{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":116577,"rows_kept":116577,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777708818706,138.13,78162.88,0.0,0.36581,3e-05,30.77887]
[1777708819713,138.13,78167.27,0.0,0.36596,3e-05,30.78469]
[1777708824751,138.13,78171.44,0.0,0.3661,3e-05,30.79023]
[1777708831802,138.13,78171.83,0.0,0.3661,3e-05,30.78762]
[1777708836840,138.13,78167.71,0.0,0.36596,3e-05,30.78216]
[1777708841876,138.13,78169.86,0.0,0.36603,3e-05,30.78501]
[1777708846910,138.13,78172.15,0.0,0.36611,3e-05,30.78805]
[1777708851945,138.13,78172.64,0.0,0.36612,3e-05,30.7887]
[1777708854966,41.51,78172.79,0.0,0.08735,5e-05,12.99585]
[1777708858994,40.86,78155.9767,0.0,0.08311,5e-05,12.51699]
[1777708864029,40.12,78155.02,0.0,0.07911,4e-05,12.05974]
[1777708869072,39.45,78154.7933,0.0,0.07553,4e-05,11.64246]
[1777708874107,38.89,78152.7,0.0,0.07245,4e-05,11.27843]
[1777708879142,38.42,78149.02,0.0,0.06979,4e-05,10.95777]
[1777708884177,37.95,78140.1333,0.0,0.06695,4e-05,10.61162]
[1777708889927,37.5,78145.7867,0.0,0.06481,4e-05,10.34813]
[1777708895254,37.0,78155.19,0.0,0.06255,4e-05,10.06713]
[1777708900289,36.63,78156.9067,0.0,0.06067,4e-05,9.82975]
[1777708907943,36.16,78157.17,0.0,0.05826,4e-05,9.52279]
[1777708913380,35.81,78162.6333,0.0,0.05666,4e-05,9.31727]
[1777708918414,35.55,78167.4733,0.0,0.0555,4e-05,9.1667]
[1777708923959,35.31,78171.25,0.0,0.05443,4e-05,9.02659]
[1777708929492,35.05,78171.6867,0.0,0.05314,4e-05,8.85675]
[1777708932513,34.94,78193.01,0.0,0.05335,4e-05,8.8869]
[1777708937973,34.76,78190.5433,0.0,0.05233,4e-05,8.75241]
[1777708943979,34.56,78190.1333,0.0,0.05133,4e-05,8.61896]
[1777708949631,34.39,78189.6233,0.0,0.05044,4e-05,8.49953]
[1777708954990,34.26,78188.8733,0.0,0.04975,4e-05,8.40556]
[1777708961997,34.1,78188.54,0.0,0.04893,4e-05,8.29504]
[1777708968005,33.98,78188.11,0.0,0.04831,4e-05,8.21077]
[1777708974011,33.88,78188.31,0.0,0.04778,4e-05,8.13875]
[1777708979842,33.78,78188.4867,0.0,0.04731,4e-05,8.07469]
[1777708984877,33.71,78188.77,0.0,0.04697,4e-05,8.02751]
[1777708990027,33.64,78188.8167,0.0,0.04665,4e-05,7.98366]
[1777708995959,33.57,78188.07,0.0,0.04627,4e-05,7.93243]
[1777709000994,33.52,78184.47,0.0,0.04589,4e-05,7.87905]
[1777709006043,33.48,78187.8167,0.0,0.04577,4e-05,7.86335]
[1777709011048,33.43,78187.4,0.0,0.04553,3e-05,7.82934]
[1777709017054,33.39,78187.4867,0.0,0.04531,3e-05,7.79834]
[1777709022143,33.35,78187.3233,0.0,0.0451,3e-05,7.76982]
[1777709027179,33.32,78187.1,0.0,0.04495,3e-05,7.74818]
[1777709033070,33.29,78187.2633,0.0,0.04482,3e-05,7.7305]
[1777709037160,33.27,78187.32,0.0,0.04472,3e-05,7.71737]
[1777709037167,33.27,78187.32,0.0,0.04472,3e-05,7.71737]
[1777709037253,33.26,78187.32,0.0,0.0447,3e-05,7.71419]
[1777709042284,33.24,78187.3133,0.0,0.04459,3e-05,7.69868]
[1777709048084,33.22,78187.6567,0.0,0.04451,3e-05,7.68777]
[1777709053361,33.21,78187.77,0.0,0.04443,3e-05,7.67629]
[1777709058396,33.19,78187.7167,0.0,0.04437,3e-05,7.66814]
[1777709064100,33.18,78188.0267,0.0,0.04433,3e-05,7.66321]
[1777709069473,33.18,78188.19,0.0,0.0443,3e-05,7.65793]
[1777709074507,33.17,78187.8533,0.0,0.04424,3e-05,7.64985]
[1777709079543,33.17,78187.6133,0.0,0.04422,3e-05,7.64585]
[1777709087600,33.16,78187.6033,0.0,0.04419,3e-05,7.64253]
[1777709092635,33.16,78187.7267,0.0,0.04419,3e-05,7.64166]
[1777709097670,33.16,78187.8667,0.0,0.04418,3e-05,7.64119]
[1777709102705,33.16,78187.9333,0.0,0.04418,3e-05,7.64065]
[1777709107740,33.15,78188.1433,0.0,0.04418,3e-05,7.64105]
[1777709112775,33.15,78187.2533,0.0,0.04415,3e-05,7.63648]
[1777709118155,33.15,78187.4233,0.0,0.04415,3e-05,7.63728]
[1777709123852,33.15,78187.44,0.0,0.04416,3e-05,7.63745]
[1777709128887,33.15,78187.5533,0.0,0.04416,3e-05,7.63818]
[1777709133922,33.16,78187.5733,0.0,0.04415,3e-05,7.63588]
[1777709139176,33.16,78187.97,0.0,0.04416,3e-05,7.63809]
[1777709144999,33.16,78187.9533,0.0,0.04417,3e-05,7.63837]
[1777709150033,33.16,78190.2533,0.0,0.04424,3e-05,7.64943]
[1777709155069,33.15,78195.62,0.0,0.04441,3e-05,7.67342]
[1777709160104,33.15,78195.3667,0.0,0.04439,3e-05,7.67052]
[1777709165139,33.15,78194.1567,0.0,0.04434,3e-05,7.66364]
[1777709170174,33.15,78193.6467,0.0,0.04432,3e-05,7.66063]
[1777709175209,33.15,78192.91,0.0,0.0443,3e-05,7.65686]
[1777709180217,33.15,78192.6033,0.0,0.04429,3e-05,7.65541]
[1777709185222,33.15,78192.19,0.0,0.04427,3e-05,7.65368]
[1777709192230,33.15,78191.68,0.0,0.04424,3e-05,7.64892]
[1777709197367,33.15,78191.8267,0.0,0.04425,3e-05,7.65013]
[1777709203409,33.15,78191.8367,0.0,0.04426,3e-05,7.65065]
[1777709209247,33.15,78190.8033,0.0,0.04422,3e-05,7.64619]
[1777709214253,33.15,78190.5633,0.0,0.04422,3e-05,7.64578]
[1777709220259,33.15,78189.9767,0.0,0.04421,3e-05,7.64384]
[1777709225264,33.15,78189.7067,0.0,0.04421,3e-05,7.64335]
[1777709230599,33.16,78189.3867,0.0,0.0442,3e-05,7.64283]
[1777709236275,33.16,78189.44,0.0,0.04421,3e-05,7.64385]
[1777709242281,33.16,78189.9667,0.0,0.04423,3e-05,7.64707]
[1777709247286,33.16,78190.31,0.0,0.04425,3e-05,7.64903]
[1777709252753,33.16,78191.1567,0.0,0.04426,3e-05,7.65058]
[1777709261617,33.16,78188.31,0.0,0.04417,3e-05,7.63722]
[1777709261718,33.16,78188.31,0.0,0.04417,3e-05,7.6383]
[1777709266852,33.13,78188.8167,0.0,0.04403,3e-05,7.61762]
[1777709274909,33.09,78188.8033,0.0,0.04382,3e-05,7.58884]
[1777709279944,33.06,78189.01,0.0,0.04373,3e-05,7.57602]
[1777709285986,33.05,78189.1267,0.0,0.04364,3e-05,7.56327]
[1777709291024,33.03,78189.2067,0.0,0.04358,3e-05,7.55478]
[1777709296056,33.02,78189.3767,0.0,0.04353,3e-05,7.54831]
[1777709301354,33.01,78189.1833,0.0,0.04348,3e-05,7.54136]
[1777709307360,33.0,78189.35,0.0,0.04344,3e-05,7.53637]
[1777709315188,33.0,78189.47,0.0,0.04339,3e-05,7.52843]
[1777709320224,32.99,78189.8433,0.0,0.04338,3e-05,7.52733]
[1777709325259,32.99,78190.2433,0.0,0.04338,3e-05,7.52666]
[1777709330295,32.98,78190.54,0.0,0.04337,3e-05,7.52585]
[1777709335330,32.98,78190.2567,0.0,0.04335,3e-05,7.52252]
[1777709337932,32.98,78190.3133,0.0,0.04335,3e-05,7.52209]
[1777709338029,32.98,78190.3133,0.0,0.04335,3e-05,7.52209]
[1777709338037,32.98,78190.3133,0.0,0.04335,3e-05,7.52209]
[1777709338378,32.98,78190.3133,0.0,0.04335,3e-05,7.52209]
[1777709338391,32.98,78190.36,0.0,0.04335,3e-05,7.52199]
[1777709338873,32.98,78190.36,0.0,0.04335,3e-05,7.52199]
[1777709339392,32.98,78190.3267,0.0,0.04335,3e-05,7.52324]
[1777709339887,32.98,78190.3267,0.0,0.04335,3e-05,7.52324]
[1777709340365,32.99,78190.3267,0.0,0.04339,3e-05,7.52804]
[1777709345398,32.98,78197.9767,0.0,0.04362,3e-05,7.56096]
[1777709350403,32.98,78198.46,0.0,0.0436,3e-05,7.55862]
[1777709355408,32.97,78198.4767,0.0,0.04357,3e-05,7.55478]
[1777709360505,32.96,78199.5433,0.0,0.04358,3e-05,7.55598]
[1777709365540,32.96,78200.88,0.0,0.0436,3e-05,7.55913]
[1777709375609,32.95,78204.6167,0.0,0.04367,3e-05,7.56745]
[1777709383666,32.94,78205.3,0.0,0.04366,3e-05,7.56629]
[1777709391444,32.93,78213.6267,0.0,0.0439,3e-05,7.60163]
[1777709396757,32.93,78217.5233,0.0,0.044,3e-05,7.61565]
[1777709402455,32.92,78217.4767,0.0,0.04397,3e-05,7.61121]
[1777709407460,32.92,78215.8733,0.0,0.04389,3e-05,7.59992]
[1777709412465,32.91,78216.1433,0.0,0.04388,3e-05,7.59873]
[1777709417470,32.91,78218.5367,0.0,0.04394,3e-05,7.60769]
[1777709423476,32.9,78219.46,0.0,0.04395,3e-05,7.60874]
[1777709428481,32.9,78220.0733,0.0,0.04395,3e-05,7.60932]
[1777709433486,32.9,78220.7633,0.0,0.04395,3e-05,7.6079]
[1777709439051,32.89,78221.4633,0.0,0.04395,3e-05,7.60884]
[1777709444086,32.89,78223.5667,0.0,0.04401,3e-05,7.61691]
[1777709449121,32.89,78221.3033,0.0,0.04392,3e-05,7.60441]
[1777709454507,32.89,78217.38,0.0,0.04379,3e-05,7.5849]
[1777709460200,32.89,78213.7933,0.0,0.04367,3e-05,7.56797]
[1777709465235,32.89,78212.8567,0.0,0.04364,3e-05,7.56448]
[1777709470270,32.89,78225.5867,0.0,0.04407,3e-05,7.62496]
[1777709475305,32.88,78230.9,0.0,0.04422,3e-05,7.64608]
[1777709480340,32.87,78231.9333,0.0,0.04422,3e-05,7.64646]
[1777709485375,32.87,78231.0733,0.0,0.04416,3e-05,7.63825]
[1777709490412,32.86,78236.17,0.0,0.04431,3e-05,7.65923]
[1777709495447,32.85,78236.4367,0.0,0.04427,3e-05,7.65318]
[1777709500482,32.85,78236.9433,0.0,0.04426,3e-05,7.65171]
[1777709505516,32.84,78235.9667,0.0,0.0442,3e-05,7.64366]
[1777709510552,32.84,78237.1267,0.0,0.04422,3e-05,7.64639]
[1777709518608,32.83,78236.4833,0.0,0.04416,3e-05,7.63893]
[1777709523643,32.83,78237.7967,0.0,0.04419,3e-05,7.64329]
[1777709528678,32.83,78231.95,0.0,0.04399,3e-05,7.61428]
[1777709533713,32.83,78231.4167,0.0,0.04397,3e-05,7.61173]
[1777709538747,32.83,78232.2433,0.0,0.044,3e-05,7.61578]
[1777709543783,32.83,78231.06,0.0,0.04396,3e-05,7.61006]
[1777709548817,32.83,78234.4,0.0,0.04407,3e-05,7.62598]
[1777709554860,32.83,78234.8167,0.0,0.04407,3e-05,7.6243]
[1777709559895,32.82,78237.78,0.0,0.04416,3e-05,7.63777]
[1777709565621,32.82,78240.06,0.0,0.04423,3e-05,7.64741]
[1777709570627,32.82,78237.0233,0.0,0.04411,3e-05,7.6307]
[1777709575632,32.82,78238.67,0.0,0.04416,3e-05,7.63793]
[1777709581045,32.82,78241.6533,0.0,0.04425,3e-05,7.65055]
[1777709586643,32.81,78245.82,0.0,0.04437,3e-05,7.66828]
[1777709592122,32.81,78247.4767,0.0,0.0444,3e-05,7.67265]
[1777709597157,32.8,78253.3767,0.0,0.04458,4e-05,7.69717]
[1777709602192,32.79,78255.7467,0.0,0.04462,4e-05,7.70398]
[1777709607227,32.79,78256.1133,0.0,0.0446,4e-05,7.70141]
[1777709612262,32.78,78255.47,0.0,0.04454,4e-05,7.69198]
[1777709617296,32.78,78254.45,0.0,0.04449,4e-05,7.68457]
[1777709622679,32.77,78254.68,0.0,0.04448,4e-05,7.68371]
[1777709627684,32.77,78254.8167,0.0,0.04447,4e-05,7.6826]
[1777709632689,32.77,78254.8167,0.0,0.04446,4e-05,7.68101]
[1777709637694,32.77,78252.62,0.0,0.04438,3e-05,7.66904]
[1777709643700,32.77,78254.2,0.0,0.04443,3e-05,7.67579]
[1777709648705,32.76,78253.0533,0.0,0.04438,3e-05,7.66936]
[1777709654555,32.76,78253.5667,0.0,0.04439,3e-05,7.6712]
[1777709659592,32.76,78252.9733,0.0,0.04437,3e-05,7.66782]
[1777709664627,32.76,78253.3233,0.0,0.04438,3e-05,7.66902]
[1777709670727,32.76,78254.1367,0.0,0.0444,3e-05,7.67215]
[1777709676711,32.76,78254.1367,0.0,0.04438,3e-05,7.66864]
[1777709682702,32.76,78255.4533,0.0,0.04442,3e-05,7.67459]
[1777709687788,32.76,78257.1533,0.0,0.04447,4e-05,7.68166]
[1777709692824,32.76,78254.8233,0.0,0.04438,3e-05,7.66911]
[1777709694144,32.76,78254.8233,0.0,0.04438,3e-05,7.66911]
[1777709694245,32.76,78254.8233,0.0,0.04438,3e-05,7.66909]
[1777709699774,32.83,78254.8833,0.0,0.04476,4e-05,7.7222]
[1777709704779,32.88,78254.0467,0.0,0.04499,4e-05,7.75334]
[1777709709784,32.92,78253.5867,0.0,0.04514,4e-05,7.77473]
[1777709712008,32.93,78253.59,0.0,0.04522,4e-05,7.78528]
[1777709713115,32.94,78253.59,0.0,0.04526,4e-05,7.79026]
[1777709713217,32.95,78253.59,0.0,0.04529,4e-05,7.79508]
[1777709719006,32.94,78247.0533,0.0,0.04504,4e-05,7.75997]
[1777709724799,32.94,78250.6933,0.0,0.04515,4e-05,7.7751]
[1777709730084,32.93,78251.3267,0.0,0.04515,4e-05,7.77526]
[1777709735507,32.93,78248.2967,0.0,0.04502,4e-05,7.75667]
[1777709741162,32.93,78247.7667,0.0,0.045,4e-05,7.75323]
[1777709747467,32.93,78246.8633,0.0,0.04496,4e-05,7.74855]
[1777709752827,32.93,78246.14,0.0,0.04494,4e-05,7.7445]
[1777709757832,32.93,78245.5633,0.0,0.04492,4e-05,7.74172]
[1777709763838,32.93,78245.46,0.0,0.04491,4e-05,7.74134]
[1777709769358,32.93,78240.4533,0.0,0.04475,4e-05,7.71797]
[1777709774849,32.94,78240.1433,0.0,0.04475,4e-05,7.71832]
[1777709780435,32.94,78241.84,0.0,0.04482,4e-05,7.72773]
[1777709787484,32.94,78243.7967,0.0,0.04489,4e-05,7.73733]
[1777709792518,32.94,78245.8,0.0,0.04494,4e-05,7.74388]
[1777709797876,32.93,78246.5933,0.0,0.04496,4e-05,7.74689]
[1777709802881,32.93,78245.79,0.0,0.04493,4e-05,7.74244]
[1777709808634,32.93,78245.56,0.0,0.04492,4e-05,7.74123]
[1777709813669,32.93,78247.0233,0.0,0.04496,4e-05,7.74786]
[1777709814669,32.93,78247.0233,0.0,0.04496,4e-05,7.74786]
[1777709814788,32.93,78247.0233,0.0,0.04496,4e-05,7.74769]
[1777709815594,32.93,78247.0233,0.0,0.04496,4e-05,7.74769]
[1777709815894,32.92,78247.91,0.0,0.04492,4e-05,7.74216]
[1777709820899,32.92,78248.88,0.0,0.04496,4e-05,7.7478]
[1777709825904,32.92,78249.4433,0.0,0.04499,4e-05,7.75109]
[1777709831795,32.92,78240.7867,0.0,0.04469,4e-05,7.70965]
[1777709836830,32.93,78237.3067,0.0,0.0446,3e-05,7.69646]
[1777709841920,32.93,78238.32,0.0,0.04466,3e-05,7.70486]
[1777709847907,32.94,78237.48,0.0,0.04466,3e-05,7.70422]
[1777709852932,32.94,78236.8833,0.0,0.04464,3e-05,7.70118]
[1777709857937,32.95,78234.25,0.0,0.04457,3e-05,7.69101]
[1777709862942,32.95,78234.3333,0.0,0.04459,3e-05,7.69435]
[1777709867947,32.95,78233.83,0.0,0.04459,3e-05,7.69434]
[1777709872952,32.96,78234.0133,0.0,0.04462,3e-05,7.69744]
[1777709878119,32.96,78235.3233,0.0,0.04467,3e-05,7.70558]
[1777709883152,32.96,78238.2467,0.0,0.04478,4e-05,7.7201]
[1777709888968,32.96,78238.4367,0.0,0.04478,4e-05,7.7214]
[1777709894974,32.96,78237.1333,0.0,0.04474,4e-05,7.71502]
[1777709900980,32.96,78233.7667,0.0,0.04463,3e-05,7.69941]
[1777709904109,32.96,78233.7667,0.0,0.04464,3e-05,7.70033]
[1777709904578,32.96,78233.7667,0.0,0.04464,3e-05,7.70063]
[1777709905039,32.96,78233.7667,0.0,0.04464,3e-05,7.70063]
[1777709905462,32.95,78233.7667,0.0,0.04457,3e-05,7.69117]
[1777709911349,32.96,78235.0367,0.0,0.04463,3e-05,7.69823]
[1777709916384,32.96,78236.1067,0.0,0.04467,3e-05,7.70509]
[1777709921419,32.96,78236.0833,0.0,0.04468,3e-05,7.70645]
[1777709926454,32.96,78235.9467,0.0,0.04469,3e-05,7.70706]
[1777709932496,32.96,78235.8967,0.0,0.04469,3e-05,7.70791]
[1777709937953,32.96,78235.4767,0.0,0.04468,3e-05,7.70648]
[1777709943573,32.96,78236.8633,0.0,0.04473,3e-05,7.71333]
[1777709948608,32.96,78245.1133,0.0,0.04501,4e-05,7.75272]
[1777709953643,32.95,78250.96,0.0,0.04518,4e-05,7.7771]
[1777709958678,32.95,78253.23,0.0,0.04523,4e-05,7.78364]
[1777709963712,32.94,78254.4867,0.0,0.04524,4e-05,7.78577]
[1777709968747,32.94,78251.49,0.0,0.04512,4e-05,7.76812]
[1777709974053,32.93,78251.3733,0.0,0.04508,4e-05,7.76274]
[1777709980061,32.93,78251.3367,0.0,0.04507,4e-05,7.76061]
[1777709985867,32.93,78248.3333,0.0,0.04496,4e-05,7.74478]
[1777709990903,32.93,78247.0933,0.0,0.04491,4e-05,7.73894]
[1777709995937,32.93,78246.9,0.0,0.04491,4e-05,7.73824]
[1777710001980,32.93,78246.91,0.0,0.04491,4e-05,7.73844]
[1777710007015,32.93,78246.1233,0.0,0.04489,4e-05,7.73477]
[1777710012093,32.93,78244.85,0.0,0.04484,4e-05,7.72879]
[1777710013114,32.93,78244.85,0.0,0.04484,4e-05,7.72889]
[1777710014065,32.93,78244.85,0.0,0.04484,4e-05,7.72898]
[1777710015526,32.94,78244.85,0.0,0.04488,4e-05,7.73455]
[1777710016079,32.95,78244.85,0.0,0.04492,4e-05,7.73989]
[1777710022103,32.97,78244.5833,0.0,0.045,4e-05,7.74992]
[1777710027997,32.97,78244.32,0.0,0.04502,4e-05,7.75343]
[1777710033236,32.99,78245.2967,0.0,0.04512,4e-05,7.76684]
[1777710039687,32.99,78245.12,0.0,0.04512,4e-05,7.76695]
[1777710045320,33.0,78244.22,0.0,0.04515,4e-05,7.77113]
[1777710050355,33.01,78244.48,0.0,0.04518,4e-05,7.77515]
[1777710054837,33.01,78244.4567,0.0,0.04519,4e-05,7.77584]
[1777710061141,33.0,78244.73,0.0,0.04517,4e-05,7.77409]
[1777710067147,33.0,78244.6533,0.0,0.04515,4e-05,7.77039]
[1777710068977,33.0,78244.6533,0.0,0.04515,4e-05,7.77039]
[1777710074526,33.0,78244.6533,0.0,0.04514,4e-05,7.76944]
[1777710082165,32.99,78244.2067,0.0,0.04509,4e-05,7.76241]
[1777710087171,32.99,78248.43,0.0,0.04523,4e-05,7.78156]
[1777710092649,32.98,78249.61,0.0,0.04523,4e-05,7.78139]
[1777710097684,32.98,78250.3267,0.0,0.04524,4e-05,7.78256]
[1777710103726,32.98,78248.56,0.0,0.04516,4e-05,7.77196]
[1777710108761,32.97,78251.1933,0.0,0.04524,4e-05,7.783]
[1777710114198,32.97,78253.24,0.0,0.0453,4e-05,7.791]
[1777710115392,32.97,78253.24,0.0,0.0453,4e-05,7.791]
[1777710115810,32.97,78253.24,0.0,0.04529,4e-05,7.79012]
[1777710117986,32.96,78253.24,0.0,0.04524,4e-05,7.78341]
[1777710123866,32.9,78265.67,0.0,0.04537,4e-05,7.80208]
[1777710128902,32.86,78263.0,0.0,0.0451,4e-05,7.76462]
[1777710133937,32.83,78263.1367,0.0,0.04497,4e-05,7.74616]
[1777710138972,32.81,78262.17,0.0,0.04482,4e-05,7.72587]
[1777710144008,32.79,78262.2333,0.0,0.04473,4e-05,7.71377]
[1777710149042,32.78,78261.8333,0.0,0.04465,4e-05,7.70172]
[1777710157097,32.76,78262.14,0.0,0.04455,4e-05,7.68826]
[1777710162133,32.75,78262.3233,0.0,0.04452,4e-05,7.68339]
[1777710167251,32.75,78262.4367,0.0,0.04449,4e-05,7.67914]
[1777710173209,32.74,78263.92,0.0,0.0445,4e-05,7.68156]
[1777710178245,32.73,78264.39,0.0,0.04449,4e-05,7.68005]
[1777710183267,32.73,78265.0567,0.0,0.04449,4e-05,7.68002]
[1777710188272,32.72,78265.1967,0.0,0.04448,4e-05,7.67796]
[1777710193278,32.72,78264.54,0.0,0.04444,4e-05,7.67263]
[1777710198283,32.72,78264.39,0.0,0.04442,4e-05,7.67025]
[1777710203288,32.72,78264.15,0.0,0.0444,4e-05,7.66728]
[1777710208294,32.71,78264.7667,0.0,0.04442,4e-05,7.66935]
[1777710213508,32.71,78266.03,0.0,0.04444,4e-05,7.67183]
[1777710219305,32.71,78265.61,0.0,0.04442,4e-05,7.66886]
[1777710224585,32.71,78265.9833,0.0,0.04442,4e-05,7.66984]
[1777710230316,32.71,78266.4133,0.0,0.04443,4e-05,7.67125]
[1777710235662,32.71,78266.2133,0.0,0.04442,4e-05,7.66958]
[1777710240697,32.71,78265.7433,0.0,0.0444,4e-05,7.667]
[1777710246332,32.71,78265.55,0.0,0.04439,4e-05,7.66581]
[1777710251774,32.71,78265.5533,0.0,0.04439,4e-05,7.66569]
[1777710256809,32.71,78266.1433,0.0,0.04441,4e-05,7.66836]
[1777710262348,32.71,78266.8767,0.0,0.04444,4e-05,7.6716]
[1777710264430,32.71,78266.8767,0.0,0.04443,4e-05,7.67139]
[1777710264865,32.71,78266.8767,0.0,0.04443,4e-05,7.67124]
[1777710265414,32.71,78266.8767,0.0,0.04443,4e-05,7.67124]
[1777710270907,32.69,78268.7667,0.0,0.04444,4e-05,7.67214]
[1777710275942,32.69,78267.9133,0.0,0.04435,4e-05,7.65978]
[1777710280977,32.68,78267.6667,0.0,0.04432,4e-05,7.65434]
[1777710286012,32.67,78269.4167,0.0,0.04435,4e-05,7.65933]
[1777710291047,32.67,78268.5933,0.0,0.0443,4e-05,7.6519]
[1777710296082,32.67,78267.1533,0.0,0.04423,4e-05,7.64267]
[1777710301117,32.67,78265.9533,0.0,0.04418,3e-05,7.63548]
[1777710306393,32.66,78264.2,0.0,0.04412,3e-05,7.62622]
[1777710312193,32.66,78265.3433,0.0,0.04415,3e-05,7.6311]
[1777710319243,32.66,78264.59,0.0,0.04412,3e-05,7.62692]
[1777710324278,32.66,78263.4467,0.0,0.04408,3e-05,7.62141]
[1777710329313,32.66,78262.99,0.0,0.04407,3e-05,7.61944]
[1777710335354,32.66,78264.2533,0.0,0.0441,3e-05,7.62282]
[1777710340390,32.66,78263.54,0.0,0.04407,3e-05,7.61943]
[1777710346433,32.66,78263.2767,0.0,0.04407,3e-05,7.61851]
[1777710352439,32.66,78264.08,0.0,0.0441,3e-05,7.62268]
[1777710357444,32.66,78264.58,0.0,0.04411,3e-05,7.62489]
[1777710363450,32.66,78265.2733,0.0,0.04413,3e-05,7.62795]
[1777710369456,32.66,78261.5567,0.0,0.04401,3e-05,7.61027]
[1777710374629,32.66,78263.1067,0.0,0.04407,3e-05,7.6184]
[1777710379664,32.66,78264.2333,0.0,0.0441,3e-05,7.62374]
[1777710385472,32.66,78264.2767,0.0,0.0441,3e-05,7.62359]
[1777710390477,32.66,78265.4767,0.0,0.04414,3e-05,7.62913]
[1777710395793,32.66,78266.0433,0.0,0.04414,3e-05,7.62853]
[1777710400828,32.66,78266.75,0.0,0.04416,3e-05,7.63125]
[1777710405863,32.66,78267.0467,0.0,0.04416,3e-05,7.63193]
[1777710411498,32.66,78267.6167,0.0,0.04418,3e-05,7.63394]
[1777710416503,32.66,78268.2133,0.0,0.04419,3e-05,7.63612]
[1777710421975,32.66,78268.5667,0.0,0.0442,3e-05,7.63683]
[1777710427010,32.65,78269.03,0.0,0.04421,4e-05,7.6383]
[1777710432045,32.65,78269.2767,0.0,0.04421,4e-05,7.63873]
[1777710437081,32.65,78277.3533,0.0,0.04447,4e-05,7.67587]
[1777710442115,32.64,78277.04,0.0,0.04444,4e-05,7.67121]
[1777710447150,32.64,78277.36,0.0,0.04443,4e-05,7.67025]
[1777710452185,32.64,78278.42,0.0,0.04444,4e-05,7.67051]
[1777710457543,32.63,78277.9333,0.0,0.04441,4e-05,7.66625]
[1777710463549,32.63,78277.4333,0.0,0.04438,4e-05,7.66214]
[1777710469484,32.63,78277.2867,0.0,0.04437,4e-05,7.66041]
[1777710470497,32.63,78277.2867,0.0,0.04437,4e-05,7.66024]
[1777710475561,32.63,78276.56,0.0,0.04433,4e-05,7.65589]
[1777710480566,32.63,78276.53,0.0,0.04433,4e-05,7.6553]
[1777710485571,32.63,78276.5,0.0,0.04433,4e-05,7.65479]
[1777710490576,32.63,78276.4733,0.0,0.04432,4e-05,7.65435]
[1777710493806,32.63,78276.46,0.0,0.04432,4e-05,7.65411]
[1777710494802,32.63,78276.46,0.0,0.04432,4e-05,7.65406]
[1777710500523,32.63,78276.3567,0.0,0.04432,4e-05,7.65326]
[1777710505558,32.63,78273.9867,0.0,0.04424,4e-05,7.64197]
[1777710510594,32.63,78273.7,0.0,0.04423,4e-05,7.64123]
[1777710515629,32.63,78274.0867,0.0,0.04423,4e-05,7.64107]
[1777710522608,32.63,78274.0333,0.0,0.04424,4e-05,7.64143]
[1777710523556,32.63,78274.0333,0.0,0.04424,4e-05,7.64143]
[1777710524549,32.63,78274.0333,0.0,0.04424,4e-05,7.64143]
[1777710529616,32.63,78274.5867,0.0,0.04426,4e-05,7.64453]
[1777710540805,32.63,78274.1667,0.0,0.04425,4e-05,7.6427]
[1777710545840,32.63,78270.8967,0.0,0.04414,3e-05,7.62748]
[1777710551638,32.63,78271.3467,0.0,0.04416,4e-05,7.63061]
[1777710556921,32.64,78271.8133,0.0,0.04418,4e-05,7.63343]
[1777710561956,32.64,78272.4333,0.0,0.0442,4e-05,7.63654]
[1777710566991,32.64,78272.5567,0.0,0.04421,4e-05,7.63709]
[1777710574040,32.64,78272.23,0.0,0.04418,4e-05,7.63298]
[1777710579076,32.64,78272.2433,0.0,0.04418,4e-05,7.63323]
[1777710584123,32.64,78271.38,0.0,0.04416,4e-05,7.62921]
[1777710589158,32.64,78271.21,0.0,0.04415,3e-05,7.62875]
[1777710594741,32.64,78271.4333,0.0,0.04416,4e-05,7.63012]
[1777710599746,32.64,78271.3,0.0,0.04416,4e-05,7.62958]
[1777710605271,32.64,78271.1233,0.0,0.04415,3e-05,7.62885]
[1777710610757,32.64,78271.2433,0.0,0.04416,4e-05,7.6294]
[1777710616347,32.64,78271.25,0.0,0.04416,3e-05,7.62929]
[1777710620568,32.64,78271.35,0.0,0.04416,4e-05,7.62966]
[1777710621516,32.64,78271.35,0.0,0.04416,4e-05,7.62961]
[1777710626773,32.64,78271.41,0.0,0.04416,4e-05,7.62957]
[1777710632779,32.64,78271.6067,0.0,0.04415,3e-05,7.62752]
[1777710638501,32.64,78271.63,0.0,0.04415,3e-05,7.62745]
[1777710643536,32.64,78271.65,0.0,0.04415,3e-05,7.62738]
[1777710649578,32.64,78271.15,0.0,0.04413,3e-05,7.62485]
[1777710655807,32.63,78272.62,0.0,0.04418,4e-05,7.63142]
[1777710660812,32.63,78272.5033,0.0,0.04417,4e-05,7.63025]
[1777710666698,32.63,78274.6767,0.0,0.04423,4e-05,7.63977]
[1777710671732,32.63,78276.7933,0.0,0.04429,4e-05,7.64799]
[1777710676827,32.62,78280.71,0.0,0.04441,4e-05,7.6644]
[1777710681832,32.62,78279.3567,0.0,0.04434,4e-05,7.65539]
[1777710686837,32.62,78278.95,0.0,0.04432,4e-05,7.65177]
[1777710691843,32.62,78278.4133,0.0,0.04428,4e-05,7.6453]
[1777710696906,32.62,78275.0467,0.0,0.04416,4e-05,7.62876]
[1777710701028,32.62,78277.0733,0.0,0.04423,4e-05,7.63873]
[1777710701123,32.62,78277.0733,0.0,0.04423,4e-05,7.63866]
[1777710706977,32.68,78276.95,0.0,0.04455,4e-05,7.68358]
[1777710712012,32.73,78275.1667,0.0,0.04471,4e-05,7.70567]
[1777710717047,32.76,78273.3833,0.0,0.04484,4e-05,7.72296]
[1777710722081,32.8,78273.1267,0.0,0.04499,4e-05,7.74332]
[1777710728124,32.83,78273.4533,0.0,0.04515,4e-05,7.76575]
[1777710733884,32.85,78273.7567,0.0,0.04526,4e-05,7.7812]
[1777710739890,32.87,78273.9267,0.0,0.04536,4e-05,7.79544]
[1777710744895,32.88,78274.1533,0.0,0.04544,4e-05,7.80552]
[1777710749900,32.89,78274.5133,0.0,0.0455,4e-05,7.81463]
[1777710754905,32.9,78274.8967,0.0,0.04554,4e-05,7.81987]
[1777710760348,32.91,78274.87,0.0,0.04558,4e-05,7.82562]
[1777710765383,32.91,78278.0233,0.0,0.04572,4e-05,7.84439]
[1777710770418,32.91,78281.37,0.0,0.04585,4e-05,7.86238]
[1777710775453,32.91,78285.7633,0.0,0.046,4e-05,7.88397]
[1777710780488,32.91,78285.7267,0.0,0.046,4e-05,7.88339]
[1777710785936,32.91,78285.3333,0.0,0.04598,4e-05,7.88125]
[1777710791565,32.91,78286.0667,0.0,0.046,4e-05,7.88456]
[1777710796600,32.91,78286.49,0.0,0.04602,4e-05,7.88625]
[1777710801635,32.91,78286.9067,0.0,0.04603,4e-05,7.88786]
[1777710806669,32.91,78287.2833,0.0,0.04604,4e-05,7.88937]
[1777710811704,32.91,78285.65,0.0,0.04597,4e-05,7.87868]
[1777710816740,32.91,78286.21,0.0,0.04599,4e-05,7.88161]
[1777710823790,32.91,78286.7067,0.0,0.04601,4e-05,7.88416]
[1777710828825,32.91,78286.68,0.0,0.04601,4e-05,7.88411]
[1777710833860,32.91,78283.0967,0.0,0.04589,4e-05,7.86718]
[1777710838895,32.91,78282.9567,0.0,0.04589,4e-05,7.86775]
[1777710843930,32.91,78282.5933,0.0,0.04589,4e-05,7.8671]
[1777710848999,32.92,78283.14,0.0,0.04591,4e-05,7.87072]
[1777710854000,32.92,78283.3133,0.0,0.04592,4e-05,7.87219]
[1777710859009,32.92,78282.7567,0.0,0.04591,4e-05,7.86996]
[1777710864076,32.92,78282.4667,0.0,0.0459,4e-05,7.86946]
[1777710869111,32.92,78283.1767,0.0,0.04593,4e-05,7.87345]
[1777710874146,32.92,78283.8433,0.0,0.04594,4e-05,7.87444]
[1777710879181,32.92,78284.0667,0.0,0.04595,4e-05,7.87594]
[1777710885035,32.92,78283.9233,0.0,0.04595,4e-05,7.8755]
[1777710890257,32.92,78284.0567,0.0,0.04596,4e-05,7.87638]
[1777710895293,32.92,78284.4167,0.0,0.04597,4e-05,7.8783]
[1777710897308,32.92,78303.02,0.0,0.04662,4e-05,7.96918]
[1777710902343,32.91,78306.05,0.0,0.04667,4e-05,7.97706]
[1777710907378,32.9,78302.0933,0.0,0.04649,4e-05,7.95209]
[1777710912413,32.89,78296.8533,0.0,0.04629,4e-05,7.92317]
[1777710917448,32.89,78296.0967,0.0,0.04625,4e-05,7.91837]
[1777710922484,32.89,78294.82,0.0,0.0462,4e-05,7.91145]
[1777710927519,32.89,78294.2,0.0,0.04618,4e-05,7.90819]
[1777710933083,32.89,78293.4833,0.0,0.04614,4e-05,7.90198]
[1777710939089,32.89,78292.5333,0.0,0.04611,4e-05,7.89782]
[1777710944639,32.89,78292.3367,0.0,0.04611,4e-05,7.89757]
[1777710949674,32.9,78291.8033,0.0,0.0461,4e-05,7.89554]
[1777710955106,32.9,78291.1233,0.0,0.04608,4e-05,7.89283]
[1777710960751,32.9,78290.7033,0.0,0.04607,4e-05,7.8914]
[1777710966793,32.9,78292.1,0.0,0.04612,4e-05,7.89854]
[1777710971828,32.9,78292.14,0.0,0.04612,4e-05,7.89889]
[1777710977128,32.9,78291.3533,0.0,0.04609,4e-05,7.89523]
[1777710983134,32.9,78293.4367,0.0,0.04617,4e-05,7.9055]
[1777710988949,32.9,78293.4,0.0,0.04616,4e-05,7.90467]
[1777710993984,32.9,78292.2767,0.0,0.04611,4e-05,7.89635]
[1777710999019,32.9,78290.9367,0.0,0.04606,4e-05,7.89014]
[1777711004054,32.9,78290.19,0.0,0.04604,4e-05,7.88708]
[1777711009089,32.9,78289.7233,0.0,0.04603,4e-05,7.88551]
[1777711014124,32.9,78289.1367,0.0,0.04601,4e-05,7.88341]
[1777711019170,32.9,78288.6433,0.0,0.046,4e-05,7.88176]
[1777711024175,32.9,78288.1367,0.0,0.04599,4e-05,7.88006]
[1777711029180,32.9,78287.9067,0.0,0.04599,4e-05,7.87967]
[1777711034271,32.91,78287.6167,0.0,0.04598,4e-05,7.87902]
[1777711039307,32.91,78288.3667,0.0,0.04601,4e-05,7.88317]
[1777711044342,32.91,78288.1433,0.0,0.04601,4e-05,7.88243]
[1777711051202,32.91,78287.4767,0.0,0.04597,4e-05,7.87698]
[1777711057207,32.91,78287.1467,0.0,0.04597,4e-05,7.87603]
[1777711062468,32.91,78286.93,0.0,0.04596,4e-05,7.87563]
[1777711068218,32.91,78286.1967,0.0,0.04594,4e-05,7.87268]
[1777711076566,32.91,78286.2033,0.0,0.04595,4e-05,7.8737]
[1777711082232,32.91,78286.11,0.0,0.04595,4e-05,7.87363]
[1777711088238,32.91,78290.9433,0.0,0.04612,4e-05,7.89772]
[1777711088911,32.91,78290.9433,0.0,0.04612,4e-05,7.89772]
[1777711094693,32.91,78293.27,0.0,0.04619,4e-05,7.90673]
[1777711099728,32.9,78304.2133,0.0,0.04654,4e-05,7.95692]
[1777711105261,32.89,78305.7533,0.0,0.04656,4e-05,7.9592]
[1777711105952,32.89,78305.7533,0.0,0.04656,4e-05,7.9592]
[1777711111812,32.88,78305.46,0.0,0.04649,4e-05,7.94895]
[1777711116847,32.88,78304.7533,0.0,0.04644,4e-05,7.94225]
[1777711121882,32.88,78304.9333,0.0,0.04643,4e-05,7.94055]
[1777711127284,32.87,78305.2767,0.0,0.04643,4e-05,7.94019]
[1777711132962,32.87,78306.29,0.0,0.04644,4e-05,7.94269]
[1777711138296,32.87,78307.0867,0.0,0.04646,4e-05,7.94453]
[1777711144048,32.86,78307.3367,0.0,0.04645,4e-05,7.94335]
[1777711149083,32.86,78306.0367,0.0,0.04639,4e-05,7.93514]
[1777711154118,32.86,78306.44,0.0,0.04639,4e-05,7.93602]
[1777711159153,32.86,78302.1333,0.0,0.04624,4e-05,7.91445]
[1777711164322,32.86,78302.4733,0.0,0.04626,4e-05,7.91654]
[1777711170230,32.86,78302.4733,0.0,0.04626,4e-05,7.91664]
[1777711175333,32.86,78303.3567,0.0,0.04627,4e-05,7.91833]
[1777711181313,32.86,78303.9167,0.0,0.04629,4e-05,7.92089]
[1777711186344,32.86,78303.03,0.0,0.04626,4e-05,7.9161]
[1777711191349,32.86,78300.68,0.0,0.04618,4e-05,7.90478]
[1777711196418,32.86,78301.1967,0.0,0.0462,4e-05,7.90818]
[1777711201453,32.86,78300.3333,0.0,0.04617,4e-05,7.90453]
[1777711206488,32.86,78300.4433,0.0,0.04618,4e-05,7.9056]
[1777711211523,32.86,78300.49,0.0,0.04619,4e-05,7.90622]
[1777711216558,32.86,78300.1133,0.0,0.04618,4e-05,7.90469]
[1777711221594,32.87,78293.53,0.0,0.04595,4e-05,7.87265]
[1777711228644,32.87,78294.08,0.0,0.04599,4e-05,7.87838]
[1777711234393,32.87,78293.8867,0.0,0.04598,4e-05,7.8765]
[1777711240728,32.88,78293.83,0.0,0.04599,4e-05,7.87837]
[1777711246405,32.88,78293.83,0.0,0.046,4e-05,7.87954]
[1777711251410,32.88,78293.9467,0.0,0.04601,4e-05,7.88106]
[1777711256840,32.88,78293.84,0.0,0.04602,4e-05,7.88144]
[1777711261875,32.88,78293.4133,0.0,0.04601,4e-05,7.88003]
[1777711267426,32.88,78292.8967,0.0,0.04599,4e-05,7.87816]
[1777711272951,32.88,78292.91,0.0,0.046,4e-05,7.87896]
[1777711278437,32.88,78292.6433,0.0,0.04599,4e-05,7.87813]
[1777711283442,32.88,78292.6833,0.0,0.046,4e-05,7.87881]
[1777711288447,32.88,78292.83,0.0,0.04601,4e-05,7.8799]
[1777711293452,32.89,78293.03,0.0,0.046,4e-05,7.87837]
[1777711298457,32.89,78293.39,0.0,0.04601,4e-05,7.88044]
[1777711304170,32.89,78293.4233,0.0,0.04602,4e-05,7.88075]
[1777711309205,32.88,78298.44,0.0,0.04619,4e-05,7.90525]
[1777711314240,32.88,78300.73,0.0,0.04626,4e-05,7.91439]
[1777711319275,32.88,78303.9667,0.0,0.04635,4e-05,7.92774]
[1777711324310,32.87,78304.4433,0.0,0.04635,4e-05,7.9273]
[1777711329345,32.87,78304.27,0.0,0.04632,4e-05,7.92403]
[1777711334497,32.87,78304.64,0.0,0.04632,4e-05,7.92372]
[1777711340422,32.86,78305.59,0.0,0.04634,4e-05,7.92614]
[1777711345507,32.86,78305.9167,0.0,0.04634,4e-05,7.92592]
[1777711351500,32.86,78305.9133,0.0,0.04631,4e-05,7.9212]
[1777711356519,32.85,78307.18,0.0,0.04634,4e-05,7.92602]
[1777711361524,32.85,78307.4,0.0,0.04634,4e-05,7.92575]
[1777711366529,32.85,78307.3867,0.0,0.04633,4e-05,7.92449]
[1777711371639,32.85,78307.3033,0.0,0.04632,4e-05,7.92281]
[1777711376674,32.85,78308.4467,0.0,0.04635,4e-05,7.92737]
[1777711381709,32.85,78308.19,0.0,0.04633,4e-05,7.92505]
[1777711386744,32.84,78309.0567,0.0,0.04636,4e-05,7.92832]
[1777711391779,32.84,78308.5067,0.0,0.04633,4e-05,7.92474]
[1777711396814,32.84,78308.25,0.0,0.04632,4e-05,7.9228]
[1777711402565,32.84,78308.41,0.0,0.04632,4e-05,7.92299]
[1777711407891,32.84,78307.97,0.0,0.0463,4e-05,7.92027]
[1777711412926,32.84,78305.8233,0.0,0.04621,4e-05,7.90719]
[1777711417960,32.84,78305.01,0.0,0.04619,4e-05,7.90385]
[1777711422996,32.84,78303.19,0.0,0.04613,4e-05,7.89579]
[1777711429038,32.85,78302.3567,0.0,0.04611,4e-05,7.89309]
[1777711439108,32.85,78302.37,0.0,0.04612,4e-05,7.89508]
[1777711444607,32.85,78302.5767,0.0,0.04614,4e-05,7.8967]
[1777711450191,32.85,78302.5767,0.0,0.04614,4e-05,7.89721]
[1777711455226,32.85,78300.2933,0.0,0.04606,4e-05,7.88653]
[1777711460261,32.85,78299.3467,0.0,0.04604,4e-05,7.88308]
[1777711465298,32.86,78298.48,0.0,0.04602,4e-05,7.88004]
[1777711470333,32.86,78297.7233,0.0,0.046,4e-05,7.87756]
[1777711475368,32.86,78297.1833,0.0,0.04598,4e-05,7.87354]
[1777711480644,32.86,78295.2833,0.0,0.04592,4e-05,7.86579]
[1777711486445,32.87,78294.5933,0.0,0.04591,4e-05,7.86438]
[1777711491480,32.87,78293.43,0.0,0.04588,4e-05,7.86043]
[1777711496515,32.87,78292.5267,0.0,0.04586,4e-05,7.85775]
[1777711501665,32.87,78291.8867,0.0,0.04585,4e-05,7.85624]
[1777711507593,32.88,78291.7033,0.0,0.04586,4e-05,7.85711]
[1777711512628,32.88,78291.95,0.0,0.04588,4e-05,7.85954]
[1777711517664,32.88,78293.4433,0.0,0.04594,4e-05,7.86787]
[1777711522690,32.88,78293.0,0.0,0.04592,4e-05,7.86599]
[1777711527695,32.88,78292.9633,0.0,0.04593,4e-05,7.86611]
[1777711532768,32.88,78292.7833,0.0,0.04591,4e-05,7.86316]
[1777711537804,32.88,78290.17,0.0,0.04583,4e-05,7.85147]
[1777711543711,32.88,78289.6833,0.0,0.04582,4e-05,7.85042]
[1777711548882,32.89,78290.2367,0.0,0.04585,4e-05,7.85448]
[1777711554722,32.89,78289.9333,0.0,0.04584,4e-05,7.85373]
[1777711559959,32.89,78290.4267,0.0,0.04587,4e-05,7.85699]
[1777711564994,32.89,78290.32,0.0,0.04587,4e-05,7.85695]
[1777711570029,32.89,78290.5633,0.0,0.04588,4e-05,7.85855]
[1777711570933,32.89,78290.5633,0.0,0.04588,4e-05,7.85855]
[1777711576071,32.89,78290.9967,0.0,0.04589,4e-05,7.86095]
[1777711581749,32.89,78291.0967,0.0,0.0459,4e-05,7.86153]
[1777711586724,32.89,78291.1033,0.0,0.0459,4e-05,7.86162]
[1777711592183,32.89,78291.8933,0.0,0.04591,4e-05,7.86276]
[1777711597218,32.89,78291.8033,0.0,0.04591,4e-05,7.86217]
[1777711600776,32.89,78293.85,0.0,0.04598,4e-05,7.87206]
[1777711606281,32.89,78296.7533,0.0,0.04607,4e-05,7.88502]
[1777711611779,32.88,78296.4367,0.0,0.04605,4e-05,7.88193]
[1777711617358,32.88,78295.5533,0.0,0.04601,4e-05,7.87688]
[1777711622393,32.88,78293.1267,0.0,0.04593,4e-05,7.86505]
[1777711627794,32.88,78293.69,0.0,0.04595,4e-05,7.86796]
[1777711633473,32.88,78293.9167,0.0,0.04596,4e-05,7.86906]
[1777711638508,32.88,78294.4833,0.0,0.04597,4e-05,7.87169]
[1777711643543,32.88,78294.82,0.0,0.04598,4e-05,7.87304]
[1777711648577,32.88,78295.2633,0.0,0.046,4e-05,7.87491]
[1777711653613,32.88,78295.0467,0.0,0.04597,4e-05,7.87079]
[1777711658647,32.88,78295.4033,0.0,0.04598,4e-05,7.87241]
[1777711663835,32.88,78295.63,0.0,0.04599,4e-05,7.87342]
[1777711668840,32.88,78295.7833,0.0,0.046,4e-05,7.87391]
[1777711674760,32.88,78297.5333,0.0,0.04605,4e-05,7.8819]
[1777711679795,32.88,78298.84,0.0,0.04609,4e-05,7.88736]
[1777711684856,32.88,78295.9867,0.0,0.04599,4e-05,7.87284]
[1777711689865,32.88,78295.9867,0.0,0.04599,4e-05,7.87282]
[1777711694866,32.88,78296.71,0.0,0.04601,4e-05,7.87655]
[1777711700874,32.88,78296.29,0.0,0.046,4e-05,7.87417]
[1777711705978,32.88,78295.39,0.0,0.04597,4e-05,7.86976]
[1777711707430,32.88,78295.39,0.0,0.04597,4e-05,7.86976]
[1777711712886,32.88,78294.2867,0.0,0.04591,4e-05,7.86202]
[1777711720077,32.88,78294.2233,0.0,0.04592,4e-05,7.86269]
[1777711720968,32.88,78294.2233,0.0,0.04592,4e-05,7.86269]
[1777711721738,32.88,78294.2233,0.0,0.04592,4e-05,7.86269]
[1777711722220,32.88,78294.2233,0.0,0.04592,4e-05,7.8628]
[1777711724138,32.88,78293.69,0.0,0.0459,4e-05,7.86039]
[1777711729903,32.88,78293.9167,0.0,0.04592,4e-05,7.86213]
[1777711730968,32.88,78293.9167,0.0,0.04592,4e-05,7.86213]
[1777711735766,32.88,78293.5467,0.0,0.04591,4e-05,7.86062]
[1777711740359,32.88,78293.5033,0.0,0.04591,4e-05,7.86094]
[1777711741140,32.88,78293.5033,0.0,0.04591,4e-05,7.86097]
[1777711745523,32.88,78293.2333,0.0,0.0459,4e-05,7.8599]
[1777711748731,32.88,78293.3433,0.0,0.04591,4e-05,7.86069]
[1777711754315,32.89,78293.6167,0.0,0.04592,4e-05,7.86251]
[1777711757467,32.89,78293.6767,0.0,0.04592,4e-05,7.86285]
[1777711763937,32.89,78294.1433,0.0,0.04594,4e-05,7.86515]
[1777711769420,32.88,78294.3633,0.0,0.04594,4e-05,7.86616]
[1777711775462,32.88,78294.4233,0.0,0.04593,4e-05,7.86371]
[1777711780497,32.88,78295.3367,0.0,0.04596,4e-05,7.86809]
[1777711788553,32.88,78295.06,0.0,0.04595,4e-05,7.86649]
[1777711793587,32.88,78295.1767,0.0,0.04595,4e-05,7.86691]
[1777711798622,32.88,78295.3467,0.0,0.04596,4e-05,7.86756]
[1777711803982,32.88,78295.4433,0.0,0.04596,4e-05,7.86778]
[1777711808987,32.88,78295.3833,0.0,0.04596,4e-05,7.86732]
[1777711814993,32.88,78295.61,0.0,0.04596,4e-05,7.86831]
[1777711821508,32.88,78296.2333,0.0,0.04599,4e-05,7.87131]
[1777711821526,32.88,78296.2333,0.0,0.04599,4e-05,7.87131]
[1777711828007,32.88,78296.2167,0.0,0.04598,4e-05,7.87062]
[1777711833991,32.88,78296.3367,0.0,0.04597,4e-05,7.86836]
[1777711839018,32.88,78295.4567,0.0,0.04594,4e-05,7.86427]
[1777711844023,32.88,78295.3567,0.0,0.04594,4e-05,7.8641]
[1777711850029,32.88,78295.3933,0.0,0.04594,4e-05,7.86469]
[1777711855034,32.88,78295.3767,0.0,0.04595,4e-05,7.86494]
[1777711860051,32.88,78295.3067,0.0,0.04595,4e-05,7.86492]
[1777711866045,32.88,78295.4433,0.0,0.04595,4e-05,7.86591]
[1777711867759,32.88,78295.4433,0.0,0.04595,4e-05,7.86591]
[1777711867766,32.88,78295.4433,0.0,0.04595,4e-05,7.86591]
[1777711873142,32.86,78295.5233,0.0,0.04585,4e-05,7.85235]
[1777711878177,32.85,78301.51,0.0,0.04599,4e-05,7.8721]
[1777711879210,32.85,78301.51,0.0,0.04599,4e-05,7.8721]
[1777711880858,32.85,78301.51,0.0,0.04598,4e-05,7.86979]
[1777711886233,32.79,78308.5167,0.0,0.04594,4e-05,7.86602]
[1777711891269,32.75,78309.68,0.0,0.04578,4e-05,7.84353]
[1777711896304,32.72,78310.3033,0.0,0.04565,4e-05,7.82543]
[1777711901339,32.7,78311.36,0.0,0.04556,4e-05,7.81294]
[1777711907086,32.68,78312.09,0.0,0.04548,4e-05,7.80179]
[1777711911891,32.66,78312.3533,0.0,0.04542,4e-05,7.793]
[1777711918097,32.69,78313.5133,0.0,0.04563,4e-05,7.82266]
[1777711922829,32.71,78313.7333,0.0,0.04574,4e-05,7.83772]
[1777711924262,32.71,78313.8933,0.0,0.04574,4e-05,7.83761]
[1777711924832,32.71,78313.8933,0.0,0.04574,4e-05,7.83761]
[1777711925735,32.71,78313.8933,0.0,0.04571,4e-05,7.83369]
[1777711925743,32.71,78313.8933,0.0,0.04571,4e-05,7.83369]
[1777711931549,32.73,78314.33,0.0,0.04583,4e-05,7.85079]
[1777711936584,32.75,78314.45,0.0,0.04593,4e-05,7.86372]
[1777711942121,32.76,78314.6967,0.0,0.04601,4e-05,7.87489]
[1777711947661,32.77,78315.0933,0.0,0.04609,4e-05,7.8863]
[1777711953132,32.78,78315.09,0.0,0.04612,4e-05,7.88972]
[1777711958137,32.79,78315.21,0.0,0.04616,4e-05,7.89544]
[1777711963773,32.8,78315.18,0.0,0.0462,4e-05,7.90012]
[1777711968808,32.8,78314.8167,0.0,0.04621,4e-05,7.90159]
[1777711973844,32.81,78314.4133,0.0,0.04621,4e-05,7.9023]
[1777711978879,32.81,78314.53,0.0,0.04623,4e-05,7.90508]
[1777711983914,32.81,78314.53,0.0,0.04625,4e-05,7.90677]
[1777711988949,32.81,78314.6533,0.0,0.04626,4e-05,7.90873]
[1777711993984,32.82,78314.8633,0.0,0.04627,4e-05,7.91075]
[1777712000029,32.82,78314.96,0.0,0.04628,4e-05,7.91206]
[1777712005065,32.82,78316.2667,0.0,0.04633,4e-05,7.91867]
[1777712011107,32.82,78316.6033,0.0,0.04633,4e-05,7.91748]
[1777712016196,32.82,78316.98,0.0,0.04634,4e-05,7.9192]
[1777712022202,32.82,78316.91,0.0,0.04634,4e-05,7.91867]
[1777712027207,32.82,78317.3033,0.0,0.04635,4e-05,7.92045]
[1777712032212,32.81,78317.6,0.0,0.04636,4e-05,7.92151]
[1777712037217,32.81,78317.5633,0.0,0.04635,4e-05,7.92092]
[1777712042324,32.81,78317.5633,0.0,0.04635,4e-05,7.92045]
[1777712048366,32.81,78317.9,0.0,0.04636,4e-05,7.92163]
[1777712054238,32.81,78316.9433,0.0,0.04632,4e-05,7.91664]
[1777712059243,32.81,78317.4,0.0,0.04634,4e-05,7.91882]
[1777712064478,32.81,78316.6667,0.0,0.04631,4e-05,7.91487]
[1777712070254,32.81,78324.1833,0.0,0.04656,4e-05,7.94996]
[1777712075556,32.8,78327.39,0.0,0.04663,4e-05,7.96]
[1777712081267,32.8,78326.8733,0.0,0.0466,4e-05,7.95464]
[1777712086633,32.8,78324.93,0.0,0.04651,4e-05,7.94243]
[1777712091668,32.8,78320.0133,0.0,0.04633,4e-05,7.91783]
[1777712096932,32.8,78319.66,0.0,0.04632,4e-05,7.91654]
[1777712099724,32.8,78299.1433,0.0,0.04562,4e-05,7.81753]
[1777712104759,32.82,78292.9333,0.0,0.04546,4e-05,7.79574]
[1777712109794,32.83,78294.1767,0.0,0.04556,4e-05,7.80935]
[1777712114829,32.84,78294.3833,0.0,0.04561,4e-05,7.81633]
[1777712118013,32.84,78294.6333,0.0,0.04564,4e-05,7.81958]
[1777712123892,32.79,78295.2067,0.0,0.04542,4e-05,7.78972]
[1777712125763,32.78,78295.5833,0.0,0.0454,4e-05,7.78671]
[1777712130941,32.79,78295.5833,0.0,0.04545,4e-05,7.79374]
[1777712136983,32.81,78294.02,0.0,0.04546,4e-05,7.79524]
[1777712142023,32.82,78292.5167,0.0,0.04548,4e-05,7.79654]
[1777712152337,32.84,78292.0133,0.0,0.04556,4e-05,7.80749]
[1777712158137,32.85,78292.3133,0.0,0.04561,4e-05,7.81488]
[1777712162713,32.86,78292.5567,0.0,0.04564,4e-05,7.81928]
[1777712163997,32.86,78292.5567,0.0,0.04565,4e-05,7.81999]
[1777712169357,32.85,78292.6,0.0,0.04562,4e-05,7.81655]
[1777712175257,32.86,78292.8033,0.0,0.04567,4e-05,7.82343]
[1777712180292,32.87,78292.99,0.0,0.0457,4e-05,7.82717]
[1777712185327,32.87,78292.89,0.0,0.04571,4e-05,7.82898]
[1777712190362,32.87,78292.8333,0.0,0.04572,4e-05,7.83064]
[1777712195380,32.88,78289.71,0.0,0.04561,4e-05,7.81462]
[1777712198501,32.88,78289.7933,0.0,0.04562,4e-05,7.81614]
[1777712204460,32.89,78284.7133,0.0,0.04549,4e-05,7.79645]
[1777712209495,32.89,78283.1667,0.0,0.04546,4e-05,7.79221]
[1777712215538,32.9,78284.1867,0.0,0.04552,4e-05,7.80068]
[1777712220573,32.9,78285.1933,0.0,0.04557,4e-05,7.80762]
[1777712225608,32.9,78283.9267,0.0,0.04553,4e-05,7.80318]
[1777712230643,32.9,78284.3267,0.0,0.04556,4e-05,7.80669]
[1777712235678,32.91,78283.0233,0.0,0.04553,4e-05,7.80181]
[1777712241429,32.91,78283.4133,0.0,0.04555,4e-05,7.80504]
[1777712246756,32.91,78283.2767,0.0,0.04555,4e-05,7.80569]
[1777712252439,32.91,78281.7933,0.0,0.0455,4e-05,7.79708]
[1777712258445,32.91,78281.0967,0.0,0.04548,4e-05,7.79527]
[1777712263450,32.92,78280.8733,0.0,0.04549,4e-05,7.7955]
[1777712269456,32.92,78280.6967,0.0,0.04549,4e-05,7.79606]
[1777712274952,32.92,78281.4367,0.0,0.04552,4e-05,7.80072]
[1777712280997,32.92,78282.4967,0.0,0.04556,4e-05,7.80634]
[1777712286473,32.92,78283.2967,0.0,0.04559,4e-05,7.81022]
[1777712292074,32.92,78283.5533,0.0,0.0456,4e-05,7.81137]
[1777712297109,32.91,78293.3,0.0,0.04592,4e-05,7.85641]
[1777712302489,32.91,78293.2967,0.0,0.0459,4e-05,7.85334]
[1777712308186,32.91,78292.73,0.0,0.04586,4e-05,7.84781]
[1777712314228,32.9,78292.3367,0.0,0.04582,4e-05,7.84131]
[1777712319263,32.9,78291.0733,0.0,0.04576,4e-05,7.83413]
[1777712324297,32.9,78290.75,0.0,0.04575,4e-05,7.83213]
[1777712330340,32.9,78290.8533,0.0,0.04575,4e-05,7.83231]
[1777712335522,32.9,78290.6567,0.0,0.04574,4e-05,7.83118]
[1777712340527,32.9,78290.23,0.0,0.04573,4e-05,7.82895]
[1777712346532,32.9,78290.3233,0.0,0.04573,4e-05,7.82944]
[1777712351537,32.9,78289.82,0.0,0.04571,4e-05,7.82699]
[1777712357543,32.9,78290.0367,0.0,0.04572,4e-05,7.82816]
[1777712357849,32.9,78290.0367,0.0,0.04572,4e-05,7.82816]
[1777712364550,32.9,78290.7033,0.0,0.04575,4e-05,7.83151]
[1777712370209,32.9,78290.3567,0.0,0.04573,4e-05,7.8297]
[1777712375657,32.9,78297.39,0.0,0.04595,4e-05,7.85916]
[1777712381567,32.89,78296.27,0.0,0.04589,4e-05,7.85189]
[1777712386734,32.89,78296.1167,0.0,0.04588,4e-05,7.84969]
[1777712393578,32.89,78295.2967,0.0,0.04584,4e-05,7.84466]
[1777712399183,32.89,78297.57,0.0,0.04592,4e-05,7.85524]
[1777712401179,32.89,78296.72,0.0,0.04588,4e-05,7.85055]
[1777712404138,32.89,78295.7067,0.0,0.04584,4e-05,7.84438]
[1777712407527,32.88,78305.8933,0.0,0.04619,4e-05,7.89323]
[1777712410310,32.88,78296.36,0.0,0.04584,4e-05,7.84494]
[1777712416603,32.89,78288.1833,0.0,0.04558,4e-05,7.80736]
[1777712421986,32.89,78288.2533,0.0,0.0456,4e-05,7.81003]
[1777712427021,32.89,78288.73,0.0,0.04562,4e-05,7.81337]
[1777712432056,32.89,78288.5367,0.0,0.0456,4e-05,7.81005]
[1777712437625,32.89,78286.3767,0.0,0.04553,4e-05,7.79959]
[1777712443133,32.89,78286.1533,0.0,0.04552,4e-05,7.79897]
[1777712448168,32.89,78286.2467,0.0,0.04553,4e-05,7.79987]
[1777712453203,32.9,78286.1,0.0,0.04553,4e-05,7.79955]
[1777712458238,32.9,78285.5533,0.0,0.04551,4e-05,7.79724]
[1777712463287,32.9,78286.2067,0.0,0.04554,4e-05,7.80092]
[1777712468656,32.9,78290.08,0.0,0.04568,4e-05,7.8206]
[1777712474662,32.9,78289.4233,0.0,0.04566,4e-05,7.81763]
[1777712480406,32.9,78288.0567,0.0,0.04561,4e-05,7.81112]
[1777712485673,32.9,78286.53,0.0,0.04556,4e-05,7.80462]
[1777712491483,32.9,78286.5867,0.0,0.04556,4e-05,7.80333]
[1777712496517,32.9,78287.22,0.0,0.04558,4e-05,7.80686]
[1777712501689,32.9,78287.59,0.0,0.0456,4e-05,7.80906]
[1777712506695,32.9,78287.6333,0.0,0.0456,4e-05,7.80961]
[1777712512630,32.9,78287.8733,0.0,0.04561,4e-05,7.81119]
[1777712517666,32.9,78288.5433,0.0,0.04564,4e-05,7.81484]
[1777712522700,32.9,78288.68,0.0,0.04565,4e-05,7.8158]
[1777712527723,32.9,78289.05,0.0,0.04566,4e-05,7.81794]
[1777712531481,32.9,78288.4867,0.0,0.04564,4e-05,7.81528]
[1777712531549,32.9,78288.4867,0.0,0.04564,4e-05,7.81528]
[1777712531582,32.9,78288.4867,0.0,0.04564,4e-05,7.81534]
[1777712536732,32.9,78288.6433,0.0,0.04564,4e-05,7.81438]
[1777712542480,32.9,78288.61,0.0,0.04562,4e-05,7.81249]
[1777712548030,32.9,78288.6367,0.0,0.04561,4e-05,7.81057]
[1777712553917,32.89,78288.5733,0.0,0.04558,4e-05,7.80522]
[1777712559139,32.89,78288.5333,0.0,0.04557,4e-05,7.80371]
[1777712562233,32.89,78288.9367,0.0,0.04557,4e-05,7.80472]
[1777712568015,32.89,78292.69,0.0,0.04569,4e-05,7.82106]
[1777712573050,32.88,78291.8933,0.0,0.04565,4e-05,7.81533]
[1777712579092,32.88,78291.86,0.0,0.04563,4e-05,7.81311]
[1777712584127,32.88,78291.6667,0.0,0.04561,4e-05,7.81046]
[1777712591795,32.88,78291.91,0.0,0.0456,4e-05,7.80935]
[1777712597801,32.87,78291.8467,0.0,0.04559,4e-05,7.80705]
[1777712603260,32.87,78292.1233,0.0,0.04558,4e-05,7.80649]
[1777712608812,32.87,78291.42,0.0,0.04555,4e-05,7.80137]
[1777712614818,32.86,78291.72,0.0,0.04553,4e-05,7.79831]
[1777712619823,32.86,78291.5833,0.0,0.04551,4e-05,7.79608]
[1777712624828,32.86,78291.67,0.0,0.0455,4e-05,7.79498]
[1777712629833,32.86,78291.79,0.0,0.0455,4e-05,7.79407]
[1777712635484,32.86,78291.8767,0.0,0.04549,4e-05,7.79267]
[1777712640519,32.85,78292.33,0.0,0.04549,4e-05,7.79344]
[1777712647568,32.85,78292.2533,0.0,0.04547,4e-05,7.79097]
[1777712652603,32.85,78292.0467,0.0,0.04546,4e-05,7.78847]
[1777712657638,32.85,78291.7633,0.0,0.04544,4e-05,7.78561]
[1777712662866,32.84,78289.1967,0.0,0.04534,4e-05,7.7714]
[1777712668714,32.84,78289.3833,0.0,0.04533,4e-05,7.77076]
[1777712673750,32.84,78289.8367,0.0,0.04532,4e-05,7.76905]
[1777712678882,32.84,78289.66,0.0,0.04531,4e-05,7.76689]
[1777712684888,32.84,78286.8667,0.0,0.0452,4e-05,7.75142]
[1777712690894,32.83,78286.1867,0.0,0.04516,4e-05,7.74668]
[1777712695900,32.83,78286.2533,0.0,0.04516,4e-05,7.7459]
[1777712698322,32.83,78286.2833,0.0,0.04516,4e-05,7.74561]
[1777712703908,32.83,78285.8567,0.0,0.04513,4e-05,7.74223]
[1777712709915,32.83,78285.8533,0.0,0.04512,4e-05,7.74095]
[1777712714920,32.83,78285.6833,0.0,0.04511,4e-05,7.73906]
[1777712715362,32.83,78285.6833,0.0,0.04511,4e-05,7.73906]
[1777712721080,32.82,78286.89,0.0,0.04514,4e-05,7.74364]
[1777712726115,32.82,78286.6567,0.0,0.04512,4e-05,7.74142]
[1777712733939,32.82,78286.7967,0.0,0.0451,4e-05,7.73799]
[1777712739945,32.82,78288.3667,0.0,0.04515,4e-05,7.74457]
[1777712745248,32.82,78288.56,0.0,0.04515,4e-05,7.74426]
[1777712750957,32.82,78288.3033,0.0,0.04513,4e-05,7.74193]
[1777712756963,32.81,78288.5667,0.0,0.04513,4e-05,7.74199]
[1777712762969,32.81,78288.3667,0.0,0.04512,4e-05,7.73976]
[1777712768975,32.81,78288.12,0.0,0.0451,4e-05,7.73732]
[1777712774981,32.81,78288.2067,0.0,0.04509,4e-05,7.73656]
[1777712782507,32.81,78288.25,0.0,0.04508,4e-05,7.73521]
[1777712787542,32.8,78288.2233,0.0,0.04508,4e-05,7.73411]
[1777712792999,32.8,78288.8133,0.0,0.04507,4e-05,7.73341]
[1777712799005,32.8,78288.23,0.0,0.04505,4e-05,7.72937]
[1777712804661,32.8,78288.0567,0.0,0.04503,4e-05,7.72741]
[1777712809695,32.8,78287.9067,0.0,0.04502,4e-05,7.72576]
[1777712814730,32.8,78288.12,0.0,0.04502,4e-05,7.72593]
[1777712819766,32.8,78287.69,0.0,0.045,4e-05,7.7229]
[1777712824801,32.79,78287.3567,0.0,0.04498,4e-05,7.72038]
[1777712829836,32.79,78287.71,0.0,0.04499,4e-05,7.72131]
[1777712834871,32.79,78287.5567,0.0,0.04498,4e-05,7.7197]
[1777712840913,32.79,78287.5633,0.0,0.04497,4e-05,7.71874]
[1777712845948,32.79,78287.3233,0.0,0.04496,4e-05,7.71673]
[1777712850983,32.79,78287.56,0.0,0.04496,4e-05,7.7171]
[1777712856017,32.79,78287.3767,0.0,0.04493,4e-05,7.71273]
[1777712861054,32.79,78287.3367,0.0,0.04492,4e-05,7.71176]
[1777712866074,32.79,78287.0367,0.0,0.04491,4e-05,7.70952]
[1777712871079,32.78,78286.9067,0.0,0.0449,4e-05,7.70813]
[1777712876084,32.78,78286.91,0.0,0.04489,4e-05,7.70741]
[1777712881193,32.78,78290.4233,0.0,0.04501,4e-05,7.72405]
[1777712887235,32.78,78290.7,0.0,0.04501,4e-05,7.7244]
[1777712894284,32.78,78290.17,0.0,0.04499,4e-05,7.72059]
[1777712900328,32.78,78289.3467,0.0,0.04495,4e-05,7.71553]
[1777712907115,32.78,78289.3067,0.0,0.04494,4e-05,7.7144]
[1777712912411,32.77,78288.77,0.0,0.0449,4e-05,7.70815]
[1777712917446,32.77,78289.01,0.0,0.04491,4e-05,7.70863]
[1777712922857,32.77,78288.1633,0.0,0.04487,4e-05,7.70398]
[1777712928136,32.77,78288.1567,0.0,0.04486,4e-05,7.703]
[1777712933558,32.77,78288.4233,0.0,0.04487,4e-05,7.70352]
[1777712938593,32.77,78287.3933,0.0,0.04483,4e-05,7.69774]
[1777712943628,32.77,78286.9067,0.0,0.04481,4e-05,7.6947]
[1777712948663,32.77,78287.2233,0.0,0.04481,4e-05,7.69567]
[1777712953698,32.77,78287.5033,0.0,0.04482,4e-05,7.69646]
[1777712958733,32.77,78287.7467,0.0,0.04482,4e-05,7.69705]
[1777712963767,32.76,78287.9467,0.0,0.04482,4e-05,7.69743]
[1777712968803,32.76,78287.97,0.0,0.04482,4e-05,7.69693]
[1777712974182,32.76,78288.1233,0.0,0.04481,4e-05,7.69443]
[1777712979882,32.76,78287.9567,0.0,0.0448,4e-05,7.69289]
[1777712984917,32.76,78288.07,0.0,0.0448,4e-05,7.69288]
[1777712989952,32.76,78288.0467,0.0,0.04479,4e-05,7.69219]
[1777712994987,32.76,78288.1933,0.0,0.04479,4e-05,7.69234]
[1777713000023,32.76,78288.2033,0.0,0.04479,4e-05,7.69182]
[1777713005058,32.76,78288.0067,0.0,0.04478,4e-05,7.69028]
[1777713012153,32.76,78288.2167,0.0,0.04478,4e-05,7.69055]
[1777713017188,32.76,78288.2567,0.0,0.04478,4e-05,7.69019]
[1777713022224,32.76,78288.1633,0.0,0.04477,4e-05,7.68918]
[1777713032241,32.75,78288.1467,0.0,0.04475,4e-05,7.68536]
[1777713037329,32.75,78299.8333,0.0,0.04515,4e-05,7.74269]
[1777713042364,32.75,78299.6233,0.0,0.04514,4e-05,7.74069]
[1777713049413,32.75,78298.64,0.0,0.0451,4e-05,7.7345]
[1777713054448,32.75,78295.3133,0.0,0.04497,4e-05,7.71703]
[1777713059483,32.75,78294.9767,0.0,0.04495,4e-05,7.71461]
[1777713064518,32.75,78293.3633,0.0,0.04489,4e-05,7.70587]
[1777713070278,32.74,78292.34,0.0,0.04485,4e-05,7.70012]
[1777713075595,32.74,78290.7167,0.0,0.04479,4e-05,7.69133]
[1777713081637,32.74,78285.2933,0.0,0.04459,4e-05,7.66385]
[1777713087295,32.74,78286.1467,0.0,0.04462,4e-05,7.66775]
[1777713092714,32.74,78285.5367,0.0,0.04458,4e-05,7.66165]
[1777713098306,32.74,78285.2367,0.0,0.04457,4e-05,7.65988]
[1777713103311,32.74,78285.3733,0.0,0.04457,4e-05,7.66027]
[1777713108826,32.74,78286.2,0.0,0.0446,4e-05,7.66402]
[1777713113861,32.74,78286.1633,0.0,0.0446,4e-05,7.66351]
[1777713119327,32.74,78286.1567,0.0,0.04459,4e-05,7.66316]
[1777713124938,32.74,78286.2467,0.0,0.04459,4e-05,7.66323]
[1777713129973,32.74,78286.15,0.0,0.04459,4e-05,7.66244]
[1777713135343,32.74,78286.42,0.0,0.04459,4e-05,7.66345]
[1777713141349,32.74,78286.31,0.0,0.04459,4e-05,7.66253]
[1777713141999,32.74,78286.31,0.0,0.04459,4e-05,7.66253]
[1777713148103,32.74,78286.1633,0.0,0.04458,4e-05,7.66137]
[1777713153138,32.74,78285.86,0.0,0.04455,4e-05,7.65692]
[1777713158366,32.74,78286.8133,0.0,0.04458,4e-05,7.66137]
[1777713164372,32.74,78286.8267,0.0,0.04458,4e-05,7.66108]
[1777713170258,32.74,78286.9533,0.0,0.04458,4e-05,7.66136]
[1777713176301,32.73,78286.1633,0.0,0.04455,4e-05,7.6571]
[1777713181336,32.73,78286.4333,0.0,0.04456,4e-05,7.65818]
[1777713186371,32.73,78286.4967,0.0,0.04456,4e-05,7.65823]
[1777713189939,32.73,78286.5433,0.0,0.04456,4e-05,7.6583]
[1777713190040,32.73,78286.5433,0.0,0.04456,4e-05,7.65824]
[1777713190619,32.73,78286.5433,0.0,0.04456,4e-05,7.65824]
[1777713190721,32.73,78286.5433,0.0,0.04456,4e-05,7.65734]
[1777713192172,32.73,78286.5433,0.0,0.04456,4e-05,7.65734]
[1777713197404,32.73,78286.3667,0.0,0.04454,4e-05,7.65562]
[1777713202484,32.73,78286.3333,0.0,0.04454,4e-05,7.65517]
[1777713207519,32.73,78286.5267,0.0,0.04455,4e-05,7.65589]
[1777713213420,32.73,78286.5933,0.0,0.04453,4e-05,7.65332]
[1777713219426,32.73,78286.5667,0.0,0.04453,4e-05,7.65292]
[1777713227276,32.73,78286.7033,0.0,0.04453,4e-05,7.65342]
[1777713230042,32.73,78286.7033,0.0,0.04453,4e-05,7.65315]
[1777713231359,32.73,78286.7033,0.0,0.04453,4e-05,7.6531]
[1777713231982,32.73,78286.7133,0.0,0.04452,4e-05,7.65244]
[1777713235403,32.72,78284.62,0.0,0.04444,4e-05,7.63994]
[1777713240750,32.72,78284.79,0.0,0.04443,4e-05,7.63929]
[1777713246792,32.72,78284.7867,0.0,0.04443,4e-05,7.63914]
[1777713248037,32.72,78284.7867,0.0,0.04443,4e-05,7.63914]
[1777713254462,32.72,78285.8933,0.0,0.04444,4e-05,7.64047]
[1777713259885,32.71,78285.46,0.0,0.04439,4e-05,7.63422]
[1777713264921,32.71,78285.49,0.0,0.04437,4e-05,7.631]
[1777713269955,32.7,78285.4567,0.0,0.04435,4e-05,7.6275]
[1777713275482,32.7,78285.36,0.0,0.0443,4e-05,7.62107]
[1777713280627,32.69,78285.1067,0.0,0.04428,4e-05,7.61721]
[1777713286069,32.69,78285.1667,0.0,0.04427,4e-05,7.61634]
[1777713291139,32.69,78285.4367,0.0,0.04428,4e-05,7.61777]
[1777713297160,32.69,78285.91,0.0,0.0443,4e-05,7.62027]
[1777713302195,32.69,78295.3967,0.0,0.04463,4e-05,7.66725]
[1777713307515,32.69,78305.9167,0.0,0.045,4e-05,7.71915]
[1777713313271,32.69,78303.8,0.0,0.04492,4e-05,7.70777]
[1777713318310,32.69,78301.8133,0.0,0.04484,4e-05,7.69729]
[1777713323345,32.69,78300.45,0.0,0.04479,4e-05,7.69]
[1777713328380,32.69,78299.51,0.0,0.04476,4e-05,7.68489]
[1777713333541,32.69,78297.86,0.0,0.04468,4e-05,7.67361]
[1777713338546,32.69,78297.1633,0.0,0.04465,4e-05,7.66982]
[1777713344497,32.68,78296.7333,0.0,0.04464,4e-05,7.66733]
[1777713349557,32.68,78295.68,0.0,0.0446,4e-05,7.66183]
[1777713354562,32.68,78297.1267,0.0,0.04465,4e-05,7.66882]
[1777713359568,32.68,78299.9767,0.0,0.04474,4e-05,7.6826]
[1777713364637,32.68,78295.6667,0.0,0.04459,4e-05,7.66072]
[1777713370682,32.68,78293.8767,0.0,0.04452,4e-05,7.6516]
[1777713375719,32.68,78293.41,0.0,0.04451,4e-05,7.64914]
[1777713380754,32.68,78293.5567,0.0,0.04451,4e-05,7.64974]
[1777713387803,32.68,78293.5067,0.0,0.04451,4e-05,7.64931]
[1777713392838,32.68,78293.95,0.0,0.04451,4e-05,7.64871]
[1777713398607,32.68,78293.6867,0.0,0.0445,4e-05,7.64728]
[1777713403612,32.68,78293.3567,0.0,0.04448,4e-05,7.64553]
[1777713408950,32.68,78293.5033,0.0,0.04449,4e-05,7.64614]
[1777713414992,32.68,78293.4467,0.0,0.04449,4e-05,7.64573]
[1777713420027,32.68,78293.6233,0.0,0.04449,4e-05,7.64651]
[1777713428083,32.68,78293.3867,0.0,0.04448,4e-05,7.64517]
[1777713436138,32.68,78293.37,0.0,0.04448,4e-05,7.64493]
[1777713442181,32.68,78294.01,0.0,0.0445,4e-05,7.64799]
[1777713449104,32.68,78294.01,0.0,0.0445,4e-05,7.64787]
[1777713454269,32.68,78294.1267,0.0,0.04449,4e-05,7.64564]
[1777713459304,32.68,78292.8267,0.0,0.04444,4e-05,7.63909]
[1777713462129,32.68,78292.51,0.0,0.04443,4e-05,7.6375]
[1777713467674,32.68,78292.4733,0.0,0.04443,4e-05,7.63727]
[1777713473402,32.68,78292.8533,0.0,0.04444,4e-05,7.63913]
[1777713478437,32.68,78292.0467,0.0,0.04442,4e-05,7.6351]
[1777713483690,32.68,78292.1333,0.0,0.04442,4e-05,7.63552]
[1777713489696,32.68,78292.3133,0.0,0.04442,4e-05,7.63639]
[1777713495556,32.68,78292.6667,0.0,0.04444,4e-05,7.63811]
[1777713500591,32.68,78293.4767,0.0,0.04446,4e-05,7.64208]
[1777713505626,32.68,78293.55,0.0,0.04447,4e-05,7.64237]
[1777713510661,32.68,78293.8333,0.0,0.04448,4e-05,7.6437]
[1777713515696,32.68,78294.0067,0.0,0.04447,4e-05,7.64183]
[1777713520727,32.68,78295.0933,0.0,0.0445,4e-05,7.64713]
[1777713525732,32.68,78294.8467,0.0,0.0445,4e-05,7.6458]
[1777713530801,32.68,78299.0933,0.0,0.04464,4e-05,7.66678]
[1777713536743,32.68,78298.3533,0.0,0.04462,4e-05,7.66284]
[1777713541748,32.68,78298.3333,0.0,0.04461,4e-05,7.6625]
[1777713546913,32.68,78297.91,0.0,0.0446,4e-05,7.66012]
[1777713553962,32.68,78297.6567,0.0,0.04459,4e-05,7.65857]
[1777713558997,32.68,78296.9633,0.0,0.04456,4e-05,7.65494]
[1777713564033,32.68,78296.35,0.0,0.04454,4e-05,7.65173]
[1777713569079,32.68,78296.0033,0.0,0.04452,4e-05,7.64987]
[1777713574118,32.68,78295.9267,0.0,0.04451,4e-05,7.64671]
[1777713579153,32.68,78295.7067,0.0,0.0445,4e-05,7.64551]
[1777713584188,32.68,78298.2233,0.0,0.04459,4e-05,7.65793]
[1777713589223,32.68,78298.3967,0.0,0.04459,4e-05,7.6586]
[1777713594258,32.68,78299.5333,0.0,0.04463,4e-05,7.66405]
[1777713599293,32.67,78299.2467,0.0,0.04462,4e-05,7.66239]
[1777713604328,32.67,78301.0067,0.0,0.04467,4e-05,7.67052]
[1777713609363,32.67,78300.63,0.0,0.04466,4e-05,7.66836]
[1777713614398,32.67,78300.16,0.0,0.04464,4e-05,7.66575]
[1777713619434,32.67,78301.4067,0.0,0.04468,4e-05,7.67169]
[1777713624468,32.67,78302.2033,0.0,0.04471,4e-05,7.67536]
[1777713629504,32.67,78302.1967,0.0,0.04471,4e-05,7.67499]
[1777713634539,32.67,78303.33,0.0,0.04473,4e-05,7.67764]
[1777713639574,32.67,78303.2033,0.0,0.04472,4e-05,7.67667]
[1777713644608,32.67,78303.0133,0.0,0.04471,4e-05,7.6754]
[1777713649645,32.67,78303.4467,0.0,0.04473,4e-05,7.67724]
[1777713654891,32.67,78303.2133,0.0,0.04472,4e-05,7.67574]
[1777713660721,32.67,78311.63,0.0,0.04501,4e-05,7.71727]
[1777713665758,32.67,78313.1233,0.0,0.04506,4e-05,7.72407]
[1777713670793,32.67,78312.4233,0.0,0.04503,4e-05,7.71987]
[1777713675913,32.67,78311.82,0.0,0.045,4e-05,7.71618]
[1777713681870,32.66,78307.39,0.0,0.04484,4e-05,7.69332]
[1777713686905,32.66,78308.1733,0.0,0.04486,4e-05,7.69676]
[1777713691930,32.66,78308.9433,0.0,0.04487,4e-05,7.69746]
[1777713696976,32.66,78307.8167,0.0,0.04483,4e-05,7.69127]
[1777713702011,32.66,78307.2467,0.0,0.04481,4e-05,7.688]
[1777713707946,32.66,78305.94,0.0,0.04476,4e-05,7.68101]
[1777713713952,32.66,78305.8567,0.0,0.04475,4e-05,7.68023]
[1777713718957,32.66,78305.87,0.0,0.04475,4e-05,7.67995]
[1777713724166,32.66,78306.28,0.0,0.04476,4e-05,7.68158]
[1777713730208,32.66,78305.8467,0.0,0.04474,4e-05,7.679]
[1777713735243,32.66,78305.6567,0.0,0.04473,4e-05,7.67772]
[1777713740979,32.66,78305.7667,0.0,0.04473,4e-05,7.67794]
[1777713746320,32.66,78305.7967,0.0,0.04473,4e-05,7.6777]
[1777713752362,32.66,78305.8933,0.0,0.04472,4e-05,7.67512]
[1777713757397,32.66,78305.8767,0.0,0.04472,4e-05,7.67473]
[1777713761181,32.66,78305.9233,0.0,0.04472,4e-05,7.67478]
[1777713761425,32.66,78305.9233,0.0,0.04472,4e-05,7.67475]
[1777713762922,32.66,78305.9233,0.0,0.04472,4e-05,7.67475]
[1777713763001,32.65,78294.3667,0.0,0.0443,4e-05,7.61626]
[1777713768474,32.65,78292.6633,0.0,0.04424,4e-05,7.6072]
[1777713773509,32.65,78292.74,0.0,0.04424,4e-05,7.60782]
[1777713779017,32.65,78292.8333,0.0,0.04425,4e-05,7.60851]
[1777713784586,32.66,78293.1533,0.0,0.04426,4e-05,7.61037]
[1777713789621,32.66,78290.6533,0.0,0.04417,4e-05,7.59822]
[1777713794656,32.66,78290.8633,0.0,0.04418,4e-05,7.59956]
[1777713799693,32.66,78291.02,0.0,0.04419,4e-05,7.60062]
[1777713804728,32.66,78290.9633,0.0,0.04419,4e-05,7.60062]
[1777713810050,32.66,78291.6567,0.0,0.04422,4e-05,7.60433]
[1777713815807,32.66,78292.1567,0.0,0.04422,4e-05,7.60447]
[1777713821848,32.66,78292.35,0.0,0.04423,4e-05,7.60573]
[1777713826889,32.66,78292.5667,0.0,0.04424,4e-05,7.60704]
[1777713831924,32.66,78292.7267,0.0,0.04425,4e-05,7.60806]
[1777713836958,32.66,78292.5633,0.0,0.04424,4e-05,7.60747]
[1777713841994,32.66,78292.6767,0.0,0.04425,4e-05,7.60826]
[1777713848036,32.66,78292.6167,0.0,0.04425,4e-05,7.60822]
[1777713853071,32.66,78293.1467,0.0,0.04427,4e-05,7.61106]
[1777713858098,32.66,78294.37,0.0,0.04431,4e-05,7.61733]
[1777713864104,32.66,78294.34,0.0,0.04431,4e-05,7.61735]
[1777713870110,32.66,78294.14,0.0,0.04431,4e-05,7.61655]
[1777713875230,32.66,78294.2533,0.0,0.0443,4e-05,7.61464]
[1777713880286,32.66,78294.9167,0.0,0.04432,4e-05,7.61805]
[1777713887129,32.66,78295.32,0.0,0.04434,4e-05,7.62024]
[1777713893135,32.66,78296.48,0.0,0.04438,4e-05,7.62613]
[1777713898140,32.66,78296.45,0.0,0.04438,4e-05,7.62605]
[1777713904146,32.66,78296.28,0.0,0.04438,4e-05,7.6253]
[1777713909151,32.66,78296.0767,0.0,0.04437,4e-05,7.62437]
[1777713915516,32.66,78296.1567,0.0,0.04437,4e-05,7.62488]
[1777713920551,32.66,78295.8733,0.0,0.04436,4e-05,7.62357]
[1777713925585,32.66,78295.5933,0.0,0.04435,4e-05,7.62227]
[1777713930620,32.66,78295.5833,0.0,0.04435,4e-05,7.62233]
[1777713935656,32.66,78295.7067,0.0,0.04435,4e-05,7.62039]
[1777713941154,32.66,78295.9167,0.0,0.04435,4e-05,7.62153]
[1777713946755,32.66,78295.6933,0.0,0.04435,4e-05,7.62057]
[1777713952152,32.66,78295.7733,0.0,0.04435,4e-05,7.62106]
[1777713957218,32.66,78295.6133,0.0,0.04435,4e-05,7.6204]
[1777713962867,32.66,78295.0267,0.0,0.04433,4e-05,7.61764]
[1777713967902,32.66,78290.1867,0.0,0.04416,4e-05,7.59386]
[1777713975958,32.66,78289.7333,0.0,0.04415,4e-05,7.59214]
[1777713981242,32.67,78289.4067,0.0,0.04414,4e-05,7.59086]
[1777713986247,32.67,78289.4867,0.0,0.04414,4e-05,7.59167]
[1777713992070,32.67,78290.65,0.0,0.04417,4e-05,7.59511]
[1777713997258,32.67,78290.2167,0.0,0.04416,4e-05,7.59329]
[1777714002263,32.67,78290.2767,0.0,0.04416,4e-05,7.59397]
[1777714009189,32.67,78289.64,0.0,0.04414,4e-05,7.59122]
[1777714014280,32.67,78289.0733,0.0,0.04413,4e-05,7.58876]
[1777714020266,32.67,78288.7467,0.0,0.04412,4e-05,7.58758]
[1777714025301,32.67,78288.94,0.0,0.04413,4e-05,7.58896]
[1777714031297,32.67,78289.3333,0.0,0.04414,4e-05,7.59125]
[1777714036378,32.67,78289.5133,0.0,0.04415,4e-05,7.59254]
[1777714041412,32.67,78290.55,0.0,0.04419,4e-05,7.59798]
[1777714046448,32.67,78290.2633,0.0,0.04418,4e-05,7.59684]
[1777714051483,32.67,78290.29,0.0,0.04417,4e-05,7.59461]
[1777714055564,32.67,78289.9733,0.0,0.04416,4e-05,7.59316]
[1777714055665,32.67,78289.9733,0.0,0.04416,4e-05,7.59328]
[1777714061553,32.67,78289.85,0.0,0.04413,4e-05,7.588]
[1777714064402,32.66,78290.03,0.0,0.04412,4e-05,7.58658]
[1777714065458,32.66,78290.03,0.0,0.04412,4e-05,7.58658]
[1777714065489,32.66,78290.03,0.0,0.04412,4e-05,7.58658]
[1777714066153,32.66,78290.03,0.0,0.04411,4e-05,7.58582]
[1777714071624,32.66,78289.71,0.0,0.0441,4e-05,7.58471]
[1777714077666,32.66,78291.97,0.0,0.04418,4e-05,7.59633]
[1777714083351,32.66,78291.71,0.0,0.04418,4e-05,7.5954]
[1777714088356,32.66,78291.5267,0.0,0.04417,4e-05,7.59481]
[1777714094361,32.66,78291.3633,0.0,0.04417,4e-05,7.59438]
[1777714099820,32.66,78293.96,0.0,0.04426,4e-05,7.60755]
[1777714104856,32.66,78294.04,0.0,0.04427,4e-05,7.60816]
[1777714110377,32.67,78293.3567,0.0,0.04425,4e-05,7.60499]
[1777714115933,32.67,78292.9967,0.0,0.04422,4e-05,7.60084]
[1777714120968,32.67,78292.7033,0.0,0.04421,4e-05,7.59965]
[1777714126003,32.67,78291.2633,0.0,0.04416,4e-05,7.5928]
[1777714131398,32.67,78288.1,0.0,0.04406,4e-05,7.57756]
[1777714137085,32.67,78288.5933,0.0,0.04408,4e-05,7.58044]
[1777714142409,32.67,78288.4267,0.0,0.04407,4e-05,7.58004]
[1777714148162,32.67,78288.5967,0.0,0.04408,4e-05,7.58138]
[1777714153197,32.67,78287.8867,0.0,0.04406,4e-05,7.57829]
[1777714159426,32.67,78288.1933,0.0,0.04408,4e-05,7.58032]
[1777714165298,32.67,78285.7433,0.0,0.04399,4e-05,7.56873]
[1777714170438,32.67,78285.62,0.0,0.04399,4e-05,7.56873]
[1777714175444,32.67,78285.64,0.0,0.04398,4e-05,7.5667]
[1777714180449,32.67,78286.0267,0.0,0.044,4e-05,7.56913]
[1777714185454,32.67,78286.51,0.0,0.04402,4e-05,7.57202]
[1777714190459,32.67,78286.36,0.0,0.04402,4e-05,7.57176]
[1777714195464,32.68,78286.38,0.0,0.04402,4e-05,7.57233]
[1777714198879,32.68,78286.3433,0.0,0.04402,4e-05,7.57234]
[1777714199460,32.68,78286.3433,0.0,0.04402,4e-05,7.57234]
[1777714204630,32.68,78286.36,0.0,0.04402,4e-05,7.57206]
[1777714204658,32.68,78286.36,0.0,0.04402,4e-05,7.57225]
[1777714206728,32.67,78286.36,0.0,0.04402,4e-05,7.5715]
[1777714207344,32.67,78286.36,0.0,0.04402,4e-05,7.5715]
[1777714208601,32.67,78256.0467,0.0,0.04296,3e-05,7.42152]
[1777714209608,32.67,78236.2333,0.0,0.04228,3e-05,7.3247]
[1777714212629,32.67,78207.6267,0.0,0.04132,3e-05,7.18634]
[1777714213905,32.67,78207.6267,0.0,0.04132,3e-05,7.18634]
[1777714213923,32.67,78207.6267,0.0,0.04132,3e-05,7.18611]
[1777714219678,32.68,78225.35,0.0,0.04193,3e-05,7.27489]
[1777714224562,32.68,78223.0833,0.0,0.04188,3e-05,7.26682]
[1777714224713,32.68,78223.0833,0.0,0.04188,3e-05,7.26682]
[1777714229748,32.68,78221.6567,0.0,0.04182,3e-05,7.25868]
[1777714230840,32.68,78221.6567,0.0,0.04182,3e-05,7.25868]
[1777714230924,32.68,78221.6567,0.0,0.04182,3e-05,7.25843]
[1777714234215,32.68,78221.4433,0.0,0.04181,3e-05,7.25599]
[1777714234316,32.68,78221.4433,0.0,0.04181,3e-05,7.25658]
[1777714239817,32.68,78224.63,0.0,0.04191,3e-05,7.27042]
[1777714241091,32.68,78224.63,0.0,0.04191,3e-05,7.27042]
[1777714241193,32.68,78224.63,0.0,0.04191,3e-05,7.27016]
[1777714246514,32.68,78226.0167,0.0,0.04198,3e-05,7.28026]
[1777714251519,32.69,78226.89,0.0,0.04203,3e-05,7.28722]
[1777714256672,32.69,78229.4533,0.0,0.04213,3e-05,7.30173]
[1777714256937,32.69,78229.4533,0.0,0.04213,3e-05,7.30225]
[1777714260702,32.69,78229.8767,0.0,0.04214,3e-05,7.30332]
[1777714260965,32.69,78229.8767,0.0,0.04214,3e-05,7.303]
[1777714266000,32.69,78231.29,0.0,0.0422,3e-05,7.31237]
[1777714272042,32.7,78230.9967,0.0,0.04221,3e-05,7.31396]
[1777714277077,32.7,78234.8367,0.0,0.04236,3e-05,7.33498]
[1777714282112,32.71,78234.7967,0.0,0.04238,3e-05,7.33709]
[1777714287146,32.71,78234.9533,0.0,0.0424,3e-05,7.34013]
[1777714292181,32.71,78240.2,0.0,0.04258,3e-05,7.36508]
[1777714297217,32.71,78244.99,0.0,0.04276,3e-05,7.39035]
[1777714302570,32.72,78244.94,0.0,0.04277,3e-05,7.39228]
[1777714307575,32.72,78242.69,0.0,0.04271,3e-05,7.38321]
[1777714313581,32.72,78251.4433,0.0,0.04302,3e-05,7.42771]
[1777714318586,32.73,78253.2567,0.0,0.04309,3e-05,7.4384]
[1777714323591,32.73,78246.64,0.0,0.04288,3e-05,7.40774]
[1777714328596,32.73,78245.0333,0.0,0.04284,3e-05,7.40162]
[1777714333601,32.73,78247.0267,0.0,0.04292,3e-05,7.41308]
[1777714338606,32.74,78246.43,0.0,0.04291,3e-05,7.41183]
[1777714344612,32.74,78242.2367,0.0,0.04278,3e-05,7.39344]
[1777714349617,32.74,78243.1933,0.0,0.04282,3e-05,7.39952]
[1777714355623,32.74,78242.7533,0.0,0.04281,3e-05,7.39686]
[1777714361630,32.75,78238.8067,0.0,0.04269,3e-05,7.37989]
[1777714365097,32.75,78239.4967,0.0,0.04272,3e-05,7.38436]
[1777714365634,32.75,78240.1867,0.0,0.04274,3e-05,7.38761]
[1777714365786,32.75,78240.1867,0.0,0.04274,3e-05,7.38761]
[1777714367215,32.75,78240.1867,0.0,0.04274,3e-05,7.38761]
[1777714370544,32.75,78240.1867,0.0,0.04275,3e-05,7.38798]
[1777714370547,32.75,78240.1867,0.0,0.04274,3e-05,7.38656]
[1777714372819,32.75,78239.6433,0.0,0.04272,3e-05,7.38419]
[1777714373642,32.75,78239.6467,0.0,0.04272,3e-05,7.38374]
[1777714377297,32.75,78239.6567,0.0,0.04271,3e-05,7.38285]
[1777714377399,32.75,78239.6567,0.0,0.04271,3e-05,7.38239]
[1777714380644,32.75,78239.8167,0.0,0.04272,3e-05,7.38429]
[1777714380745,32.75,78239.8167,0.0,0.04272,3e-05,7.38466]
[1777714386657,32.74,78239.8233,0.0,0.0427,3e-05,7.38189]
[1777714391662,32.74,78240.51,0.0,0.04271,3e-05,7.38292]
[1777714396914,32.74,78241.1333,0.0,0.04271,3e-05,7.38362]
[1777714404678,32.73,78240.7567,0.0,0.04268,3e-05,7.37811]
[1777714409683,32.73,78240.7633,0.0,0.04266,3e-05,7.37588]
[1777714414688,32.72,78239.6467,0.0,0.04259,3e-05,7.36562]
[1777714419694,32.72,78239.6267,0.0,0.04258,3e-05,7.36337]
[1777714425700,32.72,78239.5533,0.0,0.04255,3e-05,7.36046]
[1777714430705,32.71,78240.1567,0.0,0.04256,3e-05,7.36127]
[1777714437712,32.71,78240.0733,0.0,0.04254,3e-05,7.35793]
[1777714438392,32.71,78240.0733,0.0,0.04254,3e-05,7.35793]
[1777714439426,32.71,78240.0733,0.0,0.04254,3e-05,7.35793]
[1777714439508,32.71,78240.0733,0.0,0.04254,3e-05,7.35793]
[1777714439714,32.71,78239.9633,0.0,0.04253,3e-05,7.35698]
[1777714445250,32.71,78242.0167,0.0,0.04262,3e-05,7.36945]
[1777714450285,32.72,78245.91,0.0,0.04276,3e-05,7.3903]
[1777714452600,32.72,78246.85,0.0,0.0428,3e-05,7.39561]
[1777714452727,32.72,78247.81,0.0,0.04284,3e-05,7.40065]
[1777714454455,32.72,78247.81,0.0,0.04284,3e-05,7.40065]
[1777714454729,32.72,78248.39,0.0,0.04286,3e-05,7.40334]
[1777714459737,32.72,78255.45,0.0,0.04311,3e-05,7.43944]
[1777714465391,32.72,78262.7733,0.0,0.04337,3e-05,7.4766]
[1777714469747,32.72,78280.4667,0.0,0.04399,3e-05,7.56449]
[1777714474751,32.72,78289.6833,0.0,0.0443,4e-05,7.60775]
[1777714478919,32.72,78292.1,0.0,0.04439,4e-05,7.61978]
[1777714484763,32.72,78296.2333,0.0,0.04453,4e-05,7.64022]
[1777714490391,32.72,78295.7467,0.0,0.04451,4e-05,7.6377]
[1777714495774,32.72,78291.5633,0.0,0.04437,4e-05,7.61693]
[1777714501644,32.72,78291.5333,0.0,0.04437,4e-05,7.61682]
[1777714506785,32.72,78294.0067,0.0,0.04445,4e-05,7.62908]
[1777714512721,32.72,78293.52,0.0,0.04444,4e-05,7.62663]
[1777714517796,32.72,78292.1633,0.0,0.04439,4e-05,7.61989]
[1777714522801,32.72,78293.3733,0.0,0.04443,4e-05,7.62592]
[1777714527806,32.72,78293.0467,0.0,0.04442,4e-05,7.62429]
[1777714532812,32.72,78300.1067,0.0,0.04465,4e-05,7.65663]
[1777714537817,32.72,78299.5833,0.0,0.04463,4e-05,7.65376]
[1777714542822,32.72,78299.9767,0.0,0.04465,4e-05,7.65552]
[1777714548828,32.72,78298.82,0.0,0.0446,4e-05,7.64948]
[1777714553833,32.72,78298.7,0.0,0.0446,4e-05,7.64863]
[1777714559839,32.72,78297.7833,0.0,0.04456,4e-05,7.64385]
[1777714565085,32.72,78297.89,0.0,0.04456,4e-05,7.64421]
[1777714570850,32.72,78300.01,0.0,0.04464,4e-05,7.65452]
[1777714578857,32.72,78298.5033,0.0,0.04458,4e-05,7.64665]
[1777714584863,32.72,78301.3333,0.0,0.04468,4e-05,7.66047]
[1777714589871,32.72,78301.74,0.0,0.04469,4e-05,7.66226]
[1777714592543,32.72,78302.6833,0.0,0.04471,4e-05,7.66411]
[1777714599882,32.72,78307.98,0.0,0.04489,4e-05,7.68982]
[1777714604887,32.72,78311.1833,0.0,0.045,4e-05,7.70528]
[1777714606019,32.72,78310.98,0.0,0.04499,4e-05,7.70413]
[1777714611407,32.71,78319.7167,0.0,0.04528,4e-05,7.7445]
[1777714616442,32.69,78332.4667,0.0,0.04564,4e-05,7.79455]
[1777714621904,32.67,78331.1033,0.0,0.04548,4e-05,7.77292]
[1777714622997,32.67,78331.1033,0.0,0.04548,4e-05,7.77292]
[1777714628911,32.66,78331.1033,0.0,0.04544,4e-05,7.76748]
[1777714633916,32.65,78331.56,0.0,0.04541,4e-05,7.76285]
[1777714639014,32.65,78329.9767,0.0,0.04534,4e-05,7.75409]
[1777714644638,32.63,78340.41,0.0,0.04563,4e-05,7.79421]
[1777714649932,32.61,78343.26,0.0,0.04562,4e-05,7.79319]
[1777714655715,32.59,78344.0067,0.0,0.04555,4e-05,7.78277]
[1777714656243,32.59,78344.0067,0.0,0.04555,4e-05,7.78277]
[1777714662945,32.57,78346.3033,0.0,0.04551,4e-05,7.77777]
[1777714667950,32.56,78341.85,0.0,0.04529,4e-05,7.74654]
[1777714672955,32.56,78333.21,0.0,0.04497,4e-05,7.70249]
[1777714677960,32.56,78330.43,0.0,0.04487,4e-05,7.68816]
[1777714682965,32.56,78326.4067,0.0,0.04473,4e-05,7.6678]
[1777714688971,32.56,78326.1833,0.0,0.04472,4e-05,7.66654]
[1777714693976,32.56,78326.4467,0.0,0.04472,4e-05,7.66774]
[1777714698981,32.55,78326.61,0.0,0.04473,4e-05,7.66844]
[1777714703985,32.55,78325.7667,0.0,0.0447,4e-05,7.66409]
[1777714708990,32.55,78325.9967,0.0,0.04471,4e-05,7.66514]
[1777714713995,32.55,78324.3867,0.0,0.04463,4e-05,7.65431]
[1777714722179,32.55,78324.9967,0.0,0.04466,4e-05,7.65732]
[1777714728012,32.55,78326.0,0.0,0.04469,4e-05,7.66227]
[1777714733017,32.55,78322.9467,0.0,0.04458,4e-05,7.64694]
[1777714738022,32.55,78323.2233,0.0,0.04459,4e-05,7.64834]
[1777714743027,32.55,78328.45,0.0,0.04478,4e-05,7.67451]
[1777714746612,32.55,78335.3633,0.0,0.04502,4e-05,7.70911]
[1777714752036,32.55,78337.9967,0.0,0.04511,4e-05,7.72178]
[1777714757041,32.55,78337.64,0.0,0.0451,4e-05,7.71944]
[1777714762046,32.55,78333.7567,0.0,0.04495,4e-05,7.69938]
[1777714763636,32.55,78334.17,0.0,0.04497,4e-05,7.70139]
[1777714769053,32.55,78321.5367,0.0,0.04452,4e-05,7.63783]
[1777714774058,32.55,78312.7967,0.0,0.04419,4e-05,7.5918]
[1777714779578,32.55,78298.2633,0.0,0.04369,3e-05,7.52043]
[1777714784613,32.55,78296.14,0.0,0.04362,3e-05,7.51105]
[1777714789648,32.56,78300.23,0.0,0.04377,4e-05,7.53229]
[1777714794684,32.56,78299.33,0.0,0.04375,4e-05,7.52876]
[1777714799719,32.56,78287.5633,0.0,0.04335,3e-05,7.47177]
[1777714804755,32.56,78279.3933,0.0,0.04308,3e-05,7.43325]
[1777714809790,32.56,78281.63,0.0,0.04317,3e-05,7.44592]
[1777714815101,32.57,78284.57,0.0,0.04328,3e-05,7.46225]
[1777714820106,32.57,78286.5467,0.0,0.04336,3e-05,7.47343]
[1777714826112,32.57,78289.1967,0.0,0.04346,3e-05,7.48808]
[1777714831117,32.57,78289.9967,0.0,0.04349,3e-05,7.49064]
[1777714836124,32.57,78290.4,0.0,0.04351,3e-05,7.49387]
[1777714843131,32.58,78290.8333,0.0,0.04354,3e-05,7.4977]
[1777714848136,32.58,78291.7933,0.0,0.04358,3e-05,7.50361]
[1777714853142,32.58,78292.59,0.0,0.04361,3e-05,7.50866]
[1777714858147,32.58,78293.04,0.0,0.04364,3e-05,7.51197]
[1777714863152,32.58,78293.54,0.0,0.04366,3e-05,7.5153]
[1777714868157,32.59,78293.58,0.0,0.04367,3e-05,7.51675]
[1777714873163,32.59,78283.5767,0.0,0.04333,3e-05,7.46846]
[1777714879169,32.59,78284.48,0.0,0.04338,3e-05,7.47485]
[1777714884174,32.59,78286.5167,0.0,0.04346,3e-05,7.4862]
[1777714889179,32.59,78287.4067,0.0,0.0435,3e-05,7.49182]
[1777714896186,32.6,78288.16,0.0,0.04352,3e-05,7.49461]
[1777714901191,32.6,78288.9267,0.0,0.04356,3e-05,7.49956]
[1777714906196,32.6,78288.6733,0.0,0.04356,3e-05,7.49944]
[1777714911201,32.6,78290.0733,0.0,0.04361,3e-05,7.50723]
[1777714916206,32.6,78290.1067,0.0,0.04362,3e-05,7.50869]
[1777714921211,32.6,78290.0633,0.0,0.04363,3e-05,7.50954]
[1777714926216,32.61,78289.8433,0.0,0.04363,3e-05,7.50951]
[1777714931221,32.61,78290.85,0.0,0.04367,3e-05,7.51553]
[1777714936226,32.61,78298.6367,0.0,0.04395,4e-05,7.55485]
[1777714941231,32.61,78297.9267,0.0,0.04393,4e-05,7.55204]
[1777714947240,32.61,78296.71,0.0,0.04389,4e-05,7.54689]
[1777714952810,32.61,78298.0933,0.0,0.04393,4e-05,7.55181]
[1777714959251,32.61,78297.67,0.0,0.04392,4e-05,7.55071]
[1777714966258,32.61,78296.5033,0.0,0.04389,4e-05,7.54596]
[1777714973269,32.62,78295.4867,0.0,0.04386,4e-05,7.54198]
[1777714978274,32.62,78293.7133,0.0,0.04381,4e-05,7.534]
[1777714978734,32.62,78293.7133,0.0,0.04381,4e-05,7.534]
[1777714984280,32.62,78294.14,0.0,0.04383,4e-05,7.5371]
[1777714989286,32.62,78294.07,0.0,0.04383,4e-05,7.53757]
[1777714994291,32.62,78293.99,0.0,0.04383,4e-05,7.53798]
[1777714999296,32.62,78294.03,0.0,0.04384,4e-05,7.53897]
[1777715004300,32.62,78293.86,0.0,0.04384,4e-05,7.53893]
[1777715009305,32.62,78294.4833,0.0,0.04387,4e-05,7.54281]
[1777715014310,32.63,78301.78,0.0,0.04413,4e-05,7.57934]
[1777715019315,32.63,78302.2067,0.0,0.04415,4e-05,7.5819]
[1777715025317,32.63,78300.82,0.0,0.04412,4e-05,7.57826]
[1777715030326,32.64,78299.93,0.0,0.04411,4e-05,7.57607]
[1777715035331,32.64,78299.5,0.0,0.0441,4e-05,7.5753]
[1777715041337,32.64,78298.5367,0.0,0.04409,4e-05,7.57292]
[1777715046342,32.64,78297.7233,0.0,0.04407,4e-05,7.57032]
[1777715046368,32.64,78297.7233,0.0,0.04407,4e-05,7.57032]
[1777715053348,32.65,78304.2267,0.0,0.0443,4e-05,7.60304]
[1777715058386,32.65,78303.7633,0.0,0.04429,4e-05,7.60094]
[1777715065360,32.65,78300.97,0.0,0.04419,4e-05,7.58756]
[1777715070365,32.65,78294.21,0.0,0.04399,4e-05,7.559]
[1777715075393,32.66,78294.68,0.0,0.04403,4e-05,7.56327]
[1777715081376,32.66,78294.63,0.0,0.04404,4e-05,7.56474]
[1777715087382,32.66,78294.9767,0.0,0.04405,4e-05,7.56709]
[1777715093388,32.66,78295.47,0.0,0.04407,4e-05,7.57013]
[1777715098392,32.67,78283.43,0.0,0.04366,3e-05,7.5112]
[1777715103397,32.67,78283.9067,0.0,0.04368,3e-05,7.5145]
[1777715108402,32.67,78289.7267,0.0,0.04389,4e-05,7.54401]
[1777715113407,32.67,78289.55,0.0,0.04389,4e-05,7.54383]
[1777715118412,32.67,78290.76,0.0,0.04394,4e-05,7.55049]
[1777715123417,32.67,78291.98,0.0,0.04398,4e-05,7.55715]
[1777715128422,32.67,78292.6667,0.0,0.04401,4e-05,7.56113]
[1777715133427,32.67,78293.8833,0.0,0.04404,4e-05,7.56502]
[1777715139437,32.67,78294.0367,0.0,0.04405,4e-05,7.5664]
[1777715144442,32.67,78296.78,0.0,0.04415,4e-05,7.58044]
[1777715150449,32.67,78296.9567,0.0,0.04416,4e-05,7.58178]
[1777715156455,32.68,78298.64,0.0,0.04422,4e-05,7.59053]
[1777715161460,32.68,78299.0267,0.0,0.04424,4e-05,7.59275]
[1777715167307,32.68,78299.0667,0.0,0.04424,4e-05,7.59323]
[1777715175475,32.68,78299.6267,0.0,0.04427,4e-05,7.59649]
[1777715175847,32.68,78299.6267,0.0,0.04427,4e-05,7.59649]
[1777715181481,32.68,78300.6533,0.0,0.04431,4e-05,7.60188]
[1777715187487,32.68,78301.03,0.0,0.04432,4e-05,7.60402]
[1777715198498,32.68,78300.8333,0.0,0.0443,4e-05,7.60081]
[1777715203503,32.68,78301.1667,0.0,0.04432,4e-05,7.60268]
[1777715209509,32.68,78300.9567,0.0,0.04431,4e-05,7.60189]
[1777715214514,32.68,78300.8467,0.0,0.04431,4e-05,7.60155]
[1777715219519,32.68,78301.0733,0.0,0.04432,4e-05,7.60289]
[1777715224524,32.68,78301.02,0.0,0.04432,4e-05,7.60283]
[1777715229530,32.68,78300.9867,0.0,0.04432,4e-05,7.60287]
[1777715237538,32.68,78300.8933,0.0,0.04432,4e-05,7.60273]
[1777715242543,32.68,78300.8133,0.0,0.04431,4e-05,7.60254]
[1777715252553,32.68,78300.74,0.0,0.0443,4e-05,7.59992]
[1777715259560,32.68,78300.7667,0.0,0.0443,4e-05,7.60036]
[1777715265566,32.68,78300.76,0.0,0.04431,4e-05,7.60059]
[1777715270571,32.68,78301.04,0.0,0.04432,4e-05,7.60219]
[1777715277578,32.68,78301.23,0.0,0.04433,4e-05,7.60341]
[1777715282584,32.68,78301.3,0.0,0.04433,4e-05,7.60395]
[1777715287589,32.68,78301.1933,0.0,0.04433,4e-05,7.60361]
[1777715292594,32.68,78302.0667,0.0,0.04436,4e-05,7.60812]
[1777715297600,32.68,78302.4467,0.0,0.04437,4e-05,7.61016]
[1777715303606,32.68,78302.5467,0.0,0.04438,4e-05,7.61082]
[1777715310318,32.68,78302.7233,0.0,0.04439,4e-05,7.61186]
[1777715315353,32.68,78303.3433,0.0,0.04439,4e-05,7.61239]
[1777715320623,32.68,78303.57,0.0,0.0444,4e-05,7.61366]
[1777715327630,32.69,78303.2767,0.0,0.04439,4e-05,7.61237]
[1777715334670,32.69,78302.93,0.0,0.04438,4e-05,7.61067]
[1777715341630,32.69,78302.1267,0.0,0.04436,4e-05,7.60697]
[1777715347584,32.69,78301.7067,0.0,0.04434,4e-05,7.60508]
[1777715353656,32.69,78301.2467,0.0,0.04433,4e-05,7.60309]
[1777715363666,32.69,78300.7,0.0,0.04431,4e-05,7.60077]
[1777715371679,32.69,78300.37,0.0,0.04429,4e-05,7.59681]
[1777715376684,32.69,78291.2133,0.0,0.04397,4e-05,7.5518]
[1777715381689,32.69,78292.1833,0.0,0.04401,4e-05,7.55718]
[1777715386694,32.69,78292.9333,0.0,0.04404,4e-05,7.56143]
[1777715391699,32.69,78290.3633,0.0,0.04395,4e-05,7.5493]
[1777715396704,32.69,78290.4533,0.0,0.04396,4e-05,7.55035]
[1777715401709,32.69,78297.1967,0.0,0.0442,4e-05,7.5843]
[1777715407715,32.69,78297.02,0.0,0.0442,4e-05,7.5838]
[1777715413721,32.69,78296.4867,0.0,0.04418,4e-05,7.58157]
[1777715419078,32.69,78296.3667,0.0,0.04418,4e-05,7.58133]
[1777715424732,32.69,78295.9867,0.0,0.04417,4e-05,7.5798]
[1777715429737,32.7,78295.3033,0.0,0.04415,4e-05,7.57686]
[1777715434746,32.7,78295.2333,0.0,0.04413,4e-05,7.57425]
[1777715441753,32.7,78295.1667,0.0,0.04414,4e-05,7.57448]
[1777715446758,32.7,78295.1433,0.0,0.04414,4e-05,7.57477]
[1777715451763,32.7,78295.2933,0.0,0.04415,4e-05,7.57591]
[1777715457769,32.7,78295.1,0.0,0.04414,4e-05,7.57542]
[1777715462774,32.7,78294.5633,0.0,0.04413,4e-05,7.57315]
[1777715468780,32.7,78292.06,0.0,0.04404,4e-05,7.5613]
[1777715473785,32.7,78292.4767,0.0,0.04406,4e-05,7.56386]
[1777715481793,32.7,78292.6167,0.0,0.04407,4e-05,7.5653]
[1777715490802,32.7,78293.0867,0.0,0.04409,4e-05,7.56845]
[1777715496808,32.7,78293.1733,0.0,0.04409,4e-05,7.56676]
[1777715502675,32.7,78293.3267,0.0,0.04409,4e-05,7.56797]
[1777715511181,32.7,78293.1867,0.0,0.04409,4e-05,7.56772]
[1777715516828,32.71,78292.51,0.0,0.04408,4e-05,7.56526]
[1777715523835,32.71,78292.6833,0.0,0.04409,4e-05,7.56676]
[1777715528841,32.71,78293.47,0.0,0.04412,4e-05,7.57108]
[1777715533846,32.71,78293.8567,0.0,0.04413,4e-05,7.5734]
[1777715542855,32.71,78293.8467,0.0,0.04414,4e-05,7.57405]
[1777715547860,32.71,78293.6033,0.0,0.04413,4e-05,7.57323]
[1777715552865,32.71,78293.7967,0.0,0.04413,4e-05,7.57192]
[1777715557872,32.71,78290.77,0.0,0.04402,4e-05,7.55737]
[1777715562877,32.71,78291.7933,0.0,0.04406,4e-05,7.56293]
[1777715568883,32.71,78293.8367,0.0,0.04414,4e-05,7.57353]
[1777715574889,32.71,78294.8,0.0,0.04418,4e-05,7.57874]
[1777715580895,32.71,78294.7867,0.0,0.04418,4e-05,7.57908]
[1777715585900,32.71,78294.5767,0.0,0.04417,4e-05,7.57839]
[1777715591908,32.71,78296.9067,0.0,0.04426,4e-05,7.59023]
[1777715596912,32.71,78296.5667,0.0,0.04425,4e-05,7.58879]
[1777715601917,32.72,78300.73,0.0,0.0444,4e-05,7.60963]
[1777715607923,32.72,78299.7767,0.0,0.04436,4e-05,7.60503]
[1777715613217,32.72,78298.36,0.0,0.0443,4e-05,7.59546]
[1777715618938,32.72,78297.6033,0.0,0.04427,4e-05,7.59196]
[1777715621620,32.72,78297.5867,0.0,0.04427,4e-05,7.59197]
[1777715626968,32.72,78292.2267,0.0,0.04408,4e-05,7.56474]
[1777715633586,32.72,78289.88,0.0,0.044,4e-05,7.5536]
[1777715638621,32.72,78290.7767,0.0,0.04404,4e-05,7.55854]
[1777715643657,32.72,78289.8733,0.0,0.04401,4e-05,7.5546]
[1777715648692,32.72,78285.97,0.0,0.04388,3e-05,7.53594]
[1777715653973,32.72,78285.9533,0.0,0.04388,3e-05,7.53652]
[1777715659979,32.72,78285.8333,0.0,0.04388,3e-05,7.53673]
[1777715665985,32.72,78285.4267,0.0,0.04388,3e-05,7.53552]
[1777715671991,32.72,78284.19,0.0,0.04382,3e-05,7.52774]
[1777715677894,32.72,78280.7767,0.0,0.04371,3e-05,7.51173]
[1777715683002,32.73,78277.67,0.0,0.04361,3e-05,7.4973]
[1777715688972,32.73,78277.2867,0.0,0.0436,3e-05,7.49658]
[1777715694007,32.73,78284.7833,0.0,0.04387,3e-05,7.5343]
[1777715699043,32.73,78289.1867,0.0,0.04403,4e-05,7.55676]
[1777715702945,32.73,78291.3367,0.0,0.04411,4e-05,7.56756]
[1777715702962,32.73,78291.3367,0.0,0.04411,4e-05,7.56756]
[1777715708106,32.73,78303.7967,0.0,0.04455,4e-05,7.62958]
[1777715713184,32.73,78301.6767,0.0,0.04447,4e-05,7.61899]
[1777715719041,32.73,78298.9667,0.0,0.04438,4e-05,7.60558]
[1777715724220,32.73,78297.3967,0.0,0.04432,4e-05,7.59792]
[1777715725055,32.73,78297.3967,0.0,0.04432,4e-05,7.59792]
[1777715731053,32.73,78297.5033,0.0,0.0443,4e-05,7.59467]
[1777715736303,32.73,78297.5267,0.0,0.0443,4e-05,7.59389]
[1777715737172,32.73,78297.5267,0.0,0.0443,4e-05,7.59389]
[1777715743065,32.73,78293.2633,0.0,0.04415,4e-05,7.57303]
[1777715748070,32.73,78293.1867,0.0,0.04415,4e-05,7.57294]
[1777715753075,32.73,78293.33,0.0,0.04416,4e-05,7.57408]
[1777715759081,32.73,78293.2167,0.0,0.04416,4e-05,7.57387]
[1777715766088,32.73,78293.5533,0.0,0.04417,4e-05,7.57608]
[1777715771548,32.73,78293.52,0.0,0.04417,4e-05,7.57625]
[1777715776673,32.73,78293.81,0.0,0.04418,4e-05,7.57776]
[1777715782104,32.73,78293.8033,0.0,0.04419,4e-05,7.57836]
[1777715782107,32.73,78293.8033,0.0,0.04419,4e-05,7.57836]
[1777715789018,32.73,78293.7667,0.0,0.04418,4e-05,7.57737]
[1777715793458,32.73,78293.9767,0.0,0.04417,4e-05,7.57495]
[1777715798739,32.73,78293.93,0.0,0.04417,4e-05,7.57491]
[1777715803778,32.73,78293.5133,0.0,0.04416,4e-05,7.57319]
[1777715814723,32.73,78293.6033,0.0,0.04416,4e-05,7.57378]
[1777715821142,32.73,78293.0033,0.0,0.04415,4e-05,7.57192]
[1777715826147,32.73,78288.7267,0.0,0.044,4e-05,7.55126]
[1777715831152,32.73,78283.3233,0.0,0.04382,3e-05,7.52525]
[1777715836157,32.73,78283.2267,0.0,0.04382,3e-05,7.52549]
[1777715842163,32.74,78283.93,0.0,0.04385,3e-05,7.52982]
[1777715848089,32.74,78284.17,0.0,0.04386,3e-05,7.53168]
[1777715853125,32.74,78285.0433,0.0,0.04388,3e-05,7.53399]
[1777715858160,32.74,78282.7233,0.0,0.04381,3e-05,7.52324]
[1777715861963,32.74,78282.53,0.0,0.0438,3e-05,7.52273]
[1777715862064,32.74,78282.53,0.0,0.04381,3e-05,7.52288]
[1777715863127,32.74,78282.53,0.0,0.04381,3e-05,7.52288]
[1777715863185,32.74,78282.83,0.0,0.04381,3e-05,7.52366]
[1777715866978,32.74,78282.86,0.0,0.04381,3e-05,7.52341]
[1777715867080,32.74,78282.86,0.0,0.04381,3e-05,7.52355]
[1777715867688,32.74,78282.86,0.0,0.04381,3e-05,7.52355]
[1777715867789,32.74,78282.86,0.0,0.0438,3e-05,7.52286]
[1777715873195,32.74,78283.0933,0.0,0.04382,3e-05,7.52472]
[1777715878200,32.74,78283.6633,0.0,0.04384,3e-05,7.5284]
[1777715883205,32.74,78283.8833,0.0,0.04386,3e-05,7.53017]
[1777715888210,32.74,78283.85,0.0,0.04386,3e-05,7.53055]
[1777715894216,32.74,78283.6867,0.0,0.04386,3e-05,7.53071]
[1777715899221,32.74,78283.6967,0.0,0.04387,3e-05,7.53143]
[1777715904252,32.74,78283.7033,0.0,0.04387,3e-05,7.53199]
[1777715909518,32.75,78279.6033,0.0,0.04373,3e-05,7.5127]
[1777715914554,32.75,78278.9267,0.0,0.0437,3e-05,7.50756]
[1777715919588,32.75,78279.1233,0.0,0.04371,3e-05,7.50937]
[1777715925248,32.75,78278.81,0.0,0.04371,3e-05,7.50867]
[1777715931254,32.75,78278.67,0.0,0.04371,3e-05,7.50899]
[1777715936708,32.75,78278.6,0.0,0.04372,3e-05,7.50964]
[1777715942265,32.75,78277.9433,0.0,0.0437,3e-05,7.50724]
[1777715947785,32.75,78281.7433,0.0,0.04384,3e-05,7.5269]
[1777715952823,32.76,78282.9733,0.0,0.04389,3e-05,7.53374]
[1777715958280,32.76,78274.42,0.0,0.0436,3e-05,7.49254]
[1777715963900,32.76,78274.4667,0.0,0.04361,3e-05,7.4939]
[1777715968935,32.76,78273.11,0.0,0.04357,3e-05,7.48821]
[1777715973970,32.76,78273.6067,0.0,0.04358,3e-05,7.48899]
[1777715979301,32.76,78273.6967,0.0,0.04359,3e-05,7.4904]
[1777715985048,32.77,78274.58,0.0,0.04363,3e-05,7.49587]
[1777715990099,32.77,78274.52,0.0,0.04363,3e-05,7.49648]
[1777715990200,32.77,78274.52,0.0,0.04363,3e-05,7.49648]
[1777715990492,32.77,78274.52,0.0,0.04363,3e-05,7.49648]
[1777715991090,32.77,78274.52,0.0,0.04363,3e-05,7.49582]
[1777716000153,32.77,78280.4,0.0,0.04384,3e-05,7.52602]
[1777716005188,32.77,78279.8767,0.0,0.04383,3e-05,7.52413]
[1777716010223,32.77,78277.65,0.0,0.04375,3e-05,7.5139]
[1777716015338,32.77,78276.4433,0.0,0.04372,3e-05,7.50876]
[1777716021300,32.77,78275.5367,0.0,0.04369,3e-05,7.50529]
[1777716026349,32.77,78274.0,0.0,0.04365,3e-05,7.49859]
[1777716031354,32.77,78273.09,0.0,0.04361,3e-05,7.49255]
[1777716037360,32.78,78272.8333,0.0,0.04361,3e-05,7.49221]
[1777716037831,32.78,78272.8333,0.0,0.04361,3e-05,7.49221]
[1777716038361,32.78,78272.75,0.0,0.0436,3e-05,7.49133]
[1777716038540,32.78,78272.75,0.0,0.0436,3e-05,7.49133]
[1777716039894,32.78,78272.75,0.0,0.0436,3e-05,7.49133]
[1777716039895,32.78,78272.75,0.0,0.0436,3e-05,7.49133]
[1777716041720,32.77,78272.75,0.0,0.04359,3e-05,7.4898]
[1777716041821,32.77,78272.75,0.0,0.04358,3e-05,7.48892]
[1777716044709,32.77,78273.53,0.0,0.04361,3e-05,7.49269]
[1777716050503,32.77,78274.5233,0.0,0.04365,3e-05,7.49862]
[1777716055538,32.77,78274.9167,0.0,0.04367,3e-05,7.50141]
[1777716059695,32.78,78275.5533,0.0,0.04369,3e-05,7.50488]
[1777716059796,32.78,78275.5533,0.0,0.0437,3e-05,7.50521]
[1777716063825,32.78,78275.5533,0.0,0.0437,3e-05,7.50521]
[1777716065142,32.77,78275.5533,0.0,0.04368,3e-05,7.50252]
[1777716065897,32.77,78275.5533,0.0,0.04367,3e-05,7.50185]
[1777716066085,32.77,78275.5533,0.0,0.04367,3e-05,7.50118]
[1777716071394,32.77,78275.81,0.0,0.04368,3e-05,7.50331]
[1777716077113,32.77,78275.3867,0.0,0.04367,3e-05,7.50208]
[1777716083406,32.77,78274.5733,0.0,0.04366,3e-05,7.49946]
[1777716088769,32.78,78274.5067,0.0,0.04366,3e-05,7.5]
[1777716098108,32.78,78274.3967,0.0,0.04364,3e-05,7.49716]
[1777716098192,32.78,78274.3967,0.0,0.04365,3e-05,7.49839]
[1777716103426,32.77,78273.9433,0.0,0.04361,3e-05,7.49286]
[1777716110923,32.77,78273.77,0.0,0.04357,3e-05,7.4868]
[1777716119986,32.76,78273.5467,0.0,0.04352,3e-05,7.47997]
[1777716125021,32.75,78272.71,0.0,0.04347,3e-05,7.47275]
[1777716125469,32.75,78272.71,0.0,0.04347,3e-05,7.47275]
[1777716126028,32.75,78272.71,0.0,0.04347,3e-05,7.47213]
[1777716131454,32.75,78273.5767,0.0,0.0435,3e-05,7.47747]
[1777716137109,32.75,78273.94,0.0,0.04352,3e-05,7.48053]
[1777716146172,32.76,78274.3533,0.0,0.04355,3e-05,7.48441]
[1777716151475,32.76,78274.6433,0.0,0.04356,3e-05,7.48421]
[1777716157481,32.76,78273.77,0.0,0.04353,3e-05,7.48114]
[1777716163292,32.76,78275.6333,0.0,0.04361,3e-05,7.49147]
[1777716168327,32.76,78274.1033,0.0,0.04356,3e-05,7.48492]
[1777716173362,32.77,78272.9367,0.0,0.04353,3e-05,7.48022]
[1777716179501,32.77,78273.2367,0.0,0.04355,3e-05,7.48293]
[1777716185448,32.77,78273.2033,0.0,0.04355,3e-05,7.48396]
[1777716190483,32.77,78266.18,0.0,0.04332,3e-05,7.45061]
[1777716195518,32.77,78265.7067,0.0,0.04331,3e-05,7.44955]
[1777716200553,32.77,78265.9133,0.0,0.04333,3e-05,7.45208]
[1777716205588,32.78,78265.78,0.0,0.04333,3e-05,7.45268]
[1777716211536,32.78,78265.5667,0.0,0.04332,3e-05,7.45022]
[1777716216665,32.78,78268.2733,0.0,0.04343,3e-05,7.46494]
[1777716222547,32.78,78267.9467,0.0,0.04342,3e-05,7.46448]
[1777716227742,32.78,78267.2233,0.0,0.04341,3e-05,7.4623]
[1777716232777,32.79,78267.7233,0.0,0.04343,3e-05,7.46588]
[1777716237812,32.79,78267.6,0.0,0.04344,3e-05,7.46639]
[1777716242847,32.79,78267.67,0.0,0.04345,3e-05,7.46784]
[1777716247882,32.79,78267.47,0.0,0.04345,3e-05,7.46795]
[1777716252917,32.79,78270.3167,0.0,0.04355,3e-05,7.48294]
[1777716257952,32.79,78270.07,0.0,0.04355,3e-05,7.4827]
[1777716262986,32.8,78270.4167,0.0,0.04357,3e-05,7.48536]
[1777716268022,32.8,78266.22,0.0,0.04343,3e-05,7.46586]
[1777716273056,32.8,78267.1567,0.0,0.04346,3e-05,7.46889]
[1777716278092,32.8,78267.6467,0.0,0.04348,3e-05,7.47236]
[1777716286147,32.8,78268.04,0.0,0.04351,3e-05,7.47594]
[1777716291183,32.8,78267.43,0.0,0.0435,3e-05,7.47397]
[1777716296217,32.81,78267.8933,0.0,0.04352,3e-05,7.47725]
[1777716297095,32.81,78267.8933,0.0,0.04352,3e-05,7.47725]
[1777716297099,32.81,78267.8933,0.0,0.04352,3e-05,7.47725]
[1777716300246,32.81,78290.44,0.0,0.04431,4e-05,7.5888]
[1777716305283,32.81,78293.33,0.0,0.04441,4e-05,7.60315]
[1777716310318,32.81,78290.1033,0.0,0.0443,4e-05,7.58726]
[1777716312379,32.81,78289.6933,0.0,0.04429,4e-05,7.58526]
[1777716318374,32.81,78285.71,0.0,0.04415,4e-05,7.56585]
[1777716323647,32.81,78276.4067,0.0,0.04383,3e-05,7.52048]
[1777716329452,32.81,78274.6667,0.0,0.04377,3e-05,7.51274]
[1777716334487,32.81,78272.02,0.0,0.04367,3e-05,7.49787]
[1777716341666,32.81,78270.3267,0.0,0.04362,3e-05,7.49078]
[1777716347578,32.81,78272.0733,0.0,0.04369,3e-05,7.50037]
[1777716352677,32.81,78273.3167,0.0,0.04374,3e-05,7.50726]
[1777716358655,32.82,78273.3467,0.0,0.04374,3e-05,7.50829]
[1777716363688,32.82,78276.98,0.0,0.04388,3e-05,7.52683]
[1777716368725,32.82,78279.4833,0.0,0.04397,3e-05,7.5398]
[1777716373760,32.82,78280.9667,0.0,0.04402,4e-05,7.54756]
[1777716378795,32.82,78281.4767,0.0,0.04404,4e-05,7.55048]
[1777716383826,32.82,78283.6167,0.0,0.04412,4e-05,7.56138]
[1777716393836,32.82,78284.7133,0.0,0.04415,4e-05,7.56472]
[1777716401844,32.82,78284.3333,0.0,0.04414,4e-05,7.5633]
[1777716409852,32.82,78284.2767,0.0,0.04414,4e-05,7.56349]
[1777716412791,32.82,78284.34,0.0,0.04414,4e-05,7.56392]
[1777716417859,32.82,78284.3367,0.0,0.04415,4e-05,7.56425]
[1777716422864,32.82,78282.9033,0.0,0.0441,4e-05,7.55746]
[1777716427869,32.82,78282.5933,0.0,0.04409,4e-05,7.55627]
[1777716432874,32.82,78271.3867,0.0,0.0437,3e-05,7.50152]
[1777716437879,32.82,78270.0967,0.0,0.04366,3e-05,7.496]
[1777716442884,32.83,78268.4533,0.0,0.04361,3e-05,7.48878]
[1777716447890,32.83,78274.2433,0.0,0.04382,3e-05,7.51793]
[1777716453896,32.83,78273.1633,0.0,0.04377,3e-05,7.51077]
[1777716458901,32.83,78268.93,0.0,0.04363,3e-05,7.49075]
[1777716463906,32.83,78269.07,0.0,0.04364,3e-05,7.49229]
[1777716468911,32.83,78268.8333,0.0,0.04364,3e-05,7.49197]
[1777716473916,32.83,78266.1067,0.0,0.04355,3e-05,7.47952]
[1777716478921,32.83,78265.6633,0.0,0.04354,3e-05,7.4783]
[1777716485928,32.84,78265.55,0.0,0.04355,3e-05,7.47905]
[1777716490933,32.84,78268.4533,0.0,0.04366,3e-05,7.49423]
[1777716495938,32.84,78267.91,0.0,0.04364,3e-05,7.49237]
[1777716500943,32.84,78269.4933,0.0,0.0437,3e-05,7.50092]
[1777716505948,32.84,78269.6433,0.0,0.04371,3e-05,7.50241]
[1777716510953,32.84,78268.89,0.0,0.04369,3e-05,7.49946]
[1777716515958,32.84,78269.2833,0.0,0.0437,3e-05,7.49951]
[1777716521795,32.84,78269.07,0.0,0.0437,3e-05,7.49923]
[1777716526969,32.85,78268.9467,0.0,0.0437,3e-05,7.49954]
[1777716536986,32.85,78269.0067,0.0,0.04371,3e-05,7.50135]
[1777716542945,32.85,78269.1767,0.0,0.04372,3e-05,7.50307]
[1777716547980,32.85,78269.34,0.0,0.04374,3e-05,7.5046]
[1777716554003,32.85,78270.4633,0.0,0.04378,3e-05,7.51094]
[1777716557595,32.85,78270.2933,0.0,0.04378,3e-05,7.51051]
[1777716557601,32.85,78270.2933,0.0,0.04378,3e-05,7.51051]
[1777716558007,32.85,78269.3067,0.0,0.04374,3e-05,7.50496]
[1777716560711,32.85,78269.8333,0.0,0.04375,3e-05,7.50615]
[1777716565336,32.84,78269.9633,0.0,0.04372,3e-05,7.50218]
[1777716566015,32.84,78269.9133,0.0,0.04372,3e-05,7.50186]
[1777716571022,32.84,78277.68,0.0,0.04397,3e-05,7.53677]
[1777716576027,32.84,78277.1333,0.0,0.04394,3e-05,7.53344]
[1777716581032,32.84,78277.4733,0.0,0.04395,3e-05,7.5345]
[1777716586037,32.84,78278.4067,0.0,0.04398,3e-05,7.53845]
[1777716588563,32.84,78278.2067,0.0,0.04397,3e-05,7.53734]
[1777716589040,32.84,78278.21,0.0,0.04396,3e-05,7.53625]
[1777716589997,32.84,78278.21,0.0,0.04396,3e-05,7.53625]
[1777716590041,32.84,78278.2133,0.0,0.04396,3e-05,7.5353]
[1777716592807,32.84,78278.67,0.0,0.04397,3e-05,7.53729]
[1777716595046,32.83,78278.5867,0.0,0.04395,3e-05,7.53481]
[1777716604055,32.82,78279.39,0.0,0.04392,3e-05,7.53012]
[1777716610061,32.81,78279.4233,0.0,0.04388,3e-05,7.52458]
[1777716614017,32.81,78279.6833,0.0,0.04387,3e-05,7.52398]
[1777716615576,32.8,78279.7033,0.0,0.04385,3e-05,7.52126]
[1777716622073,32.79,78279.3133,0.0,0.04379,3e-05,7.51284]
[1777716627078,32.79,78279.4367,0.0,0.04376,3e-05,7.50886]
[1777716632083,32.78,78279.54,0.0,0.04372,3e-05,7.50218]
[1777716638088,32.77,78279.4133,0.0,0.04368,3e-05,7.49619]
[1777716644094,32.77,78279.8667,0.0,0.04365,3e-05,7.49311]
[1777716649220,32.76,78279.6567,0.0,0.04362,3e-05,7.48857]
[1777716650790,32.76,78279.63,0.0,0.04361,3e-05,7.4867]
[1777716656106,32.75,78279.63,0.0,0.04357,3e-05,7.48151]
[1777716661111,32.74,78280.51,0.0,0.04357,3e-05,7.48154]
[1777716666116,32.74,78280.4067,0.0,0.04354,3e-05,7.47677]
[1777716671121,32.73,78280.5633,0.0,0.04351,3e-05,7.47331]
[1777716676126,32.73,78280.8467,0.0,0.04349,3e-05,7.4705]
[1777716680023,32.72,78280.4467,0.0,0.04346,3e-05,7.46604]
[1777716680124,32.72,78280.4467,0.0,0.04345,3e-05,7.46522]
[1777716685135,32.72,78280.24,0.0,0.04345,3e-05,7.46428]
[1777716690981,32.72,78280.1967,0.0,0.04345,3e-05,7.46416]
[1777716696016,32.72,78279.94,0.0,0.04342,3e-05,7.46037]
[1777716701051,32.72,78279.87,0.0,0.04342,3e-05,7.46017]
[1777716706086,32.72,78279.77,0.0,0.04342,3e-05,7.4598]
[1777716711121,32.72,78279.42,0.0,0.04341,3e-05,7.45822]
[1777716716165,32.72,78278.7033,0.0,0.04338,3e-05,7.45485]
[1777716721170,32.72,78278.36,0.0,0.04337,3e-05,7.45334]
[1777716729178,32.72,78277.7467,0.0,0.04335,3e-05,7.45061]
[1777716734183,32.72,78277.83,0.0,0.04336,3e-05,7.45122]
[1777716739187,32.72,78278.19,0.0,0.04337,3e-05,7.45315]
[1777716744192,32.72,78280.3867,0.0,0.04345,3e-05,7.46409]
[1777716750198,32.72,78281.2533,0.0,0.04348,3e-05,7.46842]
[1777716757205,32.72,78280.35,0.0,0.04344,3e-05,7.46147]
[1777716763211,32.72,78279.9633,0.0,0.04342,3e-05,7.4597]
[1777716768824,32.72,78279.76,0.0,0.04342,3e-05,7.4588]
[1777716769217,32.72,78279.9133,0.0,0.04342,3e-05,7.45876]
[1777716774222,32.72,78278.7767,0.0,0.04335,3e-05,7.44913]
[1777716781229,32.71,78276.9833,0.0,0.04325,3e-05,7.43487]
[1777716786234,32.7,78277.04,0.0,0.04322,3e-05,7.4313]
[1777716791239,32.7,78276.8567,0.0,0.04319,3e-05,7.42659]
[1777716796244,32.69,78276.7867,0.0,0.04316,3e-05,7.42248]
[1777716801160,32.69,78275.9533,0.0,0.04311,3e-05,7.41544]
[1777716802251,32.69,78275.9267,0.0,0.0431,3e-05,7.41468]
[1777716803619,32.69,78276.0133,0.0,0.04311,3e-05,7.41521]
[1777716805096,32.69,78276.0133,0.0,0.04311,3e-05,7.41521]
[1777716807029,32.68,78276.77,0.0,0.04312,3e-05,7.41755]
[1777716807256,32.68,78277.5467,0.0,0.04315,3e-05,7.42146]
[1777716812261,32.68,78278.6867,0.0,0.04315,3e-05,7.42067]
[1777716817266,32.67,78280.3967,0.0,0.04318,3e-05,7.42533]
[1777716822271,32.67,78279.9933,0.0,0.04314,3e-05,7.41963]
[1777716825473,32.67,78279.8467,0.0,0.04312,3e-05,7.4167]
[1777716827276,32.67,78279.4867,0.0,0.04311,3e-05,7.41515]
[1777716832281,32.67,78279.33,0.0,0.04311,3e-05,7.41494]
[1777716839288,32.67,78279.05,0.0,0.0431,3e-05,7.41435]
[1777716840490,32.67,78278.9867,0.0,0.0431,3e-05,7.41415]
[1777716841290,32.67,78278.6633,0.0,0.04308,3e-05,7.41184]
[1777716847296,32.66,78278.6333,0.0,0.04305,3e-05,7.40736]
[1777716852301,32.66,78278.66,0.0,0.04303,3e-05,7.40393]
[1777716858307,32.65,78278.35,0.0,0.04299,3e-05,7.39818]
[1777716863312,32.64,78278.3467,0.0,0.04296,3e-05,7.39469]
[1777716868317,32.64,78278.1233,0.0,0.04293,3e-05,7.39015]
[1777716874323,32.63,78278.1333,0.0,0.04289,3e-05,7.38349]
[1777716877895,32.63,78278.1767,0.0,0.04287,3e-05,7.3817]
[1777716878289,32.63,78278.1767,0.0,0.04287,3e-05,7.38188]
[1777716883325,32.63,78278.17,0.0,0.04288,3e-05,7.38272]
[1777716889339,32.63,78278.3133,0.0,0.04289,3e-05,7.38444]
[1777716897347,32.63,78276.4667,0.0,0.04284,3e-05,7.37676]
[1777716902352,32.64,78263.45,0.0,0.0424,3e-05,7.31458]
[1777716908358,32.64,78265.4167,0.0,0.04248,3e-05,7.32576]
[1777716913363,32.64,78268.85,0.0,0.04261,3e-05,7.3437]
[1777716918368,32.64,78269.9,0.0,0.04265,3e-05,7.34995]
[1777716923373,32.64,78269.93,0.0,0.04266,3e-05,7.35119]
[1777716928379,32.65,78270.5467,0.0,0.04269,3e-05,7.35527]
[1777716933384,32.65,78271.2033,0.0,0.0427,3e-05,7.35689]
[1777716940393,32.65,78272.0,0.0,0.04274,3e-05,7.36221]
[1777716949402,32.65,78271.9667,0.0,0.04275,3e-05,7.36383]
[1777716954407,32.65,78275.98,0.0,0.0429,3e-05,7.38437]
[1777716959412,32.65,78275.8733,0.0,0.0429,3e-05,7.38466]
[1777716964417,32.66,78275.9533,0.0,0.04291,3e-05,7.38586]
[1777716969422,32.66,78275.46,0.0,0.0429,3e-05,7.38426]
[1777716974426,32.66,78275.0567,0.0,0.04289,3e-05,7.3831]
[1777716979431,32.66,78275.2833,0.0,0.0429,3e-05,7.38502]
[1777716984436,32.66,78275.5267,0.0,0.04292,3e-05,7.387]
[1777716990442,32.66,78274.4767,0.0,0.04289,3e-05,7.38283]
[1777716995447,32.66,78273.2467,0.0,0.04284,3e-05,7.37503]
[1777717000452,32.66,78272.9367,0.0,0.04283,3e-05,7.37439]
[1777717005457,32.67,78272.9067,0.0,0.04284,3e-05,7.37512]
[1777717011218,32.67,78273.44,0.0,0.04286,3e-05,7.37858]
[1777717016205,32.67,78272.7567,0.0,0.04285,3e-05,7.37609]
[1777717016208,32.67,78272.7567,0.0,0.04285,3e-05,7.37609]
[1777717016468,32.67,78272.9067,0.0,0.04285,3e-05,7.37616]
[1777717018842,32.67,78272.9067,0.0,0.04284,3e-05,7.37549]
[1777717019471,32.67,78273.1867,0.0,0.04285,3e-05,7.37636]
[1777717019523,32.67,78273.1867,0.0,0.04285,3e-05,7.37636]
[1777717020406,32.67,78273.1867,0.0,0.04285,3e-05,7.37636]
[1777717020434,32.66,78273.1867,0.0,0.04284,3e-05,7.3757]
[1777717022007,32.66,78273.25,0.0,0.04284,3e-05,7.37534]
[1777717022262,32.66,78273.25,0.0,0.04284,3e-05,7.37534]
[1777717022474,32.66,78273.64,0.0,0.04285,3e-05,7.37657]
[1777717028480,32.66,78274.02,0.0,0.04287,3e-05,7.37945]
[1777717033486,32.67,78274.04,0.0,0.04288,3e-05,7.38038]
[1777717044497,32.67,78274.2533,0.0,0.0429,3e-05,7.38321]
[1777717050503,32.67,78273.0633,0.0,0.04286,3e-05,7.37839]
[1777717055508,32.67,78272.77,0.0,0.04284,3e-05,7.37516]
[1777717067520,32.67,78272.2933,0.0,0.04284,3e-05,7.37489]
[1777717073525,32.68,78272.72,0.0,0.04286,3e-05,7.378]
[1777717078530,32.68,78273.96,0.0,0.04291,3e-05,7.38485]
[1777717083535,32.68,78273.5233,0.0,0.0429,3e-05,7.38349]
[1777717088540,32.68,78273.21,0.0,0.0429,3e-05,7.38274]
[1777717093545,32.68,78281.92,0.0,0.0432,3e-05,7.42587]
[1777717098550,32.68,78282.3867,0.0,0.04322,3e-05,7.4286]
[1777717104556,32.68,78277.9267,0.0,0.04307,3e-05,7.40745]
[1777717109561,32.68,78278.4933,0.0,0.0431,3e-05,7.41081]
[1777717114567,32.68,78278.4967,0.0,0.04309,3e-05,7.40875]
[1777717119573,32.68,78278.1933,0.0,0.04308,3e-05,7.40784]
[1777717124578,32.68,78277.8033,0.0,0.04307,3e-05,7.40652]
[1777717129583,32.69,78277.4967,0.0,0.04306,3e-05,7.4056]
[1777717136590,32.69,78277.0433,0.0,0.04305,3e-05,7.40422]
[1777717141595,32.69,78276.57,0.0,0.04304,3e-05,7.40252]
[1777717146600,32.69,78276.04,0.0,0.04303,3e-05,7.40056]
[1777717151607,32.69,78275.8267,0.0,0.04303,3e-05,7.40015]
[1777717156612,32.69,78275.6533,0.0,0.04302,3e-05,7.39994]
[1777717163619,32.69,78275.0467,0.0,0.04301,3e-05,7.39787]
[1777717169626,32.69,78274.7967,0.0,0.04301,3e-05,7.39742]
[1777717174631,32.69,78274.7467,0.0,0.043,3e-05,7.3952]
[1777717180637,32.69,78274.6467,0.0,0.043,3e-05,7.39551]
[1777717185642,32.7,78274.67,0.0,0.043,3e-05,7.39629]
[1777717186934,32.7,78275.25,0.0,0.04302,3e-05,7.39925]
[1777717187644,32.69,78275.2233,0.0,0.04302,3e-05,7.39841]
[1777717191612,32.69,78263.3967,0.0,0.0426,3e-05,7.33879]
[1777717191648,32.69,78262.9567,0.0,0.04258,3e-05,7.33604]
[1777717196653,32.69,78263.71,0.0,0.04261,3e-05,7.34083]
[1777717201658,32.69,78263.8267,0.0,0.04262,3e-05,7.3425]
[1777717207664,32.7,78263.9933,0.0,0.04264,3e-05,7.34459]
[1777717213631,32.7,78264.3267,0.0,0.04266,3e-05,7.34747]
[1777717215795,32.7,78264.4733,0.0,0.04267,3e-05,7.34861]
[1777717216652,32.7,78264.4733,0.0,0.04266,3e-05,7.34798]
[1777717221677,32.69,78264.33,0.0,0.04264,3e-05,7.34415]
[1777717227683,32.69,78263.93,0.0,0.0426,3e-05,7.33848]
[1777717232688,32.68,78263.7167,0.0,0.04255,3e-05,7.33177]
[1777717237693,32.68,78263.84,0.0,0.04253,3e-05,7.32937]
[1777717242698,32.67,78263.99,0.0,0.04252,3e-05,7.32712]
[1777717247703,32.67,78264.08,0.0,0.0425,3e-05,7.3246]
[1777717252708,32.67,78259.2767,0.0,0.04232,3e-05,7.29851]
[1777717254941,32.66,78258.7967,0.0,0.04229,3e-05,7.29511]
[1777717255711,32.67,78258.7267,0.0,0.04229,3e-05,7.29507]
[1777717260716,32.67,78259.8067,0.0,0.04234,3e-05,7.30178]
[1777717261708,32.67,78259.8067,0.0,0.04234,3e-05,7.30178]
[1777717261717,32.67,78259.8133,0.0,0.04234,3e-05,7.30211]
[1777717266722,32.66,78260.2333,0.0,0.04234,3e-05,7.3014]
[1777717273729,32.66,78260.98,0.0,0.04233,3e-05,7.30118]
[1777717278735,32.65,78259.69,0.0,0.04227,3e-05,7.29225]
[1777717283740,32.65,78259.99,0.0,0.04226,3e-05,7.29106]
[1777717288745,32.65,78260.09,0.0,0.04225,3e-05,7.2889]
[1777717293750,32.64,78260.2133,0.0,0.04222,3e-05,7.28427]
[1777717298755,32.64,78251.0733,0.0,0.04189,3e-05,7.23764]
[1777717304761,32.64,78247.4867,0.0,0.04175,3e-05,7.2178]
[1777717309766,32.63,78244.4433,0.0,0.04163,3e-05,7.20118]
[1777717314771,32.63,78242.0267,0.0,0.04154,3e-05,7.18772]
[1777717319776,32.63,78245.4933,0.0,0.04164,3e-05,7.20256]
[1777717325302,32.62,78248.0433,0.0,0.04172,3e-05,7.21329]
[1777717330787,32.62,78250.16,0.0,0.04177,3e-05,7.22069]
[1777717335792,32.62,78251.15,0.0,0.04179,3e-05,7.22341]
[1777717340797,32.61,78252.5767,0.0,0.04182,3e-05,7.22823]
[1777717345802,32.61,78253.5733,0.0,0.04184,3e-05,7.23094]
[1777717350807,32.61,78253.8967,0.0,0.04184,3e-05,7.23039]
[1777717355812,32.61,78247.2467,0.0,0.04158,3e-05,7.19379]
[1777717356397,32.61,78247.2467,0.0,0.04158,3e-05,7.19379]
[1777717361818,32.6,78236.4333,0.0,0.04121,3e-05,7.14002]
[1777717364790,32.6,78234.1933,0.0,0.04113,3e-05,7.12876]
[1777717370826,32.6,78233.6767,0.0,0.0411,3e-05,7.12455]
[1777717374207,32.6,78234.2667,0.0,0.04111,3e-05,7.12663]
[1777717379333,32.6,78234.51,0.0,0.04111,3e-05,7.12654]
[1777717381495,32.6,78235.4867,0.0,0.04114,3e-05,7.13082]
[1777717383297,32.6,78218.7933,0.0,0.04059,3e-05,7.05089]
[1777717388847,32.59,78218.7033,0.0,0.04058,3e-05,7.04969]
[1777717393852,32.59,78217.9133,0.0,0.04055,3e-05,7.04533]
[1777717398857,32.59,78218.08,0.0,0.04055,3e-05,7.04552]
[1777717403862,32.59,78218.0,0.0,0.04054,3e-05,7.04453]
[1777717408867,32.59,78217.97,0.0,0.04054,3e-05,7.04381]
[1777717413872,32.59,78217.3467,0.0,0.0405,3e-05,7.03771]
[1777717419878,32.59,78216.21,0.0,0.04046,3e-05,7.03173]
[1777717424883,32.59,78213.2933,0.0,0.04036,3e-05,7.01745]
[1777717429888,32.59,78213.0567,0.0,0.04035,3e-05,7.01598]
[1777717435894,32.59,78213.6367,0.0,0.04036,3e-05,7.01829]
[1777717438587,32.59,78214.0833,0.0,0.04038,3e-05,7.02025]
[1777717443902,32.59,78213.8667,0.0,0.04037,3e-05,7.01877]
[1777717448907,32.59,78213.8167,0.0,0.04036,3e-05,7.01815]
[1777717453912,32.58,78213.6767,0.0,0.04035,3e-05,7.01712]
[1777717458917,32.58,78220.9767,0.0,0.04059,3e-05,7.05132]
[1777717463922,32.58,78218.63,0.0,0.04051,3e-05,7.0396]
[1777717468932,32.58,78217.82,0.0,0.04048,3e-05,7.03524]
[1777717473938,32.58,78216.8067,0.0,0.04043,3e-05,7.02738]
[1777717480945,32.58,78215.9067,0.0,0.0404,3e-05,7.02252]
[1777717485950,32.58,78215.9333,0.0,0.04039,3e-05,7.02224]
[1777717490955,32.58,78215.67,0.0,0.04038,3e-05,7.0206]
[1777717497962,32.58,78215.1833,0.0,0.04036,3e-05,7.01778]
[1777717502967,32.58,78212.9067,0.0,0.04029,3e-05,7.00671]
[1777717507972,32.58,78212.6667,0.0,0.04028,3e-05,7.00532]
[1777717512977,32.58,78212.9467,0.0,0.04028,3e-05,7.00639]
[1777717517982,32.58,78212.87,0.0,0.04028,3e-05,7.00576]
[1777717522987,32.58,78212.5533,0.0,0.04027,3e-05,7.00401]
[1777717527992,32.58,78211.5733,0.0,0.04023,3e-05,6.99916]
[1777717532997,32.58,78211.5867,0.0,0.04022,3e-05,6.99646]
[1777717538003,32.58,78212.0667,0.0,0.04023,3e-05,6.99853]
[1777717544011,32.58,78211.7867,0.0,0.04022,3e-05,6.99697]
[1777717549016,32.58,78211.6933,0.0,0.04022,3e-05,6.99634]
[1777717555016,32.58,78211.63,0.0,0.04021,3e-05,6.99583]
[1777717560030,32.57,78211.59,0.0,0.04021,3e-05,6.99546]
[1777717565035,32.57,78214.07,0.0,0.04029,3e-05,7.00702]
[1777717570040,32.57,78214.0867,0.0,0.04029,3e-05,7.00682]
[1777717575045,32.57,78213.6433,0.0,0.04027,3e-05,7.00447]
[1777717581051,32.57,78212.6433,0.0,0.04024,3e-05,6.99946]
[1777717586056,32.57,78211.9367,0.0,0.04021,3e-05,6.99593]
[1777717592062,32.57,78210.2933,0.0,0.04015,3e-05,6.98544]
[1777717597067,32.57,78210.0533,0.0,0.04014,3e-05,6.98422]
[1777717597730,32.57,78210.0533,0.0,0.04014,3e-05,6.98422]
[1777717599307,32.57,78210.51,0.0,0.04015,3e-05,6.98634]
[1777717605075,32.57,78210.64,0.0,0.04016,3e-05,6.98686]
[1777717610080,32.57,78215.36,0.0,0.04031,3e-05,7.00898]
[1777717615085,32.57,78216.8433,0.0,0.04036,3e-05,7.0157]
[1777717620090,32.57,78219.78,0.0,0.04045,3e-05,7.02928]
[1777717625095,32.57,78220.39,0.0,0.04047,3e-05,7.03172]
[1777717630100,32.57,78220.9933,0.0,0.04048,3e-05,7.03411]
[1777717635105,32.57,78221.7233,0.0,0.0405,3e-05,7.03709]
[1777717640110,32.57,78222.1367,0.0,0.04051,3e-05,7.03855]
[1777717646116,32.57,78223.09,0.0,0.04054,3e-05,7.04243]
[1777717652122,32.57,78224.43,0.0,0.04057,3e-05,7.04554]
[1777717657127,32.57,78225.0,0.0,0.04058,3e-05,7.04767]
[1777717662133,32.56,78225.4667,0.0,0.04059,3e-05,7.04931]
[1777717667138,32.56,78225.4233,0.0,0.04059,3e-05,7.04852]
[1777717672143,32.56,78226.01,0.0,0.0406,3e-05,7.05071]
[1777717677148,32.56,78226.2333,0.0,0.04061,3e-05,7.05117]
[1777717682153,32.56,78226.3833,0.0,0.04061,3e-05,7.05127]
[1777717687158,32.56,78226.05,0.0,0.04059,3e-05,7.04909]
[1777717692163,32.56,78225.9967,0.0,0.04059,3e-05,7.04826]
[1777717697168,32.56,78225.9867,0.0,0.04058,3e-05,7.04763]
[1777717702173,32.56,78226.1967,0.0,0.04058,3e-05,7.04805]
[1777717707178,32.56,78225.9833,0.0,0.04057,3e-05,7.04647]
[1777717712183,32.56,78225.8233,0.0,0.04055,3e-05,7.04258]
[1777717717188,32.56,78226.3567,0.0,0.04056,3e-05,7.04459]
[1777717723194,32.55,78226.6633,0.0,0.04057,3e-05,7.04538]
[1777717728200,32.55,78226.4667,0.0,0.04056,3e-05,7.0439]
[1777717738210,32.55,78226.14,0.0,0.04054,3e-05,7.04128]
[1777717743215,32.55,78226.0733,0.0,0.04053,3e-05,7.04045]
[1777717748219,32.55,78226.16,0.0,0.04053,3e-05,7.04036]
[1777717753224,32.55,78226.0033,0.0,0.04052,3e-05,7.03911]
[1777717758229,32.55,78225.9067,0.0,0.04052,3e-05,7.03815]
[1777717764235,32.55,78225.7767,0.0,0.04051,3e-05,7.03696]
[1777717769240,32.55,78225.52,0.0,0.0405,3e-05,7.03527]
[1777717775246,32.55,78225.4867,0.0,0.04048,3e-05,7.03201]
[1777717780253,32.55,78225.33,0.0,0.04047,3e-05,7.03084]
[1777717787260,32.54,78224.8067,0.0,0.04045,3e-05,7.02779]
[1777717792265,32.54,78224.8467,0.0,0.04045,3e-05,7.02758]
[1777717797269,32.54,78236.1967,0.0,0.04082,3e-05,7.08093]
[1777717802274,32.54,78234.4733,0.0,0.04076,3e-05,7.07192]
[1777717802632,32.54,78234.4733,0.0,0.04076,3e-05,7.07192]
[1777717808280,32.54,78218.4467,0.0,0.04022,3e-05,6.99544]
[1777717813285,32.54,78222.8433,0.0,0.04037,3e-05,7.01613]
[1777717818290,32.54,78223.15,0.0,0.04038,3e-05,7.01727]
[1777717823295,32.54,78223.4667,0.0,0.04038,3e-05,7.01846]
[1777717828301,32.54,78224.0867,0.0,0.0404,3e-05,7.02108]
[1777717833306,32.54,78224.4667,0.0,0.0404,3e-05,7.01997]
[1777717838311,32.54,78224.8967,0.0,0.04041,3e-05,7.02167]
[1777717843316,32.54,78224.6767,0.0,0.0404,3e-05,7.02029]
[1777717850085,32.54,78224.4233,0.0,0.04039,3e-05,7.01871]
[1777717855328,32.54,78224.8833,0.0,0.0404,3e-05,7.02049]
[1777717858922,32.54,78225.6333,0.0,0.04043,3e-05,7.02385]
[1777717860267,32.54,78225.2133,0.0,0.04041,3e-05,7.02179]
[1777717864704,32.54,78225.8333,0.0,0.04043,3e-05,7.02445]
[1777717870343,32.54,78225.1933,0.0,0.04041,3e-05,7.02093]
[1777717875518,32.54,78224.8433,0.0,0.04039,3e-05,7.019]
[1777717881354,32.53,78224.47,0.0,0.04038,3e-05,7.01679]
[1777717886383,32.53,78224.8467,0.0,0.04039,3e-05,7.01828]
[1777717892365,32.53,78227.9,0.0,0.04047,3e-05,7.02981]
[1777717898372,32.53,78227.6433,0.0,0.04046,3e-05,7.02812]
[1777717903377,32.53,78227.5067,0.0,0.04045,3e-05,7.02709]
[1777717908382,32.53,78235.5033,0.0,0.04071,3e-05,7.06475]
[1777717913387,32.53,78238.0833,0.0,0.04079,3e-05,7.07629]
[1777717918392,32.53,78235.7067,0.0,0.04071,3e-05,7.06421]
[1777717923397,32.53,78233.6033,0.0,0.04064,3e-05,7.05356]
[1777717928402,32.53,78233.6133,0.0,0.04063,3e-05,7.05303]
[1777717933641,32.53,78233.5533,0.0,0.04063,3e-05,7.05229]
[1777717939413,32.53,78233.1767,0.0,0.04061,3e-05,7.0497]
[1777717945419,32.52,78232.8333,0.0,0.04059,3e-05,7.04742]
[1777717950424,32.52,78233.3467,0.0,0.04061,3e-05,7.04933]
[1777717955429,32.52,78232.77,0.0,0.04057,3e-05,7.04349]
[1777717960434,32.52,78232.6833,0.0,0.04056,3e-05,7.04258]
[1777717965439,32.52,78232.7733,0.0,0.04056,3e-05,7.04252]
[1777717970444,32.52,78232.9533,0.0,0.04057,3e-05,7.04288]
[1777717976450,32.52,78232.9233,0.0,0.04056,3e-05,7.04215]
[1777717981455,32.52,78232.9867,0.0,0.04056,3e-05,7.04197]
[1777717987464,32.52,78232.9033,0.0,0.04055,3e-05,7.041]
[1777717992469,32.52,78232.9567,0.0,0.04055,3e-05,7.04078]
[1777717999476,32.52,78232.7233,0.0,0.04054,3e-05,7.03902]
[1777718004481,32.52,78232.87,0.0,0.04054,3e-05,7.03926]
[1777718009486,32.52,78232.83,0.0,0.04053,3e-05,7.03862]
[1777718014491,32.51,78232.6867,0.0,0.04051,3e-05,7.03493]
[1777718019496,32.51,78233.35,0.0,0.04053,3e-05,7.03766]
[1777718028548,32.51,78233.35,0.0,0.04053,3e-05,7.03696]
[1777718030106,32.51,78233.2667,0.0,0.04052,3e-05,7.03639]
[1777718036390,32.51,78233.6967,0.0,0.04053,3e-05,7.03791]
[1777718042523,32.51,78233.68,0.0,0.04053,3e-05,7.03722]
[1777718047529,32.51,78235.2667,0.0,0.04058,3e-05,7.04433]
[1777718059541,32.51,78235.11,0.0,0.04056,3e-05,7.04242]
[1777718064546,32.51,78234.83,0.0,0.04055,3e-05,7.04062]
[1777718071553,32.51,78234.6467,0.0,0.04053,3e-05,7.03654]
[1777718076558,32.51,78238.1367,0.0,0.04064,3e-05,7.05273]
[1777718081563,32.51,78241.63,0.0,0.04075,3e-05,7.06881]
[1777718086568,32.5,78244.6867,0.0,0.04085,3e-05,7.08268]
[1777718091582,32.5,78244.7233,0.0,0.04084,3e-05,7.08207]
[1777718096587,32.5,78246.8,0.0,0.04091,3e-05,7.09119]
[1777718101592,32.5,78246.6967,0.0,0.0409,3e-05,7.08984]
[1777718106597,32.5,78245.68,0.0,0.04086,3e-05,7.08416]
[1777718111602,32.5,78245.47,0.0,0.04085,3e-05,7.08236]
[1777718123613,32.5,78245.1567,0.0,0.04082,3e-05,7.07903]
[1777718129619,32.49,78245.0033,0.0,0.04081,3e-05,7.07741]
[1777718135625,32.49,78244.7567,0.0,0.04078,3e-05,7.07279]
[1777718141632,32.49,78244.58,0.0,0.04077,3e-05,7.07112]
[1777718147638,32.49,78244.5367,0.0,0.04076,3e-05,7.0701]
[1777718152643,32.49,78244.4433,0.0,0.04076,3e-05,7.06899]
[1777718157648,32.49,78244.4133,0.0,0.04075,3e-05,7.06819]
[1777718162653,32.49,78244.37,0.0,0.04074,3e-05,7.06733]
[1777718167658,32.49,78233.41,0.0,0.04038,3e-05,7.01472]
[1777718172663,32.49,78230.8333,0.0,0.04029,3e-05,7.00232]
[1777718177668,32.49,78229.7033,0.0,0.04025,3e-05,6.99685]
[1777718183674,32.49,78230.21,0.0,0.04027,3e-05,6.99917]
[1777718188679,32.49,78229.4033,0.0,0.04024,3e-05,6.99524]
[1777718194685,32.49,78229.18,0.0,0.04022,3e-05,6.99155]
[1777718199690,32.49,78230.4033,0.0,0.04026,3e-05,6.99726]
[1777718204695,32.49,78229.0733,0.0,0.04022,3e-05,6.9909]
[1777718211609,32.49,78228.92,0.0,0.04021,3e-05,6.99013]
[1777718212759,32.49,78228.0133,0.0,0.04018,3e-05,6.98583]
[1777718214334,32.49,78228.0033,0.0,0.04018,3e-05,6.98578]
[1777718219710,32.49,78227.6833,0.0,0.04017,3e-05,6.98428]
[1777718225716,32.49,78226.9467,0.0,0.04015,3e-05,6.98083]
[1777718230721,32.49,78226.2967,0.0,0.04013,3e-05,6.97781]
[1777718235727,32.49,78225.6333,0.0,0.0401,3e-05,6.97475]
[1777718242905,32.49,78224.9933,0.0,0.04008,3e-05,6.97178]
[1777718255746,32.49,78223.5867,0.0,0.04003,3e-05,6.96302]
[1777718256893,32.49,78223.5867,0.0,0.04003,3e-05,6.96302]
[1777718258508,32.49,78223.9067,0.0,0.04004,3e-05,6.96461]
[1777718265756,32.49,78224.7433,0.0,0.04007,3e-05,6.96878]
[1777718272763,32.49,78225.0067,0.0,0.04008,3e-05,6.97022]
[1777718278769,32.49,78225.2267,0.0,0.04009,3e-05,6.9714]
[1777718280603,32.49,78225.2267,0.0,0.04009,3e-05,6.9714]
[1777718282200,32.49,78226.0933,0.0,0.04011,3e-05,6.97558]
[1777718288779,32.49,78225.45,0.0,0.04009,3e-05,6.97268]
[1777718294785,32.49,78225.66,0.0,0.0401,3e-05,6.97379]
[1777718300791,32.49,78224.9467,0.0,0.04008,3e-05,6.97055]
[1777718305796,32.49,78224.86,0.0,0.04008,3e-05,6.97028]
[1777718310801,32.49,78224.9933,0.0,0.04008,3e-05,6.97103]
[1777718315806,32.49,78224.78,0.0,0.04006,3e-05,6.9676]
[1777718324815,32.49,78224.67,0.0,0.04006,3e-05,6.96733]
[1777718329820,32.49,78225.1933,0.0,0.04008,3e-05,6.96994]
[1777718334825,32.49,78224.5633,0.0,0.04006,3e-05,6.9671]
[1777718341832,32.49,78224.76,0.0,0.04007,3e-05,6.96823]
[1777718346837,32.49,78224.8367,0.0,0.04007,3e-05,6.96874]
[1777718351842,32.49,78224.58,0.0,0.04006,3e-05,6.96767]
[1777718357624,32.49,78224.35,0.0,0.04006,3e-05,6.96673]
[1777718362853,32.49,78224.63,0.0,0.04007,3e-05,6.96823]
[1777718368859,32.49,78224.5233,0.0,0.04007,3e-05,6.96789]
[1777718373864,32.49,78224.7833,0.0,0.04006,3e-05,6.9667]
[1777718382799,32.49,78224.69,0.0,0.04006,3e-05,6.96653]
[1777718387834,32.49,78224.8833,0.0,0.04007,3e-05,6.96759]
[1777718392883,32.49,78224.8033,0.0,0.04007,3e-05,6.96735]
[1777718397888,32.49,78222.4067,0.0,0.03999,3e-05,6.95618]
[1777718402893,32.49,78222.58,0.0,0.04,3e-05,6.95723]
[1777718407898,32.49,78222.33,0.0,0.03999,3e-05,6.95627]
[1777718412903,32.49,78221.5033,0.0,0.03996,3e-05,6.95261]
[1777718418909,32.49,78221.7133,0.0,0.03997,3e-05,6.9539]
[1777718423914,32.5,78221.7867,0.0,0.03998,3e-05,6.95449]
[1777718428919,32.5,78220.9633,0.0,0.03995,3e-05,6.95087]
[1777718433924,32.5,78207.9,0.0,0.03952,3e-05,6.88751]
[1777718438929,32.5,78209.3433,0.0,0.03957,3e-05,6.89503]
[1777718443934,32.5,78211.2867,0.0,0.03964,3e-05,6.90484]
[1777718448939,32.5,78212.2667,0.0,0.03967,3e-05,6.91007]
[1777718453944,32.5,78214.21,0.0,0.03974,3e-05,6.91978]
[1777718458949,32.5,78215.0067,0.0,0.03977,3e-05,6.92403]
[1777718463954,32.5,78216.44,0.0,0.03982,3e-05,6.93123]
[1777718468959,32.5,78217.9533,0.0,0.03987,3e-05,6.93876]
[1777718473964,32.5,78218.7733,0.0,0.0399,3e-05,6.94297]
[1777718478969,32.5,78219.8,0.0,0.03994,3e-05,6.94813]
[1777718483974,32.5,78220.9367,0.0,0.03998,3e-05,6.95376]
[1777718488979,32.5,78222.3033,0.0,0.04002,3e-05,6.96044]
[1777718494985,32.5,78222.73,0.0,0.04002,3e-05,6.9601]
[1777718500440,32.5,78223.7833,0.0,0.04006,3e-05,6.96514]
[1777718505996,32.5,78224.75,0.0,0.04009,3e-05,6.96995]
[1777718511001,32.51,78225.7133,0.0,0.04013,3e-05,6.9746]
[1777718516006,32.51,78225.5167,0.0,0.04012,3e-05,6.97374]
[1777718521012,32.51,78225.8533,0.0,0.04013,3e-05,6.9754]
[1777718526814,32.51,78225.9033,0.0,0.04013,3e-05,6.97569]
[1777718532023,32.51,78225.7967,0.0,0.04013,3e-05,6.97525]
[1777718538029,32.51,78225.5267,0.0,0.04012,3e-05,6.97404]
[1777718544035,32.51,78224.8567,0.0,0.0401,3e-05,6.97096]
[1777718549040,32.51,78224.18,0.0,0.04008,3e-05,6.96786]
[1777718554045,32.51,78225.0667,0.0,0.04009,3e-05,6.9696]
[1777718559050,32.51,78224.9833,0.0,0.04009,3e-05,6.96931]
[1777718565056,32.51,78227.25,0.0,0.04017,3e-05,6.98011]
[1777718571062,32.51,78226.9433,0.0,0.04016,3e-05,6.97869]
[1777718578069,32.51,78226.5867,0.0,0.04015,3e-05,6.97705]
[1777718583074,32.51,78226.0167,0.0,0.04013,3e-05,6.9744]
[1777718589080,32.51,78226.5167,0.0,0.04015,3e-05,6.97683]
[1777718595091,32.51,78225.3,0.0,0.04011,3e-05,6.97113]
[1777718600096,32.51,78215.59,0.0,0.03979,3e-05,6.92567]
[1777718605101,32.51,78214.26,0.0,0.03975,3e-05,6.91989]
[1777718610106,32.51,78211.3867,0.0,0.03966,3e-05,6.90692]
[1777718615111,32.51,78214.7833,0.0,0.03976,3e-05,6.92094]
[1777718621117,32.51,78213.5267,0.0,0.03972,3e-05,6.91563]
[1777718626122,32.51,78212.3833,0.0,0.03969,3e-05,6.9108]
[1777718632128,32.51,78211.8867,0.0,0.03968,3e-05,6.90914]
[1777718637133,32.51,78212.2533,0.0,0.0397,3e-05,6.91142]
[1777718642138,32.51,78211.5267,0.0,0.03968,3e-05,6.90857]
[1777718647143,32.52,78211.19,0.0,0.03967,3e-05,6.90758]
[1777718653149,32.52,78210.4333,0.0,0.03965,3e-05,6.90473]
[1777718658154,32.52,78209.6833,0.0,0.03963,3e-05,6.90183]
[1777718664160,32.52,78208.5533,0.0,0.0396,3e-05,6.89728]
[1777718669165,32.52,78208.69,0.0,0.03961,3e-05,6.89858]
[1777718681176,32.52,78208.4,0.0,0.0396,3e-05,6.89626]
[1777718686181,32.52,78208.3867,0.0,0.0396,3e-05,6.89686]
[1777718694189,32.52,78208.2067,0.0,0.0396,3e-05,6.89708]
[1777718697192,32.52,78230.24,0.0,0.04033,3e-05,7.00132]
[1777718702197,32.52,78228.0067,0.0,0.04025,3e-05,6.99058]
[1777718707202,32.52,78214.7433,0.0,0.03982,3e-05,6.92817]
[1777718713122,32.53,78214.1467,0.0,0.0398,3e-05,6.92586]
[1777718718158,32.53,78213.86,0.0,0.03979,3e-05,6.92494]
[1777718723193,32.53,78213.9667,0.0,0.0398,3e-05,6.92587]
[1777718728224,32.53,78214.21,0.0,0.03981,3e-05,6.92743]
[1777718733229,32.53,78214.6167,0.0,0.03981,3e-05,6.9272]
[1777718738234,32.53,78215.63,0.0,0.03985,3e-05,6.93237]
[1777718743239,32.53,78215.0467,0.0,0.03983,3e-05,6.93001]
[1777718748244,32.53,78214.7,0.0,0.03983,3e-05,6.92876]
[1777718753249,32.53,78213.9967,0.0,0.03981,3e-05,6.92585]
[1777718758254,32.53,78212.2167,0.0,0.03975,3e-05,6.91795]
[1777718763258,32.53,78212.2167,0.0,0.03975,3e-05,6.91842]
[1777718768263,32.53,78210.0167,0.0,0.03969,3e-05,6.90858]
[1777718773268,32.53,78210.1667,0.0,0.03969,3e-05,6.90983]
[1777718779274,32.53,78210.45,0.0,0.03971,3e-05,6.91181]
[1777718784279,32.53,78212.5033,0.0,0.03978,3e-05,6.92193]
[1777718790285,32.54,78212.4267,0.0,0.03978,3e-05,6.92211]
[1777718795290,32.54,78212.4233,0.0,0.03977,3e-05,6.91998]
[1777718800295,32.54,78213.49,0.0,0.03981,3e-05,6.92542]
[1777718806301,32.54,78213.2033,0.0,0.0398,3e-05,6.92458]
[1777718811305,32.54,78212.96,0.0,0.0398,3e-05,6.92386]
[1777718816310,32.54,78216.06,0.0,0.0399,3e-05,6.93887]
[1777718823317,32.54,78216.08,0.0,0.0399,3e-05,6.93937]
[1777718828322,32.54,78215.4633,0.0,0.03989,3e-05,6.93677]
[1777718833327,32.54,78215.3,0.0,0.03988,3e-05,6.93632]
[1777718838332,32.54,78215.0667,0.0,0.03988,3e-05,6.93555]
[1777718843337,32.54,78216.2167,0.0,0.03992,3e-05,6.94129]
[1777718848342,32.54,78216.08,0.0,0.03992,3e-05,6.94093]
[1777718854348,32.54,78217.11,0.0,0.03994,3e-05,6.94353]
[1777718859353,32.54,78216.7933,0.0,0.03993,3e-05,6.94231]
[1777718865358,32.54,78216.5367,0.0,0.03992,3e-05,6.94143]
[1777718871364,32.54,78216.3533,0.0,0.03992,3e-05,6.9409]
[1777718877274,32.54,78216.34,0.0,0.03992,3e-05,6.94117]
[1777718882309,32.54,78217.19,0.0,0.03995,3e-05,6.94545]
[1777718887344,32.55,78216.9967,0.0,0.03995,3e-05,6.94478]
[1777718892018,32.55,78217.07,0.0,0.03995,3e-05,6.94532]
[1777718893612,32.55,78217.0333,0.0,0.03995,3e-05,6.94525]
[1777718899393,32.55,78216.71,0.0,0.03994,3e-05,6.94404]
[1777718911404,32.55,78216.5667,0.0,0.03993,3e-05,6.9414]
[1777718918411,32.55,78216.7633,0.0,0.03994,3e-05,6.9427]
[1777718924417,32.55,78216.0,0.0,0.03991,3e-05,6.93943]
[1777718930423,32.55,78215.57,0.0,0.0399,3e-05,6.93775]
[1777718937430,32.55,78215.5367,0.0,0.0399,3e-05,6.93801]
[1777718943436,32.55,78215.6167,0.0,0.03991,3e-05,6.93874]
[1777718949442,32.55,78215.69,0.0,0.03991,3e-05,6.93943]
[1777718954447,32.55,78215.7467,0.0,0.03992,3e-05,6.93997]
[1777718959452,32.55,78216.3233,0.0,0.03994,3e-05,6.94296]
[1777718965458,32.55,78216.32,0.0,0.03994,3e-05,6.94325]
[1777718970463,32.55,78216.2833,0.0,0.03994,3e-05,6.94332]
[1777718975468,32.55,78216.7533,0.0,0.03994,3e-05,6.94322]
[1777718980490,32.55,78216.9133,0.0,0.03995,3e-05,6.94422]
[1777718985495,32.55,78216.9667,0.0,0.03995,3e-05,6.94471]
[1777718990500,32.55,78217.05,0.0,0.03996,3e-05,6.94534]
[1777718996506,32.55,78249.2833,0.0,0.04103,3e-05,7.09851]
[1777719001511,32.55,78246.32,0.0,0.04092,3e-05,7.08336]
[1777719006516,32.55,78240.2467,0.0,0.04071,3e-05,7.05367]
[1777719013522,32.55,78237.2033,0.0,0.04061,3e-05,7.03841]
[1777719018527,32.55,78234.5533,0.0,0.04052,3e-05,7.02535]
[1777719023532,32.55,78233.3033,0.0,0.04047,3e-05,7.01903]
[1777719029538,32.55,78231.2233,0.0,0.0404,3e-05,7.00877]
[1777719034543,32.55,78229.6333,0.0,0.04033,3e-05,6.99842]
[1777719039548,32.55,78229.2733,0.0,0.04032,3e-05,6.99654]
[1777719045459,32.55,78228.72,0.0,0.0403,3e-05,6.99372]
[1777719052508,32.55,78227.5533,0.0,0.04026,3e-05,6.98803]
[1777719053322,32.55,78227.5533,0.0,0.04026,3e-05,6.98803]
[1777719054870,32.55,78227.05,0.0,0.04024,3e-05,6.98561]
[1777719062570,32.55,78226.9767,0.0,0.04024,3e-05,6.98511]
[1777719067835,32.55,78226.9367,0.0,0.04024,3e-05,6.98489]
[1777719069444,32.55,78226.9333,0.0,0.04024,3e-05,6.98481]
[1777719074582,32.55,78226.9667,0.0,0.04024,3e-05,6.98486]
[1777719079587,32.55,78226.6533,0.0,0.04023,3e-05,6.9833]
[1777719083513,32.55,78226.41,0.0,0.04022,3e-05,6.98214]
[1777719085035,32.55,78226.3333,0.0,0.04022,3e-05,6.98173]
[1777719094602,32.55,78226.2167,0.0,0.0402,3e-05,6.9785]
[1777719101609,32.55,78225.55,0.0,0.04018,3e-05,6.97533]
[1777719101985,32.55,78225.55,0.0,0.04018,3e-05,6.97533]
[1777719103608,32.55,78225.6233,0.0,0.04018,3e-05,6.97568]
[1777719108616,32.55,78226.3533,0.0,0.0402,3e-05,6.97911]
[1777719113621,32.55,78225.6967,0.0,0.04018,3e-05,6.97598]
[1777719118626,32.55,78225.73,0.0,0.04018,3e-05,6.97613]
[1777719123630,32.55,78225.51,0.0,0.04017,3e-05,6.97508]
[1777719129636,32.55,78221.0267,0.0,0.04003,3e-05,6.95405]
[1777719135642,32.55,78224.6733,0.0,0.04015,3e-05,6.97138]
[1777719140647,32.55,78230.0833,0.0,0.04033,3e-05,6.9969]
[1777719146653,32.55,78233.9533,0.0,0.04045,3e-05,7.01504]
[1777719151658,32.54,78236.5,0.0,0.04052,3e-05,7.0242]
[1777719158665,32.54,78239.5633,0.0,0.04062,3e-05,7.03817]
[1777719164672,32.54,78239.6433,0.0,0.04062,3e-05,7.03795]
[1777719170678,32.54,78243.7167,0.0,0.04075,3e-05,7.05665]
[1777719175683,32.54,78247.15,0.0,0.04085,3e-05,7.07233]
[1777719180688,32.54,78248.7267,0.0,0.0409,3e-05,7.07905]
[1777719187695,32.54,78248.6767,0.0,0.04089,3e-05,7.07766]
[1777719192700,32.54,78249.7567,0.0,0.04092,3e-05,7.08198]
[1777719197705,32.54,78251.59,0.0,0.04098,3e-05,7.08979]
[1777719202710,32.53,78248.3933,0.0,0.04086,3e-05,7.07367]
[1777719207715,32.53,78244.4067,0.0,0.04073,3e-05,7.0539]
[1777719216712,32.53,78242.0367,0.0,0.04063,3e-05,7.03904]
[1777719221730,32.53,78237.1567,0.0,0.04046,3e-05,7.01546]
[1777719226735,32.53,78237.5767,0.0,0.04047,3e-05,7.01715]
[1777719231740,32.53,78240.68,0.0,0.04057,3e-05,7.0315]
[1777719236745,32.53,78243.9333,0.0,0.04068,3e-05,7.0465]
[1777719242751,32.53,78247.3867,0.0,0.04079,3e-05,7.06225]
[1777719247756,32.53,78249.3033,0.0,0.04085,3e-05,7.07069]
[1777719252761,32.53,78251.1867,0.0,0.0409,3e-05,7.07893]
[1777719257766,32.52,78252.14,0.0,0.04093,3e-05,7.08267]
[1777719262771,32.52,78248.3933,0.0,0.0408,3e-05,7.06394]
[1777719267783,32.52,78243.3333,0.0,0.04063,3e-05,7.03922]
[1777719272788,32.52,78240.8167,0.0,0.04053,3e-05,7.02421]
[1777719278794,32.52,78239.7267,0.0,0.04049,3e-05,7.01863]
[1777719283799,32.52,78235.8533,0.0,0.04036,3e-05,7.00001]
[1777719288804,32.52,78233.2933,0.0,0.04027,3e-05,6.98774]
[1777719293809,32.52,78232.09,0.0,0.04023,3e-05,6.98197]
[1777719298814,32.52,78231.0933,0.0,0.0402,3e-05,6.97723]
[1777719304820,32.52,78229.87,0.0,0.04016,3e-05,6.97148]
[1777719309825,32.52,78229.3533,0.0,0.04014,3e-05,6.96909]
[1777719319835,32.52,78227.9733,0.0,0.0401,3e-05,6.96272]
[1777719323382,32.52,78235.4733,0.0,0.04034,3e-05,6.99823]
[1777719324840,32.52,78237.27,0.0,0.04042,3e-05,7.00835]
[1777719329845,32.53,78240.4133,0.0,0.04055,3e-05,7.02715]
[1777719336852,32.54,78244.3233,0.0,0.0407,3e-05,7.04837]
[1777719341857,32.54,78246.4533,0.0,0.0408,3e-05,7.06207]
[1777719347863,32.55,78248.2733,0.0,0.04089,3e-05,7.0749]
[1777719353868,32.55,78249.5133,0.0,0.04096,3e-05,7.08481]
[1777719358873,32.56,78248.8167,0.0,0.04096,3e-05,7.08471]
[1777719363878,32.56,78248.9233,0.0,0.04098,3e-05,7.0885]
[1777719369884,32.57,78245.24,0.0,0.04089,3e-05,7.07482]
[1777719375821,32.58,78243.06,0.0,0.04084,3e-05,7.06848]
[1777719380895,32.58,78240.2,0.0,0.04077,3e-05,7.05829]
[1777719386901,32.59,78240.1,0.0,0.0408,3e-05,7.06194]
[1777719391906,32.59,78234.8667,0.0,0.04064,3e-05,7.03795]
[1777719397912,32.6,78234.8233,0.0,0.04067,3e-05,7.04203]
[1777719402917,32.6,78232.05,0.0,0.0406,3e-05,7.03244]
[1777719407922,32.61,78236.7033,0.0,0.04078,3e-05,7.0581]
[1777719412927,32.61,78239.7967,0.0,0.04091,3e-05,7.07617]
[1777719418933,32.62,78243.0,0.0,0.04104,3e-05,7.0953]
[1777719423938,32.62,78245.23,0.0,0.04114,3e-05,7.10901]
[1777719428943,32.63,78246.55,0.0,0.0412,3e-05,7.11828]
[1777719433948,32.63,78247.7167,0.0,0.04126,3e-05,7.12673]
[1777719438953,32.64,78250.0933,0.0,0.04136,3e-05,7.14088]
[1777719444959,32.64,78250.7433,0.0,0.04141,3e-05,7.14723]
[1777719449963,32.65,78251.8,0.0,0.04146,3e-05,7.15493]
[1777719455969,32.65,78252.9167,0.0,0.04151,3e-05,7.16077]
[1777719461975,32.66,78252.9467,0.0,0.04153,3e-05,7.16395]
[1777719466980,32.66,78253.92,0.0,0.04158,3e-05,7.17109]
[1777719471985,32.66,78254.38,0.0,0.04161,3e-05,7.17573]
[1777719474858,32.66,78254.38,0.0,0.04161,3e-05,7.17573]
[1777719474959,32.66,78254.38,0.0,0.04162,3e-05,7.17717]
[1777719476017,32.66,78254.38,0.0,0.04162,3e-05,7.17717]
[1777719476990,32.66,78254.4767,0.0,0.04163,3e-05,7.17775]
[1777719482996,32.67,78255.0733,0.0,0.04167,3e-05,7.18345]
[1777719485289,32.67,78255.9233,0.0,0.0417,3e-05,7.18847]
[1777719485999,32.67,78255.94,0.0,0.0417,3e-05,7.18817]
[1777719491005,32.67,78256.1567,0.0,0.04169,3e-05,7.18734]
[1777719496010,32.66,78256.3233,0.0,0.04169,3e-05,7.18627]
[1777719501015,32.66,78256.4267,0.0,0.04168,3e-05,7.18491]
[1777719501893,32.66,78256.4267,0.0,0.04168,3e-05,7.18491]
[1777719503484,32.66,78256.4733,0.0,0.04167,3e-05,7.1844]
[1777719504496,32.66,78256.4,0.0,0.04167,3e-05,7.18368]
[1777719506020,32.66,78256.5433,0.0,0.04168,3e-05,7.1853]
[1777719512026,32.67,78256.76,0.0,0.04169,3e-05,7.18651]
[1777719514996,32.67,78256.7933,0.0,0.0417,3e-05,7.18759]
[1777719515029,32.67,78256.81,0.0,0.0417,3e-05,7.18814]
[1777719521035,32.66,78254.9533,0.0,0.04162,3e-05,7.177]
[1777719526040,32.66,78250.2133,0.0,0.04145,3e-05,7.15254]
[1777719526715,32.66,78250.2133,0.0,0.04145,3e-05,7.15254]
[1777719527041,32.66,78249.5233,0.0,0.04143,3e-05,7.14975]
[1777719532046,32.67,78245.5767,0.0,0.04132,3e-05,7.13348]
[1777719537051,32.67,78241.45,0.0,0.0412,3e-05,7.11651]
[1777719542056,32.68,78231.15,0.0,0.04088,3e-05,7.07049]
[1777719548031,32.68,78228.96,0.0,0.04083,3e-05,7.06399]
[1777719553066,32.69,78227.6,0.0,0.04081,3e-05,7.06081]
[1777719559074,32.69,78225.9867,0.0,0.04079,3e-05,7.0571]
[1777719564079,32.7,78225.2633,0.0,0.04079,3e-05,7.05697]
[1777719569084,32.7,78223.9267,0.0,0.04077,3e-05,7.05393]
[1777719575090,32.71,78223.8033,0.0,0.04078,3e-05,7.05474]
[1777719580095,32.71,78220.45,0.0,0.04069,3e-05,7.04218]
[1777719585100,32.72,78220.0867,0.0,0.0407,3e-05,7.04385]
[1777719590105,32.72,78219.7,0.0,0.04071,3e-05,7.04538]
[1777719595110,32.73,78219.4267,0.0,0.04073,3e-05,7.04742]
[1777719600687,32.73,78217.6967,0.0,0.04069,3e-05,7.04192]
[1777719601117,32.73,78217.98,0.0,0.0407,3e-05,7.04377]
[1777719601344,32.73,78217.98,0.0,0.0407,3e-05,7.04377]
[1777719602118,32.73,78211.0733,0.0,0.04048,3e-05,7.01178]
[1777719602946,32.73,78211.0733,0.0,0.04048,3e-05,7.01178]
[1777719602950,32.73,78211.0733,0.0,0.04048,3e-05,7.01178]
[1777719602954,32.73,78211.0733,0.0,0.04048,3e-05,7.01178]
[1777719603119,32.74,78213.99,0.0,0.04058,3e-05,7.02628]
[1777719606122,32.74,78189.4133,0.0,0.03977,3e-05,6.91056]
[1777719608124,32.74,78166.0267,0.0,0.03902,3e-05,6.80199]
[1777719613129,32.74,78172.2333,0.0,0.03923,3e-05,6.83177]
[1777719618134,32.74,78168.8267,0.0,0.03913,3e-05,6.81695]
[1777719623139,32.74,78169.5267,0.0,0.03915,3e-05,6.82117]
[1777719628144,32.74,78172.5333,0.0,0.03926,3e-05,6.83603]
[1777719633149,32.74,78174.7633,0.0,0.03932,3e-05,6.84465]
[1777719638154,32.74,78172.7633,0.0,0.03926,3e-05,6.83614]
[1777719643159,32.75,78174.48,0.0,0.03932,3e-05,6.84492]
[1777719648163,32.75,78175.2533,0.0,0.03935,3e-05,6.84928]
[1777719650082,32.75,78175.5067,0.0,0.03936,3e-05,6.8506]
[1777719655170,32.75,78176.1133,0.0,0.03939,3e-05,6.85426]
[1777719660175,32.75,78174.85,0.0,0.03935,3e-05,6.84911]
[1777719666181,32.75,78175.0167,0.0,0.03936,3e-05,6.85076]
[1777719671186,32.75,78175.6633,0.0,0.03939,3e-05,6.85446]
[1777719676191,32.75,78176.34,0.0,0.03942,3e-05,6.85827]
[1777719681196,32.75,78176.1167,0.0,0.03941,3e-05,6.85789]
[1777719686201,32.75,78176.4467,0.0,0.03943,3e-05,6.86006]
[1777719691206,32.76,78167.38,0.0,0.03913,3e-05,6.81622]
[1777719696211,32.76,78166.49,0.0,0.03911,3e-05,6.81306]
[1777719701216,32.76,78165.4333,0.0,0.03908,3e-05,6.8092]
[1777719706221,32.76,78165.7,0.0,0.0391,3e-05,6.81148]
[1777719712185,32.76,78176.5467,0.0,0.03945,3e-05,6.86272]
[1777719717232,32.76,78185.0967,0.0,0.03973,3e-05,6.90302]
[1777719722239,32.76,78185.8833,0.0,0.03976,3e-05,6.90695]
[1777719727245,32.76,78184.88,0.0,0.03973,3e-05,6.90255]
[1777719732249,32.76,78184.5467,0.0,0.03972,3e-05,6.90128]
[1777719737254,32.76,78184.54,0.0,0.03972,3e-05,6.90154]
[1777719744261,32.76,78184.29,0.0,0.03972,3e-05,6.90077]
[1777719752269,32.77,78184.07,0.0,0.0397,3e-05,6.89764]
[1777719760277,32.77,78184.12,0.0,0.0397,3e-05,6.89837]
[1777719765282,32.77,78184.0,0.0,0.0397,3e-05,6.89812]
[1777719770287,32.77,78184.2467,0.0,0.03971,3e-05,6.89958]
[1777719775292,32.77,78183.8833,0.0,0.0397,3e-05,6.89818]
[1777719780297,32.77,78183.9567,0.0,0.03971,3e-05,6.89883]
[1777719783753,32.77,78187.39,0.0,0.03982,3e-05,6.91505]
[1777719784301,32.77,78185.7867,0.0,0.03977,3e-05,6.90842]
[1777719789306,32.78,78185.7267,0.0,0.0398,3e-05,6.91249]
[1777719793800,32.78,78185.18,0.0,0.0398,3e-05,6.91253]
[1777719794311,32.78,78184.4667,0.0,0.03979,3e-05,6.9101]
[1777719799316,32.78,78182.4533,0.0,0.03972,3e-05,6.90092]
[1777719804321,32.78,78182.45,0.0,0.03973,3e-05,6.90117]
[1777719809326,32.78,78182.81,0.0,0.03974,3e-05,6.90311]
[1777719810013,32.78,78182.81,0.0,0.03974,3e-05,6.90311]
[1777719810327,32.78,78183.0133,0.0,0.03975,3e-05,6.90493]
[1777719815332,32.79,78182.8633,0.0,0.03976,3e-05,6.90604]
[1777719817809,32.79,78182.8333,0.0,0.03977,3e-05,6.90677]
[1777719818146,32.79,78182.8333,0.0,0.03977,3e-05,6.90677]
[1777719819970,32.79,78182.78,0.0,0.03978,3e-05,6.9083]
[1777719820337,32.79,78182.8833,0.0,0.03978,3e-05,6.90882]
[1777719825287,32.79,78182.8167,0.0,0.03978,3e-05,6.90866]
[1777719826997,32.79,78182.3333,0.0,0.03977,3e-05,6.90648]
[1777719832349,32.8,78179.0833,0.0,0.03966,3e-05,6.89164]
[1777719837354,32.8,78179.4467,0.0,0.03968,3e-05,6.89365]
[1777719842359,32.8,78178.3267,0.0,0.03964,3e-05,6.88875]
[1777719847364,32.8,78179.55,0.0,0.03969,3e-05,6.89476]
[1777719852369,32.8,78178.9833,0.0,0.03967,3e-05,6.89244]
[1777719857374,32.8,78179.2,0.0,0.03968,3e-05,6.89375]
[1777719858573,32.8,78179.4933,0.0,0.03969,3e-05,6.89518]
[1777719859376,32.8,78179.5767,0.0,0.0397,3e-05,6.89645]
[1777719864381,32.81,78179.8,0.0,0.03974,3e-05,6.9019]
[1777719869386,32.81,78180.0167,0.0,0.03977,3e-05,6.90725]
[1777719872432,32.81,78179.62,0.0,0.03976,3e-05,6.90457]
[1777719873027,32.81,78179.62,0.0,0.03976,3e-05,6.90457]
[1777719873734,32.82,78179.62,0.0,0.03977,3e-05,6.90543]
[1777719874392,32.82,78179.63,0.0,0.03977,3e-05,6.90638]
[1777719879397,32.82,78179.93,0.0,0.03978,3e-05,6.90795]
[1777719879879,32.82,78179.93,0.0,0.03978,3e-05,6.90795]
[1777719880360,32.82,78179.93,0.0,0.03979,3e-05,6.90881]
[1777719886402,32.83,78180.1967,0.0,0.03983,3e-05,6.91516]
[1777719891409,32.83,78180.8067,0.0,0.03988,3e-05,6.92221]
[1777719897415,32.84,78181.1633,0.0,0.03993,3e-05,6.92884]
[1777719902420,32.85,78181.5433,0.0,0.03997,3e-05,6.9347]
[1777719906730,32.85,78181.4533,0.0,0.03999,3e-05,6.93751]
[1777719907425,32.85,78181.4367,0.0,0.03999,3e-05,6.9374]
[1777719914431,32.85,78181.4067,0.0,0.03999,3e-05,6.9371]
[1777719919436,32.85,78185.3767,0.0,0.04012,3e-05,6.95553]
[1777719921778,32.85,78186.2833,0.0,0.04015,3e-05,6.95967]
[1777719922439,32.85,78186.12,0.0,0.04015,3e-05,6.95967]
[1777719927444,32.86,78184.93,0.0,0.04013,3e-05,6.95794]
[1777719931713,32.86,78184.23,0.0,0.04012,3e-05,6.95516]
[1777719932306,32.86,78184.23,0.0,0.04012,3e-05,6.95516]
[1777719939456,32.87,78183.6133,0.0,0.04014,3e-05,6.95761]
[1777719940018,32.87,78183.6133,0.0,0.04014,3e-05,6.95761]
[1777719940457,32.87,78183.62,0.0,0.04014,3e-05,6.95758]
[1777719945462,32.87,78183.4333,0.0,0.04013,3e-05,6.9564]
[1777719950467,32.87,78183.1967,0.0,0.04012,3e-05,6.955]
[1777719956473,32.87,78183.0133,0.0,0.04011,3e-05,6.95381]
[1777719961478,32.87,78182.95,0.0,0.04011,3e-05,6.95323]
[1777719965672,32.87,78182.4833,0.0,0.04009,3e-05,6.95086]
[1777719966188,32.87,78182.4833,0.0,0.04009,3e-05,6.95086]
[1777719971488,32.87,78183.5567,0.0,0.04012,3e-05,6.95555]
[1777719976493,32.87,78183.37,0.0,0.04012,3e-05,6.9544]
[1777719976951,32.87,78183.37,0.0,0.04012,3e-05,6.9544]
[1777719980497,32.87,78183.3933,0.0,0.04014,3e-05,6.95759]
[1777719985502,32.88,78183.37,0.0,0.04016,3e-05,6.96129]
[1777719991958,32.88,78183.54,0.0,0.04019,3e-05,6.96436]
[1777719992059,32.88,78183.54,0.0,0.04019,3e-05,6.96404]
[1777719993922,32.88,78183.54,0.0,0.04019,3e-05,6.96404]
[1777719994511,32.89,78183.5933,0.0,0.04019,3e-05,6.96489]
[1777719995313,32.89,78183.5933,0.0,0.04019,3e-05,6.96489]
[1777719995512,32.89,78183.66,0.0,0.0402,3e-05,6.96595]
[1777720000517,32.89,78183.6633,0.0,0.0402,3e-05,6.96557]
[1777720006523,32.89,78183.3367,0.0,0.04018,3e-05,6.96359]
[1777720011528,32.89,78183.12,0.0,0.04018,3e-05,6.9622]
[1777720017534,32.88,78182.7533,0.0,0.04016,3e-05,6.96005]
[1777720022539,32.88,78182.8833,0.0,0.04016,3e-05,6.96031]
[1777720027543,32.88,78182.7533,0.0,0.04016,3e-05,6.95936]
[1777720032548,32.88,78183.4833,0.0,0.04018,3e-05,6.96243]
[1777720037553,32.88,78183.2867,0.0,0.04017,3e-05,6.96116]
[1777720040880,32.88,78184.0533,0.0,0.04019,3e-05,6.96454]
[1777720041557,32.88,78184.0233,0.0,0.0402,3e-05,6.96515]
[1777720043752,32.89,78184.0233,0.0,0.04021,3e-05,6.96665]
[1777720044520,32.89,78184.0233,0.0,0.04021,3e-05,6.96657]
[1777720049554,32.88,78183.1933,0.0,0.04018,3e-05,6.96232]
[1777720057573,32.88,78181.75,0.0,0.04011,3e-05,6.95251]
[1777720063579,32.88,78182.49,0.0,0.04013,3e-05,6.95561]
[1777720068584,32.88,78182.3,0.0,0.04012,3e-05,6.95441]
[1777720077592,32.88,78182.5733,0.0,0.04013,3e-05,6.95514]
[1777720082597,32.88,78183.3267,0.0,0.04015,3e-05,6.95834]
[1777720087602,32.88,78182.5633,0.0,0.04012,3e-05,6.95445]
[1777720094609,32.88,78178.58,0.0,0.03999,3e-05,6.93546]
[1777720098806,32.88,78174.9567,0.0,0.03987,3e-05,6.91849]
[1777720099615,32.88,78175.5467,0.0,0.0399,3e-05,6.92206]
[1777720101139,32.88,78175.5467,0.0,0.0399,3e-05,6.92206]
[1777720101240,32.88,78175.5467,0.0,0.03991,3e-05,6.92288]
[1777720107664,32.88,78176.8167,0.0,0.03995,3e-05,6.92874]
[1777720113671,32.88,78177.2133,0.0,0.03994,3e-05,6.9279]
[1777720118676,32.88,78176.7367,0.0,0.03993,3e-05,6.92558]
[1777720124682,32.88,78177.8733,0.0,0.03996,3e-05,6.93078]
[1777720130688,32.88,78177.9833,0.0,0.03997,3e-05,6.93117]
[1777720135693,32.88,78178.5333,0.0,0.03998,3e-05,6.93362]
[1777720141699,32.88,78178.8,0.0,0.03999,3e-05,6.93471]
[1777720146704,32.88,78178.9867,0.0,0.04,3e-05,6.93544]
[1777720152710,32.88,78179.0,0.0,0.04,3e-05,6.93532]
[1777720159717,32.88,78179.26,0.0,0.04,3e-05,6.93633]
[1777720163748,32.88,78179.25,0.0,0.04,3e-05,6.93622]
[1777720165287,32.88,78179.2433,0.0,0.04,3e-05,6.9361]
[1777720170729,32.88,78179.3,0.0,0.04,3e-05,6.93618]
[1777720175734,32.88,78178.58,0.0,0.03996,3e-05,6.93012]
[1777720180739,32.88,78178.7333,0.0,0.03997,3e-05,6.93074]
[1777720186745,32.88,78178.52,0.0,0.03996,3e-05,6.9296]
[1777720192751,32.88,78178.8967,0.0,0.03997,3e-05,6.93123]
[1777720197756,32.88,78183.7767,0.0,0.04013,3e-05,6.95387]
[1777720202761,32.88,78188.7633,0.0,0.04029,3e-05,6.9768]
[1777720207766,32.88,78183.5167,0.0,0.04011,3e-05,6.95184]
[1777720212771,32.88,78182.7833,0.0,0.04009,3e-05,6.94815]
[1777720218777,32.88,78182.46,0.0,0.04008,3e-05,6.94635]
[1777720224776,32.88,78182.4267,0.0,0.04007,3e-05,6.94592]
[1777720232795,32.88,78182.3267,0.0,0.04005,3e-05,6.94253]
[1777720237800,32.88,78181.9967,0.0,0.04004,3e-05,6.94079]
[1777720243806,32.88,78181.8667,0.0,0.04004,3e-05,6.93997]
[1777720248811,32.88,78181.55,0.0,0.04002,3e-05,6.93831]
[1777720252484,32.88,78181.7133,0.0,0.04003,3e-05,6.93898]
[1777720254031,32.88,78180.97,0.0,0.04,3e-05,6.93547]
[1777720259822,32.88,78180.9433,0.0,0.04,3e-05,6.93515]
[1777720264555,32.87,78180.97,0.0,0.04,3e-05,6.93516]
[1777720266168,32.87,78180.9733,0.0,0.04,3e-05,6.93512]
[1777720271834,32.87,78181.4167,0.0,0.04002,3e-05,6.93702]
[1777720276839,32.87,78181.2133,0.0,0.04001,3e-05,6.93592]
[1777720281843,32.87,78180.29,0.0,0.03998,3e-05,6.93147]
[1777720287849,32.87,78180.7433,0.0,0.03999,3e-05,6.93345]
[1777720293855,32.87,78178.9433,0.0,0.03992,3e-05,6.92242]
[1777720298860,32.87,78177.63,0.0,0.03987,3e-05,6.91627]
[1777720303869,32.87,78165.8933,0.0,0.0395,3e-05,6.86193]
[1777720308874,32.88,78165.01,0.0,0.03947,3e-05,6.85829]
[1777720313879,32.88,78164.5167,0.0,0.03946,3e-05,6.85649]
[1777720318884,32.88,78164.1733,0.0,0.03945,3e-05,6.85538]
[1777720323889,32.88,78164.29,0.0,0.03946,3e-05,6.85642]
[1777720328894,32.88,78163.27,0.0,0.03943,3e-05,6.8522]
[1777720333899,32.88,78163.2967,0.0,0.03943,3e-05,6.85284]
[1777720339905,32.88,78162.13,0.0,0.0394,3e-05,6.84808]
[1777720344910,32.88,78162.22,0.0,0.03941,3e-05,6.84904]
[1777720349915,32.88,78162.32,0.0,0.03942,3e-05,6.85003]
[1777720354920,32.88,78162.0267,0.0,0.0394,3e-05,6.84666]
[1777720359925,32.88,78162.23,0.0,0.03941,3e-05,6.84815]
[1777720366242,32.88,78162.3033,0.0,0.03941,3e-05,6.8486]
[1777720371937,32.89,78158.56,0.0,0.0393,3e-05,6.83257]
[1777720376942,32.89,78154.0867,0.0,0.03916,3e-05,6.81261]
[1777720382877,32.89,78153.7867,0.0,0.03916,3e-05,6.81222]
[1777720387912,32.89,78152.3133,0.0,0.03912,3e-05,6.80628]
[1777720392947,32.89,78151.82,0.0,0.03911,3e-05,6.80489]
[1777720397963,32.89,78150.9667,0.0,0.03909,3e-05,6.80185]
[1777720403969,32.89,78150.8567,0.0,0.03909,3e-05,6.80242]
[1777720408974,32.89,78154.5333,0.0,0.03921,3e-05,6.82022]
[1777720413979,32.9,78154.24,0.0,0.0392,3e-05,6.81709]
[1777720418984,32.9,78153.7333,0.0,0.03919,3e-05,6.81554]
[1777720423989,32.9,78154.47,0.0,0.03921,3e-05,6.81971]
[1777720428994,32.9,78151.73,0.0,0.03913,3e-05,6.80784]
[1777720433999,32.9,78153.75,0.0,0.0392,3e-05,6.81796]
[1777720439004,32.9,78153.2633,0.0,0.03919,3e-05,6.81649]
[1777720448013,32.9,78152.5667,0.0,0.03918,3e-05,6.81468]
[1777720453018,32.91,78152.39,0.0,0.03918,3e-05,6.81465]
[1777720459027,32.91,78153.73,0.0,0.03923,3e-05,6.82172]
[1777720464032,32.91,78153.4033,0.0,0.03922,3e-05,6.82094]
[1777720469037,32.91,78153.3,0.0,0.03923,3e-05,6.8212]
[1777720474042,32.91,78155.3067,0.0,0.03928,3e-05,6.82865]
[1777720479047,32.91,78155.4433,0.0,0.03929,3e-05,6.82993]
[1777720484052,32.91,78154.99,0.0,0.03928,3e-05,6.82849]
[1777720489057,32.91,78154.6633,0.0,0.03927,3e-05,6.82764]
[1777720494062,32.91,78154.72,0.0,0.03928,3e-05,6.82857]
[1777720500069,32.92,78154.6267,0.0,0.03928,3e-05,6.82893]
[1777720505074,32.92,78154.71,0.0,0.03929,3e-05,6.82998]
[1777720510079,32.92,78154.3967,0.0,0.03929,3e-05,6.82918]
[1777720515084,32.92,78153.61,0.0,0.03927,3e-05,6.82621]
[1777720520089,32.92,78153.4533,0.0,0.03926,3e-05,6.82617]
[1777720525873,32.92,78153.37,0.0,0.03927,3e-05,6.82646]
[1777720530909,32.92,78153.5533,0.0,0.03928,3e-05,6.82797]
[1777720536105,32.92,78153.2467,0.0,0.03926,3e-05,6.8248]
[1777720541110,32.92,78153.9667,0.0,0.03929,3e-05,6.82878]
[1777720546115,32.92,78154.2067,0.0,0.0393,3e-05,6.83053]
[1777720552056,32.93,78153.9833,0.0,0.0393,3e-05,6.83026]
[1777720557091,32.93,78154.17,0.0,0.03931,3e-05,6.83174]
[1777720562132,32.93,78154.23,0.0,0.03931,3e-05,6.83263]
[1777720567137,32.93,78154.2667,0.0,0.03932,3e-05,6.8334]
[1777720573143,32.93,78154.6633,0.0,0.03934,3e-05,6.83595]
[1777720578148,32.93,78154.6133,0.0,0.03934,3e-05,6.83629]
[1777720583153,32.93,78154.4467,0.0,0.03934,3e-05,6.8361]
[1777720588158,32.93,78154.4167,0.0,0.03934,3e-05,6.83653]
[1777720593163,32.93,78154.3433,0.0,0.03933,3e-05,6.83422]
[1777720599172,32.93,78154.3733,0.0,0.03934,3e-05,6.83505]
[1777720604177,32.94,78154.7667,0.0,0.03935,3e-05,6.83744]
[1777720609182,32.94,78154.4233,0.0,0.03935,3e-05,6.83642]
[1777720614187,32.94,78154.35,0.0,0.03935,3e-05,6.83665]
[1777720619192,32.94,78154.3533,0.0,0.03935,3e-05,6.83722]
[1777720624197,32.94,78154.3,0.0,0.03935,3e-05,6.83753]
[1777720629202,32.94,78154.7033,0.0,0.03937,3e-05,6.83994]
[1777720635208,32.94,78154.4867,0.0,0.03937,3e-05,6.83958]
[1777720640213,32.94,78154.82,0.0,0.03938,3e-05,6.84165]
[1777720645218,32.94,78154.56,0.0,0.03938,3e-05,6.84097]
[1777720650223,32.94,78154.3667,0.0,0.03938,3e-05,6.8406]
[1777720655228,32.94,78154.7633,0.0,0.03938,3e-05,6.8404]
[1777720661234,32.94,78154.9733,0.0,0.03939,3e-05,6.842]
[1777720666238,32.95,78155.5133,0.0,0.03941,3e-05,6.845]
[1777720671243,32.95,78169.63,0.0,0.03987,3e-05,6.91071]
[1777720677249,32.95,78169.9067,0.0,0.03988,3e-05,6.91195]
[1777720682254,32.95,78168.0633,0.0,0.03982,3e-05,6.90333]
[1777720687261,32.95,78169.12,0.0,0.03985,3e-05,6.90824]
[1777720692266,32.95,78170.0567,0.0,0.03988,3e-05,6.91255]
[1777720697271,32.95,78170.2767,0.0,0.03989,3e-05,6.91351]
[1777720702277,32.95,78174.47,0.0,0.04002,3e-05,6.93291]
[1777720707282,32.94,78177.02,0.0,0.0401,3e-05,6.94452]
[1777720712287,32.94,78177.1367,0.0,0.04009,3e-05,6.94218]
[1777720718213,32.94,78177.8567,0.0,0.04011,3e-05,6.94516]
[1777720723248,32.94,78178.63,0.0,0.04013,3e-05,6.94844]
[1777720728303,32.94,78178.6533,0.0,0.04013,3e-05,6.94821]
[1777720729180,32.94,78178.6533,0.0,0.04013,3e-05,6.94821]
[1777720730798,32.94,78178.6533,0.0,0.04013,3e-05,6.94807]
[1777720736311,32.94,78179.0333,0.0,0.04014,3e-05,6.94944]
[1777720741316,32.94,78176.46,0.0,0.04005,3e-05,6.93714]
[1777720746321,32.94,78176.3567,0.0,0.04005,3e-05,6.93641]
[1777720752327,32.94,78176.76,0.0,0.04006,3e-05,6.93799]
[1777720755359,32.94,78177.2233,0.0,0.04007,3e-05,6.94005]
[1777720756907,32.94,78177.2967,0.0,0.04008,3e-05,6.94028]
[1777720762341,32.94,78177.8633,0.0,0.04009,3e-05,6.94259]
[1777720767346,32.94,78177.81,0.0,0.04009,3e-05,6.94206]
[1777720773352,32.94,78177.6967,0.0,0.04007,3e-05,6.93864]
[1777720779358,32.94,78177.5,0.0,0.04006,3e-05,6.93741]
[1777720785364,32.94,78177.6033,0.0,0.04006,3e-05,6.93759]
[1777720791370,32.94,78177.4933,0.0,0.04006,3e-05,6.93678]
[1777720796375,32.94,78178.2467,0.0,0.04008,3e-05,6.94003]
[1777720801380,32.94,78177.38,0.0,0.04005,3e-05,6.93572]
[1777720807386,32.94,78177.9467,0.0,0.04006,3e-05,6.93808]
[1777720812391,32.94,78177.6833,0.0,0.04005,3e-05,6.9366]
[1777720817396,32.94,78178.2567,0.0,0.04007,3e-05,6.93903]
[1777720822401,32.93,78178.23,0.0,0.04007,3e-05,6.93865]
[1777720827406,32.93,78179.1767,0.0,0.0401,3e-05,6.9428]
[1777720830827,32.93,78179.3867,0.0,0.0401,3e-05,6.94361]
[1777720831410,32.94,78179.2733,0.0,0.04009,3e-05,6.94127]
[1777720837416,32.94,78179.27,0.0,0.04012,3e-05,6.94587]
[1777720839900,32.94,78178.4333,0.0,0.04011,3e-05,6.94349]
[1777720842421,32.94,78178.5167,0.0,0.04011,3e-05,6.94369]
[1777720848450,32.94,78178.6833,0.0,0.04011,3e-05,6.9441]
[1777720853455,32.94,78178.6633,0.0,0.04011,3e-05,6.9437]
[1777720859461,32.94,78178.4133,0.0,0.0401,3e-05,6.94217]
[1777720864466,32.94,78178.8467,0.0,0.04011,3e-05,6.94389]
[1777720869471,32.94,78178.5867,0.0,0.0401,3e-05,6.94237]
[1777720874476,32.94,78178.44,0.0,0.04009,3e-05,6.9414]
[1777720880224,32.94,78178.33,0.0,0.04009,3e-05,6.94066]
[1777720886384,32.94,78178.31,0.0,0.04008,3e-05,6.94012]
[1777720891419,32.94,78176.1133,0.0,0.04,3e-05,6.92709]
[1777720896454,32.94,78176.3967,0.0,0.04,3e-05,6.92823]
[1777720897228,32.94,78176.3967,0.0,0.04,3e-05,6.92823]
[1777720902021,32.94,78176.3833,0.0,0.04,3e-05,6.92799]
[1777720907509,32.94,78177.83,0.0,0.04005,3e-05,6.93451]
[1777720912514,32.94,78177.91,0.0,0.04005,3e-05,6.93466]
[1777720925527,32.94,78178.4933,0.0,0.04006,3e-05,6.93678]
[1777720930532,32.94,78178.6967,0.0,0.04007,3e-05,6.93748]
[1777720935537,32.94,78178.4933,0.0,0.04006,3e-05,6.93628]
[1777720940542,32.94,78177.9567,0.0,0.04004,3e-05,6.93354]
[1777720945546,32.94,78178.3633,0.0,0.04005,3e-05,6.93521]
[1777720953554,32.94,78178.4133,0.0,0.04004,3e-05,6.9325]
[1777720958559,32.94,78178.5,0.0,0.04004,3e-05,6.9327]
[1777720963564,32.94,78179.96,0.0,0.04009,3e-05,6.9393]
[1777720968569,32.93,78179.95,0.0,0.04008,3e-05,6.93899]
[1777720973575,32.93,78179.76,0.0,0.04008,3e-05,6.93785]
[1777720978579,32.93,78188.9433,0.0,0.04037,3e-05,6.98036]
[1777720983584,32.93,78190.7633,0.0,0.04043,3e-05,6.98827]
[1777720988589,32.93,78190.2433,0.0,0.04041,3e-05,6.98519]
[1777720993594,32.93,78196.2867,0.0,0.0406,3e-05,7.01288]
[1777720998599,32.93,78196.6733,0.0,0.04061,3e-05,7.01385]
[1777721003604,32.93,78196.8967,0.0,0.04061,3e-05,7.01404]
[1777721008609,32.93,78201.58,0.0,0.04075,3e-05,7.03518]
[1777721013614,32.93,78202.5167,0.0,0.04076,3e-05,7.03597]
[1777721018619,32.92,78206.73,0.0,0.0409,3e-05,7.05481]
[1777721023624,32.92,78206.7067,0.0,0.04089,3e-05,7.05354]
[1777721028629,32.92,78213.2533,0.0,0.0411,3e-05,7.08325]
[1777721033634,32.92,78211.1367,0.0,0.04102,3e-05,7.07184]
[1777721039640,32.92,78209.36,0.0,0.04095,3e-05,7.06191]
[1777721045646,32.91,78208.4233,0.0,0.0409,3e-05,7.05604]
[1777721050651,32.91,78208.2767,0.0,0.04089,3e-05,7.05418]
[1777721057581,32.91,78208.22,0.0,0.04088,3e-05,7.05231]
[1777721062615,32.91,78208.9733,0.0,0.04089,3e-05,7.05472]
[1777721067650,32.91,78209.8233,0.0,0.04091,3e-05,7.05757]
[1777721072673,32.9,78210.18,0.0,0.0409,3e-05,7.05548]
[1777721077678,32.9,78210.8067,0.0,0.04092,3e-05,7.05728]
[1777721082683,32.9,78208.97,0.0,0.04085,3e-05,7.04745]
[1777721087688,32.9,78211.99,0.0,0.04094,3e-05,7.06061]
[1777721092693,32.9,78211.2733,0.0,0.04091,3e-05,7.05606]
[1777721095768,32.9,78210.67,0.0,0.04088,3e-05,7.05252]
[1777721096312,32.9,78210.67,0.0,0.04088,3e-05,7.05252]
[1777721099400,32.89,78210.0467,0.0,0.04086,3e-05,7.04891]
[1777721100351,32.89,78209.1567,0.0,0.04083,3e-05,7.04449]
[1777721105706,32.89,78208.32,0.0,0.04079,3e-05,7.0393]
[1777721110711,32.89,78206.8367,0.0,0.04073,3e-05,7.03129]
[1777721115716,32.89,78207.8067,0.0,0.04076,3e-05,7.0349]
[1777721120721,32.89,78207.4467,0.0,0.04074,3e-05,7.03224]
[1777721123924,32.89,78207.45,0.0,0.04074,3e-05,7.03169]
[1777721129730,32.89,78206.3967,0.0,0.04069,3e-05,7.02561]
[1777721134735,32.88,78206.2833,0.0,0.04067,3e-05,7.02161]
[1777721139740,32.88,78205.9733,0.0,0.04065,3e-05,7.01929]
[1777721146747,32.88,78205.5933,0.0,0.04063,3e-05,7.01635]
[1777721152753,32.88,78205.2333,0.0,0.04061,3e-05,7.01369]
[1777721153825,32.88,78204.54,0.0,0.04059,3e-05,7.01026]
[1777721157886,32.88,78202.5,0.0,0.04052,3e-05,7.00006]
[1777721161888,32.88,78204.2033,0.0,0.04057,3e-05,7.00753]
[1777721167768,32.88,78206.46,0.0,0.04064,3e-05,7.01726]
[1777721173774,32.88,78207.05,0.0,0.04065,3e-05,7.01905]
[1777721179780,32.87,78210.1767,0.0,0.04075,3e-05,7.03281]
[1777721184785,32.87,78211.4033,0.0,0.04078,3e-05,7.03767]
[1777721191356,32.87,78211.3767,0.0,0.04077,3e-05,7.03676]
[1777721192864,32.87,78212.7733,0.0,0.0408,3e-05,7.03999]
[1777721198799,32.87,78210.4367,0.0,0.04071,3e-05,7.02786]
[1777721203804,32.87,78210.79,0.0,0.04072,3e-05,7.02863]
[1777721208813,32.87,78211.6067,0.0,0.04074,3e-05,7.03158]
[1777721213818,32.86,78209.42,0.0,0.04066,3e-05,7.02038]
[1777721218848,32.86,78209.1967,0.0,0.04065,3e-05,7.0185]
[1777721224854,32.86,78210.05,0.0,0.04067,3e-05,7.02155]
[1777721230787,32.86,78210.8267,0.0,0.04069,3e-05,7.02421]
[1777721235822,32.86,78210.4433,0.0,0.04067,3e-05,7.02157]
[1777721240857,32.86,78211.12,0.0,0.04069,3e-05,7.02392]
[1777721245883,32.86,78211.6433,0.0,0.0407,3e-05,7.02554]
[1777721250888,32.85,78211.91,0.0,0.0407,3e-05,7.02594]
[1777721255893,32.85,78212.3967,0.0,0.0407,3e-05,7.0248]
[1777721260898,32.85,78212.6867,0.0,0.0407,3e-05,7.02533]
[1777721266905,32.85,78213.0567,0.0,0.0407,3e-05,7.02607]
[1777721272911,32.85,78212.9733,0.0,0.04069,3e-05,7.02466]
[1777721277915,32.85,78213.0667,0.0,0.04069,3e-05,7.02426]
[1777721282919,32.85,78213.6033,0.0,0.0407,3e-05,7.02596]
[1777721287845,32.85,78213.27,0.0,0.04069,3e-05,7.02371]
[1777721289437,32.84,78213.4267,0.0,0.04069,3e-05,7.02412]
[1777721294931,32.84,78213.5667,0.0,0.04069,3e-05,7.02379]
[1777721299936,32.84,78213.9333,0.0,0.04069,3e-05,7.02469]
[1777721304941,32.84,78205.61,0.0,0.04042,3e-05,6.98483]
[1777721309946,32.84,78203.7367,0.0,0.04035,3e-05,6.97555]
[1777721314951,32.84,78202.9733,0.0,0.04031,3e-05,6.96897]
[1777721319956,32.84,78202.77,0.0,0.0403,3e-05,6.96763]
[1777721324961,32.84,78203.5533,0.0,0.04032,3e-05,6.97093]
[1777721329966,32.84,78203.1067,0.0,0.0403,3e-05,6.96844]
[1777721335972,32.84,78203.3467,0.0,0.04031,3e-05,6.96911]
[1777721340977,32.84,78203.56,0.0,0.04031,3e-05,6.96973]
[1777721346983,32.84,78203.3967,0.0,0.04031,3e-05,6.96851]
[1777721351988,32.84,78203.9167,0.0,0.04032,3e-05,6.97058]
[1777721356993,32.84,78203.5767,0.0,0.04031,3e-05,6.96859]
[1777721361998,32.83,78203.2167,0.0,0.04029,3e-05,6.96654]
[1777721367003,32.83,78203.18,0.0,0.04029,3e-05,6.96601]
[1777721373012,32.83,78203.0033,0.0,0.04026,3e-05,6.96219]
[1777721378017,32.83,78202.9933,0.0,0.04026,3e-05,6.96182]
[1777721383022,32.83,78203.1767,0.0,0.04027,3e-05,6.96236]
[1777721388027,32.83,78203.2167,0.0,0.04027,3e-05,6.96223]
[1777721393032,32.83,78203.3667,0.0,0.04027,3e-05,6.96262]
[1777721398037,32.83,78203.04,0.0,0.04025,3e-05,6.96077]
[1777721403995,32.83,78202.9333,0.0,0.04025,3e-05,6.95991]
[1777721410050,32.83,78202.5533,0.0,0.04023,3e-05,6.95778]
[1777721416056,32.83,78203.15,0.0,0.04025,3e-05,6.96023]
[1777721421061,32.83,78203.0433,0.0,0.04025,3e-05,6.95943]
[1777721426066,32.83,78202.67,0.0,0.04023,3e-05,6.9574]
[1777721431071,32.83,78202.6,0.0,0.04021,3e-05,6.95422]
[1777721437077,32.83,78202.4967,0.0,0.04021,3e-05,6.95343]
[1777721442082,32.83,78202.1233,0.0,0.04019,3e-05,6.95144]
[1777721447087,32.83,78201.1,0.0,0.04016,3e-05,6.94642]
[1777721452092,32.83,78201.5167,0.0,0.04017,3e-05,6.94818]
[1777721457097,32.83,78201.6767,0.0,0.04017,3e-05,6.94873]
[1777721462102,32.83,78201.5633,0.0,0.04017,3e-05,6.94798]
[1777721467107,32.83,78201.23,0.0,0.04016,3e-05,6.94623]
[1777721472112,32.83,78200.8633,0.0,0.04014,3e-05,6.94434]
[1777721477117,32.83,78200.1767,0.0,0.04012,3e-05,6.94096]
[1777721482121,32.83,78200.15,0.0,0.04012,3e-05,6.9407]
[1777721487126,32.82,78200.1433,0.0,0.04012,3e-05,6.94053]
[1777721495134,32.82,78200.3133,0.0,0.04011,3e-05,6.93853]
[1777721500139,32.82,78200.6567,0.0,0.04012,3e-05,6.94001]
[1777721506145,32.82,78200.77,0.0,0.04012,3e-05,6.94037]
[1777721511150,32.82,78200.8633,0.0,0.04012,3e-05,6.94067]
[1777721516155,32.82,78201.0367,0.0,0.04013,3e-05,6.94134]
[1777721521160,32.82,78201.1167,0.0,0.04013,3e-05,6.94157]
[1777721528167,32.82,78201.1533,0.0,0.04013,3e-05,6.94154]
[1777721536921,32.82,78201.2367,0.0,0.04013,3e-05,6.9417]
[1777721547997,32.82,78201.3767,0.0,0.04013,3e-05,6.94203]
[1777721554193,32.82,78201.4467,0.0,0.04012,3e-05,6.93957]
[1777721560199,32.82,78206.3267,0.0,0.04028,3e-05,6.96225]
[1777721566205,32.82,78205.9333,0.0,0.04026,3e-05,6.96005]
[1777721572166,32.82,78205.3,0.0,0.04024,3e-05,6.95674]
[1777721577201,32.82,78205.84,0.0,0.04025,3e-05,6.95899]
[1777721582221,32.82,78204.8133,0.0,0.04022,3e-05,6.95391]
[1777721588227,32.82,78204.0533,0.0,0.04019,3e-05,6.95007]
[1777721593232,32.82,78198.9633,0.0,0.04002,3e-05,6.92605]
[1777721598237,32.82,78198.2467,0.0,0.04,3e-05,6.92268]
[1777721603242,32.82,78197.2267,0.0,0.03997,3e-05,6.91792]
[1777721609248,32.82,78196.8967,0.0,0.03996,3e-05,6.91645]
[1777721613592,32.82,78198.3633,0.0,0.03999,3e-05,6.92079]
[1777721619258,32.82,78198.1733,0.0,0.03999,3e-05,6.91995]
[1777721624263,32.82,78198.3833,0.0,0.03999,3e-05,6.92096]
[1777721629268,32.82,78198.7333,0.0,0.04,3e-05,6.92261]
[1777721634273,32.82,78199.1667,0.0,0.04002,3e-05,6.92465]
[1777721639278,32.82,78199.29,0.0,0.04002,3e-05,6.92521]
[1777721640101,32.82,78199.29,0.0,0.04002,3e-05,6.92521]
[1777721641579,32.82,78199.23,0.0,0.04002,3e-05,6.92493]
[1777721647286,32.82,78191.9533,0.0,0.03978,3e-05,6.89115]
[1777721652291,32.82,78184.4767,0.0,0.03955,3e-05,6.85677]
[1777721657296,32.82,78184.1133,0.0,0.03954,3e-05,6.85563]
[1777721663302,32.82,78184.1833,0.0,0.03954,3e-05,6.85661]
[1777721668307,32.82,78184.5867,0.0,0.03956,3e-05,6.85901]
[1777721673312,32.82,78181.7733,0.0,0.03946,3e-05,6.84393]
[1777721678317,32.83,78176.6167,0.0,0.0393,3e-05,6.82073]
[1777721683322,32.83,78173.05,0.0,0.03919,3e-05,6.8051]
[1777721688327,32.83,78171.7733,0.0,0.03916,3e-05,6.80016]
[1777721693332,32.83,78170.7467,0.0,0.03913,3e-05,6.79643]
[1777721698337,32.83,78169.7333,0.0,0.03911,3e-05,6.79276]
[1777721703342,32.83,78168.9667,0.0,0.03909,3e-05,6.79026]
[1777721708347,32.83,78167.36,0.0,0.03904,3e-05,6.7839]
[1777721713352,32.84,78166.6633,0.0,0.03903,3e-05,6.78178]
[1777721718357,32.84,78163.2667,0.0,0.03893,3e-05,6.76728]
[1777721723362,32.84,78161.43,0.0,0.03888,3e-05,6.76008]
[1777721724916,32.84,78161.0867,0.0,0.03887,3e-05,6.75876]
[1777721730270,32.84,78158.5633,0.0,0.0388,3e-05,6.74874]
[1777721735305,32.84,78157.2767,0.0,0.03876,3e-05,6.7417]
[1777721740379,32.85,78156.1033,0.0,0.03873,3e-05,6.73776]
[1777721746385,32.85,78156.8933,0.0,0.03877,3e-05,6.74312]
[1777721751390,32.85,78157.5633,0.0,0.0388,3e-05,6.74759]
[1777721757396,32.85,78158.9833,0.0,0.03885,3e-05,6.75572]
[1777721762401,32.86,78159.89,0.0,0.03889,3e-05,6.76117]
[1777721767406,32.86,78159.34,0.0,0.03888,3e-05,6.75991]
[1777721770029,32.86,78157.9633,0.0,0.03884,3e-05,6.7541]
[1777721775414,32.86,78157.74,0.0,0.03885,3e-05,6.75463]
[1777721780419,32.86,78158.1067,0.0,0.03887,3e-05,6.7576]
[1777721785424,32.87,78156.0067,0.0,0.03881,3e-05,6.74925]
[1777721791430,32.87,78154.9467,0.0,0.03877,3e-05,6.74345]
[1777721797436,32.87,78154.0267,0.0,0.03876,3e-05,6.74089]
[1777721802441,32.87,78153.8233,0.0,0.03876,3e-05,6.74135]
[1777721809448,32.88,78152.0467,0.0,0.03872,3e-05,6.73518]
[1777721814452,32.88,78148.7133,0.0,0.03862,3e-05,6.72139]
[1777721819458,32.88,78146.87,0.0,0.03858,3e-05,6.71451]
[1777721824463,32.88,78144.9367,0.0,0.03853,3e-05,6.70728]
[1777721829468,32.89,78143.0133,0.0,0.03848,3e-05,6.70015]
[1777721836475,32.89,78141.17,0.0,0.03844,3e-05,6.69412]
[1777721842481,32.89,78139.0367,0.0,0.03838,3e-05,6.6865]
[1777721847486,32.9,78138.43,0.0,0.03838,3e-05,6.68552]
[1777721854493,32.9,78137.2667,0.0,0.03834,3e-05,6.68023]
[1777721860499,32.9,78136.05,0.0,0.03832,3e-05,6.6769]
[1777721866244,32.91,78135.0233,0.0,0.0383,3e-05,6.6741]
[1777721866750,32.91,78135.0233,0.0,0.0383,3e-05,6.6741]
[1777721872511,32.91,78133.6867,0.0,0.03828,3e-05,6.67065]
[1777721878517,32.91,78132.5033,0.0,0.03826,3e-05,6.66753]
[1777721883522,32.92,78131.8467,0.0,0.03825,3e-05,6.66643]
[1777721888527,32.92,78131.4833,0.0,0.03825,3e-05,6.66669]
[1777721893532,32.92,78131.54,0.0,0.03827,3e-05,6.66886]
[1777721896113,32.92,78131.5433,0.0,0.03827,3e-05,6.66926]
[1777721901491,32.93,78131.1333,0.0,0.03828,3e-05,6.67004]
[1777721906545,32.93,78131.03,0.0,0.03829,3e-05,6.67145]
[1777721911550,32.93,78131.07,0.0,0.03829,3e-05,6.67097]
[1777721916554,32.94,78130.4167,0.0,0.03828,3e-05,6.66987]
[1777721921559,32.94,78130.2967,0.0,0.03829,3e-05,6.67119]
[1777721926564,32.94,78130.5967,0.0,0.03831,3e-05,6.6744]
[1777721930402,32.94,78131.0,0.0,0.03833,3e-05,6.67732]
[1777721937575,32.95,78131.0633,0.0,0.03835,3e-05,6.68048]
[1777721944582,32.95,78131.0667,0.0,0.03837,3e-05,6.68296]
[1777721950589,32.95,78131.47,0.0,0.0384,3e-05,6.68688]
[1777721955594,32.96,78131.91,0.0,0.03842,3e-05,6.69057]
[1777721957995,32.96,78131.8267,0.0,0.03842,3e-05,6.69053]
[1777721961077,32.96,78131.7367,0.0,0.03843,3e-05,6.69146]
[1777721966623,32.96,78131.72,0.0,0.03844,3e-05,6.69271]
[1777721968844,32.96,78131.9333,0.0,0.03846,3e-05,6.695]
[1777721972895,32.96,78131.7533,0.0,0.03845,3e-05,6.69484]
[1777721978617,32.97,78130.47,0.0,0.03842,3e-05,6.6891]
[1777721983136,32.97,78129.44,0.0,0.0384,3e-05,6.68576]
[1777721988627,32.97,78129.46,0.0,0.03841,3e-05,6.68786]
[1777721991175,32.97,78129.6433,0.0,0.03842,3e-05,6.68937]
[1777721992096,32.98,78127.34,0.0,0.03835,3e-05,6.67922]
[1777721992202,32.98,78127.34,0.0,0.03835,3e-05,6.67922]
[1777721998637,32.98,78128.7733,0.0,0.03841,3e-05,6.68813]
[1777722003642,32.98,78128.8033,0.0,0.03843,3e-05,6.68993]
[1777722008646,32.98,78129.1167,0.0,0.03845,3e-05,6.69299]
[1777722013651,32.99,78126.8733,0.0,0.03839,3e-05,6.68443]
[1777722017536,32.99,78127.0867,0.0,0.0384,3e-05,6.68641]
[1777722021792,32.99,78127.4367,0.0,0.03842,3e-05,6.68966]
[1777722026226,32.99,78126.24,0.0,0.0384,3e-05,6.68553]
[1777722028400,32.99,78126.4867,0.0,0.03841,3e-05,6.68732]
[1777722034672,33.0,78127.0267,0.0,0.03843,3e-05,6.68954]
[1777722040678,33.0,78127.32,0.0,0.03845,3e-05,6.69282]
[1777722045683,33.0,78125.4567,0.0,0.0384,3e-05,6.68598]
[1777722050688,33.01,78125.6833,0.0,0.03842,3e-05,6.68866]
[1777722055693,33.01,78127.6367,0.0,0.0385,3e-05,6.69913]
[1777722061607,33.01,78120.5767,0.0,0.03829,3e-05,6.66895]
[1777722066642,33.01,78119.69,0.0,0.03827,3e-05,6.66673]
[1777722071677,33.02,78121.4633,0.0,0.03834,3e-05,6.67653]
[1777722076712,33.02,78122.7967,0.0,0.03839,3e-05,6.68428]
[1777722081719,33.02,78125.4967,0.0,0.03849,3e-05,6.69816]
[1777722087725,33.02,78128.5833,0.0,0.0386,3e-05,6.71399]
[1777722093731,33.03,78131.4667,0.0,0.03869,3e-05,6.72626]
[1777722097246,33.03,78132.8167,0.0,0.03874,3e-05,6.73319]
[1777722100728,33.03,78133.1733,0.0,0.03875,3e-05,6.73531]
[1777722108745,33.03,78129.7333,0.0,0.03866,3e-05,6.72211]
[1777722113750,33.03,78131.5167,0.0,0.03873,3e-05,6.73159]
[1777722118755,33.04,78133.24,0.0,0.03879,3e-05,6.74068]
[1777722123760,33.04,78133.5133,0.0,0.03881,3e-05,6.74309]
[1777722129766,33.04,78131.75,0.0,0.03876,3e-05,6.73644]
[1777722134771,33.04,78131.8767,0.0,0.03877,3e-05,6.73821]
[1777722139776,33.04,78130.1533,0.0,0.03873,3e-05,6.73155]
[1777722144781,33.05,78131.27,0.0,0.03877,3e-05,6.73787]
[1777722148071,33.05,78131.8467,0.0,0.03879,3e-05,6.74098]
[1777722148712,33.05,78131.8467,0.0,0.03879,3e-05,6.74098]
[1777722149405,33.05,78131.8467,0.0,0.03879,3e-05,6.74121]
[1777722151097,33.05,78133.2467,0.0,0.03884,3e-05,6.74829]
[1777722156793,33.05,78133.1767,0.0,0.03884,3e-05,6.74675]
[1777722163800,33.05,78131.7367,0.0,0.0388,3e-05,6.74174]
[1777722168806,33.05,78128.0533,0.0,0.03869,3e-05,6.72609]
[1777722173811,33.06,78126.8633,0.0,0.03867,3e-05,6.72193]
[1777722178816,33.06,78126.35,0.0,0.03866,3e-05,6.72088]
[1777722185823,33.06,78125.6433,0.0,0.03865,3e-05,6.71949]
[1777722190828,33.06,78124.7233,0.0,0.03863,3e-05,6.71662]
[1777722195833,33.07,78120.83,0.0,0.03852,3e-05,6.7003]
[1777722200838,33.07,78113.4867,0.0,0.0383,3e-05,6.66853]
[1777722205843,33.07,78113.3833,0.0,0.03831,3e-05,6.66978]
[1777722210848,33.07,78113.4333,0.0,0.03832,3e-05,6.67169]
[1777722216854,33.08,78113.88,0.0,0.03833,3e-05,6.6732]
[1777722221859,33.08,78113.9533,0.0,0.03835,3e-05,6.67518]
[1777722227770,33.08,78114.0433,0.0,0.03836,3e-05,6.67754]
[1777722232870,33.08,78113.9933,0.0,0.03837,3e-05,6.67893]
[1777722238847,33.09,78114.2,0.0,0.03839,3e-05,6.68177]
[1777722245883,33.09,78114.62,0.0,0.03842,3e-05,6.68585]
[1777722250887,33.09,78115.3067,0.0,0.03845,3e-05,6.69049]
[1777722255892,33.1,78118.9233,0.0,0.03858,3e-05,6.70832]
[1777722260897,33.1,78118.97,0.0,0.03859,3e-05,6.70988]
[1777722265902,33.1,78125.7233,0.0,0.03881,3e-05,6.74196]
[1777722270907,33.1,78131.1067,0.0,0.03899,3e-05,6.76755]
[1777722275912,33.1,78130.4333,0.0,0.03896,3e-05,6.76282]
[1777722277619,33.1,78129.8333,0.0,0.03894,3e-05,6.76026]
[1777722282919,33.1,78135.1367,0.0,0.03912,3e-05,6.78542]
[1777722287924,33.1,78140.7667,0.0,0.0393,3e-05,6.81192]
[1777722292929,33.11,78140.0033,0.0,0.03928,3e-05,6.80893]
[1777722297934,33.11,78148.7933,0.0,0.03957,3e-05,6.8498]
[1777722302939,33.11,78143.6367,0.0,0.0394,3e-05,6.82623]
[1777722307944,33.11,78141.2867,0.0,0.03933,3e-05,6.81589]
[1777722312679,33.11,78140.18,0.0,0.0393,3e-05,6.8112]
[1777722312899,33.11,78140.18,0.0,0.0393,3e-05,6.8112]
[1777722313580,33.11,78138.1467,0.0,0.03923,3e-05,6.80197]
[1777722318955,33.11,78124.4433,0.0,0.0388,3e-05,6.74025]
[1777722323960,33.11,78121.4967,0.0,0.03872,3e-05,6.72795]
[1777722328965,33.11,78117.3933,0.0,0.0386,3e-05,6.71049]
[1777722333970,33.12,78117.6167,0.0,0.0386,3e-05,6.71026]
[1777722339976,33.12,78115.9167,0.0,0.03856,3e-05,6.70421]
[1777722344981,33.12,78117.0533,0.0,0.03861,3e-05,6.71071]
[1777722350987,33.12,78117.77,0.0,0.03864,3e-05,6.7155]
[1777722355992,33.12,78119.65,0.0,0.03871,3e-05,6.72527]
[1777722360997,33.13,78120.65,0.0,0.03875,3e-05,6.73099]
[1777722367003,33.13,78120.7767,0.0,0.03876,3e-05,6.73292]
[1777722367552,33.13,78120.7767,0.0,0.03876,3e-05,6.73292]
[1777722373010,33.13,78123.54,0.0,0.03886,3e-05,6.74679]
[1777722378015,33.13,78123.63,0.0,0.03887,3e-05,6.7482]
[1777722378329,33.13,78123.63,0.0,0.03887,3e-05,6.7482]
[1777722380442,33.13,78123.6067,0.0,0.03887,3e-05,6.74849]
[1777722386023,33.13,78122.95,0.0,0.03886,3e-05,6.74666]
[1777722387520,33.13,78122.9933,0.0,0.03886,3e-05,6.74706]
[1777722391092,33.14,78123.13,0.0,0.03885,3e-05,6.74593]
[1777722397975,33.14,78123.5433,0.0,0.03888,3e-05,6.74921]
[1777722404017,33.14,78123.2333,0.0,0.03888,3e-05,6.74896]
[1777722409046,33.14,78123.1967,0.0,0.03888,3e-05,6.74976]
[1777722414051,33.14,78123.1533,0.0,0.03889,3e-05,6.75051]
[1777722420057,33.14,78120.14,0.0,0.0388,3e-05,6.73796]
[1777722425062,33.15,78119.8467,0.0,0.0388,3e-05,6.73767]
[1777722427885,33.15,78120.4533,0.0,0.03882,3e-05,6.74085]
[1777722433070,33.15,78121.21,0.0,0.03885,3e-05,6.74549]
[1777722438075,33.15,78121.1367,0.0,0.03886,3e-05,6.74612]
[1777722441962,33.15,78121.6267,0.0,0.03888,3e-05,6.74893]
[1777722442676,33.15,78121.6267,0.0,0.03888,3e-05,6.74913]
[1777722448085,33.15,78121.96,0.0,0.0389,3e-05,6.75178]
[1777722453090,33.15,78122.3333,0.0,0.0389,3e-05,6.75188]
[1777722458095,33.16,78121.8767,0.0,0.03889,3e-05,6.75071]
[1777722463100,33.16,78122.1867,0.0,0.03891,3e-05,6.75305]
[1777722468105,33.16,78122.13,0.0,0.03891,3e-05,6.7537]
[1777722475112,33.16,78122.33,0.0,0.03893,3e-05,6.75587]
[1777722480117,33.16,78122.4967,0.0,0.03894,3e-05,6.75751]
[1777722485121,33.16,78122.0533,0.0,0.03893,3e-05,6.75636]
[1777722490126,33.16,78118.61,0.0,0.03883,3e-05,6.74164]
[1777722495131,33.17,78118.3533,0.0,0.03883,3e-05,6.74147]
[1777722500137,33.17,78117.0333,0.0,0.0388,3e-05,6.73648]
[1777722505142,33.17,78116.9933,0.0,0.0388,3e-05,6.73732]
[1777722510148,33.17,78116.9033,0.0,0.03881,3e-05,6.73793]
[1777722515152,33.17,78115.8533,0.0,0.03877,3e-05,6.73166]
[1777722520157,33.17,78117.73,0.0,0.03883,3e-05,6.74124]
[1777722525162,33.18,78118.6433,0.0,0.03887,3e-05,6.74638]
[1777722530167,33.18,78118.0033,0.0,0.03886,3e-05,6.74442]
[1777722535172,33.18,78118.3233,0.0,0.03887,3e-05,6.74682]
[1777722540177,33.18,78115.2267,0.0,0.03878,3e-05,6.73372]
[1777722545182,33.18,78113.4867,0.0,0.03873,3e-05,6.72685]
[1777722546778,33.18,78111.3967,0.0,0.03867,3e-05,6.71757]
[1777722547424,33.18,78111.2067,0.0,0.03867,3e-05,6.71694]
[1777722553190,33.19,78113.1133,0.0,0.03874,3e-05,6.72699]
[1777722558195,33.19,78111.58,0.0,0.03869,3e-05,6.72113]
[1777722564142,33.19,78108.76,0.0,0.03862,3e-05,6.70975]
[1777722569176,33.19,78106.8167,0.0,0.03856,3e-05,6.70219]
[1777722575211,33.19,78105.7533,0.0,0.03853,3e-05,6.69641]
[1777722580216,33.2,78100.0033,0.0,0.03836,3e-05,6.67179]
[1777722583036,33.2,78098.78,0.0,0.03832,3e-05,6.66688]
[1777722583322,33.2,78098.78,0.0,0.03833,3e-05,6.66719]
[1777722589225,33.2,78095.4,0.0,0.03823,3e-05,6.65386]
[1777722595231,33.2,78092.9667,0.0,0.03817,3e-05,6.64489]
[1777722600236,33.21,78091.88,0.0,0.03815,3e-05,6.64172]
[1777722605241,33.21,78092.5167,0.0,0.03818,3e-05,6.64628]
[1777722610246,33.21,78091.9867,0.0,0.03818,3e-05,6.64557]
[1777722615251,33.21,78091.2433,0.0,0.03817,3e-05,6.64393]
[1777722620256,33.22,78088.6467,0.0,0.0381,3e-05,6.634]
[1777722626262,33.22,78087.23,0.0,0.03807,3e-05,6.6298]
[1777722631267,33.22,78086.7733,0.0,0.03805,3e-05,6.62704]
[1777722637273,33.23,78086.0533,0.0,0.03805,3e-05,6.62599]
[1777722642278,33.23,78086.6633,0.0,0.03808,3e-05,6.63055]
[1777722647283,33.23,78086.23,0.0,0.03808,3e-05,6.63039]
[1777722652288,33.23,78086.2033,0.0,0.03809,3e-05,6.63205]
[1777722657293,33.24,78086.2933,0.0,0.03811,3e-05,6.63422]
[1777722662298,33.24,78086.6833,0.0,0.03813,3e-05,6.63771]
[1777722667303,33.24,78086.9267,0.0,0.03815,3e-05,6.64053]
[1777722672311,33.25,78087.0533,0.0,0.03817,3e-05,6.64277]
[1777722677315,33.25,78086.9567,0.0,0.03817,3e-05,6.64401]
[1777722682320,33.25,78086.7167,0.0,0.03818,3e-05,6.64458]
[1777722687325,33.25,78086.9633,0.0,0.0382,3e-05,6.64734]
[1777722692330,33.26,78086.5067,0.0,0.03818,3e-05,6.64439]
[1777722697335,33.26,78086.3933,0.0,0.03819,3e-05,6.64553]
[1777722702340,33.26,78086.3167,0.0,0.0382,3e-05,6.64681]
[1777722707345,33.26,78085.02,0.0,0.03817,3e-05,6.6426]
[1777722712350,33.27,78084.9667,0.0,0.03818,3e-05,6.644]
[1777722717356,33.27,78084.9267,0.0,0.03819,3e-05,6.64545]
[1777722723362,33.27,78084.4233,0.0,0.03819,3e-05,6.64514]
[1777722729295,33.27,78083.86,0.0,0.03818,3e-05,6.64457]
[1777722734330,33.28,78083.6,0.0,0.03819,3e-05,6.64503]
[1777722740371,33.28,78083.5033,0.0,0.0382,3e-05,6.64652]
[1777722745384,33.28,78084.3067,0.0,0.03823,3e-05,6.65173]
[1777722749709,33.28,78095.38,0.0,0.03859,3e-05,6.70275]
[1777722749713,33.28,78095.38,0.0,0.03859,3e-05,6.70275]
[1777722755394,33.29,78094.3067,0.0,0.03855,3e-05,6.69678]
[1777722760399,33.29,78095.86,0.0,0.03861,3e-05,6.70495]
[1777722766405,33.29,78097.72,0.0,0.03867,3e-05,6.71467]
[1777722767553,33.29,78111.1067,0.0,0.0391,3e-05,6.77566]
[1777722773412,33.29,78112.96,0.0,0.03916,3e-05,6.78474]
[1777722778417,33.29,78112.89,0.0,0.03916,3e-05,6.78491]
[1777722783422,33.29,78111.7367,0.0,0.03913,3e-05,6.78012]
[1777722788427,33.29,78111.2633,0.0,0.03912,3e-05,6.77848]
[1777722793432,33.29,78112.3167,0.0,0.03916,3e-05,6.78381]
[1777722798437,33.3,78111.0367,0.0,0.03912,3e-05,6.77849]
[1777722803442,33.3,78110.01,0.0,0.03909,3e-05,6.77435]
[1777722810449,33.3,78109.8333,0.0,0.03909,3e-05,6.77432]
[1777722815455,33.3,78112.41,0.0,0.03916,3e-05,6.78403]
[1777722820460,33.3,78112.2567,0.0,0.03916,3e-05,6.7838]
[1777722825464,33.3,78112.5233,0.0,0.03917,3e-05,6.78548]
[1777722830469,33.3,78112.53,0.0,0.03917,3e-05,6.78597]
[1777722835474,33.3,78112.9433,0.0,0.03919,3e-05,6.78829]
[1777722841480,33.3,78113.0767,0.0,0.0392,3e-05,6.78942]
[1777722848488,33.3,78112.97,0.0,0.0392,3e-05,6.78953]
[1777722853493,33.3,78112.7267,0.0,0.0392,3e-05,6.78885]
[1777722858498,33.3,78113.76,0.0,0.03923,3e-05,6.79396]
[1777722863503,33.3,78113.76,0.0,0.03923,3e-05,6.79435]
[1777722868508,33.31,78113.8067,0.0,0.03924,3e-05,6.79495]
[1777722873512,33.31,78114.01,0.0,0.03923,3e-05,6.7937]
[1777722878518,33.31,78114.8667,0.0,0.03926,3e-05,6.79798]
[1777722883523,33.31,78118.1533,0.0,0.03937,3e-05,6.81329]
[1777722888528,33.31,78117.63,0.0,0.03935,3e-05,6.81113]
[1777722891531,33.31,78100.0733,0.0,0.0388,3e-05,6.73138]
[1777722897467,33.31,78097.7333,0.0,0.03873,3e-05,6.72188]
[1777722902542,33.31,78096.6133,0.0,0.03871,3e-05,6.71779]
[1777722907548,33.31,78104.8533,0.0,0.03897,3e-05,6.75591]
[1777722912553,33.31,78110.1933,0.0,0.03914,3e-05,6.78079]
[1777722918559,33.31,78110.5767,0.0,0.03916,3e-05,6.78311]
[1777722923564,33.31,78111.7767,0.0,0.0392,3e-05,6.78904]
[1777722928569,33.32,78112.4,0.0,0.03922,3e-05,6.79229]
[1777722933574,33.32,78114.28,0.0,0.03927,3e-05,6.79868]
[1777722934080,33.32,78114.28,0.0,0.03927,3e-05,6.79868]
[1777722934088,33.32,78114.28,0.0,0.03927,3e-05,6.79868]
[1777722934575,33.32,78116.53,0.0,0.03935,3e-05,6.80984]
[1777722934784,33.32,78116.53,0.0,0.03935,3e-05,6.80984]
[1777722935576,33.32,78117.76,0.0,0.03939,3e-05,6.81551]
[1777722936023,33.32,78117.76,0.0,0.03939,3e-05,6.81551]
[1777722936577,33.32,78120.3867,0.0,0.03948,3e-05,6.82838]
[1777722941582,33.32,78125.0467,0.0,0.03966,3e-05,6.8538]
[1777722946587,33.33,78124.1633,0.0,0.03966,3e-05,6.85373]
[1777722951592,33.34,78126.07,0.0,0.03975,3e-05,6.86639]
[1777722955349,33.34,78125.54,0.0,0.03974,3e-05,6.8655]
[1777722957853,33.34,78124.9433,0.0,0.03974,3e-05,6.86585]
[1777722963604,33.35,78126.2767,0.0,0.03982,3e-05,6.87654]
[1777722970611,33.36,78127.2733,0.0,0.03989,3e-05,6.88633]
[1777722974881,33.36,78129.93,0.0,0.03999,3e-05,6.90072]
[1777722981622,33.37,78131.7567,0.0,0.04009,3e-05,6.91473]
[1777722986627,33.38,78137.6233,0.0,0.0403,3e-05,6.94507]
[1777722991632,33.38,78141.6067,0.0,0.04044,3e-05,6.96399]
[1777722993892,33.38,78138.79,0.0,0.04036,3e-05,6.95218]
[1777722999640,33.39,78139.3567,0.0,0.0404,3e-05,6.95853]
[1777723004645,33.39,78138.9333,0.0,0.04041,3e-05,6.95962]
[1777723009650,33.4,78139.2767,0.0,0.04044,3e-05,6.96424]
[1777723009657,33.4,78139.2767,0.0,0.04044,3e-05,6.96424]
[1777723015656,33.4,78138.73,0.0,0.04045,3e-05,6.96531]
[1777723021665,33.41,78138.3567,0.0,0.04046,3e-05,6.96715]
[1777723026670,33.41,78137.02,0.0,0.04044,3e-05,6.96394]
[1777723032676,33.42,78136.2167,0.0,0.04044,3e-05,6.96381]
[1777723037681,33.42,78135.04,0.0,0.04042,3e-05,6.96134]
[1777723042686,33.43,78134.2367,0.0,0.04042,3e-05,6.96064]
[1777723048578,33.43,78134.2667,0.0,0.04045,3e-05,6.96435]
[1777723053613,33.44,78134.16,0.0,0.04045,3e-05,6.96422]
[1777723058702,33.44,78135.69,0.0,0.04052,3e-05,6.9742]
[1777723064694,33.45,78135.2433,0.0,0.04053,3e-05,6.97557]
[1777723066011,33.45,78135.02,0.0,0.04053,3e-05,6.97511]
[1777723067336,33.45,78135.02,0.0,0.04053,3e-05,6.97511]
[1777723067854,33.45,78134.99,0.0,0.04053,3e-05,6.97529]
[1777723070012,33.45,78134.99,0.0,0.04053,3e-05,6.97529]
[1777723076518,33.45,78134.7467,0.0,0.04053,3e-05,6.97537]
[1777723076619,33.46,78134.7467,0.0,0.04054,3e-05,6.97764]
[1777723079751,33.45,78134.6967,0.0,0.04054,3e-05,6.97716]
[1777723079851,33.45,78134.6967,0.0,0.04054,3e-05,6.97665]
[1777723081952,33.45,78134.6967,0.0,0.04054,3e-05,6.97665]
[1777723082726,33.46,78134.5567,0.0,0.04054,3e-05,6.97687]
[1777723083903,33.45,78134.5567,0.0,0.04054,3e-05,6.97662]
[1777723084728,33.46,78134.54,0.0,0.04054,3e-05,6.97711]
[1777723089733,33.46,78135.6833,0.0,0.0406,3e-05,6.98519]
[1777723093922,33.46,78135.6267,0.0,0.04061,3e-05,6.98713]
[1777723099092,33.47,78137.98,0.0,0.0407,3e-05,7.00021]
[1777723099118,33.47,78137.98,0.0,0.04071,3e-05,7.00073]
[1777723099822,33.47,78137.98,0.0,0.04071,3e-05,7.00073]
[1777723100500,33.47,78137.98,0.0,0.04071,3e-05,7.00073]
[1777723102489,33.47,78138.39,0.0,0.04072,3e-05,7.00286]
[1777723102746,33.47,78138.3667,0.0,0.04072,3e-05,7.00298]
[1777723106553,33.47,78138.3667,0.0,0.04072,3e-05,7.00298]
[1777723106654,33.47,78138.3667,0.0,0.04074,3e-05,7.00505]
[1777723111754,33.47,78139.32,0.0,0.04074,3e-05,7.00536]
[1777723117365,33.47,78139.3067,0.0,0.04074,3e-05,7.00469]
[1777723119928,33.47,78139.9333,0.0,0.04075,3e-05,7.00578]
[1777723120763,33.47,78140.9267,0.0,0.04078,3e-05,7.01091]
[1777723125768,33.47,78140.1633,0.0,0.04078,3e-05,7.00993]
[1777723126467,33.47,78140.1633,0.0,0.04078,3e-05,7.00993]
[1777723126769,33.47,78140.5333,0.0,0.04079,3e-05,7.01133]
[1777723132775,33.47,78140.3567,0.0,0.04077,3e-05,7.00864]
[1777723137780,33.46,78140.6367,0.0,0.04077,3e-05,7.0084]
[1777723142787,33.46,78141.01,0.0,0.04077,3e-05,7.00859]
[1777723148795,33.46,78141.5533,0.0,0.04077,3e-05,7.00926]
[1777723153438,33.46,78140.6967,0.0,0.04073,3e-05,7.00408]
[1777723158805,33.45,78140.6233,0.0,0.04072,3e-05,7.00194]
[1777723164810,33.45,78140.66,0.0,0.04071,3e-05,7.00035]
[1777723169815,33.45,78140.6233,0.0,0.0407,3e-05,6.99873]
[1777723170442,33.45,78140.6233,0.0,0.0407,3e-05,6.99873]
[1777723175821,33.45,78140.6333,0.0,0.04067,3e-05,6.99448]
[1777723180826,33.44,78140.8133,0.0,0.04067,3e-05,6.99392]
[1777723186832,33.44,78140.6633,0.0,0.04065,3e-05,6.99156]
[1777723191837,33.44,78140.71,0.0,0.04064,3e-05,6.99041]
[1777723196842,33.44,78141.0367,0.0,0.04064,3e-05,6.99056]
[1777723201847,33.44,78141.3633,0.0,0.04064,3e-05,6.99071]
[1777723204924,33.43,78141.89,0.0,0.04065,3e-05,6.99234]
[1777723205851,33.44,78140.8467,0.0,0.04062,3e-05,6.98805]
[1777723207631,33.44,78140.2767,0.0,0.04061,3e-05,6.98596]
[1777723207853,33.44,78140.0267,0.0,0.04061,3e-05,6.98536]
[1777723212857,33.44,78142.05,0.0,0.04066,3e-05,6.99346]
[1777723218766,33.43,78141.97,0.0,0.04065,3e-05,6.99161]
[1777723226821,33.43,78142.27,0.0,0.04065,3e-05,6.99114]
[1777723231856,33.43,78142.65,0.0,0.04064,3e-05,6.98921]
[1777723236892,33.43,78142.32,0.0,0.04062,3e-05,6.98662]
[1777723243940,33.42,78142.68,0.0,0.04062,3e-05,6.98687]
[1777723248976,33.42,78142.29,0.0,0.0406,3e-05,6.98408]
[1777723254011,33.42,78142.26,0.0,0.04059,3e-05,6.98299]
[1777723259047,33.42,78142.34,0.0,0.04059,3e-05,6.98244]
[1777723264082,33.42,78142.51,0.0,0.04059,3e-05,6.98232]
[1777723272137,33.42,78142.41,0.0,0.04057,3e-05,6.98046]
[1777723277173,33.42,78142.34,0.0,0.04056,3e-05,6.97929]
[1777723282208,33.41,78142.0,0.0,0.04055,3e-05,6.9769]
[1777723287243,33.41,78142.33,0.0,0.04055,3e-05,6.97763]
[1777723292643,33.41,78142.4,0.0,0.04055,3e-05,6.97748]
[1777723292663,33.41,78142.4,0.0,0.04055,3e-05,6.97748]
[1777723294116,33.41,78142.06,0.0,0.04052,3e-05,6.97283]
[1777723294448,33.41,78142.34,0.0,0.04053,3e-05,6.97398]
[1777723300335,33.42,78137.02,0.0,0.04039,3e-05,6.95331]
[1777723305370,33.42,78128.07,0.0,0.04012,3e-05,6.9158]
[1777723305953,33.42,78128.07,0.0,0.04012,3e-05,6.9158]
[1777723311411,33.43,78127.24,0.0,0.04013,3e-05,6.91675]
[1777723316446,33.44,78126.68,0.0,0.04014,3e-05,6.91814]
[1777723321481,33.44,78126.51,0.0,0.04016,3e-05,6.92127]
[1777723328529,33.45,78125.89,0.0,0.04018,3e-05,6.92383]
[1777723334574,33.46,78125.81,0.0,0.04021,3e-05,6.92803]
[1777723339610,33.46,78125.62,0.0,0.04023,3e-05,6.93096]
[1777723344645,33.47,78122.81,0.0,0.04017,3e-05,6.92187]
[1777723349680,33.48,78122.84,0.0,0.0402,3e-05,6.92589]
[1777723354715,33.48,78122.51,0.0,0.0402,3e-05,6.92564]
[1777723359749,33.49,78122.65,0.0,0.04023,3e-05,6.93014]
[1777723365792,33.5,78122.61,0.0,0.04027,3e-05,6.93454]
[1777723371835,33.5,78122.54,0.0,0.0403,3e-05,6.93875]
[1777723376870,33.51,78122.52,0.0,0.04032,3e-05,6.9424]
[1777723381905,33.51,78122.19,0.0,0.04034,3e-05,6.94459]
[1777723386940,33.52,78122.09,0.0,0.04037,3e-05,6.94855]
[1777723391975,33.53,78122.1,0.0,0.04039,3e-05,6.95225]
[1777723397010,33.53,78121.99,0.0,0.04042,3e-05,6.95536]
[1777723400091,33.54,78121.92,0.0,0.04043,3e-05,6.9572]
[1777723403052,33.53,78121.95,0.0,0.04043,3e-05,6.95702]
[1777723406872,33.53,78121.95,0.0,0.04043,3e-05,6.95702]
[1777723412115,33.53,78121.75,0.0,0.0404,3e-05,6.95259]
[1777723420171,33.53,78121.97,0.0,0.0404,3e-05,6.95282]
[1777723423847,33.53,78121.95,0.0,0.0404,3e-05,6.95253]
[1777723429234,33.53,78120.63,0.0,0.04035,3e-05,6.94579]
[1777723436286,33.53,78120.65,0.0,0.04035,3e-05,6.94528]
[1777723440846,33.53,78120.05,0.0,0.04033,3e-05,6.94225]
[1777723446356,33.53,78120.98,0.0,0.04035,3e-05,6.94597]
[1777723449911,33.53,78120.29,0.0,0.04033,3e-05,6.94261]
[1777723449929,33.53,78120.08,0.0,0.04032,3e-05,6.94156]
[1777723452897,33.53,78120.08,0.0,0.04032,3e-05,6.94156]
[1777723458440,33.54,78121.94,0.0,0.04042,3e-05,6.95584]
[1777723465489,33.54,78121.7,0.0,0.04045,3e-05,6.95967]
[1777723475560,33.56,78121.71,0.0,0.04049,3e-05,6.96403]
[1777723480595,33.56,78121.37,0.0,0.0405,3e-05,6.96587]
[1777723485630,33.57,78121.42,0.0,0.04053,3e-05,6.96948]
[1777723488453,33.57,78121.4,0.0,0.04054,3e-05,6.97073]
[1777723488554,33.57,78121.4,0.0,0.04054,3e-05,6.9714]
[1777723494102,33.57,78122.4,0.0,0.04057,3e-05,6.97539]
[1777723496944,33.57,78121.52,0.0,0.04054,3e-05,6.97085]
[1777723497045,33.57,78125.41,0.0,0.04066,3e-05,6.98867]
[1777723503757,33.57,78130.2,0.0,0.04084,3e-05,7.01417]
[1777723508791,33.58,78129.13,0.0,0.04083,3e-05,7.01212]
[1777723513827,33.58,78128.81,0.0,0.04084,3e-05,7.01356]
[1777723518861,33.59,78129.09,0.0,0.04087,3e-05,7.01776]
[1777723524904,33.59,78129.05,0.0,0.04089,3e-05,7.021]
[1777723526891,33.59,78127.94,0.0,0.04086,3e-05,7.01642]
[1777723526918,33.59,78126.84,0.0,0.04083,3e-05,7.01189]
[1777723529002,33.59,78125.66,0.0,0.04079,3e-05,7.00618]
[1777723529024,33.59,78125.74,0.0,0.04079,3e-05,7.00631]
[1777723532360,33.59,78126.03,0.0,0.04079,3e-05,7.006]
[1777723532960,33.59,78126.05,0.0,0.04079,3e-05,7.00667]
[1777723534293,33.59,78126.25,0.0,0.0408,3e-05,7.00737]
[1777723534974,33.59,78126.21,0.0,0.0408,3e-05,7.00695]
[1777723536546,33.59,78126.2,0.0,0.0408,3e-05,7.00749]
[1777723536987,33.6,78128.47,0.0,0.04088,3e-05,7.01859]
[1777723537801,33.6,78128.47,0.0,0.04088,3e-05,7.01859]
[1777723538097,33.6,78128.47,0.0,0.04088,3e-05,7.01859]
[1777723540575,33.6,78128.09,0.0,0.04087,3e-05,7.0169]
[1777723540676,33.6,78128.09,0.0,0.04086,3e-05,7.01664]
[1777723541901,33.6,78128.09,0.0,0.04086,3e-05,7.01664]
[1777723542023,33.6,78127.79,0.0,0.04086,3e-05,7.01582]
[1777723547057,33.59,78129.3,0.0,0.0409,3e-05,7.02154]
[1777723548584,33.59,78129.41,0.0,0.0409,3e-05,7.0218]
[1777723549072,33.59,78129.45,0.0,0.0409,3e-05,7.02172]
[1777723554107,33.6,78140.54,0.0,0.04129,3e-05,7.07646]
[1777723559142,33.6,78141.97,0.0,0.04135,3e-05,7.08545]
[1777723564177,33.61,78142.01,0.0,0.04137,3e-05,7.08795]
[1777723569212,33.61,78142.66,0.0,0.04141,3e-05,7.09332]
[1777723578275,33.62,78141.36,0.0,0.04139,3e-05,7.09141]
[1777723583310,33.62,78140.94,0.0,0.0414,3e-05,7.09172]
[1777723588344,33.62,78141.94,0.0,0.04145,3e-05,7.09861]
[1777723593380,33.63,78141.82,0.0,0.04144,3e-05,7.0976]
[1777723599422,33.63,78142.69,0.0,0.04149,3e-05,7.10422]
[1777723604457,33.63,78142.71,0.0,0.04151,3e-05,7.10639]
[1777723609492,33.64,78142.98,0.0,0.04153,3e-05,7.1097]
[1777723614526,33.64,78150.59,0.0,0.04179,3e-05,7.14716]
[1777723619561,33.64,78152.32,0.0,0.04186,3e-05,7.15699]
[1777723624597,33.64,78152.85,0.0,0.04189,3e-05,7.16117]
[1777723629632,33.65,78159.81,0.0,0.04214,3e-05,7.19545]
[1777723634667,33.65,78159.86,0.0,0.04215,3e-05,7.19698]
[1777723639702,33.65,78162.15,0.0,0.04223,3e-05,7.20895]
[1777723644737,33.65,78162.4,0.0,0.04225,3e-05,7.21114]
[1777723649772,33.65,78162.93,0.0,0.04227,3e-05,7.21457]
[1777723654807,33.66,78162.73,0.0,0.04226,3e-05,7.21186]
[1777723659842,33.66,78162.51,0.0,0.04226,3e-05,7.21168]
[1777723664877,33.66,78155.44,0.0,0.04203,3e-05,7.1794]
[1777723669913,33.66,78154.71,0.0,0.04201,3e-05,7.17707]
[1777723684014,33.66,78154.92,0.0,0.04204,3e-05,7.18144]
[1777723689049,33.67,78154.53,0.0,0.04204,3e-05,7.18099]
[1777723700126,33.67,78154.17,0.0,0.04205,3e-05,7.18252]
[1777723705161,33.67,78153.85,0.0,0.04205,3e-05,7.18254]
[1777723711203,33.68,78154.1,0.0,0.04206,3e-05,7.18294]
[1777723716238,33.68,78154.1,0.0,0.04207,3e-05,7.18453]
[1777723721552,33.68,78154.25,0.0,0.04209,3e-05,7.18651]
[1777723728322,33.69,78157.29,0.0,0.04221,3e-05,7.2034]
[1777723733356,33.69,78157.26,0.0,0.04221,3e-05,7.2046]
[1777723745441,33.69,78156.85,0.0,0.04222,3e-05,7.20585]
[1777723750476,33.69,78157.31,0.0,0.04225,3e-05,7.20935]
[1777723756517,33.7,78157.23,0.0,0.04226,3e-05,7.21056]
[1777723761552,33.7,78161.89,0.0,0.04242,3e-05,7.23384]
[1777723765920,33.7,78124.42,0.0,0.04119,3e-05,7.05951]
[1777723766998,33.7,78124.42,0.0,0.04119,3e-05,7.05951]
[1777723767064,33.7,78119.0,0.0,0.04102,3e-05,7.03491]
[1777723772630,33.7,78108.59,0.0,0.04065,3e-05,6.98283]
[1777723774623,33.7,78108.68,0.0,0.04065,3e-05,6.98304]
[1777723779679,33.7,78108.42,0.0,0.04064,3e-05,6.98054]
[1777723784714,33.69,78108.36,0.0,0.04063,3e-05,6.97917]
[1777723790756,33.69,78106.56,0.0,0.04056,3e-05,6.96959]
[1777723795791,33.69,78109.2,0.0,0.04064,3e-05,6.98069]
[1777723800826,33.69,78108.99,0.0,0.04062,3e-05,6.97863]
[1777723806141,33.69,78109.15,0.0,0.04062,3e-05,6.97849]
[1777723812910,33.69,78107.36,0.0,0.04055,3e-05,6.96858]
[1777723818713,33.68,78107.56,0.0,0.04055,3e-05,6.96888]
[1777723820959,33.68,78108.0,0.0,0.04056,3e-05,6.97008]
[1777723827007,33.68,78107.18,0.0,0.04052,3e-05,6.96485]
[1777723832928,33.68,78107.31,0.0,0.04053,3e-05,6.96524]
[1777723838087,33.68,78107.67,0.0,0.04051,3e-05,6.96233]
[1777723843120,33.68,78107.88,0.0,0.04051,3e-05,6.96232]
[1777723845488,33.68,78107.53,0.0,0.0405,3e-05,6.96051]
[1777723853634,33.67,78109.32,0.0,0.04054,3e-05,6.96706]
[1777723861248,33.67,78109.03,0.0,0.04052,3e-05,6.96418]
[1777723866283,33.67,78108.92,0.0,0.04051,3e-05,6.96272]
[1777723871318,33.67,78108.85,0.0,0.0405,3e-05,6.96146]
[1777723876353,33.67,78108.95,0.0,0.0405,3e-05,6.96099]
[1777723881388,33.66,78108.96,0.0,0.04049,3e-05,6.96012]
[1777723886423,33.66,78108.76,0.0,0.04048,3e-05,6.9583]
[1777723890199,33.66,78108.94,0.0,0.04048,3e-05,6.95841]
[1777723895486,33.66,78108.83,0.0,0.04046,3e-05,6.95427]
[1777723900247,33.66,78108.83,0.0,0.04046,3e-05,6.95427]
[1777723901593,33.66,78109.0,0.0,0.04046,3e-05,6.95402]
[1777723902285,33.66,78109.0,0.0,0.04046,3e-05,6.95402]
[1777723903047,33.66,78109.0,0.0,0.04046,3e-05,6.95402]
[1777723904399,33.66,78109.0,0.0,0.04045,3e-05,6.95385]
[1777723909589,33.66,78108.93,0.0,0.04044,3e-05,6.95234]
[1777723915706,33.66,78108.78,0.0,0.04043,3e-05,6.95113]
[1777723920608,33.65,78109.11,0.0,0.04044,3e-05,6.95148]
[1777723928722,33.65,78114.14,0.0,0.04059,3e-05,6.97314]
[1777723932734,33.65,78121.84,0.0,0.04083,3e-05,7.00796]
[1777723938793,33.65,78121.94,0.0,0.04082,3e-05,7.00662]
[1777723943827,33.65,78122.18,0.0,0.04082,3e-05,7.00647]
[1777723948863,33.64,78122.64,0.0,0.04083,3e-05,7.00735]
[1777723953898,33.64,78135.45,0.0,0.04122,3e-05,7.06287]
[1777723955035,33.64,78135.45,0.0,0.04122,3e-05,7.06287]
[1777723955136,33.64,78136.81,0.0,0.04127,3e-05,7.06885]
[1777723955697,33.64,78136.81,0.0,0.04127,3e-05,7.06885]
[1777723955912,33.64,78136.82,0.0,0.04127,3e-05,7.06936]
[1777723956974,33.64,78136.82,0.0,0.04127,3e-05,7.06936]
[1777723957075,33.64,78136.48,0.0,0.04126,3e-05,7.06742]
[1777723959889,33.64,78136.48,0.0,0.04126,3e-05,7.06742]
[1777723959990,33.64,78136.48,0.0,0.04127,3e-05,7.06881]
[1777723965489,33.64,78136.72,0.0,0.04126,3e-05,7.0685]
[1777723965590,33.64,78136.89,0.0,0.04126,3e-05,7.06857]
[1777723974038,33.65,78136.52,0.0,0.04128,3e-05,7.0705]
[1777723981087,33.65,78136.49,0.0,0.0413,3e-05,7.07349]
[1777723987021,33.65,78136.65,0.0,0.04132,3e-05,7.07601]
[1777723994179,33.66,78135.42,0.0,0.04131,3e-05,7.07423]
[1777724001228,33.66,78136.25,0.0,0.04136,3e-05,7.08113]
[1777724006263,33.67,78136.62,0.0,0.04138,3e-05,7.085]
[1777724012305,33.67,78136.22,0.0,0.04137,3e-05,7.08304]
[1777724018349,33.68,78135.97,0.0,0.04138,3e-05,7.08441]
[1777724023384,33.68,78136.01,0.0,0.0414,3e-05,7.08668]
[1777724029425,33.68,78137.22,0.0,0.04146,3e-05,7.09475]
[1777724032446,33.68,78141.55,0.0,0.04161,3e-05,7.11574]
[1777724032448,33.68,78141.55,0.0,0.04161,3e-05,7.11574]
[1777724038489,33.69,78145.04,0.0,0.04175,3e-05,7.13561]
[1777724043527,33.69,78144.73,0.0,0.04176,3e-05,7.13696]
[1777724048565,33.7,78144.69,0.0,0.04178,3e-05,7.13959]
[1777724055614,33.71,78144.69,0.0,0.04181,3e-05,7.14408]
[1777724055705,33.71,78144.69,0.0,0.04181,3e-05,7.14408]
[1777724061656,33.71,78144.93,0.0,0.04183,3e-05,7.14723]
[1777724067698,33.71,78144.64,0.0,0.04184,3e-05,7.14791]
[1777724072626,33.71,78145.98,0.0,0.04189,3e-05,7.15519]
[1777724077925,33.72,78142.63,0.0,0.04178,3e-05,7.13976]
[1777724084817,33.72,78142.71,0.0,0.04182,3e-05,7.1447]
[1777724089852,33.73,78144.44,0.0,0.0419,3e-05,7.15557]
[1777724098914,33.74,78141.71,0.0,0.04184,3e-05,7.14769]
[1777724103950,33.74,78139.7,0.0,0.0418,3e-05,7.14113]
[1777724108985,33.75,78139.14,0.0,0.0418,3e-05,7.14131]
[1777724114021,33.75,78139.26,0.0,0.04182,3e-05,7.14466]
[1777724119056,33.75,78138.93,0.0,0.04183,3e-05,7.14587]
[1777724124090,33.76,78139.02,0.0,0.04185,3e-05,7.14905]
[1777724132148,33.76,78139.05,0.0,0.04187,3e-05,7.1509]
[1777724141210,33.77,78138.89,0.0,0.0419,3e-05,7.15499]
[1777724147251,33.78,78139.25,0.0,0.04194,3e-05,7.15986]
[1777724152287,33.78,78139.07,0.0,0.04195,3e-05,7.16163]
[1777724159733,33.78,78139.36,0.0,0.04197,3e-05,7.16402]
[1777724159835,33.79,78139.39,0.0,0.04199,3e-05,7.16724]
[1777724165378,33.79,78139.07,0.0,0.04197,3e-05,7.16417]
[1777724174046,33.78,78139.34,0.0,0.04197,3e-05,7.1648]
[1777724174108,33.78,78139.34,0.0,0.04196,3e-05,7.16262]
[1777724183504,33.79,78139.27,0.0,0.04199,3e-05,7.16689]
[1777724189546,33.79,78139.47,0.0,0.04202,3e-05,7.17085]
[1777724194581,33.8,78139.59,0.0,0.04202,3e-05,7.17125]
[1777724199616,33.8,78139.47,0.0,0.04204,3e-05,7.17314]
[1777724208679,33.81,78139.25,0.0,0.04206,3e-05,7.17648]
[1777724217742,33.81,78139.31,0.0,0.04209,3e-05,7.18108]
[1777724222776,33.82,78141.98,0.0,0.0422,3e-05,7.19639]
[1777724233853,33.83,78142.04,0.0,0.04224,3e-05,7.20154]
[1777724241516,33.83,78142.19,0.0,0.04226,3e-05,7.20401]
[1777724246945,33.83,78142.44,0.0,0.0423,3e-05,7.20909]
[1777724251980,33.84,78142.3,0.0,0.04229,3e-05,7.20797]
[1777724257022,33.84,78142.25,0.0,0.04231,3e-05,7.2099]
[1777724262057,33.84,78140.83,0.0,0.04227,3e-05,7.2054]
[1777724267092,33.85,78140.82,0.0,0.04229,3e-05,7.20754]
[1777724274141,33.85,78139.63,0.0,0.04227,3e-05,7.20502]
[1777724279176,33.86,78139.74,0.0,0.04229,3e-05,7.2077]
[1777724286225,33.86,78139.88,0.0,0.04232,3e-05,7.21127]
[1777724291260,33.86,78139.46,0.0,0.04232,3e-05,7.21126]
[1777724297302,33.87,78139.31,0.0,0.04233,3e-05,7.21284]
[1777724303344,33.87,78139.29,0.0,0.04234,3e-05,7.21495]
[1777724310393,33.87,78139.39,0.0,0.04237,3e-05,7.21788]
[1777724316434,33.88,78140.5,0.0,0.0424,3e-05,7.22249]
[1777724322477,33.88,78142.7,0.0,0.04249,3e-05,7.23485]
[1777724327511,33.88,78142.43,0.0,0.04249,3e-05,7.23528]
[1777724332547,33.89,78142.68,0.0,0.04252,3e-05,7.23816]
[1777724339596,33.89,78142.3,0.0,0.04252,3e-05,7.23877]
[1777724347653,33.89,78141.63,0.0,0.04252,3e-05,7.23835]
[1777724352687,33.9,78141.82,0.0,0.04254,3e-05,7.24098]
[1777724357723,33.9,78141.49,0.0,0.04254,3e-05,7.24117]
[1777724362758,33.9,78141.57,0.0,0.04255,3e-05,7.24327]
[1777724367793,33.9,78141.99,0.0,0.04258,3e-05,7.24697]
[1777724372828,33.91,78142.29,0.0,0.04259,3e-05,7.24744]
[1777724378870,33.91,78142.22,0.0,0.0426,3e-05,7.24919]
[1777724383905,33.91,78141.9,0.0,0.0426,3e-05,7.24942]
[1777724388939,33.92,78142.3,0.0,0.04263,3e-05,7.25301]
[1777724393975,33.92,78141.9,0.0,0.04263,3e-05,7.25285]
[1777724400024,33.92,78142.6,0.0,0.04267,3e-05,7.25852]
[1777724405059,33.92,78142.29,0.0,0.04267,3e-05,7.25875]
[1777724410093,33.93,78142.28,0.0,0.04268,3e-05,7.26037]
[1777724416136,33.93,78142.29,0.0,0.0427,3e-05,7.26242]
[1777724422158,33.93,78142.26,0.0,0.0427,3e-05,7.26294]
[1777724428220,33.94,78142.11,0.0,0.04272,3e-05,7.26553]
[1777724433255,33.94,78142.67,0.0,0.04274,3e-05,7.26713]
[1777724439297,33.94,78142.35,0.0,0.04274,3e-05,7.26757]
[1777724447354,33.95,78142.3,0.0,0.04276,3e-05,7.2699]
[1777724452786,33.95,78142.34,0.0,0.04277,3e-05,7.27136]
[1777724458431,33.95,78142.55,0.0,0.04279,3e-05,7.27454]
[1777724463466,33.95,78142.58,0.0,0.0428,3e-05,7.27623]
[1777724469508,33.96,78142.52,0.0,0.04281,3e-05,7.27778]
[1777724474543,33.96,78142.57,0.0,0.04283,3e-05,7.27952]
[1777724479578,33.96,78142.58,0.0,0.04284,3e-05,7.28107]
[1777724486627,33.96,78142.48,0.0,0.04285,3e-05,7.28267]
[1777724491662,33.97,78142.49,0.0,0.04285,3e-05,7.28153]
[1777724496697,33.97,78142.75,0.0,0.04286,3e-05,7.28422]
[1777724502739,33.97,78142.64,0.0,0.04287,3e-05,7.28544]
[1777724507774,33.97,78142.72,0.0,0.04289,3e-05,7.28726]
[1777724512809,33.98,78142.84,0.0,0.0429,3e-05,7.28925]
[1777724517845,33.98,78142.77,0.0,0.04291,3e-05,7.29033]
[1777724522881,33.98,78143.85,0.0,0.04296,3e-05,7.2968]
[1777724527916,33.98,78143.86,0.0,0.04297,3e-05,7.29819]
[1777724535973,33.99,78143.62,0.0,0.04297,3e-05,7.29919]
[1777724541009,33.99,78143.34,0.0,0.04297,3e-05,7.29918]
[1777724546046,33.99,78143.43,0.0,0.04299,3e-05,7.30089]
[1777724554102,33.99,78143.79,0.0,0.043,3e-05,7.30221]
[1777724560144,34.0,78143.95,0.0,0.04302,3e-05,7.30446]
[1777724565179,34.0,78143.74,0.0,0.04302,3e-05,7.30472]
[1777724570214,34.0,78143.58,0.0,0.04302,3e-05,7.30521]
[1777724576256,34.0,78143.63,0.0,0.04303,3e-05,7.30694]
[1777724581403,34.0,78152.06,0.0,0.04333,3e-05,7.34787]
[1777724586437,34.01,78152.18,0.0,0.04334,3e-05,7.34938]
[1777724591473,34.01,78151.74,0.0,0.04333,3e-05,7.3482]
[1777724601543,34.01,78151.74,0.0,0.04334,3e-05,7.34992]
[1777724608592,34.01,78151.63,0.0,0.04335,3e-05,7.35044]
[1777724615641,34.01,78150.6,0.0,0.0433,3e-05,7.34391]
[1777724624706,34.01,78151.44,0.0,0.04334,3e-05,7.3492]
[1777724629742,34.02,78152.0,0.0,0.04337,3e-05,7.35251]
[1777724634777,34.02,78152.5,0.0,0.04339,3e-05,7.35548]
[1777724639813,34.02,78152.57,0.0,0.04339,3e-05,7.35641]
[1777724644848,34.02,78152.63,0.0,0.0434,3e-05,7.35725]
[1777724650890,34.02,78157.82,0.0,0.04358,3e-05,7.38244]
[1777724655925,34.02,78162.04,0.0,0.04373,3e-05,7.40264]
[1777724662974,34.02,78161.64,0.0,0.04371,3e-05,7.40096]
[1777724669018,34.02,78161.29,0.0,0.0437,3e-05,7.3995]
[1777724674053,34.02,78161.91,0.0,0.04371,3e-05,7.39994]
[1777724679088,34.02,78161.89,0.0,0.04371,3e-05,7.40002]
[1777724684123,34.02,78162.17,0.0,0.04372,3e-05,7.40151]
[1777724689158,34.02,78164.75,0.0,0.04381,3e-05,7.41391]
[1777724694193,34.02,78164.59,0.0,0.04381,3e-05,7.41321]
[1777724699227,34.02,78164.48,0.0,0.0438,3e-05,7.41271]
[1777724706281,34.02,78164.59,0.0,0.04381,3e-05,7.4132]
[1777724711316,34.02,78165.95,0.0,0.04385,3e-05,7.41954]
[1777724716351,34.02,78166.02,0.0,0.04385,3e-05,7.41975]
[1777724721386,34.02,78165.99,0.0,0.04385,3e-05,7.41948]
[1777724726424,34.02,78167.24,0.0,0.04389,3e-05,7.42529]
[1777724731459,34.02,78174.82,0.0,0.04413,3e-05,7.4583]
[1777724736494,34.02,78175.67,0.0,0.04416,3e-05,7.46188]
[1777724742257,34.02,78175.42,0.0,0.04415,3e-05,7.46028]
[1777724742299,34.02,78205.37,0.0,0.04519,3e-05,7.60399]
[1777724747571,33.99,78209.07,0.0,0.04517,3e-05,7.60177]
[1777724753791,33.98,78207.01,0.0,0.04506,3e-05,7.58772]
[1777724759655,33.98,78207.27,0.0,0.04506,3e-05,7.58661]
[1777724764690,33.98,78207.44,0.0,0.04505,3e-05,7.58598]
[1777724769725,33.97,78207.49,0.0,0.04504,3e-05,7.58481]
[1777724774760,33.97,78216.52,0.0,0.04533,4e-05,7.6241]
[1777724779795,33.96,78216.21,0.0,0.04528,4e-05,7.61795]
[1777724784830,33.95,78223.57,0.0,0.04548,4e-05,7.6458]
[1777724789865,33.92,78222.98,0.0,0.04535,4e-05,7.62762]
[1777724794900,33.92,78217.33,0.0,0.04512,4e-05,7.59608]
[1777724799935,33.92,78228.17,0.0,0.04549,4e-05,7.64727]
[1777724804971,33.91,78225.98,0.0,0.04538,4e-05,7.63161]
[1777724810007,33.89,78231.59,0.0,0.04549,4e-05,7.64697]
[1777724815041,33.89,78230.85,0.0,0.04545,4e-05,7.64156]
[1777724821083,33.89,78231.9,0.0,0.04547,4e-05,7.64453]
[1777724828132,33.88,78231.91,0.0,0.04545,4e-05,7.6421]
[1777724833167,33.88,78232.26,0.0,0.04545,4e-05,7.64205]
[1777724838201,33.88,78231.98,0.0,0.04543,4e-05,7.63896]
[1777724843237,33.88,78232.28,0.0,0.04543,4e-05,7.63871]
[1777724848272,33.87,78232.01,0.0,0.04541,4e-05,7.6357]
[1777724853307,33.87,78235.56,0.0,0.0455,4e-05,7.64854]
[1777724858341,33.87,78236.67,0.0,0.04553,4e-05,7.65218]
[1777724863377,33.86,78243.44,0.0,0.0457,4e-05,7.67648]
[1777724868412,33.84,78243.91,0.0,0.04566,4e-05,7.66994]
[1777724873447,33.84,78244.03,0.0,0.04565,4e-05,7.66864]
[1777724878482,33.83,78246.08,0.0,0.04568,4e-05,7.67291]
[1777724883517,33.83,78251.99,0.0,0.04587,4e-05,7.69989]
[1777724888552,33.82,78252.92,0.0,0.04589,4e-05,7.70231]
[1777724893587,33.82,78255.23,0.0,0.04596,4e-05,7.71151]
[1777724898622,33.82,78255.95,0.0,0.04597,4e-05,7.71287]
[1777724903657,33.81,78259.27,0.0,0.04607,4e-05,7.72693]
[1777724908692,33.81,78257.09,0.0,0.04597,4e-05,7.71395]
[1777724913727,33.81,78250.52,0.0,0.04571,4e-05,7.67706]
[1777724924804,33.8,78250.25,0.0,0.04567,4e-05,7.67183]
[1777724930867,33.8,78250.18,0.0,0.04565,4e-05,7.66943]
[1777724935902,33.8,78240.77,0.0,0.04531,4e-05,7.62188]
[1777724940937,33.79,78237.34,0.0,0.04518,4e-05,7.60397]
[1777724945971,33.79,78240.78,0.0,0.04529,4e-05,7.61949]
[1777724951006,33.79,78241.21,0.0,0.0453,4e-05,7.62034]
[1777724956046,33.79,78241.51,0.0,0.0453,4e-05,7.62055]
[1777724961080,33.79,78241.7,0.0,0.04529,4e-05,7.62019]
[1777724966116,33.78,78240.77,0.0,0.04525,4e-05,7.61436]
[1777724971150,33.78,78241.91,0.0,0.04527,4e-05,7.61588]
[1777724976186,33.78,78242.13,0.0,0.04527,4e-05,7.61563]
[1777724981221,33.78,78242.52,0.0,0.04527,4e-05,7.61621]
[1777724986256,33.78,78243.62,0.0,0.0453,4e-05,7.6202]
[1777724991362,33.78,78243.98,0.0,0.0453,4e-05,7.62085]
[1777724998340,33.77,78243.87,0.0,0.04528,4e-05,7.61812]
[1777725003375,33.77,78244.65,0.0,0.0453,4e-05,7.62056]
[1777725008410,33.77,78244.37,0.0,0.04528,4e-05,7.61782]
[1777725013444,33.77,78244.54,0.0,0.04528,4e-05,7.6173]
[1777725018480,33.76,78245.45,0.0,0.0453,4e-05,7.62038]
[1777725023515,33.76,78250.65,0.0,0.04547,4e-05,7.6443]
[1777725028550,33.76,78250.71,0.0,0.04546,4e-05,7.64306]
[1777725033585,33.76,78255.25,0.0,0.0456,4e-05,7.66095]
[1777725038620,33.75,78258.21,0.0,0.04569,4e-05,7.67382]
[1777725043656,33.75,78257.98,0.0,0.04567,4e-05,7.67104]
[1777725049698,33.75,78258.29,0.0,0.04566,4e-05,7.67027]
[1777725054733,33.75,78246.26,0.0,0.04523,4e-05,7.61006]
[1777725061784,33.74,78246.21,0.0,0.04521,4e-05,7.60829]
[1777725066818,33.74,78244.3,0.0,0.04514,4e-05,7.59799]
[1777725071853,33.74,78236.09,0.0,0.04484,4e-05,7.55729]
[1777725076888,33.74,78236.2,0.0,0.04484,4e-05,7.55719]
[1777725081923,33.74,78235.93,0.0,0.04483,4e-05,7.55525]
[1777725085957,33.74,78217.67,0.0,0.04419,3e-05,7.46652]
[1777725090992,33.74,78216.95,0.0,0.04417,3e-05,7.46313]
[1777725096027,33.74,78214.57,0.0,0.04407,3e-05,7.44903]
[1777725101062,33.74,78207.17,0.0,0.04382,3e-05,7.41371]
[1777725106097,33.74,78203.66,0.0,0.0437,3e-05,7.39729]
[1777725111132,33.74,78198.42,0.0,0.04352,3e-05,7.37275]
[1777725118181,33.74,78197.1,0.0,0.04348,3e-05,7.36747]
[1777725123216,33.74,78201.03,0.0,0.04362,3e-05,7.3869]
[1777725128251,33.74,78201.3,0.0,0.04364,3e-05,7.38875]
[1777725133286,33.74,78201.72,0.0,0.04365,3e-05,7.39128]
[1777725138321,33.75,78198.74,0.0,0.04356,3e-05,7.3776]
[1777725144363,33.75,78198.76,0.0,0.04356,3e-05,7.37841]
[1777725149398,33.75,78198.75,0.0,0.04357,3e-05,7.37894]
[1777725154433,33.75,78199.91,0.0,0.0436,3e-05,7.38239]
[1777725159468,33.75,78200.4,0.0,0.04362,3e-05,7.38527]
[1777725166517,33.75,78199.25,0.0,0.04358,3e-05,7.38055]
[1777725171552,33.75,78199.6,0.0,0.0436,3e-05,7.38277]
[1777725177594,33.75,78199.62,0.0,0.0436,3e-05,7.38349]
[1777725182629,33.75,78200.16,0.0,0.04363,3e-05,7.38657]
[1777725187664,33.75,78212.47,0.0,0.04405,3e-05,7.44584]
[1777725192699,33.75,78212.03,0.0,0.04404,3e-05,7.44372]
[1777725197734,33.75,78214.48,0.0,0.04412,3e-05,7.45543]
[1777725202769,33.75,78218.62,0.0,0.04426,3e-05,7.47514]
[1777725207804,33.75,78219.55,0.0,0.04429,3e-05,7.47924]
[1777725213846,33.75,78219.75,0.0,0.04428,3e-05,7.47704]
[1777725219888,33.75,78219.47,0.0,0.04427,3e-05,7.47521]
[1777725224923,33.75,78219.67,0.0,0.04427,3e-05,7.47576]
[1777725230965,33.75,78220.42,0.0,0.04429,3e-05,7.47885]
[1777725236000,33.75,78221.32,0.0,0.04432,3e-05,7.48269]
[1777725242042,33.75,78221.59,0.0,0.04433,3e-05,7.48337]
[1777725247077,33.75,78222.16,0.0,0.04434,3e-05,7.48557]
[1777725253119,33.75,78222.17,0.0,0.04434,3e-05,7.48498]
[1777725258154,33.74,78221.78,0.0,0.04432,3e-05,7.48256]
[1777725263189,33.74,78227.61,0.0,0.04452,3e-05,7.51004]
[1777725268224,33.74,78227.46,0.0,0.04451,3e-05,7.50858]
[1777725274266,33.74,78227.32,0.0,0.04448,3e-05,7.50437]
[1777725280308,33.74,78227.09,0.0,0.04447,3e-05,7.50248]
[1777725286350,33.74,78227.27,0.0,0.04447,3e-05,7.50258]
[1777725291384,33.74,78227.9,0.0,0.04449,3e-05,7.50499]
[1777725296420,33.74,78228.67,0.0,0.04451,3e-05,7.50806]
[1777725301455,33.74,78228.74,0.0,0.04451,3e-05,7.50775]
[1777725306490,33.74,78228.74,0.0,0.0445,3e-05,7.50711]
[1777725312532,33.73,78225.11,0.0,0.04437,3e-05,7.48897]
[1777725317567,33.73,78225.13,0.0,0.04437,3e-05,7.48859]
[1777725323608,33.73,78225.32,0.0,0.04437,3e-05,7.48893]
[1777725328650,33.73,78225.13,0.0,0.04436,3e-05,7.48754]
[1777725334692,33.73,78224.93,0.0,0.04433,3e-05,7.48332]
[1777725345769,33.73,78225.07,0.0,0.04433,3e-05,7.48305]
[1777725350804,33.73,78224.99,0.0,0.04433,3e-05,7.48224]
[1777725356846,33.73,78225.81,0.0,0.04435,3e-05,7.48568]
[1777725362025,33.73,78225.74,0.0,0.04435,3e-05,7.48508]
[1777725369936,33.73,78226.06,0.0,0.04435,3e-05,7.48575]
[1777725376986,33.73,78226.1,0.0,0.04435,3e-05,7.48525]
[1777725383027,33.72,78225.76,0.0,0.04433,3e-05,7.48309]
[1777725393099,33.72,78226.2,0.0,0.04433,3e-05,7.48171]
[1777725398134,33.72,78225.84,0.0,0.04431,3e-05,7.47959]
[1777725403169,33.72,78225.69,0.0,0.0443,3e-05,7.47849]
[1777725408205,33.72,78225.69,0.0,0.0443,3e-05,7.47812]
[1777725415255,33.72,78225.8,0.0,0.0443,3e-05,7.47814]
[1777725421297,33.72,78226.18,0.0,0.04431,3e-05,7.47955]
[1777725427339,33.72,78225.95,0.0,0.0443,3e-05,7.47801]
[1777725432374,33.72,78226.08,0.0,0.0443,3e-05,7.47829]
[1777725437409,33.72,78225.79,0.0,0.04429,3e-05,7.47654]
[1777725442444,33.72,78216.85,0.0,0.04398,3e-05,7.43344]
[1777725448485,33.72,78217.06,0.0,0.04398,3e-05,7.43442]
[1777725454528,33.72,78216.97,0.0,0.04397,3e-05,7.43124]
[1777725459563,33.72,78215.42,0.0,0.04391,3e-05,7.42378]
[1777725465605,33.72,78215.3,0.0,0.04391,3e-05,7.42322]
[1777725470640,33.72,78215.01,0.0,0.0439,3e-05,7.42184]
[1777725477689,33.72,78214.66,0.0,0.04389,3e-05,7.42014]
[1777725485744,33.72,78214.99,0.0,0.0439,3e-05,7.42168]
[1777725490779,33.72,78214.68,0.0,0.04389,3e-05,7.42016]
[1777725497829,33.72,78214.64,0.0,0.04389,3e-05,7.41992]
[1777725502864,33.72,78214.87,0.0,0.04389,3e-05,7.42098]
[1777725509914,33.72,78214.71,0.0,0.04389,3e-05,7.42016]
[1777725517020,33.72,78214.73,0.0,0.04387,3e-05,7.41755]
[1777725523005,33.72,78214.43,0.0,0.04386,3e-05,7.41612]
[1777725530054,33.72,78213.99,0.0,0.04385,3e-05,7.41404]
[1777725540124,33.72,78213.99,0.0,0.04385,3e-05,7.4141]
[1777725545159,33.72,78213.98,0.0,0.04385,3e-05,7.41409]
[1777725550194,33.72,78214.12,0.0,0.04385,3e-05,7.41479]
[1777725555228,33.72,78212.66,0.0,0.0438,3e-05,7.40782]
[1777725560264,33.72,78211.03,0.0,0.04375,3e-05,7.40012]
[1777725565299,33.72,78204.15,0.0,0.04351,3e-05,7.36749]
[1777725570334,33.72,78199.47,0.0,0.04336,3e-05,7.34585]
[1777725575369,33.72,78199.68,0.0,0.04336,3e-05,7.34498]
[1777725581411,33.72,78199.96,0.0,0.04337,3e-05,7.34736]
[1777725587453,33.72,78197.82,0.0,0.04331,3e-05,7.33829]
[1777725592487,33.73,78196.25,0.0,0.04326,3e-05,7.33186]
[1777725597523,33.73,78195.35,0.0,0.04324,3e-05,7.32868]
[1777725602558,33.73,78195.8,0.0,0.04326,3e-05,7.33194]
[1777725609607,33.73,78195.59,0.0,0.04327,3e-05,7.33251]
[1777725615649,33.73,78195.87,0.0,0.04329,3e-05,7.33518]
[1777725621691,33.74,78195.45,0.0,0.04328,3e-05,7.33451]
[1777725627733,33.74,78195.25,0.0,0.04329,3e-05,7.33489]
[1777725632768,33.74,78194.69,0.0,0.04326,3e-05,7.33066]
[1777725639817,33.74,78194.8,0.0,0.04328,3e-05,7.33276]
[1777725644852,33.74,78193.51,0.0,0.04324,3e-05,7.32774]
[1777725650894,33.75,78193.85,0.0,0.04326,3e-05,7.33073]
[1777725657943,33.75,78192.63,0.0,0.04323,3e-05,7.32653]
[1777725663986,33.75,78189.35,0.0,0.04313,3e-05,7.3124]
[1777725669021,33.75,78188.08,0.0,0.0431,3e-05,7.30764]
[1777725674055,33.75,78189.06,0.0,0.04314,3e-05,7.31353]
[1777725682112,33.76,78189.58,0.0,0.04317,3e-05,7.31791]
[1777725687147,33.76,78204.75,0.0,0.0437,3e-05,7.39117]
[1777725687761,33.76,78204.75,0.0,0.0437,3e-05,7.39117]
[1777725693188,33.76,78204.54,0.0,0.04367,3e-05,7.387]
[1777725698225,33.76,78205.46,0.0,0.0437,3e-05,7.39074]
[1777725703260,33.76,78205.41,0.0,0.04369,3e-05,7.38976]
[1777725708295,33.75,78206.28,0.0,0.04371,3e-05,7.39309]
[1777725709911,33.75,78206.28,0.0,0.04371,3e-05,7.39309]
[1777725713942,33.75,78206.22,0.0,0.04371,3e-05,7.39258]
[1777725714337,33.75,78206.04,0.0,0.0437,3e-05,7.39093]
[1777725714475,33.75,78206.04,0.0,0.0437,3e-05,7.39093]
[1777725715344,33.75,78206.02,0.0,0.0437,3e-05,7.39083]
[1777725715834,33.75,78206.02,0.0,0.0437,3e-05,7.39083]
[1777725720697,33.75,78205.91,0.0,0.0437,3e-05,7.39045]
[1777725723384,33.75,78207.84,0.0,0.04376,3e-05,7.39964]
[1777725730675,33.75,78208.12,0.0,0.04377,3e-05,7.40095]
[1777725731903,33.75,78208.12,0.0,0.04377,3e-05,7.40096]
[1777725738505,33.75,78208.05,0.0,0.04377,3e-05,7.40056]
[1777725743540,33.75,78207.78,0.0,0.04376,3e-05,7.39923]
[1777725748575,33.75,78208.11,0.0,0.04377,3e-05,7.40077]
[1777725753610,33.75,78207.76,0.0,0.04374,3e-05,7.39635]
[1777725758645,33.75,78207.83,0.0,0.04374,3e-05,7.39664]
[1777725763680,33.75,78207.6,0.0,0.04374,3e-05,7.39549]
[1777725768715,33.75,78207.92,0.0,0.04375,3e-05,7.39697]
[1777725771268,33.75,78207.92,0.0,0.04375,3e-05,7.39697]
[1777725777778,33.75,78208.26,0.0,0.04376,3e-05,7.39823]
[1777725784826,33.75,78208.92,0.0,0.04377,3e-05,7.40097]
[1777725789862,33.75,78208.87,0.0,0.04377,3e-05,7.40044]
[1777725795458,33.75,78209.04,0.0,0.04378,3e-05,7.40103]
[1777725806981,33.75,78211.81,0.0,0.04387,3e-05,7.41374]
[1777725812017,33.75,78211.78,0.0,0.04385,3e-05,7.4107]
[1777725817192,33.75,78211.79,0.0,0.04385,3e-05,7.4106]
[1777725825111,33.75,78212.95,0.0,0.04388,3e-05,7.41546]
[1777725834508,33.75,78213.1,0.0,0.04389,3e-05,7.41586]
[1777725840217,33.75,78211.13,0.0,0.04381,3e-05,7.4056]
[1777725845253,33.75,78213.12,0.0,0.04388,3e-05,7.4149]
[1777725846474,33.75,78213.12,0.0,0.04388,3e-05,7.4149]
[1777725852301,33.75,78215.63,0.0,0.04396,3e-05,7.42682]
[1777725857336,33.75,78217.04,0.0,0.04401,3e-05,7.43358]
[1777725862371,33.75,78222.88,0.0,0.04422,3e-05,7.46163]
[1777725870431,33.75,78222.9,0.0,0.04422,3e-05,7.46158]
[1777725875466,33.75,78222.89,0.0,0.0442,3e-05,7.45879]
[1777725881508,33.75,78222.77,0.0,0.0442,3e-05,7.45825]
[1777725886543,33.75,78222.82,0.0,0.0442,3e-05,7.45856]
[1777725894599,33.75,78223.04,0.0,0.04421,3e-05,7.45975]
[1777725899634,33.75,78220.67,0.0,0.04413,3e-05,7.44844]
[1777725904669,33.75,78219.35,0.0,0.04408,3e-05,7.44232]
[1777725909704,33.75,78219.32,0.0,0.04408,3e-05,7.44241]
[1777725915746,33.75,78219.61,0.0,0.04409,3e-05,7.44409]
[1777725920781,33.75,78219.41,0.0,0.04409,3e-05,7.44337]
[1777725929845,33.75,78219.08,0.0,0.04408,3e-05,7.44224]
[1777725934880,33.75,78219.45,0.0,0.04408,3e-05,7.44158]
[1777725939915,33.75,78219.5,0.0,0.04408,3e-05,7.44208]
[1777725944950,33.75,78218.94,0.0,0.04407,3e-05,7.43966]
[1777725950992,33.75,78219.29,0.0,0.04408,3e-05,7.44167]
[1777725956026,33.75,78218.88,0.0,0.04407,3e-05,7.43996]
[1777725961061,33.75,78220.52,0.0,0.04413,3e-05,7.44811]
[1777725966096,33.75,78220.47,0.0,0.04413,3e-05,7.44808]
[1777725973146,33.75,78220.5,0.0,0.04413,3e-05,7.44854]
[1777725979187,33.75,78220.23,0.0,0.04412,3e-05,7.44753]
[1777725985230,33.75,78220.12,0.0,0.04412,3e-05,7.44729]
[1777725992279,33.75,78220.42,0.0,0.04412,3e-05,7.44637]
[1777725997314,33.75,78220.22,0.0,0.04411,3e-05,7.44565]
[1777726002348,33.75,78220.17,0.0,0.04412,3e-05,7.44566]
[1777726008391,33.75,78220.08,0.0,0.04411,3e-05,7.44554]
[1777726015440,33.75,78219.97,0.0,0.04411,3e-05,7.44538]
[1777726020475,33.76,78219.17,0.0,0.04409,3e-05,7.44179]
[1777726025617,33.76,78210.59,0.0,0.04379,3e-05,7.40096]
[1777726031552,33.76,78209.57,0.0,0.04377,3e-05,7.39702]
[1777726036588,33.76,78208.81,0.0,0.04374,3e-05,7.39411]
[1777726041623,33.76,78209.01,0.0,0.04376,3e-05,7.39581]
[1777726046658,33.76,78206.4,0.0,0.04367,3e-05,7.38425]
[1777726051693,33.76,78206.03,0.0,0.04365,3e-05,7.38067]
[1777726056732,33.76,78205.61,0.0,0.04365,3e-05,7.37955]
[1777726061767,33.77,78203.29,0.0,0.04357,3e-05,7.36939]
[1777726066802,33.77,78201.42,0.0,0.04352,3e-05,7.36148]
[1777726071837,33.77,78201.21,0.0,0.04352,3e-05,7.36149]
[1777726076872,33.77,78200.92,0.0,0.04351,3e-05,7.36111]
[1777726081907,33.77,78200.3,0.0,0.0435,3e-05,7.35914]
[1777726085116,33.77,78200.25,0.0,0.0435,3e-05,7.3593]
[1777726085217,33.77,78200.28,0.0,0.0435,3e-05,7.35964]
[1777726087811,33.77,78200.54,0.0,0.04351,3e-05,7.36025]
[1777726087949,33.77,78199.38,0.0,0.04346,3e-05,7.35345]
[1777726092984,33.77,78202.4,0.0,0.04357,3e-05,7.36887]
[1777726099026,33.77,78207.44,0.0,0.04375,3e-05,7.39376]
[1777726105068,33.77,78207.58,0.0,0.04376,3e-05,7.39519]
[1777726111110,33.77,78207.66,0.0,0.04375,3e-05,7.39361]
[1777726115727,33.77,78207.3,0.0,0.04374,3e-05,7.39201]
[1777726115823,33.78,78207.59,0.0,0.04375,3e-05,7.39389]
[1777726119596,33.77,78207.67,0.0,0.04375,3e-05,7.39287]
[1777726120868,33.77,78207.36,0.0,0.04372,3e-05,7.38929]
[1777726128229,33.76,78208.61,0.0,0.04373,3e-05,7.39041]
[1777726133264,33.76,78208.34,0.0,0.04369,3e-05,7.38567]
[1777726139306,33.75,78209.23,0.0,0.04369,3e-05,7.38586]
[1777726144341,33.75,78209.27,0.0,0.04367,3e-05,7.38269]
[1777726150383,33.74,78209.09,0.0,0.04364,3e-05,7.37786]
[1777726155418,33.73,78208.93,0.0,0.04361,3e-05,7.37386]
[1777726163474,33.73,78208.99,0.0,0.04357,3e-05,7.36907]
[1777726173543,33.72,78208.99,0.0,0.04351,3e-05,7.3602]
[1777726177449,33.72,78209.24,0.0,0.04351,3e-05,7.36019]
[1777726178677,33.71,78209.24,0.0,0.0435,3e-05,7.35899]
[1777726188007,33.71,78208.92,0.0,0.04347,3e-05,7.35448]
[1777726189690,33.7,78208.92,0.0,0.04344,3e-05,7.35097]
[1777726190954,33.7,78208.92,0.0,0.04343,3e-05,7.34924]
[1777726196725,33.7,78208.91,0.0,0.04341,3e-05,7.34633]
[1777726201760,33.69,78208.72,0.0,0.04338,3e-05,7.34259]
[1777726204021,33.69,78209.06,0.0,0.04339,3e-05,7.34365]
[1777726205271,33.69,78209.06,0.0,0.04338,3e-05,7.34253]
[1777726211831,33.68,78208.72,0.0,0.04334,3e-05,7.33704]
[1777726219888,33.68,78208.73,0.0,0.04331,3e-05,7.3322]
[1777726224923,33.67,78209.01,0.0,0.0433,3e-05,7.33084]
[1777726231972,33.67,78209.34,0.0,0.04327,3e-05,7.32602]
[1777726238014,33.66,78209.43,0.0,0.04325,3e-05,7.32332]
[1777726243049,33.66,78209.18,0.0,0.04322,3e-05,7.31955]
[1777726244943,33.66,78209.18,0.0,0.04322,3e-05,7.31955]
[1777726246144,33.66,78208.74,0.0,0.0432,3e-05,7.31643]
[1777726249178,33.65,78211.32,0.0,0.04327,3e-05,7.32722]
[1777726249255,33.65,78211.89,0.0,0.04329,3e-05,7.32942]
[1777726255133,33.66,78209.53,0.0,0.04322,3e-05,7.32]
[1777726260168,33.66,78209.13,0.0,0.04322,3e-05,7.31966]
[1777726265203,33.66,78206.49,0.0,0.04314,3e-05,7.30868]
[1777726277287,33.67,78204.33,0.0,0.0431,3e-05,7.30249]
[1777726284336,33.67,78203.72,0.0,0.04309,3e-05,7.30191]
[1777726289371,33.67,78204.75,0.0,0.04314,3e-05,7.30844]
[1777726294406,33.68,78204.49,0.0,0.04313,3e-05,7.3061]
[1777726299441,33.68,78204.77,0.0,0.04315,3e-05,7.30899]
[1777726305483,33.68,78204.26,0.0,0.04314,3e-05,7.30842]
[1777726310518,33.68,78205.55,0.0,0.0432,3e-05,7.31607]
[1777726315553,33.69,78205.48,0.0,0.04321,3e-05,7.31719]
[1777726320587,33.69,78205.57,0.0,0.04322,3e-05,7.31906]
[1777726325622,33.69,78211.53,0.0,0.04344,3e-05,7.34878]
[1777726330661,33.69,78215.49,0.0,0.04358,3e-05,7.36884]
[1777726336085,33.69,78216.97,0.0,0.04364,3e-05,7.37688]
[1777726342745,33.69,78217.13,0.0,0.04365,3e-05,7.37887]
[1777726350800,33.7,78217.19,0.0,0.04366,3e-05,7.38045]
[1777726355836,33.7,78217.14,0.0,0.04365,3e-05,7.37826]
[1777726357850,33.7,78200.16,0.0,0.04307,3e-05,7.29757]
[1777726362391,33.7,78197.04,0.0,0.04297,3e-05,7.28361]
[1777726367920,33.7,78195.39,0.0,0.04293,3e-05,7.27787]
[1777726372955,33.71,78193.71,0.0,0.04289,3e-05,7.27139]
[1777726377990,33.71,78192.92,0.0,0.04287,3e-05,7.26921]
[1777726383026,33.71,78197.01,0.0,0.04302,3e-05,7.29016]
[1777726388061,33.71,78198.02,0.0,0.04307,3e-05,7.29633]
[1777726393095,33.71,78197.77,0.0,0.04307,3e-05,7.29675]
[1777726398131,33.72,78197.31,0.0,0.04306,3e-05,7.29592]
[1777726403166,33.72,78194.13,0.0,0.04297,3e-05,7.28222]
[1777726408201,33.72,78181.81,0.0,0.04256,3e-05,7.22575]
[1777726413236,33.72,78181.85,0.0,0.04256,3e-05,7.22518]
[1777726422299,33.73,78184.65,0.0,0.04268,3e-05,7.2417]
[1777726427334,33.73,78186.93,0.0,0.04277,3e-05,7.25404]
[1777726435390,33.74,78188.43,0.0,0.04284,3e-05,7.26361]
[1777726440425,33.74,78188.38,0.0,0.04285,3e-05,7.26492]
[1777726446467,33.74,78188.34,0.0,0.04286,3e-05,7.26663]
[1777726451502,33.74,78188.38,0.0,0.04287,3e-05,7.26841]
[1777726456537,33.75,78189.25,0.0,0.04291,3e-05,7.27414]
[1777726461572,33.75,78189.38,0.0,0.04293,3e-05,7.27634]
[1777726466607,33.75,78189.29,0.0,0.04294,3e-05,7.2775]
[1777726471642,33.75,78189.3,0.0,0.04294,3e-05,7.27648]
[1777726476677,33.76,78189.28,0.0,0.04295,3e-05,7.27799]
[1777726486746,33.76,78189.12,0.0,0.04297,3e-05,7.28047]
[1777726491781,33.76,78189.11,0.0,0.04298,3e-05,7.28208]
[1777726496999,33.76,78189.09,0.0,0.04298,3e-05,7.28297]
[1777726504873,33.77,78188.86,0.0,0.043,3e-05,7.28513]
[1777726510072,33.77,78188.96,0.0,0.04301,3e-05,7.2868]
[1777726515950,33.77,78195.66,0.0,0.04325,3e-05,7.32046]
[1777726520985,33.78,78198.69,0.0,0.04336,3e-05,7.33591]
[1777726526023,33.78,78198.65,0.0,0.04337,3e-05,7.33665]
[1777726530362,33.78,78199.06,0.0,0.04339,3e-05,7.33932]
[1777726537100,33.78,78199.58,0.0,0.0434,3e-05,7.34034]
[1777726542134,33.78,78199.3,0.0,0.0434,3e-05,7.33984]
[1777726543449,33.78,78198.8,0.0,0.04338,3e-05,7.33763]
[1777726554219,33.78,78198.91,0.0,0.0434,3e-05,7.33996]
[1777726560261,33.79,78199.11,0.0,0.04341,3e-05,7.34185]
[1777726560471,33.79,78199.11,0.0,0.04341,3e-05,7.34185]
[1777726561076,33.79,78199.11,0.0,0.04341,3e-05,7.34185]
[1777726566303,33.79,78199.13,0.0,0.04342,3e-05,7.34299]
[1777726571315,33.79,78199.09,0.0,0.04342,3e-05,7.34325]
[1777726579398,33.79,78198.24,0.0,0.0434,3e-05,7.34068]
[1777726584433,33.79,78198.22,0.0,0.04341,3e-05,7.34134]
[1777726591482,33.79,78197.53,0.0,0.04338,3e-05,7.33641]
[1777726596517,33.79,78197.72,0.0,0.04339,3e-05,7.33808]
[1777726603566,33.8,78197.96,0.0,0.04341,3e-05,7.34028]
[1777726614644,33.8,78199.61,0.0,0.04348,3e-05,7.34975]
[1777726619679,33.8,78205.25,0.0,0.04367,3e-05,7.37712]
[1777726625475,33.8,78205.27,0.0,0.04368,3e-05,7.3776]
[1777726630756,33.8,78204.6,0.0,0.04366,3e-05,7.37516]
[1777726636798,33.8,78206.01,0.0,0.04371,3e-05,7.38253]
[1777726643847,33.8,78206.46,0.0,0.04373,3e-05,7.38544]
[1777726648882,33.8,78206.34,0.0,0.04373,3e-05,7.38543]
[1777726655931,33.81,78206.38,0.0,0.04372,3e-05,7.38373]
[1777726661973,33.81,78206.28,0.0,0.04373,3e-05,7.38395]
[1777726667008,33.81,78206.07,0.0,0.04372,3e-05,7.38354]
[1777726674057,33.81,78206.19,0.0,0.04373,3e-05,7.38495]
[1777726682113,33.81,78206.15,0.0,0.04374,3e-05,7.3857]
[1777726687148,33.81,78206.08,0.0,0.04374,3e-05,7.38596]
[1777726692183,33.81,78206.2,0.0,0.04375,3e-05,7.3871]
[1777726697218,33.81,78206.03,0.0,0.04375,3e-05,7.38685]
[1777726707292,33.81,78205.44,0.0,0.04374,3e-05,7.38513]
[1777726713334,33.82,78204.47,0.0,0.04369,3e-05,7.37846]
[1777726718368,33.82,78203.68,0.0,0.04367,3e-05,7.37531]
[1777726723404,33.82,78203.89,0.0,0.04368,3e-05,7.37696]
[1777726729446,33.82,78204.14,0.0,0.0437,3e-05,7.37905]
[1777726735488,33.82,78204.55,0.0,0.04372,3e-05,7.38179]
[1777726742537,33.82,78203.9,0.0,0.0437,3e-05,7.37959]
[1777726748579,33.82,78203.98,0.0,0.04371,3e-05,7.38076]
[1777726753614,33.82,78204.71,0.0,0.04374,3e-05,7.3849]
[1777726758649,33.82,78204.95,0.0,0.04375,3e-05,7.38667]
[1777726764691,33.83,78205.12,0.0,0.04376,3e-05,7.38821]
[1777726769726,33.83,78205.06,0.0,0.04377,3e-05,7.38853]
[1777726774761,33.83,78205.11,0.0,0.04376,3e-05,7.38667]
[1777726779796,33.83,78205.16,0.0,0.04376,3e-05,7.38752]
[1777726784831,33.83,78205.24,0.0,0.04377,3e-05,7.38849]
[1777726789866,33.83,78206.26,0.0,0.04381,3e-05,7.39393]
[1777726795908,33.83,78206.27,0.0,0.04381,3e-05,7.39462]
[1777726801949,33.83,78220.95,0.0,0.04433,3e-05,7.46562]
[1777726802555,33.83,78220.95,0.0,0.04433,3e-05,7.46562]
[1777726807387,33.83,78224.91,0.0,0.04446,3e-05,7.48462]
[1777726813027,33.83,78225.19,0.0,0.04447,3e-05,7.48575]
[1777726818062,33.83,78225.37,0.0,0.04448,3e-05,7.48645]
[1777726823097,33.83,78224.66,0.0,0.04445,3e-05,7.48281]
[1777726828132,33.83,78224.52,0.0,0.04444,3e-05,7.482]
[1777726833167,33.83,78224.47,0.0,0.04443,3e-05,7.47893]
[1777726838203,33.83,78224.51,0.0,0.04443,3e-05,7.47898]
[1777726843238,33.83,78223.97,0.0,0.04441,3e-05,7.4762]
[1777726848273,33.83,78223.36,0.0,0.04438,3e-05,7.47307]
[1777726856329,33.83,78223.33,0.0,0.04438,3e-05,7.47257]
[1777726861364,33.83,78223.25,0.0,0.04438,3e-05,7.47192]
[1777726866399,33.83,78223.34,0.0,0.04438,3e-05,7.47207]
[1777726872440,33.83,78224.46,0.0,0.04441,3e-05,7.47709]
[1777726877478,33.83,78233.79,0.0,0.04474,3e-05,7.52167]
[1777726882512,33.83,78233.72,0.0,0.04473,3e-05,7.52069]
[1777726887548,33.83,78235.5,0.0,0.04479,4e-05,7.52877]
[1777726892584,33.83,78236.07,0.0,0.04479,4e-05,7.52822]
[1777726897618,33.82,78244.34,0.0,0.04507,4e-05,7.56777]
[1777726902654,33.82,78246.09,0.0,0.04513,4e-05,7.57552]
[1777726907689,33.82,78246.92,0.0,0.04515,4e-05,7.57871]
[1777726912726,33.82,78248.15,0.0,0.04519,4e-05,7.58375]
[1777726917759,33.82,78251.82,0.0,0.04531,4e-05,7.60049]
[1777726922793,33.82,78252.81,0.0,0.04534,4e-05,7.60411]
[1777726923679,33.82,78252.81,0.0,0.04534,4e-05,7.60411]
[1777726928836,33.81,78253.25,0.0,0.04534,4e-05,7.60483]
[1777726933871,33.81,78253.45,0.0,0.04534,4e-05,7.60465]
[1777726938905,33.81,78254.38,0.0,0.04537,4e-05,7.60806]
[1777726943941,33.81,78256.59,0.0,0.04544,4e-05,7.61767]
[1777726948976,33.81,78257.91,0.0,0.04547,4e-05,7.62293]
[1777726954011,33.81,78259.17,0.0,0.04549,4e-05,7.62512]
[1777726959046,33.8,78265.9,0.0,0.04572,4e-05,7.6567]
[1777726964081,33.8,78268.36,0.0,0.0458,4e-05,7.66717]
[1777726969116,33.8,78269.03,0.0,0.04581,4e-05,7.66886]
[1777726974732,33.8,78267.17,0.0,0.04573,4e-05,7.65822]
[1777726980193,33.79,78267.46,0.0,0.04573,4e-05,7.65789]
[1777726987243,33.79,78267.72,0.0,0.04573,4e-05,7.65716]
[1777726993285,33.79,78267.85,0.0,0.04572,4e-05,7.65611]
[1777726995167,33.79,78267.38,0.0,0.0457,4e-05,7.65353]
[1777727001342,33.79,78267.93,0.0,0.0457,4e-05,7.65431]
[1777727009397,33.78,78267.44,0.0,0.04567,4e-05,7.64976]
[1777727014432,33.78,78267.86,0.0,0.04566,4e-05,7.64778]
[1777727019467,33.78,78268.53,0.0,0.04568,4e-05,7.64979]
[1777727024502,33.78,78268.35,0.0,0.04566,4e-05,7.64765]
[1777727029537,33.77,78268.27,0.0,0.04565,4e-05,7.64602]
[1777727035579,33.77,78268.52,0.0,0.04565,4e-05,7.64578]
[1777727037577,33.77,78268.35,0.0,0.04564,4e-05,7.64471]
[1777727043635,33.77,78268.94,0.0,0.04565,4e-05,7.64593]
[1777727049677,33.77,78268.93,0.0,0.04564,4e-05,7.64447]
[1777727055786,33.77,78268.89,0.0,0.04563,4e-05,7.64336]
[1777727061763,33.76,78269.09,0.0,0.04562,4e-05,7.64256]
[1777727067805,33.76,78270.27,0.0,0.04565,4e-05,7.64675]
[1777727072840,33.76,78283.46,0.0,0.0461,4e-05,7.70727]
[1777727077875,33.76,78284.78,0.0,0.04613,4e-05,7.71208]
[1777727083501,33.75,78295.71,0.0,0.04652,4e-05,7.76455]
[1777727089676,33.75,78304.3,0.0,0.04681,4e-05,7.80422]
[1777727094994,33.74,78307.14,0.0,0.04688,4e-05,7.81477]
[1777727095856,33.74,78307.14,0.0,0.04688,4e-05,7.81477]
[1777727101038,33.74,78303.71,0.0,0.04673,4e-05,7.79474]
[1777727106234,33.74,78317.63,0.0,0.04723,4e-05,7.86185]
[1777727112117,33.73,78316.57,0.0,0.04716,4e-05,7.85237]
[1777727117152,33.73,78316.01,0.0,0.04711,4e-05,7.84668]
[1777727122187,33.72,78313.19,0.0,0.04699,4e-05,7.82978]
[1777727127222,33.72,78314.41,0.0,0.04701,4e-05,7.83302]
[1777727132257,33.71,78320.4,0.0,0.04719,4e-05,7.8571]
[1777727137292,33.71,78320.68,0.0,0.04718,4e-05,7.85546]
[1777727143333,33.7,78320.45,0.0,0.04715,4e-05,7.8507]
[1777727148369,33.7,78320.38,0.0,0.04712,4e-05,7.84737]
[1777727153405,33.69,78320.6,0.0,0.04711,4e-05,7.84551]
[1777727158440,33.69,78317.38,0.0,0.04697,4e-05,7.82661]
[1777727163476,33.68,78328.14,0.0,0.04734,4e-05,7.87718]
[1777727168511,33.68,78328.25,0.0,0.04732,4e-05,7.87468]
[1777727173546,33.68,78327.5,0.0,0.04727,4e-05,7.86799]
[1777727178581,33.67,78327.64,0.0,0.04725,4e-05,7.86578]
[1777727183616,33.67,78327.56,0.0,0.04723,4e-05,7.8625]
[1777727188651,33.66,78331.84,0.0,0.04736,4e-05,7.88095]
[1777727193686,33.66,78329.55,0.0,0.04724,4e-05,7.86387]
[1777727199729,33.65,78329.67,0.0,0.04722,4e-05,7.86123]
[1777727204762,33.65,78316.12,0.0,0.04671,4e-05,7.79123]
[1777727209797,33.65,78306.64,0.0,0.04635,4e-05,7.74224]
[1777727215845,33.64,78299.23,0.0,0.04607,4e-05,7.70378]
[1777727220880,33.64,78299.35,0.0,0.04606,4e-05,7.70291]
[1777727225915,33.64,78299.19,0.0,0.04605,4e-05,7.70062]
[1777727230950,33.64,78299.17,0.0,0.04603,4e-05,7.6987]
[1777727235985,33.63,78299.59,0.0,0.04604,4e-05,7.69921]
[1777727241626,33.63,78299.68,0.0,0.04603,4e-05,7.6984]
[1777727247062,33.63,78299.22,0.0,0.046,4e-05,7.69391]
[1777727252097,33.63,78299.29,0.0,0.04597,4e-05,7.68993]
[1777727258140,33.62,78299.63,0.0,0.04597,4e-05,7.68974]
[1777727263179,33.62,78300.25,0.0,0.04598,4e-05,7.69122]
[1777727268214,33.62,78306.47,0.0,0.04619,4e-05,7.72013]
[1777727273249,33.62,78306.44,0.0,0.04618,4e-05,7.71818]
[1777727279290,33.61,78306.58,0.0,0.04617,4e-05,7.71673]
[1777727284325,33.61,78306.77,0.0,0.04616,4e-05,7.71591]
[1777727290004,33.61,78307.24,0.0,0.04617,4e-05,7.71683]
[1777727296410,33.6,78306.88,0.0,0.04613,4e-05,7.71229]
[1777727304465,33.6,78307.03,0.0,0.04612,4e-05,7.71032]
[1777727309501,33.6,78299.38,0.0,0.04583,4e-05,7.67102]
[1777727314536,33.6,78299.25,0.0,0.0458,4e-05,7.66629]
[1777727320579,33.59,78299.26,0.0,0.04579,4e-05,7.66472]
[1777727325614,33.59,78299.65,0.0,0.04579,4e-05,7.6653]
[1777727331656,33.59,78299.3,0.0,0.04577,4e-05,7.66197]
[1777727336691,33.59,78299.13,0.0,0.04575,4e-05,7.6598]
[1777727341726,33.58,78298.38,0.0,0.04572,4e-05,7.65479]
[1777727346761,33.58,78298.93,0.0,0.04573,4e-05,7.6562]
[1777727352802,33.58,78298.66,0.0,0.04571,4e-05,7.65331]
[1777727357839,33.58,78293.71,0.0,0.04552,4e-05,7.62768]
[1777727362874,33.58,78289.61,0.0,0.04537,4e-05,7.6066]
[1777727367909,33.58,78295.15,0.0,0.04556,4e-05,7.63288]
[1777727372944,33.57,78295.27,0.0,0.04554,4e-05,7.62968]
[1777727378986,33.57,78295.27,0.0,0.04553,4e-05,7.62847]
[1777727384021,33.57,78295.64,0.0,0.04553,4e-05,7.62929]
[1777727389056,33.57,78295.02,0.0,0.04551,4e-05,7.62528]
[1777727394091,33.57,78297.65,0.0,0.04559,4e-05,7.63723]
[1777727399126,33.57,78310.66,0.0,0.04605,4e-05,7.70025]
[1777727404167,33.56,78319.04,0.0,0.04634,4e-05,7.74021]
[1777727409198,33.56,78330.58,0.0,0.04674,4e-05,7.79508]
[1777727414843,33.56,78330.54,0.0,0.04673,4e-05,7.79308]
[1777727417215,33.56,78343.94,0.0,0.04721,4e-05,7.85864]
[1777727422289,33.55,78345.83,0.0,0.04726,4e-05,7.86485]
[1777727427325,33.55,78343.08,0.0,0.04713,4e-05,7.84853]
[1777727428204,33.55,78343.08,0.0,0.04713,4e-05,7.84853]
[1777727433366,33.54,78343.75,0.0,0.04712,4e-05,7.84626]
[1777727438401,33.54,78344.54,0.0,0.04713,4e-05,7.84789]
[1777727443437,33.54,78344.39,0.0,0.04711,4e-05,7.84486]
[1777727448472,33.53,78345.3,0.0,0.04713,4e-05,7.84719]
[1777727453508,33.53,78345.55,0.0,0.04712,4e-05,7.84626]
[1777727458543,33.53,78345.63,0.0,0.04711,4e-05,7.84452]
[1777727463578,33.52,78347.28,0.0,0.04715,4e-05,7.85068]
[1777727468613,33.52,78348.3,0.0,0.04717,4e-05,7.85367]
[1777727473648,33.52,78349.22,0.0,0.04719,4e-05,7.85614]
[1777727478683,33.51,78349.65,0.0,0.04719,4e-05,7.85616]
[1777727483718,33.51,78353.65,0.0,0.04732,4e-05,7.8741]
[1777727488753,33.51,78359.05,0.0,0.04751,4e-05,7.89895]
[1777727493788,33.5,78359.31,0.0,0.04748,4e-05,7.89508]
[1777727494486,33.5,78359.31,0.0,0.04748,4e-05,7.89508]
[1777727499837,33.5,78380.07,0.0,0.04823,4e-05,7.99692]
[1777727505281,33.49,78366.92,0.0,0.04772,4e-05,7.92762]
[1777727511921,33.49,78366.65,0.0,0.04768,4e-05,7.92275]
[1777727516956,33.49,78364.37,0.0,0.04758,4e-05,7.90889]
[1777727521991,33.48,78354.11,0.0,0.04719,4e-05,7.85522]
[1777727527028,33.48,78353.97,0.0,0.04717,4e-05,7.85284]
[1777727532063,33.48,78348.46,0.0,0.04696,4e-05,7.82365]
[1777727537098,33.48,78340.91,0.0,0.04667,4e-05,7.7846]
[1777727542132,33.47,78349.48,0.0,0.04697,4e-05,7.82615]
[1777727547168,33.47,78353.22,0.0,0.0471,4e-05,7.84326]
[1777727552203,33.47,78355.79,0.0,0.04716,4e-05,7.8516]
[1777727557238,33.47,78354.31,0.0,0.0471,4e-05,7.84236]
[1777727563280,33.46,78351.63,0.0,0.04698,4e-05,7.82694]
[1777727568315,33.46,78351.83,0.0,0.04698,4e-05,7.82636]
[1777727573350,33.46,78351.61,0.0,0.04696,4e-05,7.82337]
[1777727578385,33.46,78355.58,0.0,0.04709,4e-05,7.84171]
[1777727583420,33.45,78357.92,0.0,0.04716,4e-05,7.85174]
[1777727588455,33.45,78364.98,0.0,0.04741,4e-05,7.88539]
[1777727593490,33.45,78362.53,0.0,0.04731,4e-05,7.87112]
[1777727598526,33.44,78366.02,0.0,0.04742,4e-05,7.88679]
[1777727603561,33.44,78366.61,0.0,0.04743,4e-05,7.88782]
[1777727608595,33.44,78363.23,0.0,0.04729,4e-05,7.86891]
[1777727613631,33.44,78361.24,0.0,0.04719,4e-05,7.85443]
[1777727618666,33.43,78356.14,0.0,0.04699,4e-05,7.82725]
[1777727624708,33.43,78355.82,0.0,0.04696,4e-05,7.82397]
[1777727630016,33.43,78370.43,0.0,0.04749,4e-05,7.89622]
[1777727631400,33.43,78393.94,0.0,0.04837,4e-05,8.0146]
[1777727632689,33.43,78394.31,0.0,0.04838,4e-05,8.0159]
[1777727637801,33.42,78419.36,0.0,0.0493,4e-05,8.14002]
[1777727643112,33.42,78412.72,0.0,0.04902,4e-05,8.10269]
[1777727648704,33.41,78408.59,0.0,0.04883,4e-05,8.07707]
[1777727653913,33.4,78405.44,0.0,0.04868,4e-05,8.05683]
[1777727658951,33.4,78408.43,0.0,0.04876,4e-05,8.06863]
[1777727663984,33.39,78408.32,0.0,0.04873,4e-05,8.06444]
[1777727669018,33.39,78405.56,0.0,0.0486,4e-05,8.04677]
[1777727676067,33.38,78403.11,0.0,0.04845,4e-05,8.02653]
[1777727681102,33.38,78402.01,0.0,0.04839,4e-05,8.01753]
[1777727686137,33.37,78398.61,0.0,0.04824,4e-05,7.99696]
[1777727691172,33.37,78397.77,0.0,0.04818,4e-05,7.98951]
[1777727696209,33.36,78397.45,0.0,0.04814,4e-05,7.98471]
[1777727701244,33.36,78389.06,0.0,0.04781,4e-05,7.939]
[1777727706279,33.35,78382.07,0.0,0.04752,4e-05,7.90083]
[1777727711314,33.35,78377.51,0.0,0.04734,4e-05,7.87532]
[1777727716349,33.35,78375.62,0.0,0.04725,4e-05,7.86358]
[1777727721386,33.34,78373.21,0.0,0.04715,4e-05,7.84931]
[1777727726421,33.34,78371.05,0.0,0.04705,4e-05,7.83641]
[1777727731456,33.34,78365.97,0.0,0.04683,4e-05,7.80621]
[1777727736491,33.33,78360.67,0.0,0.04663,4e-05,7.77794]
[1777727741526,33.33,78360.93,0.0,0.04662,4e-05,7.77743]
[1777727746562,33.33,78360.71,0.0,0.0466,4e-05,7.77483]
[1777727751597,33.33,78360.58,0.0,0.04659,4e-05,7.77269]
[1777727756632,33.32,78356.98,0.0,0.04644,4e-05,7.75319]
[1777727761667,33.32,78353.37,0.0,0.0463,4e-05,7.73389]
[1777727766702,33.32,78353.28,0.0,0.04629,4e-05,7.73225]
[1777727772744,33.32,78353.13,0.0,0.04627,4e-05,7.73008]
[1777727777779,33.32,78352.98,0.0,0.04626,4e-05,7.72814]
[1777727784828,33.31,78353.7,0.0,0.04627,4e-05,7.73005]
[1777727789863,33.31,78353.63,0.0,0.04626,4e-05,7.72852]
[1777727794898,33.31,78353.32,0.0,0.04623,4e-05,7.72304]
[1777727799933,33.31,78353.21,0.0,0.04621,4e-05,7.72134]
[1777727804968,33.31,78353.64,0.0,0.04622,4e-05,7.72234]
[1777727811010,33.31,78353.38,0.0,0.0462,4e-05,7.71967]
[1777727816046,33.3,78353.13,0.0,0.04618,4e-05,7.71729]
[1777727821081,33.3,78350.46,0.0,0.04608,4e-05,7.70293]
[1777727826116,33.3,78350.03,0.0,0.04606,4e-05,7.69978]
[1777727831151,33.3,78351.3,0.0,0.04609,4e-05,7.70506]
[1777727836186,33.3,78346.91,0.0,0.04593,4e-05,7.68224]
[1777727841221,33.3,78345.64,0.0,0.04588,4e-05,7.67505]
[1777727846256,33.3,78345.88,0.0,0.04588,4e-05,7.6754]
[1777727851291,33.29,78344.05,0.0,0.04579,4e-05,7.66272]
[1777727851631,33.29,78344.05,0.0,0.04579,4e-05,7.66272]
[1777727857333,33.29,78340.82,0.0,0.04567,4e-05,7.64577]
[1777727863375,33.29,78340.97,0.0,0.04567,4e-05,7.64569]
[1777727868411,33.29,78340.34,0.0,0.04564,4e-05,7.64183]
[1777727873446,33.29,78339.97,0.0,0.04562,4e-05,7.63927]
[1777727878481,33.29,78340.34,0.0,0.04563,4e-05,7.64037]
[1777727883516,33.29,78343.2,0.0,0.04572,4e-05,7.65383]
[1777727888552,33.29,78343.3,0.0,0.04572,4e-05,7.65347]
[1777727894595,33.28,78343.34,0.0,0.04572,4e-05,7.65263]
[1777727900638,33.28,78343.36,0.0,0.04571,4e-05,7.65171]
[1777727905673,33.28,78343.67,0.0,0.04571,4e-05,7.65224]
[1777727910709,33.28,78346.81,0.0,0.04582,4e-05,7.66693]
[1777727915744,33.28,78346.06,0.0,0.04577,4e-05,7.65953]
[1777727921129,33.28,78345.62,0.0,0.04575,4e-05,7.65664]
[1777727926821,33.28,78345.65,0.0,0.04574,4e-05,7.65558]
[1777727931856,33.27,78345.42,0.0,0.04573,4e-05,7.65362]
[1777727937898,33.27,78345.38,0.0,0.04572,4e-05,7.65246]
[1777727942933,33.27,78345.81,0.0,0.04573,4e-05,7.65381]
[1777727947968,33.27,78343.84,0.0,0.04565,4e-05,7.64324]
[1777727953003,33.27,78341.15,0.0,0.04555,4e-05,7.62923]
[1777727958038,33.27,78336.58,0.0,0.04538,4e-05,7.60609]
[1777727963073,33.27,78336.25,0.0,0.04537,4e-05,7.60406]
[1777727968108,33.27,78331.94,0.0,0.04521,4e-05,7.58247]
[1777727973143,33.27,78329.43,0.0,0.0451,4e-05,7.56722]
[1777727978179,33.27,78327.32,0.0,0.04503,4e-05,7.5568]
[1777727983216,33.27,78323.91,0.0,0.0449,4e-05,7.54006]
[1777727988251,33.27,78321.44,0.0,0.04482,4e-05,7.5281]
[1777727993286,33.27,78320.9,0.0,0.0448,4e-05,7.52561]
[1777727998322,33.27,78322.48,0.0,0.04486,4e-05,7.53345]
[1777728004364,33.27,78320.79,0.0,0.0448,4e-05,7.52512]
[1777728009400,33.27,78330.53,0.0,0.04514,4e-05,7.57282]
[1777728014435,33.27,78330.55,0.0,0.04514,4e-05,7.57249]
[1777728019470,33.27,78329.9,0.0,0.04511,4e-05,7.56885]
[1777728025512,33.27,78329.97,0.0,0.04511,4e-05,7.56872]
[1777728035582,33.26,78330.07,0.0,0.0451,4e-05,7.56568]
[1777728040616,33.26,78327.15,0.0,0.04499,4e-05,7.55086]
[1777728045652,33.26,78325.54,0.0,0.04493,4e-05,7.54271]
[1777728050687,33.26,78324.39,0.0,0.04489,4e-05,7.53685]
[1777728055722,33.26,78324.35,0.0,0.04488,4e-05,7.53646]
[1777728058343,33.26,78324.38,0.0,0.04488,4e-05,7.53652]
[1777728063779,33.26,78334.54,0.0,0.04524,4e-05,7.58606]
[1777728069822,33.26,78336.14,0.0,0.04529,4e-05,7.59321]
[1777728074857,33.26,78339.73,0.0,0.04542,4e-05,7.61022]
[1777728079892,33.26,78336.72,0.0,0.0453,4e-05,7.59441]
[1777728084927,33.26,78334.02,0.0,0.0452,4e-05,7.58048]
[1777728089962,33.26,78334.51,0.0,0.04522,4e-05,7.58239]
[1777728094997,33.26,78334.38,0.0,0.04519,4e-05,7.5785]
[1777728100032,33.26,78334.31,0.0,0.04519,4e-05,7.57767]
[1777728106075,33.25,78333.22,0.0,0.04514,4e-05,7.57172]
[1777728111110,33.25,78329.99,0.0,0.04502,4e-05,7.55544]
[1777728116145,33.25,78327.14,0.0,0.04492,4e-05,7.54115]
[1777728121180,33.25,78326.35,0.0,0.04489,4e-05,7.53706]
[1777728126216,33.25,78325.54,0.0,0.04486,4e-05,7.53292]
[1777728131273,33.25,78321.83,0.0,0.04473,4e-05,7.5146]
[1777728136307,33.25,78317.04,0.0,0.04456,4e-05,7.49118]
[1777728141532,33.25,78313.83,0.0,0.04445,4e-05,7.47562]
[1777728147386,33.25,78308.64,0.0,0.04427,4e-05,7.45071]
[1777728152421,33.25,78309.71,0.0,0.04429,4e-05,7.45362]
[1777728157456,33.26,78311.26,0.0,0.04435,4e-05,7.46157]
[1777728162491,33.26,78310.12,0.0,0.04431,4e-05,7.45633]
[1777728169540,33.26,78309.27,0.0,0.04428,4e-05,7.45263]
[1777728174575,33.26,78309.53,0.0,0.0443,4e-05,7.45423]
[1777728181624,33.26,78309.43,0.0,0.0443,4e-05,7.45417]
[1777728186659,33.26,78309.25,0.0,0.04429,4e-05,7.45361]
[1777728191694,33.26,78310.82,0.0,0.04435,4e-05,7.46155]
[1777728203778,33.26,78310.6,0.0,0.04435,4e-05,7.46121]
[1777728209820,33.26,78310.12,0.0,0.04433,4e-05,7.45932]
[1777728217876,33.26,78310.23,0.0,0.04433,4e-05,7.45782]
[1777728224925,33.26,78310.26,0.0,0.04433,4e-05,7.45855]
[1777728229960,33.26,78310.03,0.0,0.04433,4e-05,7.45782]
[1777728234995,33.26,78306.88,0.0,0.04422,4e-05,7.44289]
[1777728240030,33.26,78306.19,0.0,0.0442,4e-05,7.44011]
[1777728248086,33.27,78305.83,0.0,0.04419,4e-05,7.43917]
[1777728253121,33.27,78306.11,0.0,0.04421,4e-05,7.44103]
[1777728262186,33.27,78302.77,0.0,0.0441,4e-05,7.42572]
[1777728267221,33.27,78302.11,0.0,0.04408,4e-05,7.42307]
[1777728272256,33.27,78302.04,0.0,0.04406,4e-05,7.42058]
[1777728277291,33.27,78300.58,0.0,0.04402,4e-05,7.41404]
[1777728282326,33.27,78299.89,0.0,0.044,4e-05,7.41127]
[1777728287364,33.27,78299.56,0.0,0.04399,4e-05,7.41029]
[1777728293406,33.27,78299.99,0.0,0.04401,4e-05,7.41318]
[1777728298441,33.27,78303.92,0.0,0.04415,4e-05,7.43292]
[1777728303476,33.28,78303.89,0.0,0.04416,4e-05,7.43334]
[1777728308511,33.28,78303.82,0.0,0.04416,4e-05,7.43363]
[1777728314554,33.28,78302.47,0.0,0.04412,4e-05,7.42789]
[1777728319589,33.28,78302.31,0.0,0.04412,4e-05,7.42785]
[1777728328652,33.28,78302.31,0.0,0.04413,4e-05,7.42921]
[1777728336708,33.28,78302.53,0.0,0.04413,4e-05,7.42881]
[1777728342749,33.28,78302.64,0.0,0.04414,4e-05,7.43028]
[1777728348796,33.29,78302.44,0.0,0.04414,4e-05,7.43025]
[1777728353831,33.29,78303.78,0.0,0.04419,4e-05,7.43756]
[1777728358868,33.29,78304.43,0.0,0.04422,4e-05,7.44148]
[1777728363903,33.29,78305.53,0.0,0.04426,4e-05,7.4475]
[1777728368938,33.29,78304.98,0.0,0.04425,4e-05,7.44544]
[1777728375987,33.29,78307.78,0.0,0.04435,4e-05,7.45987]
[1777728381022,33.29,78308.33,0.0,0.04438,4e-05,7.4631]
[1777728389079,33.29,78308.36,0.0,0.04439,4e-05,7.46413]
[1777728394114,33.29,78308.68,0.0,0.04439,4e-05,7.46356]
[1777728399149,33.29,78307.65,0.0,0.04435,4e-05,7.45914]
[1777728404995,33.3,78307.72,0.0,0.04436,4e-05,7.45988]
[1777728410226,33.3,78307.58,0.0,0.04436,4e-05,7.46038]
[1777728416268,33.3,78308.42,0.0,0.0444,4e-05,7.4653]
[1777728421303,33.3,78307.61,0.0,0.04438,4e-05,7.46201]
[1777728426338,33.3,78307.7,0.0,0.04438,4e-05,7.46312]
[1777728431446,33.3,78307.19,0.0,0.04437,4e-05,7.46116]
[1777728438422,33.3,78306.96,0.0,0.04437,4e-05,7.46114]
[1777728443457,33.3,78306.92,0.0,0.04437,4e-05,7.46163]
[1777728448492,33.3,78307.02,0.0,0.04438,4e-05,7.46281]
[1777728453527,33.31,78307.09,0.0,0.04437,4e-05,7.46111]
[1777728458562,33.31,78305.84,0.0,0.04434,4e-05,7.45571]
[1777728463597,33.31,78304.53,0.0,0.04429,4e-05,7.45006]
[1777728468632,33.31,78303.94,0.0,0.04428,4e-05,7.44794]
[1777728478703,33.31,78303.55,0.0,0.04428,4e-05,7.44755]
[1777728483738,33.31,78302.89,0.0,0.04426,4e-05,7.44507]
[1777728488773,33.31,78302.72,0.0,0.04426,4e-05,7.44499]
[1777728493808,33.31,78303.91,0.0,0.04431,4e-05,7.45152]
[1777728498843,33.32,78302.82,0.0,0.04427,4e-05,7.4469]
[1777728503878,33.32,78303.01,0.0,0.04428,4e-05,7.44851]
[1777728509920,33.32,78303.22,0.0,0.0443,4e-05,7.45033]
[1777728514955,33.32,78302.99,0.0,0.04428,4e-05,7.44714]
[1777728524019,33.32,78302.78,0.0,0.04428,4e-05,7.44729]
[1777728535095,33.32,78302.72,0.0,0.04429,4e-05,7.44839]
[1777728543150,33.32,78303.21,0.0,0.04431,4e-05,7.45176]
[1777728549193,33.33,78303.21,0.0,0.04432,4e-05,7.45246]
[1777728558256,33.33,78302.92,0.0,0.04432,4e-05,7.45208]
[1777728564298,33.33,78302.9,0.0,0.04432,4e-05,7.45267]
[1777728569335,33.33,78300.98,0.0,0.04426,4e-05,7.44388]
[1777728575376,33.33,78299.95,0.0,0.04421,4e-05,7.43693]
[1777728580410,33.33,78300.39,0.0,0.04423,4e-05,7.4399]
[1777728585446,33.33,78300.29,0.0,0.04423,4e-05,7.44008]
[1777728591236,33.33,78300.28,0.0,0.04424,4e-05,7.44057]
[1777728596522,33.33,78301.01,0.0,0.04427,4e-05,7.44504]
[1777728601557,33.34,78300.48,0.0,0.04426,4e-05,7.44308]
[1777728607600,33.34,78300.7,0.0,0.04427,4e-05,7.4449]
[1777728612634,33.34,78300.58,0.0,0.04427,4e-05,7.44493]
[1777728617670,33.34,78300.27,0.0,0.04426,4e-05,7.44401]
[1777728622705,33.34,78300.24,0.0,0.04427,4e-05,7.44446]
[1777728627740,33.34,78300.07,0.0,0.04426,4e-05,7.44422]
[1777728632775,33.34,78300.24,0.0,0.04426,4e-05,7.4429]
[1777728642706,33.34,78300.16,0.0,0.04426,4e-05,7.44285]
[1777728647880,33.34,78299.96,0.0,0.04426,4e-05,7.44324]
[1777728653922,33.34,78299.84,0.0,0.04426,4e-05,7.44332]
[1777728664999,33.35,78298.64,0.0,0.04423,4e-05,7.4387]
[1777728672051,33.35,78298.52,0.0,0.04423,4e-05,7.4389]
[1777728678094,33.35,78298.41,0.0,0.04423,4e-05,7.43901]
[1777728683129,33.35,78298.45,0.0,0.04424,4e-05,7.43974]
[1777728688165,33.35,78298.14,0.0,0.04423,4e-05,7.43877]
[1777728693200,33.35,78297.89,0.0,0.04421,4e-05,7.43538]
[1777728698235,33.35,78297.92,0.0,0.04422,4e-05,7.43608]
[1777728703270,33.35,78297.35,0.0,0.0442,4e-05,7.43385]
[1777728711326,33.35,78296.17,0.0,0.04417,4e-05,7.42905]
[1777728716361,33.36,78295.74,0.0,0.04415,4e-05,7.42755]
[1777728722403,33.36,78297.36,0.0,0.04422,4e-05,7.43613]
[1777728727438,33.36,78296.7,0.0,0.0442,4e-05,7.43345]
[1777728732473,33.36,78296.87,0.0,0.04421,4e-05,7.43478]
[1777728737508,33.36,78297.47,0.0,0.04423,4e-05,7.43819]
[1777728742543,33.36,78297.7,0.0,0.04424,4e-05,7.43978]
[1777728747578,33.36,78297.67,0.0,0.04425,4e-05,7.44017]
[1777728752614,33.36,78297.19,0.0,0.04422,4e-05,7.43559]
[1777728757649,33.36,78297.3,0.0,0.04423,4e-05,7.43661]
[1777728762680,33.36,78298.77,0.0,0.04428,4e-05,7.44413]
[1777728768670,33.36,78299.76,0.0,0.04432,4e-05,7.4494]
[1777728773763,33.36,78303.48,0.0,0.04445,4e-05,7.46795]
[1777728778798,33.36,78303.21,0.0,0.04444,4e-05,7.46688]
[1777728783833,33.36,78303.71,0.0,0.04446,4e-05,7.46958]
[1777728795916,33.37,78303.57,0.0,0.04446,4e-05,7.46955]
[1777728802391,33.37,78303.56,0.0,0.04447,4e-05,7.46974]
[1777728810015,33.37,78303.55,0.0,0.04447,4e-05,7.47028]
[1777728816057,33.37,78303.75,0.0,0.04446,4e-05,7.46892]
[1777728821092,33.37,78303.77,0.0,0.04447,4e-05,7.46934]
[1777728826127,33.37,78303.86,0.0,0.04447,4e-05,7.4701]
[1777728831162,33.37,78303.73,0.0,0.04447,4e-05,7.46979]
[1777728836197,33.37,78304.16,0.0,0.04449,4e-05,7.47222]
[1777728841232,33.37,78303.15,0.0,0.04446,4e-05,7.46763]
[1777728850295,33.37,78303.41,0.0,0.04447,4e-05,7.46952]
[1777728855547,33.37,78303.51,0.0,0.04447,4e-05,7.47027]
[1777728860844,33.37,78303.36,0.0,0.04447,4e-05,7.46992]
[1777728866407,33.37,78300.96,0.0,0.04439,4e-05,7.45869]
[1777728871442,33.37,78300.86,0.0,0.04438,4e-05,7.4559]
[1777728877065,33.37,78301.43,0.0,0.0444,4e-05,7.459]
[1777728882519,33.37,78302.52,0.0,0.04444,4e-05,7.46486]
[1777728887554,33.37,78304.69,0.0,0.04452,4e-05,7.47577]
[1777728892592,33.38,78304.63,0.0,0.04452,4e-05,7.47575]
[1777728898634,33.38,78304.67,0.0,0.04452,4e-05,7.47629]
[1777728903669,33.38,78303.71,0.0,0.04449,4e-05,7.4719]
[1777728909710,33.38,78303.01,0.0,0.04447,4e-05,7.46896]
[1777728915753,33.38,78303.03,0.0,0.04447,4e-05,7.46949]
[1777728920789,33.38,78302.38,0.0,0.04445,4e-05,7.46668]
[1777728925824,33.38,78301.03,0.0,0.04441,4e-05,7.46049]
[1777728930859,33.38,78300.62,0.0,0.0444,4e-05,7.45892]
[1777728935894,33.38,78301.07,0.0,0.0444,4e-05,7.45883]
[1777728940928,33.38,78301.37,0.0,0.04442,4e-05,7.46071]
[1777728946971,33.38,78300.99,0.0,0.04441,4e-05,7.45934]
[1777728952008,33.38,78300.58,0.0,0.04439,4e-05,7.45775]
[1777728959057,33.38,78300.27,0.0,0.04439,4e-05,7.45682]
[1777728964092,33.38,78299.43,0.0,0.04436,4e-05,7.45313]
[1777728969126,33.38,78299.15,0.0,0.04435,4e-05,7.4522]
[1777728974161,33.38,78299.06,0.0,0.04435,4e-05,7.45218]
[1777728980203,33.39,78298.63,0.0,0.04434,4e-05,7.45058]
[1777728985239,33.39,78299.05,0.0,0.04436,4e-05,7.45303]
[1777728990274,33.39,78298.94,0.0,0.04436,4e-05,7.45287]
[1777728995309,33.39,78298.82,0.0,0.04434,4e-05,7.44997]
[1777729000344,33.39,78298.84,0.0,0.04435,4e-05,7.45045]
[1777729005379,33.39,78298.79,0.0,0.04435,4e-05,7.4506]
[1777729010414,33.39,78298.28,0.0,0.04433,4e-05,7.44849]
[1777729016456,33.39,78298.69,0.0,0.04435,4e-05,7.45096]
[1777729021495,33.39,78298.24,0.0,0.04434,4e-05,7.44914]
[1777729028543,33.39,78298.0,0.0,0.04433,4e-05,7.4485]
[1777729033579,33.39,78298.22,0.0,0.04434,4e-05,7.44995]
[1777729038613,33.39,78298.1,0.0,0.04434,4e-05,7.44972]
[1777729044656,33.39,78298.62,0.0,0.04436,4e-05,7.45266]
[1777729049691,33.39,78298.56,0.0,0.04436,4e-05,7.4527]
[1777729054726,33.39,78299.22,0.0,0.04437,4e-05,7.45352]
[1777729059764,33.39,78299.02,0.0,0.04437,4e-05,7.45287]
[1777729064800,33.39,78299.15,0.0,0.04438,4e-05,7.45383]
[1777729069835,33.4,78299.18,0.0,0.04438,4e-05,7.45428]
[1777729074870,33.4,78299.28,0.0,0.04439,4e-05,7.45507]
[1777729079905,33.4,78299.13,0.0,0.04438,4e-05,7.4547]
[1777729091989,33.4,78299.35,0.0,0.0444,4e-05,7.45649]
[1777729097024,33.4,78299.63,0.0,0.04441,4e-05,7.45816]
[1777729102059,33.4,78301.27,0.0,0.04447,4e-05,7.46639]
[1777729107094,33.4,78302.11,0.0,0.0445,4e-05,7.47068]
[1777729113136,33.4,78302.49,0.0,0.0445,4e-05,7.47006]
[1777729118484,33.4,78303.49,0.0,0.04454,4e-05,7.47511]
[1777729126228,33.4,78302.25,0.0,0.0445,4e-05,7.46945]
[1777729132270,33.4,78301.86,0.0,0.04448,4e-05,7.46785]
[1777729137305,33.4,78301.67,0.0,0.04448,4e-05,7.46719]
[1777729146367,33.4,78302.86,0.0,0.04452,4e-05,7.47347]
[1777729151403,33.4,78302.1,0.0,0.0445,4e-05,7.47002]
[1777729156438,33.4,78302.14,0.0,0.0445,4e-05,7.47046]
[1777729161473,33.4,78302.46,0.0,0.04452,4e-05,7.47228]
[1777729167515,33.4,78301.48,0.0,0.04448,4e-05,7.46782]
[1777729176581,33.4,78301.37,0.0,0.04447,4e-05,7.46506]
[1777729190852,33.4,78301.2,0.0,0.04446,4e-05,7.46446]
[1777729200754,33.41,78301.38,0.0,0.04448,4e-05,7.46646]
[1777729205789,33.41,78302.08,0.0,0.04451,4e-05,7.47012]
[1777729210824,33.41,78305.76,0.0,0.04464,4e-05,7.48833]
[1777729215859,33.41,78311.65,0.0,0.04485,4e-05,7.51708]
[1777729220894,33.41,78311.47,0.0,0.04484,4e-05,7.516]
[1777729225931,33.41,78311.42,0.0,0.04483,4e-05,7.51554]
[1777729231973,33.41,78311.42,0.0,0.04482,4e-05,7.51251]
[1777729237008,33.4,78311.88,0.0,0.04483,4e-05,7.51449]
[1777729244057,33.4,78314.02,0.0,0.0449,4e-05,7.52448]
[1777729249094,33.4,78314.09,0.0,0.0449,4e-05,7.52432]
[1777729254129,33.4,78321.57,0.0,0.04517,4e-05,7.56053]
[1777729259164,33.4,78324.29,0.0,0.04526,4e-05,7.57315]
[1777729265206,33.4,78329.01,0.0,0.04542,4e-05,7.5953]
[1777729270241,33.4,78328.64,0.0,0.0454,4e-05,7.59255]
[1777729279305,33.4,78329.28,0.0,0.04541,4e-05,7.59411]
[1777729284340,33.39,78329.66,0.0,0.04542,4e-05,7.59511]
[1777729292522,33.39,78329.69,0.0,0.04542,4e-05,7.59491]
[1777729299445,33.39,78333.4,0.0,0.04552,4e-05,7.60827]
[1777729305487,33.39,78332.57,0.0,0.04548,4e-05,7.60306]
[1777729310522,33.39,78329.63,0.0,0.04537,4e-05,7.58776]
[1777729315557,33.39,78328.81,0.0,0.04533,4e-05,7.58305]
[1777729321599,33.39,78329.11,0.0,0.04534,4e-05,7.5838]
[1777729326634,33.38,78328.9,0.0,0.04533,4e-05,7.58219]
[1777729331669,33.38,78329.76,0.0,0.04535,4e-05,7.58587]
[1777729337711,33.38,78329.72,0.0,0.04535,4e-05,7.58499]
[1777729342747,33.38,78329.82,0.0,0.04535,4e-05,7.58493]
[1777729347782,33.38,78329.43,0.0,0.04533,4e-05,7.58247]
[1777729352817,33.38,78329.56,0.0,0.04531,4e-05,7.57986]
[1777729358859,33.38,78329.68,0.0,0.04531,4e-05,7.57986]
[1777729363894,33.38,78329.69,0.0,0.04531,4e-05,7.57942]
[1777729370944,33.38,78330.27,0.0,0.04533,4e-05,7.58159]
[1777729375979,33.38,78332.26,0.0,0.04539,4e-05,7.59091]
[1777729381017,33.38,78334.81,0.0,0.04548,4e-05,7.60293]
[1777729386052,33.38,78341.24,0.0,0.04571,4e-05,7.6339]
[1777729393101,33.37,78341.21,0.0,0.0457,4e-05,7.63246]
[1777729398142,33.37,78341.61,0.0,0.04571,4e-05,7.63348]
[1777729403177,33.37,78343.25,0.0,0.04576,4e-05,7.64061]
[1777729409220,33.37,78343.08,0.0,0.04574,4e-05,7.6385]
[1777729414254,33.37,78343.03,0.0,0.04571,4e-05,7.63421]
[1777729416680,33.37,78343.03,0.0,0.04571,4e-05,7.63421]
[1777729423290,33.36,78343.13,0.0,0.04571,4e-05,7.63341]
[1777729428355,33.36,78343.27,0.0,0.0457,4e-05,7.63234]
[1777729433390,33.36,78344.4,0.0,0.04573,4e-05,7.63682]
[1777729438424,33.36,78345.02,0.0,0.04575,4e-05,7.63874]
[1777729443460,33.36,78347.37,0.0,0.04582,4e-05,7.64927]
[1777729448495,33.35,78351.58,0.0,0.04597,4e-05,7.66889]
[1777729449344,33.35,78351.58,0.0,0.04597,4e-05,7.66889]
[1777729454537,33.35,78353.42,0.0,0.04602,4e-05,7.67645]
[1777729459571,33.35,78354.18,0.0,0.04604,4e-05,7.67888]
[1777729464607,33.35,78354.24,0.0,0.04603,4e-05,7.67784]
[1777729469642,33.35,78354.21,0.0,0.04602,4e-05,7.6764]
[1777729474677,33.34,78354.57,0.0,0.04601,4e-05,7.67417]
[1777729479712,33.34,78354.18,0.0,0.04599,4e-05,7.67102]
[1777729485754,33.34,78354.49,0.0,0.04599,4e-05,7.67116]
[1777729490789,33.34,78358.29,0.0,0.04612,4e-05,7.68892]
[1777729496830,33.34,78359.24,0.0,0.04614,4e-05,7.69207]
[1777729501866,33.33,78358.74,0.0,0.04611,4e-05,7.68829]
[1777729507908,33.33,78358.55,0.0,0.04609,4e-05,7.68584]
[1777729512943,33.33,78358.07,0.0,0.04607,4e-05,7.68224]
[1777729520999,33.33,78358.07,0.0,0.04605,4e-05,7.68037]
[1777729526034,33.33,78358.03,0.0,0.04604,4e-05,7.67905]
[1777729531069,33.32,78356.55,0.0,0.04597,4e-05,7.66788]
[1777729536104,33.32,78356.54,0.0,0.04596,4e-05,7.66683]
[1777729542147,33.32,78356.36,0.0,0.04594,4e-05,7.66478]
[1777729549196,33.32,78356.76,0.0,0.04595,4e-05,7.66545]
[1777729554232,33.32,78357.13,0.0,0.04595,4e-05,7.66638]
[1777729559267,33.32,78357.1,0.0,0.04595,4e-05,7.66532]
[1777729565309,33.31,78356.84,0.0,0.04593,4e-05,7.66295]
[1777729571351,33.31,78348.95,0.0,0.04564,4e-05,7.62292]
[1777729576392,33.31,78346.02,0.0,0.04553,4e-05,7.60786]
[1777729583436,33.31,78344.31,0.0,0.04546,4e-05,7.59868]
[1777729588471,33.31,78344.3,0.0,0.04546,4e-05,7.59825]
[1777729593506,33.31,78343.48,0.0,0.04541,4e-05,7.59105]
[1777729598541,33.31,78340.39,0.0,0.0453,4e-05,7.57549]
[1777729603575,33.31,78342.73,0.0,0.04538,4e-05,7.58675]
[1777729608611,33.31,78342.75,0.0,0.04538,4e-05,7.58647]
[1777729613646,33.31,78342.47,0.0,0.04536,4e-05,7.58472]
[1777729622709,33.31,78342.21,0.0,0.04535,4e-05,7.58278]
[1777729627743,33.31,78343.77,0.0,0.0454,4e-05,7.59012]
[1777729633786,33.31,78343.16,0.0,0.04538,4e-05,7.5866]
[1777729639304,33.31,78342.62,0.0,0.04535,4e-05,7.58369]
[1777729645871,33.3,78342.74,0.0,0.04535,4e-05,7.58355]
[1777729651913,33.3,78342.95,0.0,0.04534,4e-05,7.58135]
[1777729656948,33.3,78342.43,0.0,0.04532,4e-05,7.5784]
[1777729662990,33.3,78342.33,0.0,0.04531,4e-05,7.57745]
[1777729674067,33.3,78342.18,0.0,0.0453,4e-05,7.57592]
[1777729680109,33.3,78342.27,0.0,0.0453,4e-05,7.57591]
[1777729686152,33.3,78342.46,0.0,0.04531,4e-05,7.57639]
[1777729691187,33.3,78343.54,0.0,0.04534,4e-05,7.58135]
[1777729699242,33.3,78342.48,0.0,0.0453,4e-05,7.5755]
[1777729704277,33.3,78342.44,0.0,0.04529,4e-05,7.57493]
[1777729709313,33.3,78342.3,0.0,0.04529,4e-05,7.57387]
[1777729714348,33.3,78340.93,0.0,0.04522,4e-05,7.56403]
[1777729719383,33.3,78340.89,0.0,0.04522,4e-05,7.56355]
[1777729724418,33.3,78340.56,0.0,0.0452,4e-05,7.56165]
[1777729730464,33.3,78340.91,0.0,0.04521,4e-05,7.56306]
[1777729735499,33.3,78340.65,0.0,0.0452,4e-05,7.56151]
[1777729742549,33.29,78340.44,0.0,0.04519,4e-05,7.56012]
[1777729748591,33.29,78340.67,0.0,0.0452,4e-05,7.56089]
[1777729753626,33.29,78340.62,0.0,0.04519,4e-05,7.56039]
[1777729758661,33.29,78340.6,0.0,0.04519,4e-05,7.56005]
[1777729763696,33.29,78340.49,0.0,0.04518,4e-05,7.55925]
[1777729768731,33.29,78340.41,0.0,0.04518,4e-05,7.55861]
[1777729773766,33.29,78339.43,0.0,0.04513,4e-05,7.55081]
[1777729780815,33.29,78339.31,0.0,0.04512,4e-05,7.54996]
[1777729785850,33.29,78339.77,0.0,0.04514,4e-05,7.55205]
[1777729791892,33.29,78339.78,0.0,0.04514,4e-05,7.55184]
[1777729796927,33.29,78338.87,0.0,0.0451,4e-05,7.54717]
[1777729801962,33.29,78338.38,0.0,0.04508,4e-05,7.54459]
[1777729807010,33.29,78337.01,0.0,0.04503,4e-05,7.5377]
[1777729812047,33.29,78336.71,0.0,0.04502,4e-05,7.53618]
[1777729818089,33.29,78336.69,0.0,0.04502,4e-05,7.53612]
[1777729824131,33.29,78336.72,0.0,0.04502,4e-05,7.53641]
[1777729829166,33.29,78336.88,0.0,0.04503,4e-05,7.53737]
[1777729838229,33.29,78336.66,0.0,0.04501,4e-05,7.53395]
[1777729843264,33.29,78337.77,0.0,0.04505,4e-05,7.53966]
[1777729851322,33.29,78337.51,0.0,0.04505,4e-05,7.53875]
[1777729856357,33.29,78337.51,0.0,0.04505,4e-05,7.53902]
[1777729861392,33.29,78337.4,0.0,0.04505,4e-05,7.53876]
[1777729866427,33.29,78338.41,0.0,0.04508,4e-05,7.54403]
[1777729872469,33.29,78337.53,0.0,0.04505,4e-05,7.54004]
[1777729879518,33.3,78337.34,0.0,0.04505,4e-05,7.53954]
[1777729885560,33.3,78337.71,0.0,0.04507,4e-05,7.54174]
[1777729890595,33.3,78337.57,0.0,0.04506,4e-05,7.54136]
[1777729895630,33.3,78337.15,0.0,0.04504,4e-05,7.53687]
[1777729900665,33.3,78337.24,0.0,0.04504,4e-05,7.53767]
[1777729909728,33.3,78337.28,0.0,0.04505,4e-05,7.53848]
[1777729916777,33.3,78336.56,0.0,0.04503,4e-05,7.53551]
[1777729924833,33.3,78326.27,0.0,0.04466,4e-05,7.48553]
[1777729929867,33.3,78320.2,0.0,0.04445,4e-05,7.45673]
[1777729935909,33.3,78320.78,0.0,0.04448,4e-05,7.46061]
[1777729940945,33.3,78320.71,0.0,0.04449,4e-05,7.46103]
[1777729945979,33.3,78321.21,0.0,0.04451,4e-05,7.46418]
[1777729951015,33.31,78320.66,0.0,0.04448,4e-05,7.45941]
[1777729956050,33.31,78319.65,0.0,0.04445,4e-05,7.4551]
[1777729961085,33.31,78319.62,0.0,0.04445,4e-05,7.45557]
[1777729968134,33.31,78319.39,0.0,0.04445,4e-05,7.45527]
[1777729973169,33.31,78319.55,0.0,0.04446,4e-05,7.4566]
[1777729979210,33.31,78319.53,0.0,0.04446,4e-05,7.45712]
[1777729985252,33.31,78319.6,0.0,0.04447,4e-05,7.45804]
[1777729990288,33.31,78321.49,0.0,0.04454,4e-05,7.46775]
[1777729995323,33.31,78333.03,0.0,0.04495,4e-05,7.52448]
[1777730002372,33.31,78332.86,0.0,0.04495,4e-05,7.52371]
[1777730008413,33.31,78332.68,0.0,0.04494,4e-05,7.523]
[1777730014455,33.31,78334.26,0.0,0.04499,4e-05,7.52831]
[1777730019491,33.31,78339.07,0.0,0.04516,4e-05,7.55213]
[1777730024526,33.31,78339.24,0.0,0.04517,4e-05,7.55301]
[1777730029561,33.31,78340.73,0.0,0.04522,4e-05,7.56037]
[1777730034596,33.31,78335.17,0.0,0.04502,4e-05,7.53313]
[1777730041645,33.31,78334.79,0.0,0.04501,4e-05,7.53162]
[1777730046680,33.31,78336.17,0.0,0.04506,4e-05,7.53866]
[1777730051715,33.32,78338.03,0.0,0.04513,4e-05,7.54813]
[1777730057757,33.32,78337.5,0.0,0.04511,4e-05,7.54585]
[1777730062792,33.32,78337.61,0.0,0.04512,4e-05,7.5467]
[1777730067827,33.32,78337.21,0.0,0.04511,4e-05,7.54506]
[1777730072862,33.32,78336.27,0.0,0.04506,4e-05,7.53806]
[1777730077897,33.32,78335.83,0.0,0.04505,4e-05,7.53631]
[1777730082931,33.32,78336.19,0.0,0.04507,4e-05,7.53853]
[1777730088973,33.32,78338.31,0.0,0.04515,4e-05,7.54952]
[1777730094016,33.32,78338.08,0.0,0.04514,4e-05,7.54875]
[1777730099051,33.32,78342.03,0.0,0.04528,4e-05,7.56862]
[1777730104086,33.32,78339.17,0.0,0.04518,4e-05,7.55478]
[1777730109121,33.32,78340.59,0.0,0.04524,4e-05,7.56208]
[1777730114156,33.32,78340.65,0.0,0.04524,4e-05,7.56251]
[1777730118184,33.32,78362.55,0.0,0.04603,4e-05,7.67089]
[1777730123219,33.32,78370.01,0.0,0.0463,4e-05,7.70705]
[1777730126780,33.32,78368.08,0.0,0.04622,4e-05,7.69697]
[1777730127697,33.32,78367.41,0.0,0.0462,4e-05,7.69342]
[1777730127784,33.32,78367.41,0.0,0.0462,4e-05,7.69343]
[1777730128807,33.32,78367.41,0.0,0.0462,4e-05,7.69343]
[1777730129425,33.32,78367.32,0.0,0.0462,4e-05,7.69318]
[1777730135304,33.32,78368.08,0.0,0.04622,4e-05,7.69558]
[1777730140711,33.32,78369.39,0.0,0.04627,4e-05,7.70293]
[1777730140748,33.32,78369.39,0.0,0.04627,4e-05,7.70293]
[1777730146381,33.32,78381.68,0.0,0.04673,4e-05,7.76538]
[1777730147683,33.32,78381.68,0.0,0.04673,4e-05,7.76538]
[1777730147784,33.32,78381.75,0.0,0.04673,4e-05,7.76582]
[1777730148125,33.32,78381.75,0.0,0.04673,4e-05,7.76582]
[1777730148395,33.33,78381.48,0.0,0.04673,4e-05,7.76529]
[1777730151852,33.33,78381.8,0.0,0.04674,4e-05,7.76708]
[1777730160480,33.33,78381.64,0.0,0.04674,4e-05,7.76716]
[1777730160997,33.33,78381.64,0.0,0.04674,4e-05,7.76716]
[1777730161000,33.33,78381.64,0.0,0.04674,4e-05,7.76716]
[1777730170552,33.33,78382.03,0.0,0.04677,4e-05,7.77004]
[1777730175587,33.33,78384.12,0.0,0.04685,4e-05,7.781]
[1777730181629,33.33,78384.68,0.0,0.04687,4e-05,7.78434]
[1777730185956,33.33,78384.9,0.0,0.04688,4e-05,7.78569]
[1777730191699,33.33,78384.04,0.0,0.04684,4e-05,7.77909]
[1777730196733,33.33,78383.78,0.0,0.04683,4e-05,7.77816]
[1777730201769,33.33,78381.57,0.0,0.04675,4e-05,7.76743]
[1777730202998,33.33,78381.57,0.0,0.04675,4e-05,7.76743]
[1777730208818,33.33,78380.5,0.0,0.04672,4e-05,7.76267]
[1777730213853,33.33,78381.46,0.0,0.04675,4e-05,7.76787]
[1777730215625,33.33,78381.46,0.0,0.04675,4e-05,7.76787]
[1777730215867,33.33,78382.02,0.0,0.04678,4e-05,7.77081]
[1777730216140,33.33,78382.02,0.0,0.04678,4e-05,7.77081]
[1777730216874,33.33,78382.23,0.0,0.04679,4e-05,7.77266]
[1777730221909,33.34,78382.15,0.0,0.04679,4e-05,7.77253]
[1777730222151,33.34,78382.15,0.0,0.04679,4e-05,7.77253]
[1777730227951,33.34,78380.13,0.0,0.04672,4e-05,7.7627]
[1777730232993,33.34,78377.5,0.0,0.04662,4e-05,7.74984]
[1777730238028,33.34,78376.82,0.0,0.0466,4e-05,7.74684]
[1777730243064,33.34,78376.22,0.0,0.04658,4e-05,7.74422]
[1777730250113,33.34,78376.87,0.0,0.04661,4e-05,7.74807]
[1777730255779,33.34,78378.96,0.0,0.04667,4e-05,7.75601]
[1777730255791,33.34,78378.96,0.0,0.04667,4e-05,7.75601]
[1777730261190,33.34,78378.33,0.0,0.04665,4e-05,7.75321]
[1777730266811,33.34,78378.21,0.0,0.04665,4e-05,7.75282]
[1777730272267,33.34,78377.67,0.0,0.04663,4e-05,7.7505]
[1777730278241,33.34,78377.55,0.0,0.04663,4e-05,7.75005]
[1777730278779,33.34,78377.55,0.0,0.04663,4e-05,7.75005]
[1777730284350,33.34,78377.45,0.0,0.04663,4e-05,7.75001]
[1777730292407,33.34,78377.86,0.0,0.04665,4e-05,7.75242]
[1777730296779,33.34,78377.6,0.0,0.04664,4e-05,7.75124]
[1777730302477,33.34,78376.82,0.0,0.04661,4e-05,7.74764]
[1777730308519,33.34,78376.78,0.0,0.04661,4e-05,7.7477]
[1777730314155,33.34,78376.21,0.0,0.04658,4e-05,7.7423]
[1777730320603,33.34,78375.4,0.0,0.04655,4e-05,7.73862]
[1777730325639,33.34,78369.65,0.0,0.04634,4e-05,7.71024]
[1777730330798,33.34,78369.39,0.0,0.04634,4e-05,7.70934]
[1777730336716,33.35,78367.7,0.0,0.04628,4e-05,7.70173]
[1777730341751,33.35,78367.22,0.0,0.04627,4e-05,7.7]
[1777730346787,33.35,78367.23,0.0,0.04627,4e-05,7.70076]
[1777730347821,33.35,78367.23,0.0,0.04627,4e-05,7.70076]
[1777730353836,33.35,78366.82,0.0,0.04627,4e-05,7.69975]
[1777730358871,33.35,78363.34,0.0,0.04614,4e-05,7.68321]
[1777730363906,33.35,78361.54,0.0,0.04609,4e-05,7.67522]
[1777730368940,33.35,78358.63,0.0,0.04599,4e-05,7.66184]
[1777730373975,33.36,78356.45,0.0,0.0459,4e-05,7.64946]
[1777730379011,33.36,78357.32,0.0,0.04594,4e-05,7.65511]
[1777730381870,33.36,78358.85,0.0,0.046,4e-05,7.66321]
[1777730387067,33.36,78358.73,0.0,0.04601,4e-05,7.66404]
[1777730392102,33.36,78360.17,0.0,0.04607,4e-05,7.67234]
[1777730397137,33.36,78364.97,0.0,0.04625,4e-05,7.69723]
[1777730402172,33.36,78364.39,0.0,0.04624,4e-05,7.69516]
[1777730407208,33.37,78366.1,0.0,0.04631,4e-05,7.70453]
[1777730412243,33.37,78366.87,0.0,0.04634,4e-05,7.70914]
[1777730417278,33.37,78366.66,0.0,0.04634,4e-05,7.70882]
[1777730422313,33.37,78372.75,0.0,0.04657,4e-05,7.73999]
[1777730423265,33.37,78372.75,0.0,0.04657,4e-05,7.73999]
[1777730423320,33.37,78377.5,0.0,0.04675,4e-05,7.76402]
[1777730428355,33.38,78372.68,0.0,0.0466,4e-05,7.7439]
[1777730433390,33.38,78376.08,0.0,0.04674,4e-05,7.7623]
[1777730439432,33.39,78376.45,0.0,0.04679,4e-05,7.769]
[1777730442276,33.39,78375.01,0.0,0.04674,4e-05,7.76259]
[1777730442453,33.39,78371.07,0.0,0.04661,4e-05,7.74452]
[1777730448494,33.39,78361.42,0.0,0.04626,4e-05,7.69732]
[1777730451168,33.39,78361.38,0.0,0.04626,4e-05,7.6973]
[1777730456551,33.4,78361.07,0.0,0.04626,4e-05,7.69698]
[1777730458558,33.4,78357.43,0.0,0.04613,4e-05,7.67904]
[1777730463600,33.4,78349.1,0.0,0.04584,4e-05,7.63916]
[1777730468635,33.4,78349.69,0.0,0.04587,4e-05,7.6434]
[1777730473670,33.4,78349.53,0.0,0.04587,4e-05,7.6439]
[1777730475599,33.4,78349.67,0.0,0.04588,4e-05,7.64484]
[1777730481726,33.41,78357.16,0.0,0.04616,4e-05,7.68351]
[1777730486761,33.41,78357.57,0.0,0.04618,4e-05,7.68648]
[1777730492623,33.41,78357.42,0.0,0.04618,4e-05,7.68645]
[1777730499852,33.41,78356.78,0.0,0.04616,4e-05,7.68211]
[1777730504886,33.41,78361.22,0.0,0.04633,4e-05,7.70503]
[1777730508271,33.41,78364.53,0.0,0.04645,4e-05,7.7218]
[1777730516271,33.41,78368.27,0.0,0.04659,4e-05,7.74132]
[1777730516567,33.41,78371.32,0.0,0.04671,4e-05,7.75665]
[1777730516974,33.41,78371.22,0.0,0.0467,4e-05,7.7562]
[1777730517780,33.41,78371.22,0.0,0.0467,4e-05,7.7562]
[1777730517882,33.41,78371.22,0.0,0.04671,4e-05,7.757]
[1777730523016,33.42,78371.28,0.0,0.04671,4e-05,7.75755]
[1777730528052,33.42,78371.19,0.0,0.04671,4e-05,7.75735]
[1777730533087,33.42,78372.49,0.0,0.04676,4e-05,7.76411]
[1777730538122,33.42,78378.62,0.0,0.04699,4e-05,7.79494]
[1777730544164,33.42,78380.59,0.0,0.04706,4e-05,7.8048]
[1777730549199,33.42,78376.42,0.0,0.04691,4e-05,7.78384]
[1777730556248,33.42,78376.7,0.0,0.0469,4e-05,7.78269]
[1777730561283,33.42,78378.21,0.0,0.04696,4e-05,7.79042]
[1777730567325,33.42,78380.24,0.0,0.04704,4e-05,7.80078]
[1777730576387,33.42,78379.56,0.0,0.04701,4e-05,7.79751]
[1777730582430,33.42,78379.6,0.0,0.04701,4e-05,7.7978]
[1777730588472,33.42,78380.13,0.0,0.04703,4e-05,7.80054]
[1777730593507,33.42,78379.97,0.0,0.04703,4e-05,7.79979]
[1777730598541,33.42,78378.27,0.0,0.04697,4e-05,7.79135]
[1777730604584,33.42,78378.7,0.0,0.04698,4e-05,7.79364]
[1777730609618,33.42,78382.13,0.0,0.04711,4e-05,7.81094]
[1777730614654,33.42,78383.29,0.0,0.04714,4e-05,7.81397]
[1777730620696,33.42,78383.89,0.0,0.04716,4e-05,7.81697]
[1777730625731,33.42,78383.85,0.0,0.04716,4e-05,7.81676]
[1777730630766,33.42,78383.49,0.0,0.04715,4e-05,7.81496]
[1777730636808,33.42,78383.9,0.0,0.04716,4e-05,7.81707]
[1777730641843,33.42,78383.61,0.0,0.04715,4e-05,7.81566]
[1777730646878,33.42,78383.58,0.0,0.04715,4e-05,7.81557]
[1777730652920,33.42,78383.56,0.0,0.04715,4e-05,7.81555]
[1777730657955,33.42,78383.34,0.0,0.04714,4e-05,7.81453]
[1777730662990,33.42,78383.56,0.0,0.04715,4e-05,7.81571]
[1777730668025,33.42,78383.33,0.0,0.04714,4e-05,7.81463]
[1777730680108,33.42,78383.51,0.0,0.04714,4e-05,7.813]
[1777730685144,33.42,78383.86,0.0,0.04715,4e-05,7.81487]
[1777730690179,33.42,78384.85,0.0,0.04719,4e-05,7.81993]
[1777730695213,33.42,78385.0,0.0,0.04719,4e-05,7.82072]
[1777730700249,33.42,78385.15,0.0,0.0472,4e-05,7.82152]
[1777730710319,33.42,78385.25,0.0,0.0472,4e-05,7.82213]
[1777730715354,33.42,78387.03,0.0,0.04727,4e-05,7.83114]
[1777730720389,33.42,78387.1,0.0,0.04727,4e-05,7.83147]
[1777730726431,33.42,78387.54,0.0,0.04729,4e-05,7.83367]
[1777730731466,33.42,78387.57,0.0,0.04727,4e-05,7.83101]
[1777730742543,33.42,78387.53,0.0,0.04727,4e-05,7.83086]
[1777730745203,33.42,78387.42,0.0,0.04727,4e-05,7.83031]
[1777730751606,33.42,78388.91,0.0,0.04732,4e-05,7.83781]
[1777730756641,33.42,78388.95,0.0,0.04733,4e-05,7.83799]
[1777730762682,33.42,78389.47,0.0,0.04734,4e-05,7.84049]
[1777730769733,33.42,78390.08,0.0,0.04736,4e-05,7.84328]
[1777730774768,33.42,78386.11,0.0,0.04722,4e-05,7.82306]
[1777730779803,33.42,78386.41,0.0,0.04722,4e-05,7.82441]
[1777730784838,33.42,78385.71,0.0,0.0472,4e-05,7.82068]
[1777730789873,33.42,78383.25,0.0,0.04711,4e-05,7.80815]
[1777730794908,33.42,78382.51,0.0,0.04706,4e-05,7.80151]
[1777730799943,33.42,78372.25,0.0,0.04668,4e-05,7.75002]
[1777730804978,33.42,78372.49,0.0,0.04669,4e-05,7.75153]
[1777730811020,33.42,78372.18,0.0,0.04668,4e-05,7.75038]
[1777730816055,33.42,78371.61,0.0,0.04667,4e-05,7.74793]
[1777730823104,33.42,78369.0,0.0,0.04658,4e-05,7.73549]
[1777730824541,33.42,78369.0,0.0,0.04658,4e-05,7.73549]
[1777730830153,33.42,78367.57,0.0,0.04653,4e-05,7.72916]
[1777730835188,33.42,78365.7,0.0,0.04646,4e-05,7.72044]
[1777730837766,33.42,78363.67,0.0,0.04639,4e-05,7.71059]
[1777730846265,33.42,78363.36,0.0,0.04639,4e-05,7.71036]
[1777730853315,33.43,78363.21,0.0,0.04638,4e-05,7.70784]
[1777730859359,33.43,78363.77,0.0,0.0464,4e-05,7.71148]
[1777730866408,33.43,78363.68,0.0,0.04641,4e-05,7.71199]
[1777730869612,33.43,78363.29,0.0,0.04639,4e-05,7.71017]
[1777730875471,33.43,78361.99,0.0,0.04636,4e-05,7.7048]
[1777730881513,33.43,78361.68,0.0,0.04635,4e-05,7.7041]
[1777730889570,33.43,78361.85,0.0,0.04636,4e-05,7.70602]
[1777730897626,33.44,78361.47,0.0,0.04636,4e-05,7.70516]
[1777730907696,33.44,78361.47,0.0,0.04637,4e-05,7.70639]
[1777730917769,33.44,78361.47,0.0,0.04636,4e-05,7.70479]
[1777730925826,33.44,78361.26,0.0,0.04636,4e-05,7.70466]
[1777730930888,33.44,78360.28,0.0,0.04633,4e-05,7.70049]
[1777730935923,33.44,78360.22,0.0,0.04633,4e-05,7.70076]
[1777730941965,33.44,78360.47,0.0,0.04635,4e-05,7.70269]
[1777730949019,33.44,78360.91,0.0,0.04637,4e-05,7.70563]
[1777730954053,33.44,78359.86,0.0,0.04633,4e-05,7.70092]
[1777730959089,33.45,78360.37,0.0,0.04636,4e-05,7.704]
[1777730966138,33.45,78359.79,0.0,0.04634,4e-05,7.70184]
[1777730971173,33.45,78346.24,0.0,0.04584,4e-05,7.63275]
[1777730976208,33.45,78344.86,0.0,0.0458,4e-05,7.62699]
[1777730981441,33.45,78344.77,0.0,0.0458,4e-05,7.62697]
[1777730987286,33.45,78341.7,0.0,0.0457,4e-05,7.61374]
[1777730994335,33.46,78332.37,0.0,0.04538,4e-05,7.56938]
[1777731000377,33.46,78331.8,0.0,0.04537,4e-05,7.56841]
[1777731008433,33.46,78331.61,0.0,0.04538,4e-05,7.56985]
[1777731012213,33.46,78331.99,0.0,0.0454,4e-05,7.57255]
[1777731017497,33.47,78330.68,0.0,0.04536,4e-05,7.56776]
[1777731022531,33.47,78325.57,0.0,0.04519,4e-05,7.54417]
[1777731027567,33.47,78323.38,0.0,0.04513,4e-05,7.53506]
[1777731029212,33.47,78323.04,0.0,0.04512,4e-05,7.53373]
[1777731034615,33.47,78319.84,0.0,0.045,4e-05,7.51735]
[1777731040658,33.48,78319.68,0.0,0.04501,4e-05,7.51863]
[1777731045693,33.48,78319.91,0.0,0.04503,4e-05,7.52145]
[1777731049855,33.48,78319.64,0.0,0.04503,4e-05,7.52112]
[1777731055763,33.49,78321.06,0.0,0.0451,4e-05,7.53028]
[1777731060798,33.49,78320.98,0.0,0.04511,4e-05,7.5314]
[1777731065833,33.49,78326.45,0.0,0.04531,4e-05,7.55967]
[1777731070868,33.49,78325.98,0.0,0.04531,4e-05,7.55864]
[1777731076910,33.49,78326.09,0.0,0.04532,4e-05,7.56071]
[1777731076922,33.49,78326.09,0.0,0.04532,4e-05,7.56071]
[1777731082953,33.5,78326.16,0.0,0.04533,4e-05,7.56257]
[1777731091009,33.5,78326.18,0.0,0.04534,4e-05,7.56216]
[1777731096044,33.5,78326.2,0.0,0.04535,4e-05,7.5635]
[1777731104100,33.5,78326.01,0.0,0.04535,4e-05,7.56458]
[1777731113164,33.51,78325.87,0.0,0.04537,4e-05,7.56613]
[1777731123235,33.51,78325.75,0.0,0.04538,4e-05,7.56801]
[1777731128273,33.51,78325.68,0.0,0.04539,4e-05,7.56887]
[1777731133307,33.52,78325.75,0.0,0.0454,4e-05,7.57041]
[1777731138344,33.52,78320.49,0.0,0.04522,4e-05,7.54589]
[1777731143379,33.52,78319.76,0.0,0.0452,4e-05,7.54371]
[1777731143989,33.52,78319.76,0.0,0.0452,4e-05,7.54371]
[1777731149421,33.52,78317.85,0.0,0.04515,4e-05,7.53605]
[1777731154455,33.52,78317.91,0.0,0.04515,4e-05,7.53503]
[1777731159491,33.53,78322.06,0.0,0.0453,4e-05,7.55667]
[1777731164525,33.53,78321.72,0.0,0.0453,4e-05,7.55623]
[1777731169561,33.53,78321.44,0.0,0.0453,4e-05,7.55609]
[1777731174596,33.53,78321.58,0.0,0.04531,4e-05,7.55799]
[1777731179632,33.53,78321.18,0.0,0.04531,4e-05,7.55722]
[1777731182671,33.53,78321.21,0.0,0.04531,4e-05,7.55785]
[1777731183008,33.53,78321.21,0.0,0.04531,4e-05,7.55785]
[1777731190709,33.54,78322.04,0.0,0.04536,4e-05,7.56403]
[1777731196751,33.54,78321.89,0.0,0.04536,4e-05,7.56466]
[1777731200495,33.54,78321.69,0.0,0.04536,4e-05,7.56413]
[1777731207828,33.54,78321.73,0.0,0.04538,4e-05,7.56636]
[1777731208981,33.54,78321.73,0.0,0.04538,4e-05,7.56636]
[1777731210580,33.54,78322.0,0.0,0.04539,4e-05,7.56814]
[1777731215885,33.55,78321.93,0.0,0.04538,4e-05,7.56637]
[1777731224948,33.55,78321.97,0.0,0.0454,4e-05,7.56858]
[1777731229982,33.55,78322.11,0.0,0.04541,4e-05,7.57036]
[1777731235018,33.55,78321.73,0.0,0.04541,4e-05,7.56959]
[1777731240053,33.55,78321.09,0.0,0.04539,4e-05,7.56754]
[1777731243055,33.55,78321.12,0.0,0.04539,4e-05,7.56791]
[1777731254069,33.56,78320.9,0.0,0.04539,4e-05,7.5677]
[1777731255644,33.56,78320.9,0.0,0.04541,4e-05,7.56986]
[1777731262207,33.56,78321.02,0.0,0.04543,4e-05,7.57214]
[1777731267242,33.56,78320.88,0.0,0.04543,4e-05,7.57248]
[1777731277312,33.57,78321.39,0.0,0.04545,4e-05,7.57425]
[1777731285368,33.57,78310.09,0.0,0.04506,4e-05,7.52093]
[1777731290403,33.57,78309.98,0.0,0.04506,4e-05,7.52175]
[1777731295438,33.57,78309.04,0.0,0.04504,4e-05,7.51849]
[1777731301480,33.58,78308.92,0.0,0.04505,4e-05,7.51945]
[1777731305393,33.58,78308.71,0.0,0.04504,4e-05,7.51918]
[1777731313887,33.58,78308.45,0.0,0.04504,4e-05,7.51915]
[1777731315548,33.58,78308.63,0.0,0.04506,4e-05,7.52125]
[1777731316866,33.58,78308.85,0.0,0.04507,4e-05,7.52256]
[1777731322629,33.58,78308.81,0.0,0.04508,4e-05,7.52398]
[1777731334713,33.59,78308.55,0.0,0.04508,4e-05,7.52264]
[1777731339747,33.59,78309.1,0.0,0.0451,4e-05,7.5264]
[1777731344782,33.59,78309.26,0.0,0.04512,4e-05,7.52824]
[1777731349818,33.59,78309.34,0.0,0.04513,4e-05,7.52966]
[1777731354853,33.59,78308.85,0.0,0.04512,4e-05,7.52828]
[1777731361558,33.59,78309.2,0.0,0.04514,4e-05,7.53079]
[1777731373986,33.6,78309.13,0.0,0.04516,4e-05,7.53335]
[1777731379020,33.6,78307.31,0.0,0.0451,4e-05,7.52546]
[1777731384056,33.6,78308.04,0.0,0.04513,4e-05,7.53002]
[1777731391104,33.6,78307.94,0.0,0.04512,4e-05,7.52814]
[1777731394632,33.61,78307.83,0.0,0.04512,4e-05,7.52819]
[1777731398989,33.61,78308.24,0.0,0.04514,4e-05,7.53096]
[1777731404196,33.61,78307.89,0.0,0.04514,4e-05,7.5304]
[1777731408975,33.61,78307.58,0.0,0.04513,4e-05,7.52966]
[1777731414266,33.61,78306.59,0.0,0.0451,4e-05,7.52526]
[1777731419301,33.61,78307.08,0.0,0.04512,4e-05,7.52795]
[1777731420267,33.61,78307.08,0.0,0.04512,4e-05,7.52795]
[1777731425343,33.61,78313.57,0.0,0.04536,4e-05,7.56098]
[1777731430378,33.61,78313.06,0.0,0.04535,4e-05,7.55944]
[1777731436422,33.62,78313.28,0.0,0.04537,4e-05,7.56171]
[1777731442289,33.62,78317.86,0.0,0.04554,4e-05,7.58511]
[1777731448506,33.62,78317.39,0.0,0.04552,4e-05,7.58304]
[1777731453541,33.62,78317.47,0.0,0.04551,4e-05,7.58072]
[1777731454301,33.62,78317.47,0.0,0.04551,4e-05,7.58072]
[1777731459583,33.62,78317.5,0.0,0.04552,4e-05,7.5817]
[1777731469655,33.62,78318.71,0.0,0.04558,4e-05,7.58924]
[1777731474690,33.62,78317.31,0.0,0.04553,4e-05,7.58314]
[1777731479725,33.62,78321.79,0.0,0.0457,4e-05,7.60587]
[1777731484760,33.62,78321.55,0.0,0.04569,4e-05,7.60529]
[1777731493823,33.63,78321.19,0.0,0.04569,4e-05,7.6046]
[1777731498858,33.63,78320.98,0.0,0.04569,4e-05,7.60415]
[1777731503893,33.63,78321.23,0.0,0.0457,4e-05,7.60597]
[1777731504365,33.63,78321.23,0.0,0.0457,4e-05,7.60597]
[1777731509935,33.63,78320.88,0.0,0.04569,4e-05,7.60418]
[1777731514970,33.63,78321.9,0.0,0.04571,4e-05,7.60627]
[1777731520211,33.63,78321.1,0.0,0.04568,4e-05,7.60221]
[1777731526048,33.63,78325.06,0.0,0.04582,4e-05,7.62138]
[1777731532090,33.63,78325.43,0.0,0.04583,4e-05,7.62286]
[1777731537125,33.63,78325.39,0.0,0.04582,4e-05,7.62239]
[1777731542160,33.63,78325.9,0.0,0.04584,4e-05,7.62463]
[1777731547195,33.63,78326.72,0.0,0.04587,4e-05,7.62839]
[1777731547395,33.63,78326.72,0.0,0.04587,4e-05,7.62839]
[1777731553237,33.63,78327.55,0.0,0.0459,4e-05,7.63291]
[1777731558405,33.63,78333.58,0.0,0.04612,4e-05,7.66299]
[1777731565321,33.63,78333.66,0.0,0.04612,4e-05,7.66284]
[1777731570356,33.62,78333.34,0.0,0.04611,4e-05,7.66077]
[1777731575391,33.62,78331.72,0.0,0.04603,4e-05,7.64954]
[1777731583447,33.62,78329.92,0.0,0.04596,4e-05,7.64007]
[1777731588482,33.62,78329.88,0.0,0.04595,4e-05,7.63955]
[1777731593517,33.62,78329.58,0.0,0.04594,4e-05,7.63771]
[1777731594444,33.62,78329.58,0.0,0.04594,4e-05,7.63771]
[1777731595696,33.62,78329.65,0.0,0.04594,4e-05,7.638]
[1777731601758,33.62,78329.3,0.0,0.04593,4e-05,7.63686]
[1777731607345,33.62,78329.41,0.0,0.04594,4e-05,7.63723]
[1777731607402,33.62,78329.07,0.0,0.04592,4e-05,7.63514]
[1777731613003,33.62,78328.19,0.0,0.04586,4e-05,7.62721]
[1777731618693,33.61,78327.8,0.0,0.04581,4e-05,7.62034]
[1777731624735,33.6,78327.34,0.0,0.04576,4e-05,7.61388]
[1777731629770,33.6,78326.59,0.0,0.04571,4e-05,7.60674]
[1777731634805,33.59,78326.18,0.0,0.04566,4e-05,7.59857]
[1777731641854,33.59,78326.01,0.0,0.04561,4e-05,7.59309]
[1777731646889,33.58,78325.37,0.0,0.04557,4e-05,7.58666]
[1777731651924,33.58,78325.26,0.0,0.04554,4e-05,7.58288]
[1777731656960,33.57,78324.95,0.0,0.0455,4e-05,7.57814]
[1777731661997,33.57,78325.3,0.0,0.04549,4e-05,7.57666]
[1777731670052,33.56,78325.53,0.0,0.04546,4e-05,7.57275]
[1777731675114,33.55,78325.15,0.0,0.04543,4e-05,7.56777]
[1777731681157,33.55,78325.02,0.0,0.04539,4e-05,7.56345]
[1777731687199,33.54,78325.7,0.0,0.04539,4e-05,7.56315]
[1777731696272,33.54,78325.7,0.0,0.04539,4e-05,7.56315]
[1777731704318,33.53,78325.35,0.0,0.04529,4e-05,7.54856]
[1777731709353,33.52,78325.3,0.0,0.04526,4e-05,7.54543]
[1777731714388,33.52,78325.33,0.0,0.04524,4e-05,7.54271]
[1777731720434,33.51,78325.5,0.0,0.04523,4e-05,7.54015]
[1777731726476,33.51,78325.47,0.0,0.0452,4e-05,7.53663]
[1777731733525,33.5,78325.33,0.0,0.04517,4e-05,7.53207]
[1777731735146,33.5,78325.53,0.0,0.04517,4e-05,7.53251]
[1777731736513,33.5,78325.53,0.0,0.04516,4e-05,7.53196]
[1777731741581,33.5,78341.56,0.0,0.04572,4e-05,7.6074]
[1777731746616,33.49,78343.23,0.0,0.04575,4e-05,7.61235]
[1777731751651,33.49,78341.27,0.0,0.04564,4e-05,7.59663]
[1777731756686,33.48,78335.95,0.0,0.04542,4e-05,7.5666]
[1777731761721,33.47,78334.89,0.0,0.04536,4e-05,7.5585]
[1777731766756,33.47,78335.01,0.0,0.04534,4e-05,7.55631]
[1777731771791,33.47,78335.0,0.0,0.04532,4e-05,7.55356]
[1777731776827,33.46,78333.83,0.0,0.04526,4e-05,7.5452]
[1777731781862,33.46,78329.97,0.0,0.04511,4e-05,7.52378]
[1777731786898,33.46,78329.94,0.0,0.04509,4e-05,7.52122]
[1777731791933,33.45,78327.4,0.0,0.04498,4e-05,7.50638]
[1777731796969,33.45,78326.27,0.0,0.04492,4e-05,7.4985]
[1777731802004,33.44,78319.99,0.0,0.04468,4e-05,7.46562]
[1777731808047,33.44,78316.7,0.0,0.04455,4e-05,7.44721]
[1777731813082,33.44,78316.24,0.0,0.0445,4e-05,7.44036]
[1777731818117,33.44,78316.29,0.0,0.04449,4e-05,7.43876]
[1777731823152,33.43,78320.43,0.0,0.04462,4e-05,7.45701]
[1777731828187,33.43,78320.62,0.0,0.04461,4e-05,7.45596]
[1777731834229,33.43,78321.27,0.0,0.04462,4e-05,7.45679]
[1777731839263,33.42,78320.09,0.0,0.04456,4e-05,7.4491]
[1777731844299,33.42,78320.16,0.0,0.04455,4e-05,7.44755]
[1777731850341,33.42,78318.41,0.0,0.04447,4e-05,7.43678]
[1777731855376,33.41,78315.45,0.0,0.04435,4e-05,7.4206]
[1777731860414,33.41,78316.3,0.0,0.04437,4e-05,7.42305]
[1777731865450,33.41,78316.36,0.0,0.04436,4e-05,7.42165]
[1777731872499,33.41,78315.9,0.0,0.04431,4e-05,7.41434]
[1777731877133,33.4,78315.9,0.0,0.0443,4e-05,7.41303]
[1777731877534,33.4,78315.83,0.0,0.0443,4e-05,7.41236]
[1777731883576,33.4,78317.11,0.0,0.04432,4e-05,7.41611]
[1777731888614,33.4,78316.62,0.0,0.04429,4e-05,7.41163]
[1777731893649,33.39,78316.47,0.0,0.04427,4e-05,7.40883]
[1777731898684,33.39,78314.84,0.0,0.0442,4e-05,7.39888]
[1777731903719,33.39,78315.43,0.0,0.0442,4e-05,7.39981]
[1777731908754,33.38,78316.81,0.0,0.04424,4e-05,7.40458]
[1777731914598,33.38,78316.62,0.0,0.04422,4e-05,7.40171]
[1777731919833,33.38,78328.1,0.0,0.0446,4e-05,7.45493]
[1777731925272,33.37,78328.32,0.0,0.0446,4e-05,7.45369]
[1777731928014,33.37,78328.38,0.0,0.04459,4e-05,7.4526]
[1777731928212,33.37,78328.38,0.0,0.04459,4e-05,7.4526]
[1777731928846,33.37,78360.27,0.0,0.04573,4e-05,7.60906]
[1777731928900,33.37,78360.27,0.0,0.04573,4e-05,7.60906]
[1777731929578,33.37,78412.22,0.0,0.04764,4e-05,7.86848]
[1777731931003,33.37,78419.38,0.0,0.0479,4e-05,7.90374]
[1777731935790,33.36,78422.49,0.0,0.04797,4e-05,7.91241]
[1777731935951,33.36,78422.42,0.0,0.04795,4e-05,7.90992]
[1777731940987,33.35,78430.4,0.0,0.04822,4e-05,7.94584]
[1777731946022,33.34,78433.9,0.0,0.04832,4e-05,7.95907]
[1777731946815,33.34,78433.9,0.0,0.04832,4e-05,7.95907]
[1777731952064,33.34,78443.1,0.0,0.04865,4e-05,8.00417]
[1777731957099,33.34,78444.94,0.0,0.04871,4e-05,8.01224]
[1777731962134,33.34,78446.25,0.0,0.04875,4e-05,8.01748]
[1777731967804,33.34,78452.89,0.0,0.049,4e-05,8.0503]
[1777731970191,33.33,78476.44,0.0,0.04989,4e-05,8.17]
[1777731971043,33.33,78476.44,0.0,0.04989,4e-05,8.17]
[1777731974219,33.33,78459.85,0.0,0.04923,4e-05,8.08212]
[1777731977240,33.33,78443.13,0.0,0.04858,4e-05,7.99513]
[1777731982275,33.33,78441.55,0.0,0.04851,4e-05,7.98574]
[1777731987310,33.32,78437.26,0.0,0.04834,4e-05,7.96258]
[1777731992345,33.32,78434.67,0.0,0.04822,4e-05,7.9454]
[1777731997380,33.32,78434.98,0.0,0.04822,4e-05,7.9459]
[1777732000677,33.32,78434.93,0.0,0.04822,4e-05,7.9452]
[1777732000679,33.32,78434.93,0.0,0.04822,4e-05,7.9452]
[1777732000720,33.32,78433.97,0.0,0.04818,4e-05,7.94009]
[1777732005677,33.31,78434.43,0.0,0.04815,4e-05,7.93629]
[1777732011270,33.3,78434.43,0.0,0.04811,4e-05,7.9306]
[1777732016514,33.29,78434.45,0.0,0.04807,4e-05,7.92575]
[1777732022557,33.29,78434.23,0.0,0.04802,4e-05,7.91972]
[1777732027592,33.28,78408.32,0.0,0.04702,4e-05,7.78448]
[1777732027943,33.28,78408.32,0.0,0.04702,4e-05,7.78448]
[1777732033634,33.28,78403.2,0.0,0.04681,4e-05,7.7554]
[1777732040683,33.27,78401.64,0.0,0.04672,4e-05,7.74395]
[1777732046725,33.27,78401.56,0.0,0.0467,4e-05,7.74053]
[1777732051760,33.26,78401.12,0.0,0.04665,4e-05,7.73308]
[1777732056797,33.26,78397.59,0.0,0.0465,4e-05,7.71306]
[1777732061832,33.26,78414.26,0.0,0.0471,4e-05,7.79472]
[1777732066868,33.25,78416.1,0.0,0.04715,4e-05,7.80118]
[1777732071902,33.25,78416.4,0.0,0.04714,4e-05,7.79985]
[1777732077945,33.24,78417.59,0.0,0.04716,4e-05,7.8024]
[1777732083986,33.24,78417.22,0.0,0.04712,4e-05,7.79698]
[1777732089024,33.23,78419.9,0.0,0.04719,4e-05,7.80686]
[1777732094061,33.23,78415.51,0.0,0.047,4e-05,7.78168]
[1777732100104,33.22,78410.91,0.0,0.0468,4e-05,7.75512]
[1777732105139,33.22,78411.05,0.0,0.04679,4e-05,7.75322]
[1777732110174,33.21,78410.95,0.0,0.04677,4e-05,7.75019]
[1777732115209,33.21,78411.05,0.0,0.04674,4e-05,7.74546]
[1777732123265,33.21,78410.07,0.0,0.04667,4e-05,7.73674]
[1777732130314,33.2,78410.25,0.0,0.04666,4e-05,7.73451]
[1777732136356,33.2,78410.16,0.0,0.04663,4e-05,7.73144]
[1777732141393,33.19,78410.05,0.0,0.04661,4e-05,7.72875]
[1777732146426,33.19,78409.72,0.0,0.04658,4e-05,7.72499]
[1777732151461,33.19,78409.76,0.0,0.04657,4e-05,7.72313]
[1777732156496,33.18,78409.93,0.0,0.04656,4e-05,7.72195]
[1777732159729,33.18,78409.93,0.0,0.04656,4e-05,7.72114]
[1777732159776,33.18,78409.93,0.0,0.04655,4e-05,7.72074]
[1777732165559,33.18,78409.51,0.0,0.04655,4e-05,7.71995]
[1777732170594,33.19,78409.51,0.0,0.04656,4e-05,7.72105]
[1777732175629,33.19,78405.94,0.0,0.04642,4e-05,7.70152]
[1777732185699,33.19,78405.65,0.0,0.04643,4e-05,7.70261]
[1777732190734,33.19,78406.51,0.0,0.04647,4e-05,7.70823]
[1777732191065,33.19,78406.51,0.0,0.04647,4e-05,7.70823]
[1777732191123,33.19,78406.51,0.0,0.04647,4e-05,7.70848]
[1777732196776,33.19,78406.61,0.0,0.04646,4e-05,7.70715]
[1777732201811,33.19,78410.63,0.0,0.04659,4e-05,7.72527]
[1777732206847,33.18,78409.24,0.0,0.04652,4e-05,7.71622]
[1777732211882,33.18,78409.5,0.0,0.04652,4e-05,7.71547]
[1777732217924,33.18,78408.82,0.0,0.04648,4e-05,7.70965]
[1777732222959,33.18,78406.42,0.0,0.04637,4e-05,7.69571]
[1777732227994,33.17,78405.02,0.0,0.04631,4e-05,7.68691]
[1777732233039,33.17,78404.95,0.0,0.04628,4e-05,7.68204]
[1777732238074,33.17,78404.92,0.0,0.04626,4e-05,7.68014]
[1777732243109,33.16,78404.39,0.0,0.04623,4e-05,7.67571]
[1777732249151,33.16,78404.28,0.0,0.04621,4e-05,7.67272]
[1777732254185,33.16,78398.54,0.0,0.04598,4e-05,7.6424]
[1777732260228,33.16,78397.66,0.0,0.04594,4e-05,7.63631]
[1777732266270,33.15,78397.02,0.0,0.0459,4e-05,7.63151]
[1777732271305,33.15,78397.44,0.0,0.04591,4e-05,7.63229]
[1777732276340,33.15,78395.71,0.0,0.04584,4e-05,7.62236]
[1777732281374,33.15,78393.72,0.0,0.04575,4e-05,7.61122]
[1777732286410,33.15,78393.86,0.0,0.04575,4e-05,7.61076]
[1777732291445,33.14,78394.14,0.0,0.04574,4e-05,7.60821]
[1777732296480,33.14,78400.01,0.0,0.04594,4e-05,7.63623]
[1777732301515,33.14,78400.64,0.0,0.04595,4e-05,7.63795]
[1777732310578,33.14,78400.53,0.0,0.04593,4e-05,7.63479]
[1777732315613,33.13,78401.34,0.0,0.04595,4e-05,7.63738]
[1777732320649,33.13,78413.61,0.0,0.04639,4e-05,7.69726]
[1777732325684,33.13,78415.01,0.0,0.04643,4e-05,7.7023]
[1777732330719,33.13,78421.02,0.0,0.04663,4e-05,7.73033]
[1777732331203,33.13,78421.02,0.0,0.04663,4e-05,7.73033]
[1777732336762,33.12,78421.08,0.0,0.04661,4e-05,7.72782]
[1777732341797,33.12,78422.93,0.0,0.04667,4e-05,7.73484]
[1777732346834,33.11,78423.41,0.0,0.04667,4e-05,7.73499]
[1777732351870,33.11,78423.14,0.0,0.04662,4e-05,7.72863]
[1777732356905,33.11,78423.12,0.0,0.04661,4e-05,7.72639]
[1777732362947,33.1,78423.19,0.0,0.04659,4e-05,7.72426]
[1777732369995,33.1,78423.16,0.0,0.04657,4e-05,7.72126]
[1777732376038,33.1,78423.4,0.0,0.04656,4e-05,7.71994]
[1777732381073,33.09,78423.65,0.0,0.04655,4e-05,7.71906]
[1777732386108,33.09,78426.37,0.0,0.04664,4e-05,7.73063]
[1777732392150,33.09,78423.29,0.0,0.0465,4e-05,7.71254]
[1777732397185,33.08,78413.07,0.0,0.04611,4e-05,7.65944]
[1777732404233,33.08,78416.21,0.0,0.04621,4e-05,7.67274]
[1777732409270,33.08,78416.34,0.0,0.0462,4e-05,7.67152]
[1777732414304,33.07,78416.48,0.0,0.04618,4e-05,7.66758]
[1777732419365,33.07,78415.57,0.0,0.04613,4e-05,7.66089]
[1777732424400,33.07,78415.59,0.0,0.04611,4e-05,7.65924]
[1777732430441,33.07,78415.26,0.0,0.04609,4e-05,7.65548]
[1777732435477,33.06,78414.99,0.0,0.04606,4e-05,7.65236]
[1777732440512,33.06,78414.94,0.0,0.04605,4e-05,7.65036]
[1777732445547,33.06,78423.28,0.0,0.04634,4e-05,7.69053]
[1777732450582,33.05,78429.94,0.0,0.04657,4e-05,7.72184]
[1777732455617,33.05,78432.58,0.0,0.04665,4e-05,7.7328]
[1777732460652,33.05,78434.08,0.0,0.04669,4e-05,7.73793]
[1777732465687,33.04,78433.38,0.0,0.04665,4e-05,7.73194]
[1777732471729,33.04,78435.88,0.0,0.0467,4e-05,7.7389]
[1777732476765,33.04,78440.14,0.0,0.04684,4e-05,7.75798]
[1777732481799,33.03,78439.31,0.0,0.04679,4e-05,7.75133]
[1777732486834,33.03,78437.95,0.0,0.04672,4e-05,7.74211]
[1777732491870,33.02,78438.71,0.0,0.04674,4e-05,7.74358]
[1777732496904,33.02,78438.61,0.0,0.04671,4e-05,7.74068]
[1777732501948,33.02,78439.0,0.0,0.04671,4e-05,7.74073]
[1777732507982,33.01,78453.57,0.0,0.04723,4e-05,7.81088]
[1777732513018,33.01,78457.8,0.0,0.04737,4e-05,7.82937]
[1777732518052,33.0,78452.46,0.0,0.04714,4e-05,7.79914]
[1777732523346,33.0,78451.57,0.0,0.04709,4e-05,7.79238]
[1777732528958,33.0,78450.06,0.0,0.04701,4e-05,7.78147]
[1777732538194,32.99,78441.85,0.0,0.04665,4e-05,7.73208]
[1777732543229,32.99,78442.07,0.0,0.04664,4e-05,7.73104]
[1777732545309,32.99,78442.07,0.0,0.04664,4e-05,7.73104]
[1777732545406,32.98,78442.21,0.0,0.04664,4e-05,7.7309]
[1777732546474,32.98,78442.21,0.0,0.04664,4e-05,7.7309]
[1777732546575,32.98,78442.21,0.0,0.04663,4e-05,7.72921]
[1777732559341,32.97,78441.43,0.0,0.04656,4e-05,7.72035]
[1777732564376,32.97,78441.41,0.0,0.04655,4e-05,7.71826]
[1777732569411,32.97,78436.15,0.0,0.04634,4e-05,7.68981]
[1777732574446,32.97,78437.75,0.0,0.04639,4e-05,7.69616]
[1777732579481,32.96,78437.69,0.0,0.04637,4e-05,7.69409]
[1777732584516,32.96,78437.78,0.0,0.04636,4e-05,7.69245]
[1777732589552,32.96,78437.99,0.0,0.04635,4e-05,7.69176]
[1777732594587,32.95,78439.85,0.0,0.04639,4e-05,7.69663]
[1777732599622,32.95,78430.49,0.0,0.04603,4e-05,7.64776]
[1777732604657,32.95,78430.02,0.0,0.04601,4e-05,7.64401]
[1777732609692,32.95,78429.22,0.0,0.04597,4e-05,7.63858]
[1777732614727,32.95,78426.75,0.0,0.04586,4e-05,7.62485]
[1777732619762,32.94,78426.75,0.0,0.04586,4e-05,7.62371]
[1777732624797,32.94,78426.29,0.0,0.04583,4e-05,7.62032]
[1777732629831,32.94,78425.18,0.0,0.04578,4e-05,7.61375]
[1777732634867,32.94,78425.15,0.0,0.04577,4e-05,7.61257]
[1777732640909,32.94,78425.26,0.0,0.04577,4e-05,7.61183]
[1777732645944,32.94,78423.53,0.0,0.0457,4e-05,7.60205]
[1777732650979,32.93,78423.86,0.0,0.0457,4e-05,7.60263]
[1777732656014,32.93,78423.59,0.0,0.04567,4e-05,7.59742]
[1777732663064,32.93,78423.67,0.0,0.04566,4e-05,7.59628]
[1777732668098,32.93,78423.19,0.0,0.04563,4e-05,7.59277]
[1777732676156,32.93,78423.33,0.0,0.04562,4e-05,7.5917]
[1777732681191,32.93,78420.39,0.0,0.04551,4e-05,7.57589]
[1777732689040,32.92,78420.28,0.0,0.0455,4e-05,7.57452]
[1777732694281,32.92,78420.12,0.0,0.04548,4e-05,7.57191]
[1777732699317,32.92,78412.91,0.0,0.04521,4e-05,7.53492]
[1777732704352,32.92,78411.27,0.0,0.04514,4e-05,7.52605]
[1777732709387,32.92,78400.45,0.0,0.04475,4e-05,7.47167]
[1777732715429,32.92,78395.65,0.0,0.04456,4e-05,7.445]
[1777732720464,32.92,78391.92,0.0,0.04442,4e-05,7.42664]
[1777732726506,32.92,78389.24,0.0,0.04433,4e-05,7.4137]
[1777732731541,32.92,78382.06,0.0,0.04407,4e-05,7.37882]
[1777732737583,32.92,78379.05,0.0,0.04397,4e-05,7.36485]
[1777732742623,32.92,78380.67,0.0,0.04404,4e-05,7.37352]
[1777732747659,32.92,78381.13,0.0,0.04406,4e-05,7.37637]
[1777732752694,32.92,78381.16,0.0,0.04406,4e-05,7.37716]
[1777732758735,32.92,78381.13,0.0,0.04407,4e-05,7.37762]
[1777732763771,32.92,78380.8,0.0,0.04406,4e-05,7.37649]
[1777732768806,32.93,78381.13,0.0,0.04407,4e-05,7.37858]
[1777732773821,32.93,78380.9,0.0,0.04405,4e-05,7.37518]
[1777732779882,32.93,78380.65,0.0,0.04405,4e-05,7.37449]
[1777732784918,32.93,78379.45,0.0,0.04401,4e-05,7.36904]
[1777732790960,32.93,78379.79,0.0,0.04402,4e-05,7.37126]
[1777732798009,32.93,78375.7,0.0,0.04388,4e-05,7.35188]
[1777732803045,32.93,78375.04,0.0,0.04386,4e-05,7.34919]
[1777732808081,32.93,78374.94,0.0,0.04387,4e-05,7.34926]
[1777732814121,32.93,78374.46,0.0,0.04385,4e-05,7.34756]
[1777732819160,32.93,78379.56,0.0,0.04404,4e-05,7.37311]
[1777732826206,32.93,78380.67,0.0,0.04408,4e-05,7.37896]
[1777732836276,32.93,78380.24,0.0,0.04405,4e-05,7.37467]
[1777732841311,32.93,78379.84,0.0,0.04404,4e-05,7.37299]
[1777732846346,32.94,78382.36,0.0,0.04413,4e-05,7.38567]
[1777732851381,32.94,78382.45,0.0,0.04414,4e-05,7.3863]
[1777732856417,32.94,78382.78,0.0,0.04415,4e-05,7.38812]
[1777732865480,32.94,78382.46,0.0,0.04414,4e-05,7.38686]
[1777732870515,32.94,78380.56,0.0,0.04408,4e-05,7.37773]
[1777732876617,32.94,78380.86,0.0,0.04409,4e-05,7.37932]
[1777732885620,32.94,78379.99,0.0,0.04406,4e-05,7.37577]
[1777732893676,32.94,78379.88,0.0,0.04405,4e-05,7.37298]
[1777732898711,32.94,78379.84,0.0,0.04405,4e-05,7.37309]
[1777732904752,32.94,78384.3,0.0,0.04421,4e-05,7.39533]
[1777732909788,32.94,78383.34,0.0,0.04418,4e-05,7.39076]
[1777732914823,32.94,78382.88,0.0,0.04416,4e-05,7.38867]
[1777732920865,32.94,78381.28,0.0,0.04411,4e-05,7.38109]
[1777732925900,32.94,78379.82,0.0,0.04406,4e-05,7.37422]
[1777732930936,32.94,78379.77,0.0,0.04406,4e-05,7.37429]
[1777732935971,32.94,78379.35,0.0,0.04404,4e-05,7.37254]
[1777732941006,32.94,78379.38,0.0,0.04405,4e-05,7.37301]
[1777732946040,32.94,78378.98,0.0,0.04404,4e-05,7.37136]
[1777732952527,32.94,78378.95,0.0,0.04404,4e-05,7.37134]
[1777732958126,32.94,78378.97,0.0,0.04403,4e-05,7.36935]
[1777732963161,32.94,78383.45,0.0,0.04419,4e-05,7.3917]
[1777732968195,32.94,78385.57,0.0,0.04427,4e-05,7.40221]
[1777732973231,32.94,78385.39,0.0,0.04426,4e-05,7.4014]
[1777732979273,32.94,78388.95,0.0,0.04439,4e-05,7.41897]
[1777732984309,32.94,78390.3,0.0,0.04444,4e-05,7.4256]
[1777732989344,32.94,78389.98,0.0,0.04442,4e-05,7.42397]
[1777732994378,32.94,78390.05,0.0,0.04443,4e-05,7.4243]
[1777732999414,32.94,78391.89,0.0,0.04449,4e-05,7.43338]
[1777733004449,32.94,78392.51,0.0,0.04451,4e-05,7.43641]
[1777733009484,32.94,78392.33,0.0,0.04451,4e-05,7.43547]
[1777733015526,32.94,78393.52,0.0,0.04454,4e-05,7.43856]
[1777733020561,32.94,78392.99,0.0,0.04452,4e-05,7.43592]
[1777733025596,32.94,78392.45,0.0,0.0445,4e-05,7.43327]
[1777733030631,32.94,78392.63,0.0,0.0445,4e-05,7.43421]
[1777733036673,32.94,78392.27,0.0,0.04449,4e-05,7.43251]
[1777733041708,32.94,78390.45,0.0,0.04443,4e-05,7.42359]
[1777733047750,32.95,78388.12,0.0,0.04434,4e-05,7.41235]
[1777733052785,32.95,78388.46,0.0,0.04436,4e-05,7.41425]
[1777733057820,32.95,78388.09,0.0,0.04435,4e-05,7.41264]
[1777733062855,32.95,78386.47,0.0,0.04429,4e-05,7.4049]
[1777733071919,32.95,78385.92,0.0,0.04426,4e-05,7.39997]
[1777733076954,32.95,78388.48,0.0,0.04435,4e-05,7.41287]
[1777733081988,32.95,78391.07,0.0,0.04445,4e-05,7.42585]
[1777733087023,32.95,78393.35,0.0,0.04453,4e-05,7.43719]
[1777733092059,32.95,78392.71,0.0,0.04451,4e-05,7.43406]
[1777733097093,32.95,78393.14,0.0,0.04452,4e-05,7.43623]
[1777733102129,32.95,78392.91,0.0,0.04452,4e-05,7.43515]
[1777733107164,32.95,78392.55,0.0,0.0445,4e-05,7.43345]
[1777733112199,32.95,78392.85,0.0,0.04451,4e-05,7.43504]
[1777733117234,32.95,78393.1,0.0,0.04452,4e-05,7.43638]
[1777733122269,32.95,78392.99,0.0,0.04452,4e-05,7.43594]
[1777733128310,32.95,78393.22,0.0,0.04453,4e-05,7.43722]
[1777733133345,32.95,78393.38,0.0,0.04452,4e-05,7.4354]
[1777733141402,32.95,78393.46,0.0,0.04453,4e-05,7.43604]
[1777733146437,32.95,78393.59,0.0,0.04453,4e-05,7.43684]
[1777733151472,32.95,78396.44,0.0,0.04464,4e-05,7.451]
[1777733156507,32.95,78396.32,0.0,0.04463,4e-05,7.45043]
[1777733161542,32.95,78395.78,0.0,0.04461,4e-05,7.44779]
[1777733166578,32.95,78391.55,0.0,0.04446,4e-05,7.42696]
[1777733171613,32.95,78390.82,0.0,0.04444,4e-05,7.42357]
[1777733176648,32.95,78390.86,0.0,0.04444,4e-05,7.42402]
[1777733181683,32.95,78390.8,0.0,0.04444,4e-05,7.42397]
[1777733186719,32.95,78391.97,0.0,0.04448,4e-05,7.42999]
[1777733191753,32.95,78398.27,0.0,0.0447,4e-05,7.45853]
[1777733196788,32.95,78399.4,0.0,0.04474,4e-05,7.46407]
[1777733201823,32.95,78398.92,0.0,0.04472,4e-05,7.46163]
[1777733207865,32.95,78399.41,0.0,0.04474,4e-05,7.46398]
[1777733217935,32.95,78399.11,0.0,0.04472,4e-05,7.46235]
[1777733222971,32.95,78398.8,0.0,0.04471,4e-05,7.46075]
[1777733228013,32.95,78402.38,0.0,0.04484,4e-05,7.47843]
[1777733233044,32.95,78408.37,0.0,0.04506,4e-05,7.50791]
[1777733238081,32.95,78407.78,0.0,0.04503,4e-05,7.50458]
[1777733243116,32.95,78407.92,0.0,0.04503,4e-05,7.50492]
[1777733248151,32.95,78408.29,0.0,0.04505,4e-05,7.50641]
[1777733253185,32.95,78408.17,0.0,0.04502,4e-05,7.50266]
[1777733260235,32.95,78407.79,0.0,0.04501,4e-05,7.50038]
[1777733270305,32.95,78407.74,0.0,0.045,4e-05,7.49962]
[1777733275340,32.95,78408.05,0.0,0.04501,4e-05,7.50092]
[1777733281382,32.95,78408.06,0.0,0.04501,4e-05,7.50068]
[1777733286417,32.95,78408.05,0.0,0.04501,4e-05,7.5004]
[1777733291452,32.95,78407.94,0.0,0.045,4e-05,7.49963]
[1777733297494,32.94,78407.84,0.0,0.04499,4e-05,7.49888]
[1777733302529,32.94,78409.1,0.0,0.04504,4e-05,7.50491]
[1777733309583,32.94,78408.7,0.0,0.04502,4e-05,7.50262]
[1777733314622,32.94,78408.9,0.0,0.04501,4e-05,7.50065]
[1777733319657,32.94,78412.89,0.0,0.04516,4e-05,7.52026]
[1777733324692,32.94,78415.84,0.0,0.04526,4e-05,7.53454]
[1777733329727,32.94,78427.65,0.0,0.04569,4e-05,7.59293]
[1777733334762,32.94,78425.36,0.0,0.0456,4e-05,7.58052]
[1777733339797,32.94,78426.44,0.0,0.04563,4e-05,7.58496]
[1777733344832,32.94,78426.94,0.0,0.04564,4e-05,7.58649]
[1777733355909,32.93,78427.77,0.0,0.04565,4e-05,7.58831]
[1777733360944,32.93,78427.76,0.0,0.04565,4e-05,7.58722]
[1777733364692,32.93,78427.79,0.0,0.04564,4e-05,7.58695]
[1777733367003,32.93,78423.44,0.0,0.04548,4e-05,7.56455]
[1777733373028,32.93,78421.66,0.0,0.04539,4e-05,7.55177]
[1777733380077,32.93,78421.55,0.0,0.04538,4e-05,7.55012]
[1777733380265,32.93,78421.55,0.0,0.04538,4e-05,7.55012]
[1777733386119,32.93,78421.6,0.0,0.04537,4e-05,7.54941]
[1777733391154,32.92,78425.0,0.0,0.04549,4e-05,7.56552]
[1777733396189,32.92,78424.97,0.0,0.04548,4e-05,7.56443]
[1777733401224,32.92,78425.45,0.0,0.04549,4e-05,7.56588]
[1777733406258,32.92,78425.87,0.0,0.0455,4e-05,7.56702]
[1777733413255,32.92,78425.17,0.0,0.04547,4e-05,7.56332]
[1777733420357,32.92,78425.47,0.0,0.04547,4e-05,7.56222]
[1777733425400,32.91,78425.19,0.0,0.04545,4e-05,7.55989]
[1777733430435,32.91,78425.1,0.0,0.04544,4e-05,7.55853]
[1777733435501,32.91,78425.22,0.0,0.04542,4e-05,7.556]
[1777733442521,32.91,78411.38,0.0,0.04491,4e-05,7.48547]
[1777733446362,32.91,78411.21,0.0,0.0449,4e-05,7.48456]
[1777733451584,32.91,78416.28,0.0,0.04508,4e-05,7.50917]
[1777733457215,32.91,78417.69,0.0,0.04513,4e-05,7.5157]
[1777733462666,32.91,78417.77,0.0,0.04512,4e-05,7.51516]
[1777733467701,32.91,78418.16,0.0,0.04513,4e-05,7.51644]
[1777733472735,32.91,78422.39,0.0,0.04528,4e-05,7.53686]
[1777733477772,32.9,78427.11,0.0,0.04545,4e-05,7.55953]
[1777733482808,32.9,78434.57,0.0,0.04572,4e-05,7.59597]
[1777733487843,32.9,78430.9,0.0,0.04557,4e-05,7.57639]
[1777733492878,32.9,78429.94,0.0,0.04552,4e-05,7.56793]
[1777733498384,32.9,78430.09,0.0,0.04552,4e-05,7.56794]
[1777733503955,32.9,78432.17,0.0,0.04559,4e-05,7.57758]
[1777733509147,32.9,78431.89,0.0,0.04557,4e-05,7.57567]
[1777733515033,32.89,78451.14,0.0,0.04627,4e-05,7.67104]
[1777733521075,32.89,78455.8,0.0,0.04643,4e-05,7.69286]
[1777733526110,32.89,78464.83,0.0,0.04676,4e-05,7.73694]
[1777733531145,32.89,78463.73,0.0,0.0467,4e-05,7.72947]
[1777733533430,32.89,78457.42,0.0,0.04646,4e-05,7.69683]
[1777733539078,32.88,78456.02,0.0,0.0464,4e-05,7.68843]
[1777733545147,32.88,78455.86,0.0,0.04639,4e-05,7.68662]
[1777733545149,32.88,78455.86,0.0,0.04639,4e-05,7.68662]
[1777733551285,32.88,78446.48,0.0,0.04601,4e-05,7.63461]
[1777733556320,32.88,78442.38,0.0,0.04585,4e-05,7.61327]
[1777733561354,32.88,78442.38,0.0,0.04585,4e-05,7.61265]
[1777733567397,32.88,78442.19,0.0,0.04583,4e-05,7.61095]
[1777733573438,32.88,78442.21,0.0,0.04583,4e-05,7.61032]
[1777733578474,32.87,78442.28,0.0,0.04583,4e-05,7.61007]
[1777733583510,32.87,78447.64,0.0,0.04602,4e-05,7.63647]
[1777733588545,32.87,78452.98,0.0,0.04621,4e-05,7.66251]
[1777733593580,32.87,78452.77,0.0,0.0462,4e-05,7.66046]
[1777733599623,32.87,78442.55,0.0,0.04581,4e-05,7.60801]
[1777733607679,32.87,78441.68,0.0,0.04577,4e-05,7.60284]
[1777733612714,32.87,78439.21,0.0,0.04566,4e-05,7.58722]
[1777733617749,32.87,78434.3,0.0,0.04548,4e-05,7.56223]
[1777733622784,32.87,78418.37,0.0,0.0449,4e-05,7.48265]
[1777733630840,32.87,78417.8,0.0,0.04488,4e-05,7.4804]
[1777733635875,32.87,78418.18,0.0,0.0449,4e-05,7.48252]
[1777733640910,32.87,78417.54,0.0,0.04487,4e-05,7.47945]
[1777733645945,32.87,78417.55,0.0,0.04488,4e-05,7.47958]
[1777733651987,32.87,78417.89,0.0,0.04489,4e-05,7.48124]
[1777733661049,32.87,78417.95,0.0,0.04489,4e-05,7.48139]
[1777733666085,32.87,78417.89,0.0,0.04489,4e-05,7.48093]
[1777733677787,32.87,78417.85,0.0,0.04488,4e-05,7.48065]
[1777733684211,32.87,78418.2,0.0,0.04488,4e-05,7.47895]
[1777733691261,32.87,78418.25,0.0,0.04487,4e-05,7.47883]
[1777733696296,32.87,78418.25,0.0,0.04487,4e-05,7.47856]
[1777733701331,32.86,78428.35,0.0,0.04524,4e-05,7.52836]
[1777733708380,32.86,78428.09,0.0,0.04522,4e-05,7.52635]
[1777733713415,32.86,78428.18,0.0,0.04522,4e-05,7.52641]
[1777733718450,32.86,78429.83,0.0,0.04528,4e-05,7.53425]
[1777733723485,32.86,78430.02,0.0,0.04528,4e-05,7.53474]
[1777733725007,32.86,78430.02,0.0,0.04528,4e-05,7.53474]
[1777733729929,32.86,78428.93,0.0,0.04524,4e-05,7.52873]
[1777733736576,32.86,78429.89,0.0,0.04525,4e-05,7.53015]
[1777733741611,32.86,78429.43,0.0,0.04523,4e-05,7.52741]
[1777733751472,32.86,78429.44,0.0,0.04523,4e-05,7.5272]
[1777733756716,32.86,78423.5,0.0,0.04501,4e-05,7.49644]
[1777733761751,32.86,78423.32,0.0,0.045,4e-05,7.49533]
[1777733766785,32.86,78423.18,0.0,0.04499,4e-05,7.49442]
[1777733771821,32.86,78422.88,0.0,0.04498,4e-05,7.4927]
[1777733776856,32.86,78422.55,0.0,0.04497,4e-05,7.49083]
[1777733782898,32.86,78422.5,0.0,0.04496,4e-05,7.49033]
[1777733788942,32.86,78421.6,0.0,0.04493,4e-05,7.4856]
[1777733793978,32.85,78421.28,0.0,0.0449,4e-05,7.48107]
[1777733799013,32.85,78421.22,0.0,0.0449,4e-05,7.48059]
[1777733804048,32.85,78421.26,0.0,0.0449,4e-05,7.48061]
[1777733809083,32.85,78420.94,0.0,0.04488,4e-05,7.47883]
[1777733814118,32.85,78420.63,0.0,0.04487,4e-05,7.4771]
[1777733819153,32.85,78419.41,0.0,0.04482,4e-05,7.47084]
[1777733824189,32.85,78419.01,0.0,0.04481,4e-05,7.4687]
[1777733830231,32.85,78418.82,0.0,0.0448,4e-05,7.46759]
[1777733836273,32.85,78415.58,0.0,0.04468,4e-05,7.4514]
[1777733841308,32.85,78416.06,0.0,0.0447,4e-05,7.45379]
[1777733848357,32.85,78416.38,0.0,0.04471,4e-05,7.45536]
[1777733856416,32.85,78417.24,0.0,0.04473,4e-05,7.45685]
[1777733861451,32.85,78416.8,0.0,0.04471,4e-05,7.4546]
[1777733867493,32.85,78416.95,0.0,0.04472,4e-05,7.45526]
[1777733876556,32.85,78416.59,0.0,0.0447,4e-05,7.45331]
[1777733881650,32.85,78416.81,0.0,0.04471,4e-05,7.45437]
[1777733887633,32.85,78417.49,0.0,0.04473,4e-05,7.45754]
[1777733893675,32.85,78417.23,0.0,0.04472,4e-05,7.45608]
[1777733904762,32.85,78417.12,0.0,0.04472,4e-05,7.45543]
[1777733910798,32.85,78422.18,0.0,0.0449,4e-05,7.48026]
[1777733917847,32.85,78422.39,0.0,0.04489,4e-05,7.47802]
[1777733925903,32.85,78422.55,0.0,0.04489,4e-05,7.47832]
[1777733930938,32.85,78422.55,0.0,0.04489,4e-05,7.47803]
[1777733940001,32.85,78421.83,0.0,0.04486,4e-05,7.47396]
[1777733947050,32.85,78420.51,0.0,0.04481,4e-05,7.46709]
[1777733952085,32.85,78419.91,0.0,0.04478,4e-05,7.46396]
[1777733957120,32.85,78419.75,0.0,0.04478,4e-05,7.46303]
[1777733965178,32.85,78419.53,0.0,0.04477,4e-05,7.46171]
[1777733973235,32.85,78418.97,0.0,0.04473,4e-05,7.45602]
[1777733978270,32.85,78418.83,0.0,0.04472,4e-05,7.45523]
[1777733983305,32.85,78418.12,0.0,0.0447,4e-05,7.45161]
[1777733988340,32.85,78417.92,0.0,0.04469,4e-05,7.45054]
[1777733993375,32.85,78415.59,0.0,0.0446,4e-05,7.43892]
[1777733998411,32.85,78416.73,0.0,0.04465,4e-05,7.44463]
[1777734003445,32.85,78421.91,0.0,0.04483,4e-05,7.47031]
[1777734008480,32.85,78421.99,0.0,0.04484,4e-05,7.4705]
[1777734014522,32.85,78422.13,0.0,0.04484,4e-05,7.47095]
[1777734019558,32.85,78421.67,0.0,0.04482,4e-05,7.46846]
[1777734024593,32.85,78421.68,0.0,0.04482,4e-05,7.46833]
[1777734029628,32.85,78418.52,0.0,0.0447,4e-05,7.4525]
[1777734035670,32.85,78418.26,0.0,0.04468,4e-05,7.44841]
[1777734043726,32.85,78417.72,0.0,0.04466,4e-05,7.44572]
[1777734050776,32.85,78417.47,0.0,0.04465,4e-05,7.44449]
[1777734055811,32.85,78416.24,0.0,0.04461,4e-05,7.43842]
[1777734060846,32.85,78416.11,0.0,0.0446,4e-05,7.43788]
[1777734065881,32.85,78416.4,0.0,0.04461,4e-05,7.43943]
[1777734070916,32.85,78416.35,0.0,0.04461,4e-05,7.43929]
[1777734077965,32.85,78416.28,0.0,0.04461,4e-05,7.4391]
[1777734086020,32.85,78416.09,0.0,0.04461,4e-05,7.43836]
[1777734094077,32.85,78417.37,0.0,0.04464,4e-05,7.44215]
[1777734101168,32.85,78417.04,0.0,0.04463,4e-05,7.44066]
[1777734108387,32.85,78417.35,0.0,0.04464,4e-05,7.44224]
[1777734115266,32.85,78417.25,0.0,0.04464,4e-05,7.44199]
[1777734122315,32.85,78416.87,0.0,0.04462,4e-05,7.44027]
[1777734127350,32.85,78417.29,0.0,0.04464,4e-05,7.44247]
[1777734133392,32.85,78417.09,0.0,0.04463,4e-05,7.44161]
[1777734143462,32.85,78416.93,0.0,0.04463,4e-05,7.44109]
[1777734153532,32.85,78417.05,0.0,0.04462,4e-05,7.43919]
[1777734163602,32.85,78416.63,0.0,0.04461,4e-05,7.4374]
[1777734168637,32.85,78416.6,0.0,0.04461,4e-05,7.4374]
[1777734176692,32.85,78416.63,0.0,0.04461,4e-05,7.43779]
[1777734181729,32.85,78416.2,0.0,0.0446,4e-05,7.43581]
[1777734186764,32.85,78416.06,0.0,0.04459,4e-05,7.43527]
[1777734191799,32.85,78416.12,0.0,0.0446,4e-05,7.43573]
[1777734196834,32.85,78416.18,0.0,0.0446,4e-05,7.43618]
[1777734201869,32.85,78416.26,0.0,0.0446,4e-05,7.43672]
[1777734206904,32.85,78417.77,0.0,0.04466,4e-05,7.44436]
[1777734211939,32.85,78417.8,0.0,0.04465,4e-05,7.44184]
[1777734216975,32.85,78417.27,0.0,0.04463,4e-05,7.43932]
[1777734230066,32.85,78417.26,0.0,0.04463,4e-05,7.4396]
[1777734238122,32.85,78416.31,0.0,0.0446,4e-05,7.43509]
[1777734243612,32.85,78416.81,0.0,0.04462,4e-05,7.4377]
[1777734253227,32.85,78420.49,0.0,0.04475,4e-05,7.45631]
[1777734258262,32.85,78423.4,0.0,0.04486,4e-05,7.47071]
[1777734263296,32.85,78427.76,0.0,0.04501,4e-05,7.49225]
[1777734268332,32.85,78428.78,0.0,0.04505,4e-05,7.49706]
[1777734274374,32.85,78428.47,0.0,0.04502,4e-05,7.49241]
[1777734279410,32.85,78428.58,0.0,0.04502,4e-05,7.49271]
[1777734284445,32.85,78428.62,0.0,0.04502,4e-05,7.49267]
[1777734285183,32.85,78428.62,0.0,0.04502,4e-05,7.49267]
[1777734291494,32.85,78428.81,0.0,0.04503,4e-05,7.49329]
[1777734300556,32.85,78428.52,0.0,0.04501,4e-05,7.4914]
[1777734307605,32.85,78429.3,0.0,0.04504,4e-05,7.49499]
[1777734312641,32.85,78429.37,0.0,0.04504,4e-05,7.4951]
[1777734317676,32.85,78429.49,0.0,0.04504,4e-05,7.49546]
[1777734319260,32.85,78429.46,0.0,0.04504,4e-05,7.49526]
[1777734319330,32.85,78429.46,0.0,0.04504,4e-05,7.49522]
[1777734324725,32.85,78429.82,0.0,0.04508,4e-05,7.49987]
[1777734329763,32.86,78429.42,0.0,0.04508,4e-05,7.50071]
[1777734330226,32.86,78429.42,0.0,0.04508,4e-05,7.50071]
[1777734335805,32.86,78429.04,0.0,0.04508,4e-05,7.49942]
[1777734341847,32.87,78429.3,0.0,0.04511,4e-05,7.50409]
[1777734346887,32.87,78429.79,0.0,0.04515,4e-05,7.50874]
[1777734351920,32.87,78429.34,0.0,0.04515,4e-05,7.50976]
[1777734356955,32.88,78429.32,0.0,0.04517,4e-05,7.51238]
[1777734361990,32.88,78429.46,0.0,0.0452,4e-05,7.51576]
[1777734367025,32.89,78429.77,0.0,0.04523,4e-05,7.51996]
[1777734373067,32.89,78429.71,0.0,0.04525,4e-05,7.5228]
[1777734379109,32.9,78430.32,0.0,0.0453,4e-05,7.52895]
[1777734384144,32.9,78434.33,0.0,0.04546,4e-05,7.55148]
[1777734389179,32.9,78442.73,0.0,0.04579,4e-05,7.59609]
[1777734394213,32.91,78444.13,0.0,0.04584,4e-05,7.60251]
[1777734400256,32.91,78445.41,0.0,0.04591,4e-05,7.61147]
[1777734405291,32.91,78445.64,0.0,0.04593,4e-05,7.61468]
[1777734410326,32.92,78445.92,0.0,0.04596,4e-05,7.61813]
[1777734415361,32.92,78454.75,0.0,0.04631,4e-05,7.66493]
[1777734420396,32.92,78457.39,0.0,0.04642,4e-05,7.67996]
[1777734422339,32.92,78456.52,0.0,0.04639,4e-05,7.67588]
[1777734427968,32.92,78456.8,0.0,0.0464,4e-05,7.67815]
[1777734433486,32.93,78459.67,0.0,0.04652,4e-05,7.69351]
[1777734435844,32.93,78459.93,0.0,0.04653,4e-05,7.69493]
[1777734435851,32.93,78459.93,0.0,0.04653,4e-05,7.69493]
[1777734441543,32.92,78464.02,0.0,0.04666,4e-05,7.71325]
[1777734446581,32.92,78472.39,0.0,0.04696,4e-05,7.75344]
[1777734451616,32.92,78471.6,0.0,0.0469,4e-05,7.74421]
[1777734456653,32.91,78469.21,0.0,0.04679,4e-05,7.7298]
[1777734461688,32.91,78466.69,0.0,0.04668,4e-05,7.71486]
[1777734466724,32.91,78466.19,0.0,0.04664,4e-05,7.71033]
[1777734467362,32.91,78466.19,0.0,0.04664,4e-05,7.71033]
[1777734467363,32.91,78466.19,0.0,0.04664,4e-05,7.71033]
[1777734468815,32.91,78466.05,0.0,0.04664,4e-05,7.70923]
[1777734474780,32.91,78466.31,0.0,0.04666,4e-05,7.71271]
[1777734479817,32.91,78465.81,0.0,0.04665,4e-05,7.71171]
[1777734484852,32.91,78462.86,0.0,0.04656,4e-05,7.69836]
[1777734489887,32.92,78462.86,0.0,0.04657,4e-05,7.69999]
[1777734494922,32.92,78463.16,0.0,0.04659,4e-05,7.70311]
[1777734499957,32.92,78463.16,0.0,0.0466,4e-05,7.70468]
[1777734504992,32.92,78463.45,0.0,0.04663,4e-05,7.7077]
[1777734509001,32.92,78461.97,0.0,0.04658,4e-05,7.70111]
[1777734511029,32.92,78460.18,0.0,0.04652,4e-05,7.69269]
[1777734516071,32.93,78453.56,0.0,0.04627,4e-05,7.65857]
[1777734521106,32.93,78453.98,0.0,0.0463,4e-05,7.66253]
[1777734529163,32.94,78451.35,0.0,0.04622,4e-05,7.65219]
[1777734534198,32.94,78442.63,0.0,0.04591,4e-05,7.6103]
[1777734539234,32.94,78442.41,0.0,0.04592,4e-05,7.61138]
[1777734545442,32.95,78440.98,0.0,0.04589,4e-05,7.60688]
[1777734551318,32.95,78433.96,0.0,0.04565,4e-05,7.57461]
[1777734557363,32.95,78433.06,0.0,0.04563,4e-05,7.57209]
[1777734563402,32.96,78432.65,0.0,0.04565,4e-05,7.57389]
[1777734568437,32.96,78434.64,0.0,0.04574,4e-05,7.58618]
[1777734573472,32.97,78434.28,0.0,0.04573,4e-05,7.58379]
[1777734578507,32.97,78434.3,0.0,0.04574,4e-05,7.58606]
[1777734583542,32.97,78432.34,0.0,0.04569,4e-05,7.57878]
[1777734594619,32.98,78432.78,0.0,0.04574,4e-05,7.58561]
[1777734600660,32.98,78432.9,0.0,0.04576,4e-05,7.58863]
[1777734605696,32.99,78433.52,0.0,0.0458,4e-05,7.59369]
[1777734613752,32.99,78433.6,0.0,0.04583,4e-05,7.59715]
[1777734618787,32.99,78433.59,0.0,0.04584,4e-05,7.59898]
[1777734623822,33.0,78433.8,0.0,0.04586,4e-05,7.60188]
[1777734633892,33.0,78433.22,0.0,0.04585,4e-05,7.59981]
[1777734638927,33.0,78432.92,0.0,0.04586,4e-05,7.60012]
[1777734643962,33.01,78431.95,0.0,0.04583,4e-05,7.59707]
[1777734648997,33.01,78431.58,0.0,0.04583,4e-05,7.59705]
[1777734654032,33.01,78431.13,0.0,0.04583,4e-05,7.59663]
[1777734662088,33.02,78431.24,0.0,0.04586,4e-05,7.6001]
[1777734672158,33.02,78430.26,0.0,0.04585,4e-05,7.59881]
[1777734678200,33.03,78429.46,0.0,0.04583,4e-05,7.59696]
[1777734683235,33.03,78429.3,0.0,0.04584,4e-05,7.59795]
[1777734689277,33.03,78428.9,0.0,0.04584,4e-05,7.59806]
[1777734695319,33.03,78429.49,0.0,0.04587,4e-05,7.60046]
[1777734701363,33.04,78429.47,0.0,0.04588,4e-05,7.60259]
[1777734706398,33.04,78429.27,0.0,0.04589,4e-05,7.60346]
[1777734711433,33.04,78431.51,0.0,0.04599,4e-05,7.61661]
[1777734716470,33.05,78431.49,0.0,0.046,4e-05,7.61837]
[1777734722511,33.05,78431.83,0.0,0.04603,4e-05,7.62236]
[1777734728553,33.05,78431.33,0.0,0.04603,4e-05,7.62212]
[1777734733589,33.06,78435.91,0.0,0.04621,4e-05,7.64688]
[1777734738624,33.06,78435.9,0.0,0.04622,4e-05,7.64845]
[1777734743659,33.06,78433.35,0.0,0.04614,4e-05,7.6372]
[1777734750708,33.06,78433.6,0.0,0.04617,4e-05,7.64108]
[1777734756752,33.07,78433.11,0.0,0.04615,4e-05,7.63779]
[1777734761620,33.07,78432.88,0.0,0.04615,4e-05,7.63763]
[1777734772864,33.08,78433.08,0.0,0.04619,4e-05,7.64287]
[1777734777899,33.08,78433.62,0.0,0.04622,4e-05,7.64719]
[1777734783941,33.08,78432.87,0.0,0.04621,4e-05,7.64531]
[1777734788976,33.08,78432.48,0.0,0.0462,4e-05,7.64494]
[1777734794011,33.09,78430.4,0.0,0.04614,4e-05,7.63615]
[1777734799046,33.09,78430.27,0.0,0.04615,4e-05,7.63713]
[1777734805088,33.09,78430.08,0.0,0.04615,4e-05,7.6381]
[1777734810123,33.09,78432.16,0.0,0.04624,4e-05,7.65012]
[1777734818180,33.1,78432.36,0.0,0.04625,4e-05,7.65068]
[1777734823215,33.1,78434.7,0.0,0.04635,4e-05,7.66384]
[1777734828250,33.1,78434.05,0.0,0.04634,4e-05,7.66195]
[1777734834292,33.1,78434.09,0.0,0.04635,4e-05,7.66382]
[1777734839327,33.11,78432.07,0.0,0.04629,4e-05,7.65503]
[1777734844362,33.11,78432.16,0.0,0.0463,4e-05,7.65691]
[1777734857454,33.11,78431.95,0.0,0.04632,4e-05,7.65947]
[1777734864504,33.12,78431.54,0.0,0.04632,4e-05,7.65931]
[1777734869539,33.12,78431.39,0.0,0.04632,4e-05,7.6599]
[1777734874574,33.12,78431.92,0.0,0.04634,4e-05,7.66109]
[1777734879609,33.12,78431.0,0.0,0.04631,4e-05,7.65778]
[1777734884644,33.12,78431.46,0.0,0.04634,4e-05,7.6614]
[1777734892935,33.12,78431.34,0.0,0.04634,4e-05,7.66106]
[1777734899749,33.13,78433.97,0.0,0.04646,4e-05,7.67779]
[1777734904784,33.13,78432.8,0.0,0.04643,4e-05,7.67307]
[1777734910826,33.13,78433.28,0.0,0.04645,4e-05,7.67688]
[1777734919889,33.14,78433.53,0.0,0.04648,4e-05,7.68044]
[1777734924924,33.14,78433.29,0.0,0.04648,4e-05,7.68036]
[1777734929959,33.14,78433.4,0.0,0.04649,4e-05,7.68204]
[1777734938015,33.14,78433.54,0.0,0.0465,4e-05,7.68173]
[1777734945063,33.15,78433.28,0.0,0.0465,4e-05,7.68207]
[1777734950099,33.15,78432.84,0.0,0.04649,4e-05,7.68105]
[1777734957148,33.15,78432.79,0.0,0.0465,4e-05,7.68246]
[1777734962183,33.15,78432.77,0.0,0.04651,4e-05,7.68351]
[1777734967218,33.15,78432.83,0.0,0.04652,4e-05,7.68499]
[1777734972253,33.15,78432.83,0.0,0.04653,4e-05,7.68625]
[1777734977288,33.16,78427.1,0.0,0.04633,4e-05,7.65884]
[1777734982323,33.16,78426.15,0.0,0.0463,4e-05,7.65563]
[1777734988365,33.16,78413.87,0.0,0.04587,4e-05,7.59599]
[1777734989651,33.16,78413.87,0.0,0.04587,4e-05,7.59599]
[1777734989652,33.16,78413.87,0.0,0.04587,4e-05,7.59599]
[1777734989677,33.16,78410.48,0.0,0.04574,4e-05,7.57947]
[1777734995096,33.16,78408.04,0.0,0.04565,4e-05,7.56617]
[1777735000449,33.17,78397.34,0.0,0.04528,4e-05,7.51522]
[1777735005484,33.17,78396.52,0.0,0.04526,4e-05,7.51318]
[1777735010519,33.17,78393.7,0.0,0.04517,4e-05,7.50127]
[1777735015554,33.18,78393.82,0.0,0.04519,4e-05,7.50394]
[1777735020590,33.18,78382.91,0.0,0.04482,4e-05,7.45219]
[1777735026632,33.19,78382.32,0.0,0.04482,4e-05,7.45224]
[1777735031667,33.19,78382.72,0.0,0.04485,4e-05,7.45659]
[1777735036702,33.19,78383.02,0.0,0.04488,4e-05,7.46037]
[1777735043751,33.2,78382.96,0.0,0.0449,4e-05,7.46318]
[1777735048786,33.2,78382.89,0.0,0.04491,4e-05,7.46498]
[1777735053821,33.2,78383.7,0.0,0.04494,4e-05,7.4683]
[1777735059863,33.21,78383.47,0.0,0.04495,4e-05,7.46962]
[1777735064898,33.21,78382.99,0.0,0.04495,4e-05,7.46926]
[1777735071946,33.21,78382.88,0.0,0.04497,4e-05,7.47149]
[1777735077838,33.22,78383.41,0.0,0.045,4e-05,7.47604]
[1777735083027,33.22,78383.69,0.0,0.04503,4e-05,7.47969]
[1777735088038,33.22,78383.11,0.0,0.04501,4e-05,7.47757]
[1777735094105,33.23,78379.31,0.0,0.0449,4e-05,7.46258]
[1777735099140,33.23,78379.61,0.0,0.04493,4e-05,7.46601]
[1777735104175,33.23,78380.53,0.0,0.04497,4e-05,7.47242]
[1777735109210,33.24,78380.22,0.0,0.04498,4e-05,7.47273]
[1777735114244,33.24,78380.16,0.0,0.04497,4e-05,7.47149]
[1777735119280,33.24,78379.92,0.0,0.04498,4e-05,7.47211]
[1777735124317,33.24,78380.49,0.0,0.04501,4e-05,7.4767]
[1777735129352,33.25,78379.89,0.0,0.045,4e-05,7.47548]
[1777735134387,33.25,78377.09,0.0,0.04491,4e-05,7.46347]
[1777735139422,33.25,78375.27,0.0,0.04486,4e-05,7.45632]
[1777735144457,33.26,78370.41,0.0,0.0447,4e-05,7.43433]
[1777735150499,33.26,78367.01,0.0,0.0446,4e-05,7.42023]
[1777735156541,33.26,78365.28,0.0,0.04456,4e-05,7.41444]
[1777735161577,33.27,78365.04,0.0,0.04457,4e-05,7.41563]
[1777735167618,33.27,78363.06,0.0,0.04452,4e-05,7.40889]
[1777735174667,33.28,78367.22,0.0,0.04468,4e-05,7.42996]
[1777735179703,33.28,78369.13,0.0,0.04476,4e-05,7.44165]
[1777735184737,33.28,78368.59,0.0,0.04476,4e-05,7.4413]
[1777735189772,33.29,78368.73,0.0,0.04478,4e-05,7.4443]
[1777735194810,33.29,78368.1,0.0,0.04478,4e-05,7.4435]
[1777735199845,33.29,78368.18,0.0,0.0448,4e-05,7.4462]
[1777735204880,33.3,78365.24,0.0,0.04471,4e-05,7.43412]
[1777735209915,33.3,78365.21,0.0,0.04473,4e-05,7.43638]
[1777735214950,33.31,78364.35,0.0,0.04471,4e-05,7.43457]
[1777735219985,33.31,78364.48,0.0,0.04474,4e-05,7.4376]
[1777735225020,33.31,78363.56,0.0,0.04472,4e-05,7.43546]
[1777735231062,33.32,78363.41,0.0,0.04472,4e-05,7.43483]
[1777735237104,33.32,78364.09,0.0,0.04477,4e-05,7.44101]
[1777735237216,33.32,78364.09,0.0,0.04477,4e-05,7.44101]
[1777735243146,33.33,78367.39,0.0,0.04491,4e-05,7.45997]
[1777735249188,33.33,78367.54,0.0,0.04493,4e-05,7.46332]
[1777735249221,33.33,78367.54,0.0,0.04493,4e-05,7.46332]
[1777735255230,33.33,78369.95,0.0,0.04504,4e-05,7.47773]
[1777735261272,33.34,78370.09,0.0,0.04506,4e-05,7.4809]
[1777735266330,33.34,78369.15,0.0,0.04503,4e-05,7.4771]
[1777735266843,33.34,78369.15,0.0,0.04503,4e-05,7.4771]
[1777735273356,33.35,78369.06,0.0,0.04506,4e-05,7.48126]
[1777735278391,33.35,78369.08,0.0,0.04508,4e-05,7.48342]
[1777735283426,33.35,78368.15,0.0,0.04506,4e-05,7.4809]
[1777735288461,33.35,78370.24,0.0,0.04515,4e-05,7.49323]
[1777735293500,33.36,78371.19,0.0,0.04519,4e-05,7.49711]
[1777735298535,33.36,78368.69,0.0,0.04511,4e-05,7.48676]
[1777735303570,33.36,78368.2,0.0,0.04511,4e-05,7.48637]
[1777735309612,33.37,78369.11,0.0,0.04516,4e-05,7.49327]
[1777735316229,33.37,78369.51,0.0,0.04519,4e-05,7.49681]
[1777735316662,33.37,78369.56,0.0,0.0452,4e-05,7.49821]
[1777735321698,33.38,78369.54,0.0,0.04521,4e-05,7.50047]
[1777735326733,33.38,78368.87,0.0,0.04521,4e-05,7.49951]
[1777735327302,33.38,78368.87,0.0,0.04521,4e-05,7.49951]
[1777735332775,33.38,78369.03,0.0,0.04523,4e-05,7.50309]
[1777735337810,33.39,78369.53,0.0,0.04527,4e-05,7.50783]
[1777735342846,33.39,78369.63,0.0,0.04529,4e-05,7.51057]
[1777735347882,33.39,78369.43,0.0,0.0453,4e-05,7.51181]
[1777735352917,33.4,78369.57,0.0,0.0453,4e-05,7.51196]
[1777735357952,33.4,78366.88,0.0,0.04522,4e-05,7.50097]
[1777735365007,33.4,78366.48,0.0,0.04523,4e-05,7.50224]
[1777735370037,33.41,78367.71,0.0,0.0453,4e-05,7.51061]
[1777735375077,33.41,78367.95,0.0,0.04532,4e-05,7.51405]
[1777735383133,33.42,78368.05,0.0,0.04535,4e-05,7.51813]
[1777735389175,33.42,78369.04,0.0,0.04541,4e-05,7.52572]
[1777735394210,33.42,78372.63,0.0,0.04555,4e-05,7.54557]
[1777735394623,33.42,78372.63,0.0,0.04555,4e-05,7.54557]
[1777735400252,33.43,78373.02,0.0,0.04559,4e-05,7.55005]
[1777735405378,33.43,78384.16,0.0,0.04601,4e-05,7.60726]
[1777735411329,33.43,78384.55,0.0,0.04602,4e-05,7.6083]
[1777735416364,33.44,78384.81,0.0,0.04604,4e-05,7.61103]
[1777735420178,33.44,78382.63,0.0,0.04597,4e-05,7.60106]
[1777735422984,33.44,78382.7,0.0,0.04598,4e-05,7.60196]
[1777735428493,33.44,78378.97,0.0,0.04585,4e-05,7.58518]
[1777735430250,33.44,78378.97,0.0,0.04586,4e-05,7.58574]
[1777735438326,33.44,78377.76,0.0,0.04582,4e-05,7.58112]
[1777735440242,33.45,78377.76,0.0,0.04583,4e-05,7.58221]
[1777735445567,33.45,78377.73,0.0,0.04585,4e-05,7.58412]
[1777735450602,33.45,78377.86,0.0,0.04586,4e-05,7.58595]
[1777735455637,33.45,78377.92,0.0,0.04587,4e-05,7.58737]
[1777735460672,33.45,78377.95,0.0,0.04588,4e-05,7.58863]
[1777735467721,33.46,78378.38,0.0,0.04591,4e-05,7.59225]
[1777735474769,33.46,78378.07,0.0,0.04589,4e-05,7.58935]
[1777735480812,33.46,78380.28,0.0,0.04598,4e-05,7.60151]
[1777735489017,33.46,78380.28,0.0,0.04598,4e-05,7.60151]
[1777735496924,33.47,78378.52,0.0,0.04594,4e-05,7.59574]
[1777735501960,33.47,78377.51,0.0,0.04591,4e-05,7.59167]
[1777735506995,33.47,78377.58,0.0,0.04592,4e-05,7.59297]
[1777735517065,33.47,78377.46,0.0,0.04593,4e-05,7.59424]
[1777735524114,33.47,78377.97,0.0,0.04596,4e-05,7.59803]
[1777735529149,33.47,78377.6,0.0,0.04595,4e-05,7.59707]
[1777735535191,33.48,78379.88,0.0,0.04602,4e-05,7.60661]
[1777735541233,33.48,78380.01,0.0,0.04604,4e-05,7.60818]
[1777735546268,33.48,78377.73,0.0,0.04596,4e-05,7.59771]
[1777735551303,33.48,78377.57,0.0,0.04596,4e-05,7.59777]
[1777735559362,33.48,78378.72,0.0,0.04601,4e-05,7.60477]
[1777735565401,33.48,78383.74,0.0,0.0462,4e-05,7.63063]
[1777735570435,33.48,78387.87,0.0,0.04636,4e-05,7.6516]
[1777735575471,33.48,78390.11,0.0,0.04644,4e-05,7.66317]
[1777735580505,33.49,78386.84,0.0,0.04633,4e-05,7.64729]
[1777735580553,33.49,78386.84,0.0,0.04633,4e-05,7.64729]
[1777735586240,33.49,78383.0,0.0,0.04619,4e-05,7.62883]
[1777735594605,33.49,78380.99,0.0,0.04611,4e-05,7.61725]
[1777735603668,33.49,78381.18,0.0,0.04613,4e-05,7.61966]
[1777735610717,33.49,78381.05,0.0,0.04613,4e-05,7.62001]
[1777735615948,33.49,78380.84,0.0,0.04613,4e-05,7.61952]
[1777735621794,33.49,78381.14,0.0,0.04614,4e-05,7.62196]
[1777735626829,33.49,78381.29,0.0,0.04615,4e-05,7.62336]
[1777735627601,33.49,78381.29,0.0,0.04615,4e-05,7.62336]
[1777735633878,33.5,78380.9,0.0,0.04615,4e-05,7.62234]
[1777735638913,33.5,78381.05,0.0,0.04616,4e-05,7.62372]
[1777735645962,33.5,78380.9,0.0,0.04616,4e-05,7.62386]
[1777735657039,33.5,78381.01,0.0,0.04616,4e-05,7.62298]
[1777735662074,33.5,78381.8,0.0,0.04619,4e-05,7.62751]
[1777735667110,33.5,78381.76,0.0,0.04619,4e-05,7.62788]
[1777735673153,33.5,78381.53,0.0,0.04619,4e-05,7.62744]
[1777735681209,33.5,78381.4,0.0,0.04619,4e-05,7.62771]
[1777735686243,33.51,78379.17,0.0,0.04612,4e-05,7.61729]
[1777735691279,33.51,78379.16,0.0,0.04612,4e-05,7.6179]
[1777735696317,33.51,78379.39,0.0,0.04613,4e-05,7.61969]
[1777735709409,33.51,78379.71,0.0,0.04616,4e-05,7.62288]
[1777735714444,33.51,78379.73,0.0,0.04615,4e-05,7.62079]
[1777735721493,33.51,78379.7,0.0,0.04615,4e-05,7.6215]
[1777735726529,33.51,78379.54,0.0,0.04615,4e-05,7.62132]
[1777735732571,33.51,78372.27,0.0,0.04589,4e-05,7.58622]
[1777735746669,33.52,78372.12,0.0,0.0459,4e-05,7.5878]
[1777735753718,33.52,78372.1,0.0,0.04591,4e-05,7.58872]
[1777735758753,33.52,78372.17,0.0,0.04592,4e-05,7.58979]
[1777735763787,33.52,78370.34,0.0,0.04586,4e-05,7.58163]
[1777735774865,33.53,78368.58,0.0,0.04579,4e-05,7.57205]
[1777735779939,33.53,78370.58,0.0,0.04587,4e-05,7.58278]
[1777735784974,33.53,78371.06,0.0,0.0459,4e-05,7.58592]
[1777735793030,33.53,78371.01,0.0,0.0459,4e-05,7.58684]
[1777735801096,33.53,78370.32,0.0,0.04589,4e-05,7.58458]
[1777735807141,33.53,78371.21,0.0,0.04593,4e-05,7.58986]
[1777735812176,33.53,78372.52,0.0,0.04598,4e-05,7.59701]
[1777735817211,33.53,78370.06,0.0,0.04589,4e-05,7.58556]
[1777735825267,33.54,78369.9,0.0,0.0459,4e-05,7.58594]
[1777735830302,33.54,78370.29,0.0,0.04592,4e-05,7.58857]
[1777735835337,33.54,78370.28,0.0,0.04591,4e-05,7.58645]
[1777735840372,33.54,78365.1,0.0,0.04572,4e-05,7.56154]
[1777735845407,33.54,78365.15,0.0,0.04573,4e-05,7.5627]
[1777735850442,33.54,78368.28,0.0,0.04585,4e-05,7.57904]
[1777735855477,33.54,78368.19,0.0,0.04585,4e-05,7.57934]
[1777735861519,33.54,78371.69,0.0,0.04599,4e-05,7.59741]
[1777735866554,33.55,78370.95,0.0,0.04596,4e-05,7.59437]
[1777735871589,33.55,78370.11,0.0,0.04594,4e-05,7.59087]
[1777735878638,33.55,78369.91,0.0,0.04594,4e-05,7.59077]
[1777735884680,33.55,78370.04,0.0,0.04595,4e-05,7.59216]
[1777735889715,33.55,78372.49,0.0,0.04604,4e-05,7.60482]
[1777735894749,33.55,78370.11,0.0,0.04594,4e-05,7.5908]
[1777735900792,33.55,78370.25,0.0,0.04596,4e-05,7.59227]
[1777735905827,33.55,78369.75,0.0,0.04594,4e-05,7.59045]
[1777735905878,33.55,78369.75,0.0,0.04594,4e-05,7.59045]
[1777735911869,33.55,78369.75,0.0,0.04595,4e-05,7.59122]
[1777735916904,33.56,78368.83,0.0,0.04592,4e-05,7.58732]
[1777735921939,33.56,78369.68,0.0,0.04595,4e-05,7.59217]
[1777735928988,33.56,78369.76,0.0,0.04597,4e-05,7.59355]
[1777735932249,33.56,78370.88,0.0,0.04601,4e-05,7.59932]
[1777735933938,33.56,78373.65,0.0,0.04611,4e-05,7.61322]
[1777735939058,33.56,78373.42,0.0,0.04611,4e-05,7.61261]
[1777735944092,33.56,78373.64,0.0,0.04612,4e-05,7.61415]
[1777735950135,33.56,78373.71,0.0,0.04612,4e-05,7.61503]
[1777735956177,33.56,78373.78,0.0,0.04612,4e-05,7.61316]
[1777735961211,33.56,78367.4,0.0,0.04589,4e-05,7.58225]
[1777735966246,33.56,78367.26,0.0,0.04589,4e-05,7.58231]
[1777735971283,33.56,78367.09,0.0,0.04589,4e-05,7.58221]
[1777735976320,33.57,78368.65,0.0,0.04595,4e-05,7.59065]
[1777735981354,33.57,78377.2,0.0,0.04626,4e-05,7.63332]
[1777735988404,33.57,78376.61,0.0,0.04625,4e-05,7.63084]
[1777735993441,33.57,78377.13,0.0,0.04627,4e-05,7.63369]
[1777736004518,33.57,78377.13,0.0,0.04627,4e-05,7.63445]
[1777736014588,33.57,78377.09,0.0,0.04626,4e-05,7.63214]
[1777736021637,33.57,78377.5,0.0,0.04628,4e-05,7.63467]
[1777736029963,33.57,78378.02,0.0,0.0463,4e-05,7.63749]
[1777736039377,33.57,78377.16,0.0,0.04628,4e-05,7.63393]
[1777736045805,33.57,78385.28,0.0,0.04657,4e-05,7.67438]
[1777736049044,33.57,78385.29,0.0,0.04658,4e-05,7.67443]
[1777736055875,33.57,78386.03,0.0,0.0466,4e-05,7.67808]
[1777736061918,33.57,78384.98,0.0,0.04656,4e-05,7.67287]
[1777736066953,33.57,78385.35,0.0,0.04658,4e-05,7.67473]
[1777736071988,33.57,78387.09,0.0,0.04663,4e-05,7.68058]
[1777736077023,33.57,78384.66,0.0,0.04654,4e-05,7.66847]
[1777736082059,33.57,78400.42,0.0,0.04712,4e-05,7.74713]
[1777736088101,33.57,78401.46,0.0,0.04715,4e-05,7.75174]
[1777736093837,33.57,78401.33,0.0,0.04715,4e-05,7.75064]
[1777736099179,33.57,78409.7,0.0,0.04745,4e-05,7.7918]
[1777736105221,33.57,78410.12,0.0,0.04746,4e-05,7.79313]
[1777736110256,33.57,78411.08,0.0,0.04749,4e-05,7.79735]
[1777736115291,33.57,78412.93,0.0,0.04756,4e-05,7.80607]
[1777736120326,33.57,78412.78,0.0,0.04755,4e-05,7.8047]
[1777736128382,33.56,78413.83,0.0,0.04758,4e-05,7.80906]
[1777736134424,33.56,78411.54,0.0,0.04747,4e-05,7.79416]
[1777736138983,33.56,78411.65,0.0,0.04748,4e-05,7.79454]
[1777736144493,33.56,78411.5,0.0,0.04747,4e-05,7.79317]
[1777736147954,33.56,78411.54,0.0,0.04747,4e-05,7.7933]
[1777736153557,33.56,78410.91,0.0,0.04744,4e-05,7.78957]
[1777736158955,33.56,78411.32,0.0,0.04745,4e-05,7.79144]
[1777736169669,33.56,78411.17,0.0,0.04744,4e-05,7.78989]
[1777736170147,33.56,78411.17,0.0,0.04744,4e-05,7.78989]
[1777736177877,33.56,78412.35,0.0,0.04748,4e-05,7.79546]
[1777736184993,33.56,78412.03,0.0,0.04747,4e-05,7.79333]
[1777736190817,33.56,78411.65,0.0,0.04745,4e-05,7.79101]
[1777736195853,33.56,78411.72,0.0,0.04744,4e-05,7.78828]
[1777736196177,33.56,78411.72,0.0,0.04744,4e-05,7.78828]
[1777736202903,33.56,78409.3,0.0,0.04734,4e-05,7.77587]
[1777736207938,33.56,78404.46,0.0,0.04716,4e-05,7.75147]
[1777736208185,33.56,78404.46,0.0,0.04716,4e-05,7.75147]
[1777736213980,33.56,78400.72,0.0,0.04702,4e-05,7.73288]
[1777736219015,33.56,78400.67,0.0,0.04702,4e-05,7.73277]
[1777736224050,33.56,78399.82,0.0,0.04699,4e-05,7.72864]
[1777736227969,33.56,78399.42,0.0,0.04698,4e-05,7.72672]
[1777736230693,33.56,78399.61,0.0,0.04698,4e-05,7.72774]
[1777736237141,33.56,78399.94,0.0,0.047,4e-05,7.72953]
[1777736243183,33.56,78399.38,0.0,0.04698,4e-05,7.72682]
[1777736248091,33.56,78397.93,0.0,0.04692,4e-05,7.71967]
[1777736253253,33.56,78398.0,0.0,0.04691,4e-05,7.71737]
[1777736258288,33.56,78394.94,0.0,0.0468,4e-05,7.70231]
[1777736260719,33.56,78394.12,0.0,0.04677,4e-05,7.69828]
[1777736266344,33.56,78393.22,0.0,0.04674,4e-05,7.69431]
[1777736272386,33.56,78393.13,0.0,0.04674,4e-05,7.69429]
[1777736281451,33.56,78393.24,0.0,0.04675,4e-05,7.69547]
[1777736286486,33.56,78388.61,0.0,0.04658,4e-05,7.67283]
[1777736291524,33.56,78388.13,0.0,0.04657,4e-05,7.67099]
[1777736296559,33.56,78390.49,0.0,0.04666,4e-05,7.68319]
[1777736302601,33.56,78390.12,0.0,0.04665,4e-05,7.68188]
[1777736312671,33.57,78389.95,0.0,0.04663,4e-05,7.67909]
[1777736322741,33.57,78390.14,0.0,0.04665,4e-05,7.68088]
[1777736327776,33.57,78398.7,0.0,0.04697,4e-05,7.72387]
[1777736333820,33.57,78398.53,0.0,0.04696,4e-05,7.72311]
[1777736338860,33.57,78398.49,0.0,0.04696,4e-05,7.72294]
[1777736342631,33.57,78398.49,0.0,0.04696,4e-05,7.72304]
[1777736347922,33.57,78406.92,0.0,0.04727,4e-05,7.76503]
[1777736354974,33.57,78406.68,0.0,0.04726,4e-05,7.76356]
[1777736360009,33.57,78406.6,0.0,0.04726,4e-05,7.76298]
[1777736365044,33.57,78406.85,0.0,0.04727,4e-05,7.76407]
[1777736367671,33.57,78404.18,0.0,0.04717,4e-05,7.75063]
[1777736367671,33.57,78404.18,0.0,0.04717,4e-05,7.75063]
[1777736374107,33.57,78405.6,0.0,0.0472,4e-05,7.75476]
[1777736379143,33.57,78406.58,0.0,0.04724,4e-05,7.75957]
[1777736384180,33.57,78405.59,0.0,0.0472,4e-05,7.7545]
[1777736389215,33.57,78405.62,0.0,0.0472,4e-05,7.75455]
[1777736389366,33.57,78405.62,0.0,0.0472,4e-05,7.75455]
[1777736396264,33.57,78405.8,0.0,0.04721,4e-05,7.75534]
[1777736401299,33.57,78405.81,0.0,0.04721,4e-05,7.75532]
[1777736406334,33.57,78405.58,0.0,0.0472,4e-05,7.75411]
[1777736411369,33.56,78405.74,0.0,0.0472,4e-05,7.75487]
[1777736416404,33.56,78405.57,0.0,0.0472,4e-05,7.75398]
[1777736421439,33.56,78405.47,0.0,0.04719,4e-05,7.75344]
[1777736426474,33.56,78405.2,0.0,0.04718,4e-05,7.75207]
[1777736429665,33.56,78404.84,0.0,0.04717,4e-05,7.75026]
[1777736435536,33.57,78397.17,0.0,0.04687,4e-05,7.70935]
[1777736438011,33.57,78397.35,0.0,0.04688,4e-05,7.71031]
[1777736443593,33.57,78396.51,0.0,0.04685,4e-05,7.70654]
[1777736448628,33.57,78397.9,0.0,0.0469,4e-05,7.7137]
[1777736453663,33.57,78397.97,0.0,0.04691,4e-05,7.71424]
[1777736458698,33.57,78396.59,0.0,0.04686,4e-05,7.70753]
[1777736463733,33.57,78397.13,0.0,0.04688,4e-05,7.71039]
[1777736469775,33.57,78397.24,0.0,0.04688,4e-05,7.71112]
[1777736474812,33.57,78397.78,0.0,0.0469,4e-05,7.71394]
[1777736479847,33.57,78397.96,0.0,0.04691,4e-05,7.71493]
[1777736484882,33.57,78398.88,0.0,0.04695,4e-05,7.7196]
[1777736489917,33.57,78402.09,0.0,0.04706,4e-05,7.73567]
[1777736497973,33.57,78403.87,0.0,0.04711,4e-05,7.74152]
[1777736504015,33.57,78403.5,0.0,0.0471,4e-05,7.73953]
[1777736509050,33.57,78403.15,0.0,0.04709,4e-05,7.7377]
[1777736517106,33.57,78403.22,0.0,0.04709,4e-05,7.73793]
[1777736522141,33.57,78403.94,0.0,0.04711,4e-05,7.74146]
[1777736535234,33.57,78402.92,0.0,0.04707,4e-05,7.73623]
[1777736544297,33.57,78403.18,0.0,0.04708,4e-05,7.73745]
[1777736550339,33.57,78403.31,0.0,0.04709,4e-05,7.73805]
[1777736555374,33.57,78403.08,0.0,0.04706,4e-05,7.73405]
[1777736560409,33.57,78403.28,0.0,0.04707,4e-05,7.73503]
[1777736566451,33.57,78403.32,0.0,0.04707,4e-05,7.7352]
[1777736571486,33.57,78403.44,0.0,0.04708,4e-05,7.73578]
[1777736576520,33.57,78403.47,0.0,0.04708,4e-05,7.73591]
[1777736582562,33.57,78404.04,0.0,0.0471,4e-05,7.73874]
[1777736588476,33.57,78409.01,0.0,0.04728,4e-05,7.76359]
[1777736588485,33.57,78409.93,0.0,0.04732,4e-05,7.76812]
[1777736588834,33.57,78409.93,0.0,0.04732,4e-05,7.76812]
[1777736594646,33.57,78424.64,0.0,0.0479,4e-05,7.8463]
[1777736599682,33.58,78429.7,0.0,0.04811,4e-05,7.87448]
[1777736604717,33.58,78429.27,0.0,0.04811,4e-05,7.87484]
[1777736606119,33.58,78429.27,0.0,0.04811,4e-05,7.87484]
[1777736606220,33.58,78429.38,0.0,0.04812,4e-05,7.87589]
[1777736609097,33.58,78429.89,0.0,0.04814,4e-05,7.87797]
[1777736609178,33.58,78430.06,0.0,0.04814,4e-05,7.87857]
[1777736614787,33.58,78432.17,0.0,0.04823,4e-05,7.88921]
[1777736619824,33.59,78435.33,0.0,0.04836,4e-05,7.90732]
[1777736624859,33.59,78434.07,0.0,0.04833,4e-05,7.90302]
[1777736629894,33.59,78434.38,0.0,0.04836,4e-05,7.90664]
[1777736634930,33.6,78434.32,0.0,0.04837,4e-05,7.90834]
[1777736637405,33.6,78434.32,0.0,0.04837,4e-05,7.90834]
[1777736637506,33.6,78434.32,0.0,0.04838,4e-05,7.90913]
[1777736639095,33.6,78434.32,0.0,0.04838,4e-05,7.90913]
[1777736639196,33.6,78434.32,0.0,0.04837,4e-05,7.90845]
[1777736641433,33.6,78434.32,0.0,0.04837,4e-05,7.90845]
[1777736641492,33.6,78434.32,0.0,0.04838,4e-05,7.90924]
[1777736649028,33.59,78434.7,0.0,0.04837,4e-05,7.90844]
[1777736655070,33.59,78436.45,0.0,0.04842,4e-05,7.91525]
[1777736657245,33.59,78440.34,0.0,0.04857,4e-05,7.93463]
[1777736657336,33.59,78438.91,0.0,0.04851,4e-05,7.92698]
[1777736659483,33.59,78438.22,0.0,0.04849,4e-05,7.92384]
[1777736659584,33.59,78438.19,0.0,0.04849,4e-05,7.92405]
[1777736665140,33.59,78437.98,0.0,0.04846,4e-05,7.92075]
[1777736670175,33.58,78437.52,0.0,0.04843,4e-05,7.91659]
[1777736675210,33.58,78437.27,0.0,0.04839,4e-05,7.91067]
[1777736680245,33.58,78439.16,0.0,0.04845,4e-05,7.91841]
[1777736685280,33.58,78438.97,0.0,0.04843,4e-05,7.91561]
[1777736690315,33.57,78435.35,0.0,0.04828,4e-05,7.89548]
[1777736695350,33.57,78434.95,0.0,0.04825,4e-05,7.89181]
[1777736700385,33.57,78434.93,0.0,0.04824,4e-05,7.89011]
[1777736707434,33.57,78433.17,0.0,0.04816,4e-05,7.87907]
[1777736713476,33.56,78432.26,0.0,0.04811,4e-05,7.8727]
[1777736718511,33.56,78432.31,0.0,0.0481,4e-05,7.8715]
[1777736723546,33.56,78432.24,0.0,0.04808,4e-05,7.86971]
[1777736728580,33.56,78432.07,0.0,0.04807,4e-05,7.86742]
[1777736733678,33.55,78431.45,0.0,0.04802,4e-05,7.86036]
[1777736739658,33.55,78431.27,0.0,0.048,4e-05,7.85771]
[1777736745700,33.55,78431.42,0.0,0.04799,4e-05,7.85711]
[1777736752749,33.55,78424.57,0.0,0.04773,4e-05,7.82108]
[1777736753736,33.55,78424.57,0.0,0.04773,4e-05,7.82108]
[1777736757941,33.55,78418.99,0.0,0.04751,4e-05,7.79245]
[1777736763826,33.55,78408.74,0.0,0.04713,4e-05,7.7406]
[1777736769513,33.55,78409.13,0.0,0.04714,4e-05,7.74247]
[1777736774903,33.54,78417.23,0.0,0.04744,4e-05,7.78232]
[1777736779940,33.54,78417.41,0.0,0.04744,4e-05,7.78266]
[1777736780758,33.54,78417.41,0.0,0.04744,4e-05,7.78266]
[1777736790010,33.54,78417.2,0.0,0.04742,4e-05,7.78038]
[1777736795045,33.54,78420.65,0.0,0.04753,4e-05,7.79422]
[1777736800080,33.54,78421.65,0.0,0.04756,4e-05,7.79843]
[1777736801346,33.54,78421.65,0.0,0.04756,4e-05,7.79843]
[1777736801435,33.54,78421.92,0.0,0.04757,4e-05,7.79962]
[1777736807646,33.54,78428.42,0.0,0.04783,4e-05,7.83506]
[1777736813170,33.55,78428.45,0.0,0.04786,4e-05,7.83871]
[1777736815542,33.55,78428.28,0.0,0.04786,4e-05,7.83835]
[1777736815643,33.55,78429.09,0.0,0.04789,4e-05,7.84293]
[1777736821227,33.55,78429.12,0.0,0.04788,4e-05,7.84163]
[1777736826262,33.55,78427.76,0.0,0.04782,4e-05,7.8336]
[1777736831808,33.54,78427.4,0.0,0.0478,4e-05,7.83068]
[1777736839356,33.54,78427.04,0.0,0.04778,4e-05,7.82712]
[1777736844391,33.54,78427.26,0.0,0.04778,4e-05,7.82718]
[1777736853454,33.54,78425.94,0.0,0.0477,4e-05,7.81586]
[1777736858489,33.54,78425.64,0.0,0.04768,4e-05,7.81338]
[1777736863524,33.54,78421.32,0.0,0.04751,4e-05,7.7908]
[1777736868559,33.53,78411.76,0.0,0.04715,4e-05,7.74217]
[1777736873594,33.53,78411.98,0.0,0.04715,4e-05,7.74299]
[1777736878629,33.53,78412.91,0.0,0.04719,4e-05,7.74744]
[1777736883664,33.53,78412.8,0.0,0.04718,4e-05,7.74671]
[1777736889706,33.53,78412.57,0.0,0.04717,4e-05,7.74541]
[1777736894741,33.53,78412.69,0.0,0.04717,4e-05,7.74595]
[1777736900804,33.53,78412.81,0.0,0.04718,4e-05,7.74651]
[1777736905839,33.53,78418.26,0.0,0.04738,4e-05,7.77379]
[1777736905883,33.53,78418.26,0.0,0.04738,4e-05,7.77379]
[1777736916917,33.53,78417.72,0.0,0.04734,4e-05,7.76779]
[1777736917895,33.53,78417.72,0.0,0.04734,4e-05,7.76779]
[1777736923965,33.53,78418.78,0.0,0.04738,4e-05,7.77275]
[1777736930319,33.53,78418.66,0.0,0.04737,4e-05,7.77182]
[1777736937057,33.53,78418.73,0.0,0.04737,4e-05,7.77121]
[1777736942092,33.53,78415.18,0.0,0.04723,4e-05,7.75291]
[1777736947127,33.53,78415.13,0.0,0.04723,4e-05,7.75228]
[1777736952162,33.53,78415.46,0.0,0.04723,4e-05,7.75353]
[1777736957197,33.53,78414.34,0.0,0.04719,4e-05,7.74753]
[1777736962232,33.53,78415.29,0.0,0.04722,4e-05,7.75199]
[1777736967269,33.53,78419.13,0.0,0.04736,4e-05,7.77089]
[1777736972303,33.53,78419.21,0.0,0.04735,4e-05,7.768]
[1777736977338,33.52,78418.9,0.0,0.04733,4e-05,7.76604]
[1777736983381,33.52,78419.05,0.0,0.04734,4e-05,7.76636]
[1777736991439,33.52,78419.12,0.0,0.04733,4e-05,7.76619]
[1777736996474,33.52,78417.49,0.0,0.04727,4e-05,7.75777]
[1777737001509,33.52,78417.59,0.0,0.04727,4e-05,7.75811]
[1777737006544,33.52,78418.08,0.0,0.04729,4e-05,7.76042]
[1777737011579,33.52,78418.1,0.0,0.04729,4e-05,7.7604]
[1777737016614,33.52,78418.05,0.0,0.04729,4e-05,7.76005]
[1777737027692,33.52,78418.01,0.0,0.04729,4e-05,7.7597]
[1777737033734,33.52,78418.18,0.0,0.04728,4e-05,7.75768]
[1777737039776,33.52,78417.84,0.0,0.04726,4e-05,7.75598]
[1777737044811,33.52,78418.29,0.0,0.04728,4e-05,7.75825]
[1777737050464,33.52,78417.91,0.0,0.04727,4e-05,7.75637]
[1777737055888,33.52,78417.77,0.0,0.04726,4e-05,7.75572]
[1777737060922,33.52,78417.09,0.0,0.04724,4e-05,7.75236]
[1777737066826,33.52,78419.14,0.0,0.04731,4e-05,7.76271]
[1777737072001,33.52,78415.5,0.0,0.04718,4e-05,7.74451]
[1777737077036,33.52,78414.81,0.0,0.04715,4e-05,7.74117]
[1777737084086,33.52,78417.69,0.0,0.04726,4e-05,7.75564]
[1777737089121,33.52,78417.89,0.0,0.04727,4e-05,7.75663]
[1777737094157,33.52,78417.54,0.0,0.04724,4e-05,7.75207]
[1777737099192,33.52,78417.69,0.0,0.04725,4e-05,7.75288]
[1777737104227,33.52,78417.4,0.0,0.04723,4e-05,7.7515]
[1777737109262,33.52,78417.26,0.0,0.04723,4e-05,7.7509]
[1777737118325,33.52,78417.58,0.0,0.04724,4e-05,7.75271]
[1777737123359,33.52,78418.17,0.0,0.04727,4e-05,7.75579]
[1777737128395,33.52,78417.89,0.0,0.04726,4e-05,7.75451]
[1777737133430,33.52,78417.41,0.0,0.04724,4e-05,7.75222]
[1777737140479,33.52,78417.62,0.0,0.04725,4e-05,7.75347]
[1777737145514,33.52,78416.74,0.0,0.04722,4e-05,7.74921]
[1777737151556,33.52,78417.03,0.0,0.04721,4e-05,7.74803]
[1777737156590,33.52,78417.41,0.0,0.04723,4e-05,7.75011]
[1777737161626,33.52,78416.94,0.0,0.04721,4e-05,7.74793]
[1777737167670,33.53,78417.79,0.0,0.04725,4e-05,7.75239]
[1777737173712,33.53,78417.52,0.0,0.04724,4e-05,7.75123]
[1777737178747,33.53,78436.22,0.0,0.04794,4e-05,7.84543]
[1777737183782,33.52,78438.51,0.0,0.04802,4e-05,7.8563]
[1777737188818,33.52,78439.1,0.0,0.04804,4e-05,7.85843]
[1777737193856,33.52,78438.44,0.0,0.04801,4e-05,7.85416]
[1777737198891,33.52,78437.85,0.0,0.04798,4e-05,7.85021]
[1777737203926,33.52,78438.3,0.0,0.04799,4e-05,7.85148]
[1777737208954,33.52,78438.33,0.0,0.04798,4e-05,7.85081]
[1777737215479,33.52,78442.98,0.0,0.04813,4e-05,7.87017]
[1777737221048,33.51,78443.4,0.0,0.04813,4e-05,7.87059]
[1777737227088,33.51,78443.33,0.0,0.04812,4e-05,7.86874]
[1777737232122,33.51,78441.81,0.0,0.04805,4e-05,7.85981]
[1777737237158,33.51,78441.49,0.0,0.04803,4e-05,7.857]
[1777737242192,33.51,78442.22,0.0,0.04805,4e-05,7.85951]
[1777737248234,33.5,78443.45,0.0,0.04809,4e-05,7.86426]
[1777737254277,33.5,78445.49,0.0,0.04815,4e-05,7.87304]
[1777737259312,33.5,78445.96,0.0,0.04816,4e-05,7.87382]
[1777737264347,33.5,78452.41,0.0,0.04839,4e-05,7.90508]
[1777737267926,33.5,78452.18,0.0,0.04838,4e-05,7.90359]
[1777737273410,33.49,78452.25,0.0,0.04835,4e-05,7.89864]
[1777737278445,33.49,78452.65,0.0,0.04835,4e-05,7.8992]
[1777737284487,33.49,78451.95,0.0,0.04831,4e-05,7.89392]
[1777737291540,33.48,78452.1,0.0,0.0483,4e-05,7.89274]
[1777737297583,33.48,78452.22,0.0,0.04829,4e-05,7.89171]
[1777737302617,33.48,78453.43,0.0,0.04833,4e-05,7.89652]
[1777737309666,33.48,78454.53,0.0,0.04836,4e-05,7.90021]
[1777737314705,33.47,78454.42,0.0,0.04834,4e-05,7.8983]
[1777737319740,33.47,78455.76,0.0,0.04838,4e-05,7.90379]
[1777737324775,33.47,78468.87,0.0,0.04887,4e-05,7.9691]
[1777737330035,33.47,78467.02,0.0,0.04879,4e-05,7.95823]
[1777737330136,33.47,78467.23,0.0,0.0488,4e-05,7.95897]
[1777737335852,33.47,78474.9,0.0,0.04909,4e-05,7.99763]
[1777737336879,33.47,78474.9,0.0,0.04909,4e-05,7.99763]
[1777737336980,33.47,78474.81,0.0,0.04909,4e-05,7.99755]
[1777737343908,33.47,78474.75,0.0,0.04907,4e-05,7.99483]
[1777737348943,33.47,78473.06,0.0,0.049,4e-05,7.98465]
[1777737350092,33.47,78473.06,0.0,0.049,4e-05,7.98465]
[1777737350192,33.47,78470.46,0.0,0.04889,4e-05,7.97106]
[1777737351520,33.47,78468.43,0.0,0.04882,4e-05,7.96116]
[1777737351964,33.47,78470.03,0.0,0.04889,4e-05,7.96983]
[1777737356999,33.47,78470.78,0.0,0.0489,4e-05,7.97235]
[1777737362037,33.46,78470.57,0.0,0.04889,4e-05,7.96998]
[1777737367072,33.46,78471.38,0.0,0.04891,4e-05,7.97284]
[1777737373114,33.46,78473.82,0.0,0.04899,4e-05,7.98376]
[1777737378149,33.46,78476.24,0.0,0.04907,4e-05,7.99479]
[1777737383184,33.45,78476.13,0.0,0.04906,4e-05,7.99287]
[1777737388219,33.45,78472.26,0.0,0.0489,4e-05,7.97182]
[1777737391104,33.45,78471.74,0.0,0.04888,4e-05,7.96872]
[1777737391240,33.45,78472.22,0.0,0.04888,4e-05,7.9681]
[1777737393849,33.45,78472.2,0.0,0.04888,4e-05,7.96852]
[1777737393950,33.45,78472.2,0.0,0.04889,4e-05,7.96956]
[1777737399360,33.45,78473.66,0.0,0.04894,4e-05,7.97617]
[1777737399370,33.45,78473.69,0.0,0.04894,4e-05,7.97611]
[1777737404489,33.46,78478.6,0.0,0.04914,4e-05,8.00302]
[1777737410373,33.46,78476.29,0.0,0.04907,4e-05,7.99392]
[1777737416415,33.46,78474.67,0.0,0.04903,4e-05,7.98841]
[1777737421449,33.47,78477.74,0.0,0.04917,4e-05,8.00645]
[1777737427492,33.47,78478.55,0.0,0.04922,4e-05,8.0136]
[1777737432527,33.47,78478.19,0.0,0.04922,4e-05,8.01385]
[1777737438568,33.48,78478.48,0.0,0.04925,4e-05,8.01782]
[1777737443603,33.48,78477.58,0.0,0.04923,4e-05,8.01524]
[1777737448639,33.48,78477.86,0.0,0.04926,4e-05,8.0187]
[1777737453674,33.49,78476.07,0.0,0.04919,4e-05,8.00873]
[1777737458709,33.49,78480.32,0.0,0.04937,4e-05,8.0326]
[1777737463744,33.49,78482.66,0.0,0.04948,4e-05,8.04652]
[1777737468779,33.5,78481.93,0.0,0.04946,4e-05,8.04461]
[1777737473814,33.5,78481.86,0.0,0.04947,4e-05,8.0461]
[1777737480664,33.5,78480.03,0.0,0.04941,4e-05,8.03817]
[1777737485898,33.51,78477.45,0.0,0.04934,4e-05,8.02801]
[1777737490933,33.51,78478.48,0.0,0.04939,4e-05,8.03524]
[1777737496975,33.51,78478.5,0.0,0.04941,4e-05,8.03761]
[1777737504024,33.52,78478.36,0.0,0.04943,4e-05,8.0395]
[1777737509726,33.52,78478.39,0.0,0.04943,4e-05,8.0404]
[1777737509827,33.52,78478.39,0.0,0.04944,4e-05,8.04186]
[1777737516108,33.52,78478.47,0.0,0.04941,4e-05,8.03717]
[1777737525171,33.51,78478.43,0.0,0.04939,4e-05,8.03368]
[1777737531214,33.51,78478.47,0.0,0.04937,4e-05,8.03173]
[1777737537304,33.51,78478.49,0.0,0.04936,4e-05,8.03041]
[1777737544305,33.5,78477.85,0.0,0.04931,4e-05,8.02396]
[1777737551354,33.5,78478.98,0.0,0.04934,4e-05,8.02736]
[1777737556391,33.49,78479.89,0.0,0.04936,4e-05,8.03026]
[1777737563439,33.49,78478.09,0.0,0.04927,4e-05,8.01866]
[1777737572504,33.49,78477.86,0.0,0.04922,4e-05,8.01163]
[1777737577539,33.48,78478.15,0.0,0.04922,4e-05,8.0115]
[1777737582574,33.48,78478.29,0.0,0.04922,4e-05,8.0106]
[1777737587609,33.48,78480.64,0.0,0.04929,4e-05,8.02105]
[1777737592644,33.48,78478.11,0.0,0.04918,4e-05,8.0061]
[1777737597679,33.47,78480.93,0.0,0.04928,4e-05,8.01892]
[1777737600936,33.47,78481.18,0.0,0.04928,4e-05,8.01954]
[1777737601037,33.47,78484.15,0.0,0.04939,4e-05,8.03447]
[1777737606744,33.48,78484.96,0.0,0.04944,4e-05,8.0408]
[1777737611779,33.48,78474.64,0.0,0.04906,4e-05,7.98994]
[1777737617604,33.48,78475.46,0.0,0.04911,4e-05,7.99654]
[1777737622857,33.49,78474.94,0.0,0.04911,4e-05,7.99674]
[1777737627895,33.49,78468.83,0.0,0.04889,4e-05,7.96791]
[1777737632930,33.49,78468.14,0.0,0.04887,4e-05,7.96414]
[1777737637965,33.5,78466.32,0.0,0.04882,4e-05,7.95743]
[1777737639570,33.5,78466.32,0.0,0.04882,4e-05,7.95743]
[1777737639979,33.5,78464.61,0.0,0.04876,4e-05,7.94973]
[1777737640663,33.5,78464.61,0.0,0.04876,4e-05,7.94973]
[1777737640986,33.5,78464.83,0.0,0.04877,4e-05,7.95065]
[1777737646022,33.5,78465.06,0.0,0.0488,4e-05,7.95443]
[1777737651058,33.51,78461.91,0.0,0.0487,4e-05,7.94092]
[1777737656276,33.51,78461.2,0.0,0.04869,4e-05,7.93941]
[1777737656323,33.51,78461.21,0.0,0.04869,4e-05,7.93999]
[1777737657034,33.51,78461.21,0.0,0.04869,4e-05,7.93999]
[1777737657100,33.51,78461.26,0.0,0.04869,4e-05,7.94002]
[1777737662138,33.51,78472.25,0.0,0.04913,4e-05,7.99849]
[1777737667339,33.52,78475.82,0.0,0.04928,4e-05,8.01841]
[1777737673214,33.52,78474.57,0.0,0.04926,4e-05,8.0147]
[1777737679256,33.52,78474.97,0.0,0.04929,4e-05,8.01913]
[1777737684290,33.53,78473.98,0.0,0.04927,4e-05,8.01599]
[1777737689326,33.53,78473.99,0.0,0.04928,4e-05,8.01801]
[1777737694361,33.53,78473.95,0.0,0.04928,4e-05,8.01686]
[1777737700403,33.54,78474.73,0.0,0.04933,4e-05,8.02312]
[1777737702079,33.54,78475.66,0.0,0.04936,4e-05,8.02826]
[1777737707453,33.54,78476.06,0.0,0.0494,4e-05,8.03248]
[1777737713494,33.54,78476.2,0.0,0.04942,4e-05,8.03534]
[1777737721550,33.55,78476.2,0.0,0.04944,4e-05,8.03815]
[1777737728598,33.55,78476.65,0.0,0.04948,4e-05,8.04295]
[1777737729634,33.55,78476.65,0.0,0.04948,4e-05,8.04295]
[1777737735648,33.56,78476.65,0.0,0.0495,4e-05,8.04551]
[1777737740683,33.56,78478.89,0.0,0.0496,4e-05,8.05886]
[1777737745718,33.56,78485.65,0.0,0.04987,4e-05,8.09541]
[1777737746646,33.56,78485.65,0.0,0.04987,4e-05,8.09541]
[1777737752767,33.56,78485.3,0.0,0.04986,4e-05,8.09282]
[1777737757802,33.57,78486.89,0.0,0.04993,4e-05,8.10231]
[1777737764851,33.57,78486.7,0.0,0.04994,4e-05,8.10344]
[1777737769886,33.57,78486.91,0.0,0.04996,4e-05,8.10578]
[1777737780964,33.58,78490.49,0.0,0.05012,4e-05,8.12692]
[1777737785999,33.58,78491.4,0.0,0.05016,4e-05,8.13261]
[1777737791036,33.58,78491.99,0.0,0.05019,4e-05,8.13665]
[1777737796071,33.58,78491.7,0.0,0.05019,4e-05,8.13613]
[1777737801106,33.58,78493.44,0.0,0.05027,4e-05,8.14609]
[1777737806141,33.58,78491.06,0.0,0.05018,4e-05,8.13476]
[1777737811176,33.58,78490.57,0.0,0.05015,4e-05,8.13035]
[1777737816210,33.59,78490.09,0.0,0.05014,4e-05,8.12891]
[1777737821246,33.59,78486.92,0.0,0.05003,4e-05,8.1136]
[1777737826280,33.59,78480.24,0.0,0.04977,4e-05,8.08035]
[1777737831809,33.59,78475.11,0.0,0.04958,4e-05,8.05518]
[1777737841387,33.6,78474.97,0.0,0.0496,4e-05,8.0578]
[1777737848436,33.6,78478.59,0.0,0.04976,4e-05,8.07836]
[1777737848850,33.6,78478.59,0.0,0.04976,4e-05,8.07836]
[1777737854478,33.6,78481.94,0.0,0.0499,4e-05,8.09697]
[1777737859513,33.6,78481.33,0.0,0.04989,4e-05,8.09485]
[1777737864553,33.6,78480.47,0.0,0.04986,4e-05,8.09144]
[1777737870596,33.61,78484.41,0.0,0.05002,4e-05,8.11287]
[1777737876638,33.61,78484.51,0.0,0.05002,4e-05,8.11154]
[1777737881673,33.61,78484.16,0.0,0.05001,4e-05,8.11059]
[1777737882935,33.61,78484.09,0.0,0.05001,4e-05,8.11041]
[1777737888722,33.61,78473.67,0.0,0.04961,4e-05,8.05811]
[1777737893757,33.61,78471.94,0.0,0.04956,4e-05,8.05053]
[1777737898792,33.61,78473.36,0.0,0.04962,4e-05,8.05906]
[1777737904836,33.62,78472.61,0.0,0.0496,4e-05,8.05664]
[1777737909872,33.62,78472.59,0.0,0.04961,4e-05,8.0577]
[1777737914908,33.62,78472.66,0.0,0.04962,4e-05,8.05918]
[1777737919943,33.62,78467.85,0.0,0.04945,4e-05,8.03562]
[1777737925985,33.62,78465.01,0.0,0.04935,4e-05,8.02283]
[1777737933033,33.63,78465.99,0.0,0.04938,4e-05,8.02673]
[1777737940083,33.63,78465.49,0.0,0.04938,4e-05,8.02588]
[1777737945118,33.63,78465.24,0.0,0.04938,4e-05,8.0258]
[1777737955188,33.63,78465.23,0.0,0.0494,4e-05,8.02811]
[1777737961230,33.64,78465.42,0.0,0.04941,4e-05,8.03044]
[1777737969286,33.64,78463.25,0.0,0.04934,4e-05,8.02108]
[1777737980364,33.64,78463.32,0.0,0.04936,4e-05,8.02394]
[1777737985399,33.64,78463.4,0.0,0.04938,4e-05,8.02541]
[1777737990435,33.65,78463.36,0.0,0.04938,4e-05,8.02624]
[1777737995470,33.65,78462.94,0.0,0.04936,4e-05,8.02223]
[1777738000505,33.65,78463.32,0.0,0.04938,4e-05,8.02518]
[1777738005539,33.65,78465.14,0.0,0.04946,4e-05,8.03548]
[1777738014603,33.65,78464.86,0.0,0.04946,4e-05,8.03568]
[1777738019641,33.65,78467.35,0.0,0.04956,4e-05,8.04933]
[1777738027696,33.66,78464.81,0.0,0.04948,4e-05,8.03764]
[1777738033738,33.66,78465.12,0.0,0.0495,4e-05,8.04032]
[1777738038773,33.66,78475.87,0.0,0.04992,4e-05,8.09633]
[1777738047836,33.66,78476.69,0.0,0.04996,4e-05,8.1013]
[1777738053241,33.66,78482.23,0.0,0.05018,4e-05,8.13004]
[1777738058913,33.66,78484.92,0.0,0.05027,4e-05,8.14141]
[1777738063948,33.66,78486.92,0.0,0.05035,4e-05,8.15195]
[1777738068983,33.66,78487.96,0.0,0.05039,4e-05,8.1575]
[1777738074019,33.66,78487.76,0.0,0.05038,4e-05,8.15665]
[1777738082075,33.66,78490.42,0.0,0.05049,4e-05,8.17069]
[1777738084501,33.66,78490.42,0.0,0.05049,4e-05,8.17069]
[1777738087414,33.66,78498.05,0.0,0.05079,4e-05,8.21049]
[1777738093152,33.66,78502.68,0.0,0.05098,4e-05,8.23466]
[1777738098187,33.66,78503.71,0.0,0.05102,4e-05,8.24001]
[1777738103222,33.66,78510.49,0.0,0.05129,4e-05,8.27527]
[1777738108257,33.66,78519.3,0.0,0.05163,4e-05,8.32092]
[1777738113292,33.66,78519.34,0.0,0.05162,4e-05,8.31779]
[1777738115918,33.66,78519.34,0.0,0.05162,4e-05,8.31779]
[1777738116319,33.66,78539.79,0.0,0.05244,4e-05,8.42495]
[1777738119772,33.66,78522.42,0.0,0.05174,4e-05,8.33369]
[1777738121562,33.66,78518.15,0.0,0.05157,4e-05,8.31145]
[1777738127393,33.66,78500.58,0.0,0.05087,4e-05,8.22011]
[1777738132428,33.66,78498.0,0.0,0.05077,4e-05,8.20701]
[1777738137463,33.66,78508.18,0.0,0.05117,4e-05,8.25986]
[1777738143505,33.66,78508.41,0.0,0.05118,4e-05,8.26066]
[1777738148540,33.66,78517.97,0.0,0.05156,4e-05,8.31003]
[1777738154142,33.66,78530.85,0.0,0.05207,4e-05,8.37665]
[1777738165662,33.65,78544.34,0.0,0.05258,4e-05,8.44299]
[1777738170697,33.65,78543.58,0.0,0.05253,4e-05,8.4372]
[1777738175732,33.65,78532.19,0.0,0.05204,4e-05,8.37296]
[1777738180767,33.65,78526.4,0.0,0.0518,4e-05,8.34153]
[1777738185802,33.65,78524.51,0.0,0.05172,4e-05,8.33076]
[1777738190837,33.64,78517.95,0.0,0.05145,4e-05,8.29568]
[1777738195872,33.64,78517.82,0.0,0.05144,4e-05,8.29443]
[1777738200907,33.64,78516.18,0.0,0.05137,4e-05,8.28532]
[1777738205942,33.64,78523.22,0.0,0.05165,4e-05,8.3215]
[1777738210979,33.64,78532.36,0.0,0.05201,4e-05,8.36858]
[1777738216014,33.64,78537.17,0.0,0.05219,4e-05,8.39256]
[1777738222056,33.64,78534.82,0.0,0.05209,4e-05,8.37868]
[1777738229105,33.63,78535.2,0.0,0.05209,4e-05,8.37902]
[1777738235147,33.63,78534.85,0.0,0.05205,4e-05,8.37288]
[1777738240182,33.63,78534.82,0.0,0.05204,4e-05,8.37163]
[1777738246224,33.63,78534.72,0.0,0.05202,4e-05,8.36983]
[1777738251497,33.63,78534.99,0.0,0.05203,4e-05,8.37042]
[1777738257301,33.63,78535.88,0.0,0.05205,4e-05,8.37365]
[1777738262336,33.62,78535.6,0.0,0.05203,4e-05,8.37113]
[1777738267371,33.62,78536.05,0.0,0.05204,4e-05,8.37227]
[1777738272407,33.62,78534.87,0.0,0.05199,4e-05,8.3651]
[1777738277442,33.62,78532.3,0.0,0.05188,4e-05,8.35071]
[1777738282477,33.62,78535.79,0.0,0.05201,4e-05,8.36816]
[1777738288522,33.62,78534.01,0.0,0.05193,4e-05,8.35768]
[1777738293557,33.62,78533.63,0.0,0.05189,4e-05,8.35187]
[1777738298592,33.61,78533.45,0.0,0.05188,4e-05,8.35009]
[1777738303627,33.61,78534.45,0.0,0.05191,4e-05,8.35452]
[1777738308662,33.61,78533.49,0.0,0.05186,4e-05,8.34868]
[1777738313697,33.61,78525.14,0.0,0.05153,4e-05,8.30442]
[1777738320746,33.61,78524.91,0.0,0.05151,4e-05,8.30271]
[1777738325781,33.61,78524.76,0.0,0.0515,4e-05,8.30158]
[1777738330818,33.61,78527.76,0.0,0.05162,4e-05,8.3169]
[1777738335853,33.61,78525.97,0.0,0.05155,4e-05,8.30707]
[1777738343909,33.61,78523.73,0.0,0.05145,4e-05,8.29492]
[1777738349953,33.61,78523.73,0.0,0.05145,4e-05,8.29463]
[1777738354988,33.61,78527.42,0.0,0.05158,4e-05,8.31077]
[1777738360023,33.61,78530.17,0.0,0.05169,4e-05,8.32471]
[1777738365058,33.61,78531.45,0.0,0.05173,4e-05,8.33093]
[1777738372107,33.6,78531.73,0.0,0.05174,4e-05,8.33166]
[1777738377142,33.6,78531.69,0.0,0.05173,4e-05,8.33097]
[1777738382177,33.6,78535.6,0.0,0.05189,4e-05,8.35095]
[1777738388219,33.6,78541.2,0.0,0.05211,4e-05,8.37945]
[1777738393255,33.6,78538.61,0.0,0.052,4e-05,8.36512]
[1777738398290,33.6,78534.96,0.0,0.05184,4e-05,8.34537]
[1777738403324,33.6,78534.73,0.0,0.05183,4e-05,8.34375]
[1777738409366,33.6,78533.88,0.0,0.05179,4e-05,8.33883]
[1777738415409,33.6,78534.53,0.0,0.0518,4e-05,8.33889]
[1777738420444,33.6,78534.56,0.0,0.0518,4e-05,8.33871]
[1777738425479,33.6,78535.83,0.0,0.05185,4e-05,8.34501]
[1777738430513,33.6,78535.69,0.0,0.05184,4e-05,8.34383]
[1777738435549,33.59,78540.33,0.0,0.05202,4e-05,8.36765]
[1777738440584,33.59,78538.46,0.0,0.05194,4e-05,8.35736]
[1777738445619,33.59,78540.37,0.0,0.05201,4e-05,8.36696]
[1777738450654,33.59,78539.89,0.0,0.05199,4e-05,8.36397]
[1777738456697,33.59,78539.86,0.0,0.05199,4e-05,8.36329]
[1777738466767,33.59,78539.7,0.0,0.05197,4e-05,8.36163]
[1777738471801,33.59,78539.74,0.0,0.05195,4e-05,8.35851]
[1777738480866,33.59,78539.44,0.0,0.05194,4e-05,8.35628]
[1777738485900,33.59,78539.21,0.0,0.05193,4e-05,8.35474]
[1777738491958,33.59,78539.13,0.0,0.05192,4e-05,8.35393]
[1777738498000,33.59,78539.06,0.0,0.05191,4e-05,8.35319]
[1777738507065,33.59,78539.58,0.0,0.05193,4e-05,8.35533]
[1777738518143,33.59,78539.3,0.0,0.05191,4e-05,8.35319]
[1777738524185,33.59,78533.68,0.0,0.05169,4e-05,8.32339]
[1777738529221,33.59,78532.73,0.0,0.05165,4e-05,8.31837]
[1777738534256,33.59,78532.24,0.0,0.05161,4e-05,8.31283]
[1777738539291,33.59,78532.29,0.0,0.05161,4e-05,8.31306]
[1777738544328,33.59,78532.87,0.0,0.05164,4e-05,8.31605]
[1777738551374,33.58,78532.27,0.0,0.05161,4e-05,8.31278]
[1777738556410,33.59,78520.85,0.0,0.05116,4e-05,8.25338]
[1777738561445,33.59,78517.91,0.0,0.05104,4e-05,8.23843]
[1777738567487,33.59,78526.2,0.0,0.05138,4e-05,8.2822]
[1777738575543,33.59,78527.2,0.0,0.05142,4e-05,8.28751]
[1777738580578,33.59,78527.06,0.0,0.05141,4e-05,8.28677]
[1777738586620,33.59,78526.97,0.0,0.05141,4e-05,8.2863]
[1777738592662,33.59,78525.84,0.0,0.05135,4e-05,8.27749]
[1777738598704,33.59,78525.92,0.0,0.05135,4e-05,8.27799]
[1777738605754,33.59,78528.36,0.0,0.05145,4e-05,8.29073]
[1777738616831,33.59,78526.25,0.0,0.05136,4e-05,8.27982]
[1777738626901,33.59,78525.94,0.0,0.05135,4e-05,8.27833]
[1777738631936,33.59,78525.41,0.0,0.05133,4e-05,8.27565]
[1777738637978,33.59,78525.38,0.0,0.05133,4e-05,8.27561]
[1777738645027,33.59,78524.29,0.0,0.05129,4e-05,8.27007]
[1777738650062,33.59,78525.05,0.0,0.05132,4e-05,8.27417]
[1777738657111,33.59,78527.68,0.0,0.05141,4e-05,8.28513]
[1777738662145,33.59,78527.43,0.0,0.0514,4e-05,8.28382]
[1777738667181,33.59,78529.64,0.0,0.05149,4e-05,8.29537]
[1777738667734,33.59,78529.64,0.0,0.05149,4e-05,8.29537]
[1777738668188,33.59,78551.01,0.0,0.05235,4e-05,8.4076]
[1777738669853,33.59,78553.39,0.0,0.05245,4e-05,8.42014]
[1777738675237,33.59,78546.82,0.0,0.05217,4e-05,8.38468]
[1777738680272,33.59,78547.17,0.0,0.05218,4e-05,8.38576]
[1777738685307,33.58,78555.13,0.0,0.0525,4e-05,8.42683]
[1777738687868,33.58,78555.09,0.0,0.05249,4e-05,8.42615]
[1777738688328,33.58,78575.75,0.0,0.05333,4e-05,8.53548]
[1777738689545,33.58,78575.75,0.0,0.05333,4e-05,8.53548]
[1777738691190,33.58,78576.93,0.0,0.05338,4e-05,8.54107]
[1777738691558,33.58,78576.93,0.0,0.05338,4e-05,8.54107]
[1777738695475,33.58,78571.45,0.0,0.05314,4e-05,8.51036]
[1777738697776,33.58,78571.52,0.0,0.05314,4e-05,8.50997]
[1777738703438,33.58,78571.91,0.0,0.05314,4e-05,8.50996]
[1777738708472,33.57,78572.03,0.0,0.05313,4e-05,8.50874]
[1777738713508,33.57,78568.09,0.0,0.05293,4e-05,8.4831]
[1777738718543,33.57,78567.58,0.0,0.0529,4e-05,8.47874]
[1777738723577,33.57,78567.87,0.0,0.0529,4e-05,8.47864]
[1777738728613,33.56,78562.83,0.0,0.05268,4e-05,8.45039]
[1777738735662,33.56,78563.39,0.0,0.05269,4e-05,8.45134]
[1777738740698,33.56,78563.52,0.0,0.05268,4e-05,8.45059]
[1777738745732,33.56,78563.05,0.0,0.05265,4e-05,8.44665]
[1777738750767,33.55,78558.65,0.0,0.05246,4e-05,8.42201]
[1777738755802,33.55,78556.95,0.0,0.05238,4e-05,8.41177]
[1777738760836,33.55,78556.91,0.0,0.05237,4e-05,8.41039]
[1777738766879,33.55,78556.58,0.0,0.05235,4e-05,8.40698]
[1777738776949,33.54,78556.04,0.0,0.05229,4e-05,8.39916]
[1777738781983,33.54,78554.46,0.0,0.05222,4e-05,8.38992]
[1777738787020,33.54,78553.34,0.0,0.05217,4e-05,8.38316]
[1777738792055,33.54,78549.64,0.0,0.05201,4e-05,8.36284]
[1777738797090,33.54,78542.98,0.0,0.05174,4e-05,8.32721]
[1777738803132,33.54,78542.05,0.0,0.0517,4e-05,8.32175]
[1777738809175,33.54,78542.19,0.0,0.0517,4e-05,8.32231]
[1777738815220,33.54,78549.71,0.0,0.052,4e-05,8.36104]
[1777738820255,33.54,78549.12,0.0,0.05197,4e-05,8.35728]
[1777738825290,33.54,78549.23,0.0,0.05197,4e-05,8.35722]
[1777738830325,33.53,78550.23,0.0,0.052,4e-05,8.36184]
[1777738835360,33.53,78556.16,0.0,0.05222,4e-05,8.38931]
[1777738840395,33.53,78559.53,0.0,0.05235,4e-05,8.40612]
[1777738845430,33.53,78560.66,0.0,0.05239,4e-05,8.41103]
[1777738850465,33.53,78569.37,0.0,0.05273,4e-05,8.45603]
[1777738855500,33.53,78575.45,0.0,0.05297,4e-05,8.48672]
[1777738860535,33.52,78580.76,0.0,0.05317,4e-05,8.51322]
[1777738865572,33.52,78579.28,0.0,0.0531,4e-05,8.50358]
[1777738870607,33.52,78574.88,0.0,0.0529,4e-05,8.47852]
[1777738873292,33.52,78574.44,0.0,0.05288,4e-05,8.47561]
[1777738879671,33.52,78573.03,0.0,0.05281,4e-05,8.46621]
[1777738883814,33.51,78559.27,0.0,0.05224,4e-05,8.39274]
[1777738889741,33.51,78553.23,0.0,0.05199,4e-05,8.36012]
[1777738895287,33.51,78553.37,0.0,0.05198,4e-05,8.35759]
[1777738900818,33.51,78559.36,0.0,0.05222,4e-05,8.38855]
[1777738906860,33.51,78567.57,0.0,0.05254,4e-05,8.43107]
[1777738911894,33.51,78571.68,0.0,0.0527,4e-05,8.45185]
[1777738916930,33.51,78571.52,0.0,0.05269,4e-05,8.44977]
[1777738923979,33.5,78571.37,0.0,0.05267,4e-05,8.44724]
[1777738929014,33.5,78576.72,0.0,0.05288,4e-05,8.47416]
[1777738934049,33.5,78580.39,0.0,0.05301,4e-05,8.49205]
[1777738940092,33.5,78575.08,0.0,0.05278,4e-05,8.46198]
[1777738945126,33.5,78573.85,0.0,0.05272,4e-05,8.45418]
[1777738950162,33.49,78573.63,0.0,0.0527,4e-05,8.4518]
[1777738955231,33.49,78572.71,0.0,0.05264,4e-05,8.44303]
[1777738958252,33.49,78555.53,0.0,0.05194,4e-05,8.35149]
[1777738958988,33.49,78555.53,0.0,0.05194,4e-05,8.35149]
[1777738964294,33.49,78555.43,0.0,0.05193,4e-05,8.35057]
[1777738964996,33.49,78555.43,0.0,0.05193,4e-05,8.35057]
[1777738971343,33.49,78552.93,0.0,0.05182,4e-05,8.33679]
[1777738976378,33.49,78553.59,0.0,0.05185,4e-05,8.3398]
[1777738982577,33.49,78553.72,0.0,0.05185,4e-05,8.34008]
[1777738988462,33.49,78553.87,0.0,0.05185,4e-05,8.33995]
[1777738994504,33.49,78561.32,0.0,0.05214,4e-05,8.37849]
[1777739001553,33.48,78563.02,0.0,0.0522,4e-05,8.38611]
[1777739006588,33.48,78555.97,0.0,0.05191,4e-05,8.34802]
[1777739013637,33.48,78551.58,0.0,0.05171,4e-05,8.32121]
[1777739021693,33.48,78551.81,0.0,0.05171,4e-05,8.32164]
[1777739029750,33.48,78551.77,0.0,0.0517,4e-05,8.3206]
[1777739034927,33.48,78551.67,0.0,0.0517,4e-05,8.31964]
[1777739040827,33.48,78548.78,0.0,0.05157,4e-05,8.30367]
[1777739045861,33.48,78549.66,0.0,0.05161,4e-05,8.3078]
[1777739051904,33.48,78549.63,0.0,0.0516,4e-05,8.3071]
[1777739056938,33.48,78549.24,0.0,0.05158,4e-05,8.30466]
[1777739061974,33.47,78541.02,0.0,0.05125,4e-05,8.26123]
[1777739067009,33.47,78540.46,0.0,0.05123,4e-05,8.25831]
[1777739067098,33.47,78540.46,0.0,0.05123,4e-05,8.25831]
[1777739073051,33.47,78540.06,0.0,0.0512,4e-05,8.25335]
[1777739079028,33.47,78540.2,0.0,0.0512,4e-05,8.25412]
[1777739084129,33.47,78537.93,0.0,0.05111,4e-05,8.24236]
[1777739089276,33.48,78537.84,0.0,0.05111,4e-05,8.242]
[1777739095206,33.48,78530.29,0.0,0.05081,4e-05,8.20297]
[1777739100241,33.48,78529.75,0.0,0.05079,4e-05,8.20063]
[1777739105276,33.48,78529.59,0.0,0.05079,4e-05,8.20016]
[1777739110311,33.48,78522.37,0.0,0.05051,4e-05,8.16297]
[1777739115346,33.48,78520.84,0.0,0.05045,4e-05,8.15566]
[1777739120381,33.48,78523.6,0.0,0.05056,4e-05,8.17056]
[1777739127430,33.48,78522.34,0.0,0.05052,4e-05,8.16456]
[1777739132465,33.48,78521.92,0.0,0.05049,4e-05,8.15991]
[1777739138506,33.48,78521.58,0.0,0.05048,4e-05,8.15863]
[1777739141559,33.48,78520.88,0.0,0.05045,4e-05,8.15515]
[1777739147573,33.48,78518.09,0.0,0.05035,4e-05,8.14123]
[1777739151785,33.48,78518.13,0.0,0.05035,4e-05,8.14163]
[1777739158650,33.48,78515.1,0.0,0.05024,4e-05,8.12689]
[1777739163685,33.49,78506.9,0.0,0.04992,4e-05,8.08528]
[1777739168720,33.49,78500.11,0.0,0.04967,4e-05,8.05134]
[1777739173755,33.49,78499.54,0.0,0.04965,4e-05,8.04957]
[1777739178790,33.49,78500.34,0.0,0.04969,4e-05,8.05482]
[1777739184840,33.49,78501.4,0.0,0.04974,4e-05,8.06153]
[1777739189874,33.49,78510.38,0.0,0.0501,4e-05,8.10864]
[1777739194909,33.49,78505.05,0.0,0.04988,4e-05,8.07899]
[1777739199944,33.5,78504.94,0.0,0.04988,4e-05,8.0793]
[1777739204979,33.5,78505.0,0.0,0.04989,4e-05,8.0805]
[1777739210014,33.5,78506.92,0.0,0.04997,4e-05,8.09124]
[1777739215050,33.5,78505.96,0.0,0.04994,4e-05,8.08707]
[1777739222099,33.5,78507.57,0.0,0.05001,4e-05,8.09651]
[1777739228141,33.5,78513.84,0.0,0.05027,4e-05,8.12964]
[1777739233176,33.5,78526.06,0.0,0.05075,4e-05,8.1933]
[1777739238212,33.5,78521.95,0.0,0.05059,4e-05,8.17197]
[1777739243248,33.5,78521.54,0.0,0.05057,4e-05,8.17011]
[1777739248283,33.5,78522.06,0.0,0.0506,4e-05,8.17312]
[1777739249279,33.5,78522.06,0.0,0.0506,4e-05,8.17312]
[1777739255332,33.5,78524.52,0.0,0.05068,4e-05,8.1835]
[1777739259989,33.5,78529.19,0.0,0.05087,4e-05,8.208]
[1777739265402,33.51,78531.45,0.0,0.05096,4e-05,8.21991]
[1777739271444,33.51,78533.69,0.0,0.05105,4e-05,8.23158]
[1777739276480,33.51,78533.33,0.0,0.05103,4e-05,8.2297]
[1777739284536,33.51,78533.22,0.0,0.05103,4e-05,8.22918]
[1777739292592,33.51,78533.15,0.0,0.05103,4e-05,8.22895]
[1777739300648,33.51,78533.12,0.0,0.05103,4e-05,8.22897]
[1777739306690,33.51,78533.08,0.0,0.05103,4e-05,8.22893]
[1777739313739,33.51,78533.33,0.0,0.05102,4e-05,8.22756]
[1777739318778,33.51,78533.3,0.0,0.05102,4e-05,8.22762]
[1777739323809,33.51,78532.33,0.0,0.05099,4e-05,8.22279]
[1777739328844,33.51,78531.55,0.0,0.05096,4e-05,8.21901]
[1777739333879,33.51,78525.13,0.0,0.05071,4e-05,8.18598]
[1777739339068,33.51,78525.2,0.0,0.05071,4e-05,8.18683]
[1777739346970,33.51,78525.65,0.0,0.05074,4e-05,8.19026]
[1777739354020,33.51,78524.7,0.0,0.05071,4e-05,8.18613]
[1777739359055,33.51,78522.92,0.0,0.05064,4e-05,8.17749]
[1777739359386,33.51,78522.92,0.0,0.05064,4e-05,8.17749]
[1777739365099,33.51,78518.42,0.0,0.05047,4e-05,8.155]
[1777739370135,33.52,78517.5,0.0,0.05044,4e-05,8.1511]
[1777739370422,33.52,78517.5,0.0,0.05044,4e-05,8.1511]
[1777739376177,33.52,78512.05,0.0,0.05022,4e-05,8.12108]
[1777739381212,33.52,78510.53,0.0,0.05017,4e-05,8.11429]
[1777739386247,33.52,78508.72,0.0,0.05011,4e-05,8.10601]
[1777739391282,33.52,78506.29,0.0,0.05002,4e-05,8.09459]
[1777739396317,33.52,78503.87,0.0,0.04993,4e-05,8.08323]
[1777739401352,33.53,78503.3,0.0,0.04992,4e-05,8.08144]
[1777739406387,33.53,78498.65,0.0,0.04975,4e-05,8.05862]
[1777739411422,33.53,78497.79,0.0,0.04972,4e-05,8.05544]
[1777739416457,33.53,78497.85,0.0,0.04973,4e-05,8.05695]
[1777739422073,33.53,78498.05,0.0,0.04975,4e-05,8.05868]
[1777739427534,33.53,78494.63,0.0,0.04963,4e-05,8.04293]
[1777739432569,33.54,78491.09,0.0,0.04949,4e-05,8.02336]
[1777739437604,33.54,78489.26,0.0,0.04942,4e-05,8.01528]
[1777739443646,33.54,78488.87,0.0,0.04942,4e-05,8.0148]
[1777739448681,33.54,78489.52,0.0,0.04946,4e-05,8.01933]
[1777739453717,33.54,78488.86,0.0,0.04944,4e-05,8.01708]
[1777739458752,33.55,78481.8,0.0,0.04917,4e-05,7.98214]
[1777739463786,33.55,78483.85,0.0,0.04926,4e-05,7.99391]
[1777739468822,33.55,78484.84,0.0,0.04931,4e-05,8.00012]
[1777739473857,33.55,78484.76,0.0,0.04932,4e-05,8.0008]
[1777739483926,33.55,78484.76,0.0,0.04933,4e-05,8.00288]
[1777739489970,33.56,78484.8,0.0,0.04934,4e-05,8.00425]
[1777739495007,33.56,78484.76,0.0,0.04933,4e-05,8.00209]
[1777739500040,33.56,78483.91,0.0,0.04931,4e-05,7.99866]
[1777739505075,33.56,78481.84,0.0,0.04923,4e-05,7.98902]
[1777739510110,33.56,78473.18,0.0,0.04891,4e-05,7.94591]
[1777739515146,33.56,78476.91,0.0,0.04906,4e-05,7.96631]
[1777739520181,33.57,78478.28,0.0,0.04912,4e-05,7.97458]
[1777739525216,33.57,78477.68,0.0,0.04911,4e-05,7.97285]
[1777739530252,33.57,78478.75,0.0,0.04916,4e-05,7.97969]
[1777739535287,33.57,78479.35,0.0,0.0492,4e-05,7.98412]
[1777739541330,33.57,78480.18,0.0,0.04924,4e-05,7.98999]
[1777739552407,33.58,78480.03,0.0,0.04924,4e-05,7.98942]
[1777739562477,33.58,78479.78,0.0,0.04926,4e-05,7.99112]
[1777739567511,33.59,78479.42,0.0,0.04926,4e-05,7.99081]
[1777739572547,33.59,78479.03,0.0,0.04925,4e-05,7.99036]
[1777739577582,33.59,78478.53,0.0,0.04924,4e-05,7.98937]
[1777739582616,33.59,78478.33,0.0,0.04925,4e-05,7.98993]
[1777739587652,33.6,78477.47,0.0,0.04923,4e-05,7.98715]
[1777739592686,33.6,78482.57,0.0,0.04944,4e-05,8.01508]
[1777739599736,33.6,78482.71,0.0,0.04946,4e-05,8.01781]
[1777739604771,33.6,78482.52,0.0,0.04946,4e-05,8.01827]
[1777739610812,33.61,78482.52,0.0,0.04948,4e-05,8.01998]
[1777739616855,33.61,78482.45,0.0,0.04947,4e-05,8.01845]
[1777739621890,33.61,78479.08,0.0,0.04935,4e-05,8.00264]
[1777739629945,33.62,78477.07,0.0,0.04929,4e-05,7.99494]
[1777739635988,33.62,78476.91,0.0,0.0493,4e-05,7.99606]
[1777739641024,33.62,78477.27,0.0,0.04933,4e-05,7.99951]
[1777739646060,33.62,78471.77,0.0,0.04913,4e-05,7.97306]
[1777739651095,33.63,78471.97,0.0,0.04915,4e-05,7.97585]
[1777739657138,33.63,78471.44,0.0,0.04915,4e-05,7.97518]
[1777739662173,33.63,78470.93,0.0,0.04914,4e-05,7.97425]
[1777739667208,33.63,78470.53,0.0,0.04914,4e-05,7.97384]
[1777739673251,33.64,78470.46,0.0,0.04913,4e-05,7.97254]
[1777739679293,33.64,78465.96,0.0,0.04897,4e-05,7.95158]
[1777739684328,33.64,78462.41,0.0,0.04885,4e-05,7.93528]
[1777739689363,33.65,78460.88,0.0,0.04881,4e-05,7.92932]
[1777739694397,33.65,78460.66,0.0,0.04881,4e-05,7.92996]
[1777739699433,33.65,78460.2,0.0,0.04881,4e-05,7.92941]
[1777739704469,33.65,78465.78,0.0,0.04904,4e-05,7.95941]
[1777739711518,33.66,78465.46,0.0,0.04904,4e-05,7.95986]
[1777739716553,33.66,78466.08,0.0,0.04907,4e-05,7.96448]
[1777739721588,33.66,78466.18,0.0,0.04909,4e-05,7.96642]
[1777739726623,33.66,78468.0,0.0,0.04917,4e-05,7.97704]
[1777739731658,33.66,78467.93,0.0,0.04916,4e-05,7.97513]
[1777739736692,33.67,78468.05,0.0,0.04918,4e-05,7.97707]
[1777739741728,33.67,78467.95,0.0,0.04918,4e-05,7.9779]
[1777739748777,33.67,78467.96,0.0,0.0492,4e-05,7.9798]
[1777739755826,33.67,78469.91,0.0,0.04929,4e-05,7.99152]
[1777739760861,33.68,78469.8,0.0,0.04929,4e-05,7.99214]
[1777739765896,33.68,78469.67,0.0,0.0493,4e-05,7.99297]
[1777739771938,33.68,78469.7,0.0,0.04931,4e-05,7.99461]
[1777739776973,33.68,78469.09,0.0,0.0493,4e-05,7.99273]
[1777739782008,33.68,78468.87,0.0,0.0493,4e-05,7.99287]
[1777739787042,33.69,78468.87,0.0,0.04931,4e-05,7.99412]
[1777739792595,33.69,78468.91,0.0,0.0493,4e-05,7.99243]
[1777739798549,33.69,78468.84,0.0,0.04931,4e-05,7.99332]
[1777739810532,33.69,78465.45,0.0,0.04919,4e-05,7.97781]
[1777739817254,33.7,78465.1,0.0,0.04921,4e-05,7.97983]
[1777739822290,33.7,78465.74,0.0,0.04924,4e-05,7.98443]
[1777739827325,33.7,78465.86,0.0,0.04925,4e-05,7.98633]
[1777739834373,33.7,78465.69,0.0,0.04926,4e-05,7.98725]
[1777739840415,33.71,78465.66,0.0,0.04927,4e-05,7.9886]
[1777739846458,33.71,78465.74,0.0,0.04929,4e-05,7.99049]
[1777739851494,33.71,78466.48,0.0,0.04931,4e-05,7.99257]
[1777739857384,33.71,78475.23,0.0,0.04965,4e-05,8.03819]
[1777739862571,33.71,78478.12,0.0,0.04978,4e-05,8.05411]
[1777739866804,33.71,78478.51,0.0,0.04979,4e-05,8.0564]
[1777739872641,33.72,78478.48,0.0,0.0498,4e-05,8.05741]
[1777739877694,33.72,78478.18,0.0,0.04979,4e-05,8.05648]
[1777739883720,33.72,78478.49,0.0,0.04981,4e-05,8.05913]
[1777739889762,33.72,78479.82,0.0,0.04987,4e-05,8.06685]
[1777739894797,33.72,78480.61,0.0,0.04991,4e-05,8.07158]
[1777739900838,33.72,78480.69,0.0,0.04992,4e-05,8.07276]
[1777739905875,33.72,78483.51,0.0,0.05003,4e-05,8.08782]
[1777739910908,33.72,78482.61,0.0,0.05,4e-05,8.0837]
[1777739925007,33.73,78482.54,0.0,0.04999,4e-05,8.08194]
[1777739931853,33.73,78482.5,0.0,0.05,4e-05,8.08215]
[1777739936996,33.73,78476.18,0.0,0.04976,4e-05,8.05059]
[1777739942127,33.73,78476.35,0.0,0.04977,4e-05,8.05239]
[1777739947162,33.73,78476.32,0.0,0.04977,4e-05,8.05301]
[1777739952197,33.73,78476.42,0.0,0.04978,4e-05,8.05432]
[1777739957232,33.73,78475.88,0.0,0.04977,4e-05,8.05237]
[1777739962267,33.73,78476.43,0.0,0.0498,4e-05,8.05599]
[1777739967301,33.74,78476.24,0.0,0.0498,4e-05,8.05582]
[1777739972337,33.74,78476.2,0.0,0.04978,4e-05,8.05353]
[1777739977372,33.74,78475.42,0.0,0.04976,4e-05,8.05037]
[1777739982407,33.74,78470.95,0.0,0.04959,4e-05,8.02849]
[1777739987443,33.74,78468.95,0.0,0.04952,4e-05,8.01932]
[1777739993485,33.74,78468.71,0.0,0.04953,4e-05,8.01939]
[1777739998520,33.74,78468.51,0.0,0.04953,4e-05,8.01946]
[1777740003557,33.75,78462.4,0.0,0.0493,4e-05,7.98937]
[1777740009597,33.75,78457.61,0.0,0.04913,4e-05,7.96666]
[1777740015639,33.75,78457.51,0.0,0.04914,4e-05,7.96781]
[1777740020674,33.75,78457.21,0.0,0.04913,4e-05,7.9676]
[1777740025708,33.76,78457.35,0.0,0.04915,4e-05,7.96957]
[1777740030745,33.76,78458.16,0.0,0.04919,4e-05,7.97489]
[1777740035780,33.76,78460.99,0.0,0.04929,4e-05,7.9875]
[1777740042831,33.76,78460.92,0.0,0.0493,4e-05,7.98857]
[1777740047867,33.76,78463.52,0.0,0.04941,4e-05,8.00272]
[1777740052902,33.76,78462.68,0.0,0.04938,4e-05,7.99932]
[1777740060958,33.77,78462.29,0.0,0.04938,4e-05,7.99877]
[1777740065993,33.77,78467.67,0.0,0.04959,4e-05,8.02706]
[1777740072035,33.77,78468.31,0.0,0.04962,4e-05,8.03111]
[1777740077070,33.77,78468.34,0.0,0.04963,4e-05,8.03192]
[1777740077189,33.77,78468.34,0.0,0.04963,4e-05,8.03192]
[1777740084118,33.77,78469.56,0.0,0.04969,4e-05,8.04014]
[1777740084508,33.77,78469.56,0.0,0.04969,4e-05,8.04014]
[1777740090160,33.77,78475.75,0.0,0.04994,4e-05,8.07254]
[1777740095196,33.77,78475.6,0.0,0.04992,4e-05,8.06929]
[1777740100231,33.77,78475.56,0.0,0.04992,4e-05,8.06963]
[1777740103838,33.78,78475.47,0.0,0.04992,4e-05,8.06936]
[1777740109442,33.78,78475.38,0.0,0.04992,4e-05,8.06948]
[1777740115337,33.78,78483.38,0.0,0.05024,4e-05,8.11087]
[1777740120372,33.78,78483.93,0.0,0.05026,4e-05,8.1139]
[1777740129870,33.78,78483.86,0.0,0.05026,4e-05,8.11373]
[1777740136078,33.78,78484.89,0.0,0.0503,4e-05,8.11955]
[1777740141518,33.78,78483.2,0.0,0.05024,4e-05,8.1115]
[1777740146973,33.78,78482.95,0.0,0.05023,4e-05,8.11058]
[1777740152456,33.78,78483.85,0.0,0.05026,4e-05,8.11286]
[1777740164679,33.78,78483.93,0.0,0.05027,4e-05,8.11456]
[1777740171730,33.78,78483.68,0.0,0.05027,4e-05,8.11403]
[1777740176764,33.78,78481.94,0.0,0.0502,4e-05,8.10571]
[1777740181801,33.79,78481.98,0.0,0.05021,4e-05,8.10655]
[1777740186836,33.79,78481.96,0.0,0.05021,4e-05,8.10707]
[1777740191871,33.79,78482.25,0.0,0.05023,4e-05,8.10917]
[1777740197913,33.79,78482.08,0.0,0.05023,4e-05,8.109]
[1777740203956,33.79,78481.51,0.0,0.05021,4e-05,8.10677]
[1777740214012,33.79,78481.99,0.0,0.05023,4e-05,8.10935]
[1777740219063,33.79,78458.34,0.0,0.04931,4e-05,7.9878]
[1777740224098,33.79,78455.4,0.0,0.04921,4e-05,7.97427]
[1777740229133,33.8,78454.34,0.0,0.04918,4e-05,7.97031]
[1777740235175,33.8,78454.29,0.0,0.04919,4e-05,7.97165]
[1777740241216,33.8,78454.18,0.0,0.0492,4e-05,7.97257]
[1777740246252,33.8,78454.7,0.0,0.04923,4e-05,7.97637]
[1777740251287,33.81,78453.93,0.0,0.04921,4e-05,7.97355]
[1777740256321,33.81,78453.82,0.0,0.04921,4e-05,7.97404]
[1777740265397,33.81,78453.64,0.0,0.04922,4e-05,7.97508]
[1777740271439,33.81,78453.61,0.0,0.04921,4e-05,7.97314]
[1777740276512,33.81,78453.97,0.0,0.04923,4e-05,7.97569]
[1777740282516,33.81,78454.07,0.0,0.04924,4e-05,7.97739]
[1777740284531,33.81,78435.4,0.0,0.04853,4e-05,7.88323]
[1777740289566,33.82,78435.3,0.0,0.04854,4e-05,7.88432]
[1777740294602,33.82,78428.46,0.0,0.04829,4e-05,7.85148]
[1777740299637,33.82,78419.36,0.0,0.04796,4e-05,7.80784]
[1777740304649,33.83,78419.12,0.0,0.04797,4e-05,7.80885]
[1777740309707,33.83,78427.42,0.0,0.0483,4e-05,7.85248]
[1777740314742,33.83,78425.29,0.0,0.04823,4e-05,7.84368]
[1777740319777,33.83,78422.81,0.0,0.04815,4e-05,7.83311]
[1777740324812,33.84,78423.07,0.0,0.04818,4e-05,7.83628]
[1777740329847,33.84,78428.2,0.0,0.04839,4e-05,7.86387]
[1777740335889,33.84,78428.5,0.0,0.0484,4e-05,7.86439]
[1777740342944,33.85,78429.65,0.0,0.04846,4e-05,7.87225]
[1777740347979,33.85,78429.61,0.0,0.04847,4e-05,7.87347]
[1777740353014,33.85,78429.68,0.0,0.04848,4e-05,7.87522]
[1777740360063,33.85,78429.64,0.0,0.04849,4e-05,7.87693]
[1777740362141,33.85,78429.68,0.0,0.0485,4e-05,7.8774]
[1777740362185,33.85,78435.56,0.0,0.04872,4e-05,7.90731]
[1777740369201,33.85,78437.72,0.0,0.04878,4e-05,7.91561]
[1777740370947,33.85,78438.78,0.0,0.04881,4e-05,7.91941]
[1777740371140,33.85,78438.92,0.0,0.04881,4e-05,7.91959]
[1777740377909,33.85,78438.67,0.0,0.04881,4e-05,7.91853]
[1777740386249,33.85,78438.93,0.0,0.04884,4e-05,7.92277]
[1777740391283,33.85,78439.37,0.0,0.04885,4e-05,7.92316]
[1777740396319,33.86,78436.08,0.0,0.04873,4e-05,7.90767]
[1777740402361,33.86,78432.39,0.0,0.0486,4e-05,7.89056]
[1777740407400,33.86,78428.19,0.0,0.04845,4e-05,7.87081]
[1777740413442,33.86,78429.49,0.0,0.04851,4e-05,7.87911]
[1777740419484,33.87,78430.13,0.0,0.04855,4e-05,7.88403]
[1777740424519,33.87,78431.6,0.0,0.04862,4e-05,7.89279]
[1777740431567,33.87,78431.21,0.0,0.04862,4e-05,7.89288]
[1777740443652,33.88,78431.36,0.0,0.04865,4e-05,7.89659]
[1777740449719,33.88,78431.05,0.0,0.04865,4e-05,7.89649]
[1777740455760,33.88,78430.51,0.0,0.04862,4e-05,7.89237]
[1777740460795,33.88,78431.07,0.0,0.04865,4e-05,7.8964]
[1777740465831,33.88,78431.84,0.0,0.04869,4e-05,7.90147]
[1777740470866,33.88,78439.05,0.0,0.04897,4e-05,7.93884]
[1777740472762,33.88,78439.14,0.0,0.04898,4e-05,7.93947]
[1777740472938,33.88,78439.14,0.0,0.04898,4e-05,7.93947]
[1777740479929,33.89,78439.84,0.0,0.04902,4e-05,7.94439]
[1777740485970,33.89,78439.72,0.0,0.04902,4e-05,7.94482]
[1777740491007,33.89,78439.8,0.0,0.04903,4e-05,7.94609]
[1777740496045,33.89,78440.26,0.0,0.04905,4e-05,7.94928]
[1777740501080,33.89,78440.09,0.0,0.04905,4e-05,7.94929]
[1777740506115,33.89,78440.09,0.0,0.04906,4e-05,7.95016]
[1777740511151,33.9,78440.01,0.0,0.04905,4e-05,7.94774]
[1777740518210,33.9,78440.01,0.0,0.04905,4e-05,7.94774]
[1777740523241,33.9,78439.97,0.0,0.04906,4e-05,7.94957]
[1777740530210,33.9,78439.98,0.0,0.04906,4e-05,7.94994]
[1777740535327,33.9,78440.06,0.0,0.04908,4e-05,7.95192]
[1777740541369,33.9,78443.12,0.0,0.0492,4e-05,7.96832]
[1777740546404,33.9,78446.46,0.0,0.04934,4e-05,7.98581]
[1777740546624,33.9,78446.46,0.0,0.04934,4e-05,7.98581]
[1777740553453,33.9,78446.74,0.0,0.04935,4e-05,7.98799]
[1777740560502,33.91,78446.45,0.0,0.04935,4e-05,7.98725]
[1777740565537,33.91,78446.63,0.0,0.04936,4e-05,7.98862]
[1777740570572,33.91,78446.52,0.0,0.04936,4e-05,7.98846]
[1777740575939,33.91,78446.5,0.0,0.04934,4e-05,7.9857]
[1777740581649,33.91,78447.17,0.0,0.04937,4e-05,7.98966]
[1777740586683,33.91,78447.91,0.0,0.0494,4e-05,7.99369]
[1777740591648,33.91,78447.98,0.0,0.04941,4e-05,7.99415]
[1777740596755,33.91,78448.26,0.0,0.04942,4e-05,7.99599]
[1777740601790,33.91,78448.37,0.0,0.04943,4e-05,7.99674]
[1777740606825,33.91,78449.31,0.0,0.04946,4e-05,8.00169]
[1777740611859,33.91,78449.45,0.0,0.04947,4e-05,8.00254]
[1777740616895,33.91,78449.68,0.0,0.04948,4e-05,8.00385]
[1777740621930,33.91,78453.46,0.0,0.04963,4e-05,8.02311]
[1777740629985,33.91,78453.83,0.0,0.04964,4e-05,8.02496]
[1777740635021,33.91,78459.11,0.0,0.04983,4e-05,8.04891]
[1777740637750,33.91,78459.81,0.0,0.04985,4e-05,8.05241]
[1777740644084,33.91,78463.06,0.0,0.04998,4e-05,8.06868]
[1777740649119,33.91,78464.78,0.0,0.05004,4e-05,8.07727]
[1777740655161,33.91,78465.28,0.0,0.05006,4e-05,8.07961]
[1777740667970,33.91,78465.96,0.0,0.05009,4e-05,8.08297]
[1777740673287,33.91,78473.38,0.0,0.05037,4e-05,8.12059]
[1777740679329,33.91,78473.7,0.0,0.05038,4e-05,8.1219]
[1777740684365,33.91,78474.08,0.0,0.0504,4e-05,8.12359]
[1777740689400,33.91,78474.63,0.0,0.05042,4e-05,8.12617]
[1777740694435,33.91,78476.14,0.0,0.05046,4e-05,8.13075]
[1777740699470,33.91,78476.82,0.0,0.05048,4e-05,8.13396]
[1777740704508,33.91,78477.17,0.0,0.05049,4e-05,8.13549]
[1777740709543,33.91,78477.36,0.0,0.0505,4e-05,8.13619]
[1777740716592,33.91,78478.08,0.0,0.05052,4e-05,8.13945]
[1777740721628,33.9,78482.72,0.0,0.0507,4e-05,8.16289]
[1777740726737,33.9,78484.87,0.0,0.05078,4e-05,8.1734]
[1777740732705,33.9,78485.69,0.0,0.05081,4e-05,8.17658]
[1777740737740,33.9,78486.97,0.0,0.05085,4e-05,8.18244]
[1777740742775,33.9,78487.93,0.0,0.05088,4e-05,8.1866]
[1777740753853,33.9,78488.33,0.0,0.05087,4e-05,8.18398]
[1777740758888,33.9,78487.37,0.0,0.05082,4e-05,8.17829]
[1777740763922,33.89,78488.24,0.0,0.05085,4e-05,8.18194]
[1777740772985,33.89,78487.85,0.0,0.05083,4e-05,8.17865]
[1777740778021,33.89,78487.95,0.0,0.05083,4e-05,8.1785]
[1777740785072,33.89,78486.99,0.0,0.05078,4e-05,8.17265]
[1777740790107,33.89,78486.41,0.0,0.05075,4e-05,8.16909]
[1777740795142,33.89,78486.08,0.0,0.05074,4e-05,8.16683]
[1777740800177,33.89,78486.33,0.0,0.05074,4e-05,8.16757]
[1777740805212,33.89,78485.25,0.0,0.05069,4e-05,8.16145]
[1777740810247,33.89,78484.96,0.0,0.05068,4e-05,8.15944]
[1777740815282,33.89,78480.16,0.0,0.05047,4e-05,8.13142]
[1777740820317,33.89,78477.1,0.0,0.05035,4e-05,8.11543]
[1777740825352,33.88,78477.12,0.0,0.05035,4e-05,8.11534]
[1777740835422,33.88,78477.08,0.0,0.05034,4e-05,8.11484]
[1777740840456,33.88,78476.97,0.0,0.05034,4e-05,8.11429]
[1777740845491,33.88,78477.03,0.0,0.05034,4e-05,8.11466]
[1777740854555,33.88,78477.17,0.0,0.05035,4e-05,8.11555]
[1777740861603,33.89,78477.46,0.0,0.05036,4e-05,8.11725]
[1777740867647,33.89,78478.5,0.0,0.0504,4e-05,8.12278]
[1777740876711,33.89,78477.82,0.0,0.05036,4e-05,8.1167]
[1777740881746,33.89,78478.73,0.0,0.0504,4e-05,8.1216]
[1777740886781,33.89,78478.23,0.0,0.05038,4e-05,8.11926]
[1777740891816,33.89,78478.01,0.0,0.05038,4e-05,8.11839]
[1777740897858,33.89,78477.93,0.0,0.05038,4e-05,8.11832]
[1777740902893,33.89,78480.43,0.0,0.05048,4e-05,8.13143]
[1777740907928,33.89,78481.55,0.0,0.05052,4e-05,8.13733]
[1777740913970,33.89,78482.07,0.0,0.05054,4e-05,8.14015]
[1777740920012,33.89,78481.76,0.0,0.05053,4e-05,8.13867]
[1777740925047,33.89,78480.71,0.0,0.05049,4e-05,8.13337]
[1777740937131,33.89,78481.3,0.0,0.0505,4e-05,8.13377]
[1777740942166,33.89,78480.36,0.0,0.05046,4e-05,8.12904]
[1777740947201,33.89,78482.15,0.0,0.05053,4e-05,8.13837]
[1777740952236,33.89,78483.43,0.0,0.05059,4e-05,8.14496]
[1777740957271,33.89,78483.47,0.0,0.05059,4e-05,8.14517]
[1777740962306,33.89,78483.4,0.0,0.05058,4e-05,8.14482]
[1777740967341,33.89,78483.36,0.0,0.05058,4e-05,8.14464]
[1777740972376,33.89,78478.77,0.0,0.0504,4e-05,8.12118]
[1777740977971,33.89,78478.84,0.0,0.05041,4e-05,8.12166]
[1777740991508,33.89,78472.13,0.0,0.05014,4e-05,8.08572]
[1777740996544,33.89,78468.47,0.0,0.05,4e-05,8.06753]
[1777741001578,33.89,78467.46,0.0,0.04997,4e-05,8.06302]
[1777741007621,33.89,78468.0,0.0,0.04999,4e-05,8.06652]
[1777741012656,33.9,78465.9,0.0,0.04992,4e-05,8.05639]
[1777741017691,33.9,78461.61,0.0,0.04976,4e-05,8.03525]
[1777741022726,33.9,78459.42,0.0,0.04968,4e-05,8.02486]
[1777741027761,33.9,78458.06,0.0,0.04963,4e-05,8.01872]
[1777741032796,33.9,78458.73,0.0,0.04966,4e-05,8.02289]
[1777741037831,33.9,78458.5,0.0,0.04966,4e-05,8.02241]
[1777741045888,33.9,78458.61,0.0,0.04967,4e-05,8.02398]
[1777741050923,33.9,78458.57,0.0,0.04967,4e-05,8.02435]
[1777741057972,33.9,78458.85,0.0,0.04967,4e-05,8.02366]
[1777741063007,33.91,78458.74,0.0,0.04967,4e-05,8.02362]
[1777741068041,33.91,78458.6,0.0,0.04967,4e-05,8.02341]
[1777741073077,33.91,78458.57,0.0,0.04967,4e-05,8.02376]
[1777741078112,33.91,78457.42,0.0,0.04963,4e-05,8.01842]
[1777741083147,33.91,78456.73,0.0,0.04961,4e-05,8.01542]
[1777741093217,33.91,78456.46,0.0,0.04961,4e-05,8.01503]
[1777741098252,33.91,78456.16,0.0,0.0496,4e-05,8.0141]
[1777741103287,33.91,78456.03,0.0,0.0496,4e-05,8.01392]
[1777741111343,33.91,78456.04,0.0,0.04959,4e-05,8.01183]
[1777741118392,33.91,78455.69,0.0,0.04958,4e-05,8.01073]
[1777741125440,33.92,78451.05,0.0,0.04941,4e-05,7.98787]
[1777741131483,33.92,78449.49,0.0,0.04935,4e-05,7.98077]
[1777741138532,33.92,78449.36,0.0,0.04936,4e-05,7.98106]
[1777741143567,33.92,78449.44,0.0,0.04937,4e-05,7.98214]
[1777741149609,33.92,78449.37,0.0,0.04937,4e-05,7.98257]
[1777741156658,33.92,78450.28,0.0,0.04941,4e-05,7.98807]
[1777741161692,33.92,78452.16,0.0,0.04949,4e-05,7.99815]
[1777741171766,33.92,78451.11,0.0,0.04944,4e-05,7.99094]
[1777741179009,33.92,78450.69,0.0,0.04942,4e-05,7.98903]
[1777741184862,33.93,78450.58,0.0,0.04943,4e-05,7.9897]
[1777741191911,33.93,78450.79,0.0,0.04944,4e-05,7.99151]
[1777741198960,33.93,78450.59,0.0,0.04944,4e-05,7.99118]
[1777741201025,33.93,78450.63,0.0,0.04944,4e-05,7.99148]
[1777741201139,33.93,78450.48,0.0,0.04944,4e-05,7.99082]
[1777741204090,33.93,78451.37,0.0,0.04948,4e-05,7.99667]
[1777741204160,33.93,78450.62,0.0,0.04946,4e-05,7.99352]
[1777741210041,33.93,78449.88,0.0,0.04943,4e-05,7.99034]
[1777741215076,33.93,78449.4,0.0,0.04942,4e-05,7.98837]
[1777741220111,33.93,78449.36,0.0,0.04942,4e-05,7.98864]
[1777741225145,33.93,78448.76,0.0,0.0494,4e-05,7.98605]
[1777741230181,33.94,78448.66,0.0,0.0494,4e-05,7.98602]
[1777741235216,33.94,78448.07,0.0,0.04937,4e-05,7.98061]
[1777741242265,33.94,78446.72,0.0,0.04932,4e-05,7.97449]
[1777741247300,33.94,78446.47,0.0,0.04931,4e-05,7.97375]
[1777741252335,33.94,78441.29,0.0,0.04912,4e-05,7.94807]
[1777741257370,33.94,78441.54,0.0,0.04913,4e-05,7.95005]
[1777741262405,33.94,78441.65,0.0,0.04915,4e-05,7.95142]
[1777741275496,33.94,78441.47,0.0,0.04915,4e-05,7.9522]
[1777741281542,33.94,78441.78,0.0,0.04917,4e-05,7.95447]
[1777741288591,33.95,78441.97,0.0,0.04918,4e-05,7.95623]
[1777741293626,33.95,78442.45,0.0,0.04919,4e-05,7.95631]
[1777741299667,33.95,78442.39,0.0,0.04919,4e-05,7.95664]
[1777741305710,33.95,78442.5,0.0,0.0492,4e-05,7.95782]
[1777741312759,33.95,78442.46,0.0,0.0492,4e-05,7.95833]
[1777741326857,33.95,78442.46,0.0,0.04921,4e-05,7.95971]
[1777741336178,33.95,78442.5,0.0,0.04922,4e-05,7.96]
[1777741345990,33.95,78442.5,0.0,0.04923,4e-05,7.9616]
[1777741352032,33.96,78442.36,0.0,0.04921,4e-05,7.9585]
[1777741357067,33.96,78442.36,0.0,0.04921,4e-05,7.95893]
[1777741368145,33.96,78441.88,0.0,0.0492,4e-05,7.95743]
[1777741375194,33.96,78441.88,0.0,0.04921,4e-05,7.95803]
[1777741386277,33.96,78441.91,0.0,0.04922,4e-05,7.95913]
[1777741398366,33.96,78438.24,0.0,0.04908,4e-05,7.94158]
[1777741407424,33.96,78433.55,0.0,0.04891,4e-05,7.91924]
[1777741412458,33.96,78432.7,0.0,0.04887,4e-05,7.91291]
[1777741417494,33.97,78432.57,0.0,0.04887,4e-05,7.91316]
[1777741424542,33.97,78432.84,0.0,0.04889,4e-05,7.91584]
[1777741429578,33.97,78438.21,0.0,0.04911,4e-05,7.94392]
[1777741434613,33.97,78439.5,0.0,0.04916,4e-05,7.95106]
[1777741442669,33.97,78439.32,0.0,0.04916,4e-05,7.95108]
[1777741447704,33.97,78439.61,0.0,0.04918,4e-05,7.95308]
[1777741452739,33.97,78438.94,0.0,0.04916,4e-05,7.95023]
[1777741461802,33.97,78438.79,0.0,0.04916,4e-05,7.9504]
[1777741472889,33.98,78438.86,0.0,0.04915,4e-05,7.94895]
[1777741477925,33.98,78438.86,0.0,0.04916,4e-05,7.94942]
[1777741482960,33.98,78438.79,0.0,0.04916,4e-05,7.94953]
[1777741487995,33.98,78432.91,0.0,0.04894,4e-05,7.92038]
[1777741494037,33.98,78433.74,0.0,0.04897,4e-05,7.9254]
[1777741499072,33.98,78433.85,0.0,0.04898,4e-05,7.92669]
[1777741504107,33.98,78433.48,0.0,0.04898,4e-05,7.92558]
[1777741511156,33.98,78433.46,0.0,0.04898,4e-05,7.92659]
[1777741516191,33.99,78433.38,0.0,0.04899,4e-05,7.927]
[1777741522233,33.99,78432.64,0.0,0.04897,4e-05,7.92428]
[1777741527268,33.99,78432.26,0.0,0.04896,4e-05,7.92325]
[1777741532303,33.99,78427.77,0.0,0.04878,4e-05,7.89879]
[1777741538346,33.99,78425.9,0.0,0.04872,4e-05,7.89086]
[1777741543381,33.99,78424.43,0.0,0.04867,4e-05,7.88485]
[1777741552444,34.0,78423.93,0.0,0.04867,4e-05,7.88489]
[1777741557479,34.0,78420.83,0.0,0.04857,4e-05,7.87076]
[1777741563521,34.0,78420.11,0.0,0.04855,4e-05,7.86902]
[1777741573591,34.01,78420.02,0.0,0.04857,4e-05,7.87166]
[1777741578626,34.01,78419.96,0.0,0.04858,4e-05,7.87288]
[1777741585675,34.01,78419.44,0.0,0.04858,4e-05,7.87239]
[1777741590711,34.02,78414.48,0.0,0.0484,4e-05,7.84906]
[1777741596753,34.02,78417.16,0.0,0.04851,4e-05,7.86188]
[1777741601788,34.02,78417.2,0.0,0.04852,4e-05,7.86358]
[1777741606823,34.02,78417.55,0.0,0.04855,4e-05,7.86681]
[1777741611858,34.03,78417.04,0.0,0.04854,4e-05,7.86569]
[1777741621928,34.03,78417.04,0.0,0.04856,4e-05,7.86853]
[1777741628977,34.03,78417.35,0.0,0.04859,4e-05,7.872]
[1777741638040,34.04,78417.41,0.0,0.04861,4e-05,7.87471]
[1777741643075,34.04,78417.16,0.0,0.04861,4e-05,7.87477]
[1777741648110,34.04,78417.14,0.0,0.04862,4e-05,7.87597]
[1777741655159,34.04,78417.22,0.0,0.04862,4e-05,7.87531]
[1777741669257,34.05,78417.22,0.0,0.04864,4e-05,7.87888]
[1777741674292,34.05,78417.73,0.0,0.04867,4e-05,7.88268]
[1777741679327,34.05,78417.55,0.0,0.04868,4e-05,7.883]
[1777741685369,34.06,78416.84,0.0,0.04866,4e-05,7.88091]
[1777741696521,34.06,78416.89,0.0,0.04867,4e-05,7.88214]
[1777741702489,34.06,78416.53,0.0,0.04868,4e-05,7.88348]
[1777741707524,34.06,78416.53,0.0,0.04869,4e-05,7.88467]
[1777741712559,34.07,78416.64,0.0,0.04869,4e-05,7.88352]
[1777741717594,34.07,78415.82,0.0,0.04867,4e-05,7.88067]
[1777741725650,34.07,78416.46,0.0,0.04871,4e-05,7.88601]
[1777741732699,34.07,78417.35,0.0,0.04875,4e-05,7.89225]
[1777741739748,34.08,78416.02,0.0,0.04872,4e-05,7.88729]
[1777741744783,34.08,78415.92,0.0,0.04872,4e-05,7.888]
[1777741754854,34.08,78415.92,0.0,0.04874,4e-05,7.89037]
[1777741760896,34.08,78415.8,0.0,0.04875,4e-05,7.89134]
[1777741765931,34.09,78415.86,0.0,0.04876,4e-05,7.89303]
[1777741770966,34.09,78415.93,0.0,0.04878,4e-05,7.89511]
[1777741777008,34.09,78416.65,0.0,0.0488,4e-05,7.89757]
[1777741782043,34.09,78416.62,0.0,0.04881,4e-05,7.89889]
[1777741787078,34.1,78420.76,0.0,0.04898,4e-05,7.92103]
[1777741792113,34.1,78422.8,0.0,0.04907,4e-05,7.93242]
[1777741797148,34.1,78426.87,0.0,0.04923,4e-05,7.9538]
[1777741802631,34.1,78433.28,0.0,0.04948,4e-05,7.98651]
[1777741802722,34.1,78433.31,0.0,0.04948,4e-05,7.98684]
[1777741804197,34.12,78450.24,0.0,0.05024,4e-05,8.08666]
[1777741809232,34.13,78449.44,0.0,0.05023,4e-05,8.08552]
[1777741812903,34.13,78449.36,0.0,0.05024,4e-05,8.08568]
[1777741812905,34.13,78449.36,0.0,0.05024,4e-05,8.08568]
[1777741813260,34.13,78450.4,0.0,0.05029,4e-05,8.09268]
[1777741819304,34.13,78450.4,0.0,0.05028,4e-05,8.09203]
[1777741821188,34.13,78450.43,0.0,0.05028,4e-05,8.09207]
[1777741821282,34.13,78450.43,0.0,0.05028,4e-05,8.09195]
[1777741826353,34.13,78449.5,0.0,0.05027,4e-05,8.08996]
[1777741831388,34.14,78449.32,0.0,0.05027,4e-05,8.08884]
[1777741837430,34.14,78448.23,0.0,0.05025,4e-05,8.08648]
[1777741843021,34.14,78441.37,0.0,0.04999,4e-05,8.05278]
[1777741848507,34.15,78437.68,0.0,0.04989,4e-05,8.03944]
[1777741849063,34.15,78437.68,0.0,0.04989,4e-05,8.03944]
[1777741849514,34.15,78438.51,0.0,0.04993,4e-05,8.04428]
[1777741854549,34.15,78437.96,0.0,0.04991,4e-05,8.04142]
[1777741859584,34.15,78437.71,0.0,0.0499,4e-05,8.04017]
[1777741869655,34.15,78437.25,0.0,0.04988,4e-05,8.03811]
[1777741875697,34.15,78436.76,0.0,0.04986,4e-05,8.03599]
[1777741880732,34.15,78436.95,0.0,0.04987,4e-05,8.03731]
[1777741886774,34.15,78436.64,0.0,0.04987,4e-05,8.03623]
[1777741891809,34.16,78436.01,0.0,0.04983,4e-05,8.03058]
[1777741896844,34.16,78435.67,0.0,0.04982,4e-05,8.02938]
[1777741903893,34.16,78435.13,0.0,0.04981,4e-05,8.0274]
[1777741908967,34.16,78433.35,0.0,0.04974,4e-05,8.0189]
[1777741916984,34.16,78433.29,0.0,0.04975,4e-05,8.01979]
[1777741927019,34.16,78433.29,0.0,0.04975,4e-05,8.02018]
[1777741936119,34.16,78427.3,0.0,0.04954,4e-05,7.99245]
[1777741941155,34.17,78426.89,0.0,0.04953,4e-05,7.9912]
[1777741946190,34.17,78425.36,0.0,0.04948,4e-05,7.98428]
[1777741951225,34.17,78423.66,0.0,0.0494,4e-05,7.97364]
[1777741958274,34.17,78422.57,0.0,0.04937,4e-05,7.96944]
[1777741963309,34.17,78423.21,0.0,0.0494,4e-05,7.97352]
[1777741968344,34.17,78423.19,0.0,0.04941,4e-05,7.97419]
[1777741973379,34.17,78421.47,0.0,0.04935,4e-05,7.96623]
[1777741979421,34.17,78421.36,0.0,0.04935,4e-05,7.96651]
[1777741984456,34.18,78420.89,0.0,0.04934,4e-05,7.96481]
[1777741991505,34.18,78421.3,0.0,0.04936,4e-05,7.96776]
[1777741999771,34.18,78421.62,0.0,0.04937,4e-05,7.96971]
[1777742005603,34.18,78422.44,0.0,0.04941,4e-05,7.97495]
[1777742011645,34.18,78422.66,0.0,0.04941,4e-05,7.9737]
[1777742016680,34.18,78423.13,0.0,0.04943,4e-05,7.97647]
[1777742022722,34.18,78422.28,0.0,0.0494,4e-05,7.97267]
[1777742032793,34.18,78422.7,0.0,0.04942,4e-05,7.97563]
[1777742037828,34.18,78422.38,0.0,0.04942,4e-05,7.97444]
[1777742046892,34.18,78422.5,0.0,0.04943,4e-05,7.97579]
[1777742051926,34.19,78422.96,0.0,0.04945,4e-05,7.97851]
[1777742056962,34.19,78422.9,0.0,0.04945,4e-05,7.9786]
[1777742061997,34.19,78425.17,0.0,0.04954,4e-05,7.99043]
[1777742069053,34.19,78432.67,0.0,0.04983,4e-05,8.02837]
[1777742074088,34.19,78433.3,0.0,0.04983,4e-05,8.02866]
[1777742079122,34.19,78434.69,0.0,0.04989,4e-05,8.03572]
[1777742084158,34.19,78435.42,0.0,0.04992,4e-05,8.03941]
[1777742089192,34.19,78435.38,0.0,0.04991,4e-05,8.0392]
[1777742094228,34.19,78433.53,0.0,0.04984,4e-05,8.02987]
[1777742099262,34.19,78427.04,0.0,0.04959,4e-05,7.99721]
[1777742104298,34.19,78426.54,0.0,0.04958,4e-05,7.99512]
[1777742109333,34.19,78426.28,0.0,0.04957,4e-05,7.99417]
[1777742116025,34.19,78427.16,0.0,0.04961,4e-05,7.99888]
[1777742121417,34.19,78431.3,0.0,0.04977,4e-05,8.02023]
[1777742127459,34.19,78431.41,0.0,0.04978,4e-05,8.02088]
[1777742137617,34.19,78431.42,0.0,0.04976,4e-05,8.01822]
[1777742138825,34.19,78431.42,0.0,0.04976,4e-05,8.01822]
[1777742147687,34.19,78430.97,0.0,0.04975,4e-05,8.01619]
[1777742158764,34.19,78430.99,0.0,0.04975,4e-05,8.01662]
[1777742165814,34.19,78430.85,0.0,0.04974,4e-05,8.01613]
[1777742171856,34.19,78430.71,0.0,0.04974,4e-05,8.01561]
[1777742178905,34.19,78432.95,0.0,0.04983,4e-05,8.02707]
[1777742183940,34.19,78439.65,0.0,0.05009,4e-05,8.06101]
[1777742188975,34.19,78439.45,0.0,0.05008,4e-05,8.05982]
[1777742194009,34.19,78435.99,0.0,0.04993,4e-05,8.03922]
[1777742199036,34.19,78438.29,0.0,0.05001,4e-05,8.05078]
[1777742205088,34.19,78440.52,0.0,0.0501,4e-05,8.06184]
[1777742211130,34.19,78440.75,0.0,0.05011,4e-05,8.0628]
[1777742216251,34.19,78440.74,0.0,0.05011,4e-05,8.06267]
[1777742221885,34.19,78440.74,0.0,0.0501,4e-05,8.06261]
[1777742227242,34.19,78445.07,0.0,0.05027,4e-05,8.08423]
[1777742232277,34.19,78445.36,0.0,0.05028,4e-05,8.08544]
[1777742237312,34.19,78444.98,0.0,0.05026,4e-05,8.08324]
[1777742248389,34.19,78445.32,0.0,0.05027,4e-05,8.08439]
[1777742253424,34.19,78445.06,0.0,0.05024,4e-05,8.0798]
[1777742258459,34.19,78445.2,0.0,0.05024,4e-05,8.08004]
[1777742264502,34.19,78445.29,0.0,0.05024,4e-05,8.07996]
[1777742269537,34.18,78443.59,0.0,0.05017,4e-05,8.07091]
[1777742276586,34.18,78443.81,0.0,0.05018,4e-05,8.0714]
[1777742281621,34.18,78443.78,0.0,0.05017,4e-05,8.07081]
[1777742286656,34.18,78431.14,0.0,0.04968,4e-05,8.00662]
[1777742291691,34.18,78429.98,0.0,0.04964,4e-05,8.00096]
[1777742296726,34.18,78429.81,0.0,0.04963,4e-05,8.00033]
[1777742303774,34.18,78428.93,0.0,0.0496,4e-05,7.99622]
[1777742309821,34.18,78428.96,0.0,0.04961,4e-05,7.99672]
[1777742314856,34.19,78428.75,0.0,0.04959,4e-05,7.99306]
[1777742319891,34.19,78430.11,0.0,0.04964,4e-05,8.00024]
[1777742324926,34.19,78430.25,0.0,0.04965,4e-05,8.00128]
[1777742329963,34.19,78429.53,0.0,0.04962,4e-05,7.99801]
[1777742340035,34.19,78429.53,0.0,0.04963,4e-05,7.99875]
[1777742350106,34.19,78429.53,0.0,0.04963,4e-05,7.99945]
[1777742355141,34.19,78429.41,0.0,0.04963,4e-05,7.99925]
[1777742364271,34.19,78429.41,0.0,0.04963,4e-05,7.99925]
[1777742369296,34.19,78436.02,0.0,0.0499,4e-05,8.03377]
[1777742375280,34.19,78435.06,0.0,0.04985,4e-05,8.02643]
[1777742382330,34.19,78432.16,0.0,0.04974,4e-05,8.01243]
[1777742387910,34.19,78432.23,0.0,0.04974,4e-05,8.0132]
[1777742393407,34.19,78432.53,0.0,0.04976,4e-05,8.01541]
[1777742398442,34.2,78432.66,0.0,0.04977,4e-05,8.01658]
[1777742403483,34.2,78433.15,0.0,0.04979,4e-05,8.01958]
[1777742408521,34.2,78429.97,0.0,0.04968,4e-05,8.00403]
[1777742413556,34.2,78430.1,0.0,0.04969,4e-05,8.00534]
[1777742420605,34.2,78429.58,0.0,0.04967,4e-05,8.00381]
[1777742428661,34.2,78428.4,0.0,0.04964,4e-05,7.99878]
[1777742433696,34.2,78428.09,0.0,0.04961,4e-05,7.99485]
[1777742438731,34.2,78426.75,0.0,0.04956,4e-05,7.98864]
[1777742447794,34.2,78426.57,0.0,0.04956,4e-05,7.98868]
[1777742453836,34.21,78426.51,0.0,0.04957,4e-05,7.9889]
[1777742461894,34.21,78424.49,0.0,0.04949,4e-05,7.97933]
[1777742473977,34.21,78424.94,0.0,0.04952,4e-05,7.98273]
[1777742484047,34.21,78424.94,0.0,0.04953,4e-05,7.98372]
[1777742494117,34.21,78424.94,0.0,0.04952,4e-05,7.98185]
[1777742500160,34.21,78424.8,0.0,0.04952,4e-05,7.9818]
[1777742505196,34.21,78424.63,0.0,0.04952,4e-05,7.98151]
[1777742513252,34.21,78424.59,0.0,0.04952,4e-05,7.9822]
[1777742519294,34.22,78425.07,0.0,0.04955,4e-05,7.98524]
[1777742527350,34.22,78428.77,0.0,0.04969,4e-05,8.00438]
[1777742533392,34.22,78428.49,0.0,0.04968,4e-05,8.00326]
[1777742538427,34.22,78428.42,0.0,0.04968,4e-05,8.00312]
[1777742546483,34.22,78428.95,0.0,0.0497,4e-05,8.00608]
[1777742551518,34.22,78429.22,0.0,0.0497,4e-05,8.00468]
[1777742557560,34.22,78429.22,0.0,0.0497,4e-05,8.00488]
[1777742562595,34.22,78429.46,0.0,0.04971,4e-05,8.0063]
[1777742570651,34.22,78429.39,0.0,0.04971,4e-05,8.00632]
[1777742575686,34.22,78429.4,0.0,0.04971,4e-05,8.00664]
[1777742581728,34.22,78429.32,0.0,0.04971,4e-05,8.00655]
[1777742586763,34.22,78428.8,0.0,0.0497,4e-05,8.0042]
[1777742592805,34.22,78428.57,0.0,0.04969,4e-05,8.00333]
[1777742599856,34.22,78425.23,0.0,0.04956,4e-05,7.98694]
[1777742610933,34.22,78426.27,0.0,0.04961,4e-05,7.99297]
[1777742624024,34.22,78430.23,0.0,0.04975,4e-05,8.01081]
[1777742633087,34.22,78430.22,0.0,0.04975,4e-05,8.01104]
[1777742638122,34.22,78428.59,0.0,0.04969,4e-05,8.00299]
[1777742643156,34.22,78427.01,0.0,0.04963,4e-05,7.99524]
[1777742648192,34.22,78425.7,0.0,0.04959,4e-05,7.98891]
[1777742659269,34.23,78425.29,0.0,0.04957,4e-05,7.98751]
[1777742667325,34.23,78424.64,0.0,0.04955,4e-05,7.98471]
[1777742672360,34.23,78417.02,0.0,0.04925,4e-05,7.9439]
[1777742677395,34.23,78416.72,0.0,0.04924,4e-05,7.94304]
[1777742682430,34.23,78414.76,0.0,0.04917,4e-05,7.93391]
[1777742687465,34.23,78416.55,0.0,0.04925,4e-05,7.94364]
[1777742692500,34.23,78418.02,0.0,0.04931,4e-05,7.9517]
[1777742697536,34.23,78426.05,0.0,0.04962,4e-05,7.99271]
[1777742702571,34.23,78426.23,0.0,0.04963,4e-05,7.99396]
[1777742707606,34.23,78426.78,0.0,0.04965,4e-05,7.99706]
[1777742712640,34.23,78426.99,0.0,0.04966,4e-05,7.99842]
[1777742717676,34.23,78426.35,0.0,0.04964,4e-05,7.99548]
[1777742722712,34.23,78426.46,0.0,0.04965,4e-05,7.99633]
[1777742727747,34.24,78425.67,0.0,0.04962,4e-05,7.99263]
[1777742732782,34.24,78425.49,0.0,0.0496,4e-05,7.98912]
[1777742737817,34.24,78425.45,0.0,0.0496,4e-05,7.98923]
[1777742743859,34.24,78425.43,0.0,0.0496,4e-05,7.98949]
[1777742748894,34.24,78425.65,0.0,0.04961,4e-05,7.99089]
[1777742758964,34.24,78425.78,0.0,0.04962,4e-05,7.99214]
[1777742763999,34.24,78429.38,0.0,0.04976,4e-05,8.01043]
[1777742769034,34.24,78431.49,0.0,0.04984,4e-05,8.02112]
[1777742776083,34.24,78431.32,0.0,0.04984,4e-05,8.0203]
[1777742781119,34.24,78431.32,0.0,0.04984,4e-05,8.02035]
[1777742786153,34.24,78431.42,0.0,0.04984,4e-05,8.0209]
[1777742791189,34.24,78431.35,0.0,0.04982,4e-05,8.01768]
[1777742800252,34.24,78431.35,0.0,0.04982,4e-05,8.01781]
[1777742810322,34.24,78430.15,0.0,0.04978,4e-05,8.01191]
[1777742824420,34.24,78429.01,0.0,0.04974,4e-05,8.00661]
[1777742830462,34.24,78429.36,0.0,0.04975,4e-05,8.00852]
[1777742835497,34.24,78429.57,0.0,0.04976,4e-05,8.00968]
[1777742840532,34.24,78429.35,0.0,0.04975,4e-05,8.00867]
[1777742845567,34.24,78429.59,0.0,0.04976,4e-05,8.00997]
[1777742852616,34.24,78430.77,0.0,0.04979,4e-05,8.01307]
[1777742864701,34.24,78430.15,0.0,0.04977,4e-05,8.0101]
[1777742870742,34.24,78430.01,0.0,0.04977,4e-05,8.00948]
[1777742875779,34.24,78429.97,0.0,0.04976,4e-05,8.00935]
[1777742885849,34.24,78429.97,0.0,0.04977,4e-05,8.0095]
[1777742891891,34.24,78430.29,0.0,0.04978,4e-05,8.0112]
[1777742896927,34.24,78430.58,0.0,0.04979,4e-05,8.01271]
[1777742901962,34.24,78431.58,0.0,0.04983,4e-05,8.0178]
[1777742911028,34.24,78431.01,0.0,0.04979,4e-05,8.01202]
[1777742916063,34.24,78431.7,0.0,0.04982,4e-05,8.01553]
[1777742929154,34.24,78431.33,0.0,0.0498,4e-05,8.01384]
[1777742934189,34.24,78431.84,0.0,0.04983,4e-05,8.0165]
[1777742939224,34.24,78432.22,0.0,0.04984,4e-05,8.01846]
[1777742944259,34.24,78433.72,0.0,0.0499,4e-05,8.02606]
[1777742949293,34.24,78434.27,0.0,0.04992,4e-05,8.02884]
[1777742954329,34.24,78433.61,0.0,0.04989,4e-05,8.02551]
[1777742961378,34.24,78433.68,0.0,0.0499,4e-05,8.02587]
[1777742966413,34.24,78434.28,0.0,0.04992,4e-05,8.02891]
[1777742971448,34.24,78446.4,0.0,0.05037,4e-05,8.08718]
[1777742976483,34.24,78449.3,0.0,0.05048,4e-05,8.10143]
[1777742981519,34.24,78450.41,0.0,0.05052,4e-05,8.1066]
[1777742987561,34.24,78450.41,0.0,0.05052,4e-05,8.10609]
[1777742993603,34.24,78446.66,0.0,0.05037,4e-05,8.08673]
[1777742998638,34.24,78419.77,0.0,0.04933,4e-05,7.95096]
[1777743003673,34.24,78424.58,0.0,0.04952,4e-05,7.97606]
[1777743009715,34.24,78428.67,0.0,0.04968,4e-05,7.99726]
[1777743014751,34.24,78431.0,0.0,0.04978,4e-05,8.00938]
[1777743025829,34.24,78431.12,0.0,0.04979,4e-05,8.01055]
[1777743035902,34.24,78431.12,0.0,0.04977,4e-05,8.00802]
[1777743043958,34.24,78431.3,0.0,0.04978,4e-05,8.00917]
[1777743048993,34.24,78432.39,0.0,0.04982,4e-05,8.01479]
[1777743054028,34.24,78446.76,0.0,0.05038,4e-05,8.08733]
[1777743059064,34.24,78447.25,0.0,0.05039,4e-05,8.08939]
[1777743063276,34.24,78450.7,0.0,0.05053,4e-05,8.10656]
[1777743069134,34.24,78451.57,0.0,0.05055,4e-05,8.11037]
[1777743077190,34.24,78451.65,0.0,0.05055,4e-05,8.10996]
[1777743082520,34.24,78452.55,0.0,0.05058,4e-05,8.11419]
[1777743089273,34.24,78451.93,0.0,0.05055,4e-05,8.11035]
[1777743096323,34.24,78452.38,0.0,0.05055,4e-05,8.10923]
[1777743104378,34.24,78452.34,0.0,0.05055,4e-05,8.10853]
[1777743109414,34.24,78452.34,0.0,0.05054,4e-05,8.10821]
[1777743115248,34.24,78452.45,0.0,0.05055,4e-05,8.10857]
[1777743120491,34.24,78458.96,0.0,0.0508,4e-05,8.14116]
[1777743130561,34.23,78458.96,0.0,0.05079,4e-05,8.14015]
[1777743137609,34.23,78458.78,0.0,0.05077,4e-05,8.13851]
[1777743149694,34.23,78458.18,0.0,0.05074,4e-05,8.13402]
[1777743158758,34.23,78457.82,0.0,0.0507,4e-05,8.12807]
[1777743164799,34.23,78457.83,0.0,0.05069,4e-05,8.12728]
[1777743169837,34.23,78453.13,0.0,0.05051,4e-05,8.10269]
[1777743174872,34.23,78452.08,0.0,0.05046,4e-05,8.09685]
[1777743179908,34.23,78451.45,0.0,0.05043,4e-05,8.09321]
[1777743185950,34.22,78451.12,0.0,0.05042,4e-05,8.09109]
[1777743191992,34.22,78451.01,0.0,0.05041,4e-05,8.09012]
[1777743197044,34.22,78448.83,0.0,0.05032,4e-05,8.07874]
[1777743202079,34.22,78448.02,0.0,0.05029,4e-05,8.07442]
[1777743207114,34.22,78443.7,0.0,0.05012,4e-05,8.05236]
[1777743213155,34.22,78443.36,0.0,0.05009,4e-05,8.04768]
[1777743219198,34.22,78441.65,0.0,0.05002,4e-05,8.03903]
[1777743224232,34.22,78440.56,0.0,0.04998,4e-05,8.03353]
[1777743229268,34.22,78440.74,0.0,0.04999,4e-05,8.03448]
[1777743234303,34.22,78444.04,0.0,0.05012,4e-05,8.05113]
[1777743239338,34.22,78444.47,0.0,0.05013,4e-05,8.05314]
[1777743247394,34.22,78444.31,0.0,0.05012,4e-05,8.05206]
[1777743253271,34.22,78444.4,0.0,0.05013,4e-05,8.05248]
[1777743260485,34.22,78444.5,0.0,0.05013,4e-05,8.05257]
[1777743265520,34.22,78445.03,0.0,0.05015,4e-05,8.05507]
[1777743270523,34.22,78445.03,0.0,0.05015,4e-05,8.05507]
[1777743276601,34.22,78445.21,0.0,0.05013,4e-05,8.05257]
[1777743283650,34.22,78445.95,0.0,0.05016,4e-05,8.05604]
[1777743288685,34.22,78454.28,0.0,0.05048,4e-05,8.09792]
[1777743294727,34.22,78454.89,0.0,0.0505,4e-05,8.10031]
[1777743299762,34.22,78454.75,0.0,0.05049,4e-05,8.09899]
[1777743304797,34.22,78454.47,0.0,0.05047,4e-05,8.09694]
[1777743309832,34.22,78455.51,0.0,0.05051,4e-05,8.1016]
[1777743314867,34.21,78456.47,0.0,0.05054,4e-05,8.10578]
[1777743319902,34.21,78459.81,0.0,0.05066,4e-05,8.12201]
[1777743324937,34.21,78460.46,0.0,0.05068,4e-05,8.12447]
[1777743327420,34.21,78460.46,0.0,0.05068,4e-05,8.12447]
[1777743327426,34.21,78464.27,0.0,0.05083,4e-05,8.14356]
[1777743334000,34.22,78472.51,0.0,0.05116,4e-05,8.18556]
[1777743339017,34.22,78473.23,0.0,0.0512,4e-05,8.1908]
[1777743339035,34.22,78473.24,0.0,0.0512,4e-05,8.19123]
[1777743340396,34.22,78473.24,0.0,0.0512,4e-05,8.19123]
[1777743340496,34.22,78473.32,0.0,0.0512,4e-05,8.19135]
[1777743346877,34.22,78476.49,0.0,0.05134,4e-05,8.20938]
[1777743347026,34.22,78476.49,0.0,0.05134,4e-05,8.20938]
[1777743353137,34.22,78478.31,0.0,0.05143,4e-05,8.22141]
[1777743357829,34.23,78477.91,0.0,0.05143,4e-05,8.22067]
[1777743358172,34.23,78477.88,0.0,0.05143,4e-05,8.22084]
[1777743363206,34.22,78477.95,0.0,0.05142,4e-05,8.21953]
[1777743368242,34.22,78478.03,0.0,0.05141,4e-05,8.21821]
[1777743373277,34.22,78478.03,0.0,0.0514,4e-05,8.21643]
[1777743382339,34.21,78478.49,0.0,0.05139,4e-05,8.21553]
[1777743388382,34.21,78478.51,0.0,0.05137,4e-05,8.21339]
[1777743393418,34.21,78478.64,0.0,0.05134,4e-05,8.20923]
[1777743398453,34.21,78479.1,0.0,0.05135,4e-05,8.20972]
[1777743403488,34.2,78479.22,0.0,0.05134,4e-05,8.20844]
[1777743410536,34.2,78479.65,0.0,0.05133,4e-05,8.20801]
[1777743414897,34.2,78481.04,0.0,0.05138,4e-05,8.2136]
[1777743415572,34.2,78481.58,0.0,0.0514,4e-05,8.21598]
[1777743422271,34.2,78481.92,0.0,0.05141,4e-05,8.21843]
[1777743427271,34.2,78481.82,0.0,0.05141,4e-05,8.21843]
[1777743436719,34.2,78481.66,0.0,0.05143,4e-05,8.22]
[1777743446789,34.2,78481.66,0.0,0.05144,4e-05,8.22185]
[1777743451824,34.21,78479.33,0.0,0.05134,4e-05,8.20779]
[1777743460886,34.21,78479.12,0.0,0.05134,4e-05,8.2084]
[1777743467936,34.21,78478.71,0.0,0.05134,4e-05,8.20759]
[1777743474985,34.21,78478.85,0.0,0.05135,4e-05,8.20959]
[1777743477759,34.21,78478.89,0.0,0.05136,4e-05,8.20997]
[1777743486062,34.21,78478.89,0.0,0.05137,4e-05,8.21174]
[1777743492104,34.22,78478.6,0.0,0.05137,4e-05,8.21129]
[1777743497139,34.22,78478.03,0.0,0.05135,4e-05,8.20923]
[1777743502174,34.22,78477.55,0.0,0.05134,4e-05,8.20766]
[1777743508216,34.22,78477.88,0.0,0.05136,4e-05,8.21038]
[1777743513370,34.22,78477.56,0.0,0.05134,4e-05,8.20646]
[1777743513471,34.22,78477.53,0.0,0.05134,4e-05,8.20648]
[1777743516442,34.22,78477.92,0.0,0.05136,4e-05,8.21014]
[1777743516543,34.23,78478.15,0.0,0.05138,4e-05,8.21215]
[1777743518572,34.23,78478.07,0.0,0.05138,4e-05,8.2119]
[1777743518672,34.23,78478.07,0.0,0.05138,4e-05,8.21206]
[1777743519110,34.23,78478.07,0.0,0.05138,4e-05,8.21206]
[1777743519295,34.23,78478.2,0.0,0.05139,4e-05,8.21355]
[1777743524329,34.23,78478.05,0.0,0.05139,4e-05,8.21358]
[1777743526583,34.23,78478.05,0.0,0.05139,4e-05,8.21358]
[1777743526685,34.23,78478.05,0.0,0.05139,4e-05,8.2139]
[1777743532386,34.24,78478.01,0.0,0.05143,4e-05,8.21858]
[1777743537421,34.24,78478.01,0.0,0.05146,4e-05,8.22262]
[1777743545478,34.25,78477.77,0.0,0.0515,4e-05,8.22776]
[1777743546053,34.25,78477.77,0.0,0.0515,4e-05,8.22776]
[1777743546484,34.25,78477.73,0.0,0.05151,4e-05,8.22835]
[1777743552527,34.26,78472.1,0.0,0.0513,4e-05,8.20103]
[1777743557562,34.26,78465.04,0.0,0.05103,4e-05,8.16657]
[1777743562597,34.26,78463.94,0.0,0.051,4e-05,8.16277]
[1777743567632,34.26,78462.9,0.0,0.05098,4e-05,8.15939]
[1777743573675,34.27,78462.99,0.0,0.05098,4e-05,8.15927]
[1777743580724,34.27,78462.92,0.0,0.051,4e-05,8.16171]
[1777743585758,34.28,78465.8,0.0,0.05113,4e-05,8.17839]
[1777743590794,34.28,78465.86,0.0,0.05115,4e-05,8.1806]
[1777743596022,34.28,78465.71,0.0,0.05115,4e-05,8.18136]
[1777743601871,34.28,78464.05,0.0,0.05111,4e-05,8.17556]
[1777743607912,34.29,78463.88,0.0,0.05112,4e-05,8.17706]
[1777743613955,34.29,78463.92,0.0,0.05115,4e-05,8.18002]
[1777743618990,34.3,78463.63,0.0,0.05115,4e-05,8.18049]
[1777743624026,34.3,78461.85,0.0,0.0511,4e-05,8.17335]
[1777743629061,34.3,78461.0,0.0,0.05108,4e-05,8.17103]
[1777743634096,34.3,78460.92,0.0,0.05107,4e-05,8.16969]
[1777743639131,34.31,78455.53,0.0,0.05088,4e-05,8.14431]
[1777743644166,34.31,78454.67,0.0,0.05086,4e-05,8.14212]
[1777743649202,34.31,78455.48,0.0,0.05091,4e-05,8.14839]
[1777743660279,34.32,78456.37,0.0,0.05098,4e-05,8.15738]
[1777743665314,34.32,78455.61,0.0,0.05097,4e-05,8.1555]
[1777743670349,34.33,78454.61,0.0,0.05094,4e-05,8.15245]
[1777743678405,34.33,78455.2,0.0,0.05099,4e-05,8.15865]
[1777743683440,34.34,78456.01,0.0,0.05104,4e-05,8.1647]
[1777743690489,34.34,78455.2,0.0,0.05103,4e-05,8.16322]
[1777743695524,34.34,78455.13,0.0,0.05102,4e-05,8.16184]
[1777743700561,34.35,78455.15,0.0,0.05104,4e-05,8.16384]
[1777743705596,34.35,78453.87,0.0,0.051,4e-05,8.15922]
[1777743710631,34.35,78448.12,0.0,0.05079,4e-05,8.13189]
[1777743718687,34.36,78445.85,0.0,0.05073,4e-05,8.12381]
[1777743724730,34.36,78445.49,0.0,0.05074,4e-05,8.12453]
[1777743729764,34.36,78444.66,0.0,0.05072,4e-05,8.1224]
[1777743734799,34.37,78444.87,0.0,0.05075,4e-05,8.12555]
[1777743742855,34.37,78444.74,0.0,0.05077,4e-05,8.12814]
[1777743747890,34.38,78444.34,0.0,0.05077,4e-05,8.12809]
[1777743753931,34.38,78444.34,0.0,0.05077,4e-05,8.12751]
[1777743760981,34.38,78443.74,0.0,0.05077,4e-05,8.12719]
[1777743768029,34.39,78443.34,0.0,0.05077,4e-05,8.12785]
[1777743775079,34.39,78443.35,0.0,0.0508,4e-05,8.13096]
[1777743780114,34.39,78442.15,0.0,0.05076,4e-05,8.12676]
[1777743793021,34.4,78441.34,0.0,0.05074,4e-05,8.12418]
[1777743804281,34.41,78441.34,0.0,0.0508,4e-05,8.13165]
[1777743806764,34.41,78441.34,0.0,0.0508,4e-05,8.13165]
[1777743806865,34.41,78441.34,0.0,0.05081,4e-05,8.13237]
[1777743807646,34.41,78441.34,0.0,0.05081,4e-05,8.13237]
[1777743807746,34.41,78441.34,0.0,0.05081,4e-05,8.13207]
[1777743818130,34.41,78441.31,0.0,0.05081,4e-05,8.13227]
[1777743818399,34.42,78441.11,0.0,0.05081,4e-05,8.13185]
[1777743821185,34.41,78439.53,0.0,0.05074,4e-05,8.12322]
[1777743821420,34.41,78438.62,0.0,0.05071,4e-05,8.11832]
[1777743826847,34.42,78436.88,0.0,0.05065,4e-05,8.11104]
[1777743826928,34.42,78429.09,0.0,0.05035,4e-05,8.07204]
[1777743827534,34.42,78429.09,0.0,0.05035,4e-05,8.07204]
[1777743827561,34.42,78424.81,0.0,0.05018,4e-05,8.05024]
[1777743828870,34.42,78424.81,0.0,0.05018,4e-05,8.05024]
[1777743828879,34.42,78424.13,0.0,0.05016,4e-05,8.04731]
[1777743830265,34.42,78422.45,0.0,0.0501,4e-05,8.0387]
[1777743830483,34.42,78419.56,0.0,0.04998,4e-05,8.02401]
[1777743834946,34.42,78419.51,0.0,0.04999,4e-05,8.02485]
[1777743835047,34.42,78419.58,0.0,0.05,4e-05,8.02628]
[1777743840553,34.42,78419.39,0.0,0.04999,4e-05,8.02464]
[1777743846594,34.42,78420.12,0.0,0.05001,4e-05,8.02765]
[1777743851630,34.42,78421.99,0.0,0.05008,4e-05,8.0365]
[1777743857975,34.42,78422.38,0.0,0.05009,4e-05,8.03797]
[1777743865729,34.42,78422.31,0.0,0.05008,4e-05,8.03651]
[1777743872779,34.41,78421.51,0.0,0.05003,4e-05,8.02891]
[1777743877814,34.41,78420.97,0.0,0.05,4e-05,8.02577]
[1777743883856,34.41,78421.57,0.0,0.05002,4e-05,8.02834]
[1777743894934,34.41,78420.79,0.0,0.04999,4e-05,8.02359]
[1777743899970,34.41,78421.84,0.0,0.05002,4e-05,8.02852]
[1777743905007,34.41,78422.73,0.0,0.05005,4e-05,8.0326]
[1777743911047,34.41,78422.27,0.0,0.05003,4e-05,8.02982]
[1777743916082,34.41,78422.13,0.0,0.05003,4e-05,8.02878]
[1777743921339,34.41,78422.13,0.0,0.05002,4e-05,8.02849]
[1777743925087,34.41,78421.78,0.0,0.05001,4e-05,8.02661]
[1777743925145,34.41,78421.74,0.0,0.05001,4e-05,8.02629]
[1777743927045,34.41,78421.74,0.0,0.05001,4e-05,8.02629]
[1777743927073,34.41,78421.74,0.0,0.05001,4e-05,8.02682]
[1777743933201,34.41,78421.85,0.0,0.04999,4e-05,8.02407]
[1777743939243,34.41,78421.53,0.0,0.04998,4e-05,8.02197]
[1777743951327,34.41,78422.08,0.0,0.04999,4e-05,8.02382]
[1777743961397,34.4,78421.86,0.0,0.04998,4e-05,8.0219]
[1777743966432,34.4,78422.08,0.0,0.04998,4e-05,8.02259]
[1777743972474,34.4,78420.56,0.0,0.04992,4e-05,8.01445]
[1777743977509,34.4,78420.93,0.0,0.04993,4e-05,8.01593]
[1777743988586,34.4,78421.66,0.0,0.04995,4e-05,8.01894]
[1777743993621,34.4,78422.39,0.0,0.04996,4e-05,8.01943]
[1777743998655,34.4,78423.26,0.0,0.05,4e-05,8.0235]
[1777744010741,34.4,78423.22,0.0,0.04999,4e-05,8.0224]
[1777744015776,34.4,78423.74,0.0,0.05,4e-05,8.02459]
[1777744020811,34.4,78423.7,0.0,0.05,4e-05,8.02394]
[1777744028866,34.4,78423.46,0.0,0.04998,4e-05,8.02202]
[1777744033902,34.4,78425.34,0.0,0.05005,4e-05,8.03105]
[1777744038937,34.4,78425.41,0.0,0.05005,4e-05,8.03091]
[1777744045986,34.39,78424.04,0.0,0.04999,4e-05,8.02344]
[1777744051021,34.39,78424.0,0.0,0.04997,4e-05,8.01999]
[1777744056056,34.39,78423.51,0.0,0.04995,4e-05,8.01724]
[1777744063105,34.39,78423.9,0.0,0.04996,4e-05,8.01881]
[1777744068113,34.39,78423.82,0.0,0.04996,4e-05,8.01816]
[1777744075189,34.39,78424.07,0.0,0.04997,4e-05,8.01905]
[1777744080224,34.39,78424.14,0.0,0.04997,4e-05,8.01918]
[1777744085258,34.39,78425.04,0.0,0.05,4e-05,8.02348]
[1777744090294,34.39,78424.35,0.0,0.04997,4e-05,8.01974]
[1777744095329,34.39,78422.78,0.0,0.04991,4e-05,8.01156]
[1777744101371,34.39,78418.16,0.0,0.04973,4e-05,7.98814]
[1777744106406,34.39,78415.93,0.0,0.04964,4e-05,7.97696]
[1777744111441,34.39,78415.43,0.0,0.04961,4e-05,7.97163]
[1777744118490,34.39,78414.95,0.0,0.04959,4e-05,7.96945]
[1777744123525,34.39,78413.62,0.0,0.04954,4e-05,7.96303]
[1777744128562,34.39,78412.37,0.0,0.0495,4e-05,7.9571]
[1777744133597,34.39,78411.25,0.0,0.04946,4e-05,7.95185]
[1777744138633,34.39,78411.01,0.0,0.04945,4e-05,7.95107]
[1777744143670,34.39,78408.72,0.0,0.04937,4e-05,7.94003]
[1777744148705,34.39,78405.75,0.0,0.04926,4e-05,7.92567]
[1777744154748,34.4,78404.08,0.0,0.0492,4e-05,7.91808]
[1777744159783,34.4,78405.1,0.0,0.04924,4e-05,7.92375]
[1777744164818,34.4,78404.17,0.0,0.04921,4e-05,7.91965]
[1777744170859,34.4,78404.18,0.0,0.04922,4e-05,7.92033]
[1777744176902,34.4,78404.51,0.0,0.04922,4e-05,7.91968]
[1777744182944,34.4,78404.41,0.0,0.04922,4e-05,7.91977]
[1777744187980,34.4,78399.07,0.0,0.04902,4e-05,7.89361]
[1777744193014,34.4,78396.71,0.0,0.04894,4e-05,7.88257]
[1777744198049,34.4,78396.64,0.0,0.04894,4e-05,7.88296]
[1777744203085,34.4,78394.6,0.0,0.04887,4e-05,7.87354]
[1777744209126,34.41,78394.45,0.0,0.04887,4e-05,7.87364]
[1777744215171,34.41,78394.46,0.0,0.04887,4e-05,7.87443]
[1777744223227,34.41,78394.28,0.0,0.04888,4e-05,7.8745]
[1777744229269,34.41,78393.68,0.0,0.04886,4e-05,7.87226]
[1777744236319,34.41,78393.53,0.0,0.04884,4e-05,7.86956]
[1777744241354,34.41,78393.53,0.0,0.04885,4e-05,7.87026]
[1777744246388,34.41,78394.0,0.0,0.04887,4e-05,7.87327]
[1777744251424,34.41,78394.1,0.0,0.04888,4e-05,7.87443]
[1777744259481,34.42,78394.1,0.0,0.04889,4e-05,7.87546]
[1777744269552,34.42,78393.98,0.0,0.04889,4e-05,7.87612]
[1777744274586,34.42,78393.92,0.0,0.0489,4e-05,7.87655]
[1777744279622,34.42,78393.77,0.0,0.0489,4e-05,7.8764]
[1777744287138,34.42,78393.77,0.0,0.0489,4e-05,7.8764]
[1777744299764,34.42,78393.77,0.0,0.0489,4e-05,7.87583]
[1777744309834,34.43,78393.77,0.0,0.04891,4e-05,7.87698]
[1777744314529,34.43,78393.35,0.0,0.04889,4e-05,7.87523]
[1777744315876,34.43,78374.23,0.0,0.04818,4e-05,7.78095]
[1777744320912,34.43,78380.59,0.0,0.04842,4e-05,7.81357]
[1777744326954,34.43,78381.02,0.0,0.04845,4e-05,7.81711]
[1777744331988,34.43,78381.27,0.0,0.04847,4e-05,7.81955]
[1777744337024,34.43,78384.11,0.0,0.04859,4e-05,7.83487]
[1777744342060,34.44,78387.53,0.0,0.04873,4e-05,7.85304]
[1777744347095,34.44,78390.64,0.0,0.04885,4e-05,7.8694]
[1777744353137,34.44,78390.57,0.0,0.04884,4e-05,7.86709]
[1777744360186,34.44,78391.98,0.0,0.0489,4e-05,7.87502]
[1777744372271,34.44,78391.83,0.0,0.0489,4e-05,7.87569]
[1777744381334,34.44,78393.02,0.0,0.04896,4e-05,7.8826]
[1777744389390,34.45,78393.19,0.0,0.04897,4e-05,7.88423]
[1777744396438,34.45,78393.77,0.0,0.049,4e-05,7.88777]
[1777744406510,34.45,78393.77,0.0,0.049,4e-05,7.8887]
[1777744416580,34.45,78393.77,0.0,0.04899,4e-05,7.88677]
[1777744422622,34.45,78393.71,0.0,0.049,4e-05,7.88709]
[1777744432692,34.45,78393.71,0.0,0.04901,4e-05,7.88814]
[1777744441755,34.45,78393.45,0.0,0.049,4e-05,7.88791]
[1777744446790,34.45,78393.53,0.0,0.04901,4e-05,7.88885]
[1777744451825,34.46,78393.61,0.0,0.04902,4e-05,7.88979]
[1777744461705,34.46,78393.48,0.0,0.04902,4e-05,7.88958]
[1777744471967,34.46,78393.35,0.0,0.04901,4e-05,7.88776]
[1777744482037,34.46,78393.35,0.0,0.04902,4e-05,7.88883]
[1777744492110,34.46,78393.35,0.0,0.04902,4e-05,7.88985]
[1777744501173,34.46,78393.79,0.0,0.04905,4e-05,7.89292]
[1777744507215,34.46,78393.72,0.0,0.04905,4e-05,7.89313]
[1777744514184,34.47,78393.84,0.0,0.04906,4e-05,7.89409]
[1777744521313,34.47,78393.84,0.0,0.04906,4e-05,7.895]
[1777744528363,34.47,78394.28,0.0,0.04909,4e-05,7.89783]
[1777744528724,34.47,78394.28,0.0,0.04909,4e-05,7.89783]
[1777744538433,34.47,78394.35,0.0,0.04908,4e-05,7.89618]
[1777744545482,34.47,78394.02,0.0,0.04907,4e-05,7.89518]
[1777744549912,34.47,78394.21,0.0,0.04908,4e-05,7.8965]
[1777744559579,34.47,78394.21,0.0,0.04909,4e-05,7.89742]
[1777744564615,34.47,78393.35,0.0,0.04906,4e-05,7.8936]
[1777744564760,34.47,78393.35,0.0,0.04906,4e-05,7.8936]
[1777744570657,34.47,78394.15,0.0,0.04909,4e-05,7.89814]
[1777744573721,34.47,78394.07,0.0,0.04909,4e-05,7.89792]
[1777744580727,34.47,78394.13,0.0,0.0491,4e-05,7.89894]
[1777744586769,34.48,78394.02,0.0,0.0491,4e-05,7.89892]
[1777744586781,34.48,78394.02,0.0,0.0491,4e-05,7.89892]
[1777744592261,34.48,78394.11,0.0,0.04911,4e-05,7.89973]
[1777744597544,34.48,78394.0,0.0,0.04909,4e-05,7.89682]
[1777744604897,34.48,78394.0,0.0,0.0491,4e-05,7.89755]
[1777744614967,34.48,78394.0,0.0,0.0491,4e-05,7.89853]
[1777744625036,34.48,78394.0,0.0,0.04911,4e-05,7.89941]
[1777744636114,34.48,78394.0,0.0,0.04912,4e-05,7.90035]
[1777744646184,34.48,78394.0,0.0,0.04912,4e-05,7.9012]
[1777744658593,34.48,78393.97,0.0,0.04912,4e-05,7.90121]
[1777744669366,34.49,78394.01,0.0,0.04912,4e-05,7.89967]
[1777744679421,34.49,78392.98,0.0,0.04909,4e-05,7.89592]
[1777744686470,34.49,78392.56,0.0,0.04908,4e-05,7.89445]
[1777744696540,34.49,78392.56,0.0,0.04909,4e-05,7.89534]
[1777744701575,34.49,78392.17,0.0,0.04907,4e-05,7.89384]
[1777744706610,34.49,78392.11,0.0,0.04908,4e-05,7.89398]
[1777744718193,34.49,78392.22,0.0,0.04908,4e-05,7.89487]
[1777744727758,34.49,78392.02,0.0,0.04907,4e-05,7.89242]
[1777744733802,34.5,78391.34,0.0,0.04905,4e-05,7.88955]
[1777744742865,34.5,78391.65,0.0,0.04907,4e-05,7.89188]
[1777744748928,34.5,78390.09,0.0,0.04901,4e-05,7.88465]
[1777744753962,34.5,78390.25,0.0,0.04902,4e-05,7.8859]
[1777744758998,34.5,78392.91,0.0,0.04912,4e-05,7.89954]
[1777744764033,34.5,78393.09,0.0,0.04913,4e-05,7.90075]
[1777744769068,34.5,78393.02,0.0,0.04913,4e-05,7.9007]
[1777744777126,34.5,78392.74,0.0,0.04911,4e-05,7.89696]
[1777744782161,34.5,78392.7,0.0,0.04911,4e-05,7.8971]
[1777744787195,34.5,78392.68,0.0,0.04911,4e-05,7.89733]
[1777744792231,34.5,78392.68,0.0,0.04912,4e-05,7.89767]
[1777744801829,34.5,78392.68,0.0,0.04912,4e-05,7.89767]
[1777744807336,34.5,78382.02,0.0,0.04872,4e-05,7.8463]
[1777744812371,34.51,78381.98,0.0,0.04873,4e-05,7.84689]
[1777744818413,34.51,78382.16,0.0,0.04874,4e-05,7.84874]
[1777744823447,34.51,78382.45,0.0,0.04876,4e-05,7.85098]
[1777744830010,34.51,78381.33,0.0,0.04872,4e-05,7.84607]
[1777744836038,34.51,78372.77,0.0,0.0484,4e-05,7.8023]
[1777744841574,34.51,78367.55,0.0,0.04821,4e-05,7.77821]
[1777744845606,34.52,78385.88,0.0,0.04891,4e-05,7.86989]
[1777744852655,34.52,78385.84,0.0,0.04892,4e-05,7.87074]
[1777744857690,34.52,78385.5,0.0,0.04891,4e-05,7.86979]
[1777744862725,34.52,78386.47,0.0,0.04895,4e-05,7.87536]
[1777744868769,34.52,78386.43,0.0,0.04896,4e-05,7.87604]
[1777744873804,34.52,78386.18,0.0,0.04895,4e-05,7.87554]
[1777744878838,34.52,78387.23,0.0,0.049,4e-05,7.88146]
[1777744886895,34.53,78388.0,0.0,0.04904,4e-05,7.88641]
[1777744892937,34.53,78387.38,0.0,0.049,4e-05,7.88128]
[1777744903007,34.53,78387.69,0.0,0.04903,4e-05,7.88429]
[1777744912069,34.53,78386.7,0.0,0.049,4e-05,7.88067]
[1777744917105,34.53,78387.23,0.0,0.04903,4e-05,7.88403]
[1777744926168,34.53,78388.26,0.0,0.04908,4e-05,7.89046]
[1777744931202,34.54,78388.09,0.0,0.04907,4e-05,7.89031]
[1777744939259,34.54,78388.06,0.0,0.04908,4e-05,7.89125]
[1777744940141,34.54,78388.06,0.0,0.04908,4e-05,7.89125]
[1777744948322,34.54,78388.04,0.0,0.04909,4e-05,7.89252]
[1777744953358,34.54,78388.15,0.0,0.04908,4e-05,7.89085]
[1777744958395,34.54,78375.58,0.0,0.04862,4e-05,7.82945]
[1777744963431,34.54,78371.78,0.0,0.04848,4e-05,7.81196]
[1777744970480,34.55,78372.06,0.0,0.04851,4e-05,7.81527]
[1777744977707,34.55,78372.51,0.0,0.04853,4e-05,7.81803]
[1777744977808,34.55,78372.51,0.0,0.04854,4e-05,7.81938]
[1777744978860,34.55,78372.51,0.0,0.04854,4e-05,7.81938]
[1777744978949,34.55,78372.62,0.0,0.04854,4e-05,7.81947]
[1777744984579,34.55,78368.89,0.0,0.04841,4e-05,7.80273]
[1777744985958,34.55,78368.89,0.0,0.04841,4e-05,7.80273]
[1777744985991,34.55,78368.82,0.0,0.04841,4e-05,7.80268]
[1777744991304,34.55,78367.46,0.0,0.04835,4e-05,7.79391]
[1777744991628,34.55,78365.56,0.0,0.04827,4e-05,7.78415]
[1777744996663,34.55,78363.73,0.0,0.04822,4e-05,7.77678]
[1777745003712,34.55,78363.11,0.0,0.04821,4e-05,7.77607]
[1777745008300,34.56,78363.12,0.0,0.04822,4e-05,7.7768]
[1777745008318,34.56,78363.12,0.0,0.04822,4e-05,7.77746]
[1777745009277,34.56,78363.12,0.0,0.04822,4e-05,7.77746]
[1777745009754,34.56,78363.08,0.0,0.04822,4e-05,7.77721]
[1777745017810,34.56,78361.19,0.0,0.04815,4e-05,7.76768]
[1777745022845,34.56,78361.39,0.0,0.04818,4e-05,7.77036]
[1777745028887,34.57,78362.12,0.0,0.04822,4e-05,7.77588]
[1777745033922,34.57,78362.42,0.0,0.04824,4e-05,7.77892]
[1777745039963,34.57,78362.43,0.0,0.04826,4e-05,7.78083]
[1777745044999,34.57,78357.62,0.0,0.04809,4e-05,7.75892]
[1777745054066,34.58,78357.84,0.0,0.04812,4e-05,7.76292]
[1777745059101,34.58,78353.84,0.0,0.04798,4e-05,7.74491]
[1777745064135,34.58,78353.82,0.0,0.048,4e-05,7.74648]
[1777745069171,34.59,78353.89,0.0,0.04801,4e-05,7.74844]
[1777745074206,34.59,78343.54,0.0,0.04762,4e-05,7.69665]
[1777745079241,34.59,78343.06,0.0,0.04762,4e-05,7.69629]
[1777745084276,34.6,78343.1,0.0,0.04764,4e-05,7.69841]
[1777745092332,34.6,78343.06,0.0,0.04766,4e-05,7.70118]
[1777745097367,34.6,78343.06,0.0,0.04767,4e-05,7.70297]
[1777745102402,34.61,78344.7,0.0,0.04775,4e-05,7.71273]
[1777745107437,34.61,78347.12,0.0,0.04785,4e-05,7.72615]
[1777745112472,34.61,78347.6,0.0,0.04788,4e-05,7.73026]
[1777745118515,34.61,78347.49,0.0,0.04789,4e-05,7.73142]
[1777745123550,34.62,78347.13,0.0,0.04789,4e-05,7.73105]
[1777745128584,34.62,78344.72,0.0,0.04781,4e-05,7.72069]
[1777745133620,34.62,78343.23,0.0,0.04775,4e-05,7.71199]
[1777745138654,34.62,78343.55,0.0,0.04777,4e-05,7.71506]
[1777745143690,34.63,78343.35,0.0,0.04778,4e-05,7.71556]
[1777745148725,34.63,78343.28,0.0,0.04779,4e-05,7.71669]
[1777745153760,34.63,78343.27,0.0,0.0478,4e-05,7.7181]
[1777745160808,34.63,78343.22,0.0,0.04781,4e-05,7.71988]
[1777745165843,34.64,78343.19,0.0,0.04782,4e-05,7.72116]
[1777745170879,34.64,78344.43,0.0,0.04788,4e-05,7.72861]
[1777745175914,34.64,78344.68,0.0,0.0479,4e-05,7.73118]
[1777745181956,34.64,78343.97,0.0,0.04788,4e-05,7.72929]
[1777745194346,34.64,78344.4,0.0,0.0479,4e-05,7.73192]
[1777745195047,34.65,78339.72,0.0,0.04774,4e-05,7.70956]
[1777745197150,34.65,78338.15,0.0,0.04769,4e-05,7.70276]
[1777745197215,34.65,78337.69,0.0,0.04768,4e-05,7.70138]
[1777745200989,34.65,78338.92,0.0,0.04773,4e-05,7.70828]
[1777745201089,34.65,78338.8,0.0,0.04773,4e-05,7.70799]
[1777745203366,34.65,78338.86,0.0,0.04774,4e-05,7.70913]
[1777745204110,34.66,78338.79,0.0,0.04774,4e-05,7.70993]
[1777745210152,34.66,78338.79,0.0,0.04776,4e-05,7.71162]
[1777745217201,34.66,78338.73,0.0,0.04777,4e-05,7.71326]
[1777745222236,34.66,78338.5,0.0,0.04777,4e-05,7.71349]
[1777745227271,34.67,78338.55,0.0,0.04778,4e-05,7.71507]
[1777745233313,34.67,78338.63,0.0,0.0478,4e-05,7.71702]
[1777745238347,34.67,78344.38,0.0,0.04802,4e-05,7.7464]
[1777745243309,34.67,78345.22,0.0,0.04806,4e-05,7.75136]
[1777745243383,34.67,78344.78,0.0,0.04804,4e-05,7.74941]
[1777745244324,34.67,78344.78,0.0,0.04804,4e-05,7.74941]
[1777745244390,34.67,78344.79,0.0,0.04804,4e-05,7.74896]
[1777745249425,34.67,78344.86,0.0,0.04805,4e-05,7.7504]
[1777745254459,34.68,78339.97,0.0,0.04786,4e-05,7.72481]
[1777745260502,34.68,78337.12,0.0,0.04777,4e-05,7.71257]
[1777745265537,34.68,78337.44,0.0,0.04779,4e-05,7.71551]
[1777745270571,34.68,78340.72,0.0,0.04792,4e-05,7.73287]
[1777745275607,34.68,78341.23,0.0,0.04795,4e-05,7.73659]
[1777745283663,34.69,78340.6,0.0,0.04795,4e-05,7.73567]
[1777745288698,34.69,78339.5,0.0,0.04791,4e-05,7.73155]
[1777745294739,34.69,78339.12,0.0,0.04791,4e-05,7.73122]
[1777745299775,34.69,78339.08,0.0,0.04792,4e-05,7.7323]
[1777745311858,34.7,78338.92,0.0,0.04792,4e-05,7.73168]
[1777745316894,34.7,78338.88,0.0,0.04793,4e-05,7.7327]
[1777745322254,34.7,78338.8,0.0,0.04793,4e-05,7.73327]
[1777745327972,34.71,78336.17,0.0,0.04785,4e-05,7.72225]
[1777745333007,34.71,78336.07,0.0,0.04786,4e-05,7.72305]
[1777745338042,34.71,78340.06,0.0,0.04801,4e-05,7.74378]
[1777745344084,34.71,78340.11,0.0,0.04803,4e-05,7.74537]
[1777745350126,34.71,78337.16,0.0,0.04793,4e-05,7.73229]
[1777745355161,34.72,78335.47,0.0,0.04788,4e-05,7.72531]
[1777745360196,34.72,78338.54,0.0,0.048,4e-05,7.74156]
[1777745365231,34.72,78338.97,0.0,0.04802,4e-05,7.74479]
[1777745371273,34.72,78336.85,0.0,0.04794,4e-05,7.7329]
[1777745379329,34.72,78336.77,0.0,0.04795,4e-05,7.73445]
[1777745388392,34.73,78337.2,0.0,0.04798,4e-05,7.73864]
[1777745396449,34.73,78336.58,0.0,0.04797,4e-05,7.73744]
[1777745401484,34.73,78333.35,0.0,0.04786,4e-05,7.72285]
[1777745406519,34.73,78331.46,0.0,0.0478,4e-05,7.71492]
[1777745411554,34.74,78331.45,0.0,0.04781,4e-05,7.71617]
[1777745417605,34.74,78335.64,0.0,0.04798,4e-05,7.73817]
[1777745422640,34.74,78340.05,0.0,0.04815,4e-05,7.76067]
[1777745428682,34.74,78339.91,0.0,0.04815,4e-05,7.7611]
[1777745433717,34.74,78339.95,0.0,0.04815,4e-05,7.75935]
[1777745439759,34.75,78339.95,0.0,0.04816,4e-05,7.7605]
[1777745444794,34.75,78337.79,0.0,0.04808,4e-05,7.75095]
[1777745449829,34.75,78336.45,0.0,0.04804,4e-05,7.7457]
[1777745458892,34.75,78336.07,0.0,0.04805,4e-05,7.74582]
[1777745463927,34.75,78334.51,0.0,0.048,4e-05,7.73932]
[1777745470168,34.76,78333.79,0.0,0.04798,4e-05,7.73673]
[1777745478027,34.76,78334.06,0.0,0.048,4e-05,7.74032]
[1777745485076,34.76,78334.1,0.0,0.04802,4e-05,7.74208]
[1777745495152,34.77,78333.46,0.0,0.04799,4e-05,7.73829]
[1777745500191,34.77,78332.17,0.0,0.04796,4e-05,7.73314]
[1777745505227,34.77,78322.68,0.0,0.04762,4e-05,7.68825]
[1777745511269,34.77,78319.22,0.0,0.0475,4e-05,7.67347]
[1777745516304,34.78,78320.16,0.0,0.04755,4e-05,7.67983]
[1777745521339,34.78,78321.77,0.0,0.04763,4e-05,7.68944]
[1777745526374,34.78,78321.53,0.0,0.04763,4e-05,7.69003]
[1777745531410,34.78,78322.25,0.0,0.04767,4e-05,7.69524]
[1777745537453,34.79,78322.25,0.0,0.04769,4e-05,7.69728]
[1777745542487,34.79,78322.25,0.0,0.0477,4e-05,7.69897]
[1777745549537,34.79,78322.21,0.0,0.04772,4e-05,7.70113]
[1777745555578,34.8,78322.28,0.0,0.04772,4e-05,7.70062]
[1777745561621,34.8,78322.22,0.0,0.04773,4e-05,7.70235]
[1777745567663,34.8,78322.21,0.0,0.04775,4e-05,7.70431]
[1777745572698,34.81,78321.89,0.0,0.04775,4e-05,7.70442]
[1777745578740,34.81,78328.11,0.0,0.04799,4e-05,7.73654]
[1777745583775,34.81,78327.31,0.0,0.04797,4e-05,7.734]
[1777745591831,34.81,78327.35,0.0,0.04799,4e-05,7.73635]
[1777745597873,34.82,78324.94,0.0,0.04791,4e-05,7.72621]
[1777745606936,34.82,78325.19,0.0,0.04794,4e-05,7.72981]
[1777745617006,34.83,78325.19,0.0,0.04795,4e-05,7.72978]
[1777745623047,34.83,78324.78,0.0,0.04794,4e-05,7.72931]
[1777745628082,34.83,78324.56,0.0,0.04794,4e-05,7.72949]
[1777745636139,34.83,78320.4,0.0,0.04781,4e-05,7.71122]
[1777745641174,34.84,78319.81,0.0,0.0478,4e-05,7.70974]
[1777745651243,34.84,78319.87,0.0,0.04782,4e-05,7.71274]
[1777745657285,34.84,78319.91,0.0,0.04783,4e-05,7.71455]
[1777745671384,34.85,78319.96,0.0,0.04785,4e-05,7.71559]
[1777745676419,34.85,78319.11,0.0,0.04783,4e-05,7.71281]
[1777745681454,34.85,78319.48,0.0,0.04785,4e-05,7.71594]
[1777745690517,34.86,78319.51,0.0,0.04787,4e-05,7.71843]
[1777745695552,34.86,78319.37,0.0,0.04787,4e-05,7.71904]
[1777745701594,34.86,78319.39,0.0,0.04789,4e-05,7.72066]
[1777745706629,34.86,78313.88,0.0,0.04769,4e-05,7.69517]
[1777745711664,34.86,78312.04,0.0,0.04764,4e-05,7.68773]
[1777745716699,34.87,78311.87,0.0,0.04764,4e-05,7.68844]
[1777745721734,34.87,78311.79,0.0,0.04765,4e-05,7.68962]
[1777745731804,34.87,78312.14,0.0,0.04767,4e-05,7.69158]
[1777745741875,34.88,78312.14,0.0,0.0477,4e-05,7.69479]
[1777745746910,34.88,78312.19,0.0,0.04771,4e-05,7.69665]
[1777745751945,34.88,78313.98,0.0,0.04779,4e-05,7.7069]
[1777745756980,34.89,78314.91,0.0,0.04784,4e-05,7.71297]
[1777745762015,34.89,78318.46,0.0,0.04798,4e-05,7.73174]
[1777745767050,34.89,78318.57,0.0,0.04799,4e-05,7.73363]
[1777745772085,34.89,78318.41,0.0,0.048,4e-05,7.73414]
[1777745772976,34.89,78318.41,0.0,0.048,4e-05,7.73414]
[1777745783162,34.9,78318.34,0.0,0.04802,4e-05,7.73671]
[1777745789204,34.9,78318.46,0.0,0.04803,4e-05,7.73864]
[1777745794239,34.9,78319.11,0.0,0.04805,4e-05,7.74001]
[1777745794998,34.9,78319.11,0.0,0.04805,4e-05,7.74001]
[1777745801288,34.9,78325.89,0.0,0.04831,4e-05,7.77434]
[1777745805262,34.91,78325.75,0.0,0.04831,4e-05,7.77412]
[1777745810351,34.91,78325.41,0.0,0.0483,4e-05,7.77343]
[1777745818407,34.91,78324.64,0.0,0.04828,4e-05,7.77095]
[1777745824449,34.91,78324.9,0.0,0.0483,4e-05,7.77319]
[1777745829082,34.91,78325.8,0.0,0.04834,4e-05,7.7779]
[1777745836533,34.91,78325.74,0.0,0.04835,4e-05,7.77916]
[1777745843582,34.92,78325.6,0.0,0.04835,4e-05,7.77956]
[1777745853651,34.92,78325.6,0.0,0.04835,4e-05,7.77819]
[1777745858687,34.92,78325.67,0.0,0.04835,4e-05,7.77929]
[1777745871777,34.92,78325.83,0.0,0.04837,4e-05,7.78196]
[1777745876813,34.92,78336.24,0.0,0.04877,4e-05,7.83348]
[1777745877086,34.92,78336.24,0.0,0.04877,4e-05,7.83348]
[1777745883862,34.92,78339.69,0.0,0.0489,4e-05,7.85074]
[1777745888897,34.92,78341.08,0.0,0.04895,4e-05,7.85775]
[1777745889097,34.92,78341.08,0.0,0.04895,4e-05,7.85775]
[1777745894940,34.92,78338.7,0.0,0.04887,4e-05,7.8463]
[1777745899975,34.92,78339.44,0.0,0.04889,4e-05,7.85014]
[1777745900109,34.92,78339.44,0.0,0.04889,4e-05,7.85014]
[1777745910045,34.92,78344.19,0.0,0.04907,4e-05,7.87374]
[1777745910120,34.92,78344.19,0.0,0.04907,4e-05,7.87374]
[1777745916087,34.92,78357.26,0.0,0.04955,4e-05,7.93497]
[1777745918431,34.92,78363.23,0.0,0.04977,4e-05,7.96426]
[1777745924300,34.92,78364.92,0.0,0.04983,4e-05,7.97187]
[1777745930185,34.92,78372.05,0.0,0.05009,4e-05,8.00594]
[1777745935220,34.92,78372.05,0.0,0.05009,4e-05,8.00497]
[1777745940255,34.92,78371.66,0.0,0.05006,4e-05,8.00212]
[1777745946675,34.92,78371.39,0.0,0.05005,4e-05,8.00043]
[1777745952339,34.91,78372.15,0.0,0.05007,4e-05,8.00237]
[1777745959387,34.91,78373.04,0.0,0.05009,4e-05,8.00565]
[1777745964423,34.91,78373.5,0.0,0.0501,4e-05,8.00712]
[1777745969457,34.91,78368.91,0.0,0.04992,4e-05,7.98354]
[1777745974499,34.91,78359.26,0.0,0.04953,4e-05,7.93245]
[1777745979534,34.91,78358.08,0.0,0.04949,4e-05,7.92643]
[1777745987589,34.91,78359.3,0.0,0.04953,4e-05,7.93209]
[1777745994639,34.91,78359.58,0.0,0.04954,4e-05,7.9331]
[1777745999673,34.91,78363.51,0.0,0.04968,4e-05,7.95216]
[1777746010751,34.91,78363.83,0.0,0.04969,4e-05,7.95275]
[1777746023848,34.9,78363.86,0.0,0.04968,4e-05,7.95177]
[1777746029473,34.9,78363.83,0.0,0.04968,4e-05,7.95128]
[1777746035997,34.9,78363.83,0.0,0.04966,4e-05,7.94794]
[1777746046002,34.9,78366.08,0.0,0.04973,4e-05,7.95806]
[1777746051039,34.9,78371.2,0.0,0.04992,4e-05,7.98282]
[1777746053507,34.9,78371.17,0.0,0.04992,4e-05,7.98241]
[1777746059095,34.9,78373.24,0.0,0.04999,4e-05,7.99189]
[1777746065137,34.9,78375.77,0.0,0.05008,4e-05,8.00353]
[1777746070172,34.9,78376.32,0.0,0.0501,4e-05,8.0054]
[1777746076214,34.89,78381.92,0.0,0.0503,4e-05,8.03196]
[1777746081263,34.89,78387.62,0.0,0.05051,4e-05,8.0591]
[1777746087295,34.89,78387.66,0.0,0.0505,4e-05,8.05821]
[1777746093351,34.89,78388.27,0.0,0.05049,4e-05,8.05615]
[1777746102412,34.88,78388.32,0.0,0.05048,4e-05,8.05405]
[1777746107447,34.88,78384.39,0.0,0.05032,4e-05,8.03318]
[1777746112481,34.88,78382.0,0.0,0.05021,4e-05,8.01999]
[1777746117517,34.88,78381.38,0.0,0.05018,4e-05,8.01591]
[1777746122552,34.88,78369.9,0.0,0.04974,4e-05,7.95809]
[1777746128870,34.88,78369.28,0.0,0.04971,4e-05,7.95461]
[1777746136650,34.87,78369.85,0.0,0.04972,4e-05,7.95634]
[1777746141685,34.87,78378.63,0.0,0.05005,4e-05,7.99929]
[1777746146720,34.87,78379.32,0.0,0.05007,4e-05,8.00181]
[1777746152762,34.87,78379.94,0.0,0.05007,4e-05,8.00093]
[1777746158804,34.87,78379.76,0.0,0.05006,4e-05,7.99902]
[1777746164847,34.87,78380.06,0.0,0.05006,4e-05,7.99949]
[1777746169882,34.87,78380.17,0.0,0.05006,4e-05,7.99918]
[1777746175924,34.86,78380.18,0.0,0.05005,4e-05,7.99821]
[1777746185994,34.86,78381.2,0.0,0.05008,4e-05,8.00159]
[1777746194050,34.86,78381.44,0.0,0.05007,4e-05,8.00137]
[1777746199087,34.86,78381.47,0.0,0.05007,4e-05,8.00065]
[1777746210164,34.85,78381.66,0.0,0.05006,4e-05,7.99974]
[1777746220234,34.85,78381.53,0.0,0.05003,4e-05,7.99451]
[1777746226276,34.85,78381.54,0.0,0.05002,4e-05,7.99363]
[1777746231311,34.85,78381.93,0.0,0.05003,4e-05,7.9948]
[1777746239378,34.85,78381.86,0.0,0.05002,4e-05,7.99323]
[1777746244413,34.85,78381.06,0.0,0.04998,4e-05,7.98853]
[1777746255490,34.84,78381.62,0.0,0.04999,4e-05,7.98976]
[1777746260965,34.84,78381.32,0.0,0.04998,4e-05,7.98799]
[1777746268431,34.84,78381.38,0.0,0.04997,4e-05,7.98718]
[1777746274623,34.84,78380.26,0.0,0.0499,4e-05,7.97746]
[1777746279500,34.84,78375.38,0.0,0.04971,4e-05,7.95274]
[1777746285700,34.84,78366.56,0.0,0.04937,4e-05,7.90883]
[1777746292749,34.84,78363.32,0.0,0.04925,4e-05,7.89282]
[1777746297784,34.84,78363.22,0.0,0.04925,4e-05,7.89247]
[1777746302819,34.84,78363.65,0.0,0.04927,4e-05,7.89474]
[1777746309198,34.84,78363.64,0.0,0.04927,4e-05,7.89475]
[1777746321097,34.84,78362.31,0.0,0.04922,4e-05,7.88851]
[1777746328941,34.84,78362.12,0.0,0.04922,4e-05,7.88822]
[1777746336050,34.84,78365.8,0.0,0.04934,4e-05,7.90434]
[1777746341085,34.84,78371.56,0.0,0.04956,4e-05,7.933]
[1777746351155,34.84,78371.56,0.0,0.04957,4e-05,7.93312]
[1777746356190,34.84,78369.79,0.0,0.0495,4e-05,7.92443]
[1777746362232,34.84,78369.79,0.0,0.0495,4e-05,7.92453]
[1777746371295,34.84,78370.33,0.0,0.04952,4e-05,7.92733]
[1777746379351,34.84,78370.4,0.0,0.04952,4e-05,7.92776]
[1777746385393,34.84,78371.01,0.0,0.04955,4e-05,7.93082]
[1777746392442,34.84,78370.83,0.0,0.04952,4e-05,7.92705]
[1777746399491,34.84,78370.75,0.0,0.04952,4e-05,7.92671]
[1777746404526,34.84,78370.62,0.0,0.04952,4e-05,7.92612]
[1777746409561,34.84,78370.61,0.0,0.04952,4e-05,7.92613]
[1777746414776,34.84,78370.64,0.0,0.04952,4e-05,7.92629]
[1777746421645,34.84,78368.62,0.0,0.04944,4e-05,7.91645]
[1777746429701,34.84,78367.1,0.0,0.04939,4e-05,7.9092]
[1777746434736,34.84,78367.15,0.0,0.04939,4e-05,7.90965]
[1777746448834,34.84,78367.24,0.0,0.0494,4e-05,7.91063]
[1777746455886,34.85,78367.27,0.0,0.04938,4e-05,7.90807]
[1777746463942,34.85,78367.65,0.0,0.0494,4e-05,7.91018]
[1777746471998,34.85,78368.38,0.0,0.04943,4e-05,7.91405]
[1777746477555,34.85,78368.93,0.0,0.04945,4e-05,7.91683]
[1777746482835,34.85,78369.82,0.0,0.04949,4e-05,7.9213]
[1777746489117,34.85,78369.92,0.0,0.04949,4e-05,7.9219]
[1777746494152,34.85,78368.06,0.0,0.04942,4e-05,7.9128]
[1777746502207,34.85,78368.04,0.0,0.04942,4e-05,7.91298]
[1777746507770,34.85,78368.04,0.0,0.04942,4e-05,7.91298]
[1777746513285,34.85,78367.92,0.0,0.0494,4e-05,7.90989]
[1777746519858,34.85,78367.74,0.0,0.0494,4e-05,7.9091]
[1777746525369,34.85,78367.74,0.0,0.0494,4e-05,7.90957]
[1777746531410,34.85,78367.79,0.0,0.04941,4e-05,7.91011]
[1777746538460,34.85,78367.98,0.0,0.04942,4e-05,7.91138]
[1777746543496,34.85,78370.43,0.0,0.04951,4e-05,7.92367]
[1777746548531,34.85,78370.18,0.0,0.0495,4e-05,7.92258]
[1777746558601,34.85,78370.61,0.0,0.04952,4e-05,7.92504]
[1777746566657,34.85,78370.41,0.0,0.04952,4e-05,7.92431]
[1777746575719,34.85,78370.41,0.0,0.0495,4e-05,7.9217]
[1777746580755,34.85,78370.6,0.0,0.04951,4e-05,7.92281]
[1777746582274,34.85,78372.07,0.0,0.04957,4e-05,7.93011]
[1777746582769,34.85,78381.96,0.0,0.04994,4e-05,7.97914]
[1777746583705,34.85,78381.96,0.0,0.04994,4e-05,7.97914]
[1777746583776,34.85,78386.42,0.0,0.05012,4e-05,8.0018]
[1777746592839,34.85,78387.33,0.0,0.05014,4e-05,8.00527]
[1777746593808,34.85,78387.33,0.0,0.05014,4e-05,8.00527]
[1777746600895,34.85,78387.04,0.0,0.05012,4e-05,8.00273]
[1777746609959,34.85,78387.0,0.0,0.05011,4e-05,8.0012]
[1777746617007,34.85,78386.92,0.0,0.0501,4e-05,7.99955]
[1777746624057,34.84,78386.88,0.0,0.05009,4e-05,7.99818]
[1777746629137,34.84,78386.95,0.0,0.05009,4e-05,7.99819]
[1777746635134,34.84,78388.88,0.0,0.05013,4e-05,8.00333]
[1777746640169,34.84,78390.05,0.0,0.05017,4e-05,8.00818]
[1777746645204,34.84,78392.25,0.0,0.05025,4e-05,8.01814]
[1777746650240,34.84,78392.71,0.0,0.05026,4e-05,8.01938]
[1777746655275,34.83,78392.75,0.0,0.05025,4e-05,8.01853]
[1777746657314,34.83,78392.75,0.0,0.05025,4e-05,8.01832]
[1777746667691,34.83,78392.75,0.0,0.05024,4e-05,8.0173]
[1777746673839,34.83,78392.75,0.0,0.05022,4e-05,8.01528]
[1777746679443,34.83,78392.78,0.0,0.05021,4e-05,8.01387]
[1777746685031,34.83,78392.82,0.0,0.05021,4e-05,8.01368]
[1777746695554,34.82,78392.86,0.0,0.05017,4e-05,8.0083]
[1777746702604,34.82,78392.95,0.0,0.05017,4e-05,8.0075]
[1777746704696,34.82,78393.18,0.0,0.05018,4e-05,8.00847]
[1777746711667,34.82,78393.33,0.0,0.05017,4e-05,8.0078]
[1777746717379,34.82,78394.5,0.0,0.05021,4e-05,8.01291]
[1777746723753,34.81,78414.89,0.0,0.05098,4e-05,8.11335]
[1777746729793,34.81,78423.93,0.0,0.05132,4e-05,8.15615]
[1777746734828,34.81,78433.79,0.0,0.05168,4e-05,8.20378]
[1777746739531,34.8,78434.76,0.0,0.05171,4e-05,8.20674]
[1777746739544,34.8,78434.76,0.0,0.05171,4e-05,8.20674]
[1777746739863,34.8,78434.31,0.0,0.05169,4e-05,8.204]
[1777746744898,34.8,78434.29,0.0,0.05169,4e-05,8.20445]
[1777746748940,34.8,78432.94,0.0,0.05164,4e-05,8.19796]
[1777746754968,34.8,78433.62,0.0,0.05165,4e-05,8.19927]
[1777746760007,34.81,78433.62,0.0,0.05166,4e-05,8.19993]
[1777746765038,34.81,78433.73,0.0,0.05167,4e-05,8.2012]
[1777746777122,34.81,78433.69,0.0,0.05168,4e-05,8.20268]
[1777746782157,34.81,78433.64,0.0,0.05169,4e-05,8.20326]
[1777746789205,34.81,78435.68,0.0,0.05177,4e-05,8.21452]
[1777746794241,34.81,78436.08,0.0,0.0518,4e-05,8.21722]
[1777746798596,34.81,78436.15,0.0,0.0518,4e-05,8.21785]
[1777746804587,34.82,78436.44,0.0,0.05182,4e-05,8.22029]
[1777746810353,34.82,78439.01,0.0,0.05193,4e-05,8.23423]
[1777746815388,34.82,78444.56,0.0,0.05213,4e-05,8.25969]
[1777746821430,34.82,78444.87,0.0,0.05215,4e-05,8.26175]
[1777746826468,34.82,78445.02,0.0,0.05216,4e-05,8.26292]
[1777746831502,34.82,78444.21,0.0,0.05213,4e-05,8.25924]
[1777746836537,34.82,78444.23,0.0,0.05213,4e-05,8.25981]
[1777746841573,34.82,78444.83,0.0,0.05216,4e-05,8.26332]
[1777746846608,34.82,78444.48,0.0,0.05215,4e-05,8.262]
[1777746851643,34.82,78444.39,0.0,0.05215,4e-05,8.262]
[1777746856678,34.82,78439.98,0.0,0.05198,4e-05,8.24008]
[1777746861713,34.82,78436.35,0.0,0.05184,4e-05,8.2224]
[1777746866748,34.83,78435.05,0.0,0.0518,4e-05,8.2166]
[1777746871783,34.83,78435.16,0.0,0.05179,4e-05,8.21494]
[1777746879842,34.83,78436.1,0.0,0.05184,4e-05,8.22092]
[1777746885883,34.83,78435.88,0.0,0.05184,4e-05,8.22071]
[1777746891925,34.83,78435.51,0.0,0.05183,4e-05,8.2197]
[1777746896960,34.83,78435.59,0.0,0.05184,4e-05,8.22078]
[1777746901998,34.83,78436.86,0.0,0.05189,4e-05,8.22784]
[1777746910993,34.83,78436.83,0.0,0.05189,4e-05,8.22803]
[1777746917106,34.84,78436.62,0.0,0.05189,4e-05,8.22823]
[1777746923148,34.84,78436.24,0.0,0.05188,4e-05,8.2269]
[1777746928035,34.84,78435.63,0.0,0.05186,4e-05,8.2241]
[1777746933218,34.84,78435.48,0.0,0.05185,4e-05,8.22107]
[1777746938253,34.84,78435.59,0.0,0.05185,4e-05,8.22213]
[1777746943287,34.84,78436.54,0.0,0.05189,4e-05,8.22742]
[1777746948323,34.84,78436.24,0.0,0.05189,4e-05,8.22642]
[1777746953358,34.84,78436.14,0.0,0.05189,4e-05,8.22634]
[1777746958393,34.84,78435.84,0.0,0.05188,4e-05,8.22525]
[1777746964437,34.84,78442.56,0.0,0.05215,4e-05,8.25983]
[1777746969472,34.84,78442.81,0.0,0.05216,4e-05,8.26125]
[1777746980549,34.84,78442.84,0.0,0.05216,4e-05,8.26182]
[1777746986590,34.84,78442.77,0.0,0.05216,4e-05,8.2618]
[1777746992633,34.84,78443.06,0.0,0.05216,4e-05,8.26064]
[1777746997668,34.84,78442.99,0.0,0.05216,4e-05,8.26061]
[1777747004717,34.85,78442.86,0.0,0.05216,4e-05,8.26043]
[1777747009752,34.85,78441.82,0.0,0.05212,4e-05,8.25553]
[1777747018815,34.85,78441.43,0.0,0.05211,4e-05,8.25432]
[1777747024856,34.85,78441.62,0.0,0.05212,4e-05,8.25582]
[1777747029892,34.85,78441.66,0.0,0.05213,4e-05,8.25648]
[1777747037948,34.85,78436.26,0.0,0.05192,4e-05,8.23004]
[1777747048018,34.85,78435.08,0.0,0.05189,4e-05,8.22548]
[1777747053053,34.85,78435.69,0.0,0.0519,4e-05,8.22622]
[1777747058087,34.85,78435.59,0.0,0.0519,4e-05,8.22633]
[1777747064130,34.86,78434.15,0.0,0.05185,4e-05,8.21973]
[1777747064409,34.86,78434.15,0.0,0.05185,4e-05,8.21973]
[1777747074199,34.86,78434.61,0.0,0.05188,4e-05,8.22324]
[1777747080242,34.86,78434.88,0.0,0.05189,4e-05,8.22527]
[1777747081458,34.86,78434.88,0.0,0.05189,4e-05,8.22527]
[1777747087295,34.86,78435.65,0.0,0.05193,4e-05,8.22988]
[1777747098372,34.86,78436.1,0.0,0.05195,4e-05,8.23316]
[1777747105421,34.86,78435.97,0.0,0.05195,4e-05,8.23305]
[1777747110456,34.86,78436.02,0.0,0.05196,4e-05,8.23367]
[1777747119518,34.86,78435.93,0.0,0.05194,4e-05,8.23099]
[1777747124554,34.86,78435.74,0.0,0.05194,4e-05,8.23039]
[1777747133616,34.87,78435.55,0.0,0.05194,4e-05,8.23006]
[1777747139659,34.87,78435.49,0.0,0.05194,4e-05,8.23018]
[1777747147715,34.87,78435.29,0.0,0.05193,4e-05,8.22971]
[1777747152750,34.87,78434.0,0.0,0.05189,4e-05,8.22354]
[1777747157785,34.87,78421.12,0.0,0.05139,4e-05,8.15917]
[1777747162820,34.87,78420.64,0.0,0.05137,4e-05,8.15765]
[1777747167865,34.87,78420.85,0.0,0.05139,4e-05,8.15957]
[1777747172900,34.87,78421.54,0.0,0.05141,4e-05,8.16093]
[1777747178942,34.87,78421.47,0.0,0.05141,4e-05,8.16158]
[1777747185991,34.88,78421.49,0.0,0.05142,4e-05,8.16283]
[1777747191028,34.88,78420.67,0.0,0.05139,4e-05,8.15949]
[1777747196073,34.88,78419.23,0.0,0.05135,4e-05,8.15307]
[1777747201108,34.88,78417.67,0.0,0.05129,4e-05,8.1461]
[1777747206143,34.88,78418.93,0.0,0.05135,4e-05,8.15336]
[1777747211178,34.88,78418.42,0.0,0.05133,4e-05,8.15162]
[1777747219234,34.88,78418.39,0.0,0.05134,4e-05,8.1528]
[1777747229304,34.89,78418.39,0.0,0.05136,4e-05,8.15437]
[1777747239374,34.89,78418.39,0.0,0.05135,4e-05,8.15292]
[1777747244409,34.89,78418.67,0.0,0.05137,4e-05,8.15507]
[1777747250451,34.89,78418.7,0.0,0.05138,4e-05,8.1561]
[1777747260521,34.89,78415.72,0.0,0.05127,4e-05,8.14254]
[1777747265556,34.9,78415.76,0.0,0.05128,4e-05,8.14353]
[1777747274619,34.9,78415.07,0.0,0.05126,4e-05,8.14148]
[1777747279654,34.9,78425.79,0.0,0.05169,4e-05,8.19624]
[1777747284689,34.9,78426.22,0.0,0.05171,4e-05,8.19884]
[1777747289724,34.9,78425.05,0.0,0.05167,4e-05,8.19327]
[1777747294758,34.9,78414.9,0.0,0.05126,4e-05,8.13964]
[1777747299794,34.9,78415.27,0.0,0.05128,4e-05,8.14234]
[1777747304829,34.9,78415.2,0.0,0.05128,4e-05,8.14283]
[1777747310871,34.91,78414.19,0.0,0.05125,4e-05,8.13879]
[1777747318927,34.91,78414.6,0.0,0.05128,4e-05,8.14221]
[1777747323962,34.91,78413.9,0.0,0.05126,4e-05,8.13954]
[1777747328997,34.91,78414.0,0.0,0.05127,4e-05,8.14088]
[1777747343098,34.91,78414.0,0.0,0.05128,4e-05,8.14322]
[1777747348132,34.92,78413.57,0.0,0.05127,4e-05,8.14188]
[1777747354177,34.92,78413.53,0.0,0.05126,4e-05,8.1397]
[1777747361253,34.92,78413.46,0.0,0.05127,4e-05,8.1405]
[1777747366288,34.92,78413.64,0.0,0.05128,4e-05,8.14222]
[1777747371325,34.92,78413.08,0.0,0.05127,4e-05,8.14021]
[1777747376360,34.92,78410.15,0.0,0.05116,4e-05,8.1264]
[1777747384416,34.92,78409.87,0.0,0.05116,4e-05,8.12644]
[1777747389451,34.93,78408.44,0.0,0.05111,4e-05,8.12018]
[1777747395475,34.93,78407.78,0.0,0.05109,4e-05,8.11759]
[1777747402542,34.93,78407.77,0.0,0.05111,4e-05,8.11921]
[1777747409590,34.93,78407.8,0.0,0.05112,4e-05,8.12059]
[1777747416640,34.93,78407.62,0.0,0.0511,4e-05,8.11794]
[1777747423688,34.94,78407.42,0.0,0.0511,4e-05,8.11813]
[1777747433759,34.94,78407.42,0.0,0.05112,4e-05,8.1198]
[1777747440808,34.94,78407.45,0.0,0.05113,4e-05,8.12108]
[1777747445842,34.94,78408.79,0.0,0.05119,4e-05,8.12872]
[1777747451885,34.94,78408.88,0.0,0.0512,4e-05,8.13004]
[1777747456920,34.94,78408.71,0.0,0.0512,4e-05,8.1299]
[1777747461959,34.95,78410.17,0.0,0.05126,4e-05,8.13793]
[1777747469008,34.95,78410.53,0.0,0.05128,4e-05,8.14063]
[1777747477064,34.95,78409.88,0.0,0.05125,4e-05,8.13548]
[1777747483106,34.95,78410.42,0.0,0.05127,4e-05,8.13899]
[1777747491161,34.95,78409.51,0.0,0.05125,4e-05,8.13548]
[1777747500225,34.95,78409.52,0.0,0.05126,4e-05,8.13674]
[1777747506267,34.95,78408.86,0.0,0.05124,4e-05,8.13423]
[1777747517347,34.96,78408.87,0.0,0.05125,4e-05,8.13569]
[1777747526410,34.96,78407.9,0.0,0.05122,4e-05,8.13188]
[1777747533459,34.96,78407.05,0.0,0.05117,4e-05,8.1255]
[1777747538495,34.96,78407.3,0.0,0.05119,4e-05,8.12738]
[1777747543534,34.96,78407.27,0.0,0.05119,4e-05,8.12792]
[1777747550583,34.96,78407.21,0.0,0.0512,4e-05,8.12864]
[1777747556625,34.96,78407.23,0.0,0.05121,4e-05,8.12968]
[1777747561660,34.97,78407.2,0.0,0.05121,4e-05,8.13037]
[1777747566695,34.97,78411.86,0.0,0.0514,4e-05,8.15455]
[1777747571730,34.97,78425.04,0.0,0.05192,4e-05,8.22145]
[1777747576765,34.97,78432.87,0.0,0.05223,4e-05,8.26107]
[1777747581800,34.97,78432.98,0.0,0.05223,4e-05,8.26155]
[1777747586835,34.97,78432.49,0.0,0.05221,4e-05,8.25903]
[1777747591870,34.97,78432.55,0.0,0.0522,4e-05,8.25635]
[1777747596905,34.97,78431.99,0.0,0.05218,4e-05,8.25358]
[1777747601940,34.97,78432.58,0.0,0.0522,4e-05,8.25667]
[1777747612012,34.97,78432.28,0.0,0.05219,4e-05,8.25539]
[1777747618054,34.97,78427.14,0.0,0.05199,4e-05,8.22959]
[1777747623090,34.97,78431.91,0.0,0.05218,4e-05,8.25407]
[1777747628125,34.97,78434.95,0.0,0.0523,4e-05,8.26955]
[1777747633160,34.97,78435.04,0.0,0.05231,4e-05,8.26999]
[1777747640209,34.97,78434.75,0.0,0.05229,4e-05,8.26842]
[1777747646251,34.97,78435.87,0.0,0.05234,4e-05,8.27393]
[1777747655849,34.97,78435.87,0.0,0.05234,4e-05,8.27393]
[1777747671427,34.97,78435.94,0.0,0.05231,4e-05,8.27034]
[1777747681498,34.97,78436.01,0.0,0.05231,4e-05,8.27025]
[1777747686533,34.97,78439.32,0.0,0.05244,4e-05,8.28674]
[1777747691568,34.97,78439.75,0.0,0.05246,4e-05,8.28853]
[1777747699623,34.97,78439.74,0.0,0.05245,4e-05,8.28787]
[1777747707680,34.96,78439.21,0.0,0.05242,4e-05,8.2846]
[1777747712716,34.96,78439.1,0.0,0.0524,4e-05,8.28073]
[1777747717751,34.96,78438.58,0.0,0.05238,4e-05,8.27782]
[1777747722786,34.96,78439.04,0.0,0.05239,4e-05,8.27989]
[1777747727821,34.96,78438.01,0.0,0.05235,4e-05,8.27441]
[1777747732855,34.96,78436.95,0.0,0.05231,4e-05,8.26885]
[1777747741919,34.96,78436.6,0.0,0.05229,4e-05,8.26672]
[1777747750982,34.96,78436.78,0.0,0.0523,4e-05,8.26734]
[1777747758031,34.96,78436.95,0.0,0.0523,4e-05,8.26799]
[1777747766087,34.96,78437.08,0.0,0.0523,4e-05,8.26837]
[1777747772129,34.96,78436.53,0.0,0.05226,4e-05,8.26238]
[1777747781192,34.96,78437.9,0.0,0.05231,4e-05,8.26899]
[1777747793275,34.96,78437.34,0.0,0.05229,4e-05,8.26574]
[1777747801332,34.96,78437.72,0.0,0.0523,4e-05,8.26741]
[1777747807373,34.96,78438.23,0.0,0.05232,4e-05,8.26977]
[1777747813416,34.96,78438.33,0.0,0.05232,4e-05,8.27005]
[1777747818451,34.96,78438.43,0.0,0.05232,4e-05,8.27037]
[1777747823486,34.96,78441.01,0.0,0.05243,4e-05,8.28325]
[1777747831542,34.96,78441.23,0.0,0.05241,4e-05,8.28094]
[1777747836713,34.96,78450.28,0.0,0.05277,4e-05,8.32657]
[1777747842618,34.95,78450.46,0.0,0.05277,4e-05,8.32656]
[1777747848661,34.95,78450.42,0.0,0.05276,4e-05,8.32555]
[1777747856717,34.95,78450.26,0.0,0.05275,4e-05,8.32364]
[1777747861755,34.95,78448.97,0.0,0.05269,4e-05,8.31641]
[1777747866788,34.95,78449.18,0.0,0.05269,4e-05,8.31683]
[1777747876858,34.95,78449.18,0.0,0.05268,4e-05,8.31556]
[1777747881893,34.95,78449.08,0.0,0.05267,4e-05,8.31442]
[1777747886928,34.95,78449.79,0.0,0.0527,4e-05,8.31741]
[1777747891963,34.94,78449.59,0.0,0.05267,4e-05,8.31275]
[1777747899012,34.94,78449.55,0.0,0.05266,4e-05,8.3117]
[1777747908075,34.94,78449.66,0.0,0.05265,4e-05,8.31118]
[1777747913110,34.94,78449.45,0.0,0.05264,4e-05,8.30952]
[1777747918146,34.94,78449.62,0.0,0.05264,4e-05,8.3098]
[1777747924187,34.94,78449.82,0.0,0.05264,4e-05,8.31012]
[1777747930228,34.94,78449.36,0.0,0.05262,4e-05,8.30709]
[1777747936271,34.94,78447.74,0.0,0.05255,4e-05,8.29817]
[1777747941306,34.94,78443.87,0.0,0.05239,4e-05,8.27813]
[1777747946341,34.94,78444.73,0.0,0.05243,4e-05,8.28233]
[1777747953390,34.94,78444.61,0.0,0.0524,4e-05,8.27865]
[1777747962453,34.94,78445.19,0.0,0.05243,4e-05,8.28174]
[1777747967488,34.94,78449.46,0.0,0.0526,4e-05,8.30327]
[1777747975544,34.93,78449.07,0.0,0.05258,4e-05,8.30088]
[1777747980579,34.93,78449.0,0.0,0.05257,4e-05,8.3002]
[1777747990649,34.93,78449.11,0.0,0.05257,4e-05,8.30003]
[1777747997698,34.93,78449.18,0.0,0.05257,4e-05,8.29981]
[1777748002733,34.93,78450.64,0.0,0.05262,4e-05,8.30679]
[1777748007769,34.93,78462.32,0.0,0.05308,4e-05,8.36562]
[1777748012803,34.93,78469.86,0.0,0.05336,4e-05,8.40006]
[1777748013249,34.93,78469.86,0.0,0.05336,4e-05,8.40006]
[1777748018846,34.93,78471.53,0.0,0.05342,4e-05,8.40717]
[1777748024190,34.92,78477.39,0.0,0.05364,4e-05,8.4362]
[1777748024251,34.92,78477.39,0.0,0.05364,4e-05,8.4362]
[1777748024288,34.92,78478.45,0.0,0.05368,4e-05,8.44135]
[1777748025941,34.92,78480.01,0.0,0.05374,4e-05,8.44906]
[1777748025977,34.92,78476.49,0.0,0.0536,4e-05,8.43066]
[1777748026620,34.92,78476.49,0.0,0.0536,4e-05,8.43066]
[1777748026902,34.92,78474.79,0.0,0.05353,4e-05,8.42229]
[1777748031937,34.92,78474.56,0.0,0.05351,4e-05,8.4197]
[1777748036975,34.92,78472.19,0.0,0.05341,4e-05,8.40614]
[1777748044026,34.92,78470.0,0.0,0.0533,4e-05,8.39307]
[1777748053089,34.91,78469.47,0.0,0.05326,4e-05,8.38798]
[1777748061146,34.91,78470.08,0.0,0.05327,4e-05,8.38895]
[1777748071216,34.9,78470.08,0.0,0.05323,4e-05,8.38322]
[1777748080279,34.9,78469.93,0.0,0.05321,4e-05,8.38002]
[1777748088334,34.9,78470.72,0.0,0.05322,4e-05,8.38191]
[1777748094377,34.9,78470.76,0.0,0.05321,4e-05,8.38046]
[1777748102433,34.89,78470.97,0.0,0.0532,4e-05,8.37934]
[1777748109020,34.89,78471.04,0.0,0.0532,4e-05,8.37914]
[1777748115279,34.89,78469.73,0.0,0.05313,4e-05,8.36997]
[1777748122440,34.88,78460.85,0.0,0.05276,4e-05,8.32302]
[1777748127609,34.88,78461.35,0.0,0.05277,4e-05,8.32416]
[1777748132644,34.88,78463.79,0.0,0.05284,4e-05,8.33267]
[1777748137679,34.88,78464.29,0.0,0.05285,4e-05,8.33429]
[1777748139478,34.88,78464.36,0.0,0.05285,4e-05,8.33446]
[1777748146742,34.88,78464.6,0.0,0.05285,4e-05,8.3342]
[1777748151778,34.88,78464.79,0.0,0.05285,4e-05,8.33425]
[1777748161847,34.87,78464.44,0.0,0.05282,4e-05,8.3307]
[1777748166883,34.87,78464.31,0.0,0.05281,4e-05,8.32918]
[1777748178967,34.87,78464.13,0.0,0.05279,4e-05,8.32628]
[1777748189037,34.87,78464.1,0.0,0.05277,4e-05,8.32453]
[1777748191384,34.87,78464.1,0.0,0.05277,4e-05,8.32453]
[1777748194713,34.86,78470.57,0.0,0.05301,4e-05,8.35392]
[1777748200114,34.86,78470.86,0.0,0.05301,4e-05,8.35404]
[1777748207164,34.86,78469.58,0.0,0.05295,4e-05,8.34622]
[1777748207596,34.86,78469.58,0.0,0.05295,4e-05,8.34622]
[1777748214213,34.86,78473.69,0.0,0.0531,4e-05,8.36596]
[1777748219248,34.86,78473.31,0.0,0.05308,4e-05,8.36308]
[1777748224282,34.86,78472.22,0.0,0.05303,4e-05,8.3566]
[1777748230287,34.85,78473.44,0.0,0.05307,4e-05,8.36218]
[1777748235360,34.85,78474.23,0.0,0.0531,4e-05,8.3651]
[1777748240395,34.85,78474.15,0.0,0.05309,4e-05,8.3639]
[1777748248451,34.85,78474.1,0.0,0.05307,4e-05,8.36238]
[1777748254494,34.85,78473.94,0.0,0.05304,4e-05,8.35767]
[1777748260536,34.85,78474.07,0.0,0.05304,4e-05,8.35755]
[1777748271613,34.84,78474.01,0.0,0.05303,4e-05,8.35592]
[1777748276648,34.84,78473.55,0.0,0.05301,4e-05,8.35297]
[1777748281683,34.84,78473.59,0.0,0.053,4e-05,8.35261]
[1777748286718,34.84,78473.19,0.0,0.05298,4e-05,8.35001]
[1777748292760,34.84,78472.81,0.0,0.05296,4e-05,8.34736]
[1777748297795,34.84,78472.85,0.0,0.05296,4e-05,8.34709]
[1777748303018,34.84,78472.71,0.0,0.05295,4e-05,8.34609]
[1777748313907,34.84,78472.78,0.0,0.05293,4e-05,8.34225]
[1777748323976,34.84,78465.34,0.0,0.05262,4e-05,8.30341]
[1777748335055,34.84,78461.01,0.0,0.05245,4e-05,8.2814]
[1777748341097,34.84,78461.09,0.0,0.05245,4e-05,8.28182]
[1777748346132,34.84,78461.02,0.0,0.05245,4e-05,8.28145]
[1777748352174,34.84,78461.14,0.0,0.05246,4e-05,8.28202]
[1777748358215,34.84,78460.87,0.0,0.05245,4e-05,8.2806]
[1777748370300,34.84,78460.83,0.0,0.05244,4e-05,8.28029]
[1777748378356,34.84,78460.59,0.0,0.05242,4e-05,8.27601]
[1777748388426,34.84,78460.38,0.0,0.05241,4e-05,8.27485]
[1777748395475,34.84,78460.32,0.0,0.0524,4e-05,8.27449]
[1777748401517,34.84,78462.05,0.0,0.05247,4e-05,8.28325]
[1777748406552,34.84,78462.15,0.0,0.05247,4e-05,8.28362]
[1777748413601,34.84,78462.15,0.0,0.05247,4e-05,8.28344]
[1777748418636,34.84,78463.07,0.0,0.05251,4e-05,8.28797]
[1777748425612,34.84,78463.11,0.0,0.05251,4e-05,8.28814]
[1777748431727,34.83,78463.11,0.0,0.05249,4e-05,8.28467]
[1777748437769,34.83,78462.86,0.0,0.05248,4e-05,8.28318]
[1777748442804,34.83,78455.25,0.0,0.05217,4e-05,8.24433]
[1777748447839,34.83,78455.07,0.0,0.05217,4e-05,8.24356]
[1777748453881,34.83,78454.96,0.0,0.05217,4e-05,8.24322]
[1777748454724,34.83,78454.96,0.0,0.05217,4e-05,8.24322]
[1777748461937,34.84,78454.29,0.0,0.05214,4e-05,8.24011]
[1777748466972,34.84,78453.47,0.0,0.05211,4e-05,8.23617]
[1777748468093,34.84,78453.47,0.0,0.05211,4e-05,8.23617]
[1777748473149,34.84,78443.72,0.0,0.05173,4e-05,8.18738]
[1777748481078,34.84,78443.23,0.0,0.05172,4e-05,8.18623]
[1777748486113,34.84,78442.38,0.0,0.0517,4e-05,8.18289]
[1777748493162,34.84,78441.82,0.0,0.05167,4e-05,8.17843]
[1777748498197,34.84,78442.26,0.0,0.05169,4e-05,8.18151]
[1777748504239,34.84,78440.96,0.0,0.05165,4e-05,8.17586]
[1777748509274,34.85,78440.86,0.0,0.05165,4e-05,8.17605]
[1777748520351,34.85,78441.16,0.0,0.05167,4e-05,8.1789]
[1777748528407,34.85,78441.19,0.0,0.05168,4e-05,8.18017]
[1777748533442,34.85,78441.29,0.0,0.05169,4e-05,8.18133]
[1777748539484,34.85,78441.36,0.0,0.0517,4e-05,8.18235]
[1777748546534,34.85,78441.55,0.0,0.05171,4e-05,8.18396]
[1777748551568,34.85,78441.67,0.0,0.0517,4e-05,8.18204]
[1777748556602,34.85,78442.47,0.0,0.05174,4e-05,8.18653]
[1777748561638,34.85,78443.38,0.0,0.05178,4e-05,8.19154]
[1777748565438,34.86,78443.23,0.0,0.05177,4e-05,8.19102]
[1777748571708,34.86,78443.2,0.0,0.05178,4e-05,8.19141]
[1777748580771,34.86,78443.17,0.0,0.05178,4e-05,8.19202]
[1777748583686,34.86,78445.47,0.0,0.05187,4e-05,8.20381]
[1777748592855,34.86,78445.76,0.0,0.05189,4e-05,8.20601]
[1777748599904,34.86,78448.33,0.0,0.052,4e-05,8.21955]
[1777748604939,34.86,78451.09,0.0,0.05211,4e-05,8.23382]
[1777748610981,34.86,78452.54,0.0,0.05217,4e-05,8.24138]
[1777748619010,34.86,78455.93,0.0,0.05228,4e-05,8.25567]
[1777748624072,34.86,78455.79,0.0,0.05228,4e-05,8.25502]
[1777748629771,34.86,78455.79,0.0,0.05228,4e-05,8.25511]
[1777748639177,34.86,78458.42,0.0,0.05239,4e-05,8.26872]
[1777748642090,34.86,78456.57,0.0,0.05231,4e-05,8.25939]
[1777748650254,34.86,78455.55,0.0,0.05228,4e-05,8.25468]
[1777748661331,34.86,78456.01,0.0,0.0523,4e-05,8.25768]
[1777748667374,34.86,78455.23,0.0,0.05227,4e-05,8.25389]
[1777748673418,34.86,78455.68,0.0,0.05227,4e-05,8.25328]
[1777748678453,34.86,78447.82,0.0,0.05196,4e-05,8.21358]
[1777748685521,34.86,78447.0,0.0,0.05193,4e-05,8.20962]
[1777748686740,34.86,78447.0,0.0,0.05193,4e-05,8.20988]
[1777748686829,34.86,78447.42,0.0,0.05195,4e-05,8.21208]
[1777748687954,34.86,78447.42,0.0,0.05195,4e-05,8.21208]
[1777748696580,34.88,78447.36,0.0,0.052,4e-05,8.21876]
[1777748699725,34.88,78447.36,0.0,0.052,4e-05,8.21876]
[1777748699827,34.88,78447.44,0.0,0.05202,4e-05,8.22118]
[1777748705772,34.88,78447.44,0.0,0.05202,4e-05,8.22118]
[1777748712692,34.88,78447.73,0.0,0.05203,4e-05,8.22276]
[1777748717727,34.88,78447.69,0.0,0.05203,4e-05,8.22253]
[1777748724776,34.88,78447.67,0.0,0.05203,4e-05,8.22237]
[1777748732832,34.88,78447.01,0.0,0.05199,4e-05,8.21597]
[1777748737867,34.88,78447.03,0.0,0.05199,4e-05,8.21604]
[1777748742901,34.88,78446.93,0.0,0.05198,4e-05,8.21549]
[1777748747937,34.88,78446.03,0.0,0.05195,4e-05,8.21091]
[1777748752972,34.88,78446.09,0.0,0.05195,4e-05,8.21121]
[1777748758007,34.88,78446.21,0.0,0.05195,4e-05,8.21179]
[1777748771099,34.88,78446.58,0.0,0.05197,4e-05,8.21353]
[1777748776134,34.88,78446.15,0.0,0.05195,4e-05,8.21129]
[1777748783189,34.88,78446.05,0.0,0.05195,4e-05,8.21078]
[1777748783290,34.88,78446.05,0.0,0.05195,4e-05,8.2107]
[1777748791239,34.89,78445.69,0.0,0.05195,4e-05,8.21099]
[1777748792737,34.89,78445.69,0.0,0.05195,4e-05,8.21099]
[1777748792838,34.89,78445.69,0.0,0.05196,4e-05,8.21162]
[1777748801309,34.89,78445.69,0.0,0.05196,4e-05,8.21146]
[1777748806344,34.89,78441.8,0.0,0.05181,4e-05,8.19178]
[1777748811379,34.89,78441.56,0.0,0.0518,4e-05,8.19084]
[1777748816414,34.89,78441.11,0.0,0.05178,4e-05,8.18903]
[1777748821449,34.89,78441.63,0.0,0.05181,4e-05,8.19227]
[1777748827491,34.89,78441.67,0.0,0.05182,4e-05,8.19336]
[1777748832526,34.89,78441.67,0.0,0.05182,4e-05,8.19422]
[1777748838303,34.89,78441.67,0.0,0.05183,4e-05,8.19497]
[1777748846624,34.9,78441.38,0.0,0.05183,4e-05,8.19525]
[1777748855687,34.9,78441.45,0.0,0.05183,4e-05,8.19383]
[1777748867596,34.9,78441.45,0.0,0.05184,4e-05,8.1947]
[1777748871333,34.9,78441.38,0.0,0.05185,4e-05,8.19609]
[1777748871854,34.9,78441.38,0.0,0.05185,4e-05,8.19609]
[1777748880862,34.9,78441.38,0.0,0.05186,4e-05,8.19809]
[1777748885897,34.91,78441.38,0.0,0.05187,4e-05,8.19887]
[1777748890932,34.91,78441.06,0.0,0.05186,4e-05,8.19787]
[1777748895967,34.91,78440.02,0.0,0.05182,4e-05,8.19315]
[1777748901002,34.91,78441.32,0.0,0.05188,4e-05,8.20016]
[1777748907043,34.91,78442.51,0.0,0.05193,4e-05,8.20652]
[1777748915100,34.91,78442.47,0.0,0.05191,4e-05,8.20367]
[1777748921142,34.91,78442.22,0.0,0.0519,4e-05,8.20254]
[1777748925599,34.91,78438.16,0.0,0.05174,4e-05,8.18211]
[1777748932219,34.91,78436.18,0.0,0.05167,4e-05,8.17246]
[1777748940275,34.91,78436.19,0.0,0.05167,4e-05,8.1732]
[1777748945310,34.91,78436.16,0.0,0.05168,4e-05,8.17367]
[1777748951352,34.91,78436.32,0.0,0.05169,4e-05,8.1752]
[1777748956387,34.91,78436.43,0.0,0.0517,4e-05,8.17635]
[1777748961422,34.92,78437.35,0.0,0.05174,4e-05,8.18138]
[1777748971492,34.92,78437.63,0.0,0.05174,4e-05,8.18039]
[1777748982570,34.92,78438.58,0.0,0.05178,4e-05,8.18559]
[1777748987605,34.92,78443.31,0.0,0.05196,4e-05,8.20948]
[1777748992698,34.92,78448.14,0.0,0.05215,4e-05,8.23384]
[1777748992791,34.92,78454.0,0.0,0.05239,4e-05,8.2635]
[1777748998682,34.92,78457.89,0.0,0.05257,4e-05,8.28639]
[1777749005731,34.93,78458.31,0.0,0.05261,4e-05,8.2921]
[1777749010623,34.93,78458.31,0.0,0.05261,4e-05,8.2921]
[1777749010630,34.93,78458.31,0.0,0.05263,4e-05,8.29464]
[1777749013412,34.93,78457.55,0.0,0.0526,4e-05,8.29049]
[1777749013787,34.93,78456.24,0.0,0.05255,4e-05,8.2837]
[1777749015871,34.93,78456.39,0.0,0.05256,4e-05,8.285]
[1777749015973,34.93,78456.35,0.0,0.05256,4e-05,8.28533]
[1777749021843,34.93,78456.5,0.0,0.05256,4e-05,8.28542]
[1777749030906,34.93,78456.57,0.0,0.05255,4e-05,8.28482]
[1777749036948,34.93,78455.62,0.0,0.05249,4e-05,8.27646]
[1777749042991,34.93,78455.37,0.0,0.05248,4e-05,8.27472]
[1777749048778,34.93,78455.48,0.0,0.05248,4e-05,8.27505]
[1777749054070,34.93,78455.11,0.0,0.05246,4e-05,8.27261]
[1777749068168,34.93,78454.73,0.0,0.05244,4e-05,8.2699]
[1777749074210,34.92,78455.02,0.0,0.05245,4e-05,8.2711]
[1777749079245,34.92,78454.99,0.0,0.05245,4e-05,8.27072]
[1777749086294,34.92,78454.91,0.0,0.05244,4e-05,8.27003]
[1777749097187,34.92,78454.91,0.0,0.05244,4e-05,8.27003]
[1777749102406,34.92,78456.14,0.0,0.05247,4e-05,8.27271]
[1777749107441,34.92,78456.7,0.0,0.05249,4e-05,8.27537]
[1777749115497,34.92,78456.92,0.0,0.0525,4e-05,8.27618]
[1777749122546,34.92,78457.39,0.0,0.05251,4e-05,8.27832]
[1777749131609,34.92,78457.5,0.0,0.05252,4e-05,8.27854]
[1777749136644,34.92,78458.38,0.0,0.05255,4e-05,8.28284]
[1777749142686,34.92,78458.06,0.0,0.05254,4e-05,8.28102]
[1777749148728,34.92,78458.12,0.0,0.05254,4e-05,8.28115]
[1777749153763,34.92,78463.46,0.0,0.05273,4e-05,8.30514]
[1777749162174,34.92,78464.04,0.0,0.05275,4e-05,8.30781]
[1777749167863,34.92,78463.79,0.0,0.05274,4e-05,8.3058]
[1777749177933,34.92,78463.79,0.0,0.05273,4e-05,8.30511]
[1777749182968,34.92,78464.06,0.0,0.05274,4e-05,8.30612]
[1777749185801,34.92,78469.2,0.0,0.05294,4e-05,8.33216]
[1777749185989,34.92,78469.84,0.0,0.05297,4e-05,8.33531]
[1777749186679,34.92,78469.84,0.0,0.05297,4e-05,8.33531]
[1777749186996,34.92,78469.53,0.0,0.05296,4e-05,8.33427]
[1777749192032,34.92,78470.37,0.0,0.05299,4e-05,8.33804]
[1777749195344,34.92,78470.57,0.0,0.053,4e-05,8.33895]
[1777749195445,34.92,78471.45,0.0,0.05303,4e-05,8.34324]
[1777749201099,34.92,78472.7,0.0,0.0531,4e-05,8.35285]
[1777749207140,34.93,78472.64,0.0,0.05313,4e-05,8.3557]
[1777749207886,34.93,78472.64,0.0,0.05313,4e-05,8.3557]
[1777749209665,34.93,78472.73,0.0,0.05314,4e-05,8.35669]
[1777749209766,34.93,78472.73,0.0,0.05314,4e-05,8.35773]
[1777749215198,34.93,78472.56,0.0,0.05311,4e-05,8.35319]
[1777749220179,34.93,78474.34,0.0,0.05318,4e-05,8.36178]
[1777749220233,34.93,78473.57,0.0,0.05315,4e-05,8.3577]
[1777749225269,34.93,78474.07,0.0,0.05319,4e-05,8.3628]
[1777749231353,34.93,78474.07,0.0,0.05319,4e-05,8.3628]
[1777749231358,34.93,78474.07,0.0,0.05319,4e-05,8.3628]
[1777749231452,34.94,78474.07,0.0,0.05321,4e-05,8.3658]
[1777749242388,34.93,78474.0,0.0,0.0532,4e-05,8.36369]
[1777749242527,34.93,78474.0,0.0,0.0532,4e-05,8.36369]
[1777749245147,34.93,78474.03,0.0,0.0532,4e-05,8.36368]
[1777749245374,34.93,78474.03,0.0,0.0532,4e-05,8.36368]
[1777749245409,34.93,78479.24,0.0,0.0534,4e-05,8.39003]
[1777749247521,34.93,78485.31,0.0,0.05365,4e-05,8.42162]
[1777749248506,34.93,78485.41,0.0,0.05366,4e-05,8.42228]
[1777749252219,34.93,78485.45,0.0,0.05365,4e-05,8.42173]
[1777749258036,34.93,78486.44,0.0,0.05369,4e-05,8.42635]
[1777749258500,34.93,78497.87,0.0,0.05415,4e-05,8.48508]
[1777749264542,34.93,78501.51,0.0,0.05432,4e-05,8.50669]
[1777749269578,34.94,78498.37,0.0,0.05421,4e-05,8.49275]
[1777749274617,34.94,78495.31,0.0,0.05409,4e-05,8.47629]
[1777749276852,34.94,78492.8,0.0,0.05399,4e-05,8.46384]
[1777749276870,34.94,78492.11,0.0,0.05397,4e-05,8.46129]
[1777749277583,34.94,78492.11,0.0,0.05397,4e-05,8.46129]
[1777749278645,34.94,78491.71,0.0,0.05396,4e-05,8.4591]
[1777749283746,34.95,78491.26,0.0,0.05395,4e-05,8.45836]
[1777749283847,34.95,78491.09,0.0,0.05396,4e-05,8.45906]
[1777749285652,34.95,78489.85,0.0,0.05391,4e-05,8.45268]
[1777749285693,34.95,78489.81,0.0,0.0539,4e-05,8.45234]
[1777749290730,34.95,78488.14,0.0,0.05386,4e-05,8.44626]
[1777749295765,34.96,78485.55,0.0,0.05377,4e-05,8.43558]
[1777749296913,34.96,78485.55,0.0,0.05377,4e-05,8.43558]
[1777749296933,34.96,78483.56,0.0,0.0537,4e-05,8.42589]
[1777749300800,34.96,78460.68,0.0,0.05277,4e-05,8.30865]
[1777749305835,34.96,78463.04,0.0,0.05287,4e-05,8.32098]
[1777749310870,34.96,78467.52,0.0,0.05305,4e-05,8.34396]
[1777749311598,34.96,78467.52,0.0,0.05305,4e-05,8.34396]
[1777749316912,34.96,78467.67,0.0,0.05305,4e-05,8.34372]
[1777749327989,34.95,78468.0,0.0,0.05305,4e-05,8.34358]
[1777749334031,34.95,78467.29,0.0,0.05299,4e-05,8.33601]
[1777749339066,34.95,78466.92,0.0,0.05297,4e-05,8.33344]
[1777749345112,34.95,78470.33,0.0,0.0531,4e-05,8.35005]
[1777749351154,34.95,78470.46,0.0,0.0531,4e-05,8.34979]
[1777749356189,34.95,78470.38,0.0,0.05309,4e-05,8.34855]
[1777749362231,34.95,78470.27,0.0,0.05308,4e-05,8.34696]
[1777749372301,34.94,78470.27,0.0,0.05307,4e-05,8.34521]
[1777749381981,34.94,78470.27,0.0,0.05307,4e-05,8.34521]
[1777749388414,34.94,78465.75,0.0,0.05286,4e-05,8.31921]
[1777749393451,34.94,78466.21,0.0,0.05286,4e-05,8.31776]
[1777749404531,34.93,78465.64,0.0,0.05282,4e-05,8.31315]
[1777749411603,34.93,78465.64,0.0,0.05282,4e-05,8.31315]
[1777749417655,34.93,78465.6,0.0,0.0528,4e-05,8.31092]
[1777749422690,34.93,78465.0,0.0,0.05277,4e-05,8.3071]
[1777749427725,34.93,78465.46,0.0,0.05278,4e-05,8.30867]
[1777749432760,34.93,78465.38,0.0,0.05277,4e-05,8.30748]
[1777749437795,34.93,78465.5,0.0,0.05277,4e-05,8.3073]
[1777749442830,34.92,78465.4,0.0,0.05276,4e-05,8.306]
[1777749447866,34.92,78465.48,0.0,0.05276,4e-05,8.30562]
[1777749453907,34.92,78466.55,0.0,0.05278,4e-05,8.30696]
[1777749459950,34.92,78467.06,0.0,0.05279,4e-05,8.30856]
[1777749464984,34.92,78467.34,0.0,0.05279,4e-05,8.30916]
[1777749475055,34.92,78467.34,0.0,0.05278,4e-05,8.30752]
[1777749481096,34.92,78464.51,0.0,0.05266,4e-05,8.29216]
[1777749486132,34.91,78460.36,0.0,0.05249,4e-05,8.27044]
[1777749491167,34.91,78459.75,0.0,0.05246,4e-05,8.26682]
[1777749493407,34.91,78459.74,0.0,0.05246,4e-05,8.26667]
[1777749499223,34.91,78458.31,0.0,0.0524,4e-05,8.25875]
[1777749504257,34.91,78458.25,0.0,0.05239,4e-05,8.25804]
[1777749509293,34.91,78458.25,0.0,0.05239,4e-05,8.25766]
[1777749519363,34.91,78458.25,0.0,0.05236,4e-05,8.25397]
[1777749525405,34.91,78458.32,0.0,0.05236,4e-05,8.25395]
[1777749532455,34.91,78458.36,0.0,0.05236,4e-05,8.25375]
[1777749541518,34.91,78457.37,0.0,0.05232,4e-05,8.24824]
[1777749544553,34.91,78456.85,0.0,0.0523,4e-05,8.24553]
[1777749551588,34.91,78456.36,0.0,0.05228,4e-05,8.24278]
[1777749558637,34.91,78456.14,0.0,0.05227,4e-05,8.24146]
[1777749563672,34.91,78449.1,0.0,0.05199,4e-05,8.20572]
[1777749568706,34.91,78447.23,0.0,0.05191,4e-05,8.1964]
[1777749570696,34.91,78447.23,0.0,0.05191,4e-05,8.1964]
[1777749575756,34.91,78446.51,0.0,0.05187,4e-05,8.19009]
[1777749581797,34.91,78446.58,0.0,0.05188,4e-05,8.19075]
[1777749586833,34.91,78445.67,0.0,0.05184,4e-05,8.18645]
[1777749594889,34.91,78447.45,0.0,0.05192,4e-05,8.19595]
[1777749599924,34.91,78449.07,0.0,0.05198,4e-05,8.20434]
[1777749604959,34.91,78449.0,0.0,0.05198,4e-05,8.20413]
[1777749618051,34.91,78449.28,0.0,0.05199,4e-05,8.2058]
[1777749630749,34.91,78449.18,0.0,0.05199,4e-05,8.20532]
[1777749630750,34.91,78449.18,0.0,0.05199,4e-05,8.20532]
[1777749636007,34.91,78449.18,0.0,0.05199,4e-05,8.20542]
[1777749642221,34.91,78449.18,0.0,0.05197,4e-05,8.20248]
[1777749649721,34.91,78448.47,0.0,0.05195,4e-05,8.19892]
[1777749655310,34.91,78448.97,0.0,0.05197,4e-05,8.20153]
[1777749660471,34.91,78448.6,0.0,0.05195,4e-05,8.19967]
[1777749666387,34.91,78448.72,0.0,0.05196,4e-05,8.20048]
[1777749680486,34.91,78448.96,0.0,0.05197,4e-05,8.2021]
[1777749689549,34.91,78449.38,0.0,0.05199,4e-05,8.20444]
[1777749699618,34.91,78449.35,0.0,0.05197,4e-05,8.20146]
[1777749707675,34.91,78449.64,0.0,0.05198,4e-05,8.203]
[1777749713718,34.91,78449.57,0.0,0.05198,4e-05,8.20268]
[1777749718753,34.91,78449.44,0.0,0.05198,4e-05,8.20204]
[1777749724795,34.91,78449.85,0.0,0.05199,4e-05,8.20412]
[1777749730837,34.91,78449.26,0.0,0.05197,4e-05,8.20114]
[1777749735875,34.91,78449.52,0.0,0.05198,4e-05,8.20247]
[1777749740910,34.91,78449.52,0.0,0.05198,4e-05,8.20248]
[1777749747958,34.91,78449.33,0.0,0.05197,4e-05,8.20155]
[1777749754001,34.91,78449.68,0.0,0.05197,4e-05,8.20036]
[1777749759036,34.91,78449.87,0.0,0.05198,4e-05,8.20135]
[1777749769105,34.91,78449.61,0.0,0.05197,4e-05,8.20008]
[1777749774570,34.91,78449.89,0.0,0.05198,4e-05,8.20153]
[1777749780183,34.91,78448.92,0.0,0.05194,4e-05,8.19668]
[1777749788243,34.91,78447.84,0.0,0.0519,4e-05,8.19136]
[1777749796299,34.91,78447.96,0.0,0.05191,4e-05,8.19214]
[1777749801334,34.91,78447.45,0.0,0.05189,4e-05,8.18965]
[1777749807376,34.91,78447.21,0.0,0.05188,4e-05,8.18856]
[1777749812411,34.91,78446.71,0.0,0.05184,4e-05,8.18316]
[1777749817447,34.91,78444.7,0.0,0.05176,4e-05,8.17322]
[1777749827517,34.92,78442.81,0.0,0.05169,4e-05,8.16426]
[1777749832553,34.92,78441.24,0.0,0.05164,4e-05,8.15671]
[1777749837588,34.92,78441.23,0.0,0.05164,4e-05,8.15706]
[1777749842624,34.92,78441.18,0.0,0.05164,4e-05,8.1572]
[1777749847658,34.92,78441.08,0.0,0.05164,4e-05,8.15707]
[1777749854708,34.92,78441.15,0.0,0.05165,4e-05,8.15792]
[1777749860750,34.92,78441.03,0.0,0.05164,4e-05,8.15772]
[1777749865785,34.92,78440.68,0.0,0.05163,4e-05,8.15627]
[1777749870820,34.92,78437.15,0.0,0.0515,4e-05,8.13886]
[1777749875855,34.92,78436.22,0.0,0.05145,4e-05,8.13168]
[1777749880889,34.92,78436.25,0.0,0.05145,4e-05,8.13233]
[1777749885925,34.92,78437.45,0.0,0.0515,4e-05,8.13884]
[1777749890960,34.92,78444.96,0.0,0.0518,4e-05,8.17693]
[1777749895994,34.92,78443.83,0.0,0.05176,4e-05,8.17135]
[1777749901032,34.92,78455.98,0.0,0.05224,4e-05,8.2328]
[1777749902130,34.92,78455.98,0.0,0.05224,4e-05,8.2328]
[1777749902164,34.92,78455.91,0.0,0.05223,4e-05,8.23238]
[1777749908081,34.93,78461.21,0.0,0.05247,4e-05,8.2627]
[1777749916137,34.94,78461.99,0.0,0.05254,4e-05,8.27109]
[1777749921173,34.94,78461.92,0.0,0.05256,4e-05,8.27349]
[1777749926208,34.94,78462.55,0.0,0.0526,4e-05,8.27943]
[1777749931242,34.95,78463.87,0.0,0.05266,4e-05,8.28585]
[1777749936278,34.95,78464.2,0.0,0.0527,4e-05,8.29019]
[1777749946348,34.96,78464.2,0.0,0.05274,4e-05,8.29546]
[1777749956418,34.97,78464.2,0.0,0.05278,4e-05,8.30069]
[1777749962427,34.97,78464.2,0.0,0.0528,4e-05,8.30329]
[1777749969509,34.98,78463.84,0.0,0.05282,4e-05,8.30613]
[1777749974544,34.98,78463.45,0.0,0.05283,4e-05,8.30674]
[1777749980081,34.99,78463.42,0.0,0.05284,4e-05,8.30865]
[1777749985622,34.99,78463.03,0.0,0.05286,4e-05,8.31027]
[1777749991032,35.0,78463.22,0.0,0.05288,4e-05,8.31277]
[1777749996699,35.0,78463.15,0.0,0.05289,4e-05,8.31347]
[1777750001734,35.01,78463.17,0.0,0.05291,4e-05,8.3161]
[1777750006769,35.01,78462.97,0.0,0.05292,4e-05,8.31758]
[1777750008813,35.01,78459.48,0.0,0.05279,4e-05,8.30033]
[1777750008829,35.01,78457.51,0.0,0.05271,4e-05,8.29084]
[1777750014909,35.01,78457.08,0.0,0.05269,4e-05,8.2881]
[1777750021874,35.01,78456.38,0.0,0.05266,4e-05,8.28368]
[1777750026909,35.01,78455.53,0.0,0.05262,4e-05,8.27883]
[1777750033958,35.01,78455.74,0.0,0.05262,4e-05,8.27914]
[1777750038993,35.01,78455.64,0.0,0.05261,4e-05,8.27807]
[1777750045393,35.01,78455.52,0.0,0.05261,4e-05,8.27723]
[1777750058261,35.0,78455.74,0.0,0.05261,4e-05,8.27735]
[1777750066188,35.0,78455.21,0.0,0.05255,4e-05,8.26985]
[1777750071222,35.0,78454.63,0.0,0.05253,4e-05,8.26639]
[1777750076258,35.0,78453.61,0.0,0.05248,4e-05,8.26071]
[1777750081293,35.0,78452.15,0.0,0.05242,4e-05,8.25286]
[1777750089349,35.0,78452.35,0.0,0.05242,4e-05,8.25317]
[1777750094383,35.0,78452.24,0.0,0.05241,4e-05,8.25217]
[1777750103447,35.0,78452.09,0.0,0.0524,4e-05,8.25059]
[1777750112510,34.99,78452.15,0.0,0.05238,4e-05,8.24706]
[1777750123587,34.99,78452.21,0.0,0.05237,4e-05,8.24636]
[1777750128622,34.99,78451.08,0.0,0.05232,4e-05,8.24008]
[1777750133657,34.99,78451.03,0.0,0.05232,4e-05,8.23942]
[1777750140706,34.99,78451.0,0.0,0.05231,4e-05,8.23868]
[1777750150776,34.99,78451.0,0.0,0.05231,4e-05,8.23783]
[1777750156036,34.99,78451.0,0.0,0.0523,4e-05,8.23749]
[1777750166888,34.99,78450.88,0.0,0.05229,4e-05,8.23588]
[1777750171923,34.99,78451.12,0.0,0.05228,4e-05,8.2337]
[1777750177965,34.99,78450.95,0.0,0.05227,4e-05,8.23239]
[1777750184007,34.99,78450.99,0.0,0.05227,4e-05,8.23215]
[1777750189042,34.98,78450.88,0.0,0.05226,4e-05,8.23122]
[1777750194076,34.98,78450.65,0.0,0.05225,4e-05,8.22967]
[1777750199113,34.98,78448.7,0.0,0.05217,4e-05,8.21946]
[1777750204148,34.98,78442.82,0.0,0.05193,4e-05,8.18959]
[1777750210194,34.98,78443.23,0.0,0.05195,4e-05,8.19165]
[1777750217244,34.98,78441.65,0.0,0.05189,4e-05,8.18378]
[1777750223287,34.98,78441.75,0.0,0.05189,4e-05,8.18442]
[1777750228458,34.98,78441.72,0.0,0.05189,4e-05,8.18438]
[1777750234364,34.98,78441.05,0.0,0.05185,4e-05,8.17827]
[1777750239399,34.98,78440.94,0.0,0.05185,4e-05,8.17793]
[1777750249468,34.99,78440.94,0.0,0.05185,4e-05,8.17837]
[1777750257433,34.99,78440.72,0.0,0.05185,4e-05,8.1774]
[1777750262560,34.99,78442.01,0.0,0.0519,4e-05,8.18438]
[1777750271623,34.99,78441.98,0.0,0.0519,4e-05,8.18458]
[1777750276658,34.99,78441.99,0.0,0.0519,4e-05,8.18483]
[1777750284714,34.99,78441.86,0.0,0.0519,4e-05,8.1845]
[1777750296798,34.99,78441.74,0.0,0.05188,4e-05,8.18145]
[1777750306867,34.99,78441.77,0.0,0.05189,4e-05,8.18205]
[1777750313917,34.99,78441.97,0.0,0.0519,4e-05,8.18336]
[1777750319673,34.99,78442.0,0.0,0.0519,4e-05,8.18368]
[1777750326003,34.99,78441.31,0.0,0.05188,4e-05,8.18054]
[1777750333052,34.99,78441.35,0.0,0.05188,4e-05,8.18108]
[1777750336715,34.99,78441.5,0.0,0.05189,4e-05,8.18188]
[1777750345137,34.99,78441.93,0.0,0.05191,4e-05,8.18453]
[1777750350172,34.99,78458.15,0.0,0.05255,4e-05,8.26662]
[1777750356214,34.99,78458.74,0.0,0.05255,4e-05,8.26613]
[1777750363263,34.99,78459.26,0.0,0.05257,4e-05,8.26822]
[1777750368524,34.99,78455.96,0.0,0.05244,4e-05,8.25114]
[1777750368527,34.99,78454.41,0.0,0.05237,4e-05,8.24323]
[1777750369176,34.99,78454.41,0.0,0.05237,4e-05,8.24323]
[1777750369305,34.99,78454.63,0.0,0.05239,4e-05,8.24494]
[1777750371649,34.99,78454.63,0.0,0.05239,4e-05,8.24494]
[1777750372479,34.99,78454.63,0.0,0.05239,4e-05,8.24494]
[1777750377748,34.99,78454.16,0.0,0.05237,4e-05,8.24279]
[1777750379375,34.99,78454.13,0.0,0.05237,4e-05,8.24319]
[1777750380319,34.99,78454.13,0.0,0.05237,4e-05,8.24319]
[1777750380382,34.99,78454.02,0.0,0.05237,4e-05,8.24322]
[1777750386423,34.99,78453.7,0.0,0.05236,4e-05,8.24128]
[1777750391460,34.99,78453.83,0.0,0.05236,4e-05,8.24168]
[1777750399516,34.99,78453.85,0.0,0.05236,4e-05,8.24135]
[1777750410593,34.99,78453.96,0.0,0.05236,4e-05,8.24131]
[1777750416635,34.99,78454.69,0.0,0.05237,4e-05,8.24169]
[1777750426705,34.99,78456.07,0.0,0.05242,4e-05,8.24805]
[1777750436775,34.99,78456.07,0.0,0.05241,4e-05,8.24745]
[1777750442817,34.99,78455.85,0.0,0.0524,4e-05,8.24599]
[1777750451881,34.99,78455.96,0.0,0.0524,4e-05,8.24609]
[1777750457922,34.99,78459.46,0.0,0.05254,4e-05,8.26352]
[1777750466985,34.98,78461.49,0.0,0.05261,4e-05,8.27298]
[1777750478062,34.98,78461.9,0.0,0.0526,4e-05,8.27117]
[1777750483097,34.98,78461.68,0.0,0.05259,4e-05,8.26968]
[1777750488164,34.98,78461.91,0.0,0.0526,4e-05,8.27058]
[1777750494173,34.98,78461.85,0.0,0.05259,4e-05,8.26982]
[1777750499209,34.98,78460.57,0.0,0.05254,4e-05,8.26304]
[1777750506888,34.98,78459.22,0.0,0.05248,4e-05,8.25609]
[1777750516328,34.98,78459.23,0.0,0.05248,4e-05,8.25559]
[1777750522371,34.98,78457.53,0.0,0.05241,4e-05,8.24677]
[1777750527405,34.98,78457.48,0.0,0.05241,4e-05,8.24641]
[1777750536468,34.98,78457.08,0.0,0.05237,4e-05,8.24125]
[1777750541503,34.98,78457.12,0.0,0.05238,4e-05,8.24142]
[1777750547547,34.98,78457.22,0.0,0.05238,4e-05,8.2419]
[1777750552581,34.98,78457.21,0.0,0.05238,4e-05,8.24183]
[1777750557619,34.98,78457.71,0.0,0.0524,4e-05,8.24433]
[1777750562654,34.98,78459.23,0.0,0.05246,4e-05,8.25197]
[1777750567691,34.98,78459.27,0.0,0.05246,4e-05,8.25206]
[1777750573733,34.98,78459.26,0.0,0.05246,4e-05,8.25188]
[1777750578767,34.98,78458.78,0.0,0.05244,4e-05,8.24935]
[1777750584809,34.98,78458.52,0.0,0.05243,4e-05,8.24793]
[1777750589846,34.98,78458.48,0.0,0.05242,4e-05,8.24765]
[1777750598909,34.98,78458.39,0.0,0.0524,4e-05,8.24407]
[1777750606965,34.98,78459.0,0.0,0.05243,4e-05,8.24706]
[1777750612000,34.98,78459.0,0.0,0.05243,4e-05,8.24698]
[1777750618042,34.98,78459.11,0.0,0.05243,4e-05,8.24743]
[1777750628113,34.98,78459.06,0.0,0.05243,4e-05,8.247]
[1777750634541,34.98,78459.01,0.0,0.05242,4e-05,8.24669]
[1777750647248,34.98,78458.74,0.0,0.05241,4e-05,8.24506]
[1777750652283,34.98,78458.75,0.0,0.05239,4e-05,8.24203]
[1777750661346,34.98,78458.76,0.0,0.05239,4e-05,8.24198]
[1777750666381,34.98,78458.87,0.0,0.0524,4e-05,8.24248]
[1777750672423,34.98,78458.87,0.0,0.0524,4e-05,8.24241]
[1777750681486,34.98,78458.91,0.0,0.0524,4e-05,8.2425]
[1777750691556,34.98,78458.91,0.0,0.0524,4e-05,8.24238]
[1777750701627,34.98,78458.84,0.0,0.05239,4e-05,8.2419]
[1777750714718,34.98,78458.96,0.0,0.05238,4e-05,8.23934]
[1777750719753,34.98,78458.97,0.0,0.05238,4e-05,8.23934]
[1777750732843,34.98,78459.82,0.0,0.05241,4e-05,8.24346]
[1777750746942,34.97,78459.83,0.0,0.05241,4e-05,8.24334]
[1777750751977,34.97,78459.52,0.0,0.0524,4e-05,8.24171]
[1777750757012,34.97,78459.74,0.0,0.0524,4e-05,8.24277]
[1777750767082,34.97,78459.78,0.0,0.0524,4e-05,8.24288]
[1777750773123,34.97,78459.86,0.0,0.05239,4e-05,8.24024]
[1777750778158,34.97,78459.87,0.0,0.05239,4e-05,8.24026]
[1777750790243,34.97,78459.96,0.0,0.05239,4e-05,8.24065]
[1777750795278,34.97,78460.0,0.0,0.05239,4e-05,8.24083]
[1777750800313,34.97,78459.91,0.0,0.05239,4e-05,8.24035]
[1777750805348,34.97,78460.9,0.0,0.05243,4e-05,8.24535]
[1777750811390,34.97,78466.6,0.0,0.05265,4e-05,8.274]
[1777750816425,34.97,78467.37,0.0,0.05268,4e-05,8.27768]
[1777750821459,34.97,78468.93,0.0,0.05274,4e-05,8.28533]
[1777750828514,34.97,78469.06,0.0,0.05275,4e-05,8.28551]
[1777750836571,34.97,78469.09,0.0,0.05272,4e-05,8.28217]
[1777750841607,34.97,78469.47,0.0,0.05274,4e-05,8.28392]
[1777750854699,34.97,78469.71,0.0,0.05274,4e-05,8.28466]
[1777750860741,34.97,78470.21,0.0,0.05276,4e-05,8.28695]
[1777750870811,34.97,78470.33,0.0,0.05276,4e-05,8.28707]
[1777750875846,34.97,78475.23,0.0,0.05296,4e-05,8.31177]
[1777750877640,34.97,78483.35,0.0,0.05328,4e-05,8.35313]
[1777750877860,34.97,78487.01,0.0,0.05343,4e-05,8.37169]
[1777750878399,34.97,78487.01,0.0,0.05343,4e-05,8.37169]
[1777750878866,34.97,78487.37,0.0,0.05345,4e-05,8.374]
[1777750880078,34.97,78487.37,0.0,0.05345,4e-05,8.374]
[1777750880170,34.97,78487.2,0.0,0.05344,4e-05,8.37294]
[1777750880805,34.97,78487.2,0.0,0.05344,4e-05,8.37294]
[1777750880881,34.97,78489.88,0.0,0.05355,4e-05,8.38714]
[1777750881470,34.97,78489.88,0.0,0.05355,4e-05,8.38714]
[1777750881888,34.97,78489.95,0.0,0.05355,4e-05,8.38729]
[1777750886923,34.97,78494.38,0.0,0.05375,4e-05,8.41209]
[1777750890657,34.97,78494.92,0.0,0.05378,4e-05,8.41606]
[1777750895986,34.98,78495.06,0.0,0.0538,4e-05,8.41709]
[1777750901029,34.98,78495.02,0.0,0.05382,4e-05,8.41982]
[1777750906064,34.99,78495.59,0.0,0.05386,4e-05,8.42569]
[1777750912106,34.99,78496.21,0.0,0.05392,4e-05,8.4324]
[1777750919155,35.0,78496.1,0.0,0.05395,4e-05,8.43592]
[1777750924190,35.01,78511.13,0.0,0.05458,4e-05,8.51622]
[1777750929363,35.01,78511.66,0.0,0.05462,4e-05,8.52038]
[1777750936274,35.01,78514.33,0.0,0.05476,4e-05,8.53808]
[1777750941309,35.02,78514.57,0.0,0.05478,4e-05,8.54129]
[1777750946343,35.02,78514.54,0.0,0.0548,4e-05,8.54305]
[1777750951379,35.02,78514.63,0.0,0.0548,4e-05,8.5423]
[1777750957421,35.03,78514.69,0.0,0.05482,4e-05,8.54475]
[1777750964470,35.03,78514.76,0.0,0.05484,4e-05,8.54755]
[1777750970512,35.03,78515.09,0.0,0.05487,4e-05,8.5516]
[1777750978568,35.04,78510.58,0.0,0.05471,4e-05,8.53084]
[1777750983603,35.04,78508.2,0.0,0.05463,4e-05,8.52039]
[1777750988638,35.04,78508.2,0.0,0.05464,4e-05,8.52227]
[1777750994680,35.05,78507.93,0.0,0.05465,4e-05,8.52313]
[1777750999715,35.05,78507.36,0.0,0.05464,4e-05,8.52209]
[1777751006764,35.05,78499.8,0.0,0.05435,4e-05,8.48577]
[1777751011805,35.06,78496.38,0.0,0.05421,4e-05,8.46734]
[1777751016840,35.06,78493.99,0.0,0.05414,4e-05,8.45744]
[1777751023889,35.07,78493.28,0.0,0.05413,4e-05,8.45717]
[1777751033959,35.07,78493.06,0.0,0.05416,4e-05,8.46079]
[1777751038993,35.08,78492.93,0.0,0.05418,4e-05,8.46242]
[1777751044029,35.08,78493.32,0.0,0.05421,4e-05,8.46667]
[1777751049063,35.08,78493.54,0.0,0.05424,4e-05,8.46999]
[1777751054099,35.09,78493.47,0.0,0.05425,4e-05,8.47179]
[1777751068198,35.1,78492.9,0.0,0.05428,4e-05,8.47474]
[1777751073236,35.1,78492.96,0.0,0.05428,4e-05,8.47406]
[1777751079275,35.1,78492.15,0.0,0.05426,4e-05,8.47238]
[1777751085317,35.11,78492.43,0.0,0.0543,4e-05,8.47631]
[1777751093372,35.11,78491.82,0.0,0.0543,4e-05,8.47649]
[1777751104450,35.12,78491.43,0.0,0.05432,4e-05,8.47904]
[1777751117541,35.13,78491.81,0.0,0.05438,4e-05,8.48634]
[1777751122575,35.13,78490.65,0.0,0.05435,4e-05,8.48242]
[1777751128617,35.14,78490.08,0.0,0.05434,4e-05,8.48196]
[1777751133653,35.14,78489.57,0.0,0.05432,4e-05,8.47834]
[1777751140704,35.14,78488.02,0.0,0.05429,4e-05,8.47375]
[1777751145739,35.15,78486.94,0.0,0.05426,4e-05,8.4703]
[1777751150774,35.15,78483.83,0.0,0.05415,4e-05,8.45645]
[1777751160849,35.16,78484.48,0.0,0.05421,4e-05,8.4641]
[1777751167897,35.16,78487.36,0.0,0.05435,4e-05,8.48178]
[1777751172932,35.17,78490.22,0.0,0.05448,4e-05,8.49833]
[1777751177968,35.17,78489.65,0.0,0.05447,4e-05,8.49722]
[1777751188038,35.17,78489.65,0.0,0.0545,4e-05,8.50083]
[1777751198107,35.18,78489.65,0.0,0.05452,4e-05,8.50137]
[1777751203143,35.18,78491.13,0.0,0.05459,4e-05,8.51073]
[1777751211833,35.18,78491.54,0.0,0.05462,4e-05,8.51386]
[1777751217062,35.19,78491.87,0.0,0.05465,4e-05,8.51857]
[1777751224186,35.19,78492.1,0.0,0.05467,4e-05,8.52074]
[1777751231340,35.2,78488.45,0.0,0.05456,4e-05,8.50635]
[1777751237382,35.2,78488.94,0.0,0.05459,4e-05,8.51095]
[1777751246445,35.21,78490.42,0.0,0.05468,4e-05,8.5215]
[1777751252487,35.21,78489.94,0.0,0.05466,4e-05,8.5179]
[1777751258529,35.21,78489.66,0.0,0.05466,4e-05,8.5184]
[1777751270613,35.22,78489.66,0.0,0.05469,4e-05,8.52222]
[1777751275648,35.22,78489.38,0.0,0.05469,4e-05,8.52234]
[1777751281690,35.22,78489.24,0.0,0.0547,4e-05,8.52348]
[1777751286725,35.23,78489.84,0.0,0.05474,4e-05,8.52811]
[1777751294567,35.23,78489.68,0.0,0.05474,4e-05,8.52849]
[1777751301830,35.23,78489.79,0.0,0.05477,4e-05,8.53235]
[1777751306865,35.24,78491.09,0.0,0.05484,4e-05,8.54079]
[1777751315929,35.24,78490.18,0.0,0.05481,4e-05,8.53558]
[1777751321970,35.24,78490.84,0.0,0.05485,4e-05,8.54069]
[1777751328013,35.24,78490.8,0.0,0.05486,4e-05,8.54216]
[1777751333050,35.25,78490.98,0.0,0.05488,4e-05,8.54447]
[1777751340100,35.25,78490.39,0.0,0.05487,4e-05,8.54337]
[1777751345135,35.25,78490.83,0.0,0.0549,4e-05,8.54701]
[1777751350528,35.25,78490.87,0.0,0.05491,4e-05,8.54829]
[1777751356212,35.26,78491.01,0.0,0.05493,4e-05,8.55088]
[1777751364294,35.26,78491.77,0.0,0.05497,4e-05,8.55585]
[1777751370312,35.26,78490.71,0.0,0.05495,4e-05,8.55294]
[1777751377361,35.27,78490.61,0.0,0.05494,4e-05,8.55123]
[1777751386424,35.27,78490.37,0.0,0.05495,4e-05,8.55236]
[1777751391459,35.27,78490.23,0.0,0.05495,4e-05,8.55294]
[1777751396494,35.27,78489.19,0.0,0.05492,4e-05,8.54888]
[1777751401529,35.28,78483.13,0.0,0.05469,4e-05,8.51916]
[1777751406564,35.28,78483.2,0.0,0.0547,4e-05,8.52106]
[1777751411598,35.28,78482.81,0.0,0.0547,4e-05,8.52057]
[1777751422675,35.29,78482.78,0.0,0.05472,4e-05,8.52366]
[1777751427711,35.29,78483.69,0.0,0.05477,4e-05,8.52972]
[1777751432746,35.29,78483.46,0.0,0.05475,4e-05,8.52681]
[1777751438389,35.29,78483.56,0.0,0.05477,4e-05,8.52811]
[1777751443823,35.29,78483.42,0.0,0.05478,4e-05,8.52947]
[1777751450424,35.3,78483.35,0.0,0.05478,4e-05,8.52988]
[1777751455907,35.3,78483.53,0.0,0.05481,4e-05,8.53308]
[1777751465978,35.3,78483.65,0.0,0.05483,4e-05,8.53615]
[1777751471013,35.3,78483.7,0.0,0.05484,4e-05,8.53762]
[1777751482090,35.31,78483.77,0.0,0.05487,4e-05,8.54083]
[1777751489139,35.31,78483.49,0.0,0.05487,4e-05,8.54102]
[1777751499210,35.32,78483.49,0.0,0.05487,4e-05,8.54028]
[1777751504245,35.32,78482.59,0.0,0.05484,4e-05,8.53684]
[1777751510287,35.32,78483.3,0.0,0.05488,4e-05,8.5419]
[1777751515322,35.32,78483.34,0.0,0.0549,4e-05,8.54324]
[1777751520357,35.32,78483.51,0.0,0.05491,4e-05,8.54524]
[1777751520824,35.32,78483.51,0.0,0.05491,4e-05,8.54524]
[1777751521364,35.32,78483.58,0.0,0.05491,4e-05,8.54517]
[1777751526399,35.32,78483.18,0.0,0.05488,4e-05,8.54099]
[1777751530937,35.32,78482.54,0.0,0.05484,4e-05,8.53603]
[1777751534455,35.32,78482.42,0.0,0.05484,4e-05,8.53636]
[1777751539490,35.32,78483.12,0.0,0.05488,4e-05,8.54113]
[1777751540679,35.32,78483.12,0.0,0.05488,4e-05,8.54113]
[1777751540780,35.32,78483.12,0.0,0.05488,4e-05,8.54136]
[1777751548553,35.32,78483.09,0.0,0.05485,4e-05,8.53786]
[1777751559630,35.31,78483.15,0.0,0.0548,4e-05,8.53065]
[1777751564866,35.3,78479.42,0.0,0.05463,4e-05,8.50951]
[1777751564920,35.3,78479.42,0.0,0.05463,4e-05,8.50951]
[1777751568182,35.3,78470.95,0.0,0.05428,4e-05,8.46511]
[1777751568693,35.3,78470.88,0.0,0.05427,4e-05,8.46379]
[1777751573729,35.3,78469.78,0.0,0.05423,4e-05,8.45909]
[1777751575276,35.3,78469.95,0.0,0.05424,4e-05,8.46016]
[1777751580777,35.31,78469.99,0.0,0.05426,4e-05,8.46247]
[1777751585910,35.31,78469.99,0.0,0.05426,4e-05,8.46247]
[1777751586011,35.31,78469.99,0.0,0.05427,4e-05,8.46439]
[1777751589804,35.31,78469.71,0.0,0.05426,4e-05,8.46217]
[1777751589814,35.31,78469.71,0.0,0.05425,4e-05,8.46191]
[1777751596784,35.31,78469.71,0.0,0.05425,4e-05,8.46191]
[1777751596786,35.31,78469.71,0.0,0.05425,4e-05,8.46191]
[1777751597638,35.31,78468.87,0.0,0.05424,4e-05,8.46037]
[1777751597652,35.31,78468.87,0.0,0.05424,4e-05,8.46058]
[1777751600790,35.31,78467.31,0.0,0.05418,4e-05,8.45219]
[1777751600840,35.31,78467.31,0.0,0.05417,4e-05,8.45135]
[1777751605954,35.31,78466.92,0.0,0.05416,4e-05,8.45052]
[1777751611030,35.31,78466.67,0.0,0.05416,4e-05,8.45018]
[1777751611131,35.31,78466.92,0.0,0.05416,4e-05,8.44866]
[1777751618919,35.31,78466.55,0.0,0.05412,4e-05,8.44393]
[1777751624083,35.31,78466.52,0.0,0.0541,4e-05,8.4414]
[1777751631135,35.3,78466.62,0.0,0.05408,4e-05,8.43918]
[1777751639191,35.3,78466.59,0.0,0.05405,4e-05,8.43597]
[1777751645232,35.29,78466.59,0.0,0.05403,4e-05,8.43334]
[1777751650272,35.29,78466.55,0.0,0.05402,4e-05,8.43128]
[1777751664371,35.28,78466.55,0.0,0.05397,4e-05,8.4262]
[1777751670079,35.28,78466.55,0.0,0.05397,4e-05,8.42514]
[1777751676455,35.28,78466.52,0.0,0.05392,4e-05,8.4188]
[1777751685517,35.27,78465.49,0.0,0.05385,4e-05,8.41051]
[1777751691559,35.27,78465.97,0.0,0.05386,4e-05,8.41097]
[1777751699616,35.26,78465.38,0.0,0.05381,4e-05,8.40533]
[1777751706664,35.26,78465.38,0.0,0.0538,4e-05,8.40308]
[1777751711851,35.26,78465.86,0.0,0.0538,4e-05,8.40425]
[1777751717743,35.25,78465.6,0.0,0.05378,4e-05,8.40069]
[1777751724795,35.25,78464.97,0.0,0.05373,4e-05,8.39531]
[1777751729830,35.25,78465.54,0.0,0.05374,4e-05,8.39669]
[1777751735361,35.25,78465.54,0.0,0.05371,4e-05,8.39212]
[1777751740907,35.24,78461.31,0.0,0.05353,4e-05,8.3688]
[1777751745942,35.24,78463.42,0.0,0.0536,4e-05,8.3782]
[1777751750977,35.24,78463.02,0.0,0.05357,4e-05,8.37475]
[1777751759034,35.23,78463.59,0.0,0.05358,4e-05,8.37537]
[1777751760910,35.23,78463.66,0.0,0.05358,4e-05,8.37545]
[1777751761011,35.23,78463.66,0.0,0.05358,4e-05,8.37516]
[1777751766083,35.24,78463.01,0.0,0.05357,4e-05,8.37367]
[1777751771118,35.24,78458.66,0.0,0.05341,4e-05,8.35341]
[1777751776154,35.24,78458.52,0.0,0.05342,4e-05,8.35466]
[1777751784210,35.25,78458.15,0.0,0.05343,4e-05,8.35589]
[1777751791872,35.25,78457.85,0.0,0.05343,4e-05,8.35589]
[1777751791974,35.25,78457.85,0.0,0.05342,4e-05,8.35438]
[1777751798038,35.25,78457.82,0.0,0.05342,4e-05,8.35422]
[1777751803677,35.25,78458.48,0.0,0.05343,4e-05,8.35488]
[1777751803715,35.25,78459.03,0.0,0.05344,4e-05,8.35712]
[1777751810391,35.25,78464.57,0.0,0.05368,4e-05,8.3872]
[1777751815823,35.25,78464.24,0.0,0.05368,4e-05,8.38713]
[1777751822476,35.26,78463.76,0.0,0.05368,4e-05,8.38732]
[1777751833554,35.26,78463.8,0.0,0.05371,4e-05,8.39113]
[1777751836434,35.26,78463.8,0.0,0.05371,4e-05,8.39113]
[1777751836536,35.26,78463.8,0.0,0.05372,4e-05,8.39211]
[1777751841614,35.26,78463.09,0.0,0.05368,4e-05,8.38721]
[1777751841715,35.26,78463.09,0.0,0.05368,4e-05,8.38689]
[1777751847651,35.27,78463.13,0.0,0.0537,4e-05,8.38909]
[1777751848437,35.27,78463.13,0.0,0.0537,4e-05,8.38909]
[1777751848539,35.27,78463.13,0.0,0.0537,4e-05,8.38942]
[1777751853818,35.26,78463.0,0.0,0.05367,4e-05,8.38444]
[1777751853919,35.26,78463.14,0.0,0.05367,4e-05,8.38485]
[1777751867792,35.27,78463.22,0.0,0.05371,4e-05,8.38991]
[1777751868799,35.27,78463.22,0.0,0.05371,4e-05,8.38991]
[1777751868903,35.27,78463.95,0.0,0.05374,4e-05,8.39396]
[1777751872670,35.27,78463.84,0.0,0.05373,4e-05,8.39242]
[1777751872711,35.27,78463.84,0.0,0.05373,4e-05,8.3921]
[1777751873507,35.27,78463.84,0.0,0.05373,4e-05,8.3921]
[1777751873834,35.27,78463.88,0.0,0.05373,4e-05,8.39263]
[1777751879876,35.27,78463.03,0.0,0.05368,4e-05,8.38637]
[1777751880181,35.27,78463.03,0.0,0.05368,4e-05,8.38637]
[1777751883052,35.27,78462.22,0.0,0.05364,4e-05,8.38163]
[1777751883153,35.27,78462.12,0.0,0.05364,4e-05,8.38082]
[1777751886127,35.27,78462.23,0.0,0.05365,4e-05,8.38172]
[1777751886364,35.27,78462.23,0.0,0.05365,4e-05,8.38172]
[1777751886465,35.27,78462.23,0.0,0.05365,4e-05,8.38241]
[1777751887764,35.27,78462.23,0.0,0.05365,4e-05,8.38241]
[1777751887865,35.27,78462.23,0.0,0.05365,4e-05,8.3818]
[1777751893190,35.27,78462.19,0.0,0.05365,4e-05,8.38262]
[1777751896179,35.27,78462.19,0.0,0.05366,4e-05,8.3833]
[1777751896994,35.27,78461.8,0.0,0.05365,4e-05,8.38203]
[1777751905091,35.27,78461.82,0.0,0.05365,4e-05,8.38182]
[1777751910514,35.26,78458.7,0.0,0.05349,4e-05,8.36233]
[1777751911093,35.26,78458.63,0.0,0.05347,4e-05,8.35866]
[1777751917012,35.27,78458.06,0.0,0.05346,4e-05,8.35727]
[1777751929219,35.27,78457.61,0.0,0.05348,4e-05,8.36019]
[1777751934254,35.28,78457.7,0.0,0.0535,4e-05,8.36245]
[1777751941303,35.28,78457.65,0.0,0.05352,4e-05,8.36466]
[1777751946339,35.28,78457.61,0.0,0.05353,4e-05,8.36619]
[1777751953091,35.29,78457.58,0.0,0.05354,4e-05,8.36741]
[1777751963737,35.29,78457.6,0.0,0.05356,4e-05,8.36986]
[1777751972520,35.3,78457.43,0.0,0.05358,4e-05,8.37089]
[1777751977557,35.3,78457.46,0.0,0.05359,4e-05,8.37266]
[1777751985614,35.3,78457.28,0.0,0.05361,4e-05,8.37461]
[1777751990649,35.31,78457.77,0.0,0.05364,4e-05,8.37868]
[1777751995684,35.31,78467.28,0.0,0.05403,4e-05,8.4285]
[1777751996295,35.31,78467.28,0.0,0.05403,4e-05,8.4285]
[1777752000722,35.31,78487.2,0.0,0.05486,4e-05,8.5323]
[1777752005757,35.31,78473.79,0.0,0.05432,4e-05,8.46499]
[1777752013813,35.32,78475.29,0.0,0.05441,4e-05,8.47572]
[1777752018848,35.32,78475.27,0.0,0.05442,4e-05,8.47756]
[1777752023883,35.32,78474.87,0.0,0.05442,4e-05,8.47749]
[1777752028919,35.33,78472.81,0.0,0.05436,4e-05,8.46897]
[1777752033954,35.33,78466.41,0.0,0.0541,4e-05,8.43544]
[1777752039996,35.34,78465.5,0.0,0.05408,4e-05,8.43359]
[1777752040343,35.34,78465.5,0.0,0.05408,4e-05,8.43359]
[1777752046038,35.34,78461.84,0.0,0.05395,4e-05,8.41669]
[1777752050798,35.34,78461.37,0.0,0.05394,4e-05,8.41551]
[1777752057115,35.35,78459.46,0.0,0.05389,4e-05,8.40906]
[1777752062150,35.35,78459.23,0.0,0.0539,4e-05,8.41033]
[1777752062364,35.35,78459.23,0.0,0.0539,4e-05,8.41033]
[1777752069200,35.35,78458.69,0.0,0.05389,4e-05,8.40961]
[1777752074235,35.36,78458.73,0.0,0.05391,4e-05,8.41121]
[1777752080276,35.36,78457.05,0.0,0.05385,4e-05,8.40436]
[1777752085312,35.36,78457.09,0.0,0.05387,4e-05,8.40594]
[1777752090347,35.36,78457.18,0.0,0.05388,4e-05,8.40773]
[1777752095382,35.36,78457.49,0.0,0.05389,4e-05,8.40758]
[1777752102432,35.37,78456.76,0.0,0.05387,4e-05,8.40568]
[1777752109480,35.37,78456.63,0.0,0.05388,4e-05,8.40681]
[1777752116530,35.37,78456.43,0.0,0.05389,4e-05,8.40753]
[1777752118378,35.37,78456.43,0.0,0.05389,4e-05,8.40753]
[1777752118431,35.37,78456.56,0.0,0.0539,4e-05,8.40869]
[1777752119938,35.37,78456.56,0.0,0.0539,4e-05,8.40869]
[1777752120039,35.37,78456.56,0.0,0.05389,4e-05,8.40788]
[1777752120866,35.37,78456.56,0.0,0.05389,4e-05,8.40788]
[1777752120929,35.37,78456.56,0.0,0.05389,4e-05,8.40812]
[1777752121613,35.37,78456.56,0.0,0.05389,4e-05,8.40812]
[1777752121711,35.37,78456.56,0.0,0.05389,4e-05,8.40772]
[1777752131059,35.37,78456.6,0.0,0.05389,4e-05,8.40866]
[1777752131160,35.38,78456.6,0.0,0.05391,4e-05,8.4101]
[1777752136670,35.37,78455.93,0.0,0.05386,4e-05,8.40465]
[1777752142712,35.37,78456.2,0.0,0.05385,4e-05,8.4036]
[1777752148754,35.36,78456.27,0.0,0.05383,4e-05,8.40115]
[1777752153789,35.36,78454.99,0.0,0.05375,4e-05,8.38965]
[1777752158176,35.36,78454.88,0.0,0.05374,4e-05,8.38834]
[1777752158278,35.36,78454.63,0.0,0.05372,4e-05,8.38632]
[1777752160128,35.36,78454.63,0.0,0.05372,4e-05,8.38632]
[1777752160229,35.36,78454.3,0.0,0.05371,4e-05,8.3852]
[1777752163506,35.36,78454.11,0.0,0.0537,4e-05,8.38314]
[1777752164310,35.36,78454.11,0.0,0.0537,4e-05,8.38314]
[1777752166025,35.36,78454.11,0.0,0.0537,4e-05,8.38342]
[1777752166126,35.36,78454.11,0.0,0.05369,4e-05,8.38269]
[1777752174936,35.36,78453.34,0.0,0.05368,4e-05,8.38135]
[1777752180978,35.36,78453.34,0.0,0.0537,4e-05,8.38304]
[1777752187021,35.37,78453.06,0.0,0.0537,4e-05,8.3833]
[1777752192057,35.37,78453.21,0.0,0.05372,4e-05,8.38544]
[1777752197091,35.37,78453.14,0.0,0.05372,4e-05,8.38644]
[1777752202127,35.37,78452.87,0.0,0.05372,4e-05,8.38642]
[1777752205506,35.37,78452.81,0.0,0.05373,4e-05,8.38665]
[1777752206155,35.37,78452.84,0.0,0.05373,4e-05,8.38668]
[1777752209021,35.37,78452.81,0.0,0.05372,4e-05,8.38615]
[1777752209176,35.37,78453.21,0.0,0.05373,4e-05,8.38742]
[1777752210876,35.37,78453.21,0.0,0.05373,4e-05,8.38742]
[1777752210877,35.37,78453.21,0.0,0.05374,4e-05,8.38795]
[1777752216225,35.37,78453.38,0.0,0.05371,4e-05,8.38388]
[1777752221259,35.37,78453.4,0.0,0.0537,4e-05,8.3821]
[1777752226295,35.36,78453.05,0.0,0.05367,4e-05,8.37846]
[1777752231330,35.36,78451.47,0.0,0.05359,4e-05,8.36863]
[1777752234383,35.36,78449.84,0.0,0.05352,4e-05,8.35969]
[1777752234484,35.36,78449.58,0.0,0.05351,4e-05,8.35803]
[1777752234984,35.36,78449.58,0.0,0.05351,4e-05,8.35803]
[1777752235086,35.36,78449.58,0.0,0.05351,4e-05,8.35835]
[1777752235852,35.36,78449.58,0.0,0.05351,4e-05,8.35835]
[1777752235953,35.36,78449.58,0.0,0.0535,4e-05,8.35801]
[1777752238019,35.36,78449.75,0.0,0.05351,4e-05,8.35919]
[1777752238073,35.36,78449.75,0.0,0.05352,4e-05,8.3595]
[1777752243414,35.36,78449.99,0.0,0.05351,4e-05,8.35906]
[1777752245881,35.36,78451.74,0.0,0.05358,4e-05,8.36725]
[1777752246435,35.36,78451.77,0.0,0.05358,4e-05,8.36706]
[1777752259553,35.36,78451.69,0.0,0.05358,4e-05,8.36786]
[1777752270603,35.37,78451.77,0.0,0.05363,4e-05,8.37408]
[1777752274794,35.37,78451.75,0.0,0.05362,4e-05,8.37151]
[1777752274865,35.37,78451.75,0.0,0.05362,4e-05,8.37151]
[1777752274886,35.37,78450.56,0.0,0.05358,4e-05,8.36632]
[1777752280674,35.37,78450.57,0.0,0.05357,4e-05,8.36552]
[1777752291751,35.36,78451.06,0.0,0.05358,4e-05,8.3661]
[1777752299806,35.36,78450.9,0.0,0.05356,4e-05,8.36392]
[1777752305849,35.36,78450.93,0.0,0.05355,4e-05,8.36307]
[1777752306608,35.36,78450.93,0.0,0.05355,4e-05,8.36307]
[1777752306609,35.36,78450.93,0.0,0.05355,4e-05,8.36307]
[1777752320954,35.35,78450.47,0.0,0.05349,4e-05,8.3553]
[1777752321961,35.35,78450.47,0.0,0.05349,4e-05,8.3553]
[1777752322014,35.35,78451.02,0.0,0.05351,4e-05,8.35774]
[1777752332031,35.36,78451.02,0.0,0.05351,4e-05,8.3577]
[1777752335871,35.36,78451.06,0.0,0.05352,4e-05,8.3582]
[1777752336059,35.36,78450.54,0.0,0.0535,4e-05,8.35646]
[1777752341094,35.36,78450.72,0.0,0.0535,4e-05,8.35565]
[1777752346129,35.35,78450.38,0.0,0.05347,4e-05,8.35224]
[1777752351164,35.35,78450.57,0.0,0.05347,4e-05,8.35156]
[1777752357206,35.35,78451.41,0.0,0.05348,4e-05,8.35387]
[1777752365262,35.34,78451.4,0.0,0.05346,4e-05,8.35121]
[1777752370297,35.34,78451.03,0.0,0.05343,4e-05,8.34772]
[1777752375332,35.34,78449.0,0.0,0.05334,4e-05,8.33591]
[1777752379503,35.34,78448.89,0.0,0.05333,4e-05,8.33447]
[1777752379604,35.34,78449.61,0.0,0.05336,4e-05,8.33782]
[1777752389430,35.34,78449.61,0.0,0.05338,4e-05,8.34128]
[1777752392620,35.34,78449.61,0.0,0.05338,4e-05,8.34128]
[1777752398496,35.35,78449.52,0.0,0.05339,4e-05,8.34088]
[1777752402856,35.35,78449.48,0.0,0.05339,4e-05,8.34171]
[1777752412595,35.36,78449.52,0.0,0.05344,4e-05,8.34732]
[1777752417630,35.36,78448.97,0.0,0.05344,4e-05,8.34713]
[1777752422665,35.37,78449.46,0.0,0.05348,4e-05,8.35219]
[1777752427700,35.37,78449.43,0.0,0.0535,4e-05,8.35459]
[1777752433593,35.37,78449.39,0.0,0.0535,4e-05,8.3554]
[1777752439154,35.38,78449.22,0.0,0.05352,4e-05,8.35718]
[1777752443841,35.38,78448.92,0.0,0.05352,4e-05,8.35784]
[1777752449854,35.38,78448.24,0.0,0.05352,4e-05,8.35769]
[1777752460931,35.39,78448.81,0.0,0.05357,4e-05,8.36294]
[1777752465966,35.4,78448.78,0.0,0.05359,4e-05,8.3652]
[1777752471001,35.4,78448.74,0.0,0.05361,4e-05,8.36739]
[1777752476038,35.4,78448.24,0.0,0.05361,4e-05,8.36721]
[1777752481073,35.41,78447.76,0.0,0.05361,4e-05,8.36758]
[1777752482269,35.41,78447.76,0.0,0.05361,4e-05,8.36758]
[1777752482366,35.41,78447.76,0.0,0.05361,4e-05,8.36805]
[1777752483770,35.41,78447.76,0.0,0.05361,4e-05,8.36805]
[1777752483871,35.41,78447.59,0.0,0.05361,4e-05,8.36701]
[1777752484785,35.41,78447.59,0.0,0.05361,4e-05,8.36701]
[1777752485926,35.41,78448.11,0.0,0.05363,4e-05,8.37039]
[1777752486108,35.41,78447.51,0.0,0.05361,4e-05,8.36697]
[1777752491143,35.41,78447.56,0.0,0.05359,4e-05,8.36538]
[1777752495573,35.4,78448.68,0.0,0.05363,4e-05,8.36994]
[1777752495669,35.4,78448.34,0.0,0.05361,4e-05,8.36784]
[1777752498014,35.4,78447.42,0.0,0.05358,4e-05,8.36373]
[1777752498788,35.4,78447.42,0.0,0.05358,4e-05,8.36373]
[1777752498192,35.41,78447.49,0.0,0.05358,4e-05,8.36436]
[1777752499199,35.41,78446.89,0.0,0.05356,4e-05,8.3616]
[1777752506248,35.41,78446.58,0.0,0.05357,4e-05,8.36212]
[1777752508220,35.41,78446.52,0.0,0.05357,4e-05,8.36215]
[1777752508288,35.41,78446.52,0.0,0.05357,4e-05,8.36249]
[1777752509670,35.41,78446.52,0.0,0.05357,4e-05,8.36249]
[1777752509771,35.41,78446.52,0.0,0.05357,4e-05,8.36219]
[1777752515504,35.41,78446.51,0.0,0.05356,4e-05,8.36081]
[1777752521353,35.42,78446.67,0.0,0.0536,4e-05,8.36513]
[1777752528718,35.42,78446.31,0.0,0.05359,4e-05,8.36382]
[1777752541493,35.43,78445.69,0.0,0.05364,4e-05,8.37019]
[1777752546529,35.44,78446.32,0.0,0.05368,4e-05,8.37576]
[1777752551563,35.44,78446.65,0.0,0.05372,4e-05,8.37977]
[1777752556910,35.44,78446.74,0.0,0.05373,4e-05,8.3816]
[1777752562640,35.45,78447.01,0.0,0.05377,4e-05,8.38656]
[1777752567675,35.45,78446.34,0.0,0.05376,4e-05,8.38536]
[1777752572710,35.46,78450.11,0.0,0.05391,4e-05,8.40358]
[1777752577745,35.46,78449.51,0.0,0.05391,4e-05,8.40256]
[1777752583786,35.46,78449.51,0.0,0.05393,4e-05,8.40498]
[1777752588822,35.47,78449.65,0.0,0.05395,4e-05,8.40769]
[1777752593856,35.47,78450.18,0.0,0.05398,4e-05,8.41233]
[1777752598892,35.47,78449.84,0.0,0.05399,4e-05,8.41252]
[1777752603927,35.48,78450.11,0.0,0.05401,4e-05,8.4158]
[1777752611984,35.48,78447.55,0.0,0.05393,4e-05,8.40592]
[1777752617021,35.48,78447.54,0.0,0.05395,4e-05,8.40781]
[1777752623063,35.49,78447.46,0.0,0.05397,4e-05,8.4097]
[1777752636154,35.5,78447.32,0.0,0.05398,4e-05,8.4108]
[1777752642196,35.5,78447.13,0.0,0.05399,4e-05,8.41204]
[1777752655287,35.51,78447.17,0.0,0.05403,4e-05,8.41727]
[1777752660322,35.51,78446.52,0.0,0.05402,4e-05,8.41573]
[1777752665357,35.51,78442.35,0.0,0.05387,4e-05,8.3964]
[1777752670470,35.52,78439.87,0.0,0.05378,4e-05,8.38542]
[1777752681470,35.52,78439.7,0.0,0.05381,4e-05,8.38925]
[1777752687512,35.53,78440.52,0.0,0.05386,4e-05,8.39563]
[1777752692547,35.53,78440.41,0.0,0.05386,4e-05,8.39385]
[1777752698589,35.53,78439.76,0.0,0.05385,4e-05,8.39278]
[1777752703624,35.54,78439.76,0.0,0.05386,4e-05,8.39464]
[1777752708659,35.54,78439.44,0.0,0.05387,4e-05,8.39488]
[1777752715707,35.54,78438.32,0.0,0.05384,4e-05,8.3918]
[1777752723764,35.55,78438.27,0.0,0.05386,4e-05,8.39456]
[1777752730815,35.55,78437.97,0.0,0.05387,4e-05,8.39566]
[1777752736860,35.56,78439.22,0.0,0.05394,4e-05,8.40414]
[1777752741894,35.56,78439.55,0.0,0.05397,4e-05,8.40758]
[1777752746930,35.56,78439.51,0.0,0.05398,4e-05,8.40914]
[1777752752971,35.56,78439.24,0.0,0.05397,4e-05,8.40684]
[1777752758007,35.57,78438.34,0.0,0.05395,4e-05,8.40407]
[1777752763042,35.57,78438.46,0.0,0.05397,4e-05,8.40645]
[1777752768080,35.57,78438.08,0.0,0.05397,4e-05,8.4063]
[1777752773115,35.58,78435.83,0.0,0.05389,4e-05,8.39672]
[1777752781171,35.58,78434.43,0.0,0.05386,4e-05,8.39258]
[1777752787214,35.58,78434.59,0.0,0.05388,4e-05,8.39558]
[1777752794263,35.59,78434.59,0.0,0.0539,4e-05,8.39808]
[1777752801902,35.59,78434.59,0.0,0.0539,4e-05,8.39808]
[1777752809368,35.6,78434.3,0.0,0.05393,4e-05,8.40179]
[1777752814403,35.6,78434.34,0.0,0.05393,4e-05,8.40064]
[1777752819438,35.6,78436.97,0.0,0.05405,4e-05,8.41561]
[1777752832529,35.61,78437.05,0.0,0.05409,4e-05,8.42033]
[1777752840586,35.61,78437.05,0.0,0.05411,4e-05,8.42275]
[1777752846752,35.61,78437.05,0.0,0.05411,4e-05,8.42275]
[1777752856701,35.62,78437.01,0.0,0.05414,4e-05,8.42727]
[1777752865764,35.62,78436.07,0.0,0.05413,4e-05,8.42514]
[1777752870799,35.63,78435.02,0.0,0.0541,4e-05,8.42133]
[1777752875834,35.63,78433.23,0.0,0.05402,4e-05,8.41077]
[1777752880877,35.63,78433.46,0.0,0.05404,4e-05,8.4135]
[1777752885911,35.63,78432.56,0.0,0.05402,4e-05,8.41048]
[1777752890947,35.64,78432.66,0.0,0.05403,4e-05,8.4125]
[1777752896993,35.64,78432.73,0.0,0.05405,4e-05,8.41465]
[1777752904043,35.64,78433.01,0.0,0.05408,4e-05,8.41812]
[1777752915120,35.65,78432.61,0.0,0.05409,4e-05,8.41933]
[1777752920524,35.65,78432.61,0.0,0.05409,4e-05,8.41933]
[1777752935260,35.66,78432.61,0.0,0.05412,4e-05,8.42205]
[1777752944323,35.66,78431.74,0.0,0.05411,4e-05,8.42024]
[1777752952379,35.67,78431.52,0.0,0.05412,4e-05,8.42143]
[1777752957414,35.67,78431.49,0.0,0.05413,4e-05,8.4227]
[1777752962450,35.67,78431.81,0.0,0.05415,4e-05,8.42571]
[1777752969499,35.67,78431.58,0.0,0.05416,4e-05,8.42647]
[1777752976232,35.67,78431.58,0.0,0.05416,4e-05,8.42647]
[1777752984604,35.68,78431.47,0.0,0.05419,4e-05,8.43025]
[1777752990646,35.68,78431.51,0.0,0.0542,4e-05,8.43205]
[1777752995680,35.68,78431.63,0.0,0.0542,4e-05,8.43094]
[1777753000716,35.69,78432.34,0.0,0.05424,4e-05,8.43584]
[1777753007765,35.69,78433.01,0.0,0.05428,4e-05,8.44101]
[1777753013813,35.69,78432.87,0.0,0.05429,4e-05,8.4418]
[1777753018848,35.69,78433.7,0.0,0.05433,4e-05,8.44722]
[1777753029924,35.7,78433.99,0.0,0.05436,4e-05,8.45127]
[1777753035357,35.7,78433.91,0.0,0.05437,4e-05,8.45179]
[1777753042013,35.7,78434.01,0.0,0.05439,4e-05,8.45415]
[1777753049062,35.7,78433.9,0.0,0.05439,4e-05,8.45519]
[1777753058124,35.71,78433.74,0.0,0.05439,4e-05,8.4534]
[1777753063160,35.71,78433.26,0.0,0.05438,4e-05,8.45212]
[1777753071220,35.71,78433.22,0.0,0.05439,4e-05,8.45377]
[1777753082297,35.72,78432.46,0.0,0.05438,4e-05,8.45249]
[1777753087332,35.72,78432.43,0.0,0.05439,4e-05,8.4535]
[1777753092367,35.72,78432.5,0.0,0.0544,4e-05,8.45499]
[1777753097402,35.72,78432.43,0.0,0.05441,4e-05,8.45577]
[1777753102437,35.72,78432.35,0.0,0.05441,4e-05,8.4565]
[1777753107472,35.73,78427.65,0.0,0.05423,4e-05,8.43397]
[1777753113513,35.73,78427.5,0.0,0.05422,4e-05,8.43172]
[1777753118549,35.73,78427.69,0.0,0.05424,4e-05,8.43399]
[1777753123584,35.73,78427.59,0.0,0.05425,4e-05,8.43485]
[1777753128619,35.74,78426.79,0.0,0.05423,4e-05,8.43225]
[1777753133654,35.74,78426.99,0.0,0.05425,4e-05,8.43476]
[1777753138689,35.74,78426.69,0.0,0.05425,4e-05,8.43479]
[1777753143725,35.74,78425.95,0.0,0.05423,4e-05,8.43264]
[1777753148760,35.75,78425.67,0.0,0.05423,4e-05,8.43286]
[1777753153795,35.75,78425.16,0.0,0.05423,4e-05,8.4323]
[1777753163865,35.75,78425.16,0.0,0.05426,4e-05,8.43564]
[1777753174941,35.76,78424.48,0.0,0.05424,4e-05,8.43283]
[1777753179976,35.76,78428.42,0.0,0.05441,4e-05,8.45437]
[1777753185012,35.77,78428.09,0.0,0.05441,4e-05,8.45425]
[1777753193068,35.77,78428.27,0.0,0.05444,4e-05,8.45761]
[1777753198104,35.77,78428.7,0.0,0.05447,4e-05,8.46129]
[1777753203139,35.77,78428.28,0.0,0.05446,4e-05,8.46067]
[1777753208174,35.78,78436.44,0.0,0.05481,4e-05,8.5034]
[1777753214216,35.78,78436.34,0.0,0.05481,4e-05,8.50423]
[1777753226300,35.78,78436.93,0.0,0.05486,4e-05,8.50963]
[1777753226579,35.78,78436.93,0.0,0.05486,4e-05,8.50963]
[1777753236371,35.79,78436.32,0.0,0.05483,4e-05,8.50523]
[1777753241406,35.79,78435.92,0.0,0.05482,4e-05,8.50404]
[1777753249462,35.79,78436.07,0.0,0.05483,4e-05,8.50611]
[1777753258525,35.79,78436.49,0.0,0.05486,4e-05,8.50961]
[1777753258611,35.79,78436.49,0.0,0.05486,4e-05,8.50961]
[1777753263536,35.79,78437.21,0.0,0.05489,4e-05,8.51355]
[1777753263637,35.79,78437.21,0.0,0.0549,4e-05,8.51396]
[1777753267545,35.79,78437.21,0.0,0.05489,4e-05,8.51244]
[1777753267550,35.79,78437.21,0.0,0.05488,4e-05,8.51193]
[1777753272623,35.79,78437.17,0.0,0.05489,4e-05,8.51242]
[1777753277658,35.79,78436.45,0.0,0.05486,4e-05,8.50945]
[1777753284707,35.79,78436.19,0.0,0.05486,4e-05,8.50909]
[1777753289742,35.79,78436.32,0.0,0.05487,4e-05,8.51043]
[1777753294777,35.79,78436.28,0.0,0.05486,4e-05,8.50784]
[1777753304847,35.8,78436.25,0.0,0.05487,4e-05,8.50927]
[1777753305739,35.8,78436.25,0.0,0.05487,4e-05,8.50927]
[1777753305840,35.8,78436.25,0.0,0.05487,4e-05,8.50943]
[1777753317938,35.79,78435.54,0.0,0.05479,4e-05,8.50004]
[1777753330022,35.78,78435.47,0.0,0.05475,4e-05,8.49479]
[1777753336064,35.78,78432.89,0.0,0.05463,4e-05,8.47949]
[1777753347141,35.77,78432.85,0.0,0.05459,4e-05,8.4754]
[1777753357211,35.77,78432.85,0.0,0.05455,4e-05,8.46891]
[1777753365267,35.76,78432.6,0.0,0.05452,4e-05,8.46502]
[1777753375337,35.76,78432.6,0.0,0.05449,4e-05,8.46183]
[1777753383393,35.75,78432.53,0.0,0.05447,4e-05,8.45898]
[1777753393463,35.75,78432.22,0.0,0.05443,4e-05,8.45436]
[1777753401734,35.75,78432.6,0.0,0.05444,4e-05,8.45598]
[1777753407560,35.74,78432.41,0.0,0.0544,4e-05,8.45116]
[1777753413603,35.74,78432.4,0.0,0.05437,4e-05,8.44631]
[1777753426694,35.73,78431.5,0.0,0.05431,4e-05,8.43813]
[1777753426909,35.73,78431.5,0.0,0.05431,4e-05,8.43813]
[1777753427701,35.73,78431.35,0.0,0.0543,4e-05,8.4371]
[1777753433742,35.73,78431.17,0.0,0.05431,4e-05,8.43844]
[1777753436600,35.73,78431.17,0.0,0.05431,4e-05,8.43844]
[1777753436702,35.74,78431.17,0.0,0.05432,4e-05,8.43956]
[1777753437167,35.74,78431.17,0.0,0.05432,4e-05,8.43956]
[1777753437250,35.74,78431.17,0.0,0.05432,4e-05,8.43929]
[1777753451869,35.74,78431.42,0.0,0.05437,4e-05,8.44568]
[1777753457384,35.75,78431.42,0.0,0.05438,4e-05,8.44746]
[1777753462947,35.75,78431.48,0.0,0.0544,4e-05,8.44987]
[1777753472661,35.75,78431.48,0.0,0.0544,4e-05,8.44987]
[1777753472762,35.76,78431.48,0.0,0.05441,4e-05,8.45027]
[1777753481073,35.75,78431.68,0.0,0.0544,4e-05,8.44889]
[1777753486108,35.75,78431.69,0.0,0.05439,4e-05,8.44717]
[1777753497185,35.74,78431.72,0.0,0.05436,4e-05,8.44417]
[1777753502827,35.74,78431.72,0.0,0.05435,4e-05,8.44304]
[1777753508263,35.74,78428.77,0.0,0.05422,4e-05,8.42633]
[1777753515312,35.74,78428.29,0.0,0.05419,4e-05,8.42216]
[1777753517067,35.74,78427.58,0.0,0.05415,4e-05,8.41833]
[1777753517325,35.74,78427.86,0.0,0.05416,4e-05,8.41951]
[1777753523367,35.74,78428.2,0.0,0.0542,4e-05,8.42361]
[1777753526443,35.74,78428.2,0.0,0.0542,4e-05,8.42361]
[1777753526489,35.74,78428.14,0.0,0.0542,4e-05,8.42449]
[1777753532430,35.74,78427.49,0.0,0.05415,4e-05,8.41666]
[1777753535963,35.74,78427.49,0.0,0.05414,4e-05,8.41617]
[1777753536051,35.74,78427.49,0.0,0.05414,4e-05,8.41593]
[1777753543509,35.74,78427.87,0.0,0.05418,4e-05,8.42091]
[1777753549551,35.75,78427.23,0.0,0.05417,4e-05,8.4198]
[1777753554586,35.75,78427.21,0.0,0.05419,4e-05,8.42141]
[1777753559622,35.75,78426.63,0.0,0.05418,4e-05,8.42014]
[1777753564656,35.75,78426.7,0.0,0.05419,4e-05,8.42209]
[1777753569690,35.76,78426.63,0.0,0.0542,4e-05,8.42329]
[1777753577747,35.76,78426.64,0.0,0.05422,4e-05,8.42574]
[1777753584796,35.76,78426.77,0.0,0.05424,4e-05,8.4284]
[1777753590837,35.77,78426.72,0.0,0.05426,4e-05,8.42981]
[1777753595873,35.77,78426.69,0.0,0.05425,4e-05,8.42797]
[1777753601064,35.77,78426.69,0.0,0.05426,4e-05,8.42931]
[1777753607958,35.77,78426.69,0.0,0.05427,4e-05,8.43115]
[1777753612992,35.78,78425.44,0.0,0.05423,4e-05,8.42613]
[1777753618028,35.78,78425.51,0.0,0.05425,4e-05,8.42779]
[1777753624070,35.78,78425.48,0.0,0.05426,4e-05,8.42916]
[1777753630112,35.78,78425.44,0.0,0.05427,4e-05,8.43045]
[1777753639131,35.78,78425.44,0.0,0.05427,4e-05,8.43045]
[1777753652266,35.79,78425.43,0.0,0.05429,4e-05,8.43258]
[1777753657301,35.79,78425.12,0.0,0.05429,4e-05,8.43241]
[1777753662336,35.8,78425.15,0.0,0.0543,4e-05,8.43371]
[1777753667371,35.8,78425.19,0.0,0.05431,4e-05,8.43505]
[1777753673413,35.8,78425.79,0.0,0.05435,4e-05,8.43942]
[1777753678448,35.8,78429.1,0.0,0.05449,4e-05,8.45712]
[1777753683483,35.8,78431.22,0.0,0.05458,4e-05,8.46876]
[1777753692546,35.81,78430.85,0.0,0.05458,4e-05,8.46855]
[1777753697581,35.81,78430.11,0.0,0.05456,4e-05,8.46586]
[1777753702616,35.81,78431.32,0.0,0.05462,4e-05,8.4731]
[1777753708658,35.81,78430.44,0.0,0.05459,4e-05,8.47004]
[1777753715706,35.81,78430.72,0.0,0.0546,4e-05,8.47009]
[1777753720742,35.82,78430.72,0.0,0.05461,4e-05,8.47136]
[1777753725777,35.82,78430.44,0.0,0.05461,4e-05,8.47123]
[1777753730812,35.82,78431.33,0.0,0.05466,4e-05,8.47704]
[1777753735847,35.82,78431.05,0.0,0.05466,4e-05,8.47691]
[1777753744910,35.83,78431.4,0.0,0.05469,4e-05,8.48104]
[1777753758002,35.83,78431.53,0.0,0.05472,4e-05,8.48504]
[1777753765051,35.83,78431.49,0.0,0.05474,4e-05,8.48664]
[1777753770086,35.84,78430.43,0.0,0.0547,4e-05,8.48256]
[1777753778142,35.84,78430.39,0.0,0.0547,4e-05,8.48138]
[1777753791233,35.85,78430.59,0.0,0.05474,4e-05,8.48577]
[1777753801303,35.85,78430.91,0.0,0.05477,4e-05,8.4899]
[1777753806338,35.85,78430.28,0.0,0.05475,4e-05,8.48796]
[1777753813388,35.85,78430.51,0.0,0.05478,4e-05,8.49086]
[1777753818423,35.86,78430.48,0.0,0.05479,4e-05,8.49194]
[1777753825473,35.86,78430.54,0.0,0.0548,4e-05,8.49418]
[1777753833529,35.86,78430.47,0.0,0.0548,4e-05,8.49266]
[1777753847633,35.87,78430.85,0.0,0.05484,4e-05,8.49788]
[1777753853675,35.87,78430.78,0.0,0.05485,4e-05,8.49893]
[1777753858710,35.87,78431.69,0.0,0.0549,4e-05,8.50468]
[1777753868780,35.88,78431.92,0.0,0.05492,4e-05,8.50804]
[1777753875829,35.88,78431.72,0.0,0.05493,4e-05,8.50856]
[1777753881871,35.88,78432.45,0.0,0.05497,4e-05,8.51356]
[1777753887914,35.88,78434.64,0.0,0.05507,4e-05,8.52583]
[1777753896977,35.88,78436.72,0.0,0.05515,4e-05,8.53498]
[1777753904026,35.89,78436.81,0.0,0.05516,4e-05,8.5365]
[1777753909061,35.89,78438.47,0.0,0.05523,4e-05,8.5456]
[1777753914096,35.89,78439.76,0.0,0.05529,4e-05,8.55268]
[1777753920138,35.89,78439.98,0.0,0.0553,4e-05,8.55436]
[1777753927187,35.89,78440.24,0.0,0.05532,4e-05,8.55628]
[1777753932222,35.89,78440.17,0.0,0.05532,4e-05,8.55633]
[1777753937257,35.89,78443.79,0.0,0.05547,4e-05,8.57512]
[1777753942292,35.89,78448.25,0.0,0.05565,4e-05,8.5979]
[1777753947326,35.89,78448.69,0.0,0.05567,4e-05,8.60019]
[1777753956390,35.89,78448.23,0.0,0.05563,4e-05,8.59485]
[1777753969481,35.89,78445.49,0.0,0.05552,4e-05,8.58112]
[1777753982572,35.89,78445.07,0.0,0.05551,4e-05,8.57961]
[1777753992642,35.89,78445.07,0.0,0.05552,4e-05,8.58011]
[1777753993386,35.89,78445.07,0.0,0.05552,4e-05,8.58011]
[1777754000698,35.89,78445.07,0.0,0.05552,4e-05,8.58057]
[1777754010768,35.9,78445.1,0.0,0.05552,4e-05,8.58124]
[1777754019284,35.9,78445.1,0.0,0.05551,4e-05,8.57837]
[1777754026720,35.9,78445.03,0.0,0.05551,4e-05,8.57847]
[1777754032922,35.9,78445.03,0.0,0.05551,4e-05,8.57904]
[1777754037957,35.9,78444.91,0.0,0.05551,4e-05,8.57872]
[1777754043999,35.9,78445.97,0.0,0.05556,4e-05,8.58441]
[1777754049034,35.9,78445.8,0.0,0.05555,4e-05,8.58379]
[1777754054077,35.9,78445.02,0.0,0.05552,4e-05,8.58006]
[1777754059112,35.9,78445.18,0.0,0.05553,4e-05,8.58112]
[1777754065154,35.9,78445.3,0.0,0.05554,4e-05,8.58203]
[1777754077238,35.9,78445.3,0.0,0.05552,4e-05,8.57951]
[1777754082273,35.9,78445.39,0.0,0.05553,4e-05,8.5802]
[1777754092343,35.9,78445.72,0.0,0.05555,4e-05,8.58232]
[1777754097379,35.9,78445.72,0.0,0.05555,4e-05,8.58253]
[1777754102414,35.9,78444.72,0.0,0.05551,4e-05,8.57766]
[1777754107449,35.9,78445.27,0.0,0.05553,4e-05,8.58069]
[1777754116512,35.9,78445.28,0.0,0.05554,4e-05,8.58114]
[1777754121546,35.9,78445.35,0.0,0.05554,4e-05,8.58172]
[1777754127589,35.9,78445.55,0.0,0.05555,4e-05,8.58301]
[1777754138666,35.91,78445.52,0.0,0.05554,4e-05,8.58025]
[1777754144001,35.91,78444.74,0.0,0.05551,4e-05,8.57643]
[1777754144102,35.91,78444.89,0.0,0.05551,4e-05,8.57736]
[1777754146289,35.91,78444.85,0.0,0.05551,4e-05,8.57715]
[1777754146390,35.9,78444.85,0.0,0.0555,4e-05,8.57598]
[1777754152763,35.9,78445.93,0.0,0.05555,4e-05,8.5818]
[1777754157801,35.9,78448.68,0.0,0.05566,4e-05,8.59597]
[1777754162836,35.9,78454.86,0.0,0.05592,4e-05,8.62758]
[1777754169885,35.9,78454.48,0.0,0.0559,4e-05,8.62545]
[1777754175706,35.9,78455.8,0.0,0.05595,4e-05,8.632]
[1777754182975,35.9,78455.78,0.0,0.05595,4e-05,8.63136]
[1777754191032,35.9,78455.74,0.0,0.05592,4e-05,8.62754]
[1777754196066,35.9,78458.58,0.0,0.05604,4e-05,8.64161]
[1777754201102,35.9,78458.35,0.0,0.05602,4e-05,8.63997]
[1777754206137,35.9,78458.24,0.0,0.05601,4e-05,8.63896]
[1777754212179,35.9,78459.15,0.0,0.05605,4e-05,8.64305]
[1777754220239,35.9,78459.03,0.0,0.05604,4e-05,8.64166]
[1777754225274,35.9,78459.3,0.0,0.05604,4e-05,8.64256]
[1777754231316,35.9,78459.23,0.0,0.05604,4e-05,8.64163]
[1777754237358,35.9,78459.19,0.0,0.05603,4e-05,8.64086]
[1777754242397,35.9,78459.61,0.0,0.05604,4e-05,8.64262]
[1777754248435,35.89,78461.47,0.0,0.05611,4e-05,8.65139]
[1777754254477,35.89,78461.97,0.0,0.05611,4e-05,8.65022]
[1777754259551,35.89,78461.97,0.0,0.05611,4e-05,8.64981]
[1777754266562,35.89,78461.92,0.0,0.0561,4e-05,8.64877]
[1777754274618,35.89,78461.97,0.0,0.05609,4e-05,8.64827]
[1777754282674,35.89,78460.84,0.0,0.05604,4e-05,8.64182]
[1777754287708,35.89,78459.05,0.0,0.05597,4e-05,8.63232]
[1777754293751,35.89,78459.13,0.0,0.05597,4e-05,8.63231]
[1777754301807,35.89,78459.82,0.0,0.05599,4e-05,8.63528]
[1777754306843,35.89,78459.39,0.0,0.05597,4e-05,8.63272]
[1777754312885,35.89,78460.05,0.0,0.05597,4e-05,8.63255]
[1777754317969,35.88,78459.73,0.0,0.05596,4e-05,8.6307]
[1777754328997,35.88,78459.84,0.0,0.05596,4e-05,8.63037]
[1777754337053,35.88,78460.02,0.0,0.05596,4e-05,8.63068]
[1777754348130,35.88,78460.04,0.0,0.05595,4e-05,8.63003]
[1777754357193,35.88,78460.36,0.0,0.05596,4e-05,8.63106]
[1777754368270,35.88,78460.35,0.0,0.05596,4e-05,8.63028]
[1777754375319,35.88,78460.44,0.0,0.05594,4e-05,8.62721]
[1777754380354,35.88,78466.13,0.0,0.05617,4e-05,8.65584]
[1777754385389,35.88,78470.7,0.0,0.05635,4e-05,8.67869]
[1777754390427,35.88,78474.11,0.0,0.05649,4e-05,8.6955]
[1777754396470,35.87,78474.32,0.0,0.05649,4e-05,8.69566]
[1777754401505,35.87,78469.8,0.0,0.0563,4e-05,8.67173]
[1777754406540,35.87,78469.21,0.0,0.05627,4e-05,8.66822]
[1777754411576,35.87,78469.18,0.0,0.05626,4e-05,8.66762]
[1777754416611,35.87,78468.87,0.0,0.05625,4e-05,8.66559]
[1777754423661,35.87,78468.32,0.0,0.05622,4e-05,8.6622]
[1777754431717,35.87,78468.07,0.0,0.05618,4e-05,8.65723]
[1777754436752,35.87,78467.87,0.0,0.05617,4e-05,8.65587]
[1777754441715,35.87,78467.87,0.0,0.05617,4e-05,8.65587]
[1777754449851,35.87,78468.68,0.0,0.0562,4e-05,8.65911]
[1777754454885,35.87,78468.71,0.0,0.0562,4e-05,8.65892]
[1777754460928,35.87,78468.64,0.0,0.05619,4e-05,8.65814]
[1777754467981,35.86,78468.56,0.0,0.05618,4e-05,8.65722]
[1777754476038,35.86,78470.05,0.0,0.05624,4e-05,8.66429]
[1777754481073,35.86,78470.63,0.0,0.05626,4e-05,8.66687]
[1777754487115,35.86,78470.88,0.0,0.05627,4e-05,8.66768]
[1777754493157,35.86,78470.59,0.0,0.05623,4e-05,8.66262]
[1777754498968,35.86,78470.59,0.0,0.05623,4e-05,8.66262]
[1777754507934,35.86,78470.51,0.0,0.05623,4e-05,8.66172]
[1777754513297,35.86,78469.95,0.0,0.0562,4e-05,8.65792]
[1777754518332,35.86,78468.33,0.0,0.05613,4e-05,8.64931]
[1777754529409,35.86,78468.25,0.0,0.05612,4e-05,8.64838]
[1777754534444,35.86,78468.18,0.0,0.05611,4e-05,8.64779]
[1777754540486,35.86,78467.79,0.0,0.0561,4e-05,8.64553]
[1777754547535,35.86,78468.56,0.0,0.05612,4e-05,8.64917]
[1777754554584,35.86,78467.9,0.0,0.05608,4e-05,8.64239]
[1777754565962,35.86,78467.97,0.0,0.05608,4e-05,8.64271]
[1777754576740,35.85,78468.32,0.0,0.05609,4e-05,8.64361]
[1777754583789,35.85,78468.39,0.0,0.05609,4e-05,8.64366]
[1777754590838,35.85,78468.28,0.0,0.05608,4e-05,8.6428]
[1777754593382,35.85,78463.2,0.0,0.05587,4e-05,8.61677]
[1777754598894,35.86,78436.58,0.0,0.05479,4e-05,8.4824]
[1777754603929,35.86,78437.28,0.0,0.05483,4e-05,8.48692]
[1777754608967,35.86,78437.35,0.0,0.05484,4e-05,8.48823]
[1777754615010,35.86,78436.73,0.0,0.05481,4e-05,8.48317]
[1777754620043,35.86,78437.2,0.0,0.05483,4e-05,8.48646]
[1777754625078,35.86,78436.58,0.0,0.05481,4e-05,8.48422]
[1777754631873,35.86,78436.43,0.0,0.05481,4e-05,8.48401]
[1777754638169,35.87,78436.43,0.0,0.05483,4e-05,8.48578]
[1777754643204,35.87,78435.72,0.0,0.05481,4e-05,8.48304]
[1777754648239,35.87,78435.57,0.0,0.05481,4e-05,8.48314]
[1777754653274,35.87,78434.24,0.0,0.05476,4e-05,8.47729]
[1777754658309,35.87,78432.76,0.0,0.05471,4e-05,8.47071]
[1777754663344,35.87,78432.83,0.0,0.05472,4e-05,8.47206]
[1777754669386,35.88,78432.9,0.0,0.05473,4e-05,8.47383]
[1777754674420,35.88,78434.52,0.0,0.05479,4e-05,8.47996]
[1777754680464,35.88,78434.63,0.0,0.0548,4e-05,8.48173]
[1777754686506,35.88,78434.52,0.0,0.05481,4e-05,8.48238]
[1777754692548,35.88,78437.45,0.0,0.05494,4e-05,8.49838]
[1777754697583,35.89,78436.84,0.0,0.05492,4e-05,8.49622]
[1777754702618,35.89,78437.2,0.0,0.05494,4e-05,8.499]
[1777754707653,35.89,78444.46,0.0,0.05524,4e-05,8.53665]
[1777754712688,35.89,78444.6,0.0,0.05526,4e-05,8.53805]
[1777754718730,35.89,78444.28,0.0,0.05525,4e-05,8.53728]
[1777754723765,35.89,78437.16,0.0,0.05497,4e-05,8.50206]
[1777754728800,35.89,78436.74,0.0,0.05496,4e-05,8.50098]
[1777754736856,35.9,78434.43,0.0,0.05486,4e-05,8.48799]
[1777754743905,35.9,78434.86,0.0,0.05489,4e-05,8.49168]
[1777754748940,35.9,78433.79,0.0,0.05486,4e-05,8.48733]
[1777754753975,35.9,78433.79,0.0,0.05487,4e-05,8.4884]
[1777754759010,35.9,78433.39,0.0,0.05486,4e-05,8.48744]
[1777754768075,35.91,78432.88,0.0,0.05485,4e-05,8.48674]
[1777754773110,35.91,78433.01,0.0,0.05487,4e-05,8.48842]
[1777754781280,35.91,78433.01,0.0,0.05487,4e-05,8.48842]
[1777754786335,35.91,78433.0,0.0,0.05489,4e-05,8.49096]
[1777754792243,35.92,78433.46,0.0,0.0549,4e-05,8.49136]
[1777754797278,35.92,78432.96,0.0,0.05488,4e-05,8.48979]
[1777754802313,35.92,78432.41,0.0,0.05487,4e-05,8.48799]
[1777754813390,35.92,78432.45,0.0,0.05489,4e-05,8.4903]
[1777754818425,35.92,78430.25,0.0,0.05481,4e-05,8.48014]
[1777754823461,35.92,78430.54,0.0,0.05483,4e-05,8.48261]
[1777754828496,35.93,78430.58,0.0,0.05484,4e-05,8.48378]
[1777754837559,35.93,78430.54,0.0,0.05485,4e-05,8.48547]
[1777754845615,35.93,78430.46,0.0,0.05486,4e-05,8.48666]
[1777754854678,35.93,78430.5,0.0,0.05486,4e-05,8.48561]
[1777754859713,35.94,78430.4,0.0,0.05486,4e-05,8.48616]
[1777754869507,35.94,78430.4,0.0,0.05486,4e-05,8.48616]
[1777754876832,35.94,78430.39,0.0,0.05489,4e-05,8.48971]
[1777754881866,35.94,78430.2,0.0,0.05489,4e-05,8.48982]
[1777754891937,35.95,78430.2,0.0,0.05491,4e-05,8.49192]
[1777754899993,35.95,78430.21,0.0,0.05493,4e-05,8.49365]
[1777754907042,35.95,78430.21,0.0,0.05494,4e-05,8.4951]
[1777754912214,35.95,78430.21,0.0,0.05494,4e-05,8.49593]
[1777754918623,35.96,78428.92,0.0,0.05488,4e-05,8.48758]
[1777754924161,35.96,78423.41,0.0,0.05468,4e-05,8.46152]
[1777754928901,35.96,78422.66,0.0,0.05465,4e-05,8.45874]
[1777754934591,35.96,78422.8,0.0,0.05466,4e-05,8.4599]
[1777754940273,35.96,78422.0,0.0,0.05463,4e-05,8.45617]
[1777754947322,35.96,78421.9,0.0,0.05463,4e-05,8.456]
[1777754952504,35.96,78422.01,0.0,0.05464,4e-05,8.45674]
[1777754963434,35.97,78421.75,0.0,0.05465,4e-05,8.45797]
[1777754969477,35.97,78420.08,0.0,0.05459,4e-05,8.45093]
[1777754975519,35.97,78420.08,0.0,0.05459,4e-05,8.44924]
[1777754980555,35.97,78419.56,0.0,0.05457,4e-05,8.44776]
[1777754986597,35.98,78419.52,0.0,0.05458,4e-05,8.44891]
[1777754992981,35.98,78419.7,0.0,0.05459,4e-05,8.45025]
[1777754998681,35.98,78417.04,0.0,0.0545,4e-05,8.4389]
[1777755003716,35.98,78416.89,0.0,0.05451,4e-05,8.43916]
[1777755008751,35.98,78418.0,0.0,0.05456,4e-05,8.44587]
[1777755016807,35.98,78418.44,0.0,0.05459,4e-05,8.44947]
[1777755021842,35.99,78418.54,0.0,0.0546,4e-05,8.45078]
[1777755027884,35.99,78417.87,0.0,0.05458,4e-05,8.44834]
[1777755032919,35.99,78422.12,0.0,0.05474,4e-05,8.46738]
[1777755037954,35.99,78422.43,0.0,0.05476,4e-05,8.4696]
[1777755042989,35.99,78423.15,0.0,0.05479,4e-05,8.4739]
[1777755048024,35.99,78430.05,0.0,0.05507,4e-05,8.50934]
[1777755054066,35.99,78430.29,0.0,0.05509,4e-05,8.511]
[1777755059101,35.99,78432.11,0.0,0.05516,4e-05,8.52051]
[1777755064136,35.99,78433.01,0.0,0.0552,4e-05,8.52539]
[1777755069175,35.99,78434.1,0.0,0.05525,4e-05,8.53122]
[1777755075220,36.0,78434.09,0.0,0.05525,4e-05,8.53156]
[1777755080256,36.0,78434.28,0.0,0.05526,4e-05,8.53291]
[1777755089319,36.0,78434.23,0.0,0.05527,4e-05,8.53339]
[1777755094354,36.0,78434.3,0.0,0.05526,4e-05,8.53111]
[1777755099389,36.0,78433.94,0.0,0.05525,4e-05,8.52977]
[1777755104424,36.0,78434.14,0.0,0.05526,4e-05,8.53129]
[1777755109459,36.0,78434.11,0.0,0.05526,4e-05,8.53165]
[1777755114494,36.0,78434.0,0.0,0.05526,4e-05,8.53161]
[1777755119528,36.0,78434.25,0.0,0.05528,4e-05,8.53341]
[1777755124564,36.0,78434.18,0.0,0.05528,4e-05,8.53358]
[1777755129599,36.0,78434.11,0.0,0.05528,4e-05,8.53376]
[1777755134634,36.0,78434.01,0.0,0.05528,4e-05,8.53379]
[1777755139669,36.0,78442.19,0.0,0.05561,4e-05,8.5756]
[1777755144703,36.01,78442.35,0.0,0.05562,4e-05,8.57664]
[1777755150746,36.01,78453.08,0.0,0.05606,4e-05,8.63121]
[1777755157910,36.01,78453.08,0.0,0.05604,4e-05,8.62803]
[1777755163838,36.0,78453.19,0.0,0.05605,4e-05,8.62838]
[1777755168873,36.0,78454.15,0.0,0.05608,4e-05,8.63315]
[1777755173907,36.0,78454.18,0.0,0.05608,4e-05,8.63316]
[1777755178943,36.0,78454.07,0.0,0.05608,4e-05,8.63246]
[1777755186999,36.0,78452.82,0.0,0.05603,4e-05,8.62589]
[1777755187589,36.0,78452.82,0.0,0.05603,4e-05,8.62589]
[1777755194048,36.0,78454.36,0.0,0.05609,4e-05,8.63357]
[1777755199083,36.0,78453.76,0.0,0.05606,4e-05,8.63042]
[1777755204118,36.0,78453.94,0.0,0.05607,4e-05,8.63125]
[1777755217209,36.0,78454.46,0.0,0.05607,4e-05,8.63059]
[1777755222244,36.0,78453.42,0.0,0.05603,4e-05,8.62526]
[1777755227279,36.0,78453.42,0.0,0.05603,4e-05,8.62524]
[1777755232314,36.0,78453.14,0.0,0.05602,4e-05,8.6238]
[1777755237349,36.0,78453.18,0.0,0.05602,4e-05,8.624]
[1777755242384,36.0,78453.14,0.0,0.05602,4e-05,8.6238]
[1777755248426,36.0,78454.13,0.0,0.05606,4e-05,8.62884]
[1777755256482,36.0,78453.19,0.0,0.05602,4e-05,8.624]
[1777755261517,36.0,78453.25,0.0,0.05602,4e-05,8.6243]
[1777755266933,36.0,78453.19,0.0,0.05602,4e-05,8.624]
[1777755272594,36.0,78454.48,0.0,0.05605,4e-05,8.62743]
[1777755281657,36.0,78454.45,0.0,0.05605,4e-05,8.62722]
[1777755286692,36.0,78452.5,0.0,0.05597,4e-05,8.61728]
[1777755291728,36.0,78452.42,0.0,0.05597,4e-05,8.61692]
[1777755296924,36.0,78452.37,0.0,0.05596,4e-05,8.61671]
[1777755302806,36.0,78453.18,0.0,0.056,4e-05,8.6209]
[1777755307841,36.0,78452.82,0.0,0.05598,4e-05,8.6191]
[1777755312876,36.0,78452.78,0.0,0.05598,4e-05,8.61895]
[1777755317911,36.0,78452.78,0.0,0.05598,4e-05,8.619]
[1777755323953,36.0,78452.74,0.0,0.05598,4e-05,8.61886]
[1777755332009,36.0,78452.7,0.0,0.05596,4e-05,8.61565]
[1777755342079,36.0,78452.7,0.0,0.05596,4e-05,8.61582]
[1777755348121,36.0,78453.66,0.0,0.056,4e-05,8.62079]
[1777755355170,36.0,78453.62,0.0,0.056,4e-05,8.62063]
[1777755360205,36.0,78453.2,0.0,0.05599,4e-05,8.61854]
[1777755366248,36.0,78452.27,0.0,0.05595,4e-05,8.61386]
[1777755373297,36.0,78453.41,0.0,0.056,4e-05,8.61974]
[1777755378397,36.0,78453.41,0.0,0.056,4e-05,8.61974]
[1777755384375,36.0,78448.28,0.0,0.05579,4e-05,8.59385]
[1777755389410,36.0,78448.03,0.0,0.05578,4e-05,8.59282]
[1777755394445,36.01,78448.19,0.0,0.05577,4e-05,8.59078]
[1777755399480,36.01,78447.95,0.0,0.05576,4e-05,8.58981]
[1777755404514,36.01,78448.23,0.0,0.05577,4e-05,8.59147]
[1777755409550,36.01,78448.21,0.0,0.05578,4e-05,8.59159]
[1777755414585,36.01,78447.42,0.0,0.05575,4e-05,8.5878]
[1777755419622,36.01,78448.07,0.0,0.05577,4e-05,8.59132]
[1777755424656,36.01,78448.1,0.0,0.05578,4e-05,8.59168]
[1777755429693,36.01,78448.11,0.0,0.05578,4e-05,8.59194]
[1777755436742,36.01,78448.14,0.0,0.05578,4e-05,8.59237]
[1777755441777,36.01,78448.74,0.0,0.05581,4e-05,8.5956]
[1777755446812,36.01,78454.16,0.0,0.05603,4e-05,8.6232]
[1777755451847,36.01,78454.19,0.0,0.05601,4e-05,8.62018]
[1777755456883,36.01,78453.88,0.0,0.056,4e-05,8.61854]
[1777755462924,36.01,78453.48,0.0,0.05598,4e-05,8.61643]
[1777755467959,36.01,78452.46,0.0,0.05594,4e-05,8.61123]
[1777755476015,36.01,78452.49,0.0,0.05594,4e-05,8.61141]
[1777755482206,36.01,78452.53,0.0,0.05594,4e-05,8.61164]
[1777755492128,36.01,78452.34,0.0,0.05594,4e-05,8.61084]
[1777755497166,36.01,78451.88,0.0,0.05592,4e-05,8.60862]
[1777755505222,36.01,78451.62,0.0,0.05591,4e-05,8.60761]
[1777755511264,36.01,78451.76,0.0,0.0559,4e-05,8.60546]
[1777755518313,36.01,78451.47,0.0,0.05589,4e-05,8.6043]
[1777755525362,36.01,78451.39,0.0,0.05589,4e-05,8.60426]
[1777755531403,36.01,78451.39,0.0,0.05589,4e-05,8.60459]
[1777755537446,36.01,78451.43,0.0,0.0559,4e-05,8.60514]
[1777755543488,36.01,78452.06,0.0,0.05593,4e-05,8.6087]
[1777755548523,36.01,78453.37,0.0,0.05598,4e-05,8.61565]
[1777755553558,36.01,78453.61,0.0,0.056,4e-05,8.61711]
[1777755558593,36.01,78454.14,0.0,0.05602,4e-05,8.62004]
[1777755564635,36.01,78452.52,0.0,0.05596,4e-05,8.61212]
[1777755575712,36.02,78453.72,0.0,0.05599,4e-05,8.61571]
[1777755580747,36.02,78452.67,0.0,0.05595,4e-05,8.61065]
[1777755585783,36.02,78452.6,0.0,0.05595,4e-05,8.6106]
[1777755590818,36.02,78453.23,0.0,0.05598,4e-05,8.6141]
[1777755595861,36.02,78453.33,0.0,0.05598,4e-05,8.61484]
[1777755601895,36.02,78466.08,0.0,0.05651,4e-05,8.68023]
[1777755606930,36.02,78466.23,0.0,0.05652,4e-05,8.6807]
[1777755611965,36.02,78466.51,0.0,0.05652,4e-05,8.68175]
[1777755617000,36.02,78475.04,0.0,0.05687,4e-05,8.72476]
[1777755623044,36.01,78476.06,0.0,0.05691,4e-05,8.72898]
[1777755628078,36.01,78475.89,0.0,0.05689,4e-05,8.72724]
[1777755633115,36.01,78478.12,0.0,0.05696,4e-05,8.73467]
[1777755638150,36.01,78480.74,0.0,0.05706,4e-05,8.74713]
[1777755643185,36.01,78481.22,0.0,0.05707,4e-05,8.74855]
[1777755649227,36.01,78481.26,0.0,0.05706,4e-05,8.7475]
[1777755654262,36.0,78480.19,0.0,0.05701,4e-05,8.74099]
[1777755659297,36.0,78480.95,0.0,0.05703,4e-05,8.74391]
[1777755667352,36.0,78481.25,0.0,0.05703,4e-05,8.74386]
[1777755676452,36.0,78481.25,0.0,0.05703,4e-05,8.74347]
[1777755682458,35.99,78481.12,0.0,0.057,4e-05,8.74007]
[1777755691520,35.99,78481.17,0.0,0.05697,4e-05,8.73549]
[1777755699577,35.99,78481.13,0.0,0.05696,4e-05,8.73381]
[1777755706626,35.99,78482.49,0.0,0.057,4e-05,8.73949]
[1777755712668,35.99,78482.8,0.0,0.05701,4e-05,8.73994]
[1777755718710,35.98,78483.58,0.0,0.05703,4e-05,8.7428]
[1777755725759,35.98,78483.24,0.0,0.057,4e-05,8.7397]
[1777755730794,35.98,78483.28,0.0,0.057,4e-05,8.73898]
[1777755735829,35.98,78481.29,0.0,0.05691,4e-05,8.72791]
[1777755743251,35.98,78481.29,0.0,0.0569,4e-05,8.72758]
[1777755748920,35.98,78481.25,0.0,0.05689,4e-05,8.72563]
[1777755754334,35.98,78481.25,0.0,0.05689,4e-05,8.72563]
[1777755761024,35.97,78481.42,0.0,0.05686,4e-05,8.72153]
[1777755766164,35.97,78481.42,0.0,0.05686,4e-05,8.72093]
[1777755772100,35.97,78481.93,0.0,0.05687,4e-05,8.72249]
[1777755779039,35.97,78481.93,0.0,0.05686,4e-05,8.72188]
[1777755785192,35.97,78481.89,0.0,0.05685,4e-05,8.72032]
[1777755792241,35.96,78482.76,0.0,0.05688,4e-05,8.72375]
[1777755798998,35.96,78482.69,0.0,0.05687,4e-05,8.72279]
[1777755805332,35.96,78483.33,0.0,0.05689,4e-05,8.72471]
[1777755810367,35.96,78483.29,0.0,0.05688,4e-05,8.72376]
[1777755818422,35.96,78483.24,0.0,0.05685,4e-05,8.71924]
[1777755823461,35.96,78482.99,0.0,0.05683,4e-05,8.71727]
[1777755828495,35.96,78483.03,0.0,0.05683,4e-05,8.71681]
[1777755841587,35.95,78483.33,0.0,0.05683,4e-05,8.71653]
[1777755847629,35.95,78483.53,0.0,0.05683,4e-05,8.71678]
[1777755852663,35.95,78483.48,0.0,0.05682,4e-05,8.71589]
[1777755858705,35.95,78483.47,0.0,0.05681,4e-05,8.7151]
[1777755864748,35.95,78483.53,0.0,0.05681,4e-05,8.71467]
[1777755871796,35.95,78483.75,0.0,0.05679,4e-05,8.71182]
[1777755877078,35.95,78484.17,0.0,0.05681,4e-05,8.71351]
[1777755887910,35.94,78484.12,0.0,0.05679,4e-05,8.71181]
[1777755893951,35.94,78484.21,0.0,0.05679,4e-05,8.71147]
[1777755898994,35.94,78484.21,0.0,0.05678,4e-05,8.71082]
[1777755902015,35.94,78540.29,0.0,0.05915,4e-05,9.00114]
[1777755903022,35.94,78483.07,0.0,0.05673,4e-05,8.70402]
[1777755903768,35.94,78483.07,0.0,0.05673,4e-05,8.70402]
[1777755904029,35.94,78482.14,0.0,0.05669,4e-05,8.69915]
[1777755909067,35.93,78482.2,0.0,0.05666,4e-05,8.69579]
[1777755911832,35.93,78482.24,0.0,0.05665,4e-05,8.69454]
[1777755912088,35.93,78482.26,0.0,0.05665,4e-05,8.69391]
[1777755912431,35.93,78482.26,0.0,0.05665,4e-05,8.69391]
[1777755913095,35.93,78482.29,0.0,0.05664,4e-05,8.69334]
[1777755918130,35.92,78486.19,0.0,0.05677,4e-05,8.70972]
[1777755919895,35.92,78482.29,0.0,0.05661,4e-05,8.68895]
[1777755919996,35.92,78482.29,0.0,0.0566,4e-05,8.68823]
[1777755921206,35.92,78482.29,0.0,0.0566,4e-05,8.68823]
[1777755921307,35.92,78482.29,0.0,0.0566,4e-05,8.68816]
[1777755924007,35.92,78482.46,0.0,0.05659,4e-05,8.68759]
[1777755925696,35.92,78490.67,0.0,0.05692,4e-05,8.72826]
[1777755926186,35.92,78491.2,0.0,0.05694,4e-05,8.7302]
[1777755931222,35.91,78491.66,0.0,0.05693,4e-05,8.72868]
[1777755936258,35.91,78495.89,0.0,0.0571,4e-05,8.74953]
[1777755941298,35.91,78497.85,0.0,0.05717,4e-05,8.75859]
[1777755946332,35.91,78501.18,0.0,0.0573,4e-05,8.7746]
[1777755951369,35.91,78500.54,0.0,0.05727,4e-05,8.77006]
[1777755956403,35.91,78501.14,0.0,0.05728,4e-05,8.77194]
[1777755961438,35.9,78501.61,0.0,0.05729,4e-05,8.77316]
[1777755966473,35.9,78512.1,0.0,0.05772,4e-05,8.82596]
[1777755971510,35.9,78512.08,0.0,0.05771,4e-05,8.82427]
[1777755976545,35.9,78507.98,0.0,0.05752,4e-05,8.8016]
[1777755982587,35.89,78507.2,0.0,0.05748,4e-05,8.79597]
[1777755987622,35.89,78511.12,0.0,0.05763,4e-05,8.8149]
[1777755992658,35.89,78511.54,0.0,0.05762,4e-05,8.81253]
[1777755997693,35.89,78513.68,0.0,0.0577,4e-05,8.82221]
[1777756002728,35.88,78514.41,0.0,0.05771,4e-05,8.82454]
[1777756007763,35.88,78514.54,0.0,0.05771,4e-05,8.82346]
[1777756012798,35.88,78514.59,0.0,0.0577,4e-05,8.82227]
[1777756017833,35.88,78512.72,0.0,0.05761,4e-05,8.8112]
[1777756022868,35.87,78511.3,0.0,0.05753,4e-05,8.80252]
[1777756028910,35.87,78508.8,0.0,0.05742,4e-05,8.7882]
[1777756033945,35.87,78508.97,0.0,0.05742,4e-05,8.78791]
[1777756039987,35.87,78509.08,0.0,0.05741,4e-05,8.78708]
[1777756045022,35.87,78505.16,0.0,0.05723,4e-05,8.76575]
[1777756052071,35.86,78506.27,0.0,0.05725,4e-05,8.76689]
[1777756057105,35.86,78505.62,0.0,0.05721,4e-05,8.76249]
[1777756065162,35.86,78506.15,0.0,0.05722,4e-05,8.76355]
[1777756079260,35.86,78506.78,0.0,0.05722,4e-05,8.76384]
[1777756084295,35.85,78507.26,0.0,0.05724,4e-05,8.76525]
[1777756095371,35.85,78507.3,0.0,0.05722,4e-05,8.7631]
[1777756108463,35.85,78507.42,0.0,0.0572,4e-05,8.76097]
[1777756113497,35.84,78506.68,0.0,0.05714,4e-05,8.753]
[1777756119540,35.84,78506.62,0.0,0.05713,4e-05,8.7515]
[1777756129612,35.84,78506.66,0.0,0.05712,4e-05,8.74975]
[1777756134711,35.84,78506.69,0.0,0.05712,4e-05,8.74971]
[1777756142703,35.83,78507.48,0.0,0.05713,4e-05,8.75144]
[1777756147738,35.83,78513.04,0.0,0.05735,4e-05,8.77904]
[1777756153781,35.83,78513.42,0.0,0.05736,4e-05,8.77958]
[1777756158816,35.83,78513.77,0.0,0.05736,4e-05,8.78022]
[1777756166872,35.83,78513.88,0.0,0.05735,4e-05,8.7789]
[1777756174927,35.82,78513.67,0.0,0.05731,4e-05,8.77291]
[1777756180970,35.82,78513.57,0.0,0.05729,4e-05,8.77114]
[1777756186268,35.82,78512.37,1.0,0.05724,4e-05,8.76412]
[1777756186274,35.82,78512.37,1.0,0.05724,4e-05,8.76412]
[1777756192014,35.82,78511.49,1.0,0.05719,4e-05,8.75807]
[1777756197976,35.81,78508.66,1.0,0.05705,4e-05,8.74093]
[1777756204131,35.81,78509.65,1.0,0.05707,4e-05,8.74332]
[1777756209168,35.81,78509.81,1.0,0.05706,4e-05,8.74243]
[1777756213435,35.8,78508.84,2.0,0.05701,4e-05,8.7364]
[1777756221252,35.8,78499.02,2.0,0.05658,4e-05,8.68339]
[1777756226287,35.8,78497.19,2.0,0.05649,4e-05,8.67282]
[1777756231322,35.8,78497.19,2.0,0.05647,4e-05,8.6686]
[1777756236357,35.8,78496.68,2.0,0.05644,4e-05,8.66493]
[1777756242399,35.79,78496.62,2.0,0.05642,4e-05,8.6634]
[1777756249448,35.79,78496.33,2.0,0.0564,4e-05,8.66052]
[1777756254483,35.79,78495.25,2.0,0.05635,4e-05,8.65402]
[1777756260527,35.79,78495.32,2.0,0.05635,4e-05,8.65384]
[1777756267574,35.79,78495.36,2.0,0.05633,4e-05,8.6523]
[1777756273070,35.79,78495.36,2.0,0.05633,4e-05,8.6523]
[1777756282679,35.78,78495.47,2.0,0.05632,4e-05,8.65048]
[1777756296779,35.78,78495.41,2.0,0.05628,4e-05,8.64503]
[1777756305841,35.78,78495.24,2.0,0.05626,4e-05,8.64299]
[1777756311884,35.78,78495.13,2.0,0.05625,4e-05,8.64167]
[1777756317716,35.78,78495.13,2.0,0.05625,4e-05,8.64167]
[1777756327581,35.77,78494.88,2.0,0.05623,4e-05,8.63907]
[1777756337067,35.77,78494.84,2.0,0.05622,4e-05,8.63724]
[1777756342102,35.77,78495.52,2.0,0.05624,4e-05,8.64017]
[1777756348144,35.77,78495.35,2.0,0.05623,4e-05,8.6386]
[1777756356061,35.77,78495.35,2.0,0.05623,4e-05,8.63837]
[1777756362242,35.77,78494.82,2.0,0.05617,4e-05,8.63112]
[1777756368284,35.77,78495.4,2.0,0.05619,4e-05,8.63347]
[1777756373319,35.76,78495.4,2.0,0.05619,4e-05,8.63295]
[1777756380365,35.76,78495.35,2.0,0.05618,4e-05,8.63239]
[1777756385405,35.76,78486.21,2.0,0.0558,4e-05,8.58504]
[1777756390440,35.76,78485.58,2.0,0.05577,4e-05,8.58164]
[1777756396482,35.76,78484.03,2.0,0.05571,4e-05,8.57349]
[1777756401517,35.76,78475.7,2.0,0.05537,4e-05,8.53086]
[1777756406552,35.76,78465.1,2.0,0.05493,4e-05,8.47719]
[1777756411587,35.76,78464.72,2.0,0.0549,4e-05,8.47266]
[1777756417541,35.76,78464.22,2.0,0.05489,4e-05,8.47047]
[1777756422664,35.76,78463.58,2.0,0.05487,4e-05,8.46778]
[1777756427701,35.77,78456.19,2.0,0.05457,4e-05,8.43077]
[1777756432737,35.77,78455.85,2.0,0.05456,4e-05,8.4296]
[1777756437772,35.77,78451.72,2.0,0.0544,4e-05,8.40927]
[1777756444822,35.77,78451.18,2.0,0.05438,4e-05,8.40736]
[1777756450864,35.77,78451.27,2.0,0.05439,4e-05,8.40841]
[1777756455899,35.77,78450.9,2.0,0.05438,4e-05,8.40699]
[1777756460933,35.77,78449.88,2.0,0.05434,4e-05,8.40226]
[1777756465969,35.77,78449.87,2.0,0.05434,4e-05,8.40262]
[1777756471003,35.77,78448.3,2.0,0.05427,4e-05,8.39199]
[1777756476040,35.77,78447.33,2.0,0.05423,4e-05,8.38753]
[1777756487117,35.77,78446.74,2.0,0.05421,4e-05,8.38543]
[1777756493159,35.77,78446.2,2.0,0.05419,4e-05,8.38314]
[1777756498194,35.78,78446.23,2.0,0.0542,4e-05,8.38365]
[1777756505269,35.78,78446.13,2.0,0.0542,4e-05,8.38361]
[1777756510304,35.78,78444.2,2.0,0.05412,4e-05,8.37421]
[1777756515339,35.78,78443.92,2.0,0.05412,4e-05,8.37318]
[1777756521381,35.78,78443.55,2.0,0.05411,4e-05,8.37188]
[1777756526416,35.78,78443.41,2.0,0.0541,4e-05,8.37158]
[1777756531451,35.78,78457.92,2.0,0.05467,4e-05,8.44216]
[1777756539509,35.78,78458.72,2.0,0.0547,4e-05,8.44593]
[1777756544544,35.78,78458.36,2.0,0.05469,4e-05,8.444]
[1777756549580,35.78,78458.03,2.0,0.05467,4e-05,8.44227]
[1777756557907,35.78,78458.0,2.0,0.05467,4e-05,8.44211]
[1777756565691,35.78,78458.18,2.0,0.05468,4e-05,8.44305]
[1777756570727,35.78,78457.92,2.0,0.05467,4e-05,8.4418]
[1777756576768,35.78,78457.87,2.0,0.05467,4e-05,8.44166]
[1777756578710,35.78,78457.87,2.0,0.05467,4e-05,8.44166]
[1777756578852,35.78,78457.87,2.0,0.05467,4e-05,8.44166]
[1777756578913,35.78,78457.87,2.0,0.05467,4e-05,8.44171]
[1777756585832,35.79,78457.86,2.0,0.0547,4e-05,8.44547]
[1777756592881,35.79,78457.44,2.0,0.0547,4e-05,8.44408]
[1777756597916,35.8,78457.67,2.0,0.05473,4e-05,8.44796]
[1777756604965,35.8,78457.44,2.0,0.05475,4e-05,8.45059]
[1777756612203,35.8,78457.44,2.0,0.05475,4e-05,8.45059]
[1777756612305,35.81,78457.44,2.0,0.05478,4e-05,8.45436]
[1777756617956,35.81,78456.94,2.0,0.05476,4e-05,8.45189]
[1777756629133,35.81,78456.37,2.0,0.05474,4e-05,8.44938]
[1777756636182,35.81,78457.65,2.0,0.0548,4e-05,8.4561]
[1777756642224,35.81,78458.56,2.0,0.05483,4e-05,8.46079]
[1777756649273,35.81,78458.4,2.0,0.05483,4e-05,8.46003]
[1777756654308,35.81,78459.94,2.0,0.05487,4e-05,8.46475]
[1777756659342,35.81,78460.13,2.0,0.05488,4e-05,8.46568]
[1777756665384,35.81,78460.1,2.0,0.05488,4e-05,8.46547]
[1777756678476,35.81,78460.32,2.0,0.05488,4e-05,8.46643]
[1777756686533,35.81,78461.0,2.0,0.05491,4e-05,8.46972]
[1777756695595,35.81,78460.93,2.0,0.05491,4e-05,8.46918]
[1777756700630,35.81,78469.99,2.0,0.05528,4e-05,8.51498]
[1777756705665,35.81,78470.42,2.0,0.05529,4e-05,8.5167]
[1777756710701,35.81,78471.52,2.0,0.05533,4e-05,8.52182]
[1777756715736,35.81,78471.32,2.0,0.0553,4e-05,8.51724]
[1777756721778,35.81,78471.28,2.0,0.05529,4e-05,8.51648]
[1777756728827,35.8,78471.35,2.0,0.05529,4e-05,8.5162]
[1777756733861,35.8,78472.05,2.0,0.05532,4e-05,8.51931]
[1777756744939,35.8,78475.38,2.0,0.05544,4e-05,8.53526]
[1777756759036,35.8,78476.64,2.0,0.05548,4e-05,8.54009]
[1777756764072,35.8,78476.77,2.0,0.05548,4e-05,8.54025]
[1777756770114,35.8,78476.97,2.0,0.05549,4e-05,8.54069]
[1777756778170,35.8,78477.33,2.0,0.05548,4e-05,8.53871]
[1777756783205,35.8,78477.21,2.0,0.05547,4e-05,8.53767]
[1777756786359,35.8,78477.1,2.0,0.05546,4e-05,8.53702]
[1777756786461,35.8,78477.14,2.0,0.05546,4e-05,8.53706]
[1777756793275,35.8,78477.56,2.0,0.05551,4e-05,8.54222]
[1777756800324,35.8,78477.06,2.0,0.05551,4e-05,8.54266]
[1777756805360,35.81,78477.34,2.0,0.05554,4e-05,8.54619]
[1777756810395,35.81,78475.7,2.0,0.05549,4e-05,8.53996]
[1777756816437,35.82,78476.13,2.0,0.05553,4e-05,8.54468]
[1777756821472,35.82,78475.94,2.0,0.05554,4e-05,8.54579]
[1777756827514,35.82,78476.12,2.0,0.05556,4e-05,8.54917]
[1777756834562,35.83,78476.05,2.0,0.05557,4e-05,8.54855]
[1777756839597,35.83,78476.38,2.0,0.0556,4e-05,8.55224]
[1777756847654,35.84,78476.25,2.0,0.05562,4e-05,8.55475]
[1777756854703,35.84,78475.6,2.0,0.05562,4e-05,8.55457]
[1777756860745,35.84,78471.62,2.0,0.05547,4e-05,8.53662]
[1777756867794,35.85,78467.68,2.0,0.05534,4e-05,8.51969]
[1777756877865,35.86,78468.45,2.0,0.0554,4e-05,8.52803]
[1777756883906,35.86,78468.06,2.0,0.05541,4e-05,8.52867]
[1777756889949,35.87,78468.13,2.0,0.05543,4e-05,8.53162]
[1777756895991,35.87,78467.55,2.0,0.05541,4e-05,8.52817]
[1777756904047,35.88,78467.41,2.0,0.05544,4e-05,8.53092]
[1777756909082,35.88,78467.52,2.0,0.05546,4e-05,8.53359]
[1777756923179,35.89,78467.34,2.0,0.0555,4e-05,8.53847]
[1777756932244,35.89,78467.38,2.0,0.05553,4e-05,8.54229]
[1777756940299,35.9,78467.45,2.0,0.05556,4e-05,8.5458]
[1777756945335,35.9,78467.45,2.0,0.05558,4e-05,8.54773]
[1777756955404,35.91,78467.45,2.0,0.05559,4e-05,8.54846]
[1777756965475,35.91,78467.45,2.0,0.05562,4e-05,8.55223]
[1777756975545,35.92,78467.43,2.0,0.05565,4e-05,8.55582]
[1777756980580,35.92,78467.09,2.0,0.05565,4e-05,8.55592]
[1777756985615,35.93,78466.98,2.0,0.05566,4e-05,8.55718]
[1777756990650,35.93,78466.95,2.0,0.05567,4e-05,8.55882]
[1777756995685,35.93,78466.98,2.0,0.05569,4e-05,8.56074]
[1777757000720,35.94,78466.95,2.0,0.0557,4e-05,8.56234]
[1777757005726,35.94,78467.02,2.0,0.05571,4e-05,8.56374]
[1777757011797,35.94,78466.98,2.0,0.05572,4e-05,8.56318]
[1777757016832,35.94,78467.79,2.0,0.05576,4e-05,8.56898]
[1777757020733,35.95,78468.07,2.0,0.05579,4e-05,8.57172]
[1777757026902,35.95,78478.21,2.0,0.05622,4e-05,8.62522]
[1777757031937,35.95,78479.0,2.0,0.05626,4e-05,8.63037]
[1777757036972,35.95,78475.14,2.0,0.05611,4e-05,8.61193]
[1777757042007,35.95,78475.66,2.0,0.05614,4e-05,8.61591]
[1777757048049,35.96,78475.54,2.0,0.05615,4e-05,8.61686]
[1777757054092,35.96,78475.61,2.0,0.05617,4e-05,8.61879]
[1777757060134,35.96,78475.46,2.0,0.05617,4e-05,8.61958]
[1777757065169,35.96,78475.51,2.0,0.05619,4e-05,8.62112]
[1777757070203,35.97,78473.22,2.0,0.0561,4e-05,8.61075]
[1777757076247,35.97,78472.83,2.0,0.05608,4e-05,8.60731]
[1777757084490,35.97,78472.8,2.0,0.05608,4e-05,8.60743]
[1777757093366,35.98,78472.04,2.0,0.05609,4e-05,8.60792]
[1777757099415,35.98,78471.71,2.0,0.05609,4e-05,8.60787]
[1777757104451,35.98,78467.97,2.0,0.05595,4e-05,8.59026]
[1777757109486,35.98,78467.83,2.0,0.05595,4e-05,8.59104]
[1777757114521,35.99,78474.21,2.0,0.05623,4e-05,8.62499]
[1777757122577,35.99,78474.68,2.0,0.05626,4e-05,8.6293]
[1777757127612,35.99,78474.4,2.0,0.05626,4e-05,8.62901]
[1777757137682,36.0,78474.98,2.0,0.05629,4e-05,8.6311]
[1777757142717,36.0,78474.95,2.0,0.05629,4e-05,8.63207]
[1777757148758,36.0,78473.08,2.0,0.05623,4e-05,8.62393]
[1777757155808,36.0,78473.19,2.0,0.05625,4e-05,8.62613]
[1777757161850,36.0,78473.35,2.0,0.05626,4e-05,8.62833]
[1777757168900,36.01,78473.62,2.0,0.05629,4e-05,8.6313]
[1777757180983,36.01,78473.55,2.0,0.05631,4e-05,8.63361]
[1777757186020,36.01,78473.83,2.0,0.05633,4e-05,8.63632]
[1777757191055,36.01,78476.23,2.0,0.05642,4e-05,8.64648]
[1777757196090,36.02,78477.72,2.0,0.05649,4e-05,8.65505]
[1777757201125,36.02,78480.98,2.0,0.05663,4e-05,8.6726]
[1777757206159,36.02,78486.15,2.0,0.05685,4e-05,8.69971]
[1777757211195,36.02,78486.33,2.0,0.05686,4e-05,8.70122]
[1777757218244,36.02,78487.02,2.0,0.0569,4e-05,8.7056]
[1777757224286,36.02,78486.77,2.0,0.05689,4e-05,8.70504]
[1777757233349,36.02,78486.85,2.0,0.05691,4e-05,8.70657]
[1777757241405,36.03,78486.93,2.0,0.05692,4e-05,8.70796]
[1777757247448,36.03,78487.17,2.0,0.05693,4e-05,8.70991]
[1777757258528,36.03,78487.21,2.0,0.05693,4e-05,8.70832]
[1777757268598,36.03,78487.21,2.0,0.05694,4e-05,8.70961]
[1777757273633,36.03,78487.12,2.0,0.05694,4e-05,8.7098]
[1777757278668,36.03,78487.19,2.0,0.05695,4e-05,8.71083]
[1777757284710,36.03,78487.08,2.0,0.05695,4e-05,8.71106]
[1777757291759,36.04,78487.92,2.0,0.05699,4e-05,8.71627]
[1777757298808,36.04,78488.08,2.0,0.05701,4e-05,8.71795]
[1777757303843,36.04,78487.41,2.0,0.05698,4e-05,8.71512]
[1777757308878,36.04,78487.27,2.0,0.05698,4e-05,8.71505]
[1777757314920,36.04,78487.24,2.0,0.05697,4e-05,8.71256]
[1777757329018,36.04,78487.35,2.0,0.05699,4e-05,8.715]
[1777757335060,36.05,78487.35,2.0,0.057,4e-05,8.7158]
[1777757341102,36.05,78487.56,2.0,0.05701,4e-05,8.71768]
[1777757346136,36.05,78488.0,2.0,0.05704,4e-05,8.7206]
[1777757351172,36.05,78487.99,2.0,0.05704,4e-05,8.72119]
[1777757358221,36.05,78488.06,2.0,0.05705,4e-05,8.72256]
[1777757363256,36.05,78488.12,2.0,0.05706,4e-05,8.7235]
[1777757371312,36.05,78488.31,2.0,0.05706,4e-05,8.72235]
[1777757376347,36.05,78488.47,2.0,0.05707,4e-05,8.72381]
[1777757389438,36.06,78493.21,2.0,0.05728,4e-05,8.74937]
[1777757399509,36.06,78493.25,2.0,0.05729,4e-05,8.75054]
[1777757412599,36.06,78493.27,2.0,0.0573,4e-05,8.75199]
[1777757418642,36.06,78493.65,2.0,0.05732,4e-05,8.75457]
[1777757427705,36.06,78493.76,2.0,0.05733,4e-05,8.75607]
[1777757432743,36.06,78499.58,2.0,0.05756,4e-05,8.78338]
[1777757438785,36.06,78504.53,2.0,0.05777,4e-05,8.80908]
[1777757449862,36.06,78504.46,2.0,0.05777,4e-05,8.80908]
[1777757454897,36.06,78504.5,2.0,0.05778,4e-05,8.80952]
[1777757462052,36.06,78504.43,2.0,0.05777,4e-05,8.80921]
[1777757462958,36.06,78532.69,2.0,0.05898,4e-05,8.95603]
[1777757468594,36.06,78534.13,2.0,0.05903,4e-05,8.96287]
[1777757469068,36.06,78532.41,2.0,0.05896,4e-05,8.95361]
[1777757469888,36.06,78532.41,2.0,0.05896,4e-05,8.95361]
[1777757469170,36.06,78532.27,2.0,0.05895,4e-05,8.95288]
[1777757470008,36.06,78532.28,2.0,0.05895,4e-05,8.95339]
[1777757475041,36.06,78533.04,2.0,0.05898,4e-05,8.95669]
[1777757480079,36.06,78534.64,2.0,0.05904,4e-05,8.96441]
[1777757485114,36.06,78532.74,2.0,0.05896,4e-05,8.95399]
[1777757490148,36.06,78533.09,2.0,0.05897,4e-05,8.95537]
[1777757501226,36.06,78533.39,2.0,0.05896,4e-05,8.95293]
[1777757507270,36.06,78533.39,2.0,0.05895,4e-05,8.95255]
[1777757514317,36.06,78533.46,2.0,0.05895,4e-05,8.95254]
[1777757519352,36.06,78534.0,2.0,0.05897,4e-05,8.95511]
[1777757533450,36.06,78533.32,2.0,0.05894,4e-05,8.95098]
[1777757543520,36.06,78533.32,2.0,0.05894,4e-05,8.95067]
[1777757552584,36.06,78534.15,2.0,0.05895,4e-05,8.95158]
[1777757558626,36.06,78534.25,2.0,0.05895,4e-05,8.95191]
[1777757566684,36.05,78534.16,2.0,0.05895,4e-05,8.95106]
[1777757571718,36.05,78533.63,2.0,0.05892,4e-05,8.94799]
[1777757576754,36.05,78531.29,2.0,0.05882,4e-05,8.93547]
[1777757582797,36.05,78531.84,2.0,0.05884,4e-05,8.93797]
[1777757588839,36.05,78533.97,2.0,0.05893,4e-05,8.94856]
[1777757593875,36.05,78533.93,2.0,0.05892,4e-05,8.94789]
[1777757600924,36.05,78533.7,2.0,0.05891,4e-05,8.94602]
[1777757612005,36.05,78533.67,2.0,0.05888,4e-05,8.94162]
[1777757619054,36.05,78534.15,2.0,0.05889,4e-05,8.94341]
[1777757626111,36.05,78534.23,2.0,0.05889,4e-05,8.9431]
[1777757636181,36.04,78534.18,2.0,0.05888,4e-05,8.9418]
[1777757641683,36.04,78534.33,2.0,0.05888,4e-05,8.94216]
[1777757647257,36.04,78536.23,2.0,0.05896,4e-05,8.95131]
[1777757649578,36.04,78536.43,2.0,0.05896,4e-05,8.95224]
[1777757649679,36.04,78536.43,2.0,0.05896,4e-05,8.95199]
[1777757655772,36.05,78535.93,2.0,0.05896,4e-05,8.95128]
[1777757656617,36.05,78535.97,2.0,0.05897,4e-05,8.95244]
[1777757656718,36.05,78536.77,2.0,0.059,4e-05,8.95707]
[1777757657922,36.05,78536.77,2.0,0.059,4e-05,8.95707]
[1777757658023,36.05,78536.77,2.0,0.059,4e-05,8.95695]
[1777757658809,36.05,78536.77,2.0,0.059,4e-05,8.95695]
[1777757658889,36.05,78536.84,2.0,0.05901,4e-05,8.95778]
[1777757665003,36.05,78536.77,2.0,0.059,4e-05,8.95716]
[1777757666909,36.05,78536.77,2.0,0.059,4e-05,8.95665]
[1777757666930,36.05,78536.93,2.0,0.059,4e-05,8.95724]
[1777757672874,36.05,78536.93,2.0,0.059,4e-05,8.95594]
[1777757678477,36.05,78537.23,2.0,0.05904,4e-05,8.96077]
[1777757683512,36.06,78537.08,2.0,0.05905,4e-05,8.9623]
[1777757690588,36.06,78537.15,2.0,0.05907,4e-05,8.96451]
[1777757698618,36.07,78539.82,2.0,0.05926,4e-05,8.9865]
[1777757703792,36.08,78543.31,2.0,0.05943,4e-05,9.00783]
[1777757709878,36.09,78547.42,2.0,0.05964,4e-05,9.03366]
[1777757715736,36.09,78545.84,2.0,0.05962,4e-05,9.03038]
[1777757721779,36.1,78545.85,2.0,0.05966,4e-05,9.03469]
[1777757727823,36.11,78544.53,2.0,0.05963,4e-05,9.03205]
[1777757732858,36.11,78544.26,2.0,0.05963,4e-05,9.03102]
[1777757737893,36.12,78544.13,2.0,0.05966,4e-05,9.03389]
[1777757742928,36.13,78544.3,2.0,0.05969,4e-05,9.0383]
[1777757747962,36.13,78544.32,2.0,0.05973,4e-05,9.04189]
[1777757752998,36.14,78545.06,2.0,0.05979,4e-05,9.04921]
[1777757761058,36.15,78544.52,2.0,0.05981,4e-05,9.05182]
[1777757766093,36.15,78544.57,2.0,0.05984,4e-05,9.05544]
[1777757771129,36.16,78543.42,2.0,0.05982,4e-05,9.05276]
[1777757776164,36.16,78539.06,2.0,0.05966,4e-05,9.03336]
[1777757781204,36.17,78538.98,2.0,0.05968,4e-05,9.03638]
[1777757786234,36.17,78552.59,2.0,0.0603,4e-05,9.11121]
[1777757791269,36.18,78554.72,2.0,0.0604,4e-05,9.12194]
[1777757801338,36.19,78554.67,2.0,0.06044,4e-05,9.12714]
[1777757806393,36.19,78554.46,2.0,0.06046,4e-05,9.12871]
[1777757810047,36.19,78575.16,2.0,0.06138,4e-05,9.23961]
[1777757815461,36.2,78573.6,2.0,0.06132,4e-05,9.23319]
[1777757820496,36.2,78573.6,2.0,0.06134,4e-05,9.23497]
[1777757825531,36.2,78573.72,2.0,0.06136,4e-05,9.23737]
[1777757828971,36.2,78573.72,2.0,0.06136,4e-05,9.23806]
[1777757829203,36.2,78573.84,2.0,0.06138,4e-05,9.23938]
[1777757830028,36.2,78573.84,2.0,0.06138,4e-05,9.23938]
[1777757830191,36.2,78681.32,2.0,0.06622,5e-05,9.81497]
[1777757830455,36.2,78681.32,2.0,0.06622,5e-05,9.81497]
[1777757830725,36.2,78681.32,2.0,0.06622,5e-05,9.81497]
[1777757830946,36.2,78681.32,2.0,0.06622,5e-05,9.81497]
[1777757831081,36.2,78756.42,2.0,0.06977,5e-05,10.2288]
[1777757831457,36.2,78756.42,2.0,0.06977,5e-05,10.2288]
[1777757832231,36.18,78797.0,2.0,0.07167,5e-05,10.44707]
[1777757833252,36.18,78811.98,2.0,0.0724,5e-05,10.53073]
[1777757834374,36.16,78821.32,2.0,0.07273,5e-05,10.56915]
[1777757834604,36.16,78912.05,2.0,0.07738,5e-05,11.09302]
[1777757835412,36.16,78912.05,2.0,0.07738,5e-05,11.09302]
[1777757835557,36.16,78912.05,2.0,0.07738,5e-05,11.09302]
[1777757835716,36.16,78912.05,2.0,0.07738,5e-05,11.09302]
[1777757835979,36.16,78912.05,2.0,0.07738,5e-05,11.09302]
[1777757836202,36.13,78995.18,2.0,0.08166,5e-05,11.56656]
[1777757836591,36.13,78995.18,2.0,0.08166,5e-05,11.56656]
[1777757836800,36.13,78995.18,2.0,0.08166,5e-05,11.56656]
[1777757836885,36.13,78968.2,2.0,0.0802,5e-05,11.40597]
[1777757837759,36.13,78968.2,2.0,0.0802,5e-05,11.40597]
[1777757837872,36.13,78968.2,2.0,0.0802,5e-05,11.40597]
[1777757837901,36.13,78968.2,2.0,0.0802,5e-05,11.40597]
[1777757837925,36.12,78993.79,2.0,0.08156,5e-05,11.55559]
[1777757838821,36.12,78993.79,2.0,0.08156,5e-05,11.55559]
[1777757838916,36.12,78993.79,2.0,0.08156,5e-05,11.55559]
[1777757838919,36.12,78958.54,2.0,0.07963,5e-05,11.34398]
[1777757839793,36.12,78958.54,2.0,0.07963,5e-05,11.34398]
[1777757839994,36.12,78972.84,2.0,0.08038,5e-05,11.42696]
[1777757841875,36.12,78979.45,2.0,0.08074,5e-05,11.46624]
[1777757842441,36.07,78968.58,2.0,0.0799,5e-05,11.37437]
[1777757842693,36.07,78968.58,2.0,0.0799,5e-05,11.37437]
[1777757843203,36.07,78968.58,2.0,0.0799,5e-05,11.37437]
[1777757845593,36.05,78954.18,2.0,0.079,5e-05,11.27544]
[1777757846275,36.05,78954.18,2.0,0.079,5e-05,11.27544]
[1777757846344,36.04,78954.92,2.0,0.07894,5e-05,11.26838]
[1777757848756,36.02,78944.1,2.0,0.07825,5e-05,11.19243]
[1777757848963,36.02,78944.1,2.0,0.07825,5e-05,11.19243]
[1777757849059,36.02,78944.1,2.0,0.07825,5e-05,11.19243]
[1777757849079,36.02,78944.1,2.0,0.07825,5e-05,11.19243]
[1777757849088,36.02,78944.1,2.0,0.07825,5e-05,11.19243]
[1777757849185,36.02,78944.1,2.0,0.07825,5e-05,11.19243]
[1777757849578,36.0,78942.93,2.0,0.0781,5e-05,11.17588]
[1777757849708,36.0,79007.85,2.0,0.08159,5e-05,11.5616]
[1777757850337,36.0,79007.85,2.0,0.08159,5e-05,11.5616]
[1777757850410,36.0,79007.85,2.0,0.08159,5e-05,11.5616]
[1777757850880,36.0,79007.85,2.0,0.08159,5e-05,11.5616]
[1777757851159,36.0,79007.85,2.0,0.08159,5e-05,11.5616]
[1777757851208,36.0,79009.32,2.0,0.08162,5e-05,11.56322]
[1777757851870,36.0,79009.32,2.0,0.08162,5e-05,11.56322]
[1777757851955,35.96,79007.06,2.0,0.08125,5e-05,11.52364]
[1777757853299,35.96,79007.06,2.0,0.08125,5e-05,11.52364]
[1777757856061,35.95,79006.46,2.0,0.08118,5e-05,11.51578]
[1777757856361,35.95,79006.46,2.0,0.08118,5e-05,11.51578]
[1777757857629,35.94,79019.39,2.0,0.08186,5e-05,11.59044]
[1777757858965,35.94,79024.25,2.0,0.08211,6e-05,11.61811]
[1777757859854,35.92,79018.78,2.0,0.08166,5e-05,11.56945]
[1777757861376,35.91,79022.22,2.0,0.08184,5e-05,11.58861]
[1777757861569,35.91,79017.42,2.0,0.08156,5e-05,11.55824]
[1777757861639,35.91,79017.42,2.0,0.08156,5e-05,11.55824]
[1777757861796,35.91,79034.9,2.0,0.08252,6e-05,11.66343]
[1777757862840,35.91,79034.9,2.0,0.08252,6e-05,11.66343]
[1777757863206,35.91,79034.9,2.0,0.08252,6e-05,11.66343]
[1777757863236,35.91,79043.07,2.0,0.08295,6e-05,11.71006]
[1777757863894,35.91,79043.07,2.0,0.08295,6e-05,11.71006]
[1777757864299,35.91,79043.07,2.0,0.08295,6e-05,11.71006]
[1777757863988,35.91,79073.47,2.0,0.08464,6e-05,11.89327]
[1777757865791,35.9,79078.54,2.0,0.08491,6e-05,11.92219]
[1777757865824,35.87,79071.39,2.0,0.08431,6e-05,11.85874]
[1777757866718,35.87,79071.39,2.0,0.08431,6e-05,11.85874]
[1777757867017,35.87,79069.45,2.0,0.08419,6e-05,11.84553]
[1777757867837,35.84,79054.49,2.0,0.08318,6e-05,11.73598]
[1777757869506,35.84,79054.08,2.0,0.08314,6e-05,11.73178]
[1777757874131,35.8,79047.63,2.0,0.08258,6e-05,11.67141]
[1777757874176,35.8,79047.63,2.0,0.08258,6e-05,11.67141]
[1777757874803,35.8,79047.65,2.0,0.08257,6e-05,11.66993]
[1777757874894,35.8,79047.65,2.0,0.08257,6e-05,11.66993]
[1777757874959,35.8,79047.65,2.0,0.08257,6e-05,11.66993]
[1777757875035,35.8,79047.65,2.0,0.08257,6e-05,11.66993]
[1777757875092,35.8,79078.2,2.0,0.08426,6e-05,11.85385]
[1777757876224,35.8,79078.2,2.0,0.08426,6e-05,11.85385]
[1777757876280,35.8,79078.2,2.0,0.08426,6e-05,11.85385]
[1777757876265,35.79,79141.31,2.0,0.08784,6e-05,12.23817]
[1777757877005,35.79,79141.31,2.0,0.08784,6e-05,12.23817]
[1777757877047,35.79,79141.31,2.0,0.08784,6e-05,12.23817]
[1777757877164,35.79,79141.31,2.0,0.08784,6e-05,12.23817]
[1777757877321,35.79,79141.31,2.0,0.08784,6e-05,12.23817]
[1777757877294,35.79,79130.98,2.0,0.08721,6e-05,12.1718]
[1777757877915,35.79,79123.69,2.0,0.08677,6e-05,12.12492]
[1777757878353,35.79,79123.69,2.0,0.08677,6e-05,12.12492]
[1777757879534,35.79,79119.58,2.0,0.08652,6e-05,12.09776]
[1777757879632,35.79,79119.58,2.0,0.08652,6e-05,12.09776]
[1777757880937,35.78,79095.79,2.0,0.08513,6e-05,11.94819]
[1777757882602,35.78,79089.04,2.0,0.08473,6e-05,11.90532]
[1777757885863,35.77,79102.39,2.0,0.08544,6e-05,11.98247]
[1777757886623,35.77,79103.46,2.0,0.08549,6e-05,11.98739]
[1777757886832,35.77,79103.46,2.0,0.08549,6e-05,11.98739]
[1777757886978,35.76,79092.74,2.0,0.08486,6e-05,11.91953]
[1777757887790,35.76,79092.74,2.0,0.08486,6e-05,11.91953]
[1777757887986,35.76,79086.28,2.0,0.08448,6e-05,11.87795]
[1777757888353,35.76,79086.28,2.0,0.08448,6e-05,11.87795]
[1777757888389,35.76,79086.28,2.0,0.08448,6e-05,11.87795]
[1777757888713,35.76,79086.28,2.0,0.08448,6e-05,11.87795]
[1777757888993,35.76,79084.31,2.0,0.08435,6e-05,11.86493]
[1777757889689,35.76,79084.31,2.0,0.08435,6e-05,11.86493]
[1777757890263,35.76,79084.31,2.0,0.08435,6e-05,11.86493]
[1777757891610,35.73,79081.81,2.0,0.08403,6e-05,11.83067]
[1777757892043,35.73,79081.81,2.0,0.08403,6e-05,11.83067]
[1777757892049,35.72,79079.66,2.0,0.08383,6e-05,11.80857]
[1777757893058,35.72,79079.66,2.0,0.08383,6e-05,11.80857]
[1777757893117,35.72,79079.66,2.0,0.08383,6e-05,11.80857]
[1777757893195,35.72,79079.66,2.0,0.08383,6e-05,11.80857]
[1777757893296,35.69,79095.47,2.0,0.08459,6e-05,11.8915]
[1777757893797,35.69,79095.47,2.0,0.08459,6e-05,11.8915]
[1777757894375,35.69,79105.43,2.0,0.08514,6e-05,11.95134]
[1777757894578,35.69,79105.43,2.0,0.08514,6e-05,11.95134]
[1777757895044,35.69,79099.16,2.0,0.08477,6e-05,11.91129]
[1777757895431,35.69,79099.16,2.0,0.08477,6e-05,11.91129]
[1777757895438,35.69,79099.16,2.0,0.08477,6e-05,11.91129]
[1777757895848,35.69,79099.16,2.0,0.08477,6e-05,11.91129]
[1777757896051,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757896476,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757896697,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757896736,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757896923,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757896940,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757897173,35.69,79088.06,2.0,0.08414,6e-05,11.84233]
[1777757897229,35.69,79130.63,2.0,0.08655,6e-05,12.10289]
[1777757897692,35.69,79130.63,2.0,0.08655,6e-05,12.10289]
[1777757898039,35.69,79130.63,2.0,0.08655,6e-05,12.10289]
[1777757898436,35.69,79132.5,2.0,0.08665,6e-05,12.11313]
[1777757898478,35.69,79132.5,2.0,0.08665,6e-05,12.11313]
[1777757898797,35.69,79132.5,2.0,0.08665,6e-05,12.11313]
[1777757899083,35.69,79132.5,2.0,0.08665,6e-05,12.11313]
[1777757899182,35.66,79121.3,2.0,0.08588,6e-05,12.0308]
[1777757899936,35.66,79121.3,2.0,0.08588,6e-05,12.0308]
[1777757900079,35.66,79121.25,2.0,0.08586,6e-05,12.02877]
[1777757900412,35.66,79121.25,2.0,0.08586,6e-05,12.02877]
[1777757901417,35.66,79120.7,2.0,0.08582,6e-05,12.02418]
[1777757901458,35.66,79120.7,2.0,0.08582,6e-05,12.02418]
[1777757901695,35.66,79120.7,2.0,0.08582,6e-05,12.02418]
[1777757901710,35.66,79120.7,2.0,0.08582,6e-05,12.02418]
[1777757901761,35.66,79120.7,2.0,0.08582,6e-05,12.02418]
[1777757902011,35.66,79120.7,2.0,0.08582,6e-05,12.02418]
[1777757902857,35.66,79107.25,2.0,0.08504,6e-05,11.94027]
[1777757903013,35.66,79107.25,2.0,0.08504,6e-05,11.94027]
[1777757903048,35.66,79107.25,2.0,0.08504,6e-05,11.94027]
[1777757903107,35.66,79130.21,2.0,0.08634,6e-05,12.08056]
[1777757903368,35.66,79130.21,2.0,0.08634,6e-05,12.08056]
[1777757903470,35.66,79130.21,2.0,0.08634,6e-05,12.08056]
[1777757903847,35.66,79130.21,2.0,0.08634,6e-05,12.08056]
[1777757904298,35.66,79130.21,2.0,0.08634,6e-05,12.08056]
[1777757905130,35.64,79141.59,2.0,0.08688,6e-05,12.13829]
[1777757905460,35.62,79134.92,2.0,0.08636,6e-05,12.08369]
[1777757906135,35.61,79128.07,2.0,0.08595,6e-05,12.03961]
[1777757906931,35.61,79128.07,2.0,0.08595,6e-05,12.03961]
[1777757906933,35.61,79128.07,2.0,0.08595,6e-05,12.03961]
[1777757906994,35.61,79128.07,2.0,0.08595,6e-05,12.03961]
[1777757907232,35.61,79128.07,2.0,0.08595,6e-05,12.03961]
[1777757907406,35.61,79118.49,2.0,0.08539,6e-05,11.97886]
[1777757907899,35.61,79118.49,2.0,0.08539,6e-05,11.97886]
[1777757908091,35.61,79118.49,2.0,0.08539,6e-05,11.97886]
[1777757908482,35.61,79112.12,2.0,0.08501,6e-05,11.93806]
[1777757912565,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757912582,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757912588,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757912710,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757912726,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757912895,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757912943,35.56,79096.33,2.0,0.08382,6e-05,11.80885]
[1777757913188,35.54,79048.61,2.0,0.08101,6e-05,11.50225]
[1777757913555,35.54,79048.61,2.0,0.08101,6e-05,11.50225]
[1777757913706,35.54,79048.61,2.0,0.08101,6e-05,11.50225]
[1777757916110,35.54,79046.31,2.0,0.08086,6e-05,11.48604]
[1777757917801,35.53,79040.35,2.0,0.08051,5e-05,11.44746]
[1777757918515,35.53,79040.26,2.0,0.08049,5e-05,11.44567]
[1777757918959,35.53,79040.26,2.0,0.08049,5e-05,11.44567]
[1777757918991,35.53,79040.26,2.0,0.08049,5e-05,11.44567]
[1777757919993,35.53,79037.74,2.0,0.08034,5e-05,11.42923]
[1777757920241,35.53,78993.85,2.0,0.07795,5e-05,11.16473]
[1777757923301,35.52,78989.92,2.0,0.07772,5e-05,11.13964]
[1777757923325,35.52,79011.89,2.0,0.0789,5e-05,11.27013]
[1777757923490,35.52,79011.89,2.0,0.0789,5e-05,11.27013]
[1777757924259,35.52,79011.89,2.0,0.0789,5e-05,11.27013]
[1777757924274,35.52,79052.64,2.0,0.08111,6e-05,11.51444]
[1777757924490,35.52,79052.64,2.0,0.08111,6e-05,11.51444]
[1777757927297,35.51,79028.18,2.0,0.07974,5e-05,11.36292]
[1777757927567,35.51,79028.18,2.0,0.07974,5e-05,11.36292]
[1777757928096,35.51,79028.18,2.0,0.07974,5e-05,11.36292]
[1777757928331,35.51,79028.18,2.0,0.07974,5e-05,11.36292]
[1777757929612,35.51,79007.06,2.0,0.07857,5e-05,11.23398]
[1777757930317,35.51,79005.49,2.0,0.07847,5e-05,11.2233]
[1777757935353,35.5,78998.47,2.0,0.07804,5e-05,11.17501]
[1777757940388,35.49,78997.64,2.0,0.07794,5e-05,11.1639]
[1777757941165,35.49,78997.64,2.0,0.07794,5e-05,11.1639]
[1777757946430,35.48,79004.0,2.0,0.07821,5e-05,11.19475]
[1777757951466,35.47,79000.51,2.0,0.07798,5e-05,11.16898]
[1777757951476,35.47,79000.51,2.0,0.07798,5e-05,11.16898]
[1777757957361,35.46,78986.66,2.0,0.07719,5e-05,11.08103]
[1777757957510,35.46,78967.05,2.0,0.07613,5e-05,10.96257]
[1777757960531,35.46,78951.67,2.0,0.0753,5e-05,10.8693]
[1777757965788,35.45,78941.84,2.0,0.07476,5e-05,10.80865]
[1777757972350,35.45,78931.13,2.0,0.07418,5e-05,10.74239]
[1777757972369,35.45,78931.13,2.0,0.07418,5e-05,10.74239]
[1777757972815,35.45,78931.14,2.0,0.07415,5e-05,10.73798]
[1777757972916,35.44,78927.06,2.0,0.07393,5e-05,10.71351]
[1777757974639,35.44,78911.97,2.0,0.07315,5e-05,10.62439]
[1777757979674,35.44,78905.78,2.0,0.07279,5e-05,10.58397]
[1777757984888,35.43,78916.48,2.0,0.07331,5e-05,10.64297]
[1777757986813,35.43,78909.66,2.0,0.07294,5e-05,10.60138]
[1777757987052,35.43,78909.66,2.0,0.07294,5e-05,10.60138]
[1777757987120,35.43,78898.71,2.0,0.07237,5e-05,10.53607]
[1777757988078,35.42,78916.43,2.0,0.07327,5e-05,10.63874]
[1777757989464,35.42,78916.59,2.0,0.07328,5e-05,10.63967]
[1777757995031,35.42,78912.52,2.0,0.07305,5e-05,10.61382]
[1777757995057,35.42,78910.05,2.0,0.07292,5e-05,10.59863]
[1777758000830,35.41,78890.73,2.0,0.0719,5e-05,10.48237]
[1777758002318,35.41,78875.74,2.0,0.07113,5e-05,10.39435]
[1777758003367,35.41,78875.74,2.0,0.07113,5e-05,10.39435]
[1777758009897,35.41,78882.08,2.0,0.07142,5e-05,10.42801]
[1777758012128,35.41,78882.16,2.0,0.07142,5e-05,10.42805]
[1777758012221,35.41,78882.67,2.0,0.07144,5e-05,10.43017]
[1777758017953,35.4,78869.62,2.0,0.07078,5e-05,10.35449]
[1777758022506,35.4,78862.17,2.0,0.07041,5e-05,10.31174]
[1777758022988,35.4,78863.36,2.0,0.07047,5e-05,10.31825]
[1777758029030,35.4,78858.74,2.0,0.07022,5e-05,10.28948]
[1777758033855,35.4,78855.0,2.0,0.07,5e-05,10.26339]
[1777758034065,35.4,78853.47,2.0,0.06992,5e-05,10.25432]
[1777758036018,35.4,78846.48,2.0,0.06957,5e-05,10.21351]
[1777758040107,35.39,78827.26,2.0,0.06859,5e-05,10.10051]
[1777758043128,35.39,78803.83,2.0,0.06744,5e-05,9.96621]
[1777758046017,35.39,78800.83,2.0,0.06729,5e-05,9.94852]
[1777758051184,35.38,78808.62,2.0,0.06764,5e-05,9.98994]
[1777758056219,35.38,78806.96,2.0,0.06754,5e-05,9.97825]
[1777758058456,35.38,78782.55,2.0,0.06636,5e-05,9.84017]
[1777758063850,35.38,78782.14,2.0,0.06633,5e-05,9.83687]
[1777758069311,35.38,78781.66,2.0,0.0663,5e-05,9.8329]
[1777758074346,35.37,78794.08,2.0,0.06688,5e-05,9.90131]
[1777758079381,35.37,78795.17,2.0,0.06692,5e-05,9.90577]
[1777758084416,35.37,78797.27,2.0,0.06701,5e-05,9.91575]
[1777758089451,35.36,78796.16,2.0,0.06694,5e-05,9.90762]
[1777758094486,35.36,78783.45,2.0,0.06629,5e-05,9.83144]
[1777758099522,35.36,78783.16,2.0,0.06627,5e-05,9.82854]
[1777758103096,35.36,78787.23,2.0,0.06646,5e-05,9.85058]
[1777758108797,35.36,78804.13,2.0,0.06725,5e-05,9.94367]
[1777758108861,35.36,78804.13,2.0,0.06725,5e-05,9.94367]
[1777758108886,35.36,78804.13,2.0,0.06725,5e-05,9.94367]
[1777758109086,35.36,78804.13,2.0,0.06725,5e-05,9.94367]
[1777758109109,35.36,78803.84,2.0,0.06723,5e-05,9.94162]
[1777758109599,35.35,78827.21,2.0,0.06836,5e-05,10.0734]
[1777758111157,35.35,78827.21,2.0,0.06836,5e-05,10.0734]
[1777758111305,35.35,78827.21,2.0,0.06836,5e-05,10.0734]
[1777758111349,35.35,78827.64,2.0,0.06838,5e-05,10.07556]
[1777758116648,35.35,78818.1,2.0,0.06789,5e-05,10.01875]
[1777758121357,35.35,78812.56,2.0,0.06761,5e-05,9.98589]
[1777758121423,35.35,78811.81,2.0,0.06757,5e-05,9.9807]
[1777758121782,35.35,78811.81,2.0,0.06757,5e-05,9.9807]
[1777758121881,35.35,78811.81,2.0,0.06757,5e-05,9.9807]
[1777758122479,35.35,78811.81,2.0,0.06757,5e-05,9.9807]
[1777758122580,35.35,78815.23,2.0,0.06773,5e-05,10.00008]
[1777758123163,35.35,78815.23,2.0,0.06773,5e-05,10.00008]
[1777758123542,35.35,78815.23,2.0,0.06773,5e-05,10.00008]
[1777758123696,35.35,78830.84,2.0,0.06849,5e-05,10.08798]
[1777758128649,35.34,78832.25,2.0,0.06853,5e-05,10.0928]
[1777758130380,35.34,78835.65,2.0,0.06869,5e-05,10.11214]
[1777758130389,35.34,78837.96,2.0,0.0688,5e-05,10.12395]
[1777758135959,35.34,78850.45,2.0,0.0694,5e-05,10.19422]
[1777758141823,35.33,78859.04,2.0,0.06981,5e-05,10.24182]
[1777758146858,35.33,78861.95,2.0,0.06994,5e-05,10.25692]
[1777758151893,35.33,78860.33,2.0,0.06983,5e-05,10.24273]
[1777758156928,35.33,78852.03,2.0,0.06941,5e-05,10.19394]
[1777758159276,35.33,78851.5,2.0,0.06938,5e-05,10.1907]
[1777758159545,35.33,78851.5,2.0,0.06938,5e-05,10.1907]
[1777758159558,35.33,78850.44,2.0,0.06932,5e-05,10.18423]
[1777758161962,35.32,78835.0,2.0,0.06855,5e-05,10.09474]
[1777758165991,35.32,78819.23,2.0,0.06776,5e-05,10.00287]
[1777758171027,35.32,78801.83,2.0,0.0669,5e-05,9.90241]
[1777758176062,35.32,78789.57,2.0,0.0663,5e-05,9.83203]
[1777758181098,35.31,78792.48,2.0,0.06643,5e-05,9.84733]
[1777758181937,35.31,78792.48,2.0,0.06643,5e-05,9.84733]
[1777758187139,35.31,78791.01,2.0,0.06635,5e-05,9.83781]
[1777758192632,35.31,78789.6,2.0,0.06627,5e-05,9.82893]
[1777758202244,35.31,78787.85,2.0,0.06617,5e-05,9.81726]
[1777758207279,35.31,78780.12,2.0,0.0658,5e-05,9.77323]
[1777758212314,35.31,78771.7,2.0,0.06538,5e-05,9.72267]
[1777758217349,35.31,78777.37,2.0,0.06565,5e-05,9.75425]
[1777758222384,35.3,78776.39,2.0,0.0656,5e-05,9.74846]
[1777758228426,35.3,78773.09,2.0,0.06544,5e-05,9.72993]
[1777758233461,35.3,78774.82,2.0,0.06552,5e-05,9.73963]
[1777758238496,35.31,78772.03,2.0,0.06539,5e-05,9.72418]
[1777758243531,35.31,78777.73,2.0,0.06566,5e-05,9.75611]
[1777758249573,35.3,78780.15,2.0,0.06578,5e-05,9.76945]
[1777758254608,35.3,78778.76,2.0,0.06571,5e-05,9.76149]
[1777758259644,35.3,78775.45,2.0,0.06555,5e-05,9.74288]
[1777758264678,35.3,78773.45,2.0,0.06545,5e-05,9.73167]
[1777758269714,35.3,78773.56,2.0,0.06546,5e-05,9.73225]
[1777758274751,35.3,78772.7,2.0,0.0654,5e-05,9.72415]
[1777758280749,35.3,78767.54,2.0,0.06516,5e-05,9.69548]
[1777758285240,35.3,78772.86,2.0,0.06541,5e-05,9.72536]
[1777758291684,35.3,78782.61,2.0,0.06587,5e-05,9.77949]
[1777758292053,35.3,78783.06,2.0,0.06589,5e-05,9.78191]
[1777758292511,35.3,78783.06,2.0,0.06589,5e-05,9.78191]
[1777758297912,35.3,78799.98,2.0,0.06669,5e-05,9.87573]
[1777758303281,35.3,78805.67,2.0,0.06695,5e-05,9.90668]
[1777758305572,35.3,78806.19,2.0,0.06697,5e-05,9.909]
[1777758306977,35.3,78823.83,2.0,0.06782,5e-05,10.0077]
[1777758312776,35.29,78832.07,2.0,0.0682,5e-05,10.05199]
[1777758313286,35.29,78840.02,2.0,0.06858,5e-05,10.0972]
[1777758316028,35.29,78857.03,2.0,0.06941,5e-05,10.19239]
[1777758316040,35.29,78862.19,2.0,0.06965,5e-05,10.22121]
[1777758321076,35.29,78865.65,2.0,0.06982,5e-05,10.23984]
[1777758326110,35.29,78865.37,2.0,0.06979,5e-05,10.23703]
[1777758331146,35.28,78866.42,2.0,0.06981,5e-05,10.23852]
[1777758336584,35.28,78866.61,2.0,0.06981,5e-05,10.23866]
[1777758342223,35.28,78875.31,2.0,0.07023,5e-05,10.28699]
[1777758347258,35.28,78889.77,2.0,0.07094,5e-05,10.36893]
[1777758352293,35.28,78891.19,2.0,0.071,5e-05,10.37523]
[1777758353240,35.28,78891.19,2.0,0.071,5e-05,10.37523]
[1777758353250,35.28,78891.19,2.0,0.071,5e-05,10.37523]
[1777758353300,35.28,78891.24,2.0,0.071,5e-05,10.37514]
[1777758357569,35.27,78903.04,2.0,0.07159,5e-05,10.44326]
[1777758357631,35.27,78902.56,2.0,0.07157,5e-05,10.44046]
[1777758360349,35.27,78886.86,2.0,0.07077,5e-05,10.34873]
[1777758365393,35.27,78880.79,2.0,0.07045,5e-05,10.31218]
[1777758370428,35.27,78878.64,2.0,0.07033,5e-05,10.29833]
[1777758373449,35.27,78856.81,2.0,0.06924,5e-05,10.17245]
[1777758374363,35.27,78856.81,2.0,0.06924,5e-05,10.17245]
[1777758374457,35.27,78850.89,2.0,0.06895,5e-05,10.13856]
[1777758377478,35.27,78834.26,2.0,0.06812,5e-05,10.04227]
[1777758382514,35.26,78822.94,2.0,0.06755,5e-05,9.97614]
[1777758385507,35.26,78818.43,2.0,0.06733,5e-05,9.95005]
[1777758387555,35.26,78810.0,2.0,0.06691,5e-05,9.902]
[1777758392125,35.26,78813.38,2.0,0.06705,5e-05,9.91695]
[1777758397623,35.26,78816.99,2.0,0.06722,5e-05,9.93627]
[1777758402658,35.26,78810.05,2.0,0.06687,5e-05,9.89642]
[1777758403511,35.26,78810.05,2.0,0.06687,5e-05,9.89642]
[1777758408700,35.26,78797.17,2.0,0.06625,5e-05,9.82359]
[1777758413734,35.26,78784.52,2.0,0.06565,5e-05,9.7529]
[1777758414033,35.26,78784.52,2.0,0.06565,5e-05,9.7529]
[1777758416152,35.26,78783.39,2.0,0.0656,5e-05,9.74683]
[1777758421792,35.26,78782.9,2.0,0.06558,5e-05,9.74452]
[1777758424684,35.26,78788.15,2.0,0.06583,5e-05,9.77398]
[1777758429851,35.26,78786.87,2.0,0.06577,5e-05,9.76682]
[1777758432692,35.26,78786.81,2.0,0.06577,5e-05,9.76646]
[1777758432886,35.26,78814.42,2.0,0.06709,5e-05,9.92166]
[1777758433085,35.26,78814.42,2.0,0.06709,5e-05,9.92166]
[1777758433889,35.26,78834.23,2.0,0.06806,5e-05,10.03461]
[1777758434154,35.26,78834.23,2.0,0.06806,5e-05,10.03461]
[1777758434764,35.26,78834.23,2.0,0.06806,5e-05,10.03461]
[1777758434896,35.26,78832.44,2.0,0.06797,5e-05,10.02446]
[1777758435029,35.26,78832.44,2.0,0.06797,5e-05,10.02446]
[1777758440938,35.26,78831.73,2.0,0.06794,5e-05,10.02072]
[1777758444997,35.26,78831.82,2.0,0.06795,5e-05,10.02137]
[1777758445006,35.26,78831.82,2.0,0.06795,5e-05,10.02137]
[1777758445026,35.26,78831.82,2.0,0.06795,5e-05,10.02137]
[1777758445488,35.26,78831.12,2.0,0.06791,5e-05,10.01702]
[1777758451227,35.26,78835.14,2.0,0.06809,5e-05,10.03811]
[1777758451268,35.26,78835.14,2.0,0.06809,5e-05,10.03811]
[1777758451427,35.26,78835.14,2.0,0.06809,5e-05,10.03811]
[1777758451997,35.26,78837.14,2.0,0.06816,5e-05,10.04576]
[1777758452021,35.26,78839.21,2.0,0.06826,5e-05,10.05754]
[1777758457053,35.26,78843.5,2.0,0.06848,5e-05,10.0822]
[1777758460006,35.26,78845.25,2.0,0.06856,5e-05,10.09221]
[1777758462932,35.26,78849.34,2.0,0.06876,5e-05,10.11554]
[1777758462967,35.26,78855.85,2.0,0.06908,5e-05,10.15273]
[1777758463577,35.26,78855.85,2.0,0.06908,5e-05,10.15273]
[1777758463583,35.26,78855.85,2.0,0.06908,5e-05,10.15273]
[1777758463678,35.26,78862.63,2.0,0.06942,5e-05,10.19155]
[1777758464061,35.26,78862.63,2.0,0.06942,5e-05,10.19155]
[1777758464801,35.26,78858.71,2.0,0.06922,5e-05,10.16901]
[1777758466324,35.26,78838.48,2.0,0.06823,5e-05,10.05356]
[1777758467815,35.26,78838.48,2.0,0.06823,5e-05,10.05356]
[1777758467916,35.26,78836.38,2.0,0.06813,5e-05,10.04182]
[1777758473167,35.25,78824.17,2.0,0.06752,5e-05,9.97068]
[1777758478202,35.25,78823.08,2.0,0.06745,5e-05,9.96286]
[1777758483075,35.25,78830.07,2.0,0.06778,5e-05,10.0012]
[1777758483237,35.25,78832.14,2.0,0.06788,5e-05,10.01257]
[1777758486080,35.25,78833.78,2.0,0.06796,5e-05,10.02219]
[1777758486523,35.25,78833.78,2.0,0.06796,5e-05,10.02219]
[1777758486880,35.25,78833.78,2.0,0.06796,5e-05,10.02219]
[1777758486960,35.25,78847.55,2.0,0.06864,5e-05,10.10122]
[1777758488424,35.25,78850.76,2.0,0.0688,5e-05,10.11954]
[1777758489149,35.25,78849.96,2.0,0.06877,5e-05,10.11595]
[1777758494316,35.26,78850.88,2.0,0.06883,5e-05,10.12362]
[1777758499945,35.26,78850.88,2.0,0.06883,5e-05,10.12362]
[1777758500358,35.26,78849.18,2.0,0.06877,5e-05,10.11682]
[1777758507409,35.26,78845.81,2.0,0.06861,5e-05,10.09792]
[1777758512443,35.26,78841.36,2.0,0.06838,5e-05,10.06954]
[1777758517980,35.26,78836.3,2.0,0.06813,5e-05,10.04112]
[1777758518487,35.26,78835.82,2.0,0.06811,5e-05,10.03868]
[1777758523522,35.26,78837.06,2.0,0.06815,5e-05,10.04321]
[1777758528835,35.26,78836.3,2.0,0.0681,5e-05,10.03718]
[1777758534599,35.25,78836.1,2.0,0.06806,5e-05,10.03306]
[1777758539935,35.25,78831.49,2.0,0.06782,5e-05,10.00519]
[1777758540641,35.25,78828.92,2.0,0.06769,5e-05,9.99043]
[1777758541677,35.25,78828.92,2.0,0.06769,5e-05,9.99043]
[1777758541684,35.25,78829.29,2.0,0.06771,5e-05,9.99272]
[1777758547689,35.24,78820.92,2.0,0.06729,5e-05,9.94347]
[1777758553732,35.24,78823.82,2.0,0.06742,5e-05,9.95822]
[1777758556978,35.24,78823.98,2.0,0.06742,5e-05,9.95858]
[1777758557760,35.24,78826.75,2.0,0.06756,5e-05,9.97428]
[1777758562794,35.24,78824.84,2.0,0.06747,5e-05,9.96482]
[1777758563950,35.24,78824.84,2.0,0.06747,5e-05,9.96482]
[1777758564050,35.24,78822.6,2.0,0.06737,5e-05,9.95243]
[1777758569844,35.24,78812.08,2.0,0.06685,5e-05,9.89185]
[1777758574879,35.24,78807.14,2.0,0.06659,5e-05,9.86007]
[1777758576667,35.24,78806.78,2.0,0.06657,5e-05,9.85796]
[1777758581929,35.24,78804.73,2.0,0.06647,5e-05,9.84605]
[1777758586965,35.24,78797.27,2.0,0.06611,5e-05,9.80394]
[1777758592000,35.24,78799.4,2.0,0.06621,5e-05,9.81593]
[1777758597035,35.24,78801.98,2.0,0.06633,5e-05,9.83038]
[1777758602071,35.24,78790.24,2.0,0.06577,5e-05,9.76458]
[1777758607106,35.24,78785.28,2.0,0.06554,5e-05,9.73738]
[1777758612141,35.24,78784.83,2.0,0.06553,5e-05,9.73554]
[1777758618028,35.24,78781.69,2.0,0.06538,5e-05,9.71859]
[1777758620963,35.24,78781.53,2.0,0.06538,5e-05,9.71817]
[1777758620983,35.24,78780.8,2.0,0.06535,5e-05,9.7144]
[1777758626994,35.24,78768.97,2.0,0.06478,5e-05,9.64786]
[1777758632281,35.24,78762.75,2.0,0.06447,5e-05,9.60957]
[1777758636308,35.24,78738.63,2.0,0.06334,5e-05,9.47609]
[1777758641117,35.24,78737.16,2.0,0.06328,5e-05,9.46845]
[1777758645372,35.24,78720.01,2.0,0.0625,5e-05,9.37516]
[1777758650409,35.25,78722.12,2.0,0.06261,5e-05,9.38801]
[1777758653361,35.25,78730.92,2.0,0.06301,5e-05,9.43669]
[1777758655188,35.25,78741.93,2.0,0.06353,5e-05,9.49755]
[1777758660480,35.25,78744.34,2.0,0.06364,5e-05,9.51115]
[1777758663142,35.25,78744.66,2.0,0.06366,5e-05,9.51296]
[1777758663148,35.25,78745.62,2.0,0.0637,5e-05,9.51832]
[1777758663208,35.25,78745.62,2.0,0.0637,5e-05,9.51832]
[1777758663461,35.25,78745.62,2.0,0.0637,5e-05,9.51832]
[1777758663501,35.25,78774.67,2.0,0.06506,5e-05,9.67941]
[1777758665569,35.25,78779.37,2.0,0.06529,5e-05,9.70599]
[1777758665572,35.25,78779.37,2.0,0.06529,5e-05,9.70599]
[1777758665670,35.25,78780.0,2.0,0.06532,5e-05,9.70962]
[1777758667049,35.25,78780.0,2.0,0.06532,5e-05,9.70962]
[1777758667055,35.25,78781.37,2.0,0.06538,5e-05,9.71716]
[1777758667569,35.25,78781.37,2.0,0.06538,5e-05,9.71716]
[1777758667571,35.25,78781.37,2.0,0.06538,5e-05,9.71716]
[1777758672711,35.25,78788.4,2.0,0.06571,5e-05,9.75655]
[1777758675458,35.25,78780.45,2.0,0.06534,5e-05,9.7121]
[1777758675585,35.25,78780.19,2.0,0.06533,5e-05,9.71068]
[1777758680945,35.25,78777.41,2.0,0.06518,5e-05,9.69343]
[1777758686512,35.24,78772.93,2.0,0.06495,5e-05,9.66606]
[1777758686521,35.24,78772.93,2.0,0.06495,5e-05,9.66606]
[1777758686524,35.24,78772.93,2.0,0.06495,5e-05,9.66606]
[1777758686661,35.24,78775.14,2.0,0.06505,5e-05,9.67799]
[1777758691697,35.24,78785.24,2.0,0.06551,5e-05,9.7314]
[1777758696375,35.24,78790.52,2.0,0.06576,5e-05,9.76098]
[1777758701544,35.24,78789.71,2.0,0.06572,5e-05,9.75598]
[1777758703628,35.24,78787.37,2.0,0.06561,5e-05,9.74283]
[1777758703782,35.24,78783.04,2.0,0.0654,5e-05,9.71861]
[1777758708817,35.24,78774.52,2.0,0.06498,5e-05,9.66912]
[1777758712932,35.24,78773.67,2.0,0.06493,5e-05,9.66327]
[1777758712936,35.24,78773.67,2.0,0.06493,5e-05,9.66327]
[1777758712972,35.24,78773.42,2.0,0.06492,5e-05,9.66152]
[1777758714478,35.24,78773.17,2.0,0.0649,5e-05,9.66025]
[1777758714859,35.24,78771.6,2.0,0.06483,5e-05,9.65114]
[1777758718003,35.23,78764.58,2.0,0.06449,5e-05,9.61142]
[1777758723923,35.23,78762.23,2.0,0.06437,5e-05,9.59654]
[1777758727362,35.23,78761.05,2.0,0.0643,5e-05,9.58925]
[1777758732985,35.23,78763.66,2.0,0.06441,5e-05,9.60225]
[1777758738021,35.23,78762.53,2.0,0.06435,5e-05,9.59474]
[1777758741062,35.23,78761.81,2.0,0.06431,5e-05,9.59025]
[1777758741219,35.23,78773.63,2.0,0.06486,5e-05,9.65569]
[1777758741311,35.23,78773.63,2.0,0.06486,5e-05,9.65569]
[1777758743900,35.23,78786.82,2.0,0.06549,5e-05,9.72948]
[1777758748824,35.23,78795.36,2.0,0.0659,5e-05,9.7774]
[1777758754136,35.23,78789.86,2.0,0.06561,5e-05,9.74308]
[1777758758281,35.23,78785.45,2.0,0.0654,5e-05,9.71853]
[1777758759171,35.23,78785.32,2.0,0.0654,5e-05,9.71747]
[1777758762696,35.22,78784.89,2.0,0.06537,5e-05,9.71406]
[1777758762701,35.22,78784.89,2.0,0.06537,5e-05,9.71406]
[1777758763199,35.22,78787.9,2.0,0.06551,5e-05,9.73055]
[1777758768235,35.22,78792.24,2.0,0.06571,5e-05,9.75481]
[1777758773270,35.22,78792.67,2.0,0.06573,5e-05,9.75706]
[1777758778532,35.22,78796.33,2.0,0.0659,5e-05,9.77735]
[1777758784347,35.22,78804.0,2.0,0.06626,5e-05,9.81961]
[1777758792084,35.22,78804.58,2.0,0.06629,5e-05,9.82236]
[1777758793075,35.22,78803.78,2.0,0.06624,5e-05,9.81697]
[1777758798445,35.22,78810.66,2.0,0.06656,5e-05,9.85435]
[1777758803484,35.22,78808.2,2.0,0.06643,5e-05,9.8394]
[1777758805693,35.22,78806.17,2.0,0.06633,5e-05,9.82777]
[1777758811541,35.21,78789.46,2.0,0.06551,5e-05,9.72976]
[1777758816217,35.21,78784.59,2.0,0.06527,5e-05,9.70244]
[1777758818292,35.21,78782.68,2.0,0.06518,5e-05,9.69175]
[1777758818379,35.21,78778.45,2.0,0.06498,5e-05,9.6682]
[1777758818591,35.21,78772.33,2.0,0.0647,5e-05,9.63412]
[1777758820123,35.21,78772.33,2.0,0.0647,5e-05,9.63412]
[1777758820349,35.21,78770.1,2.0,0.06458,5e-05,9.62096]
[1777758822190,35.21,78764.52,2.0,0.06432,5e-05,9.58997]
[1777758823528,35.21,78756.65,2.0,0.06395,5e-05,9.54579]
[1777758825614,35.21,78754.85,2.0,0.06386,5e-05,9.53537]
[1777758830673,35.21,78761.66,2.0,0.06417,5e-05,9.57164]
[1777758835709,35.21,78759.35,2.0,0.06405,5e-05,9.55751]
[1777758840744,35.2,78755.98,2.0,0.06388,5e-05,9.53775]
[1777758843779,35.2,78755.2,2.0,0.06384,5e-05,9.53308]
[1777758843784,35.2,78755.2,2.0,0.06384,5e-05,9.53308]
[1777758843790,35.2,78753.55,2.0,0.06376,5e-05,9.52379]
[1777758849141,35.21,78762.04,2.0,0.06417,5e-05,9.57155]
[1777758851042,35.21,78760.96,2.0,0.06412,5e-05,9.56613]
[1777758851140,35.21,78760.96,2.0,0.06413,5e-05,9.56671]
[1777758852819,35.21,78761.66,2.0,0.06416,5e-05,9.57059]
[1777758854709,35.21,78760.13,2.0,0.06409,5e-05,9.56219]
[1777758860884,35.21,78754.11,2.0,0.06381,5e-05,9.52961]
[1777758865458,35.21,78752.09,2.0,0.06372,5e-05,9.51898]
[1777758865479,35.21,78752.09,2.0,0.06372,5e-05,9.51898]
[1777758870954,35.21,78751.23,2.0,0.06369,5e-05,9.51521]
[1777758875989,35.21,78750.52,2.0,0.06365,5e-05,9.50895]
[1777758880392,35.21,78748.95,2.0,0.06358,5e-05,9.50111]
[1777758886060,35.22,78740.95,2.0,0.06322,5e-05,9.45851]
[1777758891094,35.22,78735.03,2.0,0.06296,5e-05,9.42726]
[1777758896130,35.22,78728.12,2.0,0.06266,5e-05,9.39077]
[1777758896436,35.22,78728.12,2.0,0.06266,5e-05,9.39077]
[1777758898883,35.22,78725.37,2.0,0.06254,5e-05,9.37638]
[1777758901880,35.22,78733.98,2.0,0.06294,5e-05,9.42461]
[1777758905350,35.22,78739.24,2.0,0.06319,5e-05,9.45424]
[1777758905356,35.22,78739.24,2.0,0.06319,5e-05,9.45424]
[1777758905404,35.22,78742.04,2.0,0.06332,5e-05,9.46985]
[1777758907084,35.22,78742.49,2.0,0.06334,5e-05,9.47274]
[1777758907207,35.23,78738.77,2.0,0.06318,5e-05,9.45267]
[1777758912242,35.22,78739.68,2.0,0.06322,5e-05,9.45735]
[1777758912844,35.22,78739.68,2.0,0.06322,5e-05,9.45735]
[1777758916075,35.22,78738.77,2.0,0.06317,5e-05,9.45212]
[1777758916975,35.22,78738.7,2.0,0.06317,5e-05,9.45166]
[1777758922311,35.22,78736.93,2.0,0.06308,5e-05,9.4415]
[1777758927349,35.22,78737.6,2.0,0.06311,5e-05,9.44481]
[1777758932384,35.22,78734.2,2.0,0.06293,5e-05,9.42249]
[1777758937791,35.22,78731.98,2.0,0.06283,5e-05,9.41011]
[1777758943213,35.22,78727.81,2.0,0.06263,5e-05,9.38711]
[1777758945827,35.22,78726.86,2.0,0.06259,5e-05,9.38188]
[1777758951516,35.22,78732.85,2.0,0.06286,5e-05,9.41445]
[1777758956552,35.22,78733.15,2.0,0.06287,5e-05,9.41571]
[1777758958179,35.22,78733.15,2.0,0.06287,5e-05,9.41571]
[1777758960130,35.22,78733.15,2.0,0.06287,5e-05,9.41555]
[1777758966251,35.22,78742.55,2.0,0.0633,5e-05,9.46661]
[1777758966260,35.22,78742.55,2.0,0.0633,5e-05,9.46661]
[1777758966283,35.22,78743.14,2.0,0.06332,5e-05,9.46953]
[1777758968527,35.22,78752.2,2.0,0.06375,5e-05,9.51983]
[1777758973671,35.22,78751.59,2.0,0.06373,5e-05,9.51812]
[1777758979081,35.22,78751.42,2.0,0.06374,5e-05,9.51867]
[1777758985755,35.23,78750.94,2.0,0.06374,5e-05,9.51824]
[1777758987889,35.23,78751.01,2.0,0.06374,5e-05,9.51895]
[1777758989590,35.23,78751.01,2.0,0.06375,5e-05,9.51961]
[1777758993811,35.23,78769.71,2.0,0.06461,5e-05,9.62126]
[1777758999401,35.23,78766.8,2.0,0.06448,5e-05,9.60581]
[1777758999421,35.23,78766.8,2.0,0.06448,5e-05,9.60581]
[1777758999402,35.23,78766.56,2.0,0.06447,5e-05,9.60487]
[1777759004890,35.23,78768.27,2.0,0.06455,5e-05,9.61418]
[1777759011596,35.23,78768.15,2.0,0.06455,5e-05,9.61333]
[1777759018988,35.23,78768.15,2.0,0.06454,5e-05,9.61293]
[1777759024023,35.23,78767.89,2.0,0.06453,5e-05,9.61127]
[1777759026324,35.23,78768.02,2.0,0.06453,5e-05,9.61196]
[1777759031437,35.23,78766.82,2.0,0.06448,5e-05,9.60516]
[1777759033808,35.23,78766.24,2.0,0.06445,5e-05,9.60189]
[1777759036494,35.23,78765.53,2.0,0.06442,5e-05,9.59792]
[1777759037116,35.23,78765.83,2.0,0.06443,5e-05,9.59983]
[1777759038550,35.23,78765.74,2.0,0.06443,5e-05,9.59958]
[1777759039129,35.23,78765.81,2.0,0.06443,5e-05,9.59998]
[1777759044165,35.23,78763.84,2.0,0.06434,5e-05,9.58915]
[1777759044741,35.23,78763.84,2.0,0.06434,5e-05,9.58915]
[1777759045171,35.23,78763.98,2.0,0.06435,5e-05,9.59021]
[1777759046418,35.23,78763.98,2.0,0.06435,5e-05,9.59021]
[1777759046477,35.23,78763.33,2.0,0.06432,5e-05,9.58689]
[1777759048555,35.23,78762.54,2.0,0.06428,5e-05,9.5821]
[1777759054161,35.23,78757.99,2.0,0.06404,5e-05,9.5527]
[1777759059269,35.23,78753.28,2.0,0.06382,5e-05,9.52597]
[1777759061211,35.23,78753.1,2.0,0.06381,5e-05,9.52489]
[1777759067326,35.23,78755.78,2.0,0.06393,5e-05,9.53915]
[1777759072361,35.23,78756.22,2.0,0.06394,5e-05,9.54118]
[1777759078403,35.23,78754.58,2.0,0.06386,5e-05,9.53171]
[1777759083438,35.23,78752.57,2.0,0.06377,5e-05,9.52044]
[1777759088472,35.23,78752.38,2.0,0.06376,5e-05,9.51929]
[1777759093507,35.23,78750.49,2.0,0.06367,5e-05,9.5088]
[1777759098542,35.23,78750.64,2.0,0.06368,5e-05,9.50968]
[1777759108614,35.23,78749.99,2.0,0.06365,5e-05,9.50614]
[1777759108714,35.23,78749.99,2.0,0.06365,5e-05,9.50623]
[1777759114656,35.23,78749.77,2.0,0.06365,5e-05,9.50485]
[1777759119691,35.24,78750.77,2.0,0.06372,5e-05,9.51295]
[1777759124015,35.24,78751.36,2.0,0.06376,5e-05,9.51772]
[1777759129761,35.24,78751.26,2.0,0.06378,5e-05,9.52064]
[1777759135803,35.25,78751.09,2.0,0.0638,5e-05,9.52266]
[1777759139341,35.25,78751.09,2.0,0.0638,5e-05,9.52315]
[1777759149900,35.26,78750.44,2.0,0.06383,5e-05,9.52589]
[1777759150950,35.26,78750.44,2.0,0.06383,5e-05,9.52589]
[1777759155012,35.26,78730.84,2.0,0.06294,5e-05,9.4203]
[1777759156025,35.26,78730.86,2.0,0.06295,5e-05,9.42103]
[1777759156080,35.26,78740.46,2.0,0.06339,5e-05,9.4744]
[1777759161096,35.27,78735.64,2.0,0.06318,5e-05,9.44931]
[1777759162233,35.27,78735.64,2.0,0.06318,5e-05,9.44931]
[1777759162363,35.27,78735.64,2.0,0.06318,5e-05,9.44931]
[1777759162373,35.27,78735.57,2.0,0.06318,5e-05,9.44939]
[1777759164294,35.27,78733.33,2.0,0.06308,5e-05,9.43708]
[1777759164297,35.27,78733.33,2.0,0.06308,5e-05,9.43708]
[1777759164311,35.27,78733.33,2.0,0.06308,5e-05,9.43708]
[1777759164344,35.27,78732.13,2.0,0.06303,5e-05,9.43156]
[1777759166344,35.27,78730.39,2.0,0.06295,5e-05,9.42201]
[1777759166349,35.27,78730.39,2.0,0.06295,5e-05,9.42201]
[1777759166373,35.27,78730.27,2.0,0.06295,5e-05,9.42149]
[1777759172055,35.27,78727.01,2.0,0.0628,5e-05,9.40307]
[1777759177090,35.28,78726.26,2.0,0.06279,5e-05,9.40162]
[1777759180757,35.28,78721.77,2.0,0.0626,5e-05,9.37857]
[1777759186152,35.29,78720.16,2.0,0.06255,5e-05,9.37289]
[1777759191188,35.29,78726.06,2.0,0.06285,5e-05,9.40805]
[1777759196452,35.29,78725.97,2.0,0.06286,5e-05,9.40929]
[1777759202164,35.3,78724.26,2.0,0.0628,5e-05,9.40242]
[1777759206775,35.3,78740.32,2.0,0.06356,5e-05,9.49224]
[1777759212179,35.3,78739.96,2.0,0.06355,5e-05,9.49144]
[1777759217384,35.3,78746.57,2.0,0.06387,5e-05,9.52983]
[1777759222419,35.31,78753.0,2.0,0.06418,5e-05,9.56646]
[1777759227982,35.31,78753.94,2.0,0.06423,5e-05,9.57242]
[1777759233496,35.31,78771.47,2.0,0.06504,5e-05,9.66729]
[1777759238530,35.31,78766.89,2.0,0.06483,5e-05,9.64203]
[1777759243566,35.31,78762.24,2.0,0.06462,5e-05,9.61685]
[1777759243930,35.31,78762.24,2.0,0.06462,5e-05,9.61685]
[1777759249610,35.31,78768.06,2.0,0.0649,5e-05,9.65011]
[1777759253923,35.31,78771.04,2.0,0.06504,5e-05,9.66702]
[1777759254620,35.31,78771.04,2.0,0.06504,5e-05,9.66702]
[1777759254650,35.31,78771.04,2.0,0.06504,5e-05,9.66702]
[1777759254748,35.31,78771.04,2.0,0.06504,5e-05,9.66702]
[1777759257380,35.31,78785.05,2.0,0.06571,5e-05,9.74518]
[1777759262065,35.31,78788.66,2.0,0.06587,5e-05,9.76503]
[1777759267736,35.31,78797.71,2.0,0.0663,5e-05,9.81488]
[1777759272772,35.31,78791.12,2.0,0.06598,5e-05,9.77719]
[1777759277806,35.31,78790.37,2.0,0.06594,5e-05,9.77239]
[1777759282403,35.31,78790.16,2.0,0.06592,5e-05,9.77081]
[1777759282818,35.31,78790.05,2.0,0.06592,5e-05,9.7699]
[1777759287875,35.31,78782.23,2.0,0.06554,5e-05,9.72561]
[1777759293486,35.31,78778.34,2.0,0.06533,5e-05,9.70037]
[1777759299960,35.31,78769.12,2.0,0.0649,5e-05,9.64923]
[1777759305079,35.31,78759.48,2.0,0.06445,5e-05,9.59609]
[1777759311040,35.31,78754.55,2.0,0.06423,5e-05,9.57022]
[1777759316075,35.31,78754.42,2.0,0.06423,5e-05,9.57056]
[1777759321440,35.31,78753.64,2.0,0.0642,5e-05,9.56692]
[1777759329166,35.32,78751.59,2.0,0.06413,5e-05,9.55814]
[1777759334201,35.32,78742.13,2.0,0.0637,5e-05,9.50734]
[1777759337861,35.32,78741.45,2.0,0.06368,5e-05,9.50461]
[1777759343264,35.32,78731.48,2.0,0.06324,5e-05,9.45208]
[1777759345349,35.32,78731.1,2.0,0.06322,5e-05,9.45043]
[1777759345494,35.32,78731.1,2.0,0.06322,5e-05,9.45043]
[1777759345577,35.32,78731.1,2.0,0.06322,5e-05,9.45043]
[1777759351320,35.33,78717.66,2.0,0.06261,5e-05,9.37692]
[1777759353613,35.33,78717.05,2.0,0.06259,5e-05,9.3741]
[1777759359376,35.34,78716.47,2.0,0.0626,5e-05,9.37516]
[1777759364411,35.34,78716.36,2.0,0.06262,5e-05,9.37716]
[1777759365736,35.34,78716.36,2.0,0.06262,5e-05,9.37716]
[1777759371461,35.35,78716.04,2.0,0.06263,5e-05,9.37899]
[1777759376121,35.35,78715.07,2.0,0.06261,5e-05,9.37571]
[1777759376471,35.35,78715.07,2.0,0.06261,5e-05,9.37571]
[1777759378565,35.35,78701.22,2.0,0.06198,5e-05,9.30138]
[1777759384552,35.36,78695.64,2.0,0.06177,5e-05,9.27552]
[1777759390594,35.36,78695.05,2.0,0.06178,5e-05,9.27627]
[1777759395629,35.37,78694.95,2.0,0.0618,5e-05,9.27898]
[1777759398496,35.37,78697.44,2.0,0.06192,5e-05,9.29379]
[1777759398650,35.37,78695.44,2.0,0.06184,5e-05,9.28356]
[1777759402754,35.37,78688.93,2.0,0.06155,5e-05,9.24874]
[1777759408720,35.38,78680.13,2.0,0.06117,4e-05,9.20285]
[1777759413755,35.38,78673.34,2.0,0.06085,4e-05,9.16442]
[1777759418790,35.38,78668.98,2.0,0.06067,4e-05,9.14274]
[1777759423183,35.38,78668.95,2.0,0.06069,4e-05,9.14413]
[1777759428695,35.39,78668.45,2.0,0.06068,4e-05,9.14336]
[1777759433896,35.39,78677.91,2.0,0.06112,4e-05,9.19644]
[1777759438930,35.39,78683.04,2.0,0.06136,5e-05,9.22563]
[1777759444273,35.39,78685.71,2.0,0.06149,5e-05,9.24107]
[1777759449526,35.39,78685.58,2.0,0.0615,5e-05,9.24162]
[1777759455043,35.4,78695.43,2.0,0.06195,5e-05,9.29627]
[1777759460078,35.4,78700.11,2.0,0.06217,5e-05,9.32222]
[1777759465113,35.4,78708.79,2.0,0.06257,5e-05,9.36962]
[1777759472162,35.4,78713.3,2.0,0.06275,5e-05,9.39071]
[1777759478204,35.4,78714.13,2.0,0.06279,5e-05,9.39491]
[1777759484250,35.4,78714.72,2.0,0.06281,5e-05,9.39769]
[1777759489289,35.4,78713.61,2.0,0.06276,5e-05,9.39131]
[1777759494324,35.4,78713.61,2.0,0.06276,5e-05,9.39099]
[1777759499362,35.39,78710.85,2.0,0.06263,5e-05,9.37561]
[1777759504397,35.39,78711.6,2.0,0.06266,5e-05,9.37948]
[1777759510440,35.39,78713.24,2.0,0.06273,5e-05,9.3881]
[1777759511605,35.39,78713.24,2.0,0.06273,5e-05,9.3881]
[1777759511753,35.39,78713.24,2.0,0.06273,5e-05,9.3881]
[1777759511783,35.39,78713.24,2.0,0.06273,5e-05,9.3881]
[1777759511816,35.39,78713.45,2.0,0.06274,5e-05,9.38912]
[1777759515476,35.4,78729.03,2.0,0.06347,5e-05,9.47549]
[1777759516669,35.4,78729.03,2.0,0.06347,5e-05,9.47549]
[1777759522524,35.4,78729.92,2.0,0.06352,5e-05,9.48243]
[1777759523997,35.4,78729.92,2.0,0.06352,5e-05,9.48243]
[1777759524021,35.4,78729.92,2.0,0.06352,5e-05,9.48243]
[1777759533601,35.4,78743.08,2.0,0.06414,5e-05,9.55459]
[1777759537179,35.4,78746.74,2.0,0.06432,5e-05,9.57539]
[1777759542663,35.41,78750.39,2.0,0.06449,5e-05,9.59645]
[1777759547699,35.41,78744.86,2.0,0.06424,5e-05,9.56665]
[1777759552734,35.41,78744.24,2.0,0.06422,5e-05,9.56419]
[1777759554250,35.41,78744.35,2.0,0.06423,5e-05,9.565]
[1777759559782,35.41,78745.65,2.0,0.0643,5e-05,9.5735]
[1777759564818,35.41,78750.16,2.0,0.06452,5e-05,9.59938]
[1777759565851,35.41,78750.16,2.0,0.06452,5e-05,9.59938]
[1777759565936,35.41,78750.16,2.0,0.06452,5e-05,9.59938]
[1777759571161,35.41,78762.45,2.0,0.0651,5e-05,9.66811]
[1777759571867,35.41,78762.33,2.0,0.0651,5e-05,9.66805]
[1777759574761,35.42,78762.68,2.0,0.06513,5e-05,9.67121]
[1777759575660,35.42,78762.92,2.0,0.06515,5e-05,9.67314]
[1777759575895,35.42,78763.36,2.0,0.06517,5e-05,9.67617]
[1777759579819,35.42,78763.9,2.0,0.0652,5e-05,9.67922]
[1777759584958,35.42,78768.34,2.0,0.06541,5e-05,9.70378]
[1777759589993,35.42,78769.59,2.0,0.06546,5e-05,9.71051]
[1777759597044,35.42,78769.32,2.0,0.06543,5e-05,9.70538]
[1777759604094,35.42,78764.26,2.0,0.06519,5e-05,9.67717]
[1777759609129,35.42,78759.63,2.0,0.06497,5e-05,9.65148]
[1777759613883,35.42,78759.51,2.0,0.06497,5e-05,9.65091]
[1777759619199,35.42,78759.94,2.0,0.06499,5e-05,9.65353]
[1777759624234,35.42,78761.29,2.0,0.06505,5e-05,9.66117]
[1777759629268,35.42,78752.62,2.0,0.06465,5e-05,9.61338]
[1777759630920,35.42,78752.62,2.0,0.06465,5e-05,9.61338]
[1777759636731,35.42,78752.73,2.0,0.06466,5e-05,9.61465]
[1777759636793,35.42,78752.87,2.0,0.06467,5e-05,9.61569]
[1777759642362,35.42,78748.74,2.0,0.06446,5e-05,9.59179]
[1777759645473,35.42,78746.4,2.0,0.06435,5e-05,9.57852]
[1777759646469,35.42,78734.71,2.0,0.06381,5e-05,9.51399]
[1777759649156,35.42,78732.46,2.0,0.0637,5e-05,9.5015]
[1777759649263,35.42,78732.46,2.0,0.0637,5e-05,9.5015]
[1777759649785,35.42,78732.46,2.0,0.0637,5e-05,9.5015]
[1777759649875,35.42,78708.71,2.0,0.06261,5e-05,9.37203]
[1777759650642,35.42,78708.71,2.0,0.06261,5e-05,9.37203]
[1777759650669,35.42,78707.94,2.0,0.06258,5e-05,9.36837]
[1777759654528,35.42,78708.66,2.0,0.0626,5e-05,9.36911]
[1777759660488,35.42,78718.69,2.0,0.06305,5e-05,9.42363]
[1777759661760,35.42,78718.69,2.0,0.06305,5e-05,9.42363]
[1777759661821,35.42,78718.69,2.0,0.06305,5e-05,9.42351]
[1777759667991,35.42,78721.86,2.0,0.06321,5e-05,9.44238]
[1777759673579,35.42,78725.2,2.0,0.06339,5e-05,9.46347]
[1777759675323,35.43,78725.87,2.0,0.06342,5e-05,9.46751]
[1777759675331,35.43,78725.87,2.0,0.06342,5e-05,9.46751]
[1777759680629,35.43,78725.69,2.0,0.06343,5e-05,9.46868]
[1777759685629,35.43,78727.78,2.0,0.06354,5e-05,9.48153]
[1777759685639,35.43,78727.78,2.0,0.06354,5e-05,9.48153]
[1777759685729,35.43,78727.78,2.0,0.06355,5e-05,9.48187]
[1777759689752,35.43,78727.55,2.0,0.06354,5e-05,9.48107]
[1777759689822,35.43,78726.8,2.0,0.06351,5e-05,9.47709]
[1777759695937,35.43,78726.66,2.0,0.06351,5e-05,9.47737]
[1777759696036,35.44,78726.66,2.0,0.06352,5e-05,9.47841]
[1777759700062,35.44,78726.19,2.0,0.0635,5e-05,9.47599]
[1777759700069,35.44,78726.19,2.0,0.0635,5e-05,9.47599]
[1777759700163,35.44,78726.65,2.0,0.06352,5e-05,9.47867]
[1777759705804,35.44,78726.8,2.0,0.06354,5e-05,9.48157]
[1777759708302,35.44,78726.76,2.0,0.06355,5e-05,9.48204]
[1777759709832,35.44,78726.83,2.0,0.06355,5e-05,9.48256]
[1777759714775,35.44,78729.55,2.0,0.06366,5e-05,9.49451]
[1777759717182,35.44,78731.8,2.0,0.06377,5e-05,9.50697]
[1777759717189,35.44,78731.8,2.0,0.06377,5e-05,9.50697]
[1777759717888,35.44,78735.42,2.0,0.06394,5e-05,9.52719]
[1777759722733,35.44,78737.16,2.0,0.06403,5e-05,9.53756]
[1777759723087,35.44,78735.26,2.0,0.06394,5e-05,9.52763]
[1777759723246,35.44,78735.26,2.0,0.06394,5e-05,9.52763]
[1777759723252,35.44,78735.26,2.0,0.06394,5e-05,9.52763]
[1777759723932,35.44,78738.12,2.0,0.06408,5e-05,9.54364]
[1777759728995,35.45,78742.97,2.0,0.06431,5e-05,9.57124]
[1777759730982,35.45,78741.94,2.0,0.06427,5e-05,9.56599]
[1777759731059,35.45,78741.27,2.0,0.06424,5e-05,9.56252]
[1777759733209,35.45,78740.25,2.0,0.06419,5e-05,9.55676]
[1777759744072,35.44,78739.9,2.0,0.06416,5e-05,9.55338]
[1777759749107,35.44,78740.59,2.0,0.06419,5e-05,9.55659]
[1777759749518,35.44,78740.59,2.0,0.06419,5e-05,9.55659]
[1777759749525,35.44,78740.59,2.0,0.06419,5e-05,9.55659]
[1777759749539,35.44,78740.59,2.0,0.06419,5e-05,9.55659]
[1777759750114,35.44,78741.04,2.0,0.06421,5e-05,9.55932]
[1777759755149,35.45,78740.9,2.0,0.06421,5e-05,9.55974]
[1777759757757,35.45,78742.06,2.0,0.06427,5e-05,9.5666]
[1777759757774,35.45,78742.06,2.0,0.06427,5e-05,9.5666]
[1777759758170,35.45,78742.27,2.0,0.06428,5e-05,9.56798]
[1777759759819,35.45,78742.27,2.0,0.06428,5e-05,9.56798]
[1777759759828,35.45,78742.27,2.0,0.06428,5e-05,9.56798]
[1777759760187,35.45,78742.65,2.0,0.0643,5e-05,9.57002]
[1777759765222,35.45,78740.26,2.0,0.0642,5e-05,9.55791]
[1777759772271,35.45,78738.42,2.0,0.06411,5e-05,9.54626]
[1777759775828,35.45,78738.45,2.0,0.06411,5e-05,9.54695]
[1777759777989,35.45,78738.45,2.0,0.06412,5e-05,9.54746]
[1777759783274,35.45,78743.25,2.0,0.06435,5e-05,9.57504]
[1777759789389,35.46,78743.46,2.0,0.06438,5e-05,9.57793]
[1777759792894,35.46,78743.39,2.0,0.06437,5e-05,9.57776]
[1777759798270,35.46,78742.65,2.0,0.06435,5e-05,9.57454]
[1777759805503,35.46,78742.76,2.0,0.06437,5e-05,9.57757]
[1777759809927,35.46,78739.51,2.0,0.06423,5e-05,9.56034]
[1777759811332,35.46,78738.94,2.0,0.06421,5e-05,9.55768]
[1777759811350,35.46,78738.94,2.0,0.06421,5e-05,9.55768]
[1777759819570,35.47,78738.85,2.0,0.06421,5e-05,9.55818]
[1777759819580,35.47,78738.85,2.0,0.06421,5e-05,9.55818]
[1777759824637,35.47,78736.81,2.0,0.06414,5e-05,9.54952]
[1777759826947,35.47,78736.8,2.0,0.06414,5e-05,9.54974]
[1777759832693,35.47,78736.79,2.0,0.06414,5e-05,9.54833]
[1777759837728,35.48,78741.77,2.0,0.06438,5e-05,9.57707]
[1777759842766,35.48,78741.27,2.0,0.06437,5e-05,9.57548]
[1777759843973,35.48,78741.27,2.0,0.06437,5e-05,9.57548]
[1777759850822,35.48,78741.29,2.0,0.06438,5e-05,9.57744]
[1777759855857,35.48,78741.28,2.0,0.06439,5e-05,9.57852]
[1777759860711,35.48,78741.28,2.0,0.0644,5e-05,9.57943]
[1777759860719,35.48,78741.28,2.0,0.0644,5e-05,9.57943]
[1777759860722,35.48,78741.28,2.0,0.0644,5e-05,9.57943]
[1777759867194,35.49,78738.27,2.0,0.06427,5e-05,9.564]
[1777759872976,35.49,78738.06,2.0,0.06428,5e-05,9.56499]
[1777759878086,35.49,78738.42,2.0,0.0643,5e-05,9.56784]
[1777759883365,35.49,78741.38,2.0,0.06445,5e-05,9.58512]
[1777759883390,35.49,78741.38,2.0,0.06445,5e-05,9.58512]
[1777759892108,35.49,78740.67,2.0,0.06441,5e-05,9.57974]
[1777759895121,35.49,78740.67,2.0,0.06441,5e-05,9.57974]
[1777759901172,35.5,78740.74,2.0,0.06443,5e-05,9.58181]
[1777759906208,35.5,78738.41,2.0,0.06433,5e-05,9.56992]
[1777759911403,35.5,78736.42,2.0,0.06424,5e-05,9.55977]
[1777759911436,35.5,78736.42,2.0,0.06424,5e-05,9.55977]
[1777759911466,35.5,78737.17,2.0,0.06428,5e-05,9.5641]
[1777759911477,35.5,78737.17,2.0,0.06428,5e-05,9.5641]
[1777759911624,35.5,78737.17,2.0,0.06428,5e-05,9.5641]
[1777759912250,35.5,78753.8,2.0,0.06506,5e-05,9.65661]
[1777759917285,35.51,78755.0,2.0,0.06515,5e-05,9.66624]
[1777759922320,35.51,78757.95,2.0,0.06531,5e-05,9.6855]
[1777759927356,35.51,78764.42,2.0,0.06564,5e-05,9.72411]
[1777759928138,35.51,78764.42,2.0,0.06564,5e-05,9.72411]
[1777759933397,35.52,78763.83,2.0,0.06564,5e-05,9.72378]
[1777759938433,35.52,78775.75,2.0,0.06622,5e-05,9.79229]
[1777759939150,35.52,78775.75,2.0,0.06622,5e-05,9.79229]
[1777759939440,35.52,78776.32,2.0,0.06625,5e-05,9.79587]
[1777759944474,35.53,78768.39,2.0,0.06592,5e-05,9.75629]
[1777759947920,35.53,78767.96,2.0,0.06591,5e-05,9.7558]
[1777759953538,35.54,78767.92,2.0,0.06595,5e-05,9.7589]
[1777759955921,35.54,78767.92,2.0,0.06595,5e-05,9.7589]
[1777759961594,35.56,78762.73,2.0,0.06577,5e-05,9.73776]
[1777759963157,35.56,78762.73,2.0,0.06577,5e-05,9.73776]
[1777759963255,35.56,78762.73,2.0,0.06579,5e-05,9.73972]
[1777759968255,35.56,78762.55,2.0,0.06579,5e-05,9.74022]
[1777759971410,35.56,78762.58,2.0,0.0658,5e-05,9.74139]
[1777759971492,35.57,78762.62,2.0,0.06582,5e-05,9.74311]
[1777759978380,35.57,78761.86,2.0,0.06581,5e-05,9.7428]
[1777759981711,35.58,78761.46,2.0,0.06584,5e-05,9.74542]
[1777759981947,35.58,78761.75,2.0,0.06586,5e-05,9.74799]
[1777759987776,35.59,78761.22,2.0,0.06586,5e-05,9.74795]
[1777759992812,35.59,78760.71,2.0,0.06586,5e-05,9.74753]
[1777760000554,35.59,78761.5,2.0,0.06591,5e-05,9.75382]
[1777760007917,35.6,78763.63,2.0,0.06605,5e-05,9.77056]
[1777760013358,35.6,78762.18,2.0,0.06598,5e-05,9.76098]
[1777760023029,35.61,78762.97,2.0,0.06606,5e-05,9.77029]
[1777760028063,35.61,78759.64,2.0,0.06592,5e-05,9.75396]
[1777760033098,35.62,78757.59,2.0,0.06584,5e-05,9.74487]
[1777760038133,35.62,78754.22,2.0,0.06571,5e-05,9.729]
[1777760043169,35.63,78755.03,2.0,0.06577,5e-05,9.73592]
[1777760048185,35.63,78760.19,2.0,0.06603,5e-05,9.76633]
[1777760057267,35.64,78760.51,2.0,0.06608,5e-05,9.77239]
[1777760067337,35.64,78760.45,2.0,0.06611,5e-05,9.77619]
[1777760072337,35.64,78760.77,2.0,0.06613,5e-05,9.7767]
[1777760077407,35.65,78760.43,2.0,0.06613,5e-05,9.77685]
[1777760083785,35.65,78760.47,2.0,0.06614,5e-05,9.77829]
[1777760092329,35.65,78760.46,2.0,0.06616,5e-05,9.78025]
[1777760092512,35.66,78760.5,2.0,0.06619,5e-05,9.78327]
[1777760098220,35.66,78760.46,2.0,0.06618,5e-05,9.78273]
[1777760098252,35.66,78760.46,2.0,0.06618,5e-05,9.78273]
[1777760098270,35.66,78760.46,2.0,0.06618,5e-05,9.78273]
[1777760098444,35.66,78760.46,2.0,0.06618,5e-05,9.78273]
[1777760098465,35.66,78760.46,2.0,0.06618,5e-05,9.78273]
[1777760098554,35.66,78769.64,2.0,0.06661,5e-05,9.83313]
[1777760103589,35.66,78777.51,2.0,0.067,5e-05,9.87896]
[1777760108624,35.66,78779.32,2.0,0.06711,5e-05,9.89092]
[1777760113866,35.66,78774.88,2.0,0.06691,5e-05,9.86762]
[1777760119702,35.67,78759.43,2.0,0.0662,5e-05,9.78501]
[1777760124737,35.67,78759.87,2.0,0.06625,5e-05,9.79011]
[1777760129772,35.68,78763.02,2.0,0.06642,5e-05,9.81024]
[1777760134807,35.68,78756.05,2.0,0.06609,5e-05,9.77087]
[1777760139842,35.69,78745.08,2.0,0.0656,5e-05,9.71319]
[1777760144876,35.69,78749.25,2.0,0.06582,5e-05,9.73934]
[1777760149912,35.7,78748.92,2.0,0.06583,5e-05,9.7405]
[1777760154947,35.7,78745.24,2.0,0.06569,5e-05,9.72314]
[1777760159982,35.71,78745.14,2.0,0.06571,5e-05,9.7257]
[1777760165017,35.71,78745.28,2.0,0.06574,5e-05,9.72951]
[1777760165946,35.71,78745.28,2.0,0.06574,5e-05,9.72951]
[1777760166024,35.71,78745.25,2.0,0.06575,5e-05,9.72995]
[1777760171059,35.71,78744.0,2.0,0.06569,5e-05,9.72329]
[1777760177101,35.71,78743.72,2.0,0.06568,5e-05,9.72208]
[1777760183497,35.71,78742.72,2.0,0.06563,5e-05,9.71678]
[1777760183599,35.71,78742.72,2.0,0.06563,5e-05,9.71696]
[1777760185165,35.71,78742.76,2.0,0.06564,5e-05,9.71718]
[1777760185266,35.72,78742.72,2.0,0.06565,5e-05,9.7182]
[1777760191199,35.72,78739.98,2.0,0.0655,5e-05,9.70014]
[1777760193180,35.72,78739.98,2.0,0.0655,5e-05,9.70014]
[1777760193213,35.72,78742.86,2.0,0.06564,5e-05,9.7162]
[1777760202322,35.72,78748.78,2.0,0.06592,5e-05,9.74961]
[1777760202424,35.72,78747.65,2.0,0.06591,5e-05,9.74776]
[1777760203946,35.72,78744.91,2.0,0.06578,5e-05,9.73261]
[1777760204290,35.73,78744.86,2.0,0.06578,5e-05,9.73291]
[1777760207037,35.73,78743.79,2.0,0.06574,5e-05,9.72817]
[1777760207311,35.73,78744.51,2.0,0.06577,5e-05,9.73217]
[1777760212346,35.73,78744.44,2.0,0.06577,5e-05,9.7319]
[1777760217381,35.73,78744.09,2.0,0.06576,5e-05,9.73009]
[1777760222416,35.73,78745.66,2.0,0.06583,5e-05,9.7389]
[1777760228458,35.73,78745.46,2.0,0.06582,5e-05,9.73786]
[1777760233493,35.73,78744.51,2.0,0.06578,5e-05,9.73266]
[1777760240542,35.73,78743.94,2.0,0.06575,5e-05,9.72963]
[1777760247591,35.73,78741.68,2.0,0.06565,5e-05,9.71736]
[1777760258668,35.73,78741.94,2.0,0.06564,5e-05,9.71588]
[1777760265718,35.73,78741.13,2.0,0.06561,5e-05,9.71168]
[1777760270754,35.73,78737.97,2.0,0.06546,5e-05,9.69448]
[1777760275789,35.73,78738.03,2.0,0.06547,5e-05,9.69514]
[1777760280824,35.73,78737.78,2.0,0.06546,5e-05,9.69408]
[1777760285859,35.73,78734.42,2.0,0.0653,5e-05,9.6759]
[1777760290894,35.73,78734.94,2.0,0.06533,5e-05,9.67918]
[1777760295929,35.73,78734.01,2.0,0.06529,5e-05,9.67445]
[1777760300964,35.73,78733.61,2.0,0.06528,5e-05,9.67266]
[1777760305999,35.73,78733.57,2.0,0.06528,5e-05,9.67287]
[1777760311034,35.73,78733.68,2.0,0.06527,5e-05,9.67062]
[1777760315589,35.74,78733.43,2.0,0.06526,5e-05,9.66952]
[1777760315619,35.74,78733.43,2.0,0.06526,5e-05,9.66952]
[1777760321104,35.74,78722.33,2.0,0.06474,5e-05,9.60904]
[1777760326139,35.74,78722.47,2.0,0.06475,5e-05,9.61011]
[1777760331174,35.74,78722.42,2.0,0.06475,5e-05,9.6101]
[1777760336209,35.74,78718.03,2.0,0.06455,5e-05,9.58633]
[1777760340449,35.74,78718.06,2.0,0.06455,5e-05,9.58674]
[1777760340495,35.74,78718.06,2.0,0.06455,5e-05,9.58674]
[1777760340596,35.74,78718.07,2.0,0.06456,5e-05,9.58695]
[1777760346279,35.74,78712.4,2.0,0.06428,5e-05,9.55426]
[1777760351314,35.73,78714.08,2.0,0.06434,5e-05,9.56184]
[1777760355193,35.73,78715.34,2.0,0.06439,5e-05,9.56774]
[1777760360377,35.73,78698.71,2.0,0.06361,5e-05,9.47495]
[1777760363490,35.73,78697.08,2.0,0.06353,5e-05,9.46565]
[1777760364866,35.73,78695.03,2.0,0.06343,5e-05,9.45412]
[1777760365194,35.73,78687.62,2.0,0.06309,5e-05,9.41389]
[1777760365255,35.73,78687.62,2.0,0.06309,5e-05,9.41389]
[1777760370447,35.73,78683.5,2.0,0.0629,5e-05,9.39092]
[1777760375481,35.72,78677.35,2.0,0.0626,5e-05,9.35403]
[1777760380517,35.72,78678.58,2.0,0.06265,5e-05,9.3605]
[1777760385552,35.72,78682.57,2.0,0.06283,5e-05,9.38179]
[1777760391594,35.72,78682.96,2.0,0.06284,5e-05,9.38339]
[1777760396629,35.72,78682.85,2.0,0.06284,5e-05,9.38236]
[1777760397797,35.72,78682.85,2.0,0.06284,5e-05,9.38236]
[1777760403678,35.72,78684.59,2.0,0.06291,5e-05,9.3911]
[1777760408714,35.72,78684.98,2.0,0.06292,5e-05,9.39273]
[1777760413749,35.72,78685.16,2.0,0.06293,5e-05,9.39321]
[1777760414826,35.72,78685.16,2.0,0.06293,5e-05,9.39321]
[1777760420798,35.72,78689.26,2.0,0.06311,5e-05,9.41464]
[1777760425833,35.72,78684.13,2.0,0.06287,5e-05,9.3863]
[1777760430872,35.72,78683.11,2.0,0.06282,5e-05,9.38036]
[1777760435907,35.72,78683.22,2.0,0.0628,5e-05,9.37733]
[1777760440943,35.72,78683.04,2.0,0.06279,5e-05,9.37598]
[1777760444971,35.72,78667.47,2.0,0.06208,5e-05,9.2918]
[1777760451013,35.72,78665.23,2.0,0.06199,5e-05,9.28018]
[1777760456049,35.72,78663.16,2.0,0.0619,4e-05,9.26954]
[1777760461084,35.72,78663.17,2.0,0.0619,4e-05,9.27014]
[1777760466119,35.72,78663.17,2.0,0.06191,5e-05,9.27068]
[1777760471154,35.72,78662.5,2.0,0.06188,4e-05,9.26762]
[1777760476189,35.72,78663.37,2.0,0.06192,5e-05,9.27282]
[1777760481224,35.72,78665.11,2.0,0.06201,5e-05,9.28261]
[1777760486259,35.72,78665.74,2.0,0.06204,5e-05,9.28639]
[1777760491294,35.72,78664.64,2.0,0.06197,5e-05,9.27759]
[1777760493210,35.72,78668.24,2.0,0.06213,5e-05,9.29705]
[1777760493221,35.72,78668.24,2.0,0.06213,5e-05,9.29705]
[1777760493804,35.72,78668.24,2.0,0.06213,5e-05,9.29705]
[1777760493811,35.72,78668.24,2.0,0.06213,5e-05,9.29705]
[1777760493852,35.72,78670.07,2.0,0.06222,5e-05,9.307]
[1777760499350,35.73,78676.91,2.0,0.06255,5e-05,9.34606]
[1777760500866,35.73,78676.91,2.0,0.06255,5e-05,9.34606]
[1777760506399,35.73,78687.17,2.0,0.06303,5e-05,9.40404]
[1777760508519,35.73,78687.17,2.0,0.06303,5e-05,9.40404]
[1777760511148,35.73,78686.91,2.0,0.06303,5e-05,9.40396]
[1777760511434,35.73,78686.36,2.0,0.06301,5e-05,9.40131]
[1777760516469,35.73,78686.4,2.0,0.06302,5e-05,9.40184]
[1777760519861,35.73,78686.42,2.0,0.06302,5e-05,9.40201]
[1777760520232,35.73,78686.42,2.0,0.06302,5e-05,9.40221]
[1777760520306,35.73,78686.42,2.0,0.06302,5e-05,9.40221]
[1777760520316,35.73,78686.42,2.0,0.06302,5e-05,9.40221]
[1777760520498,35.73,78686.42,2.0,0.06302,5e-05,9.40221]
[1777760520546,35.73,78686.42,2.0,0.06302,5e-05,9.40221]
[1777760520604,35.73,78709.86,2.0,0.0641,5e-05,9.52972]
[1777760521509,35.73,78709.86,2.0,0.0641,5e-05,9.52972]
[1777760527547,35.74,78705.31,2.0,0.0639,5e-05,9.50629]
[1777760529333,35.74,78705.31,2.0,0.0639,5e-05,9.50629]
[1777760529693,35.74,78705.31,2.0,0.0639,5e-05,9.50629]
[1777760529718,35.74,78705.31,2.0,0.0639,5e-05,9.50629]
[1777760534087,35.74,78690.38,2.0,0.06322,5e-05,9.42625]
[1777760542652,35.74,78690.8,2.0,0.06327,5e-05,9.43164]
[1777760549701,35.75,78690.8,2.0,0.06329,5e-05,9.43383]
[1777760554736,35.75,78690.98,2.0,0.06329,5e-05,9.43311]
[1777760559771,35.75,78690.08,2.0,0.06326,5e-05,9.4298]
[1777760562715,35.75,78688.94,2.0,0.06321,5e-05,9.42394]
[1777760562792,35.75,78688.46,2.0,0.0632,5e-05,9.42201]
[1777760567827,35.75,78684.33,2.0,0.063,5e-05,9.39894]
[1777760573870,35.75,78683.98,2.0,0.06298,5e-05,9.39623]
[1777760575002,35.75,78683.98,2.0,0.06298,5e-05,9.39623]
[1777760575014,35.75,78683.98,2.0,0.06298,5e-05,9.39623]
[1777760577280,35.75,78684.06,2.0,0.06298,5e-05,9.39638]
[1777760582932,35.75,78674.0,2.0,0.06252,5e-05,9.34134]
[1777760585023,35.75,78674.0,2.0,0.06252,5e-05,9.34128]
[1777760590988,35.75,78673.93,2.0,0.06251,5e-05,9.34049]
[1777760597031,35.75,78671.14,2.0,0.06238,5e-05,9.32507]
[1777760599726,35.75,78671.18,2.0,0.06238,5e-05,9.32518]
[1777760609117,35.75,78671.46,2.0,0.06239,5e-05,9.32601]
[1777760610600,35.75,78670.77,2.0,0.06236,5e-05,9.3222]
[1777760610900,35.75,78670.77,2.0,0.06236,5e-05,9.3222]
[1777760614116,35.75,78666.33,2.0,0.06213,5e-05,9.29485]
[1777760619187,35.75,78664.7,2.0,0.06206,5e-05,9.28585]
[1777760626237,35.75,78663.66,2.0,0.06201,5e-05,9.27998]
[1777760627644,35.75,78663.66,2.0,0.06201,5e-05,9.27998]
[1777760633262,35.75,78662.34,2.0,0.06195,5e-05,9.27274]
[1777760640335,35.74,78662.26,2.0,0.06194,5e-05,9.27227]
[1777760646378,35.75,78647.9,2.0,0.06131,4e-05,9.19573]
[1777760651412,35.75,78648.47,2.0,0.06134,4e-05,9.19943]
[1777760656448,35.75,78647.18,2.0,0.06128,4e-05,9.19325]
[1777760661484,35.75,78646.97,2.0,0.06128,4e-05,9.19289]
[1777760666519,35.75,78646.36,2.0,0.06126,4e-05,9.19044]
[1777760671554,35.75,78641.93,2.0,0.06105,4e-05,9.16451]
[1777760676588,35.75,78641.68,2.0,0.06105,4e-05,9.16419]
[1777760681624,35.76,78637.07,2.0,0.06085,4e-05,9.14063]
[1777760686659,35.76,78626.13,2.0,0.06038,4e-05,9.08365]
[1777760691694,35.76,78625.62,2.0,0.06037,4e-05,9.08252]
[1777760695898,35.76,78626.83,2.0,0.06043,4e-05,9.08987]
[1777760696509,35.76,78626.7,2.0,0.06043,4e-05,9.08978]
[1777760700648,35.76,78636.1,2.0,0.06085,4e-05,9.14059]
[1777760705792,35.77,78640.52,2.0,0.06106,4e-05,9.16551]
[1777760710407,35.77,78640.86,2.0,0.06108,4e-05,9.16806]
[1777760715862,35.77,78637.06,2.0,0.06093,4e-05,9.149]
[1777760720897,35.77,78635.62,2.0,0.06087,4e-05,9.14245]
[1777760725931,35.77,78634.36,2.0,0.06083,4e-05,9.13693]
[1777760727444,35.77,78634.4,2.0,0.06083,4e-05,9.13739]
[1777760739023,35.78,78634.79,2.0,0.06085,4e-05,9.13914]
[1777760744058,35.78,78634.52,2.0,0.06085,4e-05,9.13888]
[1777760744470,35.78,78634.52,2.0,0.06085,4e-05,9.13888]
[1777760747958,35.78,78634.84,2.0,0.06087,4e-05,9.14106]
[1777760753121,35.78,78635.13,2.0,0.06089,4e-05,9.1442]
[1777760758156,35.78,78635.23,2.0,0.06091,4e-05,9.14585]
[1777760761552,35.79,78634.58,2.0,0.06089,4e-05,9.14305]
[1777760767219,35.79,78640.21,2.0,0.06115,4e-05,9.17425]
[1777760772254,35.79,78640.47,2.0,0.06116,4e-05,9.1765]
[1777760777289,35.79,78640.15,2.0,0.06116,4e-05,9.17569]
[1777760782850,35.79,78639.77,2.0,0.06115,4e-05,9.17423]
[1777760787053,35.79,78638.49,2.0,0.0611,4e-05,9.16833]
[1777760787994,35.79,78633.13,2.0,0.06086,4e-05,9.14021]
[1777760792285,35.79,78628.27,2.0,0.06065,4e-05,9.11509]
[1777760795282,35.8,78627.99,2.0,0.06063,4e-05,9.11122]
[1777760796877,35.8,78628.03,2.0,0.06064,4e-05,9.11199]
[1777760803021,35.8,78626.03,2.0,0.06055,4e-05,9.1022]
[1777760808528,35.8,78629.83,2.0,0.06075,4e-05,9.1251]
[1777760814571,35.8,78628.95,2.0,0.06072,4e-05,9.12184]
[1777760819607,35.81,78626.86,2.0,0.06064,4e-05,9.11198]
[1777760824641,35.81,78625.45,2.0,0.06058,4e-05,9.10569]
[1777760829677,35.81,78629.11,2.0,0.06076,4e-05,9.12626]
[1777760834370,35.81,78629.04,2.0,0.06076,4e-05,9.12649]
[1777760834667,35.81,78629.78,2.0,0.06079,4e-05,9.13063]
[1777760840754,35.81,78631.31,2.0,0.06087,4e-05,9.14006]
[1777760849817,35.82,78632.02,2.0,0.06092,4e-05,9.14543]
[1777760852793,35.82,78632.02,2.0,0.06092,4e-05,9.14543]
[1777760860894,35.82,78632.35,2.0,0.06093,4e-05,9.14589]
[1777760869870,35.82,78632.35,2.0,0.06093,4e-05,9.14589]
[1777760877006,35.82,78631.86,2.0,0.06093,4e-05,9.14627]
[1777760882368,35.83,78629.44,2.0,0.06083,4e-05,9.13414]
[1777760882402,35.83,78629.44,2.0,0.06083,4e-05,9.13414]
[1777760888084,35.83,78620.28,2.0,0.06044,4e-05,9.08716]
[1777760894125,35.83,78621.12,2.0,0.06049,4e-05,9.09312]
[1777760899161,35.83,78619.82,2.0,0.06044,4e-05,9.08741]
[1777760905202,35.83,78619.27,2.0,0.06043,4e-05,9.08586]
[1777760910238,35.84,78618.63,2.0,0.06041,4e-05,9.08356]
[1777760915274,35.84,78611.93,2.0,0.06011,4e-05,9.04602]
[1777760920309,35.84,78610.33,2.0,0.06005,4e-05,9.03887]
[1777760926446,35.84,78609.51,2.0,0.06002,4e-05,9.03537]
[1777760933401,35.85,78609.33,2.0,0.06003,4e-05,9.03708]
[1777760939443,35.85,78609.36,2.0,0.06005,4e-05,9.03871]
[1777760944478,35.85,78616.86,2.0,0.06039,4e-05,9.07944]
[1777760949524,35.85,78618.76,2.0,0.06048,4e-05,9.09021]
[1777760955154,35.85,78618.61,2.0,0.06047,4e-05,9.09006]
[1777760960264,35.85,78619.38,2.0,0.06051,4e-05,9.09463]
[1777760966631,35.86,78618.71,2.0,0.0605,4e-05,9.09285]
[1777760971667,35.86,78618.5,2.0,0.06048,4e-05,9.08938]
[1777760976701,35.86,78622.09,2.0,0.06064,4e-05,9.10926]
[1777760982745,35.86,78622.34,2.0,0.06066,4e-05,9.1115]
[1777760987780,35.86,78623.83,2.0,0.06073,4e-05,9.12014]
[1777760992815,35.86,78624.63,2.0,0.06077,4e-05,9.12511]
[1777760997850,35.86,78624.63,2.0,0.06078,4e-05,9.12582]
[1777761003893,35.86,78624.6,2.0,0.06079,4e-05,9.12652]
[1777761009273,35.87,78624.55,2.0,0.06079,4e-05,9.12684]
[1777761018999,35.87,78625.14,2.0,0.06083,4e-05,9.13156]
[1777761025041,35.87,78625.14,2.0,0.06084,4e-05,9.13241]
[1777761030076,35.87,78624.47,2.0,0.06081,4e-05,9.12957]
[1777761037269,35.87,78624.62,2.0,0.0608,4e-05,9.12775]
[1777761043168,35.87,78624.52,2.0,0.06081,4e-05,9.12874]
[1777761048203,35.88,78624.77,2.0,0.06083,4e-05,9.13083]
[1777761053238,35.88,78624.8,2.0,0.06084,4e-05,9.13174]
[1777761057192,35.88,78624.77,2.0,0.06084,4e-05,9.13204]
[1777761057206,35.88,78624.77,2.0,0.06084,4e-05,9.13204]
[1777761059098,35.88,78630.78,2.0,0.06111,4e-05,9.16427]
[1777761064315,35.88,78632.6,2.0,0.0612,4e-05,9.17452]
[1777761069350,35.88,78633.93,2.0,0.06126,4e-05,9.18205]
[1777761074348,35.88,78633.13,2.0,0.06123,4e-05,9.17813]
[1777761080427,35.88,78634.79,2.0,0.06131,4e-05,9.1876]
[1777761085462,35.88,78633.89,2.0,0.06127,4e-05,9.18328]
[1777761089666,35.88,78634.83,2.0,0.06131,4e-05,9.18848]
[1777761089681,35.88,78635.05,2.0,0.06132,4e-05,9.18983]
[1777761096541,35.88,78642.31,2.0,0.06163,4e-05,9.22577]
[1777761099887,35.88,78641.84,2.0,0.06161,4e-05,9.22341]
[1777761106552,35.88,78643.16,2.0,0.06167,4e-05,9.23074]
[1777761112655,35.88,78644.35,2.0,0.06173,4e-05,9.23734]
[1777761116923,35.88,78646.63,2.0,0.06183,4e-05,9.24958]
[1777761120123,35.88,78647.28,2.0,0.06186,4e-05,9.25307]
[1777761120984,35.88,78647.32,2.0,0.06186,4e-05,9.25329]
[1777761121253,35.88,78647.32,2.0,0.06186,4e-05,9.25329]
[1777761126014,35.88,78660.52,2.0,0.06245,5e-05,9.32381]
[1777761126068,35.88,78660.52,2.0,0.06245,5e-05,9.3237]
[1777761131280,35.89,78663.43,2.0,0.0626,5e-05,9.34152]
[1777761136824,35.89,78668.38,2.0,0.06285,5e-05,9.37048]
[1777761141859,35.89,78674.1,2.0,0.06312,5e-05,9.4031]
[1777761146894,35.9,78678.61,2.0,0.06334,5e-05,9.42887]
[1777761152937,35.9,78686.32,2.0,0.06369,5e-05,9.46884]
[1777761158363,35.9,78688.2,2.0,0.06378,5e-05,9.47962]
[1777761158373,35.9,78688.2,2.0,0.06378,5e-05,9.47962]
[1777761158486,35.9,78688.2,2.0,0.06378,5e-05,9.47962]
[1777761158587,35.9,78688.8,2.0,0.06381,5e-05,9.48345]
[1777761164016,35.9,78689.79,2.0,0.06388,5e-05,9.49204]
[1777761168360,35.91,78697.31,2.0,0.06425,5e-05,9.53492]
[1777761168406,35.91,78698.12,2.0,0.06429,5e-05,9.54055]
[1777761174087,35.91,78696.72,2.0,0.06424,5e-05,9.53452]
[1777761179124,35.92,78696.94,2.0,0.06427,5e-05,9.53729]
[1777761182806,35.92,78696.25,2.0,0.06424,5e-05,9.53451]
[1777761183154,35.92,78696.68,2.0,0.06427,5e-05,9.53717]
[1777761188414,35.92,78697.91,2.0,0.06432,5e-05,9.54295]
[1777761192487,35.92,78697.35,2.0,0.06429,5e-05,9.53945]
[1777761192572,35.92,78697.35,2.0,0.06429,5e-05,9.53945]
[1777761192629,35.91,78697.35,2.0,0.06428,5e-05,9.53854]
[1777761193832,35.91,78703.39,2.0,0.06456,5e-05,9.57143]
[1777761194470,35.91,78703.39,2.0,0.06456,5e-05,9.57143]
[1777761194757,35.91,78703.39,2.0,0.06456,5e-05,9.57143]
[1777761201280,35.92,78715.33,2.0,0.06514,5e-05,9.64013]
[1777761206315,35.92,78716.15,2.0,0.0652,5e-05,9.64724]
[1777761211350,35.93,78713.72,2.0,0.06509,5e-05,9.63271]
[1777761216386,35.93,78714.14,2.0,0.06512,5e-05,9.63711]
[1777761221421,35.93,78714.58,2.0,0.06516,5e-05,9.64158]
[1777761221838,35.93,78714.58,2.0,0.06516,5e-05,9.64158]
[1777761231491,35.94,78716.34,2.0,0.06528,5e-05,9.65518]
[1777761232145,35.94,78716.34,2.0,0.06528,5e-05,9.65518]
[1777761239547,35.94,78714.72,2.0,0.06523,5e-05,9.64938]
[1777761248610,35.95,78715.03,2.0,0.06527,5e-05,9.65441]
[1777761252196,35.95,78705.1,2.0,0.06482,5e-05,9.60136]
[1777761252638,35.95,78704.19,2.0,0.06478,5e-05,9.59648]
[1777761255925,35.95,78702.46,2.0,0.0647,5e-05,9.58734]
[1777761256429,35.95,78702.46,2.0,0.0647,5e-05,9.58734]
[1777761256525,35.95,78702.46,2.0,0.0647,5e-05,9.58734]
[1777761256666,35.95,78698.16,2.0,0.0645,5e-05,9.56347]
[1777761257257,35.95,78698.16,2.0,0.0645,5e-05,9.56347]
[1777761257673,35.95,78697.15,2.0,0.06445,5e-05,9.55756]
[1777761263715,35.95,78696.64,2.0,0.06444,5e-05,9.55577]
[1777761265671,35.95,78696.67,2.0,0.06444,5e-05,9.55611]
[1777761265729,35.95,78695.79,2.0,0.0644,5e-05,9.55149]
[1777761270766,35.95,78697.17,2.0,0.06445,5e-05,9.55705]
[1777761273243,35.95,78697.17,2.0,0.06445,5e-05,9.55705]
[1777761278822,35.94,78697.39,2.0,0.06441,5e-05,9.55186]
[1777761283857,35.94,78697.27,2.0,0.06439,5e-05,9.54929]
[1777761290262,35.94,78697.41,2.0,0.06438,5e-05,9.54852]
[1777761295941,35.93,78701.29,2.0,0.06453,5e-05,9.56652]
[1777761298533,35.93,78701.4,2.0,0.06453,5e-05,9.56673]
[1777761298631,35.93,78706.87,2.0,0.06478,5e-05,9.59573]
[1777761300142,35.93,78710.27,2.0,0.06494,5e-05,9.6143]
[1777761300165,35.93,78710.27,2.0,0.06494,5e-05,9.6143]
[1777761300204,35.93,78710.72,2.0,0.06496,5e-05,9.61685]
[1777761305270,35.94,78716.9,2.0,0.06526,5e-05,9.65242]
[1777761311047,35.94,78716.79,2.0,0.06528,5e-05,9.65479]
[1777761316082,35.94,78717.98,2.0,0.06536,5e-05,9.66341]
[1777761321117,35.95,78724.97,2.0,0.0657,5e-05,9.70359]
[1777761326152,35.95,78731.35,2.0,0.06602,5e-05,9.74031]
[1777761331187,35.95,78736.87,2.0,0.06627,5e-05,9.7688]
[1777761337230,35.95,78740.98,2.0,0.06647,5e-05,9.79287]
[1777761343272,35.96,78741.34,2.0,0.0665,5e-05,9.79622]
[1777761348307,35.96,78743.83,2.0,0.06663,5e-05,9.81101]
[1777761353342,35.96,78740.77,2.0,0.06649,5e-05,9.79502]
[1777761358380,35.96,78740.99,2.0,0.06651,5e-05,9.79717]
[1777761364422,35.96,78743.21,2.0,0.06663,5e-05,9.81047]
[1777761369457,35.96,78745.36,2.0,0.06673,5e-05,9.82308]
[1777761374492,35.96,78750.26,2.0,0.06697,5e-05,9.85077]
[1777761379531,35.96,78743.33,2.0,0.06665,5e-05,9.81289]
[1777761384566,35.97,78742.12,2.0,0.0666,5e-05,9.80702]
[1777761388832,35.97,78739.11,2.0,0.06646,5e-05,9.79071]
[1777761388910,35.97,78737.66,2.0,0.06639,5e-05,9.78303]
[1777761390762,35.97,78724.32,2.0,0.06576,5e-05,9.70966]
[1777761390775,35.97,78724.32,2.0,0.06576,5e-05,9.70966]
[1777761390864,35.97,78723.96,2.0,0.06575,5e-05,9.70757]
[1777761394884,35.97,78723.52,2.0,0.06571,5e-05,9.70244]
[1777761395643,35.97,78722.4,2.0,0.06566,5e-05,9.69691]
[1777761396723,35.97,78722.4,2.0,0.06566,5e-05,9.69691]
[1777761396824,35.97,78722.4,2.0,0.06566,5e-05,9.69693]
[1777761402691,35.96,78723.11,2.0,0.06567,5e-05,9.69769]
[1777761405192,35.96,78721.96,2.0,0.06561,5e-05,9.69035]
[1777761406720,35.96,78721.92,2.0,0.0656,5e-05,9.68971]
[1777761411788,35.96,78719.35,2.0,0.06547,5e-05,9.67483]
[1777761411861,35.96,78718.54,2.0,0.06543,5e-05,9.67021]
[1777761417805,35.95,78718.22,2.0,0.06538,5e-05,9.6645]
[1777761423741,35.95,78718.65,2.0,0.06538,5e-05,9.66425]
[1777761423746,35.95,78718.65,2.0,0.06538,5e-05,9.66425]
[1777761423847,35.95,78718.61,2.0,0.06537,5e-05,9.66274]
[1777761425897,35.95,78718.65,2.0,0.06537,5e-05,9.66281]
[1777761425998,35.95,78719.22,2.0,0.0654,5e-05,9.66579]
[1777761428365,35.95,78720.95,2.0,0.06548,5e-05,9.67605]
[1777761428882,35.95,78720.9,2.0,0.06548,5e-05,9.67562]
[1777761434057,35.95,78720.36,2.0,0.06545,5e-05,9.67201]
[1777761434065,35.95,78720.36,2.0,0.06545,5e-05,9.67201]
[1777761441973,35.94,78715.11,2.0,0.06519,5e-05,9.64193]
[1777761442190,35.94,78715.11,2.0,0.06519,5e-05,9.64193]
[1777761448015,35.94,78713.34,2.0,0.0651,5e-05,9.6317]
[1777761453049,35.94,78715.22,2.0,0.06517,5e-05,9.6382]
[1777761458085,35.94,78720.74,2.0,0.06542,5e-05,9.66787]
[1777761463120,35.94,78721.65,2.0,0.06546,5e-05,9.67205]
[1777761468154,35.94,78721.14,2.0,0.06542,5e-05,9.66845]
[1777761473190,35.94,78721.06,2.0,0.06541,5e-05,9.66724]
[1777761478225,35.94,78713.72,2.0,0.06507,5e-05,9.62638]
[1777761484063,35.94,78713.7,2.0,0.06506,5e-05,9.62582]
[1777761490309,35.94,78714.05,2.0,0.06507,5e-05,9.62709]
[1777761497358,35.93,78713.94,2.0,0.06506,5e-05,9.62585]
[1777761504407,35.93,78713.1,2.0,0.06502,5e-05,9.62063]
[1777761507160,35.93,78713.27,2.0,0.06502,5e-05,9.62139]
[1777761507165,35.93,78713.27,2.0,0.06502,5e-05,9.62139]
[1777761511235,35.93,78711.38,2.0,0.06493,5e-05,9.61073]
[1777761511997,35.93,78711.38,2.0,0.06493,5e-05,9.61073]
[1777761511455,35.93,78711.37,2.0,0.06491,5e-05,9.60738]
[1777761512463,35.93,78711.45,2.0,0.06492,5e-05,9.6083]
[1777761514036,35.93,78711.45,2.0,0.06492,5e-05,9.6083]
[1777761514048,35.93,78711.45,2.0,0.06492,5e-05,9.6083]
[1777761514447,35.93,78711.68,2.0,0.06493,5e-05,9.6095]
[1777761514460,35.93,78711.68,2.0,0.06493,5e-05,9.6095]
[1777761519512,35.93,78694.44,2.0,0.06413,5e-05,9.51586]
[1777761520422,35.93,78694.44,2.0,0.06413,5e-05,9.51586]
[1777761520519,35.93,78694.39,2.0,0.06413,5e-05,9.51567]
[1777761525553,35.93,78687.72,2.0,0.06381,5e-05,9.47747]
[1777761531043,35.93,78686.79,2.0,0.06375,5e-05,9.471]
[1777761540659,35.92,78679.39,2.0,0.06338,5e-05,9.42741]
[1777761545695,35.92,78677.98,2.0,0.06331,5e-05,9.41843]
[1777761550730,35.92,78676.15,2.0,0.06321,5e-05,9.40719]
[1777761555765,35.92,78670.14,2.0,0.06293,5e-05,9.37346]
[1777761560799,35.91,78669.1,2.0,0.06287,5e-05,9.36679]
[1777761563323,35.91,78669.1,2.0,0.06287,5e-05,9.36679]
[1777761563821,35.91,78673.13,2.0,0.06305,5e-05,9.38836]
[1777761568856,35.92,78678.24,2.0,0.0633,5e-05,9.41698]
[1777761570082,35.92,78678.24,2.0,0.0633,5e-05,9.41698]
[1777761570101,35.92,78678.21,2.0,0.0633,5e-05,9.41701]
[1777761575905,35.91,78678.06,2.0,0.06326,5e-05,9.41173]
[1777761580940,35.91,78677.94,2.0,0.06325,5e-05,9.4101]
[1777761585975,35.91,78677.88,2.0,0.06323,5e-05,9.40879]
[1777761591010,35.91,78675.14,2.0,0.0631,5e-05,9.39307]
[1777761596045,35.91,78667.84,2.0,0.06276,5e-05,9.35297]
[1777761601168,35.91,78661.44,2.0,0.06247,5e-05,9.31819]
[1777761607123,35.91,78676.95,2.0,0.06316,5e-05,9.40059]
[1777761609213,35.91,78677.06,2.0,0.06317,5e-05,9.4008]
[1777761615179,35.9,78677.0,2.0,0.06315,5e-05,9.39933]
[1777761621222,35.9,78678.66,2.0,0.06322,5e-05,9.40715]
[1777761625170,35.9,78678.35,2.0,0.0632,5e-05,9.40507]
[1777761625177,35.9,78678.35,2.0,0.0632,5e-05,9.40507]
[1777761625702,35.9,78683.34,2.0,0.06343,5e-05,9.43184]
[1777761625707,35.9,78683.34,2.0,0.06343,5e-05,9.43184]
[1777761627541,35.9,78686.43,2.0,0.06357,5e-05,9.44847]
[1777761627559,35.9,78686.43,2.0,0.06357,5e-05,9.44847]
[1777761627570,35.9,78688.79,2.0,0.06367,5e-05,9.46109]
[1777761631871,35.9,78694.85,2.0,0.06396,5e-05,9.49424]
[1777761631972,35.9,78698.19,2.0,0.06409,5e-05,9.50922]
[1777761632925,35.9,78698.19,2.0,0.06409,5e-05,9.50922]
[1777761632934,35.9,78698.4,2.0,0.0641,5e-05,9.51012]
[1777761638434,35.9,78700.56,2.0,0.0642,5e-05,9.52204]
[1777761638447,35.9,78700.56,2.0,0.0642,5e-05,9.52204]
[1777761638535,35.9,78700.37,2.0,0.06419,5e-05,9.52105]
[1777761644384,35.9,78696.55,2.0,0.06399,5e-05,9.4978]
[1777761646310,35.9,78696.84,2.0,0.064,5e-05,9.49897]
[1777761651433,35.89,78697.02,2.0,0.06399,5e-05,9.49758]
[1777761662514,35.89,78697.19,2.0,0.06396,5e-05,9.49432]
[1777761667549,35.88,78696.37,2.0,0.06391,5e-05,9.48805]
[1777761673159,35.88,78696.69,2.0,0.06391,5e-05,9.48836]
[1777761673163,35.88,78696.69,2.0,0.06391,5e-05,9.48836]
[1777761673172,35.88,78697.16,2.0,0.06393,5e-05,9.4902]
[1777761680642,35.88,78697.81,2.0,0.06396,5e-05,9.49468]
[1777761694741,35.88,78697.77,2.0,0.06396,5e-05,9.49307]
[1777761698392,35.88,78697.67,2.0,0.06396,5e-05,9.49281]
[1777761698680,35.88,78697.67,2.0,0.06396,5e-05,9.49281]
[1777761698769,35.89,78691.8,2.0,0.06369,5e-05,9.46124]
[1777761699776,35.88,78671.98,2.0,0.06278,5e-05,9.35377]
[1777761704811,35.88,78669.29,2.0,0.06265,5e-05,9.33856]
[1777761709845,35.88,78669.34,2.0,0.06265,5e-05,9.33834]
[1777761714880,35.88,78667.25,2.0,0.06255,5e-05,9.32654]
[1777761719916,35.88,78668.07,2.0,0.06258,5e-05,9.33034]
[1777761724951,35.88,78663.71,2.0,0.06238,5e-05,9.30621]
[1777761730032,35.88,78662.91,2.0,0.06234,5e-05,9.30128]
[1777761735068,35.88,78661.51,2.0,0.06227,5e-05,9.29336]
[1777761740103,35.88,78662.66,2.0,0.06232,5e-05,9.29918]
[1777761745138,35.88,78667.08,2.0,0.06252,5e-05,9.3225]
[1777761750173,35.88,78668.06,2.0,0.06256,5e-05,9.3273]
[1777761755208,35.88,78668.11,2.0,0.06254,5e-05,9.32382]
[1777761757624,35.88,78668.82,2.0,0.06257,5e-05,9.32741]
[1777761763265,35.87,78664.63,2.0,0.06237,5e-05,9.30418]
[1777761766915,35.87,78661.24,2.0,0.06222,5e-05,9.28573]
[1777761776356,35.87,78661.06,2.0,0.0622,5e-05,9.28425]
[1777761781391,35.87,78661.13,2.0,0.0622,5e-05,9.28441]
[1777761787432,35.87,78662.29,2.0,0.06226,5e-05,9.2904]
[1777761792468,35.87,78662.34,2.0,0.06226,5e-05,9.29045]
[1777761797503,35.87,78659.13,2.0,0.06211,5e-05,9.27307]
[1777761802538,35.87,78658.81,2.0,0.06209,5e-05,9.27131]
[1777761809588,35.87,78658.83,2.0,0.0621,5e-05,9.27143]
[1777761815630,35.87,78661.91,2.0,0.06221,5e-05,9.28466]
[1777761820665,35.87,78662.36,2.0,0.06223,5e-05,9.28701]
[1777761825700,35.87,78658.67,2.0,0.06207,5e-05,9.26731]
[1777761830734,35.87,78662.05,2.0,0.06222,5e-05,9.2855]
[1777761835769,35.87,78663.11,2.0,0.06227,5e-05,9.29123]
[1777761840807,35.87,78661.92,2.0,0.06222,5e-05,9.28488]
[1777761846848,35.87,78662.26,2.0,0.06223,5e-05,9.28681]
[1777761856576,35.87,78660.95,2.0,0.06217,5e-05,9.2799]
[1777761861954,35.87,78660.54,2.0,0.06216,5e-05,9.27813]
[1777761866989,35.87,78660.02,2.0,0.06214,5e-05,9.27556]
[1777761871017,35.87,78659.9,2.0,0.06211,5e-05,9.27187]
[1777761874038,35.87,78659.99,2.0,0.06212,5e-05,9.27251]
[1777761883101,35.87,78659.31,2.0,0.06209,5e-05,9.26947]
[1777761889142,35.88,78660.53,2.0,0.06215,5e-05,9.27634]
[1777761894178,35.88,78661.54,2.0,0.0622,5e-05,9.282]
[1777761899214,35.88,78660.04,2.0,0.06213,5e-05,9.2742]
[1777761905257,35.88,78659.8,2.0,0.06213,5e-05,9.27326]
[1777761910292,35.88,78659.37,2.0,0.06211,5e-05,9.27125]
[1777761916509,35.88,78659.75,2.0,0.06213,5e-05,9.27353]
[1777761922375,35.88,78659.75,2.0,0.06213,5e-05,9.27401]
[1777761927411,35.88,78660.3,2.0,0.06216,5e-05,9.27726]
[1777761932447,35.88,78662.54,2.0,0.06224,5e-05,9.28629]
[1777761936330,35.88,78667.63,2.0,0.06247,5e-05,9.31372]
[1777761941114,35.88,78670.97,2.0,0.06262,5e-05,9.33155]
[1777761944635,35.88,78676.81,2.0,0.06289,5e-05,9.36272]
[1777761945231,35.88,78676.81,2.0,0.06289,5e-05,9.36272]
[1777761951579,35.88,78678.14,2.0,0.06294,5e-05,9.36902]
[1777761956615,35.88,78678.54,2.0,0.06295,5e-05,9.37049]
[1777761961717,35.88,78678.57,2.0,0.06295,5e-05,9.37023]
[1777761967691,35.87,78677.79,2.0,0.06291,5e-05,9.36491]
[1777761972727,35.87,78677.99,2.0,0.06291,5e-05,9.36528]
[1777761975207,35.87,78678.94,2.0,0.06295,5e-05,9.37027]
[1777761980783,35.87,78680.28,2.0,0.063,5e-05,9.37644]
[1777761986825,35.87,78680.82,2.0,0.06302,5e-05,9.37838]
[1777761991860,35.87,78680.79,2.0,0.06299,5e-05,9.37407]
[1777761996895,35.87,78680.51,2.0,0.06297,5e-05,9.37166]
[1777761998844,35.87,78680.44,2.0,0.06296,5e-05,9.3711]
[1777762003840,35.86,78696.73,2.0,0.0637,5e-05,9.45804]
[1777762003946,35.86,78699.04,2.0,0.0638,5e-05,9.47026]
[1777762008982,35.86,78708.52,2.0,0.06424,5e-05,9.52238]
[1777762014018,35.86,78709.47,2.0,0.06429,5e-05,9.5279]
[1777762019054,35.87,78710.7,2.0,0.06435,5e-05,9.53487]
[1777762026587,35.87,78710.83,2.0,0.06436,5e-05,9.5357]
[1777762027110,35.87,78704.93,2.0,0.06409,5e-05,9.50375]
[1777762032145,35.86,78704.9,2.0,0.06407,5e-05,9.50176]
[1777762037182,35.86,78707.42,2.0,0.06417,5e-05,9.51364]
[1777762042214,35.86,78707.35,2.0,0.06415,5e-05,9.51133]
[1777762047250,35.85,78707.34,2.0,0.06413,5e-05,9.50931]
[1777762052284,35.85,78708.36,2.0,0.06414,5e-05,9.50923]
[1777762057319,35.85,78707.17,2.0,0.06407,5e-05,9.50081]
[1777762062675,35.85,78707.17,2.0,0.06407,5e-05,9.50081]
[1777762068397,35.84,78698.88,2.0,0.06365,5e-05,9.45183]
[1777762073432,35.84,78698.98,2.0,0.06364,5e-05,9.45082]
[1777762080482,35.83,78698.98,2.0,0.06362,5e-05,9.44866]
[1777762085517,35.83,78699.06,2.0,0.06361,5e-05,9.44754]
[1777762090552,35.83,78699.27,2.0,0.06361,5e-05,9.44712]
[1777762095587,35.83,78699.03,2.0,0.06359,5e-05,9.44426]
[1777762100622,35.82,78697.11,2.0,0.06348,5e-05,9.43231]
[1777762108697,35.82,78695.93,2.0,0.06341,5e-05,9.42363]
[1777762113731,35.82,78696.11,2.0,0.06339,5e-05,9.41992]
[1777762122575,35.82,78695.6,2.0,0.06336,5e-05,9.41631]
[1777762122582,35.82,78695.6,2.0,0.06336,5e-05,9.41631]
[1777762122676,35.81,78695.6,2.0,0.06334,5e-05,9.41466]
[1777762129844,35.82,78695.42,2.0,0.06334,5e-05,9.41488]
[1777762135885,35.82,78694.58,2.0,0.06331,5e-05,9.41136]
[1777762137385,35.82,78694.58,2.0,0.06331,5e-05,9.41136]
[1777762145955,35.82,78694.58,2.0,0.06333,5e-05,9.4131]
[1777762154409,35.82,78694.58,2.0,0.06333,5e-05,9.4131]
[1777762160053,35.82,78694.56,2.0,0.06335,5e-05,9.41533]
[1777762169689,35.83,78694.6,2.0,0.06335,5e-05,9.41587]
[1777762169722,35.83,78694.6,2.0,0.06335,5e-05,9.41587]
[1777762175159,35.83,78701.29,2.0,0.06366,5e-05,9.45072]
[1777762180774,35.83,78701.19,2.0,0.06366,5e-05,9.45065]
[1777762183815,35.83,78709.33,2.0,0.06403,5e-05,9.49532]
[1777762184781,35.83,78708.87,2.0,0.06401,5e-05,9.49289]
[1777762190264,35.83,78710.79,2.0,0.06411,5e-05,9.50373]
[1777762195299,35.83,78715.1,2.0,0.06431,5e-05,9.52755]
[1777762200334,35.83,78716.05,2.0,0.06435,5e-05,9.53294]
[1777762202593,35.83,78700.86,2.0,0.06365,5e-05,9.4504]
[1777762205925,35.83,78704.06,2.0,0.0638,5e-05,9.4681]
[1777762206376,35.83,78704.67,2.0,0.06383,5e-05,9.47157]
[1777762206951,35.83,78704.67,2.0,0.06383,5e-05,9.47157]
[1777762206953,35.83,78704.67,2.0,0.06384,5e-05,9.47226]
[1777762208061,35.83,78704.67,2.0,0.06384,5e-05,9.47226]
[1777762208390,35.83,78709.09,2.0,0.06404,5e-05,9.49645]
[1777762213425,35.84,78714.55,2.0,0.06432,5e-05,9.52939]
[1777762221483,35.85,78720.79,2.0,0.06466,5e-05,9.56852]
[1777762226518,35.85,78722.34,2.0,0.06475,5e-05,9.57966]
[1777762231552,35.86,78722.5,2.0,0.06476,5e-05,9.57981]
[1777762233018,35.86,78730.39,2.0,0.06514,5e-05,9.62352]
[1777762233074,35.86,78730.39,2.0,0.06514,5e-05,9.62352]
[1777762238602,35.86,78749.27,2.0,0.06604,5e-05,9.72929]
[1777762243637,35.86,78748.13,2.0,0.066,5e-05,9.72441]
[1777762250686,35.86,78748.43,2.0,0.06603,5e-05,9.72799]
[1777762250871,35.86,78748.43,2.0,0.06603,5e-05,9.72799]
[1777762250876,35.86,78748.43,2.0,0.06603,5e-05,9.72799]
[1777762251716,35.86,78748.43,2.0,0.06603,5e-05,9.72799]
[1777762257736,35.87,78757.81,2.0,0.06649,5e-05,9.78171]
[1777762260612,35.87,78757.81,2.0,0.06649,5e-05,9.78204]
[1777762260845,35.87,78757.81,2.0,0.06649,5e-05,9.78204]
[1777762260757,35.87,78758.07,2.0,0.06651,5e-05,9.78365]
[1777762261788,35.87,78758.07,2.0,0.06651,5e-05,9.78365]
[1777762263954,35.87,78762.48,2.0,0.06673,5e-05,9.80928]
[1777762266027,35.87,78762.88,2.0,0.06676,5e-05,9.81325]
[1777762266997,35.87,78764.43,2.0,0.06684,5e-05,9.82241]
[1777762272841,35.88,78775.54,2.0,0.0674,5e-05,9.88722]
[1777762273640,35.88,78775.54,2.0,0.0674,5e-05,9.88722]
[1777762274006,35.88,78775.44,2.0,0.0674,5e-05,9.88711]
[1777762279063,35.88,78781.94,2.0,0.06772,5e-05,9.92493]
[1777762279350,35.88,78781.94,2.0,0.06772,5e-05,9.92493]
[1777762283578,35.88,78800.77,2.0,0.06865,5e-05,10.03154]
[1777762283650,35.88,78800.77,2.0,0.06865,5e-05,10.03154]
[1777762288954,35.89,78811.55,2.0,0.06918,5e-05,10.09334]
[1777762293989,35.89,78817.56,2.0,0.06946,5e-05,10.12447]
[1777762299023,35.89,78810.69,2.0,0.06913,5e-05,10.0864]
[1777762300538,35.89,78810.69,2.0,0.06913,5e-05,10.0864]
[1777762303877,35.89,78821.17,2.0,0.06965,5e-05,10.14581]
[1777762303885,35.89,78821.17,2.0,0.06965,5e-05,10.14581]
[1777762305086,35.89,78814.29,2.0,0.06931,5e-05,10.10719]
[1777762308870,35.89,78811.43,2.0,0.06918,5e-05,10.09145]
[1777762317576,35.89,78814.75,2.0,0.06935,5e-05,10.11091]
[1777762323193,35.89,78807.07,2.0,0.06898,5e-05,10.06863]
[1777762326631,35.89,78791.96,2.0,0.06825,5e-05,9.98476]
[1777762327281,35.89,78791.96,2.0,0.06825,5e-05,9.98476]
[1777762327573,35.89,78791.96,2.0,0.06825,5e-05,9.98476]
[1777762331752,35.9,78784.77,2.0,0.06791,5e-05,9.94556]
[1777762331827,35.9,78785.12,2.0,0.06794,5e-05,9.9482]
[1777762337291,35.9,78780.58,2.0,0.06771,5e-05,9.92252]
[1777762346354,35.89,78782.03,2.0,0.06778,5e-05,9.92995]
[1777762349322,35.89,78785.62,2.0,0.06795,5e-05,9.94984]
[1777762349326,35.89,78785.62,2.0,0.06795,5e-05,9.94984]
[1777762349375,35.89,78786.79,2.0,0.06801,5e-05,9.95627]
[1777762352944,35.9,78788.0,2.0,0.06805,5e-05,9.96041]
[1777762353383,35.9,78789.67,2.0,0.06813,5e-05,9.9701]
[1777762353390,35.9,78789.67,2.0,0.06813,5e-05,9.9701]
[1777762353405,35.9,78793.36,2.0,0.06832,5e-05,9.99108]
[1777762356431,35.9,78794.52,2.0,0.06837,5e-05,9.99772]
[1777762356435,35.9,78794.52,2.0,0.06837,5e-05,9.99772]
[1777762356450,35.9,78794.52,2.0,0.06837,5e-05,9.99772]
[1777762356461,35.9,78794.53,2.0,0.06837,5e-05,9.99785]
[1777762361461,35.9,78800.47,2.0,0.06868,5e-05,10.03264]
[1777762365738,35.9,78802.55,2.0,0.06878,5e-05,10.04512]
[1777762365740,35.9,78802.55,2.0,0.06879,5e-05,10.04563]
[1777762367195,35.9,78802.55,2.0,0.06879,5e-05,10.04563]
[1777762367502,35.9,78806.14,2.0,0.06896,5e-05,10.06564]
[1777762369028,35.9,78805.76,2.0,0.06895,5e-05,10.06376]
[1777762374552,35.9,78807.48,2.0,0.06904,5e-05,10.07476]
[1777762380594,35.91,78808.58,2.0,0.06911,5e-05,10.08211]
[1777762385629,35.91,78810.29,2.0,0.0692,5e-05,10.09277]
[1777762387995,35.91,78810.32,2.0,0.0692,5e-05,10.09324]
[1777762393104,35.91,78817.55,2.0,0.06956,5e-05,10.1344]
[1777762398952,35.91,78818.58,2.0,0.06962,5e-05,10.14062]
[1777762404904,35.91,78822.66,2.0,0.06982,5e-05,10.16396]
[1777762404911,35.91,78822.66,2.0,0.06982,5e-05,10.16396]
[1777762410806,35.91,78833.17,2.0,0.07034,5e-05,10.22326]
[1777762411328,35.91,78833.17,2.0,0.07034,5e-05,10.22326]
[1777762413152,35.91,78839.5,2.0,0.07063,5e-05,10.2556]
[1777762413159,35.91,78839.5,2.0,0.07063,5e-05,10.2556]
[1777762414324,35.91,78841.77,2.0,0.07074,5e-05,10.26837]
[1777762418692,35.91,78837.09,2.0,0.0705,5e-05,10.24146]
[1777762423897,35.91,78823.39,2.0,0.06983,5e-05,10.16408]
[1777762426605,35.91,78822.9,2.0,0.06981,5e-05,10.16144]
[1777762426614,35.91,78822.9,2.0,0.06981,5e-05,10.16144]
[1777762431955,35.91,78822.36,2.0,0.06978,5e-05,10.15881]
[1777762436990,35.91,78821.39,2.0,0.06974,5e-05,10.15377]
[1777762442026,35.91,78826.85,2.0,0.07001,5e-05,10.18495]
[1777762448068,35.91,78823.09,2.0,0.06983,5e-05,10.16391]
[1777762453102,35.91,78823.03,2.0,0.06983,5e-05,10.16385]
[1777762458138,35.91,78823.12,2.0,0.06983,5e-05,10.16466]
[1777762464180,35.91,78823.17,2.0,0.06984,5e-05,10.16533]
[1777762469215,35.91,78822.05,2.0,0.06979,5e-05,10.15934]
[1777762474250,35.91,78821.58,2.0,0.06975,5e-05,10.15363]
[1777762479286,35.91,78819.57,2.0,0.06965,5e-05,10.14266]
[1777762484321,35.92,78812.51,2.0,0.06931,5e-05,10.10337]
[1777762489355,35.92,78806.97,2.0,0.06905,5e-05,10.07299]
[1777762494391,35.92,78805.05,2.0,0.06896,5e-05,10.0632]
[1777762501423,35.92,78805.75,2.0,0.069,5e-05,10.06799]
[1777762506475,35.92,78803.74,2.0,0.06892,5e-05,10.05863]
[1777762512517,35.92,78821.99,2.0,0.06983,5e-05,10.16279]
[1777762517552,35.93,78829.66,2.0,0.07021,5e-05,10.20649]
[1777762522587,35.93,78833.5,2.0,0.0704,5e-05,10.22829]
[1777762527621,35.93,78842.66,2.0,0.07085,5e-05,10.28006]
[1777762530617,35.92,78845.13,2.0,0.07098,5e-05,10.29392]
[1777762535679,35.92,78853.07,2.0,0.07134,5e-05,10.33498]
[1777762540714,35.92,78860.1,2.0,0.07169,5e-05,10.37407]
[1777762542977,35.92,78856.01,2.0,0.07148,5e-05,10.35055]
[1777762548770,35.92,78838.18,2.0,0.07059,5e-05,10.2485]
[1777762553805,35.92,78841.29,2.0,0.07074,5e-05,10.26598]
[1777762558840,35.92,78853.43,2.0,0.07134,5e-05,10.3346]
[1777762563875,35.92,78857.99,2.0,0.07156,5e-05,10.35979]
[1777762569025,35.92,78866.39,2.0,0.07198,5e-05,10.40703]
[1777762569127,35.92,78866.97,2.0,0.072,5e-05,10.4101]
[1777762573381,35.92,78868.57,2.0,0.07209,5e-05,10.42029]
[1777762573945,35.92,78868.82,2.0,0.07211,5e-05,10.42147]
[1777762578980,35.92,78871.53,2.0,0.07223,5e-05,10.43566]
[1777762583009,35.91,78854.24,2.0,0.07135,5e-05,10.33594]
[1777762588045,35.91,78846.51,2.0,0.07096,5e-05,10.29167]
[1777762593081,35.91,78851.57,2.0,0.07119,5e-05,10.3167]
[1777762598116,35.91,78851.44,2.0,0.07118,5e-05,10.31548]
[1777762603150,35.91,78845.98,2.0,0.0709,5e-05,10.28406]
[1777762608186,35.91,78839.18,2.0,0.07057,5e-05,10.24537]
[1777762613221,35.91,78834.92,2.0,0.07036,5e-05,10.22144]
[1777762618256,35.91,78834.87,2.0,0.07036,5e-05,10.2213]
[1777762621524,35.91,78834.87,2.0,0.07036,5e-05,10.22134]
[1777762627319,35.91,78833.33,2.0,0.07028,5e-05,10.21275]
[1777762638006,35.91,78833.17,2.0,0.07027,5e-05,10.21189]
[1777762638219,35.91,78833.17,2.0,0.07027,5e-05,10.21189]
[1777762643431,35.91,78831.09,2.0,0.07017,5e-05,10.20046]
[1777762649473,35.91,78824.68,2.0,0.06986,5e-05,10.16453]
[1777762655194,35.91,78825.5,2.0,0.06988,5e-05,10.16605]
[1777762660550,35.91,78830.5,2.0,0.07013,5e-05,10.19451]
[1777762665585,35.91,78831.68,2.0,0.07019,5e-05,10.20115]
[1777762670620,35.91,78831.5,2.0,0.07018,5e-05,10.2001]
[1777762678970,35.91,78831.57,2.0,0.07018,5e-05,10.20047]
[1777762684721,35.91,78830.46,2.0,0.07013,5e-05,10.19416]
[1777762689760,35.91,78830.39,2.0,0.07012,5e-05,10.19375]
[1777762697816,35.91,78827.37,2.0,0.06998,5e-05,10.17682]
[1777762702851,35.91,78826.04,2.0,0.06991,5e-05,10.16942]
[1777762707885,35.92,78821.02,2.0,0.06966,5e-05,10.14122]
[1777762712921,35.92,78818.51,2.0,0.06952,5e-05,10.12405]
[1777762717955,35.92,78818.08,2.0,0.06951,5e-05,10.12212]
[1777762722991,35.92,78816.7,2.0,0.06944,5e-05,10.11477]
[1777762728025,35.92,78815.55,2.0,0.06939,5e-05,10.10874]
[1777762731941,35.92,78814.55,2.0,0.06934,5e-05,10.10339]
[1777762731950,35.92,78814.55,2.0,0.06934,5e-05,10.10339]
[1777762732054,35.92,78812.13,2.0,0.06923,5e-05,10.08988]
[1777762732490,35.92,78812.13,2.0,0.06923,5e-05,10.08988]
[1777762733061,35.92,78811.78,2.0,0.06921,5e-05,10.08803]
[1777762736565,35.92,78811.85,2.0,0.06922,5e-05,10.0888]
[1777762740674,35.92,78815.23,2.0,0.06939,5e-05,10.10825]
[1777762747158,35.92,78815.38,2.0,0.0694,5e-05,10.10986]
[1777762756222,35.92,78817.05,2.0,0.06949,5e-05,10.12042]
[1777762761259,35.92,78816.66,2.0,0.06948,5e-05,10.11883]
[1777762766294,35.92,78817.3,2.0,0.06952,5e-05,10.12308]
[1777762768334,35.93,78817.41,2.0,0.06952,5e-05,10.12382]
[1777762774349,35.93,78832.4,2.0,0.07024,5e-05,10.20536]
[1777762779385,35.93,78832.61,2.0,0.07025,5e-05,10.2066]
[1777762784420,35.93,78831.87,2.0,0.07022,5e-05,10.20245]
[1777762790462,35.93,78832.8,2.0,0.07026,5e-05,10.20776]
[1777762795498,35.93,78831.59,2.0,0.0702,5e-05,10.20093]
[1777762800998,35.93,78830.77,2.0,0.07016,5e-05,10.19634]
[1777762801540,35.93,78815.68,2.0,0.06942,5e-05,10.1113]
[1777762803739,35.93,78819.91,2.0,0.06963,5e-05,10.13525]
[1777762810603,35.93,78826.29,2.0,0.06995,5e-05,10.17186]
[1777762815638,35.93,78825.36,2.0,0.06991,5e-05,10.16679]
[1777762820673,35.93,78818.7,2.0,0.06958,5e-05,10.12964]
[1777762825261,35.93,78804.91,2.0,0.06891,5e-05,10.05251]
[1777762826114,35.93,78804.77,2.0,0.06891,5e-05,10.05212]
[1777762831898,35.93,78802.85,2.0,0.06882,5e-05,10.04239]
[1777762836432,35.93,78788.25,2.0,0.06811,5e-05,9.95864]
[1777762836434,35.93,78788.25,2.0,0.06811,5e-05,9.95864]
[1777762836442,35.93,78788.25,2.0,0.06811,5e-05,9.95864]
[1777762844841,35.94,78782.82,2.0,0.06788,5e-05,9.93258]
[1777762849882,35.94,78785.18,2.0,0.06802,5e-05,9.94796]
[1777762854918,35.95,78784.87,2.0,0.06802,5e-05,9.94841]
[1777762859952,35.95,78782.78,2.0,0.06794,5e-05,9.93902]
[1777762864988,35.95,78780.93,2.0,0.06787,5e-05,9.93107]
[1777762869285,35.96,78781.07,2.0,0.06789,5e-05,9.93332]
[1777762869353,35.96,78782.13,2.0,0.06795,5e-05,9.9402]
[1777762875058,35.96,78775.93,2.0,0.06765,5e-05,9.90597]
[1777762880093,35.96,78776.22,2.0,0.06767,5e-05,9.90787]
[1777762885446,35.96,78767.08,2.0,0.06723,5e-05,9.85737]
[1777762891169,35.96,78763.07,2.0,0.06703,5e-05,9.83302]
[1777762898218,35.96,78763.45,2.0,0.06706,5e-05,9.83628]
[1777762904261,35.96,78762.04,2.0,0.067,5e-05,9.82941]
[1777762909296,35.97,78762.24,2.0,0.06702,5e-05,9.83134]
[1777762914332,35.97,78756.08,2.0,0.06673,5e-05,9.79809]
[1777762919367,35.97,78749.91,2.0,0.06645,5e-05,9.7651]
[1777762924402,35.97,78755.32,2.0,0.06672,5e-05,9.79612]
[1777762929441,35.97,78758.59,2.0,0.06688,5e-05,9.81495]
[1777762934476,35.97,78767.28,2.0,0.0673,5e-05,9.86365]
[1777762935009,35.97,78767.28,2.0,0.0673,5e-05,9.86365]
[1777762939471,35.97,78770.95,2.0,0.06748,5e-05,9.885]
[1777762939478,35.97,78770.95,2.0,0.06748,5e-05,9.885]
[1777762939522,35.97,78770.95,2.0,0.06748,5e-05,9.885]
[1777762939548,35.97,78772.26,2.0,0.06755,5e-05,9.8925]
[1777762940514,35.97,78772.26,2.0,0.06755,5e-05,9.8925]
[1777762942576,35.98,78773.03,2.0,0.06759,5e-05,9.89773]
[1777762944653,35.98,78774.26,2.0,0.06767,5e-05,9.90599]
[1777762945553,35.98,78774.18,2.0,0.06766,5e-05,9.90578]
[1777762950588,35.98,78764.94,2.0,0.06723,5e-05,9.85576]
[1777762955624,35.98,78763.7,2.0,0.06717,5e-05,9.8471]
[1777762957933,35.98,78763.27,2.0,0.06715,5e-05,9.84503]
[1777762963680,35.99,78773.32,2.0,0.06764,5e-05,9.90248]
[1777762968715,35.99,78776.24,2.0,0.06779,5e-05,9.91969]
[1777762973750,35.99,78777.01,2.0,0.06784,5e-05,9.92482]
[1777762978785,35.99,78779.88,2.0,0.06798,5e-05,9.94156]
[1777762983820,35.99,78773.76,2.0,0.0677,5e-05,9.90837]
[1777762988855,35.99,78773.91,2.0,0.06771,5e-05,9.91024]
[1777762993890,36.0,78773.52,2.0,0.0677,5e-05,9.90909]
[1777762999932,36.0,78773.48,2.0,0.06771,5e-05,9.91012]
[1777763004967,36.0,78762.1,2.0,0.06718,5e-05,9.8481]
[1777763013024,36.0,78755.26,2.0,0.06685,5e-05,9.8097]
[1777763018059,36.01,78754.37,2.0,0.06683,5e-05,9.80656]
[1777763023095,36.01,78754.7,2.0,0.06686,5e-05,9.81013]
[1777763028130,36.01,78748.04,2.0,0.06656,5e-05,9.77515]
[1777763033165,36.01,78746.91,2.0,0.06652,5e-05,9.77086]
[1777763039599,36.02,78743.03,2.0,0.06636,5e-05,9.7515]
[1777763046256,36.02,78742.85,2.0,0.06638,5e-05,9.75395]
[1777763051291,36.03,78744.56,2.0,0.06648,5e-05,9.76593]
[1777763053894,36.03,78744.89,2.0,0.0665,5e-05,9.76816]
[1777763053976,36.03,78744.89,2.0,0.0665,5e-05,9.76856]
[1777763061361,36.04,78743.8,2.0,0.0665,5e-05,9.76773]
[1777763069417,36.05,78744.38,2.0,0.06657,5e-05,9.77607]
[1777763074418,36.05,78744.86,2.0,0.0666,5e-05,9.77798]
[1777763074451,36.05,78744.04,2.0,0.06656,5e-05,9.77411]
[1777763079487,36.05,78744.23,2.0,0.06658,5e-05,9.77605]
[1777763084521,36.05,78748.01,2.0,0.06677,5e-05,9.79776]
[1777763091571,36.05,78752.53,2.0,0.06699,5e-05,9.82352]
[1777763096609,36.06,78753.01,2.0,0.06702,5e-05,9.82671]
[1777763099164,36.06,78752.29,2.0,0.06698,5e-05,9.82296]
[1777763099630,36.06,78752.22,2.0,0.06698,5e-05,9.82316]
[1777763104665,36.06,78742.3,2.0,0.06654,5e-05,9.7716]
[1777763109699,36.07,78742.77,2.0,0.06659,5e-05,9.77749]
[1777763114735,36.07,78745.62,2.0,0.06676,5e-05,9.79642]
[1777763120777,36.08,78745.12,2.0,0.06677,5e-05,9.79736]
[1777763129633,36.08,78745.02,2.0,0.06678,5e-05,9.79926]
[1777763135882,36.09,78742.96,2.0,0.06672,5e-05,9.79133]
[1777763140916,36.1,78738.01,2.0,0.06652,5e-05,9.76716]
[1777763145951,36.1,78736.49,2.0,0.06647,5e-05,9.76205]
[1777763148311,36.1,78735.68,2.0,0.06644,5e-05,9.75824]
[1777763151351,36.11,78734.89,2.0,0.06642,5e-05,9.75583]
[1777763154472,36.11,78734.79,2.0,0.06643,5e-05,9.7572]
[1777763158014,36.11,78734.01,2.0,0.06641,5e-05,9.75482]
[1777763158957,36.12,78733.97,2.0,0.06642,5e-05,9.75587]
[1777763166092,36.12,78733.86,2.0,0.06646,5e-05,9.76022]
[1777763170131,36.13,78736.89,2.0,0.06662,5e-05,9.77868]
[1777763171871,36.13,78737.02,2.0,0.06664,5e-05,9.78055]
[1777763175875,36.13,78732.89,2.0,0.06646,5e-05,9.7602]
[1777763176779,36.13,78732.89,2.0,0.06646,5e-05,9.7602]
[1777763182204,36.14,78728.69,2.0,0.0663,5e-05,9.74143]
[1777763188247,36.14,78728.52,2.0,0.06633,5e-05,9.74431]
[1777763193282,36.15,78728.58,2.0,0.06634,5e-05,9.74453]
[1777763198317,36.15,78727.73,2.0,0.06632,5e-05,9.74311]
[1777763204359,36.16,78727.28,2.0,0.06634,5e-05,9.74459]
[1777763209397,36.17,78726.88,2.0,0.06635,5e-05,9.74569]
[1777763211330,36.17,78726.92,2.0,0.06636,5e-05,9.74657]
[1777763211966,36.17,78726.85,2.0,0.06636,5e-05,9.74685]
[1777763217036,36.17,78727.45,2.0,0.06642,5e-05,9.75344]
[1777763222488,36.18,78730.62,2.0,0.0666,5e-05,9.77473]
[1777763227523,36.19,78730.15,2.0,0.06661,5e-05,9.77592]
[1777763235246,36.19,78730.19,2.0,0.06662,5e-05,9.77677]
[1777763246936,36.2,78730.19,2.0,0.06667,5e-05,9.78299]
[1777763253705,36.21,78727.11,2.0,0.06659,5e-05,9.77224]
[1777763258740,36.22,78713.6,2.0,0.06599,5e-05,9.70205]
[1777763263780,36.22,78713.99,2.0,0.06604,5e-05,9.70796]
[1777763268815,36.23,78716.05,2.0,0.06617,5e-05,9.72288]
[1777763274856,36.24,78716.98,2.0,0.06625,5e-05,9.73229]
[1777763277878,36.24,78717.02,2.0,0.06626,5e-05,9.73323]
[1777763281908,36.25,78702.2,2.0,0.0656,5e-05,9.65678]
[1777763282528,36.25,78702.2,2.0,0.0656,5e-05,9.65678]
[1777763282797,36.25,78702.2,2.0,0.0656,5e-05,9.65678]
[1777763287950,36.25,78697.26,2.0,0.06542,5e-05,9.63515]
[1777763292985,36.26,78694.2,2.0,0.06532,5e-05,9.62291]
[1777763295717,36.26,78694.2,2.0,0.06532,5e-05,9.62378]
[1777763298038,36.27,78691.52,2.0,0.06522,5e-05,9.61185]
[1777763302011,36.27,78690.78,2.0,0.06522,5e-05,9.61132]
[1777763303925,36.27,78690.78,2.0,0.06523,5e-05,9.61219]
[1777763305254,36.28,78690.13,2.0,0.06521,5e-05,9.6104]
[1777763305352,36.28,78694.15,2.0,0.0654,5e-05,9.63309]
[1777763306584,36.28,78694.15,2.0,0.0654,5e-05,9.63309]
[1777763312119,36.28,78698.71,2.0,0.06562,5e-05,9.65698]
[1777763317154,36.28,78698.57,2.0,0.06563,5e-05,9.65798]
[1777763322189,36.29,78697.54,2.0,0.06559,5e-05,9.65419]
[1777763328231,36.29,78697.8,2.0,0.06563,5e-05,9.6578]
[1777763338301,36.3,78697.79,2.0,0.06566,5e-05,9.66141]
[1777763351391,36.3,78693.81,2.0,0.06551,5e-05,9.6446]
[1777763356628,36.31,78703.58,2.0,0.06598,5e-05,9.69914]
[1777763359433,36.31,78703.89,2.0,0.06601,5e-05,9.70204]
[1777763359620,36.31,78703.89,2.0,0.06601,5e-05,9.70204]
[1777763362886,36.31,78721.78,2.0,0.06685,5e-05,9.80026]
[1777763371533,36.31,78723.69,2.0,0.06693,5e-05,9.80866]
[1777763378910,36.31,78722.36,2.0,0.06688,5e-05,9.80192]
[1777763378912,36.31,78722.36,2.0,0.06688,5e-05,9.80192]
[1777763380927,36.31,78722.36,2.0,0.06688,5e-05,9.80247]
[1777763389019,36.31,78722.32,2.0,0.06688,5e-05,9.80266]
[1777763395271,36.32,78717.6,2.0,0.06667,5e-05,9.77863]
[1777763403758,36.32,78717.54,2.0,0.06668,5e-05,9.77959]
[1777763410826,36.32,78718.2,2.0,0.06672,5e-05,9.78414]
[1777763418882,36.32,78717.72,2.0,0.06671,5e-05,9.7825]
[1777763426813,36.32,78717.71,2.0,0.06671,5e-05,9.78279]
[1777763437010,36.33,78713.38,2.0,0.0665,5e-05,9.75779]
[1777763443052,36.33,78713.44,2.0,0.06652,5e-05,9.75895]
[1777763448087,36.33,78711.1,2.0,0.06641,5e-05,9.74689]
[1777763454129,36.33,78710.9,2.0,0.06641,5e-05,9.74683]
[1777763463192,36.33,78710.66,2.0,0.06641,5e-05,9.74714]
[1777763470240,36.34,78710.59,2.0,0.06642,5e-05,9.74814]
[1777763477290,36.34,78710.45,2.0,0.06643,5e-05,9.74885]
[1777763482325,36.34,78711.15,2.0,0.06647,5e-05,9.75378]
[1777763487359,36.34,78711.19,2.0,0.06648,5e-05,9.75511]
[1777763492395,36.34,78711.15,2.0,0.06647,5e-05,9.75269]
[1777763503700,36.34,78711.15,2.0,0.06648,5e-05,9.75363]
[1777763516563,36.35,78711.15,2.0,0.06652,5e-05,9.75828]
[1777763523612,36.35,78711.07,2.0,0.06653,5e-05,9.75947]
[1777763529319,36.36,78710.84,2.0,0.06653,5e-05,9.75892]
[1777763540731,36.36,78710.88,2.0,0.06656,5e-05,9.7624]
[1777763545766,36.36,78712.54,2.0,0.06665,5e-05,9.77262]
[1777763547811,36.36,78713.51,2.0,0.06669,5e-05,9.77815]
[1777763547819,36.36,78713.51,2.0,0.06669,5e-05,9.77815]
[1777763547908,36.36,78716.74,2.0,0.06685,5e-05,9.79623]
[1777763553822,36.37,78722.14,2.0,0.06712,5e-05,9.82625]
[1777763560054,36.37,78721.28,2.0,0.0671,5e-05,9.82398]
[1777763560152,36.38,78720.79,2.0,0.06709,5e-05,9.82252]
[1777763562615,36.38,78721.1,2.0,0.06711,5e-05,9.82494]
[1777763563220,36.38,78721.1,2.0,0.06711,5e-05,9.82494]
[1777763563252,36.38,78746.99,2.0,0.06834,5e-05,9.96788]
[1777763566314,36.38,78749.86,2.0,0.06849,5e-05,9.98449]
[1777763568005,36.38,78751.11,2.0,0.06855,5e-05,9.9921]
[1777763574970,36.38,78760.02,2.0,0.069,5e-05,10.04344]
[1777763580681,36.39,78759.56,2.0,0.06899,5e-05,10.04177]
[1777763580774,36.39,78759.56,2.0,0.06899,5e-05,10.04177]
[1777763586049,36.39,78760.0,2.0,0.06902,5e-05,10.04563]
[1777763591084,36.39,78760.24,2.0,0.06904,5e-05,10.04793]
[1777763594430,36.39,78760.94,2.0,0.06908,5e-05,10.05235]
[1777763604175,36.39,78759.8,2.0,0.06904,5e-05,10.04779]
[1777763606975,36.39,78759.23,2.0,0.06902,5e-05,10.04499]
[1777763607196,36.39,78756.66,2.0,0.06889,5e-05,10.03093]
[1777763615252,36.39,78754.93,2.0,0.06877,5e-05,10.01594]
[1777763620287,36.39,78752.35,2.0,0.06864,5e-05,10.00036]
[1777763621876,36.39,78752.05,2.0,0.06862,5e-05,9.99845]
[1777763623965,36.39,78748.91,2.0,0.06846,5e-05,9.98063]
[1777763629350,36.39,78743.78,2.0,0.06821,5e-05,9.95111]
[1777763635392,36.38,78742.5,2.0,0.06814,5e-05,9.94285]
[1777763640427,36.38,78740.8,2.0,0.06805,5e-05,9.9325]
[1777763645462,36.38,78742.4,2.0,0.06811,5e-05,9.94028]
[1777763650710,36.38,78742.22,2.0,0.0681,5e-05,9.93843]
[1777763650721,36.38,78742.22,2.0,0.0681,5e-05,9.93843]
[1777763650807,36.38,78742.22,2.0,0.06809,5e-05,9.93822]
[1777763656539,36.38,78742.31,2.0,0.06811,5e-05,9.94025]
[1777763661574,36.38,78740.82,2.0,0.06805,5e-05,9.93331]
[1777763666609,36.38,78740.08,2.0,0.06803,5e-05,9.93053]
[1777763676232,36.39,78740.05,2.0,0.06803,5e-05,9.93119]
[1777763681714,36.39,78739.63,2.0,0.06802,5e-05,9.9289]
[1777763686749,36.39,78739.29,2.0,0.06802,5e-05,9.92854]
[1777763691784,36.4,78739.33,2.0,0.06804,5e-05,9.93028]
[1777763694229,36.4,78739.33,2.0,0.06804,5e-05,9.93028]
[1777763695189,36.4,78739.33,2.0,0.06804,5e-05,9.93118]
[1777763700847,36.4,78740.01,2.0,0.06809,5e-05,9.93673]
[1777763705182,36.4,78743.71,2.0,0.06828,5e-05,9.95771]
[1777763710919,36.41,78749.58,2.0,0.06857,5e-05,9.99212]
[1777763715954,36.41,78749.61,2.0,0.06859,5e-05,9.99363]
[1777763720990,36.41,78750.24,2.0,0.06863,5e-05,9.99824]
[1777763722217,36.41,78750.24,2.0,0.06863,5e-05,9.99824]
[1777763727968,36.41,78749.95,2.0,0.06862,5e-05,9.99777]
[1777763736099,36.41,78749.95,2.0,0.06862,5e-05,9.99664]
[1777763739236,36.42,78749.44,2.0,0.0686,5e-05,9.99427]
[1777763745162,36.42,78740.56,2.0,0.06819,5e-05,9.9472]
[1777763752210,36.42,78739.73,2.0,0.06817,5e-05,9.94471]
[1777763760267,36.43,78738.96,2.0,0.06816,5e-05,9.94278]
[1777763766157,36.43,78739.1,2.0,0.06817,5e-05,9.94439]
[1777763766166,36.43,78739.1,2.0,0.06817,5e-05,9.94439]
[1777763766310,36.43,78739.21,2.0,0.06818,5e-05,9.94583]
[1777763771344,36.43,78738.29,2.0,0.06813,5e-05,9.9398]
[1777763772334,36.43,78738.29,2.0,0.06813,5e-05,9.9398]
[1777763774393,36.43,78738.18,2.0,0.06812,5e-05,9.93881]
[1777763779399,36.42,78729.89,2.0,0.06772,5e-05,9.89218]
[1777763785443,36.42,78730.3,2.0,0.06773,5e-05,9.89378]
[1777763790477,36.42,78728.73,2.0,0.06765,5e-05,9.8847]
[1777763796518,36.42,78727.49,2.0,0.06757,5e-05,9.87419]
[1777763801554,36.42,78727.47,2.0,0.06757,5e-05,9.87385]
[1777763807596,36.42,78728.24,2.0,0.0676,5e-05,9.8778]
[1777763813639,36.42,78728.27,2.0,0.0676,5e-05,9.87772]
[1777763820689,36.42,78726.75,2.0,0.06753,5e-05,9.86913]
[1777763825724,36.42,78726.48,2.0,0.06751,5e-05,9.86757]
[1777763830759,36.42,78726.27,2.0,0.0675,5e-05,9.86635]
[1777763836337,36.42,78725.26,2.0,0.06745,5e-05,9.86077]
[1777763836510,36.42,78725.26,2.0,0.06745,5e-05,9.86077]
[1777763836527,36.42,78725.26,2.0,0.06745,5e-05,9.86077]
[1777763836801,36.42,78734.25,2.0,0.06788,5e-05,9.91011]
[1777763841836,36.42,78748.02,2.0,0.06855,5e-05,9.98755]
[1777763844902,36.42,78751.89,2.0,0.06874,5e-05,10.00939]
[1777763850643,36.42,78754.33,2.0,0.06887,5e-05,10.02401]
[1777763850656,36.42,78754.33,2.0,0.06887,5e-05,10.02401]
[1777763855933,36.43,78753.21,2.0,0.06881,5e-05,10.01541]
[1777763860969,36.43,78750.98,2.0,0.06871,5e-05,10.00395]
[1777763866986,36.43,78750.93,2.0,0.06871,5e-05,10.00435]
[1777763878088,36.43,78750.55,2.0,0.06871,5e-05,10.00426]
[1777763884007,36.43,78749.92,2.0,0.06868,5e-05,10.00139]
[1777763890172,36.44,78750.14,2.0,0.06871,5e-05,10.00376]
[1777763898229,36.44,78736.83,2.0,0.06808,5e-05,9.93231]
[1777763898770,36.44,78736.83,2.0,0.06808,5e-05,9.93231]
[1777763906284,36.44,78733.73,2.0,0.06796,5e-05,9.91749]
[1777763909600,36.44,78733.81,2.0,0.06796,5e-05,9.91822]
[1777763918369,36.45,78739.36,2.0,0.06823,5e-05,9.94837]
[1777763926425,36.45,78739.08,2.0,0.06824,5e-05,9.9488]
[1777763926639,36.45,78739.08,2.0,0.06824,5e-05,9.9488]
[1777763932468,36.45,78738.35,2.0,0.06822,5e-05,9.94627]
[1777763937503,36.45,78739.06,2.0,0.06826,5e-05,9.95141]
[1777763946566,36.46,78738.72,2.0,0.06826,5e-05,9.9517]
[1777763952608,36.46,78737.58,2.0,0.06822,5e-05,9.94691]
[1777763959657,36.46,78737.3,2.0,0.06823,5e-05,9.94712]
[1777763967040,36.46,78737.51,2.0,0.06824,5e-05,9.94925]
[1777763972748,36.47,78734.06,2.0,0.06808,5e-05,9.92924]
[1777763979800,36.47,78734.15,2.0,0.0681,5e-05,9.93173]
[1777763987858,36.48,78733.36,2.0,0.06808,5e-05,9.92952]
[1777763990785,36.48,78733.63,2.0,0.0681,5e-05,9.93151]
[1777763991762,36.48,78733.63,2.0,0.0681,5e-05,9.93202]
[1777763997928,36.48,78733.44,2.0,0.06811,5e-05,9.93246]
[1777764002707,36.48,78733.35,2.0,0.06811,5e-05,9.93319]
[1777764009005,36.48,78723.55,2.0,0.06767,5e-05,9.88135]
[1777764010847,36.48,78723.55,2.0,0.06767,5e-05,9.88135]
[1777764017388,36.49,78723.45,2.0,0.06767,5e-05,9.88217]
[1777764023106,36.49,78724.11,2.0,0.06774,5e-05,9.88936]
[1777764028141,36.5,78724.15,2.0,0.06775,5e-05,9.8914]
[1777764028834,36.5,78724.15,2.0,0.06775,5e-05,9.8914]
[1777764029308,36.5,78724.15,2.0,0.06775,5e-05,9.8914]
[1777764031878,36.5,78732.96,2.0,0.06816,5e-05,9.93744]
[1777764032631,36.5,78732.96,2.0,0.06816,5e-05,9.93744]
[1777764038211,36.5,78736.58,2.0,0.06835,5e-05,9.95926]
[1777764043245,36.5,78736.79,2.0,0.06837,5e-05,9.96166]
[1777764048280,36.5,78736.01,2.0,0.06835,5e-05,9.9585]
[1777764053316,36.51,78734.95,2.0,0.06831,5e-05,9.9538]
[1777764056598,36.51,78734.69,2.0,0.0683,5e-05,9.95307]
[1777764056709,36.51,78734.73,2.0,0.0683,5e-05,9.95352]
[1777764062379,36.51,78734.62,2.0,0.06829,5e-05,9.95153]
[1777764064830,36.5,78734.62,2.0,0.06828,5e-05,9.95107]
[1777764071012,36.5,78734.84,2.0,0.06828,5e-05,9.95113]
[1777764073070,36.5,78734.81,2.0,0.06827,5e-05,9.95027]
[1777764079498,36.5,78734.86,2.0,0.06826,5e-05,9.94896]
[1777764085540,36.5,78734.84,2.0,0.06825,5e-05,9.94752]
[1777764090575,36.49,78734.74,2.0,0.06824,5e-05,9.94586]
[1777764095610,36.49,78734.89,2.0,0.06821,5e-05,9.94226]
[1777764099825,36.49,78740.78,2.0,0.06848,5e-05,9.97369]
[1777764099848,36.49,78740.78,2.0,0.06848,5e-05,9.97369]
[1777764100647,36.49,78740.74,2.0,0.06848,5e-05,9.97368]
[1777764105682,36.49,78740.47,2.0,0.06848,5e-05,9.97323]
[1777764110717,36.5,78740.5,2.0,0.06849,5e-05,9.97443]
[1777764116723,36.5,78742.0,2.0,0.06857,5e-05,9.98351]
[1777764122802,36.5,78745.31,2.0,0.06874,5e-05,10.00323]
[1777764129851,36.5,78744.8,2.0,0.06873,5e-05,10.00153]
[1777764134886,36.5,78745.12,2.0,0.06875,5e-05,10.00407]
[1777764139921,36.5,78745.18,2.0,0.06876,5e-05,10.00513]
[1777764144955,36.5,78745.4,2.0,0.06878,5e-05,10.00706]
[1777764149992,36.51,78746.21,2.0,0.06882,5e-05,10.01222]
[1777764152007,36.51,78766.21,2.0,0.06977,5e-05,10.11965]
[1777764159055,36.51,78765.85,2.0,0.06975,5e-05,10.11733]
[1777764164090,36.51,78754.43,2.0,0.06919,5e-05,10.05401]
[1777764169126,36.51,78754.37,2.0,0.06919,5e-05,10.05388]
[1777764174162,36.51,78753.44,2.0,0.06915,5e-05,10.04891]
[1777764176072,36.51,78752.64,2.0,0.06911,5e-05,10.04453]
[1777764176164,36.51,78752.64,2.0,0.06911,5e-05,10.04458]
[1777764181212,36.5,78750.74,2.0,0.06901,5e-05,10.03228]
[1777764186332,36.5,78750.88,2.0,0.069,5e-05,10.03165]
[1777764186338,36.5,78750.88,2.0,0.069,5e-05,10.03165]
[1777764186432,36.5,78751.1,2.0,0.06901,5e-05,10.03251]
[1777764192291,36.5,78750.77,2.0,0.06899,5e-05,10.03067]
[1777764197326,36.5,78749.53,2.0,0.06893,5e-05,10.02417]
[1777764203367,36.5,78748.92,2.0,0.06891,5e-05,10.02124]
[1777764208403,36.5,78748.88,2.0,0.06891,5e-05,10.02138]
[1777764211062,36.5,78748.86,2.0,0.06891,5e-05,10.02141]
[1777764216459,36.5,78749.0,2.0,0.0689,5e-05,10.01923]
[1777764222500,36.5,78749.0,2.0,0.0689,5e-05,10.0197]
[1777764228542,36.5,78748.94,2.0,0.0689,5e-05,10.01974]
[1777764234584,36.5,78748.94,2.0,0.06891,5e-05,10.0201]
[1777764239620,36.51,78749.09,2.0,0.06892,5e-05,10.02121]
[1777764244655,36.51,78748.36,2.0,0.06888,5e-05,10.01745]
[1777764249690,36.51,78748.68,2.0,0.0689,5e-05,10.0195]
[1777764254725,36.51,78748.63,2.0,0.0689,5e-05,10.01949]
[1777764263637,36.51,78748.63,2.0,0.0689,5e-05,10.01949]
[1777764268830,36.51,78748.49,2.0,0.0689,5e-05,10.01944]
[1777764273864,36.51,78753.28,2.0,0.06911,5e-05,10.04271]
[1777764284941,36.51,78752.68,2.0,0.06909,5e-05,10.03955]
[1777764290341,36.51,78749.49,2.0,0.06893,5e-05,10.02203]
[1777764291763,36.51,78749.42,2.0,0.06893,5e-05,10.0218]
[1777764297026,36.51,78749.29,2.0,0.06893,5e-05,10.0214]
[1777764302061,36.51,78754.41,2.0,0.06918,5e-05,10.04992]
[1777764307095,36.51,78752.96,2.0,0.06911,5e-05,10.04196]
[1777764312131,36.51,78753.74,2.0,0.06915,5e-05,10.04638]
[1777764318173,36.51,78753.71,2.0,0.06915,5e-05,10.04634]
[1777764320547,36.51,78753.71,2.0,0.06915,5e-05,10.04634]
[1777764321304,36.51,78753.71,2.0,0.06915,5e-05,10.0464]
[1777764322025,36.51,78753.71,2.0,0.06915,5e-05,10.0464]
[1777764328061,36.51,78753.78,2.0,0.06915,5e-05,10.04687]
[1777764333278,36.51,78753.71,2.0,0.06913,5e-05,10.04328]
[1777764338313,36.51,78753.67,2.0,0.06913,5e-05,10.0432]
[1777764344355,36.51,78753.64,2.0,0.06913,5e-05,10.0432]
[1777764350397,36.51,78753.72,2.0,0.06913,5e-05,10.04382]
[1777764355415,36.51,78753.72,2.0,0.06913,5e-05,10.04382]
[1777764358441,36.51,78753.68,2.0,0.06913,5e-05,10.04379]
[1777764367908,36.51,78753.77,2.0,0.06914,5e-05,10.04435]
[1777764368849,36.51,78753.77,2.0,0.06914,5e-05,10.04466]
[1777764370944,36.51,78753.84,2.0,0.06914,5e-05,10.04508]
[1777764378593,36.51,78754.43,2.0,0.06917,5e-05,10.04864]
[1777764382132,36.51,78763.66,2.0,0.06962,5e-05,10.09977]
[1777764387656,36.51,78768.44,2.0,0.06985,5e-05,10.12591]
[1777764388913,36.51,78768.44,2.0,0.06985,5e-05,10.12591]
[1777764390351,36.51,78768.94,2.0,0.06987,5e-05,10.12848]
[1777764391117,36.51,78776.55,2.0,0.07024,5e-05,10.17056]
[1777764391685,36.51,78779.82,2.0,0.07037,5e-05,10.18474]
[1777764396720,36.51,78780.36,2.0,0.07037,5e-05,10.18455]
[1777764401755,36.5,78779.67,2.0,0.07031,5e-05,10.17763]
[1777764409811,36.49,78778.61,2.0,0.07022,5e-05,10.16721]
[1777764414846,36.49,78778.74,2.0,0.0702,5e-05,10.16526]
[1777764419881,36.48,78778.77,2.0,0.07018,5e-05,10.16284]
[1777764424915,36.48,78778.87,2.0,0.07016,5e-05,10.16091]
[1777764433979,36.47,78778.9,2.0,0.07012,5e-05,10.15674]
[1777764439014,36.47,78779.92,2.0,0.07015,5e-05,10.16011]
[1777764444050,36.47,78780.27,2.0,0.07015,5e-05,10.15975]
[1777764450092,36.46,78780.25,2.0,0.07012,5e-05,10.15693]
[1777764455127,36.46,78786.73,2.0,0.0704,5e-05,10.18743]
[1777764460162,36.45,78786.63,2.0,0.07037,5e-05,10.1845]
[1777764466203,36.45,78786.59,2.0,0.07035,5e-05,10.1815]
[1777764471239,36.45,78790.65,2.0,0.07053,5e-05,10.20192]
[1777764476997,36.44,78791.11,2.0,0.07053,5e-05,10.2026]
[1777764477007,36.44,78791.11,2.0,0.07053,5e-05,10.2026]
[1777764479070,36.44,78791.25,2.0,0.07053,5e-05,10.20244]
[1777764485336,36.44,78790.99,2.0,0.07048,5e-05,10.19733]
[1777764490372,36.43,78791.16,2.0,0.07047,5e-05,10.19607]
[1777764495407,36.43,78791.12,2.0,0.07045,5e-05,10.19367]
[1777764500442,36.43,78791.82,2.0,0.07047,5e-05,10.19544]
[1777764505919,36.42,78791.83,2.0,0.07046,5e-05,10.19422]
[1777764513533,36.42,78791.83,2.0,0.0704,5e-05,10.18664]
[1777764519575,36.41,78792.18,2.0,0.07039,5e-05,10.18618]
[1777764528638,36.41,78793.95,2.0,0.07045,5e-05,10.19242]
[1777764533674,36.4,78793.89,2.0,0.07042,5e-05,10.18998]
[1777764539716,36.4,78795.49,2.0,0.07048,5e-05,10.19636]
[1777764548783,36.39,78795.17,2.0,0.07043,5e-05,10.19069]
[1777764554825,36.39,78795.17,2.0,0.0704,5e-05,10.18771]
[1777764555484,36.39,78795.17,2.0,0.0704,5e-05,10.18771]
[1777764561874,36.38,78796.51,2.0,0.07044,5e-05,10.19226]
[1777764566909,36.38,78798.2,2.0,0.0705,5e-05,10.19949]
[1777764571943,36.38,78799.9,2.0,0.07055,5e-05,10.20334]
[1777764578993,36.37,78798.64,2.0,0.07046,5e-05,10.19313]
[1777764579287,36.37,78798.64,2.0,0.07046,5e-05,10.19313]
[1777764586442,36.37,78797.54,2.0,0.07038,5e-05,10.18481]
[1777764586471,36.37,78797.54,2.0,0.07038,5e-05,10.18481]
[1777764593091,36.36,78797.54,2.0,0.07035,5e-05,10.18097]
[1777764600140,36.36,78799.7,2.0,0.07043,5e-05,10.19008]
[1777764601865,36.36,78801.03,2.0,0.07049,5e-05,10.19709]
[1777764607193,36.35,78811.2,2.0,0.07096,5e-05,10.25109]
[1777764607632,36.35,78811.2,2.0,0.07096,5e-05,10.25109]
[1777764611192,36.35,78813.55,2.0,0.07106,5e-05,10.26263]
[1777764616257,36.34,78816.56,2.0,0.07118,5e-05,10.2761]
[1777764623304,36.34,78816.45,2.0,0.07114,5e-05,10.2713]
[1777764627655,36.34,78816.38,2.0,0.07113,5e-05,10.2703]
[1777764633840,36.33,78815.7,2.0,0.07103,5e-05,10.25828]
[1777764633870,36.33,78815.7,2.0,0.07103,5e-05,10.25828]
[1777764640018,36.32,78815.84,2.0,0.07101,5e-05,10.25553]
[1777764640027,36.32,78815.84,2.0,0.07101,5e-05,10.25553]
[1777764645460,36.32,78815.73,2.0,0.07097,5e-05,10.25079]
[1777764650366,36.31,78815.77,2.0,0.07095,5e-05,10.24868]
[1777764650372,36.31,78815.77,2.0,0.07095,5e-05,10.24868]
[1777764654495,36.31,78793.06,2.0,0.06982,5e-05,10.12009]
[1777764660565,36.31,78790.13,2.0,0.06965,5e-05,10.10101]
[1777764665599,36.3,78788.54,2.0,0.06956,5e-05,10.09063]
[1777764670656,36.3,78788.51,2.0,0.06955,5e-05,10.09018]
[1777764672484,36.3,78788.58,2.0,0.06954,5e-05,10.08917]
[1777764676677,36.3,78811.42,2.0,0.07065,5e-05,10.21518]
[1777764677510,36.3,78811.42,2.0,0.07065,5e-05,10.21518]
[1777764682719,36.29,78807.03,2.0,0.07041,5e-05,10.18786]
[1777764687754,36.29,78807.09,2.0,0.07039,5e-05,10.18605]
[1777764692793,36.29,78806.92,2.0,0.07034,5e-05,10.17943]
[1777764699842,36.28,78810.11,2.0,0.07047,5e-05,10.19382]
[1777764704879,36.28,78809.71,2.0,0.07043,5e-05,10.18902]
[1777764710922,36.27,78805.08,2.0,0.07017,5e-05,10.16021]
[1777764716964,36.27,78804.94,2.0,0.07014,5e-05,10.15658]
[1777764721999,36.26,78804.78,2.0,0.07011,5e-05,10.15325]
[1777764729055,36.26,78805.48,2.0,0.07011,5e-05,10.15319]
[1777764736104,36.25,78805.51,2.0,0.07008,5e-05,10.14995]
[1777764741138,36.25,78805.53,2.0,0.07006,5e-05,10.14766]
[1777764748188,36.24,78805.56,2.0,0.07003,5e-05,10.14453]
[1777764755237,36.24,78805.33,2.0,0.06997,5e-05,10.13663]
[1777764760271,36.23,78806.87,2.0,0.07002,5e-05,10.143]
[1777764765307,36.23,78808.0,2.0,0.07006,5e-05,10.14704]
[1777764770342,36.23,78809.65,2.0,0.07012,5e-05,10.15398]
[1777764775376,36.22,78809.37,2.0,0.07009,5e-05,10.15007]
[1777764782426,36.22,78809.3,2.0,0.07005,5e-05,10.14646]
[1777764788468,36.21,78809.19,2.0,0.07002,5e-05,10.14307]
[1777764793503,36.21,78807.9,2.0,0.06994,5e-05,10.13354]
[1777764799544,36.2,78807.84,2.0,0.06991,5e-05,10.13052]
[1777764805586,36.2,78809.02,2.0,0.06995,5e-05,10.13447]
[1777764810621,36.2,78808.87,2.0,0.06992,5e-05,10.13143]
[1777764815656,36.19,78801.86,2.0,0.06954,5e-05,10.08675]
[1777764820693,36.19,78801.65,2.0,0.06951,5e-05,10.08384]
[1777764827080,36.19,78800.55,2.0,0.06945,5e-05,10.07675]
[1777764827090,36.19,78800.55,2.0,0.06945,5e-05,10.07675]
[1777764832776,36.19,78791.53,2.0,0.06899,5e-05,10.02418]
[1777764837241,36.18,78789.66,2.0,0.06889,5e-05,10.01318]
[1777764842846,36.18,78789.18,2.0,0.06886,5e-05,10.00928]
[1777764848152,36.18,78788.83,2.0,0.06883,5e-05,10.00666]
[1777764855937,36.18,78788.75,2.0,0.06882,5e-05,10.00475]
[1777764861979,36.18,78787.17,2.0,0.06873,5e-05,9.99507]
[1777764867014,36.18,78786.92,2.0,0.06872,5e-05,9.99305]
[1777764872050,36.18,78786.96,2.0,0.06869,5e-05,9.98935]
[1777764877085,36.18,78784.74,2.0,0.06858,5e-05,9.97656]
[1777764882120,36.17,78784.26,2.0,0.06855,5e-05,9.97356]
[1777764888162,36.17,78784.24,2.0,0.06855,5e-05,9.97309]
[1777764893197,36.17,78782.31,2.0,0.06845,5e-05,9.96207]
[1777764899239,36.17,78782.39,2.0,0.06846,5e-05,9.9623]
[1777764904274,36.17,78786.38,2.0,0.06865,5e-05,9.98421]
[1777764909308,36.17,78786.19,2.0,0.06863,5e-05,9.98285]
[1777764914344,36.17,78786.14,2.0,0.06863,5e-05,9.98231]
[1777764919379,36.17,78789.13,2.0,0.06877,5e-05,9.99868]
[1777764925421,36.17,78789.14,2.0,0.06877,5e-05,9.99832]
[1777764931463,36.17,78789.63,2.0,0.06877,5e-05,9.99727]
[1777764937505,36.17,78789.11,2.0,0.06874,5e-05,9.99401]
[1777764943547,36.17,78788.43,2.0,0.0687,5e-05,9.9899]
[1777764948589,36.17,78788.46,2.0,0.0687,5e-05,9.98982]
[1777764957649,36.17,78788.39,2.0,0.0687,5e-05,9.98901]
[1777764964697,36.17,78788.49,2.0,0.0687,5e-05,9.98929]
[1777764969970,36.17,78788.27,2.0,0.06869,5e-05,9.98789]
[1777764976726,36.17,78778.43,2.0,0.06821,5e-05,9.93306]
[1777764981824,36.17,78776.39,2.0,0.06811,5e-05,9.92195]
[1777764986859,36.17,78767.78,2.0,0.0677,5e-05,9.87463]
[1777764991894,36.17,78768.73,2.0,0.06773,5e-05,9.87699]
[1777764997044,36.17,78767.95,2.0,0.0677,5e-05,9.87301]
[1777764997855,36.17,78768.44,2.0,0.06772,5e-05,9.8758]
[1777765002971,36.17,78761.46,2.0,0.06739,5e-05,9.83779]
[1777765006635,36.17,78761.24,2.0,0.06738,5e-05,9.83683]
[1777765006710,36.17,78760.92,2.0,0.06737,5e-05,9.83531]
[1777765009728,36.17,78755.87,2.0,0.06713,5e-05,9.80715]
[1777765016946,36.17,78750.43,2.0,0.06685,5e-05,9.77471]
[1777765024119,36.16,78742.97,2.0,0.06647,5e-05,9.73155]
[1777765030162,36.16,78742.77,2.0,0.06645,5e-05,9.72886]
[1777765033734,36.16,78742.59,2.0,0.06644,5e-05,9.72733]
[1777765033738,36.16,78742.59,2.0,0.06644,5e-05,9.72733]
[1777765033836,36.16,78742.66,2.0,0.06643,5e-05,9.72717]
[1777765039225,36.16,78746.43,2.0,0.06662,5e-05,9.7489]
[1777765044260,36.16,78745.03,2.0,0.06656,5e-05,9.74211]
[1777765044793,36.16,78745.03,2.0,0.06656,5e-05,9.74211]
[1777765051309,36.16,78744.95,2.0,0.06655,5e-05,9.73949]
[1777765056344,36.16,78749.77,2.0,0.06678,5e-05,9.76676]
[1777765058967,36.17,78750.8,2.0,0.06684,5e-05,9.7728]
[1777765067420,36.17,78753.26,2.0,0.06696,5e-05,9.7871]
[1777765072456,36.17,78746.26,2.0,0.06663,5e-05,9.74906]
[1777765077491,36.17,78745.1,2.0,0.06658,5e-05,9.74336]
[1777765082525,36.17,78744.97,2.0,0.06658,5e-05,9.74332]
[1777765083835,36.17,78744.97,2.0,0.06658,5e-05,9.74332]
[1777765084540,36.17,78736.77,2.0,0.06619,5e-05,9.69821]
[1777765085256,36.17,78736.77,2.0,0.06619,5e-05,9.69821]
[1777765085548,36.17,78735.69,2.0,0.06614,5e-05,9.69206]
[1777765090583,36.17,78735.42,2.0,0.06614,5e-05,9.69165]
[1777765100654,36.17,78735.07,2.0,0.06614,5e-05,9.69197]
[1777765105689,36.18,78728.07,2.0,0.06582,5e-05,9.65496]
[1777765110723,36.18,78728.04,2.0,0.06583,5e-05,9.65627]
[1777765115758,36.18,78728.44,2.0,0.06585,5e-05,9.6566]
[1777765122808,36.18,78728.07,2.0,0.06585,5e-05,9.6566]
[1777765123343,36.18,78728.07,2.0,0.06585,5e-05,9.6566]
[1777765129857,36.19,78727.76,2.0,0.06585,5e-05,9.65693]
[1777765131858,36.19,78728.6,2.0,0.06589,5e-05,9.6618]
[1777765132576,36.19,78730.5,2.0,0.06598,5e-05,9.67246]
[1777765137912,36.19,78731.73,2.0,0.06605,5e-05,9.6807]
[1777765140181,36.19,78731.73,2.0,0.06605,5e-05,9.6807]
[1777765145203,36.19,78732.14,2.0,0.06609,5e-05,9.68439]
[1777765151003,36.2,78732.21,2.0,0.0661,5e-05,9.68638]
[1777765156041,36.2,78731.76,2.0,0.06609,5e-05,9.68506]
[1777765161076,36.2,78731.64,2.0,0.0661,5e-05,9.68554]
[1777765166111,36.2,78727.23,2.0,0.0659,5e-05,9.66266]
[1777765173159,36.2,78716.95,2.0,0.06541,5e-05,9.60516]
[1777765175899,36.2,78716.1,2.0,0.06538,5e-05,9.60088]
[1777765176718,36.21,78716.06,2.0,0.06538,5e-05,9.60103]
[1777765178942,36.21,78715.27,2.0,0.06535,5e-05,9.59783]
[1777765183959,36.21,78715.3,2.0,0.06537,5e-05,9.59982]
[1777765184039,36.21,78715.3,2.0,0.06537,5e-05,9.60018]
[1777765189272,36.21,78715.16,2.0,0.06536,5e-05,9.59853]
[1777765194306,36.21,78713.12,2.0,0.06526,5e-05,9.58662]
[1777765199342,36.21,78712.61,2.0,0.06523,5e-05,9.58307]
[1777765204382,36.21,78709.36,2.0,0.06507,5e-05,9.56468]
[1777765210429,36.2,78709.08,2.0,0.06505,5e-05,9.56238]
[1777765216470,36.2,78708.99,2.0,0.06504,5e-05,9.56113]
[1777765222513,36.2,78714.52,2.0,0.06529,5e-05,9.5903]
[1777765228555,36.2,78714.86,2.0,0.06529,5e-05,9.59089]
[1777765233590,36.2,78712.25,2.0,0.06514,5e-05,9.57251]
[1777765240639,36.2,78712.31,2.0,0.06514,5e-05,9.5718]
[1777765245674,36.2,78709.8,2.0,0.06501,5e-05,9.55748]
[1777765253730,36.19,78709.48,2.0,0.06499,5e-05,9.55497]
[1777765260779,36.19,78706.65,2.0,0.06486,5e-05,9.53912]
[1777765266300,36.19,78706.65,2.0,0.06486,5e-05,9.53912]
[1777765266401,36.19,78706.65,2.0,0.06485,5e-05,9.53895]
[1777765271856,36.2,78708.24,2.0,0.06495,5e-05,9.55066]
[1777765276915,36.2,78709.85,2.0,0.06505,5e-05,9.56191]
[1777765284171,36.21,78711.96,2.0,0.06517,5e-05,9.57532]
[1777765290771,36.21,78711.99,2.0,0.06518,5e-05,9.5774]
[1777765295776,36.21,78712.04,2.0,0.0652,5e-05,9.5782]
[1777765295777,36.21,78712.04,2.0,0.0652,5e-05,9.5782]
[1777765301023,36.22,78711.86,2.0,0.06522,5e-05,9.58013]
[1777765307997,36.22,78711.86,2.0,0.06523,5e-05,9.58111]
[1777765314175,36.23,78711.12,2.0,0.06525,5e-05,9.5834]
[1777765319210,36.23,78711.17,2.0,0.06527,5e-05,9.5861]
[1777765324245,36.24,78710.78,2.0,0.06527,5e-05,9.5864]
[1777765330286,36.24,78710.69,2.0,0.06529,5e-05,9.5888]
[1777765335322,36.25,78710.72,2.0,0.06532,5e-05,9.59134]
[1777765343379,36.25,78710.51,2.0,0.06534,5e-05,9.59397]
[1777765348415,36.26,78710.47,2.0,0.06536,5e-05,9.59608]
[1777765353449,36.26,78710.37,2.0,0.06535,5e-05,9.59453]
[1777765358484,36.26,78710.12,2.0,0.06536,5e-05,9.59548]
[1777765368554,36.27,78710.12,2.0,0.0654,5e-05,9.60006]
[1777765373589,36.28,78703.6,2.0,0.06512,5e-05,9.56701]
[1777765380637,36.28,78703.13,2.0,0.06513,5e-05,9.56799]
[1777765389272,36.29,78702.34,2.0,0.06511,5e-05,9.56622]
[1777765391361,36.29,78702.17,2.0,0.06513,5e-05,9.56782]
[1777765397023,36.29,78699.14,2.0,0.06502,5e-05,9.55449]
[1777765402792,36.3,78699.18,2.0,0.06505,5e-05,9.55829]
[1777765412862,36.31,78699.18,2.0,0.06507,5e-05,9.56002]
[1777765416776,36.31,78699.15,2.0,0.06508,5e-05,9.56087]
[1777765416877,36.31,78699.15,2.0,0.06509,5e-05,9.56188]
[1777765427966,36.31,78699.5,2.0,0.0651,5e-05,9.56329]
[1777765433009,36.31,78698.39,2.0,0.06505,5e-05,9.55709]
[1777765438047,36.31,78696.47,2.0,0.06496,5e-05,9.54659]
[1777765443082,36.31,78696.18,2.0,0.06494,5e-05,9.54496]
[1777765449124,36.31,78694.72,2.0,0.06488,5e-05,9.537]
[1777765458187,36.31,78694.54,2.0,0.06487,5e-05,9.53605]
[1777765466246,36.31,78694.43,2.0,0.06486,5e-05,9.53545]
[1777765473022,36.31,78694.43,2.0,0.06486,5e-05,9.53545]
[1777765480344,36.31,78694.43,2.0,0.06484,5e-05,9.53215]
[1777765485379,36.31,78694.29,2.0,0.06484,5e-05,9.53139]
[1777765494205,36.31,78693.64,2.0,0.06481,5e-05,9.52789]
[1777765501493,36.31,78692.86,2.0,0.06477,5e-05,9.52375]
[1777765503587,36.31,78692.86,2.0,0.06477,5e-05,9.52375]
[1777765503655,36.31,78699.56,2.0,0.06508,5e-05,9.55998]
[1777765510556,36.31,78700.07,2.0,0.06508,5e-05,9.56018]
[1777765515591,36.3,78703.57,2.0,0.06523,5e-05,9.57734]
[1777765516545,36.3,78703.57,2.0,0.06523,5e-05,9.57734]
[1777765516598,36.3,78704.06,2.0,0.06525,5e-05,9.57962]
[1777765517520,36.3,78704.06,2.0,0.06525,5e-05,9.57962]
[1777765518095,36.3,78704.06,2.0,0.06525,5e-05,9.57962]
[1777765518925,36.3,78705.14,2.0,0.0653,5e-05,9.58588]
[1777765519023,36.3,78705.24,2.0,0.06531,5e-05,9.58635]
[1777765522124,36.3,78708.31,2.0,0.06545,5e-05,9.60346]
[1777765522225,36.31,78709.2,2.0,0.0655,5e-05,9.60919]
[1777765525093,36.31,78709.95,2.0,0.06554,5e-05,9.61341]
[1777765525101,36.31,78709.95,2.0,0.06554,5e-05,9.61341]
[1777765525185,36.31,78709.95,2.0,0.06554,5e-05,9.6137]
[1777765529195,36.31,78709.8,2.0,0.06554,5e-05,9.61376]
[1777765529689,36.31,78709.52,2.0,0.06554,5e-05,9.61313]
[1777765534724,36.31,78709.27,2.0,0.0655,5e-05,9.60795]
[1777765540766,36.31,78709.16,2.0,0.06549,5e-05,9.60682]
[1777765546809,36.31,78705.81,2.0,0.06533,5e-05,9.58817]
[1777765550511,36.31,78704.74,2.0,0.06528,5e-05,9.58219]
[1777765550983,36.31,78704.74,2.0,0.06528,5e-05,9.58219]
[1777765557886,36.31,78692.95,2.0,0.06473,5e-05,9.51864]
[1777765561479,36.31,78692.1,2.0,0.0647,5e-05,9.51418]
[1777765563960,36.31,78692.17,2.0,0.0647,5e-05,9.51464]
[1777765564031,36.31,78691.99,2.0,0.06469,5e-05,9.51371]
[1777765565437,36.31,78690.1,2.0,0.0646,5e-05,9.50331]
[1777765570978,36.31,78690.2,2.0,0.0646,5e-05,9.50273]
[1777765576014,36.3,78688.71,2.0,0.06452,5e-05,9.49377]
[1777765578494,36.3,78688.92,2.0,0.06453,5e-05,9.49472]
[1777765583524,36.3,78683.38,2.0,0.06426,5e-05,9.46383]
[1777765588983,36.3,78676.09,2.0,0.06392,5e-05,9.42396]
[1777765593701,36.3,78670.01,2.0,0.06362,5e-05,9.38772]
[1777765599182,36.3,78668.41,2.0,0.06355,5e-05,9.37886]
[1777765604217,36.3,78668.23,2.0,0.06354,5e-05,9.37763]
[1777765614287,36.3,78667.73,2.0,0.06351,5e-05,9.37434]
[1777765619322,36.3,78673.7,2.0,0.06378,5e-05,9.40593]
[1777765627378,36.3,78673.05,2.0,0.06374,5e-05,9.40152]
[1777765632413,36.3,78672.7,2.0,0.06372,5e-05,9.3991]
[1777765637965,36.29,78672.66,2.0,0.06371,5e-05,9.39856]
[1777765643490,36.29,78672.37,2.0,0.06369,5e-05,9.39617]
[1777765647099,36.29,78672.3,2.0,0.06369,5e-05,9.39558]
[1777765647193,36.29,78672.23,2.0,0.06368,5e-05,9.395]
[1777765647992,36.29,78672.23,2.0,0.06368,5e-05,9.395]
[1777765648004,36.29,78678.28,2.0,0.06396,5e-05,9.42756]
[1777765653561,36.29,78679.49,2.0,0.06399,5e-05,9.42965]
[1777765659603,36.29,78676.47,2.0,0.06384,5e-05,9.41228]
[1777765664638,36.29,78671.04,2.0,0.06358,5e-05,9.38233]
[1777765669673,36.29,78670.79,2.0,0.06357,5e-05,9.38029]
[1777765674707,36.29,78670.01,2.0,0.06352,5e-05,9.37541]
[1777765679742,36.28,78667.69,2.0,0.06341,5e-05,9.36228]
[1777765686792,36.28,78668.08,2.0,0.06342,5e-05,9.36348]
[1777765696861,36.28,78668.08,2.0,0.06341,5e-05,9.36222]
[1777765701896,36.28,78668.12,2.0,0.06341,5e-05,9.36182]
[1777765708557,36.28,78667.74,2.0,0.06339,5e-05,9.35929]
[1777765713981,36.28,78667.32,2.0,0.06334,5e-05,9.35282]
[1777765720023,36.28,78667.64,2.0,0.06335,5e-05,9.35376]
[1777765725121,36.28,78673.96,2.0,0.06363,5e-05,9.38717]
[1777765728598,36.27,78674.56,2.0,0.06365,5e-05,9.38974]
[1777765729458,36.27,78674.56,2.0,0.06365,5e-05,9.38974]
[1777765729465,36.27,78674.56,2.0,0.06365,5e-05,9.38974]
[1777765729472,36.27,78675.29,2.0,0.06368,5e-05,9.39349]
[1777765732612,36.27,78683.35,2.0,0.06406,5e-05,9.43704]
[1777765737920,36.28,78681.52,2.0,0.06397,5e-05,9.42752]
[1777765738943,36.28,78681.86,2.0,0.06399,5e-05,9.42943]
[1777765740852,36.28,78681.54,2.0,0.06398,5e-05,9.42788]
[1777765748007,36.28,78680.23,2.0,0.06392,5e-05,9.4212]
[1777765753254,36.28,78680.25,2.0,0.06393,5e-05,9.42216]
[1777765758289,36.28,78680.99,2.0,0.06397,5e-05,9.42657]
[1777765763323,36.28,78680.39,2.0,0.06394,5e-05,9.42378]
[1777765768890,36.28,78676.33,2.0,0.06376,5e-05,9.40227]
[1777765776417,36.28,78676.34,2.0,0.06375,5e-05,9.40028]
[1777765781453,36.28,78678.22,2.0,0.06384,5e-05,9.41092]
[1777765786486,36.28,78679.14,2.0,0.06389,5e-05,9.41635]
[1777765792529,36.28,78678.8,2.0,0.06388,5e-05,9.41509]
[1777765799578,36.29,78678.44,2.0,0.06387,5e-05,9.41383]
[1777765804613,36.29,78678.38,2.0,0.06387,5e-05,9.41399]
[1777765809648,36.29,78678.34,2.0,0.06387,5e-05,9.41425]
[1777765814683,36.29,78677.98,2.0,0.06386,5e-05,9.4128]
[1777765819718,36.29,78675.84,2.0,0.06377,5e-05,9.40184]
[1777765826767,36.29,78675.57,2.0,0.06376,5e-05,9.40119]
[1777765834822,36.29,78676.31,2.0,0.06378,5e-05,9.4027]
[1777765839858,36.29,78675.56,2.0,0.06375,5e-05,9.39924]
[1777765844716,36.29,78675.26,2.0,0.06374,5e-05,9.39809]
[1777765844893,36.29,78674.04,2.0,0.06369,5e-05,9.39166]
[1777765849928,36.29,78670.33,2.0,0.0635,5e-05,9.37005]
[1777765855970,36.29,78667.56,2.0,0.06336,5e-05,9.35327]
[1777765861005,36.28,78667.98,2.0,0.06336,5e-05,9.3539]
[1777765866040,36.28,78667.95,2.0,0.06335,5e-05,9.3521]
[1777765872081,36.28,78667.89,2.0,0.06333,5e-05,9.3498]
[1777765872713,36.28,78667.89,2.0,0.06333,5e-05,9.3498]
[1777765878105,36.28,78667.24,2.0,0.06328,5e-05,9.34436]
[1777765878237,36.28,78647.32,2.0,0.06238,4e-05,9.23816]
[1777765883255,36.27,78641.23,2.0,0.0621,4e-05,9.2049]
[1777765888590,36.27,78643.28,2.0,0.06219,4e-05,9.21556]
[1777765894239,36.27,78641.84,2.0,0.0621,4e-05,9.20361]
[1777765901288,36.27,78640.45,2.0,0.06203,4e-05,9.19562]
[1777765906323,36.27,78639.72,2.0,0.06199,4e-05,9.19138]
[1777765911359,36.27,78632.83,2.0,0.06168,4e-05,9.15473]
[1777765916911,36.27,78632.38,2.0,0.06166,4e-05,9.15229]
[1777765923444,36.27,78632.88,2.0,0.06168,4e-05,9.15481]
[1777765928480,36.27,78644.1,2.0,0.06218,4e-05,9.21404]
[1777765933515,36.27,78645.47,2.0,0.06224,4e-05,9.22075]
[1777765939557,36.27,78651.21,2.0,0.06249,5e-05,9.25051]
[1777765944592,36.27,78656.07,2.0,0.06271,5e-05,9.27566]
[1777765949627,36.26,78657.51,2.0,0.06276,5e-05,9.28255]
[1777765956679,36.26,78657.77,2.0,0.06275,5e-05,9.27964]
[1777765961714,36.26,78657.95,2.0,0.06275,5e-05,9.27997]
[1777765967757,36.26,78657.95,2.0,0.06274,5e-05,9.27933]
[1777765976820,36.26,78657.14,2.0,0.0627,5e-05,9.27425]
[1777765981854,36.26,78656.73,2.0,0.06268,5e-05,9.27166]
[1777765987897,36.26,78658.12,2.0,0.06274,5e-05,9.2786]
[1777765992932,36.26,78657.53,2.0,0.06271,5e-05,9.27498]
[1777765997967,36.26,78657.81,2.0,0.06272,5e-05,9.27607]
[1777766005016,36.26,78657.72,2.0,0.06271,5e-05,9.27503]
[1777766010050,36.26,78659.05,2.0,0.06276,5e-05,9.28172]
[1777766015085,36.25,78670.19,2.0,0.06324,5e-05,9.33732]
[1777766020121,36.25,78668.98,2.0,0.06318,5e-05,9.32994]
[1777766026162,36.25,78667.77,2.0,0.06312,5e-05,9.32232]
[1777766031198,36.25,78667.94,2.0,0.06311,5e-05,9.32229]
[1777766036233,36.25,78669.15,2.0,0.06316,5e-05,9.32774]
[1777766041268,36.25,78669.13,2.0,0.06315,5e-05,9.32656]
[1777766046303,36.24,78669.07,2.0,0.06314,5e-05,9.32516]
[1777766052345,36.24,78669.44,2.0,0.06314,5e-05,9.32583]
[1777766058387,36.24,78671.13,2.0,0.06321,5e-05,9.3333]
[1777766063422,36.24,78669.54,2.0,0.06312,5e-05,9.32362]
[1777766070471,36.23,78669.25,2.0,0.0631,5e-05,9.3205]
[1777766076513,36.23,78669.62,2.0,0.06308,5e-05,9.31784]
[1777766081548,36.23,78669.68,2.0,0.06308,5e-05,9.31703]
[1777766086582,36.23,78669.95,2.0,0.06308,5e-05,9.31733]
[1777766093633,36.23,78670.38,2.0,0.06308,5e-05,9.318]
[1777766095310,36.23,78670.26,2.0,0.06308,5e-05,9.31713]
[1777766095419,36.23,78670.26,2.0,0.06308,5e-05,9.31713]
[1777766095647,36.23,78680.44,2.0,0.06354,5e-05,9.37144]
[1777766099202,36.23,78683.66,2.0,0.06369,5e-05,9.3892]
[1777766099675,36.23,78683.68,2.0,0.06369,5e-05,9.38897]
[1777766104710,36.22,78681.96,2.0,0.06359,5e-05,9.37792]
[1777766115787,36.22,78681.76,2.0,0.06355,5e-05,9.37336]
[1777766120822,36.21,78682.11,2.0,0.06356,5e-05,9.37365]
[1777766125858,36.21,78682.02,2.0,0.06354,5e-05,9.3716]
[1777766135928,36.21,78682.02,2.0,0.06349,5e-05,9.36525]
[1777766140964,36.2,78682.05,2.0,0.06348,5e-05,9.36396]
[1777766145999,36.2,78681.95,2.0,0.06346,5e-05,9.36199]
[1777766151034,36.2,78676.15,2.0,0.06319,5e-05,9.32955]
[1777766156069,36.2,78675.68,2.0,0.06315,5e-05,9.32589]
[1777766164125,36.2,78672.71,2.0,0.06301,5e-05,9.30834]
[1777766169160,36.19,78672.97,2.0,0.06301,5e-05,9.30873]
[1777766174195,36.19,78673.58,2.0,0.06303,5e-05,9.31095]
[1777766179230,36.19,78677.83,2.0,0.06321,5e-05,9.33251]
[1777766184264,36.19,78678.54,2.0,0.06323,5e-05,9.33507]
[1777766192321,36.19,78678.26,2.0,0.06318,5e-05,9.32829]
[1777766199370,36.18,78678.44,2.0,0.06318,5e-05,9.32757]
[1777766206140,36.18,78677.38,2.0,0.06312,5e-05,9.32095]
[1777766211454,36.18,78660.86,2.0,0.06236,5e-05,9.23138]
[1777766216489,36.18,78660.53,2.0,0.06234,5e-05,9.22916]
[1777766222532,36.18,78660.5,2.0,0.06233,5e-05,9.22844]
[1777766227567,36.18,78658.94,2.0,0.06226,5e-05,9.21985]
[1777766232602,36.18,78657.06,2.0,0.06217,5e-05,9.20961]
[1777766237637,36.18,78658.07,2.0,0.06222,5e-05,9.21482]
[1777766242671,36.18,78657.91,2.0,0.06221,5e-05,9.21382]
[1777766247707,36.18,78657.93,2.0,0.06221,5e-05,9.21381]
[1777766252742,36.18,78661.86,2.0,0.06237,5e-05,9.23134]
[1777766259791,36.17,78661.99,2.0,0.06237,5e-05,9.23167]
[1777766265832,36.17,78661.03,2.0,0.06232,5e-05,9.2263]
[1777766275903,36.17,78661.23,2.0,0.06233,5e-05,9.22698]
[1777766282954,36.17,78661.67,2.0,0.06235,5e-05,9.2291]
[1777766293023,36.17,78661.54,2.0,0.06234,5e-05,9.22812]
[1777766298059,36.17,78660.63,2.0,0.0623,5e-05,9.22314]
[1777766303093,36.17,78659.97,2.0,0.06226,5e-05,9.21955]
[1777766308129,36.17,78659.71,2.0,0.06225,5e-05,9.21811]
[1777766315178,36.17,78666.76,2.0,0.06255,5e-05,9.25236]
[1777766320213,36.17,78675.88,2.0,0.06296,5e-05,9.30047]
[1777766327262,36.17,78675.8,2.0,0.06295,5e-05,9.29898]
[1777766341360,36.17,78675.59,2.0,0.06292,5e-05,9.29557]
[1777766351430,36.16,78674.93,2.0,0.06287,5e-05,9.29032]
[1777766357472,36.16,78685.28,2.0,0.06333,5e-05,9.34433]
[1777766362506,36.16,78683.83,2.0,0.06325,5e-05,9.33528]
[1777766372577,36.15,78683.89,2.0,0.06322,5e-05,9.32989]
[1777766377612,36.15,78682.13,2.0,0.06313,5e-05,9.31935]
[1777766385668,36.15,78682.1,2.0,0.06311,5e-05,9.31754]
[1777766390703,36.15,78682.08,2.0,0.0631,5e-05,9.31622]
[1777766395739,36.15,78681.96,2.0,0.06308,5e-05,9.31457]
[1777766400774,36.15,78681.97,2.0,0.06308,5e-05,9.31364]
[1777766402788,36.14,78698.94,2.0,0.06385,5e-05,9.40445]
[1777766408007,36.14,78691.59,2.0,0.0635,5e-05,9.36367]
[1777766413865,36.14,78691.64,2.0,0.06349,5e-05,9.36207]
[1777766418901,36.14,78704.31,2.0,0.06406,5e-05,9.42892]
[1777766423936,36.13,78700.95,2.0,0.06389,5e-05,9.40913]
[1777766428971,36.13,78700.9,2.0,0.06387,5e-05,9.40717]
[1777766434006,36.13,78701.13,2.0,0.06385,5e-05,9.40337]
[1777766439041,36.13,78701.44,2.0,0.06385,5e-05,9.40329]
[1777766444077,36.12,78700.74,2.0,0.0638,5e-05,9.39775]
[1777766450119,36.12,78700.96,2.0,0.06379,5e-05,9.3969]
[1777766455154,36.12,78700.92,2.0,0.06377,5e-05,9.39499]
[1777766462204,36.11,78700.99,2.0,0.06376,5e-05,9.39304]
[1777766467238,36.11,78700.92,2.0,0.06374,5e-05,9.39104]
[1777766475770,36.11,78700.99,2.0,0.06373,5e-05,9.39013]
[1777766481337,36.1,78701.37,2.0,0.06372,5e-05,9.38903]
[1777766487380,36.1,78705.38,2.0,0.06389,5e-05,9.40879]
[1777766492415,36.1,78707.28,2.0,0.06394,5e-05,9.41399]
[1777766496549,36.1,78710.94,2.0,0.0641,5e-05,9.43275]
[1777766496939,36.1,78710.94,2.0,0.0641,5e-05,9.43275]
[1777766502484,36.09,78713.62,2.0,0.0642,5e-05,9.4446]
[1777766505201,36.09,78713.66,2.0,0.0642,5e-05,9.44444]
[1777766505278,36.09,78713.32,2.0,0.06418,5e-05,9.44184]
[1777766510540,36.09,78712.95,2.0,0.06417,5e-05,9.44037]
[1777766513439,36.09,78712.61,2.0,0.06415,5e-05,9.43874]
[1777766513523,36.09,78712.61,2.0,0.06415,5e-05,9.43885]
[1777766518597,36.09,78712.69,2.0,0.06414,5e-05,9.43735]
[1777766523634,36.09,78716.33,2.0,0.06429,5e-05,9.45502]
[1777766529002,36.08,78716.94,2.0,0.0643,5e-05,9.45664]
[1777766534030,36.08,78721.34,2.0,0.06449,5e-05,9.4784]
[1777766534037,36.08,78721.34,2.0,0.06449,5e-05,9.4784]
[1777766534131,36.08,78721.57,2.0,0.06449,5e-05,9.47874]
[1777766539747,36.08,78721.38,2.0,0.06449,5e-05,9.47792]
[1777766544782,36.08,78720.83,2.0,0.06446,5e-05,9.47519]
[1777766549816,36.08,78720.64,2.0,0.06446,5e-05,9.47444]
[1777766555505,36.08,78720.71,2.0,0.06444,5e-05,9.47168]
[1777766563914,36.08,78720.41,2.0,0.06443,5e-05,9.4708]
[1777766568950,36.08,78720.35,2.0,0.06443,5e-05,9.4708]
[1777766578013,36.08,78720.27,2.0,0.06443,5e-05,9.47092]
[1777766584055,36.08,78720.35,2.0,0.06444,5e-05,9.47172]
[1777766587647,36.08,78720.55,2.0,0.06445,5e-05,9.47298]
[1777766588083,36.08,78720.47,2.0,0.06444,5e-05,9.47211]
[1777766594125,36.08,78720.37,2.0,0.06442,5e-05,9.46899]
[1777766600167,36.07,78719.88,2.0,0.06437,5e-05,9.4638]
[1777766607271,36.07,78720.0,2.0,0.06437,5e-05,9.46362]
[1777766608278,36.07,78720.0,2.0,0.06435,5e-05,9.46154]
[1777766608348,36.07,78720.0,2.0,0.06435,5e-05,9.46113]
[1777766615275,36.07,78719.39,2.0,0.06431,5e-05,9.45513]
[1777766618573,36.07,78722.31,2.0,0.06444,5e-05,9.47121]
[1777766619303,36.07,78722.58,2.0,0.06445,5e-05,9.47224]
[1777766624338,36.07,78721.93,2.0,0.0644,5e-05,9.4666]
[1777766627287,36.06,78722.74,2.0,0.06443,5e-05,9.47016]
[1777766628043,36.06,78726.73,2.0,0.06461,5e-05,9.49139]
[1777766628438,36.06,78726.73,2.0,0.06461,5e-05,9.49139]
[1777766628460,36.06,78726.73,2.0,0.06461,5e-05,9.49139]
[1777766628403,36.06,78755.51,2.0,0.06596,5e-05,9.64794]
[1777766630252,36.06,78747.21,2.0,0.06557,5e-05,9.60233]
[1777766633031,36.06,78737.99,2.0,0.06513,5e-05,9.55174]
[1777766633401,36.06,78737.92,2.0,0.06513,5e-05,9.55132]
[1777766638436,36.06,78736.04,2.0,0.06502,5e-05,9.5385]
[1777766641270,36.06,78735.85,2.0,0.065,5e-05,9.53649]
[1777766641457,36.06,78732.74,2.0,0.06485,5e-05,9.51908]
[1777766646492,36.06,78732.64,2.0,0.06485,5e-05,9.51876]
[1777766648496,36.06,78732.64,2.0,0.06485,5e-05,9.51876]
[1777766649505,36.06,78732.61,2.0,0.06485,5e-05,9.51875]
[1777766649513,36.06,78732.67,2.0,0.06485,5e-05,9.51908]
[1777766655506,36.06,78732.67,2.0,0.06485,5e-05,9.51908]
[1777766665514,36.05,78725.48,2.0,0.06447,5e-05,9.47422]
[1777766666633,36.05,78708.13,2.0,0.06365,5e-05,9.37929]
[1777766671668,36.04,78709.45,2.0,0.06368,5e-05,9.38188]
[1777766676703,36.04,78721.23,2.0,0.06422,5e-05,9.44413]
[1777766681737,36.04,78719.56,2.0,0.06412,5e-05,9.43333]
[1777766687779,36.03,78719.42,2.0,0.0641,5e-05,9.43055]
[1777766692815,36.03,78716.02,2.0,0.06393,5e-05,9.41059]
[1777766697850,36.03,78715.77,2.0,0.0639,5e-05,9.40772]
[1777766702888,36.03,78708.46,2.0,0.06355,5e-05,9.36672]
[1777766707925,36.03,78707.77,2.0,0.06351,5e-05,9.36179]
[1777766713549,36.02,78707.35,2.0,0.06349,5e-05,9.35881]
[1777766722023,36.02,78707.23,2.0,0.06346,5e-05,9.3556]
[1777766727058,36.02,78701.65,2.0,0.06319,5e-05,9.3242]
[1777766732093,36.02,78700.57,2.0,0.06311,5e-05,9.31418]
[1777766740149,36.01,78699.56,2.0,0.06305,5e-05,9.30742]
[1777766745184,36.01,78692.91,2.0,0.06274,5e-05,9.27096]
[1777766750219,36.01,78699.62,2.0,0.06304,5e-05,9.30629]
[1777766755254,36.01,78698.22,2.0,0.06297,5e-05,9.29791]
[1777766760289,36.01,78701.36,2.0,0.06311,5e-05,9.31394]
[1777766765324,36.01,78703.05,2.0,0.06318,5e-05,9.32202]
[1777766770359,36.01,78704.45,2.0,0.06323,5e-05,9.32848]
[1777766776401,36.0,78704.54,2.0,0.06322,5e-05,9.32759]
[1777766782443,36.0,78702.54,2.0,0.06312,5e-05,9.3154]
[1777766787478,36.0,78701.93,2.0,0.06308,5e-05,9.31107]
[1777766797548,36.0,78701.62,2.0,0.06303,5e-05,9.3041]
[1777766803589,35.99,78691.6,2.0,0.06257,5e-05,9.2495]
[1777766809059,35.99,78691.56,2.0,0.06256,5e-05,9.24906]
[1777766814667,35.99,78691.54,2.0,0.06255,5e-05,9.24794]
[1777766820710,35.99,78691.06,2.0,0.06253,5e-05,9.24474]
[1777766825745,35.99,78675.72,2.0,0.06183,5e-05,9.1623]
[1777766830780,35.99,78669.36,2.0,0.06155,4e-05,9.12885]
[1777766835815,35.99,78668.79,2.0,0.06152,4e-05,9.1263]
[1777766841699,35.99,78666.39,2.0,0.06142,4e-05,9.11401]
[1777766847899,35.99,78660.59,2.0,0.06117,4e-05,9.08408]
[1777766852933,36.0,78648.52,2.0,0.06062,4e-05,9.01782]
[1777766857969,36.0,78646.76,2.0,0.06055,4e-05,9.00988]
[1777766863004,36.0,78641.72,2.0,0.06034,4e-05,8.9848]
[1777766863719,36.0,78641.72,2.0,0.06034,4e-05,8.9848]
[1777766870054,36.0,78641.19,2.0,0.06034,4e-05,8.98419]
[1777766875089,36.01,78640.41,2.0,0.06032,4e-05,8.98166]
[1777766880124,36.01,78639.0,2.0,0.06027,4e-05,8.97584]
[1777766885159,36.01,78633.4,2.0,0.06003,4e-05,8.94808]
[1777766890194,36.02,78633.65,2.0,0.06006,4e-05,8.95129]
[1777766895724,36.02,78623.31,2.0,0.05962,4e-05,8.89899]
[1777766895752,36.02,78623.53,2.0,0.05964,4e-05,8.9006]
[1777766896770,36.02,78623.72,2.0,0.05965,4e-05,8.90205]
[1777766897243,36.02,78622.61,2.0,0.0596,4e-05,8.8964]
[1777766902278,36.02,78620.54,2.0,0.05952,4e-05,8.88642]
[1777766907313,36.02,78604.71,2.0,0.05884,4e-05,8.8047]
[1777766912356,36.03,78607.19,2.0,0.05894,4e-05,8.8156]
[1777766919618,36.03,78603.52,2.0,0.05879,4e-05,8.79824]
[1777766924202,36.03,78604.54,2.0,0.05885,4e-05,8.8053]
[1777766929468,36.03,78603.14,2.0,0.0588,4e-05,8.7996]
[1777766934504,36.04,78607.47,2.0,0.059,4e-05,8.82354]
[1777766939538,36.04,78607.48,2.0,0.05901,4e-05,8.82487]
[1777766944545,36.04,78607.43,2.0,0.05902,4e-05,8.82538]
[1777766949608,36.04,78610.64,2.0,0.05917,4e-05,8.84364]
[1777766954644,36.04,78618.08,2.0,0.0595,4e-05,8.8835]
[1777766956544,36.04,78621.66,2.0,0.05966,4e-05,8.90261]
[1777766956657,36.04,78621.63,2.0,0.05967,4e-05,8.90279]
[1777766957419,36.04,78621.63,2.0,0.05967,4e-05,8.90279]
[1777766957422,36.04,78621.63,2.0,0.05967,4e-05,8.90279]
[1777766958615,36.05,78622.27,2.0,0.0597,4e-05,8.90652]
[1777766958671,36.05,78622.18,2.0,0.0597,4e-05,8.90642]
[1777766963291,36.05,78621.21,2.0,0.05965,4e-05,8.90079]
[1777766970558,36.04,78618.47,2.0,0.05952,4e-05,8.88582]
[1777766975790,36.04,78607.12,2.0,0.05901,4e-05,8.82286]
[1777766980825,36.04,78606.74,2.0,0.05899,4e-05,8.82082]
[1777766985860,36.04,78606.6,2.0,0.05898,4e-05,8.82003]
[1777766990895,36.04,78613.99,2.0,0.0593,4e-05,8.85837]
[1777766995929,36.04,78618.95,2.0,0.05952,4e-05,8.88388]
[1777767000965,36.04,78611.51,2.0,0.05919,4e-05,8.84441]
[1777767006000,36.04,78608.29,2.0,0.05904,4e-05,8.82744]
[1777767009182,36.04,78597.97,2.0,0.0586,4e-05,8.77374]
[1777767015503,36.04,78593.19,2.0,0.05839,4e-05,8.74953]
[1777767021105,36.04,78592.16,2.0,0.05836,4e-05,8.74503]
[1777767026141,36.04,78591.91,2.0,0.05835,4e-05,8.74439]
[1777767031176,36.05,78588.86,2.0,0.05821,4e-05,8.7261]
[1777767036211,36.05,78588.15,2.0,0.05818,4e-05,8.72325]
[1777767041246,36.05,78576.26,2.0,0.05768,4e-05,8.66275]
[1777767046281,36.05,78570.47,2.0,0.05745,4e-05,8.63426]
[1777767051316,36.05,78569.08,2.0,0.0574,4e-05,8.62859]
[1777767056351,36.06,78567.99,2.0,0.05737,4e-05,8.62456]
[1777767061386,36.06,78566.91,2.0,0.05733,4e-05,8.62061]
[1777767066420,36.06,78566.49,2.0,0.05733,4e-05,8.62044]
[1777767071456,36.06,78567.15,2.0,0.05738,4e-05,8.62553]
[1777767076494,36.07,78566.8,2.0,0.05738,4e-05,8.62542]
[1777767081530,36.07,78565.57,2.0,0.05734,4e-05,8.6208]
[1777767087572,36.07,78564.51,2.0,0.05731,4e-05,8.61749]
[1777767092609,36.08,78561.68,2.0,0.05719,4e-05,8.60171]
[1777767097644,36.08,78565.3,2.0,0.05736,4e-05,8.62214]
[1777767102679,36.08,78565.54,2.0,0.05738,4e-05,8.62509]
[1777767107713,36.09,78570.01,2.0,0.05759,4e-05,8.64975]
[1777767112750,36.09,78572.88,2.0,0.05772,4e-05,8.66596]
[1777767119799,36.09,78572.09,2.0,0.0577,4e-05,8.66384]
[1777767125842,36.09,78571.15,2.0,0.05768,4e-05,8.66077]
[1777767130875,36.1,78570.99,2.0,0.05768,4e-05,8.66143]
[1777767135911,36.1,78571.4,2.0,0.05771,4e-05,8.66501]
[1777767140946,36.1,78570.97,2.0,0.05771,4e-05,8.66425]
[1777767145990,36.1,78571.17,2.0,0.05773,4e-05,8.66673]
[1777767155053,36.11,78570.21,2.0,0.05769,4e-05,8.66119]
[1777767161095,36.11,78569.92,2.0,0.05769,4e-05,8.66144]
[1777767169884,36.11,78570.62,2.0,0.05773,4e-05,8.66563]
[1777767175194,36.12,78583.41,2.0,0.0583,4e-05,8.73447]
[1777767180229,36.12,78584.51,2.0,0.05835,4e-05,8.74103]
[1777767185264,36.12,78584.77,2.0,0.05837,4e-05,8.74325]
[1777767191306,36.12,78584.6,2.0,0.05837,4e-05,8.74345]
[1777767198355,36.12,78585.62,2.0,0.05843,4e-05,8.74992]
[1777767207417,36.12,78585.83,2.0,0.05845,4e-05,8.75245]
[1777767212453,36.13,78585.99,2.0,0.05844,4e-05,8.75085]
[1777767217488,36.13,78574.3,2.0,0.05795,4e-05,8.69137]
[1777767222523,36.13,78573.06,2.0,0.05791,4e-05,8.68618]
[1777767229572,36.13,78570.51,2.0,0.05782,4e-05,8.67507]
[1777767235613,36.14,78567.36,2.0,0.0577,4e-05,8.66062]
[1777767244995,36.14,78567.29,2.0,0.0577,4e-05,8.66118]
[1777767245019,36.14,78567.29,2.0,0.05772,4e-05,8.66303]
[1777767246586,36.14,78573.22,2.0,0.05798,4e-05,8.69438]
[1777767246691,36.14,78573.39,2.0,0.05799,4e-05,8.69604]
[1777767251726,36.15,78573.23,2.0,0.05801,4e-05,8.69794]
[1777767256761,36.15,78573.03,2.0,0.05802,4e-05,8.69961]
[1777767262803,36.16,78572.51,2.0,0.05803,4e-05,8.70013]
[1777767267838,36.16,78573.56,2.0,0.05809,4e-05,8.70818]
[1777767273880,36.17,78576.44,2.0,0.05822,4e-05,8.72282]
[1777767279923,36.17,78576.55,2.0,0.05825,4e-05,8.72632]
[1777767285965,36.18,78576.34,2.0,0.05827,4e-05,8.72815]
[1777767292008,36.18,78576.04,2.0,0.05828,4e-05,8.7295]
[1777767297042,36.19,78574.66,2.0,0.05824,4e-05,8.72481]
[1777767302082,36.19,78571.81,2.0,0.05814,4e-05,8.71258]
[1777767307117,36.19,78558.01,2.0,0.05757,4e-05,8.64427]
[1777767312152,36.2,78552.83,2.0,0.05738,4e-05,8.62091]
[1777767317187,36.2,78552.62,2.0,0.0574,4e-05,8.62308]
[1777767322831,36.21,78552.57,2.0,0.05741,4e-05,8.62474]
[1777767328264,36.22,78550.16,2.0,0.05735,4e-05,8.61751]
[1777767333415,36.22,78550.0,2.0,0.05735,4e-05,8.616]
[1777767339409,36.23,78536.47,2.0,0.05681,4e-05,8.55111]
[1777767339720,36.23,78536.47,2.0,0.05681,4e-05,8.55111]
[1777767345388,36.23,78528.2,2.0,0.0565,4e-05,8.51353]
[1777767350423,36.24,78526.86,2.0,0.05648,4e-05,8.51039]
[1777767355458,36.25,78526.8,2.0,0.05651,4e-05,8.51366]
[1777767359715,36.25,78526.23,2.0,0.0565,4e-05,8.51287]
[1777767360210,36.25,78526.6,2.0,0.05652,4e-05,8.51544]
[1777767360748,36.25,78507.24,2.0,0.05572,4e-05,8.41818]
[1777767363702,36.25,78502.93,2.0,0.05555,4e-05,8.39701]
[1777767364131,36.25,78503.3,2.0,0.05557,4e-05,8.39947]
[1777767367893,36.26,78511.2,2.0,0.05591,4e-05,8.44098]
[1777767367994,36.26,78511.23,2.0,0.05592,4e-05,8.44277]
[1777767369320,36.26,78511.71,2.0,0.05594,4e-05,8.44519]
[1777767369557,36.26,78514.45,2.0,0.05606,4e-05,8.45927]
[1777767370978,36.26,78514.45,2.0,0.05606,4e-05,8.45927]
[1777767371005,36.26,78520.05,2.0,0.05631,4e-05,8.48916]
[1777767371472,36.26,78520.05,2.0,0.05631,4e-05,8.48916]
[1777767371571,36.26,78521.14,2.0,0.05635,4e-05,8.49468]
[1777767376606,36.27,78521.05,2.0,0.05638,4e-05,8.49787]
[1777767381641,36.27,78522.94,2.0,0.05649,4e-05,8.511]
[1777767386676,36.28,78525.13,2.0,0.05661,4e-05,8.52543]
[1777767391711,36.28,78525.28,2.0,0.05662,4e-05,8.52615]
[1777767398760,36.29,78525.21,2.0,0.05665,4e-05,8.53005]
[1777767403795,36.3,78525.91,2.0,0.05671,4e-05,8.53715]
[1777767408829,36.3,78536.14,2.0,0.05717,4e-05,8.59179]
[1777767413865,36.31,78536.27,2.0,0.05719,4e-05,8.59487]
[1777767418900,36.31,78545.28,2.0,0.05759,4e-05,8.64307]
[1777767423936,36.31,78553.62,2.0,0.05796,4e-05,8.68768]
[1777767428971,36.32,78556.37,2.0,0.05809,4e-05,8.70355]
[1777767434213,36.32,78564.93,2.0,0.05847,4e-05,8.74893]
[1777767434263,36.32,78564.93,2.0,0.05847,4e-05,8.74893]
[1777767444077,36.32,78572.16,2.0,0.0588,4e-05,8.78866]
[1777767450120,36.32,78572.84,2.0,0.05884,4e-05,8.79354]
[1777767455154,36.33,78572.98,2.0,0.05884,4e-05,8.79224]
[1777767463210,36.33,78573.18,2.0,0.05887,4e-05,8.79525]
[1777767468246,36.33,78572.98,2.0,0.05887,4e-05,8.79549]
[1777767473281,36.33,78571.87,2.0,0.05883,4e-05,8.79109]
[1777767480329,36.34,78572.14,2.0,0.05886,4e-05,8.7944]
[1777767488389,36.34,78573.39,2.0,0.05893,4e-05,8.80306]
[1777767493424,36.34,78580.77,2.0,0.05926,4e-05,8.84245]
[1777767498458,36.34,78585.0,2.0,0.05945,4e-05,8.86538]
[1777767503494,36.35,78584.38,2.0,0.05943,4e-05,8.86298]
[1777767508529,36.35,78581.4,2.0,0.05931,4e-05,8.84833]
[1777767513565,36.35,78587.55,2.0,0.05957,4e-05,8.87781]
[1777767518603,36.35,78587.09,2.0,0.05955,4e-05,8.87604]
[1777767523637,36.35,78591.7,2.0,0.05976,4e-05,8.90056]
[1777767533708,36.35,78589.42,2.0,0.05967,4e-05,8.8897]
[1777767538742,36.35,78592.04,2.0,0.05978,4e-05,8.90372]
[1777767544135,36.35,78592.15,2.0,0.05979,4e-05,8.90455]
[1777767544391,36.35,78592.15,2.0,0.05979,4e-05,8.90455]
[1777767544410,36.35,78592.15,2.0,0.05979,4e-05,8.90455]
[1777767544392,36.35,78593.15,2.0,0.05983,4e-05,8.90987]
[1777767544548,36.35,78593.15,2.0,0.05983,4e-05,8.90987]
[1777767544785,36.35,78607.0,2.0,0.06044,4e-05,8.98208]
[1777767546998,36.35,78608.76,2.0,0.06052,4e-05,8.99203]
[1777767547001,36.35,78608.76,2.0,0.06052,4e-05,8.99203]
[1777767547075,36.36,78608.65,2.0,0.06053,4e-05,8.99285]
[1777767553855,36.36,78609.77,2.0,0.06059,4e-05,8.99987]
[1777767555850,36.36,78614.93,2.0,0.06082,4e-05,9.02708]
[1777767556433,36.36,78614.79,2.0,0.06082,4e-05,9.02665]
[1777767561907,36.36,78615.01,2.0,0.06082,4e-05,9.02693]
[1777767566942,36.36,78613.64,2.0,0.06075,4e-05,9.01886]
[1777767571977,36.36,78613.52,2.0,0.06072,4e-05,9.01412]
[1777767577013,36.35,78607.79,2.0,0.06046,4e-05,8.9833]
[1777767582048,36.35,78605.2,2.0,0.06034,4e-05,8.96912]
[1777767587083,36.35,78607.83,2.0,0.06045,4e-05,8.98224]
[1777767593125,36.35,78605.46,2.0,0.06034,4e-05,8.96911]
[1777767597156,36.35,78587.07,2.0,0.05953,4e-05,8.87288]
[1777767602188,36.35,78582.14,2.0,0.05932,4e-05,8.84763]
[1777767607224,36.35,78585.8,2.0,0.05948,4e-05,8.86691]
[1777767612261,36.35,78584.34,2.0,0.05942,4e-05,8.85956]
[1777767618303,36.35,78581.93,2.0,0.05932,4e-05,8.84743]
[1777767623338,36.35,78578.89,2.0,0.05919,4e-05,8.83213]
[1777767629380,36.35,78578.37,2.0,0.05917,4e-05,8.8301]
[1777767634415,36.35,78578.67,2.0,0.05917,4e-05,8.82901]
[1777767641800,36.36,78578.72,2.0,0.05918,4e-05,8.82975]
[1777767641901,36.36,78578.72,2.0,0.05918,4e-05,8.83012]
[1777767647506,36.35,78585.45,2.0,0.05945,4e-05,8.86221]
[1777767647668,36.35,78585.45,2.0,0.05945,4e-05,8.86221]
[1777767648513,36.35,78585.48,2.0,0.05945,4e-05,8.86244]
[1777767653549,36.35,78586.12,2.0,0.05948,4e-05,8.86616]
[1777767658667,36.35,78586.59,2.0,0.05951,4e-05,8.86892]
[1777767664626,36.35,78586.49,2.0,0.05951,4e-05,8.86894]
[1777767669663,36.35,78589.3,2.0,0.05963,4e-05,8.88385]
[1777767674698,36.35,78589.03,2.0,0.05962,4e-05,8.88268]
[1777767680740,36.35,78589.08,2.0,0.05963,4e-05,8.88321]
[1777767685774,36.36,78589.01,2.0,0.05962,4e-05,8.88306]
[1777767691817,36.36,78588.24,2.0,0.05957,4e-05,8.8761]
[1777767696852,36.36,78588.47,2.0,0.05959,4e-05,8.87754]
[1777767701886,36.36,78589.35,2.0,0.05963,4e-05,8.88231]
[1777767706922,36.36,78590.98,2.0,0.0597,4e-05,8.89096]
[1777767711957,36.36,78591.15,2.0,0.05971,4e-05,8.89198]
[1777767719006,36.36,78591.82,2.0,0.05974,4e-05,8.89564]
[1777767727063,36.36,78591.03,2.0,0.05971,4e-05,8.89176]
[1777767736127,36.36,78591.16,2.0,0.05971,4e-05,8.89273]
[1777767742169,36.36,78591.58,2.0,0.05973,4e-05,8.89514]
[1777767745265,36.36,78591.58,2.0,0.05973,4e-05,8.89514]
[1777767745276,36.36,78591.58,2.0,0.05973,4e-05,8.89514]
[1777767745535,36.36,78591.58,2.0,0.05973,4e-05,8.89514]
[1777767751232,36.36,78597.41,2.0,0.05996,4e-05,8.921]
[1777767757274,36.35,78597.38,2.0,0.05995,4e-05,8.91953]
[1777767762308,36.35,78597.62,2.0,0.05995,4e-05,8.91968]
[1777767768351,36.35,78598.5,2.0,0.05997,4e-05,8.92292]
[1777767773386,36.35,78598.39,2.0,0.05996,4e-05,8.92123]
[1777767778422,36.35,78599.76,2.0,0.06001,4e-05,8.92722]
[1777767783457,36.34,78599.77,2.0,0.06,4e-05,8.92613]
[1777767788492,36.34,78599.78,2.0,0.05999,4e-05,8.92505]
[1777767794534,36.34,78600.08,2.0,0.05999,4e-05,8.92527]
[1777767800579,36.34,78592.83,2.0,0.05967,4e-05,8.88642]
[1777767805612,36.34,78585.35,2.0,0.05933,4e-05,8.84693]
[1777767810647,36.34,78584.52,2.0,0.0593,4e-05,8.84219]
[1777767815682,36.34,78584.85,2.0,0.05929,4e-05,8.84027]
[1777767821724,36.34,78583.96,2.0,0.05924,4e-05,8.83514]
[1777767826759,36.33,78584.42,2.0,0.05926,4e-05,8.83707]
[1777767831794,36.33,78585.33,2.0,0.05929,4e-05,8.84131]
[1777767837140,36.33,78586.15,2.0,0.05933,4e-05,8.84511]
[1777767842872,36.33,78592.57,2.0,0.0596,4e-05,8.87755]
[1777767848914,36.33,78592.83,2.0,0.0596,4e-05,8.8779]
[1777767854185,36.33,78592.36,2.0,0.05957,4e-05,8.87483]
[1777767860999,36.33,78593.45,2.0,0.05961,4e-05,8.87928]
[1777767868049,36.33,78593.45,2.0,0.0596,4e-05,8.87825]
[1777767876104,36.32,78593.48,2.0,0.05958,4e-05,8.87411]
[1777767883154,36.32,78593.51,2.0,0.05957,4e-05,8.8734]
[1777767890321,36.32,78593.47,2.0,0.05956,4e-05,8.87284]
[1777767896247,36.32,78595.24,2.0,0.05963,4e-05,8.88089]
[1777767901358,36.32,78595.16,2.0,0.05963,4e-05,8.88023]
[1777767909339,36.32,78596.6,2.0,0.05968,4e-05,8.88644]
[1777767914374,36.32,78599.47,2.0,0.0598,4e-05,8.90063]
[1777767918979,36.32,78600.07,2.0,0.05982,4e-05,8.90321]
[1777767919017,36.32,78600.07,2.0,0.05982,4e-05,8.90321]
[1777767919408,36.32,78605.89,2.0,0.06008,4e-05,8.93392]
[1777767920270,36.32,78605.89,2.0,0.06008,4e-05,8.93392]
[1777767925451,36.32,78609.83,2.0,0.06027,4e-05,8.95636]
[1777767932500,36.32,78609.65,2.0,0.06026,4e-05,8.95436]
[1777767937535,36.32,78613.84,2.0,0.06045,4e-05,8.97779]
[1777767942569,36.33,78618.31,2.0,0.06066,4e-05,9.00261]
[1777767947445,36.33,78618.96,2.0,0.0607,4e-05,9.00683]
[1777767947700,36.33,78620.2,2.0,0.06076,4e-05,9.01386]
[1777767953745,36.33,78622.47,2.0,0.06085,4e-05,9.02451]
[1777767959689,36.32,78621.46,2.0,0.06079,4e-05,9.01722]
[1777767968753,36.32,78622.56,2.0,0.06081,4e-05,9.02007]
[1777767974795,36.32,78622.76,2.0,0.0608,4e-05,9.01896]
[1777767979814,36.32,78622.73,2.0,0.0608,4e-05,9.01843]
[1777767985875,36.31,78622.73,2.0,0.06076,4e-05,9.01472]
[1777767991916,36.31,78622.42,2.0,0.06071,4e-05,9.00747]
[1777767996952,36.3,78622.66,2.0,0.0607,4e-05,9.00676]
[1777767999620,36.3,78623.65,2.0,0.06074,4e-05,9.01156]
[1777767999683,36.3,78625.14,2.0,0.0608,4e-05,9.01855]
[1777768003166,36.3,78633.11,2.0,0.06116,4e-05,9.06046]
[1777768003267,36.3,78630.83,2.0,0.06105,4e-05,9.04848]
[1777768009354,36.3,78629.89,2.0,0.061,4e-05,9.04225]
[1777768009448,36.3,78631.12,2.0,0.06105,4e-05,9.04846]
[1777768014984,36.3,78629.7,2.0,0.06099,4e-05,9.04095]
[1777768015549,36.3,78629.7,2.0,0.06099,4e-05,9.04095]
[1777768015571,36.3,78629.7,2.0,0.06099,4e-05,9.04095]
[1777768019101,36.3,78615.52,2.0,0.06037,4e-05,8.96676]
[1777768019106,36.3,78613.67,2.0,0.06029,4e-05,8.95728]
[1777768024143,36.3,78612.8,2.0,0.06023,4e-05,8.95121]
[1777768029177,36.29,78612.66,2.0,0.06022,4e-05,8.94897]
[1777768034212,36.29,78613.26,2.0,0.06023,4e-05,8.95062]
[1777768039246,36.29,78612.84,2.0,0.0602,4e-05,8.94695]
[1777768045811,36.29,78612.4,2.0,0.06018,4e-05,8.94436]
[1777768051331,36.28,78602.95,2.0,0.05972,4e-05,8.8889]
[1777768056765,36.28,78602.95,2.0,0.05971,4e-05,8.88804]
[1777768062913,36.28,78602.97,2.0,0.05971,4e-05,8.88772]
[1777768068450,36.28,78611.01,2.0,0.06004,4e-05,8.927]
[1777768076506,36.27,78612.97,2.0,0.0601,4e-05,8.93508]
[1777768081540,36.27,78612.21,2.0,0.06006,4e-05,8.92976]
[1777768086576,36.27,78613.15,2.0,0.06009,4e-05,8.93338]
[1777768091611,36.27,78617.74,2.0,0.06028,4e-05,8.95577]
[1777768096646,36.26,78618.03,2.0,0.06028,4e-05,8.95585]
[1777768102687,36.26,78618.81,2.0,0.0603,4e-05,8.95819]
[1777768107723,36.26,78620.25,2.0,0.06035,4e-05,8.96424]
[1777768112748,36.26,78619.92,2.0,0.0603,4e-05,8.95805]
[1777768117794,36.25,78620.8,2.0,0.06033,4e-05,8.96086]
[1777768122829,36.25,78620.67,2.0,0.06031,4e-05,8.95868]
[1777768128871,36.25,78622.0,2.0,0.06035,4e-05,8.96388]
[1777768134912,36.24,78621.97,2.0,0.06033,4e-05,8.96192]
[1777768139948,36.24,78622.15,2.0,0.06033,4e-05,8.96138]
[1777768144983,36.24,78624.54,2.0,0.06042,4e-05,8.97243]
[1777768150020,36.24,78626.26,2.0,0.06048,4e-05,8.97989]
[1777768150265,36.24,78626.26,2.0,0.06048,4e-05,8.97989]
[1777768150277,36.24,78626.26,2.0,0.06048,4e-05,8.97989]
[1777768151027,36.24,78628.13,2.0,0.06057,4e-05,8.9899]
[1777768156062,36.24,78631.01,2.0,0.0607,4e-05,9.00585]
[1777768164085,36.24,78630.97,2.0,0.06071,4e-05,9.00627]
[1777768170159,36.24,78630.9,2.0,0.06072,4e-05,9.00748]
[1777768175195,36.24,78629.74,2.0,0.06065,4e-05,8.99896]
[1777768180230,36.25,78629.81,2.0,0.06066,4e-05,9.00018]
[1777768185265,36.25,78630.11,2.0,0.06068,4e-05,9.00259]
[1777768190300,36.25,78630.15,2.0,0.06069,4e-05,9.00363]
[1777768195335,36.25,78630.16,2.0,0.0607,4e-05,9.00451]
[1777768200370,36.25,78630.49,2.0,0.06072,4e-05,9.00707]
[1777768206412,36.25,78630.36,2.0,0.06072,4e-05,9.00735]
[1777768211447,36.25,78628.28,2.0,0.06064,4e-05,8.99724]
[1777768217489,36.26,78628.17,2.0,0.06064,4e-05,8.99772]
[1777768222523,36.26,78627.93,2.0,0.06064,4e-05,8.99734]
[1777768227559,36.26,78635.42,2.0,0.06098,4e-05,9.0375]
[1777768232594,36.26,78635.84,2.0,0.06098,4e-05,9.03701]
[1777768238635,36.26,78636.42,2.0,0.06101,4e-05,9.04075]
[1777768243671,36.26,78639.06,2.0,0.06114,4e-05,9.05523]
[1777768249713,36.26,78640.08,2.0,0.06119,4e-05,9.06122]
[1777768257769,36.26,78639.99,2.0,0.06119,4e-05,9.06169]
[1777768262804,36.26,78648.24,2.0,0.06156,4e-05,9.1056]
[1777768268846,36.27,78648.33,2.0,0.06157,4e-05,9.10643]
[1777768271143,36.27,78648.9,2.0,0.0616,4e-05,9.10951]
[1777768271233,36.27,78648.54,2.0,0.06158,4e-05,9.10767]
[1777768277914,36.26,78648.76,2.0,0.06158,4e-05,9.10721]
[1777768282948,36.26,78648.83,2.0,0.06157,4e-05,9.10648]
[1777768287982,36.26,78648.77,2.0,0.06156,4e-05,9.10511]
[1777768293020,36.26,78648.7,2.0,0.06153,4e-05,9.10047]
[1777768298055,36.26,78650.48,2.0,0.0616,4e-05,9.10893]
[1777768304096,36.25,78650.41,2.0,0.06159,4e-05,9.1074]
[1777768314169,36.25,78650.09,2.0,0.06156,4e-05,9.10388]
[1777768319204,36.25,78646.97,2.0,0.06141,4e-05,9.08654]
[1777768324239,36.25,78641.23,2.0,0.06115,4e-05,9.05567]
[1777768329274,36.25,78641.45,2.0,0.06115,4e-05,9.05633]
[1777768334333,36.25,78641.8,2.0,0.06117,4e-05,9.05787]
[1777768340350,36.25,78632.72,2.0,0.06076,4e-05,9.00954]
[1777768345386,36.25,78632.52,2.0,0.06075,4e-05,9.00827]
[1777768350421,36.25,78631.91,2.0,0.06072,4e-05,9.00482]
[1777768355455,36.25,78631.95,2.0,0.0607,4e-05,9.00152]
[1777768360491,36.24,78631.91,2.0,0.06069,4e-05,9.00103]
[1777768370561,36.24,78631.81,2.0,0.06068,4e-05,8.9999]
[1777768377609,36.24,78631.84,2.0,0.06068,4e-05,8.99958]
[1777768382645,36.24,78635.91,2.0,0.06086,4e-05,9.02056]
[1777768387680,36.24,78635.95,2.0,0.06085,4e-05,9.02022]
[1777768394728,36.24,78635.67,2.0,0.06084,4e-05,9.01797]
[1777768400771,36.24,78635.85,2.0,0.06084,4e-05,9.01826]
[1777768406220,36.24,78638.39,2.0,0.06095,4e-05,9.03114]
[1777768406279,36.24,78639.11,2.0,0.06098,4e-05,9.03467]
[1777768411847,36.24,78638.84,2.0,0.06095,4e-05,9.03084]
[1777768412328,36.24,78638.84,2.0,0.06095,4e-05,9.03084]
[1777768417890,36.24,78638.9,2.0,0.06096,4e-05,9.03219]
[1777768422925,36.24,78640.35,2.0,0.06103,4e-05,9.04066]
[1777768432995,36.25,78640.84,2.0,0.06107,4e-05,9.04498]
[1777768438029,36.25,78640.98,2.0,0.06108,4e-05,9.04651]
[1777768440042,36.25,78640.98,2.0,0.06108,4e-05,9.04651]
[1777768440144,36.25,78640.98,2.0,0.06109,4e-05,9.04682]
[1777768447094,36.25,78641.28,2.0,0.06109,4e-05,9.04769]
[1777768452130,36.25,78640.55,2.0,0.06106,4e-05,9.04338]
[1777768457165,36.24,78640.06,2.0,0.06103,4e-05,9.04037]
[1777768465289,36.24,78640.08,2.0,0.06103,4e-05,9.04039]
[1777768465308,36.24,78641.8,2.0,0.0611,4e-05,9.04888]
[1777768465405,36.24,78641.8,2.0,0.0611,4e-05,9.04888]
[1777768466853,36.24,78648.67,2.0,0.06141,4e-05,9.08527]
[1777768466938,36.24,78648.67,2.0,0.06141,4e-05,9.08527]
[1777768466943,36.24,78648.67,2.0,0.06141,4e-05,9.08527]
[1777768472271,36.24,78652.26,2.0,0.06156,4e-05,9.10146]
[1777768475094,36.24,78652.29,2.0,0.06156,4e-05,9.10178]
[1777768475292,36.24,78652.33,2.0,0.06156,4e-05,9.10207]
[1777768480328,36.24,78652.04,2.0,0.06153,4e-05,9.09883]
[1777768485362,36.24,78654.33,2.0,0.06162,4e-05,9.10918]
[1777768490398,36.24,78655.11,2.0,0.06164,4e-05,9.11153]
[1777768498454,36.23,78655.91,2.0,0.06165,4e-05,9.11292]
[1777768503489,36.23,78655.75,2.0,0.06163,4e-05,9.11034]
[1777768508524,36.23,78656.03,2.0,0.06163,4e-05,9.11013]
[1777768513558,36.22,78655.49,2.0,0.06159,4e-05,9.10563]
[1777768518596,36.22,78655.47,2.0,0.06158,4e-05,9.10392]
[1777768523631,36.22,78655.57,2.0,0.06157,4e-05,9.10287]
[1777768528666,36.22,78655.64,2.0,0.06156,4e-05,9.1017]
[1777768538736,36.21,78655.64,2.0,0.06151,4e-05,9.09541]
[1777768548900,36.21,78655.64,2.0,0.0615,4e-05,9.09427]
[1777768558875,36.2,78655.67,2.0,0.06146,4e-05,9.09002]
[1777768560489,36.2,78655.67,2.0,0.06146,4e-05,9.09002]
[1777768560498,36.2,78655.67,2.0,0.06146,4e-05,9.09002]
[1777768560889,36.2,78658.25,2.0,0.06157,4e-05,9.10313]
[1777768563718,36.2,78662.94,2.0,0.06179,4e-05,9.12818]
[1777768563912,36.2,78662.59,2.0,0.06177,4e-05,9.12641]
[1777768567838,36.2,78664.93,2.0,0.06187,5e-05,9.13823]
[1777768567940,36.2,78665.7,2.0,0.0619,5e-05,9.14211]
[1777768571967,36.2,78665.76,2.0,0.06191,5e-05,9.14263]
[1777768571968,36.2,78665.19,2.0,0.06188,5e-05,9.13968]
[1777768577003,36.2,78665.33,2.0,0.06188,5e-05,9.13979]
[1777768582037,36.2,78665.34,2.0,0.06188,5e-05,9.13896]
[1777768584207,36.2,78665.34,2.0,0.06188,5e-05,9.13896]
[1777768584221,36.2,78665.34,2.0,0.06188,5e-05,9.13896]
[1777768584309,36.2,78665.34,2.0,0.06187,5e-05,9.13841]
[1777768590094,36.2,78662.51,2.0,0.06175,4e-05,9.12375]
[1777768595301,36.2,78662.43,2.0,0.06173,4e-05,9.12049]
[1777768601173,36.2,78662.74,2.0,0.06175,4e-05,9.12285]
[1777768608222,36.2,78664.88,2.0,0.06185,4e-05,9.13485]
[1777768616280,36.2,78664.89,2.0,0.06186,5e-05,9.13552]
[1777768621315,36.2,78664.8,2.0,0.06185,4e-05,9.13538]
[1777768631385,36.2,78664.8,2.0,0.06186,5e-05,9.13601]
[1777768637427,36.2,78664.67,2.0,0.06186,4e-05,9.13565]
[1777768642464,36.2,78664.58,2.0,0.06186,4e-05,9.13542]
[1777768650520,36.2,78664.04,2.0,0.06183,4e-05,9.13293]
[1777768656562,36.21,78664.14,2.0,0.06182,4e-05,9.13046]
[1777768661597,36.21,78664.06,2.0,0.06182,4e-05,9.13026]
[1777768669652,36.21,78664.12,2.0,0.06183,4e-05,9.13092]
[1777768679723,36.21,78664.12,2.0,0.06183,4e-05,9.13133]
[1777768690059,36.21,78664.12,2.0,0.06183,4e-05,9.13133]
[1777768695835,36.21,78664.97,2.0,0.06187,5e-05,9.13645]
[1777768702884,36.21,78664.82,2.0,0.06187,5e-05,9.13588]
[1777768713960,36.21,78664.52,2.0,0.06184,4e-05,9.13137]
[1777768718995,36.21,78665.32,2.0,0.06187,5e-05,9.1358]
[1777768724031,36.21,78665.21,2.0,0.06187,5e-05,9.13537]
[1777768734105,36.21,78664.77,2.0,0.06185,4e-05,9.13334]
[1777768741154,36.21,78664.71,2.0,0.06185,4e-05,9.13321]
[1777768748300,36.21,78664.76,2.0,0.06186,4e-05,9.13355]
[1777768748401,36.21,78665.22,2.0,0.06188,5e-05,9.13611]
[1777768754245,36.21,78665.07,2.0,0.06185,4e-05,9.1325]
[1777768760288,36.2,78665.19,2.0,0.06182,4e-05,9.12924]
[1777768768345,36.19,78665.33,2.0,0.06179,4e-05,9.12559]
[1777768773380,36.19,78665.58,2.0,0.06175,4e-05,9.12091]
[1777768775480,36.19,78665.58,2.0,0.06175,4e-05,9.12091]
[1777768775536,36.19,78665.65,2.0,0.06175,4e-05,9.12021]
[1777768782446,36.19,78675.87,2.0,0.06221,5e-05,9.17437]
[1777768787481,36.19,78675.88,2.0,0.06221,5e-05,9.17424]
[1777768794529,36.19,78675.91,2.0,0.06221,5e-05,9.17413]
[1777768801901,36.18,78675.84,2.0,0.0622,5e-05,9.17364]
[1777768802586,36.18,78667.24,2.0,0.06181,5e-05,9.12735]
[1777768804668,36.18,78660.98,2.0,0.06152,4e-05,9.0938]
[1777768804673,36.18,78660.98,2.0,0.06152,4e-05,9.0938]
[1777768804692,36.18,78659.59,2.0,0.06146,4e-05,9.08611]
[1777768810642,36.18,78660.03,2.0,0.06148,4e-05,9.08902]
[1777768815677,36.18,78659.35,2.0,0.06146,4e-05,9.0859]
[1777768818233,36.18,78659.31,2.0,0.06146,4e-05,9.0858]
[1777768818698,36.18,78658.97,2.0,0.06144,4e-05,9.08421]
[1777768823733,36.18,78657.24,2.0,0.06135,4e-05,9.07381]
[1777768831790,36.18,78655.76,2.0,0.06125,4e-05,9.06093]
[1777768836962,36.18,78648.74,2.0,0.06093,4e-05,9.0232]
[1777768841763,36.18,78648.39,2.0,0.06092,4e-05,9.0211]
[1777768841768,36.18,78648.39,2.0,0.06092,4e-05,9.0211]
[1777768841862,36.18,78648.24,2.0,0.0609,4e-05,9.01982]
[1777768845353,36.18,78649.02,2.0,0.06094,4e-05,9.02446]
[1777768852068,36.18,78651.02,2.0,0.06104,4e-05,9.03624]
[1777768852166,36.18,78650.98,2.0,0.06105,4e-05,9.03674]
[1777768861185,36.18,78650.87,2.0,0.06104,4e-05,9.03609]
[1777768862263,36.18,78650.87,2.0,0.06104,4e-05,9.03599]
[1777768862273,36.18,78650.87,2.0,0.06104,4e-05,9.03599]
[1777768862284,36.18,78650.87,2.0,0.06104,4e-05,9.03599]
[1777768864807,36.18,78623.43,2.0,0.05983,4e-05,8.89217]
[1777768870617,36.18,78620.87,2.0,0.05971,4e-05,8.87853]
[1777768876797,36.18,78624.58,2.0,0.05987,4e-05,8.8975]
[1777768886171,36.18,78624.59,2.0,0.05987,4e-05,8.89649]
[1777768891206,36.18,78624.71,2.0,0.05985,4e-05,8.89337]
[1777768896242,36.18,78624.84,2.0,0.05985,4e-05,8.89356]
[1777768901277,36.18,78624.55,2.0,0.05983,4e-05,8.89155]
[1777768906312,36.18,78624.59,2.0,0.05983,4e-05,8.89127]
[1777768911346,36.17,78624.2,2.0,0.05981,4e-05,8.88874]
[1777768919403,36.17,78624.17,2.0,0.0598,4e-05,8.88781]
[1777768924438,36.17,78621.22,2.0,0.05967,4e-05,8.87197]
[1777768929474,36.17,78624.07,2.0,0.05979,4e-05,8.88637]
[1777768934510,36.17,78624.12,2.0,0.05978,4e-05,8.88613]
[1777768941560,36.17,78627.15,2.0,0.05991,4e-05,8.90115]
[1777768946595,36.17,78627.12,2.0,0.0599,4e-05,8.90039]
[1777768951630,36.17,78627.71,2.0,0.05991,4e-05,8.89964]
[1777768956665,36.17,78629.85,2.0,0.05999,4e-05,8.91026]
[1777768967742,36.16,78630.19,2.0,0.06,4e-05,8.91063]
[1777768976804,36.16,78630.04,2.0,0.05998,4e-05,8.90878]
[1777768981148,36.16,78634.23,2.0,0.06016,4e-05,8.93023]
[1777768981162,36.16,78634.23,2.0,0.06016,4e-05,8.93023]
[1777768981840,36.16,78634.96,2.0,0.0602,4e-05,8.93443]
[1777768983856,36.16,78635.16,2.0,0.06021,4e-05,8.93584]
[1777768988889,36.17,78636.56,2.0,0.06029,4e-05,8.94531]
[1777768994931,36.17,78635.78,2.0,0.06027,4e-05,8.94331]
[1777769001980,36.17,78637.25,2.0,0.06036,4e-05,8.95344]
[1777769008021,36.18,78637.04,2.0,0.06037,4e-05,8.95439]
[1777769013058,36.18,78637.0,2.0,0.06036,4e-05,8.95262]
[1777769019099,36.18,78637.0,2.0,0.06038,4e-05,8.95468]
[1777769030176,36.19,78637.04,2.0,0.06041,4e-05,8.95863]
[1777769037094,36.19,78637.04,2.0,0.06041,4e-05,8.95863]
[1777769047296,36.2,78636.9,2.0,0.06045,4e-05,8.96362]
[1777769052331,36.2,78637.18,2.0,0.06048,4e-05,8.96673]
[1777769057366,36.2,78637.49,2.0,0.06051,4e-05,8.96997]
[1777769062401,36.21,78637.5,2.0,0.06052,4e-05,8.97162]
[1777769067436,36.21,78637.65,2.0,0.06054,4e-05,8.97398]
[1777769081533,36.22,78637.22,2.0,0.06054,4e-05,8.97287]
[1777769089590,36.22,78636.78,2.0,0.06054,4e-05,8.97306]
[1777769094625,36.22,78636.74,2.0,0.06056,4e-05,8.9744]
[1777769101673,36.23,78636.64,2.0,0.06057,4e-05,8.97635]
[1777769106708,36.23,78637.0,2.0,0.0606,4e-05,8.97976]
[1777769107373,36.23,78637.0,2.0,0.0606,4e-05,8.97976]
[1777769107716,36.23,78635.06,2.0,0.06051,4e-05,8.96942]
[1777769118793,36.23,78632.24,2.0,0.06038,4e-05,8.95327]
[1777769123828,36.23,78631.57,2.0,0.06034,4e-05,8.94918]
[1777769128863,36.23,78631.5,2.0,0.06034,4e-05,8.94826]
[1777769141954,36.22,78631.72,2.0,0.06031,4e-05,8.94468]
[1777769146989,36.22,78631.68,2.0,0.06031,4e-05,8.9439]
[1777769153030,36.22,78631.57,2.0,0.0603,4e-05,8.94264]
[1777769158066,36.22,78631.64,2.0,0.06029,4e-05,8.94245]
[1777769163101,36.22,78631.42,2.0,0.06028,4e-05,8.94076]
[1777769169143,36.22,78631.53,2.0,0.06028,4e-05,8.9407]
[1777769175185,36.22,78631.46,2.0,0.06027,4e-05,8.93971]
[1777769180220,36.22,78633.92,2.0,0.06037,4e-05,8.95207]
[1777769186262,36.22,78633.62,2.0,0.06036,4e-05,8.94979]
[1777769191297,36.21,78633.99,2.0,0.06035,4e-05,8.94789]
[1777769196332,36.21,78633.76,2.0,0.06033,4e-05,8.94612]
[1777769201367,36.21,78634.02,2.0,0.06034,4e-05,8.94694]
[1777769208416,36.21,78633.61,2.0,0.06031,4e-05,8.94406]
[1777769213451,36.21,78632.42,2.0,0.06026,4e-05,8.93734]
[1777769218486,36.21,78634.8,2.0,0.06036,4e-05,8.94933]
[1777769222485,36.21,78635.62,2.0,0.06039,4e-05,8.95331]
[1777769222492,36.21,78635.62,2.0,0.06039,4e-05,8.95331]
[1777769222816,36.21,78635.62,2.0,0.06039,4e-05,8.95331]
[1777769222821,36.21,78635.62,2.0,0.06039,4e-05,8.95331]
[1777769223131,36.21,78635.69,2.0,0.0604,4e-05,8.95391]
[1777769231577,36.21,78645.64,2.0,0.06086,4e-05,9.00833]
[1777769233343,36.21,78643.61,2.0,0.06077,4e-05,8.99793]
[1777769233591,36.21,78641.65,2.0,0.06068,4e-05,8.98792]
[1777769238626,36.21,78642.76,2.0,0.06074,4e-05,8.99415]
[1777769243661,36.22,78642.74,2.0,0.06074,4e-05,8.99443]
[1777769249703,36.22,78644.17,2.0,0.06081,4e-05,9.00239]
[1777769254738,36.22,78643.2,2.0,0.06075,4e-05,8.9944]
[1777769259773,36.22,78634.55,2.0,0.06037,4e-05,8.9494]
[1777769265668,36.22,78630.49,2.0,0.06019,4e-05,8.92876]
[1777769267829,36.22,78605.25,2.0,0.0591,4e-05,8.79831]
[1777769273139,36.22,78600.45,2.0,0.0589,4e-05,8.77496]
[1777769273175,36.22,78600.45,2.0,0.0589,4e-05,8.77496]
[1777769273490,36.22,78600.47,2.0,0.05891,4e-05,8.77546]
[1777769273871,36.22,78581.75,2.0,0.0581,4e-05,8.67878]
[1777769276098,36.22,78569.7,2.0,0.05759,4e-05,8.61718]
[1777769276516,36.22,78559.48,2.0,0.05715,4e-05,8.56521]
[1777769277760,36.23,78545.55,2.0,0.05657,4e-05,8.49459]
[1777769278580,36.23,78542.62,2.0,0.05645,4e-05,8.48018]
[1777769279115,36.23,78542.62,2.0,0.05645,4e-05,8.48018]
[1777769284990,36.23,78538.78,2.0,0.05631,4e-05,8.46371]
[1777769287066,36.23,78539.37,2.0,0.05635,4e-05,8.46774]
[1777769287142,36.23,78538.95,2.0,0.05634,4e-05,8.46613]
[1777769293096,36.23,78538.18,2.0,0.0563,4e-05,8.46225]
[1777769298948,36.23,78539.85,2.0,0.05637,4e-05,8.47065]
[1777769304083,36.23,78537.92,2.0,0.05629,4e-05,8.46066]
[1777769305159,36.23,78537.92,2.0,0.05629,4e-05,8.46066]
[1777769307447,36.23,78537.85,2.0,0.05629,4e-05,8.46023]
[1777769313145,36.23,78537.81,2.0,0.05626,4e-05,8.45663]
[1777769314178,36.23,78537.81,2.0,0.05626,4e-05,8.45663]
[1777769319188,36.23,78528.6,2.0,0.05588,4e-05,8.41007]
[1777769324226,36.23,78514.18,2.0,0.05528,4e-05,8.33762]
[1777769324276,36.23,78514.18,2.0,0.05528,4e-05,8.33762]
[1777769330268,36.23,78515.69,2.0,0.05535,4e-05,8.34627]
[1777769334004,36.24,78515.76,2.0,0.05536,4e-05,8.34691]
[1777769334067,36.24,78515.76,2.0,0.05536,4e-05,8.34691]
[1777769338689,36.24,78530.83,2.0,0.05599,4e-05,8.42328]
[1777769346374,36.24,78533.72,2.0,0.05611,4e-05,8.43784]
[1777769351416,36.24,78535.69,2.0,0.05619,4e-05,8.44741]
[1777769356450,36.23,78539.56,2.0,0.05635,4e-05,8.46658]
[1777769361486,36.23,78541.83,2.0,0.05644,4e-05,8.47751]
[1777769367527,36.23,78541.83,2.0,0.05643,4e-05,8.47673]
[1777769372562,36.23,78541.79,2.0,0.0564,4e-05,8.47269]
[1777769379612,36.23,78543.02,2.0,0.05645,4e-05,8.478]
[1777769384647,36.23,78542.27,2.0,0.05641,4e-05,8.47353]
[1777769390715,36.23,78542.61,2.0,0.05642,4e-05,8.47446]
[1777769396757,36.23,78542.45,2.0,0.0564,4e-05,8.47288]
[1777769401792,36.22,78544.0,2.0,0.05646,4e-05,8.48004]
[1777769406827,36.22,78543.67,2.0,0.05644,4e-05,8.4777]
[1777769412869,36.22,78543.67,2.0,0.05644,4e-05,8.47696]
[1777769417904,36.22,78544.08,2.0,0.05645,4e-05,8.47846]
[1777769423946,36.22,78544.03,2.0,0.05644,4e-05,8.47754]
[1777769428981,36.22,78540.81,2.0,0.0563,4e-05,8.46059]
[1777769434016,36.22,78544.25,2.0,0.05642,4e-05,8.47448]
[1777769439792,36.22,78542.68,2.0,0.05635,4e-05,8.46615]
[1777769445093,36.22,78541.26,2.0,0.05629,4e-05,8.4583]
[1777769450128,36.22,78543.53,2.0,0.05638,4e-05,8.46931]
[1777769455280,36.22,78543.6,2.0,0.05638,4e-05,8.46948]
[1777769461025,36.21,78540.85,2.0,0.05626,4e-05,8.4546]
[1777769466246,36.21,78541.8,2.0,0.05629,4e-05,8.45896]
[1777769471282,36.21,78542.03,2.0,0.0563,4e-05,8.45976]
[1777769476317,36.21,78541.48,2.0,0.05627,4e-05,8.4566]
[1777769482358,36.21,78541.39,2.0,0.05627,4e-05,8.45571]
[1777769487394,36.21,78540.06,2.0,0.05621,4e-05,8.44864]
[1777769492429,36.21,78540.11,2.0,0.05619,4e-05,8.44543]
[1777769495963,36.21,78529.42,2.0,0.05574,4e-05,8.39121]
[1777769501543,36.21,78516.02,2.0,0.05519,4e-05,8.32432]
[1777769507712,36.21,78515.95,2.0,0.0552,4e-05,8.32482]
[1777769513576,36.21,78514.56,2.0,0.05515,4e-05,8.3189]
[1777769518611,36.22,78511.83,2.0,0.05504,4e-05,8.30608]
[1777769523647,36.22,78510.77,2.0,0.05501,4e-05,8.30173]
[1777769528682,36.22,78510.7,2.0,0.05501,4e-05,8.3024]
[1777769533717,36.22,78509.84,2.0,0.05499,4e-05,8.29915]
[1777769539758,36.22,78509.44,2.0,0.05498,4e-05,8.29845]
[1777769548822,36.23,78505.37,2.0,0.05483,4e-05,8.28008]
[1777769553857,36.23,78503.03,2.0,0.05473,4e-05,8.26657]
[1777769561913,36.23,78505.81,2.0,0.05486,4e-05,8.28262]
[1777769568961,36.24,78506.43,2.0,0.0549,4e-05,8.28763]
[1777769575126,36.24,78506.47,2.0,0.05491,4e-05,8.28867]
[1777769581321,36.24,78506.5,2.0,0.05493,4e-05,8.29108]
[1777769587088,36.24,78510.9,2.0,0.05513,4e-05,8.31513]
[1777769593130,36.25,78510.83,2.0,0.05514,4e-05,8.31628]
[1777769598165,36.25,78511.33,2.0,0.05517,4e-05,8.31997]
[1777769604789,36.25,78511.33,2.0,0.05517,4e-05,8.32088]
[1777769615284,36.26,78512.15,2.0,0.05522,4e-05,8.32492]
[1777769622023,36.26,78512.81,2.0,0.05525,4e-05,8.32908]
[1777769627368,36.26,78512.57,2.0,0.05525,4e-05,8.32954]
[1777769640460,36.26,78512.68,2.0,0.05528,4e-05,8.33283]
[1777769645494,36.27,78518.72,2.0,0.05554,4e-05,8.36406]
[1777769646997,36.27,78519.36,2.0,0.05557,4e-05,8.36743]
[1777769647013,36.27,78519.36,2.0,0.05557,4e-05,8.36743]
[1777769647319,36.27,78519.36,2.0,0.05557,4e-05,8.36743]
[1777769655754,36.27,78526.23,2.0,0.05585,4e-05,8.40245]
[1777769657980,36.27,78503.56,2.0,0.05492,4e-05,8.28917]
[1777769666642,36.27,78503.28,2.0,0.05493,4e-05,8.2901]
[1777769671678,36.27,78502.76,2.0,0.0549,4e-05,8.28571]
[1777769677722,36.28,78501.36,2.0,0.05486,4e-05,8.28038]
[1777769683764,36.28,78501.36,2.0,0.05487,4e-05,8.28206]
[1777769688799,36.28,78501.4,2.0,0.05489,4e-05,8.28365]
[1777769700883,36.29,78501.04,2.0,0.0549,4e-05,8.28514]
[1777769705918,36.29,78500.39,2.0,0.05488,4e-05,8.28325]
[1777769710953,36.29,78493.93,2.0,0.05463,4e-05,8.25255]
[1777769715988,36.29,78494.0,2.0,0.05465,4e-05,8.25447]
[1777769721023,36.3,78498.05,2.0,0.05483,4e-05,8.2761]
[1777769731093,36.3,78498.05,2.0,0.05483,4e-05,8.27564]
[1777769736128,36.3,78502.74,2.0,0.05503,4e-05,8.30041]
[1777769742170,36.31,78504.33,2.0,0.05511,4e-05,8.30963]
[1777769753247,36.31,78505.04,2.0,0.05516,4e-05,8.31528]
[1777769758283,36.31,78508.63,2.0,0.05531,4e-05,8.33407]
[1777769764325,36.31,78508.53,2.0,0.05531,4e-05,8.33436]
[1777769776409,36.31,78508.39,2.0,0.05532,4e-05,8.33523]
[1777769781444,36.32,78512.34,2.0,0.05549,4e-05,8.3555]
[1777769789500,36.32,78512.38,2.0,0.05549,4e-05,8.35624]
[1777769794534,36.32,78513.38,2.0,0.05552,4e-05,8.35843]
[1777769800834,36.32,78514.01,2.0,0.05555,4e-05,8.36181]
[1777769803952,36.32,78517.02,2.0,0.05567,4e-05,8.37717]
[1777769808718,36.32,78519.29,2.0,0.05577,4e-05,8.38865]
[1777769818380,36.32,78522.89,2.0,0.05592,4e-05,8.40677]
[1777769823738,36.32,78523.55,2.0,0.05594,4e-05,8.40994]
[1777769828777,36.32,78523.56,2.0,0.05594,4e-05,8.40991]
[1777769839854,36.32,78524.5,2.0,0.05598,4e-05,8.41451]
[1777769841736,36.32,78524.5,2.0,0.05598,4e-05,8.41451]
[1777769843121,36.32,78525.88,2.0,0.05604,4e-05,8.42144]
[1777769848917,36.32,78528.35,2.0,0.05614,4e-05,8.43361]
[1777769853469,36.32,78528.31,2.0,0.05614,4e-05,8.43334]
[1777769863015,36.32,78532.13,2.0,0.05627,4e-05,8.44889]
[1777769868050,36.32,78531.94,2.0,0.05626,4e-05,8.4477]
[1777769873085,36.31,78531.6,2.0,0.05625,4e-05,8.44577]
[1777769874688,36.31,78531.6,2.0,0.05625,4e-05,8.44577]
[1777769880134,36.32,78520.78,2.0,0.0558,4e-05,8.39138]
[1777769885169,36.32,78521.51,2.0,0.05583,4e-05,8.39524]
[1777769890204,36.32,78526.37,2.0,0.05603,4e-05,8.4198]
[1777769895239,36.32,78526.44,2.0,0.05603,4e-05,8.42007]
[1777769898379,36.32,78526.44,2.0,0.05603,4e-05,8.42007]
[1777769903715,36.31,78537.63,2.0,0.0565,4e-05,8.47629]
[1777769906960,36.31,78538.1,2.0,0.05651,4e-05,8.47824]
[1777769911082,36.31,78538.21,2.0,0.05651,4e-05,8.47839]
[1777769916385,36.31,78538.86,2.0,0.05652,4e-05,8.47793]
[1777769921421,36.31,78540.11,2.0,0.05657,4e-05,8.48375]
[1777769923457,36.31,78540.11,2.0,0.05657,4e-05,8.48375]
[1777769932497,36.31,78539.78,2.0,0.05654,4e-05,8.48078]
[1777769938540,36.31,78539.43,2.0,0.05652,4e-05,8.47823]
[1777769944582,36.31,78539.61,2.0,0.05652,4e-05,8.47834]
[1777769955658,36.3,78539.68,2.0,0.05651,4e-05,8.47726]
[1777769961296,36.3,78539.68,2.0,0.05651,4e-05,8.47726]
[1777769966735,36.3,78539.45,2.0,0.05649,4e-05,8.47464]
[1777769973785,36.3,78539.37,2.0,0.05646,4e-05,8.4701]
[1777769982848,36.3,78539.76,2.0,0.05647,4e-05,8.47104]
[1777769990904,36.3,78539.65,2.0,0.05646,4e-05,8.46972]
[1777769996946,36.3,78539.65,2.0,0.05645,4e-05,8.46921]
[1777770007016,36.3,78539.71,2.0,0.05645,4e-05,8.46872]
[1777770012271,36.29,78539.71,2.0,0.05644,4e-05,8.4685]
[1777770013929,36.29,78539.71,2.0,0.05644,4e-05,8.46836]
[1777770013933,36.29,78524.14,2.0,0.05579,4e-05,8.38966]
[1777770019262,36.3,78515.3,2.0,0.05543,4e-05,8.34569]
[1777770025142,36.3,78514.26,2.0,0.05539,4e-05,8.34127]
[1777770030177,36.3,78513.81,2.0,0.05538,4e-05,8.33957]
[1777770035212,36.3,78513.9,2.0,0.05537,4e-05,8.33743]
[1777770041254,36.3,78512.28,2.0,0.05531,4e-05,8.33001]
[1777770046289,36.3,78511.64,2.0,0.05529,4e-05,8.32738]
[1777770051817,36.3,78511.93,2.0,0.0553,4e-05,8.32929]
[1777770054347,36.3,78494.39,2.0,0.05459,4e-05,8.2423]
[1777770060390,36.31,78494.79,2.0,0.05462,4e-05,8.24583]
[1777770065425,36.31,78499.0,2.0,0.0548,4e-05,8.26814]
[1777770072476,36.31,78501.4,2.0,0.05491,4e-05,8.28159]
[1777770076504,36.31,78480.33,2.0,0.05406,4e-05,8.1775]
[1777770079986,36.31,78473.93,2.0,0.05381,4e-05,8.14659]
[1777770084616,36.32,78473.95,2.0,0.05383,4e-05,8.14881]
[1777770084701,36.32,78476.57,2.0,0.05394,4e-05,8.1622]
[1777770085591,36.32,78476.57,2.0,0.05394,4e-05,8.1622]
[1777770085676,36.32,78481.04,2.0,0.05412,4e-05,8.18476]
[1777770086295,36.32,78481.04,2.0,0.05412,4e-05,8.18476]
[1777770088312,36.32,78488.2,2.0,0.05442,4e-05,8.22109]
[1777770088893,36.32,78488.2,2.0,0.05442,4e-05,8.22109]
[1777770088970,36.32,78452.2,2.0,0.05297,4e-05,8.04394]
[1777770089115,36.32,78452.2,2.0,0.05297,4e-05,8.04394]
[1777770089891,36.32,78426.26,2.0,0.05195,4e-05,7.91831]
[1777770091567,36.32,78423.95,2.0,0.05186,4e-05,7.90709]
[1777770092475,36.32,78429.94,2.0,0.05209,4e-05,7.93441]
[1777770093040,36.33,78431.12,2.0,0.05216,4e-05,7.94268]
[1777770098658,36.34,78427.2,2.0,0.05205,4e-05,7.92952]
[1777770103694,36.35,78426.73,2.0,0.05208,4e-05,7.9331]
[1777770108729,36.36,78425.56,2.0,0.05208,4e-05,7.93324]
[1777770111463,36.36,78425.52,2.0,0.05209,4e-05,7.93421]
[1777770111819,36.36,78425.52,2.0,0.05209,4e-05,7.93421]
[1777770111921,36.36,78399.38,2.0,0.05109,4e-05,7.81003]
[1777770112215,36.36,78399.38,2.0,0.05109,4e-05,7.81003]
[1777770112357,36.36,78399.38,2.0,0.05109,4e-05,7.81003]
[1777770112846,36.36,78399.38,2.0,0.05109,4e-05,7.81003]
[1777770112882,36.37,78374.78,2.0,0.05015,4e-05,7.69343]
[1777770113105,36.37,78374.78,2.0,0.05015,4e-05,7.69343]
[1777770113210,36.37,78374.78,2.0,0.05015,4e-05,7.69343]
[1777770113213,36.37,78374.78,2.0,0.05015,4e-05,7.69343]
[1777770115098,36.37,78374.17,2.0,0.05015,4e-05,7.69248]
[1777770115742,36.37,78374.17,2.0,0.05015,4e-05,7.69248]
[1777770116035,36.37,78376.48,2.0,0.05025,4e-05,7.7051]
[1777770121216,36.39,78377.02,2.0,0.05033,4e-05,7.71519]
[1777770126827,36.4,78384.7,2.0,0.05069,4e-05,7.75953]
[1777770131896,36.41,78386.74,2.0,0.05084,4e-05,7.77781]
[1777770136931,36.43,78397.42,2.0,0.05131,4e-05,7.83603]
[1777770141966,36.44,78410.95,2.0,0.05189,4e-05,7.90781]
[1777770144987,36.44,78392.59,2.0,0.0512,4e-05,7.82284]
[1777770147252,36.45,78381.45,2.0,0.05079,4e-05,7.77211]
[1777770148012,36.45,78380.7,2.0,0.05077,4e-05,7.76931]
[1777770152820,36.45,78380.47,2.0,0.05077,4e-05,7.76835]
[1777770152939,36.45,78380.47,2.0,0.05077,4e-05,7.76835]
[1777770153367,36.46,78377.26,2.0,0.05065,4e-05,7.75378]
[1777770153566,36.46,78377.26,2.0,0.05065,4e-05,7.75378]
[1777770157332,36.46,78376.87,2.0,0.05065,4e-05,7.75338]
[1777770157352,36.46,78376.87,2.0,0.05065,4e-05,7.75338]
[1777770161771,36.46,78359.25,2.0,0.04999,4e-05,7.67097]
[1777770164507,36.46,78356.61,2.0,0.0499,4e-05,7.65994]
[1777770164721,36.46,78356.61,2.0,0.0499,4e-05,7.65994]
[1777770165083,36.46,78356.61,2.0,0.0499,4e-05,7.65994]
[1777770165426,36.46,78356.61,2.0,0.0499,4e-05,7.65994]
[1777770165529,36.46,78356.61,2.0,0.0499,4e-05,7.65994]
[1777770166137,36.47,78298.45,2.0,0.04774,4e-05,7.38871]
[1777770166371,36.47,78298.45,2.0,0.04774,4e-05,7.38871]
[1777770166783,36.47,78298.45,2.0,0.04774,4e-05,7.38871]
[1777770167144,36.48,78308.41,2.0,0.04819,4e-05,7.44444]
[1777770167579,36.48,78308.41,2.0,0.04819,4e-05,7.44444]
[1777770167669,36.48,78308.41,2.0,0.04819,4e-05,7.44444]
[1777770168151,36.5,78314.31,2.0,0.04847,4e-05,7.48045]
[1777770168775,36.5,78314.31,2.0,0.04847,4e-05,7.48045]
[1777770168895,36.5,78314.31,2.0,0.04847,4e-05,7.48045]
[1777770168998,36.5,78314.31,2.0,0.04847,4e-05,7.48045]
[1777770174196,36.5,78319.71,2.0,0.04871,4e-05,7.51009]
[1777770178622,36.51,78323.24,2.0,0.04887,4e-05,7.52953]
[1777770178975,36.51,78323.24,2.0,0.04887,4e-05,7.52953]
[1777770179071,36.53,78330.97,2.0,0.04926,4e-05,7.57837]
[1777770179458,36.53,78330.97,2.0,0.04926,4e-05,7.57837]
[1777770180202,36.53,78333.0,2.0,0.04933,4e-05,7.58793]
[1777770183796,36.56,78338.85,2.0,0.04967,4e-05,7.62996]
[1777770185725,36.56,78341.25,2.0,0.04978,4e-05,7.64359]
[1777770191315,36.57,78356.53,2.0,0.05042,4e-05,7.72365]
[1777770196349,36.58,78362.1,2.0,0.05067,4e-05,7.7549]
[1777770199371,36.59,78386.04,2.0,0.05162,4e-05,7.87222]
[1777770204850,36.59,78388.49,2.0,0.05174,4e-05,7.88682]
[1777770211201,36.6,78389.86,2.0,0.05183,4e-05,7.89837]
[1777770216489,36.61,78380.98,2.0,0.0515,4e-05,7.85671]
[1777770221525,36.61,78380.27,2.0,0.05151,4e-05,7.85712]
[1777770222212,36.61,78380.27,2.0,0.05151,4e-05,7.85712]
[1777770227567,36.62,78378.62,2.0,0.05148,4e-05,7.85371]
[1777770232602,36.63,78378.48,2.0,0.05151,4e-05,7.85682]
[1777770237637,36.63,78378.9,2.0,0.05155,4e-05,7.86259]
[1777770242672,36.64,78385.51,2.0,0.05184,4e-05,7.89804]
[1777770247707,36.65,78385.34,2.0,0.05186,4e-05,7.90061]
[1777770252742,36.65,78385.62,2.0,0.0519,4e-05,7.90535]
[1777770253245,36.65,78385.62,2.0,0.0519,4e-05,7.90535]
[1777770259791,36.66,78383.87,2.0,0.05187,4e-05,7.90169]
[1777770263407,36.66,78373.62,2.0,0.05149,4e-05,7.85449]
[1777770268853,36.67,78368.52,2.0,0.05133,4e-05,7.83476]
[1777770273889,36.68,78366.79,2.0,0.05128,4e-05,7.82731]
[1777770278924,36.68,78365.96,2.0,0.05128,4e-05,7.82726]
[1777770283959,36.69,78371.29,2.0,0.05152,4e-05,7.85666]
[1777770288994,36.7,78372.34,2.0,0.05159,4e-05,7.86602]
[1777770294033,36.7,78373.09,2.0,0.05165,4e-05,7.87311]
[1777770299073,36.71,78373.92,2.0,0.05171,4e-05,7.88051]
[1777770304111,36.72,78359.37,2.0,0.05118,4e-05,7.81441]
[1777770309146,36.72,78351.25,2.0,0.0509,4e-05,7.77981]
[1777770314181,36.73,78353.44,2.0,0.05102,4e-05,7.79436]
[1777770319217,36.74,78353.51,2.0,0.05106,4e-05,7.79874]
[1777770324254,36.74,78360.82,2.0,0.05137,4e-05,7.83743]
[1777770329288,36.75,78359.98,2.0,0.05137,4e-05,7.8371]
[1777770334324,36.76,78364.72,2.0,0.05156,4e-05,7.86026]
[1777770339359,36.76,78368.23,2.0,0.05172,4e-05,7.8804]
[1777770345401,36.77,78369.13,2.0,0.05179,4e-05,7.88856]
[1777770351442,36.78,78369.27,2.0,0.05183,4e-05,7.89299]
[1777770360507,36.79,78372.03,2.0,0.05198,4e-05,7.91171]
[1777770364535,36.79,78390.68,2.0,0.05272,4e-05,8.0037]
[1777770369570,36.79,78399.09,2.0,0.05307,4e-05,8.04638]
[1777770370364,36.79,78399.09,2.0,0.05307,4e-05,8.04638]
[1777770371689,36.79,78400.1,2.0,0.05312,4e-05,8.05165]
[1777770374605,36.8,78380.25,2.0,0.05235,4e-05,7.95731]
[1777770379640,36.8,78377.78,2.0,0.05227,4e-05,7.94801]
[1777770384675,36.81,78367.08,2.0,0.05188,4e-05,7.89955]
[1777770389710,36.81,78366.82,2.0,0.0519,4e-05,7.90139]
[1777770396759,36.82,78366.86,2.0,0.05192,4e-05,7.90284]
[1777770399516,36.82,78366.86,2.0,0.05193,4e-05,7.90409]
[1777770399779,36.82,78367.51,2.0,0.05196,4e-05,7.90784]
[1777770404815,36.82,78362.01,2.0,0.05174,4e-05,7.88153]
[1777770410858,36.82,78362.01,2.0,0.05175,4e-05,7.88178]
[1777770415368,36.82,78361.98,2.0,0.05175,4e-05,7.88178]
[1777770420929,36.82,78362.27,2.0,0.05176,4e-05,7.88348]
[1777770428984,36.82,78362.39,2.0,0.05177,4e-05,7.88438]
[1777770432399,36.82,78362.29,2.0,0.05176,4e-05,7.88394]
[1777770438048,36.82,78362.65,2.0,0.05178,4e-05,7.88602]
[1777770442040,36.82,78363.85,2.0,0.05183,4e-05,7.8919]
[1777770442076,36.82,78369.15,2.0,0.05203,4e-05,7.91736]
[1777770447111,36.83,78381.92,2.0,0.05255,4e-05,7.98119]
[1777770452146,36.83,78387.76,2.0,0.05278,4e-05,8.00882]
[1777770457181,36.84,78389.29,2.0,0.05287,4e-05,8.019]
[1777770462271,36.84,78393.8,2.0,0.05306,4e-05,8.0426]
[1777770466006,36.84,78396.52,2.0,0.05318,4e-05,8.05743]
[1777770467251,36.84,78400.04,2.0,0.05332,4e-05,8.07406]
[1777770468292,36.84,78400.04,2.0,0.05332,4e-05,8.07406]
[1777770468392,36.84,78400.95,2.0,0.05335,4e-05,8.07823]
[1777770474300,36.85,78403.73,2.0,0.05348,4e-05,8.09384]
[1777770479334,36.85,78405.08,2.0,0.05354,4e-05,8.10197]
[1777770484370,36.85,78398.72,2.0,0.05331,4e-05,8.07263]
[1777770489404,36.85,78398.92,2.0,0.05333,4e-05,8.07527]
[1777770496457,36.86,78399.03,2.0,0.05335,4e-05,8.07811]
[1777770501491,36.86,78398.89,2.0,0.05336,4e-05,8.07904]
[1777770507533,36.86,78398.7,2.0,0.05337,4e-05,8.08002]
[1777770515588,36.87,78398.59,2.0,0.05336,4e-05,8.07886]
[1777770520625,36.87,78398.57,2.0,0.05338,4e-05,8.08031]
[1777770522641,36.87,78380.66,2.0,0.05268,4e-05,7.9943]
[1777770523532,36.87,78380.66,2.0,0.05268,4e-05,7.9943]
[1777770523648,36.87,78374.86,2.0,0.05245,4e-05,7.9668]
[1777770528683,36.87,78374.42,2.0,0.05243,4e-05,7.96405]
[1777770530559,36.87,78374.42,2.0,0.05243,4e-05,7.96405]
[1777770531166,36.87,78374.49,2.0,0.05243,4e-05,7.96414]
[1777770532528,36.87,78374.49,2.0,0.05243,4e-05,7.96414]
[1777770532711,36.87,78373.99,2.0,0.05242,4e-05,7.96275]
[1777770535100,36.87,78373.89,2.0,0.05242,4e-05,7.96215]
[1777770535176,36.87,78373.41,2.0,0.0524,4e-05,7.95973]
[1777770540397,36.87,78373.62,2.0,0.05241,4e-05,7.96167]
[1777770540499,36.88,78373.55,2.0,0.05242,4e-05,7.96288]
[1777770542891,36.88,78372.8,2.0,0.05239,4e-05,7.95917]
[1777770542936,36.88,78372.77,2.0,0.05239,4e-05,7.95892]
[1777770548825,36.88,78373.64,2.0,0.05245,4e-05,7.96619]
[1777770553860,36.89,78374.84,2.0,0.05252,4e-05,7.97445]
[1777770557536,36.89,78374.8,2.0,0.05252,4e-05,7.97476]
[1777770557662,36.89,78374.8,2.0,0.05252,4e-05,7.97476]
[1777770557763,36.89,78374.8,2.0,0.05253,4e-05,7.97624]
[1777770559698,36.89,78374.8,2.0,0.05253,4e-05,7.97624]
[1777770560301,36.89,78374.8,2.0,0.05253,4e-05,7.97624]
[1777770567958,36.89,78374.11,2.0,0.0525,4e-05,7.97224]
[1777770573005,36.89,78373.64,2.0,0.05246,4e-05,7.96639]
[1777770573103,36.89,78372.81,2.0,0.05242,4e-05,7.96228]
[1777770579036,36.89,78367.74,2.0,0.05225,4e-05,7.94102]
[1777770584071,36.9,78363.53,2.0,0.05211,4e-05,7.92369]
[1777770586231,36.9,78362.75,2.0,0.05209,4e-05,7.92054]
[1777770586333,36.9,78362.58,2.0,0.05209,4e-05,7.92092]
[1777770586897,36.9,78362.58,2.0,0.05209,4e-05,7.92092]
[1777770587092,36.9,78362.13,2.0,0.05207,4e-05,7.91876]
[1777770591029,36.9,78361.41,2.0,0.05206,4e-05,7.91711]
[1777770591119,36.9,78359.31,2.0,0.05198,4e-05,7.90765]
[1777770597162,36.9,78361.06,2.0,0.05205,4e-05,7.91596]
[1777770599579,36.9,78361.67,2.0,0.05207,4e-05,7.91888]
[1777770600301,36.9,78361.14,2.0,0.05205,4e-05,7.91631]
[1777770606225,36.91,78349.35,2.0,0.0516,4e-05,7.8606]
[1777770611084,36.91,78347.76,2.0,0.05154,4e-05,7.85325]
[1777770614837,36.91,78340.55,2.0,0.05127,4e-05,7.81922]
[1777770620622,36.91,78333.0,2.0,0.05098,4e-05,7.78405]
[1777770624728,36.91,78342.96,2.0,0.05137,4e-05,7.83212]
[1777770625615,36.91,78342.96,2.0,0.05137,4e-05,7.83212]
[1777770625358,36.91,78347.15,2.0,0.05154,4e-05,7.85278]
[1777770626505,36.91,78347.15,2.0,0.05154,4e-05,7.85278]
[1777770626606,36.91,78349.35,2.0,0.05162,4e-05,7.8633]
[1777770627430,36.91,78349.35,2.0,0.05162,4e-05,7.8633]
[1777770630995,36.91,78352.34,2.0,0.05174,4e-05,7.87762]
[1777770632948,36.91,78354.83,2.0,0.05182,4e-05,7.8864]
[1777770636934,36.91,78357.39,2.0,0.05192,4e-05,7.89852]
[1777770637472,36.91,78357.39,2.0,0.05192,4e-05,7.89852]
[1777770637573,36.91,78358.88,2.0,0.05197,4e-05,7.90561]
[1777770639364,36.91,78359.38,2.0,0.052,4e-05,7.90857]
[1777770639464,36.91,78360.4,2.0,0.05204,4e-05,7.91402]
[1777770639842,36.91,78360.4,2.0,0.05204,4e-05,7.91402]
[1777770639935,36.91,78360.4,2.0,0.05204,4e-05,7.91402]
[1777770640421,36.91,78360.4,2.0,0.05204,4e-05,7.91402]
[1777770641832,36.91,78360.97,2.0,0.05207,4e-05,7.91724]
[1777770642485,36.91,78360.83,2.0,0.05207,4e-05,7.91712]
[1777770642661,36.91,78360.83,2.0,0.05207,4e-05,7.91712]
[1777770645887,36.92,78360.97,2.0,0.05208,4e-05,7.9189]
[1777770645985,36.92,78360.97,2.0,0.05209,4e-05,7.91945]
[1777770648800,36.92,78361.39,2.0,0.0521,4e-05,7.92127]
[1777770649535,36.92,78361.55,2.0,0.05211,4e-05,7.9226]
[1777770649691,36.92,78361.55,2.0,0.05211,4e-05,7.9226]
[1777770650542,36.92,78364.37,2.0,0.05222,4e-05,7.93607]
[1777770655577,36.92,78364.2,2.0,0.05221,4e-05,7.93492]
[1777770661619,36.92,78364.16,2.0,0.05221,4e-05,7.93442]
[1777770666654,36.92,78364.77,2.0,0.05223,4e-05,7.93706]
[1777770671360,36.92,78354.89,2.0,0.05184,4e-05,7.88961]
[1777770672791,36.92,78354.2,2.0,0.05182,4e-05,7.88633]
[1777770674156,36.92,78353.95,2.0,0.05181,4e-05,7.88514]
[1777770675021,36.92,78354.06,2.0,0.05181,4e-05,7.88567]
[1777770684021,36.92,78354.07,2.0,0.05181,4e-05,7.88571]
[1777770687954,36.92,78352.62,2.0,0.05176,4e-05,7.87867]
[1777770689472,36.92,78352.78,2.0,0.05176,4e-05,7.87942]
[1777770694849,36.92,78352.94,2.0,0.05175,4e-05,7.87696]
[1777770699885,36.92,78351.23,2.0,0.05168,4e-05,7.86871]
[1777770702366,36.92,78351.23,2.0,0.05168,4e-05,7.86871]
[1777770704328,36.92,78346.46,2.0,0.0515,4e-05,7.84593]
[1777770705097,36.92,78345.09,2.0,0.05145,4e-05,7.83945]
[1777770706033,36.92,78345.02,2.0,0.05144,4e-05,7.83912]
[1777770713983,36.92,78349.04,2.0,0.0516,4e-05,7.85836]
[1777770718545,36.92,78348.77,2.0,0.05159,4e-05,7.85707]
[1777770720667,36.92,78346.86,2.0,0.05151,4e-05,7.84799]
[1777770721034,36.92,78350.97,2.0,0.05167,4e-05,7.86763]
[1777770722971,36.92,78353.53,2.0,0.05178,4e-05,7.88035]
[1777770723085,36.92,78353.53,2.0,0.05178,4e-05,7.88035]
[1777770723572,36.92,78354.17,2.0,0.05181,4e-05,7.88448]
[1777770730097,36.92,78354.93,2.0,0.05187,4e-05,7.89161]
[1777770735132,36.93,78357.1,2.0,0.05197,4e-05,7.90479]
[1777770740166,36.93,78354.87,2.0,0.05191,4e-05,7.8969]
[1777770742649,36.93,78352.03,2.0,0.05181,4e-05,7.8839]
[1777770743236,36.94,78348.41,2.0,0.05168,4e-05,7.86781]
[1777770743336,36.94,78347.79,2.0,0.05165,4e-05,7.86485]
[1777770749230,36.94,78348.17,2.0,0.05167,4e-05,7.86659]
[1777770754265,36.94,78344.88,2.0,0.05152,4e-05,7.84777]
[1777770759300,36.94,78344.42,2.0,0.0515,4e-05,7.84567]
[1777770764335,36.94,78346.32,2.0,0.05158,4e-05,7.85478]
[1777770769370,36.94,78346.64,2.0,0.05159,4e-05,7.85627]
[1777770774406,36.94,78346.9,2.0,0.0516,4e-05,7.85743]
[1777770786490,36.94,78346.5,2.0,0.05158,4e-05,7.85536]
[1777770791527,36.94,78348.12,2.0,0.05164,4e-05,7.86297]
[1777770796562,36.94,78349.12,2.0,0.05168,4e-05,7.86757]
[1777770801598,36.94,78349.43,2.0,0.05169,4e-05,7.86886]
[1777770806633,36.94,78348.67,2.0,0.05166,4e-05,7.86506]
[1777770809917,36.94,78349.37,2.0,0.05169,4e-05,7.8683]
[1777770809937,36.94,78349.37,2.0,0.05169,4e-05,7.8683]
[1777770810661,36.94,78357.48,2.0,0.052,4e-05,7.90751]
[1777770812307,36.94,78362.5,2.0,0.05218,4e-05,7.92886]
[1777770812675,36.94,78362.58,2.0,0.05219,4e-05,7.92911]
[1777770816450,36.94,78362.58,2.0,0.05218,4e-05,7.92885]
[1777770816703,36.94,78361.15,2.0,0.05213,4e-05,7.92174]
[1777770817948,36.94,78358.87,2.0,0.05204,4e-05,7.91122]
[1777770818473,36.94,78358.87,2.0,0.05204,4e-05,7.91122]
[1777770818717,36.94,78359.6,2.0,0.05208,4e-05,7.91575]
[1777770819616,36.94,78359.6,2.0,0.05208,4e-05,7.91575]
[1777770819724,36.94,78359.04,2.0,0.05206,4e-05,7.91359]
[1777770820315,36.94,78359.04,2.0,0.05206,4e-05,7.91359]
[1777770820986,36.94,78359.04,2.0,0.05206,4e-05,7.91359]
[1777770827781,36.94,78359.39,2.0,0.05207,4e-05,7.91511]
[1777770832816,36.94,78360.63,2.0,0.05212,4e-05,7.92058]
[1777770837839,36.94,78353.95,2.0,0.05186,4e-05,7.88836]
[1777770842147,36.94,78357.23,2.0,0.05198,4e-05,7.90383]
[1777770842155,36.94,78359.81,2.0,0.05208,4e-05,7.91611]
[1777770848928,36.94,78357.95,2.0,0.05204,4e-05,7.91092]
[1777770853963,36.95,78353.57,2.0,0.05189,4e-05,7.8928]
[1777770858998,36.95,78352.98,2.0,0.05189,4e-05,7.89284]
[1777770865040,36.96,78352.77,2.0,0.05191,4e-05,7.89521]
[1777770871082,36.96,78354.1,2.0,0.05197,4e-05,7.90177]
[1777770878396,36.97,78354.1,2.0,0.05198,4e-05,7.90231]
[1777770878497,36.97,78354.1,2.0,0.052,4e-05,7.90554]
[1777770882659,36.97,78354.1,2.0,0.052,4e-05,7.90527]
[1777770882950,36.97,78354.1,2.0,0.052,4e-05,7.90508]
[1777770883590,36.97,78354.1,2.0,0.052,4e-05,7.90508]
[1777770887478,36.97,78354.21,2.0,0.05201,4e-05,7.90594]
[1777770892996,36.97,78360.17,2.0,0.05223,4e-05,7.93375]
[1777770893239,36.97,78360.15,2.0,0.05223,4e-05,7.93352]
[1777770898274,36.97,78360.4,2.0,0.05226,4e-05,7.93713]
[1777770899871,36.97,78360.4,2.0,0.05226,4e-05,7.93713]
[1777770900288,36.98,78360.4,2.0,0.05227,4e-05,7.93808]
[1777770902996,36.97,78359.98,2.0,0.05225,4e-05,7.93576]
[1777770903309,36.97,78359.81,2.0,0.05224,4e-05,7.9348]
[1777770909351,36.98,78359.77,2.0,0.05226,4e-05,7.93745]
[1777770912036,36.98,78360.29,2.0,0.05229,4e-05,7.94088]
[1777770912372,36.98,78359.99,2.0,0.05228,4e-05,7.93991]
[1777770913607,36.98,78359.99,2.0,0.05228,4e-05,7.93991]
[1777770913666,36.98,78359.99,2.0,0.05228,4e-05,7.93961]
[1777770914275,36.98,78359.99,2.0,0.05228,4e-05,7.93961]
[1777770914385,36.98,78362.35,2.0,0.05237,4e-05,7.95092]
[1777770914948,36.98,78362.35,2.0,0.05237,4e-05,7.95092]
[1777770915393,36.98,78363.13,2.0,0.0524,4e-05,7.95449]
[1777770920428,36.98,78363.3,2.0,0.05243,4e-05,7.95754]
[1777770925502,36.99,78364.52,2.0,0.05249,4e-05,7.96516]
[1777770925593,36.99,78364.52,2.0,0.05249,4e-05,7.96516]
[1777770931506,36.99,78372.3,2.0,0.0528,4e-05,8.00232]
[1777770936541,37.0,78374.19,2.0,0.05289,4e-05,8.01329]
[1777770942582,37.0,78374.69,2.0,0.05293,4e-05,8.01785]
[1777770947618,37.0,78374.65,2.0,0.05294,4e-05,8.01943]
[1777770952652,37.01,78374.61,2.0,0.05295,4e-05,8.02099]
[1777770957688,37.01,78374.61,2.0,0.05297,4e-05,8.02309]
[1777770963730,37.01,78374.85,2.0,0.053,4e-05,8.02632]
[1777770969773,37.02,78375.69,2.0,0.05305,4e-05,8.03239]
[1777770975816,37.02,78379.31,2.0,0.05321,4e-05,8.05184]
[1777770981858,37.02,78386.25,2.0,0.05349,4e-05,8.08695]
[1777770986894,37.03,78376.24,2.0,0.05311,4e-05,8.03999]
[1777770991929,37.03,78375.67,2.0,0.05308,4e-05,8.03577]
[1777770996973,37.03,78367.72,2.0,0.05278,4e-05,7.99914]
[1777771002008,37.03,78364.0,2.0,0.05266,4e-05,7.98334]
[1777771007043,37.04,78364.46,2.0,0.05269,4e-05,7.98762]
[1777771014093,37.04,78362.86,2.0,0.05265,4e-05,7.98281]
[1777771019128,37.05,78353.39,2.0,0.0523,4e-05,7.93944]
[1777771024163,37.05,78349.84,2.0,0.05218,4e-05,7.9249]
[1777771025965,37.05,78349.84,2.0,0.05218,4e-05,7.9249]
[1777771026177,37.05,78349.7,2.0,0.05218,4e-05,7.9252]
[1777771029019,37.05,78349.7,2.0,0.05218,4e-05,7.9252]
[1777771029659,37.05,78349.7,2.0,0.05218,4e-05,7.9252]
[1777771037028,37.05,78349.89,2.0,0.05219,4e-05,7.92561]
[1777771047329,37.05,78341.69,2.0,0.05186,4e-05,7.8849]
[1777771051420,37.05,78341.65,2.0,0.05185,4e-05,7.88454]
[1777771053069,37.05,78341.14,2.0,0.05181,4e-05,7.87877]
[1777771056807,37.05,78340.75,2.0,0.0518,4e-05,7.87669]
[1777771057647,37.05,78340.27,2.0,0.05178,4e-05,7.87426]
[1777771060839,37.05,78328.3,2.0,0.05132,4e-05,7.81738]
[1777771066466,37.05,78325.97,2.0,0.05123,4e-05,7.80663]
[1777771071501,37.05,78324.09,2.0,0.05116,4e-05,7.79798]
[1777771072223,37.05,78324.09,2.0,0.05116,4e-05,7.79798]
[1777771075943,37.05,78323.47,2.0,0.05114,4e-05,7.79525]
[1777771081571,37.05,78309.89,2.0,0.05063,4e-05,7.73225]
[1777771086606,37.05,78309.9,2.0,0.05064,4e-05,7.73316]
[1777771091770,37.05,78309.89,2.0,0.05064,4e-05,7.73379]
[1777771097683,37.05,78316.13,2.0,0.05089,4e-05,7.76416]
[1777771102718,37.06,78322.16,2.0,0.05112,4e-05,7.79313]
[1777771107753,37.06,78321.01,2.0,0.05108,4e-05,7.7881]
[1777771112788,37.06,78322.61,2.0,0.05113,4e-05,7.79304]
[1777771117823,37.06,78316.93,2.0,0.05092,4e-05,7.76667]
[1777771118803,37.06,78316.93,2.0,0.05092,4e-05,7.76667]
[1777771124874,37.06,78312.18,2.0,0.05075,4e-05,7.74546]
[1777771129909,37.06,78302.57,2.0,0.05039,4e-05,7.70123]
[1777771134587,37.06,78303.47,2.0,0.05043,4e-05,7.7063]
[1777771137888,37.06,78297.75,2.0,0.05022,4e-05,7.68014]
[1777771143000,37.07,78297.86,2.0,0.05024,4e-05,7.68217]
[1777771148034,37.07,78297.37,2.0,0.05023,4e-05,7.68117]
[1777771153070,37.07,78296.38,2.0,0.0502,4e-05,7.67782]
[1777771159111,37.07,78286.86,2.0,0.04986,4e-05,7.63489]
[1777771162727,37.08,78278.13,2.0,0.04954,4e-05,7.59535]
[1777771163191,37.08,78268.9,2.0,0.0492,4e-05,7.55289]
[1777771166590,37.08,78269.24,2.0,0.04923,4e-05,7.55588]
[1777771172210,37.08,78267.6,2.0,0.04917,4e-05,7.54804]
[1777771177245,37.09,78267.37,2.0,0.04918,4e-05,7.54927]
[1777771182365,37.09,78262.92,2.0,0.04903,4e-05,7.53052]
[1777771182430,37.09,78263.2,2.0,0.04905,4e-05,7.5323]
[1777771186380,37.09,78263.75,2.0,0.04908,4e-05,7.53612]
[1777771186396,37.1,78263.28,2.0,0.04906,4e-05,7.53436]
[1777771192352,37.1,78263.06,2.0,0.04908,4e-05,7.53612]
[1777771193218,37.1,78263.06,2.0,0.04908,4e-05,7.53612]
[1777771199076,37.1,78264.35,2.0,0.04914,4e-05,7.54433]
[1777771204436,37.11,78262.55,2.0,0.0491,4e-05,7.53907]
[1777771209471,37.11,78262.76,2.0,0.04913,4e-05,7.54223]
[1777771214506,37.12,78275.25,2.0,0.04961,4e-05,7.60225]
[1777771219541,37.12,78282.41,2.0,0.04989,4e-05,7.63708]
[1777771222734,37.12,78282.38,2.0,0.04989,4e-05,7.63751]
[1777771228603,37.12,78282.32,2.0,0.0499,4e-05,7.63921]
[1777771233639,37.13,78282.57,2.0,0.04991,4e-05,7.63876]
[1777771234260,37.13,78282.57,2.0,0.04991,4e-05,7.63876]
[1777771238208,37.13,78296.08,2.0,0.05042,4e-05,7.70259]
[1777771243709,37.13,78288.12,2.0,0.05013,4e-05,7.66705]
[1777771248744,37.13,78291.09,2.0,0.05026,4e-05,7.68216]
[1777771253780,37.14,78292.27,2.0,0.05031,4e-05,7.68874]
[1777771257440,37.14,78293.91,2.0,0.05038,4e-05,7.69704]
[1777771264856,37.14,78293.29,2.0,0.05036,4e-05,7.69569]
[1777771269892,37.14,78289.05,2.0,0.05021,4e-05,7.67689]
[1777771274927,37.14,78286.54,2.0,0.05013,4e-05,7.66628]
[1777771279962,37.15,78285.29,2.0,0.05009,4e-05,7.66167]
[1777771284997,37.15,78284.77,2.0,0.05008,4e-05,7.6605]
[1777771294068,37.15,78279.75,2.0,0.0499,4e-05,7.63661]
[1777771299103,37.15,78271.51,2.0,0.0496,4e-05,7.59991]
[1777771304136,37.16,78273.5,2.0,0.04969,4e-05,7.61054]
[1777771304139,37.16,78273.5,2.0,0.04969,4e-05,7.61054]
[1777771310181,37.16,78272.74,2.0,0.04968,4e-05,7.60939]
[1777771315216,37.16,78265.42,2.0,0.04942,4e-05,7.57709]
[1777771316772,37.16,78264.85,2.0,0.0494,4e-05,7.57484]
[1777771322265,37.17,78263.63,2.0,0.04938,4e-05,7.5715]
[1777771327300,37.17,78255.46,2.0,0.04909,4e-05,7.53566]
[1777771327847,37.17,78255.46,2.0,0.04909,4e-05,7.53566]
[1777771328308,37.17,78255.43,2.0,0.04909,4e-05,7.5359]
[1777771333343,37.18,78234.67,2.0,0.04835,4e-05,7.4423]
[1777771336900,37.18,78233.18,2.0,0.04831,4e-05,7.43704]
[1777771337318,37.18,78233.18,2.0,0.04831,4e-05,7.43704]
[1777771343418,37.19,78228.92,2.0,0.04818,4e-05,7.42139]
[1777771348452,37.19,78242.54,2.0,0.0487,4e-05,7.48638]
[1777771353487,37.19,78242.71,2.0,0.04871,4e-05,7.48646]
[1777771358522,37.2,78242.99,2.0,0.04874,4e-05,7.48994]
[1777771364563,37.2,78243.14,2.0,0.04876,4e-05,7.49324]
[1777771369602,37.21,78241.45,2.0,0.04872,4e-05,7.48757]
[1777771375644,37.21,78242.0,2.0,0.04876,4e-05,7.49267]
[1777771381686,37.22,78243.52,2.0,0.04883,4e-05,7.50218]
[1777771386720,37.22,78244.9,2.0,0.0489,4e-05,7.51054]
[1777771391757,37.22,78243.84,2.0,0.04888,4e-05,7.50756]
[1777771396792,37.23,78242.75,2.0,0.04885,4e-05,7.50444]
[1777771403841,37.23,78242.6,2.0,0.04887,4e-05,7.50639]
[1777771408876,37.23,78242.88,2.0,0.04889,4e-05,7.50951]
[1777771413911,37.24,78243.97,2.0,0.04893,4e-05,7.51331]
[1777771418945,37.24,78239.81,2.0,0.04879,4e-05,7.49602]
[1777771423981,37.24,78241.5,2.0,0.04887,4e-05,7.50565]
[1777771429015,37.25,78248.4,2.0,0.04914,4e-05,7.53903]
[1777771434051,37.25,78249.69,2.0,0.0492,4e-05,7.5464]
[1777771439086,37.25,78257.02,2.0,0.04948,4e-05,7.58158]
[1777771440588,37.25,78258.05,2.0,0.04952,4e-05,7.58658]
[1777771440680,37.25,78258.05,2.0,0.04952,4e-05,7.58658]
[1777771441100,37.25,78265.14,2.0,0.04978,4e-05,7.61965]
[1777771448150,37.25,78268.76,2.0,0.04993,4e-05,7.63787]
[1777771454192,37.26,78268.71,2.0,0.04994,4e-05,7.63886]
[1777771463261,37.26,78268.17,2.0,0.04994,4e-05,7.6386]
[1777771465184,37.26,78263.08,2.0,0.04975,4e-05,7.61522]
[1777771470310,37.26,78258.15,2.0,0.04958,4e-05,7.59428]
[1777771475345,37.27,78257.32,2.0,0.04955,4e-05,7.58898]
[1777771480380,37.27,78258.03,2.0,0.04958,4e-05,7.5938]
[1777771490449,37.28,78257.33,2.0,0.04958,4e-05,7.59349]
[1777771496491,37.28,78257.42,2.0,0.0496,4e-05,7.59555]
[1777771501528,37.28,78257.68,2.0,0.04962,4e-05,7.59808]
[1777771506563,37.28,78257.54,2.0,0.04963,4e-05,7.59873]
[1777771514618,37.29,78257.04,2.0,0.04962,4e-05,7.59845]
[1777771519655,37.29,78266.47,2.0,0.04998,4e-05,7.64332]
[1777771524690,37.29,78266.51,2.0,0.04999,4e-05,7.64447]
[1777771529665,37.29,78268.09,2.0,0.05006,4e-05,7.65264]
[1777771534760,37.29,78272.24,2.0,0.05021,4e-05,7.6701]
[1777771539795,37.3,78273.81,2.0,0.05027,4e-05,7.6784]
[1777771544830,37.3,78273.74,2.0,0.05028,4e-05,7.67908]
[1777771546679,37.3,78273.7,2.0,0.05028,4e-05,7.67911]
[1777771551878,37.3,78273.52,2.0,0.05028,4e-05,7.67962]
[1777771558928,37.3,78273.77,2.0,0.0503,4e-05,7.68241]
[1777771563963,37.31,78274.62,2.0,0.05035,4e-05,7.68758]
[1777771568998,37.31,78274.74,2.0,0.05036,4e-05,7.68937]
[1777771578062,37.31,78274.12,2.0,0.05036,4e-05,7.68874]
[1777771583097,37.31,78274.28,2.0,0.05037,4e-05,7.69079]
[1777771591153,37.32,78274.77,2.0,0.05039,4e-05,7.69212]
[1777771596188,37.32,78274.96,2.0,0.05041,4e-05,7.69433]
[1777771606259,37.32,78274.96,2.0,0.05043,4e-05,7.69698]
[1777771612301,37.33,78274.51,2.0,0.05043,4e-05,7.69649]
[1777771624385,37.33,78268.03,2.0,0.05021,4e-05,7.66951]
[1777771626592,37.33,78264.85,2.0,0.05009,4e-05,7.65499]
[1777771626631,37.33,78263.3,2.0,0.05004,4e-05,7.64844]
[1777771632441,37.34,78253.94,2.0,0.04971,4e-05,7.60696]
[1777771637476,37.34,78252.41,2.0,0.04967,4e-05,7.60156]
[1777771643518,37.34,78252.25,2.0,0.04968,4e-05,7.60278]
[1777771648779,37.35,78248.97,2.0,0.04957,4e-05,7.58916]
[1777771655602,37.35,78250.39,2.0,0.04962,4e-05,7.59474]
[1777771661644,37.35,78255.39,2.0,0.04982,4e-05,7.61938]
[1777771663151,37.35,78255.5,2.0,0.04982,4e-05,7.62011]
[1777771663319,37.35,78255.5,2.0,0.04982,4e-05,7.62011]
[1777771663397,37.35,78255.5,2.0,0.04982,4e-05,7.62011]
[1777771663659,37.35,78268.43,2.0,0.05031,4e-05,7.6804]
[1777771666009,37.35,78278.12,2.0,0.05067,4e-05,7.72584]
[1777771666488,37.35,78278.12,2.0,0.05067,4e-05,7.72584]
[1777771667475,37.35,78277.6,2.0,0.05065,4e-05,7.72352]
[1777771667679,37.35,78277.6,2.0,0.05065,4e-05,7.72352]
[1777771672721,37.36,78277.76,2.0,0.05067,4e-05,7.72495]
[1777771678762,37.36,78277.81,2.0,0.05067,4e-05,7.72599]
[1777771683797,37.36,78278.19,2.0,0.05069,4e-05,7.7285]
[1777771688833,37.36,78275.16,2.0,0.05059,4e-05,7.71513]
[1777771693869,37.36,78275.31,2.0,0.0506,4e-05,7.71674]
[1777771700918,37.36,78276.16,2.0,0.05064,4e-05,7.72201]
[1777771705954,37.37,78278.74,2.0,0.05075,4e-05,7.73492]
[1777771710990,37.37,78283.8,2.0,0.05094,4e-05,7.75924]
[1777771716024,37.37,78284.16,2.0,0.05094,4e-05,7.75839]
[1777771721059,37.37,78285.14,2.0,0.05098,4e-05,7.76347]
[1777771726095,37.37,78285.72,2.0,0.05101,4e-05,7.76664]
[1777771731130,37.37,78284.77,2.0,0.05098,4e-05,7.76261]
[1777771736164,37.37,78278.67,2.0,0.05075,4e-05,7.73449]
[1777771743214,37.37,78275.67,2.0,0.05065,4e-05,7.72149]
[1777771754291,37.38,78275.79,2.0,0.05066,4e-05,7.72371]
[1777771759326,37.38,78275.69,2.0,0.05067,4e-05,7.724]
[1777771768388,37.38,78275.55,2.0,0.05067,4e-05,7.7247]
[1777771773424,37.38,78273.87,2.0,0.0506,4e-05,7.71456]
[1777771778459,37.38,78267.01,2.0,0.05035,4e-05,7.68353]
[1777771783494,37.38,78271.99,2.0,0.05054,4e-05,7.70775]
[1777771788529,37.39,78280.68,2.0,0.05088,4e-05,7.74911]
[1777771793565,37.39,78281.62,2.0,0.05092,4e-05,7.75403]
[1777771799608,37.39,78281.56,2.0,0.05092,4e-05,7.75436]
[1777771804643,37.39,78265.81,2.0,0.05033,4e-05,7.68141]
[1777771809678,37.39,78267.25,2.0,0.05039,4e-05,7.68904]
[1777771814714,37.39,78266.21,2.0,0.05036,4e-05,7.68504]
[1777771819752,37.39,78266.65,2.0,0.05038,4e-05,7.68784]
[1777771824787,37.39,78264.3,2.0,0.0503,4e-05,7.6777]
[1777771829822,37.4,78259.63,2.0,0.05013,4e-05,7.65682]
[1777771831094,37.4,78257.84,2.0,0.05007,4e-05,7.6487]
[1777771831836,37.4,78256.78,2.0,0.05001,4e-05,7.64088]
[1777771836871,37.4,78254.21,2.0,0.04992,4e-05,7.62982]
[1777771841910,37.4,78252.81,2.0,0.04988,4e-05,7.62417]
[1777771846945,37.4,78253.08,2.0,0.04989,4e-05,7.62623]
[1777771851980,37.4,78252.89,2.0,0.04989,4e-05,7.62612]
[1777771858025,37.4,78252.45,2.0,0.04988,4e-05,7.62497]
[1777771863061,37.4,78252.73,2.0,0.0499,4e-05,7.62698]
[1777771869103,37.41,78251.11,2.0,0.04985,4e-05,7.62033]
[1777771874138,37.41,78251.25,2.0,0.04986,4e-05,7.62169]
[1777771881188,37.41,78250.85,2.0,0.04985,4e-05,7.62081]
[1777771886223,37.41,78244.05,2.0,0.0496,4e-05,7.59009]
[1777771891258,37.41,78248.05,2.0,0.04974,4e-05,7.6064]
[1777771897301,37.41,78248.42,2.0,0.04976,4e-05,7.60901]
[1777771902365,37.41,78249.24,2.0,0.0498,4e-05,7.61338]
[1777771908423,37.42,78241.76,2.0,0.04953,4e-05,7.58009]
[1777771913458,37.42,78242.48,2.0,0.04957,4e-05,7.58443]
[1777771919500,37.42,78242.51,2.0,0.04958,4e-05,7.58583]
[1777771924534,37.42,78249.39,2.0,0.04984,4e-05,7.61851]
[1777771929570,37.42,78256.32,2.0,0.0501,4e-05,7.6513]
[1777771935612,37.42,78256.25,2.0,0.05011,4e-05,7.65154]
[1777771937103,37.43,78257.78,2.0,0.05016,4e-05,7.65881]
[1777771937626,37.43,78258.7,2.0,0.0502,4e-05,7.66308]
[1777771942661,37.43,78266.88,2.0,0.05051,4e-05,7.70162]
[1777771947696,37.43,78267.05,2.0,0.05052,4e-05,7.70279]
[1777771952731,37.43,78262.1,2.0,0.05032,4e-05,7.67733]
[1777771957766,37.43,78255.94,2.0,0.0501,4e-05,7.64963]
[1777771962802,37.43,78253.67,2.0,0.05002,4e-05,7.64013]
[1777771968845,37.43,78254.63,2.0,0.05007,4e-05,7.64595]
[1777771972142,37.43,78255.62,2.0,0.05011,4e-05,7.65117]
[1777771972872,37.43,78250.98,2.0,0.04994,4e-05,7.62984]
[1777771977907,37.44,78248.7,2.0,0.04986,4e-05,7.62028]
[1777771982942,37.44,78249.97,2.0,0.04992,4e-05,7.62708]
[1777771987977,37.44,78250.0,2.0,0.04992,4e-05,7.62802]
[1777771993011,37.44,78246.49,2.0,0.0498,4e-05,7.61257]
[1777771998047,37.44,78248.26,2.0,0.04987,4e-05,7.62153]
[1777772003082,37.44,78247.28,2.0,0.04984,4e-05,7.6177]
[1777772008117,37.44,78248.05,2.0,0.04988,4e-05,7.62189]
[1777772015166,37.45,78249.39,2.0,0.04991,4e-05,7.62588]
[1777772020204,37.45,78248.92,2.0,0.0499,4e-05,7.62425]
[1777772025111,37.45,78251.29,2.0,0.04999,4e-05,7.63554]
[1777772025158,37.45,78251.22,2.0,0.04999,4e-05,7.63541]
[1777772033293,37.45,78249.36,2.0,0.04993,4e-05,7.62806]
[1777772038328,37.45,78250.99,2.0,0.05,4e-05,7.63635]
[1777772041075,37.45,78248.43,2.0,0.0499,4e-05,7.62466]
[1777772041349,37.45,78246.76,2.0,0.04985,4e-05,7.61727]
[1777772046384,37.45,78245.79,2.0,0.04981,4e-05,7.6134]
[1777772049111,37.45,78246.02,2.0,0.04982,4e-05,7.61459]
[1777772049405,37.45,78245.87,2.0,0.04982,4e-05,7.61413]
[1777772054440,37.46,78245.79,2.0,0.04982,4e-05,7.61461]
[1777772060482,37.46,78246.64,2.0,0.04986,4e-05,7.61957]
[1777772065088,37.46,78243.0,2.0,0.04973,4e-05,7.6033]
[1777772065182,37.46,78242.9,2.0,0.04973,4e-05,7.60322]
[1777772070552,37.46,78235.6,2.0,0.04947,4e-05,7.57057]
[1777772075587,37.46,78237.19,2.0,0.04952,4e-05,7.57591]
[1777772080622,37.46,78237.97,2.0,0.04956,4e-05,7.58059]
[1777772085093,37.47,78233.62,2.0,0.0494,4e-05,7.56125]
[1777772085194,37.47,78233.09,2.0,0.04939,4e-05,7.55932]
[1777772089089,37.47,78233.36,2.0,0.0494,4e-05,7.56116]
[1777772089191,37.47,78231.27,2.0,0.04933,4e-05,7.55218]
[1777772095727,37.47,78231.16,2.0,0.04934,4e-05,7.5533]
[1777772102538,37.47,78231.17,2.0,0.04935,4e-05,7.55444]
[1777772107812,37.48,78231.24,2.0,0.04937,4e-05,7.55697]
[1777772116875,37.48,78231.69,2.0,0.04941,4e-05,7.56152]
[1777772123925,37.49,78233.43,2.0,0.04949,4e-05,7.57158]
[1777772128960,37.51,78232.28,2.0,0.04955,4e-05,7.57878]
[1777772131090,37.51,78232.25,2.0,0.04957,4e-05,7.58109]
[1777772131191,37.52,78232.25,2.0,0.04957,4e-05,7.58045]
[1777772131819,37.52,78232.25,2.0,0.04957,4e-05,7.58045]
[1777772137018,37.54,78232.16,2.0,0.04966,4e-05,7.59197]
[1777772142053,37.54,78232.07,2.0,0.04967,4e-05,7.59292]
[1777772147350,37.54,78232.07,2.0,0.04968,4e-05,7.59374]
[1777772153131,37.55,78232.36,2.0,0.04971,4e-05,7.59719]
[1777772163199,37.55,78232.44,2.0,0.04973,4e-05,7.60013]
[1777772173270,37.55,78232.25,2.0,0.04974,4e-05,7.60173]
[1777772179312,37.56,78232.23,2.0,0.04975,4e-05,7.6031]
[1777772187368,37.56,78231.95,2.0,0.04976,4e-05,7.60373]
[1777772194418,37.56,78231.98,2.0,0.04976,4e-05,7.60248]
[1777772199453,37.57,78232.02,2.0,0.04977,4e-05,7.60385]
[1777772204488,37.57,78231.21,2.0,0.04975,4e-05,7.6013]
[1777772209523,37.57,78219.74,2.0,0.04934,4e-05,7.55001]
[1777772214557,37.57,78221.75,2.0,0.04942,4e-05,7.56083]
[1777772215490,37.57,78221.75,2.0,0.04942,4e-05,7.56083]
[1777772222614,37.59,78221.14,2.0,0.04947,4e-05,7.56601]
[1777772227649,37.61,78205.28,2.0,0.04897,4e-05,7.50345]
[1777772232684,37.61,78207.87,2.0,0.04908,4e-05,7.51723]
[1777772237718,37.63,78205.7,2.0,0.0491,4e-05,7.5197]
[1777772242754,37.66,78203.82,2.0,0.04918,4e-05,7.52943]
[1777772247789,37.7,78199.14,2.0,0.04916,4e-05,7.52626]
[1777772249369,37.7,78199.14,2.0,0.04916,4e-05,7.52626]
[1777772249803,37.7,78196.66,2.0,0.0491,4e-05,7.51891]
[1777772251340,37.7,78196.66,2.0,0.0491,4e-05,7.51891]
[1777772251817,37.7,78196.09,2.0,0.04907,4e-05,7.51393]
[1777772253361,37.7,78196.09,2.0,0.04907,4e-05,7.51393]
[1777772253367,37.71,78195.59,2.0,0.04905,4e-05,7.51243]
[1777772257361,37.71,78192.22,2.0,0.04894,4e-05,7.49777]
[1777772257859,37.72,78187.99,2.0,0.04884,4e-05,7.48568]
[1777772262880,37.73,78174.97,2.0,0.04842,4e-05,7.43295]
[1777772262986,37.73,78174.97,2.0,0.04842,4e-05,7.43295]
[1777772263029,37.73,78174.97,2.0,0.04842,4e-05,7.43295]
[1777772263106,37.73,78174.97,2.0,0.04842,4e-05,7.43295]
[1777772263176,37.73,78174.97,2.0,0.04843,4e-05,7.43345]
[1777772268937,37.74,78175.71,2.0,0.04847,4e-05,7.43904]
[1777772273972,37.74,78172.17,2.0,0.04836,4e-05,7.42531]
[1777772278010,37.74,78156.04,2.0,0.0478,4e-05,7.35465]
[1777772278614,37.74,78156.04,2.0,0.0478,4e-05,7.35465]
[1777772283979,37.75,78152.56,2.0,0.0477,4e-05,7.34186]
[1777772285911,37.75,78162.2,2.0,0.04805,4e-05,7.38631]
[1777772286071,37.75,78164.33,2.0,0.04813,4e-05,7.39643]
[1777772291106,37.76,78176.86,2.0,0.04861,4e-05,7.45613]
[1777772296141,37.76,78183.51,2.0,0.04887,4e-05,7.48836]
[1777772301176,37.76,78191.84,2.0,0.04918,4e-05,7.52795]
[1777772306210,37.77,78193.76,2.0,0.04927,4e-05,7.53832]
[1777772311246,37.77,78193.57,2.0,0.04925,4e-05,7.53606]
[1777772316281,37.77,78193.5,2.0,0.04927,4e-05,7.53744]
[1777772321315,37.78,78194.67,2.0,0.04932,4e-05,7.54445]
[1777772325344,37.78,78178.38,2.0,0.04874,4e-05,7.47187]
[1777772330379,37.78,78175.82,2.0,0.04867,4e-05,7.46259]
[1777772335414,37.79,78178.18,2.0,0.04877,4e-05,7.47561]
[1777772340449,37.79,78177.52,2.0,0.04877,4e-05,7.47482]
[1777772345485,37.8,78186.57,2.0,0.04911,4e-05,7.51783]
[1777772350520,37.8,78186.42,2.0,0.04912,4e-05,7.519]
[1777772355555,37.8,78186.45,2.0,0.04914,4e-05,7.52099]
[1777772360590,37.81,78187.38,2.0,0.04919,4e-05,7.52706]
[1777772366632,37.81,78185.01,2.0,0.04912,4e-05,7.51851]
[1777772371667,37.81,78185.7,2.0,0.04914,4e-05,7.52048]
[1777772376873,37.82,78184.77,2.0,0.04912,4e-05,7.51775]
[1777772382746,37.82,78191.78,2.0,0.04939,4e-05,7.55213]
[1777772389795,37.82,78192.02,2.0,0.04942,4e-05,7.55549]
[1777772394830,37.83,78192.33,2.0,0.04945,4e-05,7.55851]
[1777772399864,37.83,78192.12,2.0,0.04945,4e-05,7.55917]
[1777772407921,37.83,78195.18,2.0,0.04959,4e-05,7.57572]
[1777772412956,37.84,78201.91,2.0,0.04984,4e-05,7.60783]
[1777772414268,37.84,78201.91,2.0,0.04984,4e-05,7.60783]
[1777772420007,37.84,78221.91,2.0,0.05059,4e-05,7.70036]
[1777772420563,37.84,78221.91,2.0,0.05059,4e-05,7.70036]
[1777772426048,37.84,78208.23,2.0,0.05008,4e-05,7.63781]
[1777772431085,37.84,78201.96,2.0,0.04984,4e-05,7.60697]
[1777772436120,37.84,78207.29,2.0,0.05005,4e-05,7.63233]
[1777772436581,37.84,78207.29,2.0,0.05005,4e-05,7.63233]
[1777772436588,37.84,78207.29,2.0,0.05005,4e-05,7.63233]
[1777772443170,37.84,78209.09,2.0,0.05012,4e-05,7.64163]
[1777772448205,37.85,78214.28,2.0,0.05032,4e-05,7.66617]
[1777772453239,37.85,78219.73,2.0,0.05053,4e-05,7.69175]
[1777772458277,37.85,78219.27,2.0,0.05051,4e-05,7.69001]
[1777772463311,37.85,78221.99,2.0,0.05062,4e-05,7.70282]
[1777772468347,37.85,78224.2,2.0,0.0507,4e-05,7.71315]
[1777772473382,37.85,78224.67,2.0,0.05072,4e-05,7.71544]
[1777772482404,37.85,78225.09,2.0,0.05073,4e-05,7.71744]
[1777772487466,37.85,78225.05,2.0,0.05073,4e-05,7.71748]
[1777772493807,37.85,78210.62,2.0,0.0502,4e-05,7.65131]
[1777772493913,37.85,78210.62,2.0,0.0502,4e-05,7.65131]
[1777772494532,37.85,78206.67,2.0,0.05004,4e-05,7.63057]
[1777772499567,37.85,78207.06,2.0,0.05006,4e-05,7.63285]
[1777772504602,37.85,78209.87,2.0,0.05017,4e-05,7.6462]
[1777772509637,37.85,78210.05,2.0,0.05018,4e-05,7.64736]
[1777772514672,37.85,78210.28,2.0,0.05019,4e-05,7.64874]
[1777772519710,37.85,78210.77,2.0,0.05021,4e-05,7.6513]
[1777772524745,37.85,78211.32,2.0,0.05023,4e-05,7.65411]
[1777772529779,37.85,78214.47,2.0,0.05035,4e-05,7.66883]
[1777772534815,37.85,78215.11,2.0,0.05037,4e-05,7.67191]
[1777772536096,37.85,78215.11,2.0,0.05037,4e-05,7.67191]
[1777772536130,37.85,78215.87,2.0,0.0504,4e-05,7.67543]
[1777772542871,37.85,78217.82,2.0,0.05048,4e-05,7.68487]
[1777772547906,37.86,78220.31,2.0,0.05057,4e-05,7.69665]
[1777772552941,37.86,78220.1,2.0,0.05055,4e-05,7.69287]
[1777772559990,37.86,78220.03,2.0,0.05055,4e-05,7.69298]
[1777772565025,37.86,78219.96,2.0,0.05055,4e-05,7.69299]
[1777772573082,37.86,78221.3,2.0,0.0506,4e-05,7.69964]
[1777772578117,37.86,78221.73,2.0,0.05062,4e-05,7.70192]
[1777772583152,37.86,78224.13,2.0,0.05071,4e-05,7.71322]
[1777772588187,37.86,78224.63,2.0,0.05073,4e-05,7.71569]
[1777772593222,37.86,78225.07,2.0,0.05075,4e-05,7.71784]
[1777772599264,37.86,78225.34,2.0,0.05076,4e-05,7.71917]
[1777772608326,37.86,78225.39,2.0,0.05076,4e-05,7.71952]
[1777772613362,37.86,78214.42,2.0,0.05034,4e-05,7.66605]
[1777772618396,37.86,78214.57,2.0,0.05035,4e-05,7.6672]
[1777772623433,37.86,78216.43,2.0,0.05042,4e-05,7.67625]
[1777772628472,37.86,78216.53,2.0,0.05043,4e-05,7.67702]
[1777772633506,37.86,78223.34,2.0,0.05068,4e-05,7.70849]
[1777772638542,37.86,78226.1,2.0,0.05078,4e-05,7.72109]
[1777772643577,37.86,78229.15,2.0,0.0509,4e-05,7.73491]
[1777772648616,37.86,78229.35,2.0,0.0509,4e-05,7.73549]
[1777772653650,37.86,78230.69,2.0,0.05095,4e-05,7.74134]
[1777772658685,37.86,78232.54,2.0,0.05101,4e-05,7.7495]
[1777772664727,37.86,78231.4,2.0,0.05097,4e-05,7.74372]
[1777772669761,37.86,78231.16,2.0,0.05095,4e-05,7.74226]
[1777772674797,37.86,78227.7,2.0,0.0508,4e-05,7.72293]
[1777772680838,37.86,78227.05,2.0,0.05078,4e-05,7.7197]
[1777772687888,37.86,78227.3,2.0,0.05079,4e-05,7.72057]
[1777772692923,37.86,78228.02,2.0,0.05081,4e-05,7.72368]
[1777772697958,37.86,78228.69,2.0,0.05083,4e-05,7.72652]
[1777772702995,37.86,78229.19,2.0,0.05085,4e-05,7.72851]
[1777772708031,37.86,78226.33,2.0,0.05074,4e-05,7.71507]
[1777772713066,37.85,78226.33,2.0,0.05074,4e-05,7.71489]
[1777772718101,37.85,78224.83,2.0,0.05068,4e-05,7.70781]
[1777772723136,37.85,78223.01,2.0,0.05061,4e-05,7.69931]
[1777772728170,37.85,78220.35,2.0,0.05051,4e-05,7.68703]
[1777772733205,37.85,78219.85,2.0,0.05048,4e-05,7.68167]
[1777772738241,37.85,78221.2,2.0,0.05053,4e-05,7.68789]
[1777772743276,37.85,78222.58,2.0,0.05058,4e-05,7.69414]
[1777772748311,37.85,78222.21,2.0,0.05056,4e-05,7.69232]
[1777772753346,37.85,78220.13,2.0,0.05048,4e-05,7.68266]
[1777772758383,37.85,78220.39,2.0,0.05049,4e-05,7.68384]
[1777772765432,37.85,78220.47,2.0,0.0505,4e-05,7.68424]
[1777772772481,37.85,78221.01,2.0,0.05052,4e-05,7.68681]
[1777772779529,37.85,78220.44,2.0,0.0505,4e-05,7.68431]
[1777772788593,37.85,78223.67,2.0,0.05062,4e-05,7.69938]
[1777772793632,37.85,78224.49,2.0,0.05063,4e-05,7.70007]
[1777772798667,37.85,78225.61,2.0,0.05067,4e-05,7.70515]
[1777772803703,37.85,78229.87,2.0,0.05083,4e-05,7.72455]
[1777772810752,37.85,78230.06,2.0,0.05083,4e-05,7.72499]
[1777772816794,37.85,78230.32,2.0,0.05084,4e-05,7.72579]
[1777772821829,37.85,78234.56,2.0,0.05099,4e-05,7.74502]
[1777772823107,37.85,78238.79,2.0,0.05115,4e-05,7.7645]
[1777772828878,37.85,78241.47,2.0,0.05125,4e-05,7.776]
[1777772834919,37.85,78256.21,2.0,0.05179,4e-05,7.84311]
[1777772836852,37.85,78258.09,2.0,0.05186,4e-05,7.8516]
[1777772841969,37.84,78268.94,2.0,0.05225,4e-05,7.90024]
[1777772847901,37.84,78268.77,2.0,0.05224,4e-05,7.89869]
[1777772854053,37.84,78259.29,2.0,0.05183,4e-05,7.84766]
[1777772859087,37.83,78255.49,2.0,0.05168,4e-05,7.82869]
[1777772865130,37.83,78256.28,2.0,0.0517,4e-05,7.83087]
[1777772870165,37.83,78259.38,2.0,0.0518,4e-05,7.84402]
[1777772875200,37.83,78269.05,2.0,0.05216,4e-05,7.88775]
[1777772880235,37.82,78270.93,2.0,0.05222,4e-05,7.89485]
[1777772885270,37.82,78269.43,2.0,0.05214,4e-05,7.88616]
[1777772890305,37.82,78269.4,2.0,0.05213,4e-05,7.88458]
[1777772895340,37.81,78265.58,2.0,0.05197,4e-05,7.86536]
[1777772900375,37.81,78265.7,2.0,0.05197,4e-05,7.86471]
[1777772905409,37.81,78265.84,2.0,0.05196,4e-05,7.86414]
[1777772911452,37.81,78265.77,2.0,0.05193,4e-05,7.85922]
[1777772916781,37.81,78265.02,2.0,0.05189,4e-05,7.85477]
[1777772923536,37.8,78263.88,2.0,0.05184,4e-05,7.84778]
[1777772928570,37.8,78264.59,2.0,0.05186,4e-05,7.8501]
[1777772933606,37.8,78264.72,2.0,0.05185,4e-05,7.84974]
[1777772940655,37.8,78265.07,2.0,0.05185,4e-05,7.85006]
[1777772942669,37.8,78249.1,2.0,0.05125,4e-05,7.77532]
[1777772947704,37.8,78247.75,2.0,0.05119,4e-05,7.76872]
[1777772952739,37.8,78246.18,2.0,0.05113,4e-05,7.76113]
[1777772960799,37.79,78246.77,2.0,0.05115,4e-05,7.7634]
[1777772965834,37.79,78250.03,2.0,0.05127,4e-05,7.77817]
[1777772970868,37.79,78263.15,2.0,0.05176,4e-05,7.83872]
[1777772975904,37.79,78276.95,2.0,0.05226,4e-05,7.89913]
[1777772980939,37.79,78281.14,2.0,0.05241,4e-05,7.91734]
[1777772984953,37.79,78281.36,2.0,0.05241,4e-05,7.91779]
[1777772992018,37.78,78282.7,2.0,0.05244,4e-05,7.92154]
[1777772997051,37.78,78283.55,2.0,0.05246,4e-05,7.92415]
[1777773002086,37.78,78283.23,2.0,0.05244,4e-05,7.92124]
[1777773007121,37.78,78278.14,2.0,0.05223,4e-05,7.89607]
[1777773012156,37.77,78278.22,2.0,0.05223,4e-05,7.89526]
[1777773017190,37.77,78275.39,2.0,0.05211,4e-05,7.88088]
[1777773024240,37.77,78275.23,2.0,0.05209,4e-05,7.8787]
[1777773029275,37.77,78275.27,2.0,0.05208,4e-05,7.87788]
[1777773035317,37.77,78275.93,2.0,0.05208,4e-05,7.87668]
[1777773040352,37.76,78276.03,2.0,0.05208,4e-05,7.87617]
[1777773047401,37.76,78275.94,2.0,0.05206,4e-05,7.87438]
[1777773053038,37.76,78276.28,2.0,0.05207,4e-05,7.8752]
[1777773058477,37.76,78275.93,2.0,0.05204,4e-05,7.87222]
[1777773063514,37.76,78272.51,2.0,0.05191,4e-05,7.8553]
[1777773068549,37.75,78272.66,2.0,0.0519,4e-05,7.85518]
[1777773073584,37.75,78273.01,2.0,0.05191,4e-05,7.85598]
[1777773078619,37.75,78261.02,2.0,0.05145,4e-05,7.79936]
[1777773083653,37.75,78258.46,2.0,0.05135,4e-05,7.7871]
[1777773088689,37.75,78255.0,2.0,0.05122,4e-05,7.77081]
[1777773093724,37.75,78253.76,2.0,0.05115,4e-05,7.76183]
[1777773099765,37.75,78253.21,2.0,0.05113,4e-05,7.75919]
[1777773106815,37.75,78253.16,2.0,0.05113,4e-05,7.75889]
[1777773114871,37.75,78253.23,2.0,0.05113,4e-05,7.75916]
[1777773122927,37.75,78251.12,2.0,0.05105,4e-05,7.74937]
[1777773127963,37.75,78251.54,2.0,0.05107,4e-05,7.75135]
[1777773132998,37.75,78251.94,2.0,0.05108,4e-05,7.75322]
[1777773138033,37.75,78251.9,2.0,0.05108,4e-05,7.75304]
[1777773143068,37.75,78251.92,2.0,0.05108,4e-05,7.75314]
[1777773148103,37.75,78252.5,2.0,0.0511,4e-05,7.75582]
[1777773153139,37.75,78254.88,2.0,0.05117,4e-05,7.76368]
[1777773158174,37.75,78254.91,2.0,0.05117,4e-05,7.76376]
[1777773163209,37.75,78254.54,2.0,0.05116,4e-05,7.762]
[1777773169252,37.75,78255.23,2.0,0.05119,4e-05,7.76516]
[1777773174288,37.75,78256.12,2.0,0.05122,4e-05,7.76925]
[1777773179323,37.75,78256.96,2.0,0.05125,4e-05,7.77306]
[1777773184361,37.75,78262.55,2.0,0.05146,4e-05,7.79898]
[1777773189305,37.75,78265.86,2.0,0.05158,4e-05,7.81418]
[1777773194431,37.75,78267.95,2.0,0.05166,4e-05,7.82332]
[1777773199466,37.75,78271.49,2.0,0.05179,4e-05,7.83937]
[1777773204501,37.75,78268.3,2.0,0.05166,4e-05,7.82399]
[1777773206344,37.75,78268.3,2.0,0.05166,4e-05,7.82399]
[1777773216587,37.75,78252.4,2.0,0.05104,4e-05,7.747]
[1777773221622,37.75,78252.72,2.0,0.05106,4e-05,7.74872]
[1777773232699,37.75,78252.28,2.0,0.05105,4e-05,7.74717]
[1777773241762,37.75,78252.18,2.0,0.05105,4e-05,7.74705]
[1777773246797,37.75,78252.28,2.0,0.05105,4e-05,7.74766]
[1777773253846,37.75,78252.33,2.0,0.05105,4e-05,7.74809]
[1777773258881,37.75,78250.9,2.0,0.051,4e-05,7.74156]
[1777773263916,37.75,78251.45,2.0,0.05102,4e-05,7.74428]
[1777773269958,37.75,78251.55,2.0,0.05103,4e-05,7.74492]
[1777773277007,37.75,78251.01,2.0,0.05099,4e-05,7.73958]
[1777773287076,37.75,78251.01,2.0,0.05099,4e-05,7.73996]
[1777773295133,37.75,78251.02,2.0,0.051,4e-05,7.74037]
[1777773301175,37.75,78250.87,2.0,0.05099,4e-05,7.73993]
[1777773306211,37.75,78248.79,2.0,0.05092,4e-05,7.7305]
[1777773311246,37.75,78249.04,2.0,0.05093,4e-05,7.73193]
[1777773316283,37.75,78249.03,2.0,0.05093,4e-05,7.73214]
[1777773322325,37.75,78248.91,2.0,0.05093,4e-05,7.73187]
[1777773328367,37.75,78244.87,2.0,0.05078,4e-05,7.71355]
[1777773332374,37.75,78244.52,2.2,0.05075,4e-05,7.70906]
[1777773332376,37.75,78244.52,2.2,0.05075,4e-05,7.70906]
[1777773332610,37.75,78243.77,2.6,0.05072,4e-05,7.70567]
[1777773335822,37.76,78243.71,2.6,0.05072,4e-05,7.70554]
[1777773336423,37.75,78243.78,2.6,0.05072,4e-05,7.70548]
[1777773337389,37.75,78243.78,2.6,0.05072,4e-05,7.70548]
[1777773343472,37.75,78243.67,2.6,0.05069,4e-05,7.70176]
[1777773344915,37.75,78243.57,2.6,0.05068,4e-05,7.70084]
[1777773351527,37.74,78246.28,2.6,0.05076,4e-05,7.71017]
[1777773352739,37.74,78246.28,2.6,0.05076,4e-05,7.71017]
[1777773358577,37.74,78248.14,2.6,0.0508,4e-05,7.71536]
[1777773363611,37.73,78248.53,2.6,0.05079,4e-05,7.71473]
[1777773375696,37.72,78250.18,2.6,0.05081,4e-05,7.7165]
[1777773380731,37.72,78251.76,2.6,0.05085,4e-05,7.72127]
[1777773386116,37.72,78251.8,2.6,0.05084,4e-05,7.72094]
[1777773386218,37.71,78251.8,2.6,0.05083,4e-05,7.7189]
[1777773390404,37.71,78251.89,2.6,0.05083,4e-05,7.71883]
[1777773395696,37.71,78251.86,2.6,0.05081,4e-05,7.71579]
[1777773402885,37.71,78255.13,2.6,0.05093,4e-05,7.73105]
[1777773407920,37.71,78256.93,2.6,0.051,4e-05,7.7394]
[1777773412963,37.71,78256.51,2.6,0.05098,4e-05,7.73745]
[1777773425047,37.71,78255.78,2.6,0.05096,4e-05,7.73408]
[1777773431089,37.71,78255.96,2.6,0.05096,4e-05,7.73498]
[1777773437132,37.71,78257.01,2.6,0.051,4e-05,7.73992]
[1777773447202,37.71,78256.79,2.6,0.051,4e-05,7.73898]
[1777773452237,37.71,78256.86,2.6,0.05098,4e-05,7.73626]
[1777773459286,37.71,78256.91,2.6,0.05098,4e-05,7.73658]
[1777773466335,37.71,78256.88,2.6,0.05098,4e-05,7.73657]
[1777773480433,37.71,78256.96,2.6,0.05099,4e-05,7.73716]
[1777773485468,37.71,78256.78,2.6,0.05098,4e-05,7.7364]
[1777773495538,37.71,78256.72,2.6,0.05098,4e-05,7.7363]
[1777773503594,37.71,78254.06,2.6,0.05088,4e-05,7.72412]
[1777773508629,37.71,78253.76,2.6,0.05087,4e-05,7.72295]
[1777773515678,37.71,78256.19,2.6,0.05095,4e-05,7.73146]
[1777773520712,37.72,78256.16,2.6,0.05095,4e-05,7.73149]
[1777773525748,37.72,78255.39,2.6,0.05092,4e-05,7.72811]
[1777773530806,37.72,78255.36,2.6,0.05092,4e-05,7.72815]
[1777773539861,37.72,78254.11,2.6,0.05088,4e-05,7.72268]
[1777773544896,37.72,78253.5,2.6,0.05085,4e-05,7.72005]
[1777773550685,37.72,78251.79,2.6,0.05079,4e-05,7.71234]
[1777773555972,37.72,78252.47,2.6,0.05082,4e-05,7.71582]
[1777773561007,37.72,78253.06,2.6,0.05084,4e-05,7.71876]
[1777773569064,37.72,78253.35,2.6,0.05086,4e-05,7.72041]
[1777773574099,37.72,78256.35,2.6,0.05095,4e-05,7.73143]
[1777773579134,37.72,78257.3,2.6,0.05099,4e-05,7.73593]
[1777773584168,37.72,78258.11,2.6,0.05102,4e-05,7.73976]
[1777773592224,37.72,78257.83,2.6,0.05101,4e-05,7.73855]
[1777773596252,37.72,78242.74,2.6,0.05045,4e-05,7.66883]
[1777773596750,37.72,78242.74,2.6,0.05045,4e-05,7.66883]
[1777773602272,37.72,78228.85,2.6,0.04994,4e-05,7.60553]
[1777773606131,37.72,78220.19,2.6,0.04962,4e-05,7.56677]
[1777773606323,37.72,78219.69,2.6,0.04961,4e-05,7.56478]
[1777773611357,37.72,78214.17,2.6,0.0494,4e-05,7.53845]
[1777773616393,37.72,78210.08,2.6,0.04924,4e-05,7.51886]
[1777773621427,37.72,78206.67,2.6,0.04911,4e-05,7.50258]
[1777773626463,37.72,78201.13,2.6,0.0489,4e-05,7.47677]
[1777773631499,37.72,78194.33,2.6,0.04863,4e-05,7.44243]
[1777773634678,37.72,78193.7,2.6,0.04861,4e-05,7.43949]
[1777773634775,37.72,78193.74,2.6,0.04861,4e-05,7.43963]
[1777773636836,37.71,78190.23,2.6,0.04847,4e-05,7.42231]
[1777773637540,37.71,78190.21,2.6,0.04847,4e-05,7.4222]
[1777773640482,37.71,78205.29,2.6,0.04902,4e-05,7.49055]
[1777773640567,37.71,78216.37,2.6,0.04942,4e-05,7.54093]
[1777773645603,37.72,78219.91,2.6,0.04956,4e-05,7.55857]
[1777773652652,37.72,78220.63,2.6,0.04961,4e-05,7.56386]
[1777773652810,37.72,78220.63,2.6,0.04961,4e-05,7.56386]
[1777773658694,37.72,78221.88,2.6,0.04967,4e-05,7.57124]
[1777773663813,37.72,78219.74,2.6,0.0496,4e-05,7.56259]
[1777773664737,37.72,78220.96,2.6,0.04964,4e-05,7.56823]
[1777773666145,37.72,78220.96,2.6,0.04964,4e-05,7.56823]
[1777773666751,37.72,78223.42,2.6,0.04973,4e-05,7.57954]
[1777773667878,37.72,78225.68,2.6,0.04982,4e-05,7.59017]
[1777773668765,37.72,78226.69,2.6,0.04985,4e-05,7.59453]
[1777773673800,37.72,78227.88,2.6,0.04989,4e-05,7.59855]
[1777773679684,37.72,78227.99,2.6,0.04988,4e-05,7.59782]
[1777773679760,37.72,78227.91,2.6,0.04987,4e-05,7.59683]
[1777773684878,37.72,78240.75,2.6,0.05035,4e-05,7.65652]
[1777773685842,37.72,78240.75,2.6,0.05035,4e-05,7.65652]
[1777773691927,37.72,78239.26,2.6,0.05029,4e-05,7.6476]
[1777773697350,37.72,78246.0,2.6,0.05054,4e-05,7.67924]
[1777773703004,37.72,78245.01,2.6,0.05051,4e-05,7.67522]
[1777773709047,37.72,78246.72,2.6,0.05058,4e-05,7.68367]
[1777773714081,37.72,78244.18,2.6,0.05049,4e-05,7.67238]
[1777773720124,37.73,78237.16,2.6,0.05023,4e-05,7.64068]
[1777773725159,37.73,78226.28,2.6,0.04984,4e-05,7.5916]
[1777773730194,37.73,78229.95,2.6,0.04998,4e-05,7.60951]
[1777773735229,37.73,78230.14,2.6,0.05,4e-05,7.61131]
[1777773741271,37.73,78232.32,2.6,0.05009,4e-05,7.62233]
[1777773747313,37.73,78232.35,2.6,0.05009,4e-05,7.62341]
[1777773752348,37.74,78238.09,2.6,0.05029,4e-05,7.6475]
[1777773757383,37.74,78241.66,2.6,0.05043,4e-05,7.66446]
[1777773762417,37.74,78242.38,2.6,0.05046,4e-05,7.66822]
[1777773767453,37.74,78242.5,2.6,0.05047,4e-05,7.66923]
[1777773772488,37.74,78235.35,2.6,0.05021,4e-05,7.63674]
[1777773777522,37.74,78228.27,2.6,0.04995,4e-05,7.60497]
[1777773782558,37.74,78228.46,2.6,0.04997,4e-05,7.6068]
[1777773787593,37.74,78228.65,2.6,0.04998,4e-05,7.60861]
[1777773792628,37.75,78232.79,2.6,0.05014,4e-05,7.62868]
[1777773798670,37.75,78239.08,2.6,0.05038,4e-05,7.65838]
[1777773803705,37.75,78241.22,2.6,0.05047,4e-05,7.66869]
[1777773809746,37.75,78241.64,2.6,0.05049,4e-05,7.67115]
[1777773820824,37.75,78241.88,2.6,0.05049,4e-05,7.67023]
[1777773825859,37.75,78241.74,2.6,0.05049,4e-05,7.67015]
[1777773830894,37.75,78241.44,2.6,0.05048,4e-05,7.66935]
[1777773835929,37.75,78241.5,2.6,0.05049,4e-05,7.67022]
[1777773842977,37.76,78241.47,2.6,0.05049,4e-05,7.67089]
[1777773848014,37.76,78241.32,2.6,0.05049,4e-05,7.67077]
[1777773853048,37.76,78241.95,2.6,0.05052,4e-05,7.67424]
[1777773860098,37.76,78244.09,2.6,0.05061,4e-05,7.68487]
[1777773865134,37.76,78245.57,2.6,0.05066,4e-05,7.69213]
[1777773870168,37.76,78253.03,2.6,0.05095,4e-05,7.72703]
[1777773871839,37.76,78253.03,2.6,0.05095,4e-05,7.72703]
[1777773877217,37.76,78259.44,2.6,0.05117,4e-05,7.75371]
[1777773882251,37.76,78259.32,2.6,0.05116,4e-05,7.75309]
[1777773888293,37.76,78259.31,2.6,0.05116,4e-05,7.75299]
[1777773889984,37.76,78259.31,2.6,0.05116,4e-05,7.75299]
[1777773900377,37.76,78259.38,2.6,0.05117,4e-05,7.75328]
[1777773905415,37.76,78256.19,2.6,0.05105,4e-05,7.7385]
[1777773906997,37.76,78256.19,2.6,0.05105,4e-05,7.7385]
[1777773916493,37.76,78255.92,2.6,0.05104,4e-05,7.73747]
[1777773921528,37.76,78257.23,2.6,0.05109,4e-05,7.74362]
[1777773926563,37.76,78256.9,2.6,0.05108,4e-05,7.74211]
[1777773931598,37.76,78256.93,2.6,0.05106,4e-05,7.73917]
[1777773936633,37.76,78257.15,2.6,0.05107,4e-05,7.74022]
[1777773941668,37.76,78257.09,2.6,0.05106,4e-05,7.73995]
[1777773946703,37.76,78256.72,2.6,0.05105,4e-05,7.73824]
[1777773952745,37.76,78255.42,2.6,0.051,4e-05,7.73222]
[1777773957780,37.76,78254.91,2.6,0.05098,4e-05,7.72991]
[1777773962817,37.76,78253.99,2.6,0.05095,4e-05,7.72575]
[1777773966601,37.76,78260.06,2.6,0.05118,4e-05,7.75398]
[1777773971879,37.76,78264.07,2.6,0.05133,4e-05,7.77237]
[1777773972652,37.76,78264.07,2.6,0.05133,4e-05,7.77237]
[1777773972781,37.76,78264.07,2.6,0.05133,4e-05,7.77237]
[1777773973063,37.76,78282.11,2.6,0.05201,4e-05,7.85651]
[1777773975798,37.76,78286.25,2.6,0.05217,4e-05,7.87545]
[1777773975854,37.76,78286.25,2.6,0.05217,4e-05,7.87545]
[1777773979071,37.76,78296.06,2.6,0.05254,4e-05,7.92082]
[1777773981960,37.76,78297.93,2.6,0.0526,4e-05,7.92872]
[1777773983651,37.76,78296.66,2.6,0.05255,4e-05,7.92213]
[1777773985745,37.76,78283.24,2.6,0.05203,4e-05,7.85856]
[1777773990029,37.75,78277.48,2.6,0.0518,4e-05,7.83092]
[1777773996064,37.75,78274.29,2.6,0.05165,4e-05,7.81186]
[1777774006133,37.75,78273.61,2.6,0.05162,4e-05,7.80733]
[1777774011169,37.75,78273.7,2.6,0.05162,4e-05,7.80715]
[1777774022246,37.75,78271.16,2.6,0.05151,4e-05,7.79425]
[1777774032317,37.75,78271.16,2.6,0.0515,4e-05,7.79337]
[1777774037351,37.74,78274.28,2.6,0.05162,4e-05,7.80743]
[1777774041176,37.74,78274.29,2.6,0.05162,4e-05,7.80726]
[1777774048428,37.74,78274.14,2.6,0.0516,4e-05,7.80561]
[1777774054471,37.74,78273.59,2.6,0.05156,4e-05,7.79935]
[1777774058219,37.74,78273.17,2.6,0.05154,4e-05,7.79721]
[1777774063534,37.74,78274.04,2.6,0.05157,4e-05,7.80066]
[1777774068568,37.74,78273.14,2.6,0.05153,4e-05,7.79604]
[1777774073604,37.74,78273.18,2.6,0.05153,4e-05,7.79582]
[1777774081659,37.74,78273.51,2.6,0.05154,4e-05,7.79669]
[1777774087702,37.74,78273.12,2.6,0.05152,4e-05,7.7944]
[1777774093744,37.74,78272.59,2.6,0.05149,4e-05,7.79146]
[1777774098779,37.73,78272.54,2.6,0.05149,4e-05,7.79086]
[1777774104821,37.73,78272.59,2.6,0.05149,4e-05,7.79064]
[1777774112877,37.73,78272.7,2.6,0.05147,4e-05,7.78746]
[1777774117912,37.73,78268.28,2.6,0.0513,4e-05,7.76654]
[1777774123954,37.73,78267.16,2.6,0.05125,4e-05,7.7611]
[1777774129996,37.73,78267.32,2.6,0.05126,4e-05,7.76168]
[1777774137342,37.73,78266.89,2.6,0.05124,4e-05,7.75959]
[1777774143089,37.73,78267.6,2.6,0.05126,4e-05,7.76261]
[1777774148124,37.73,78271.65,2.6,0.05142,4e-05,7.78122]
[1777774153158,37.73,78282.17,2.6,0.05181,4e-05,7.8297]
[1777774158194,37.73,78284.5,2.6,0.05189,4e-05,7.8398]
[1777774160397,37.73,78284.54,2.6,0.05189,4e-05,7.83982]
[1777774166250,37.73,78286.43,2.6,0.05195,4e-05,7.84742]
[1777774174305,37.72,78286.35,2.6,0.05192,4e-05,7.84237]
[1777774179340,37.72,78269.8,2.6,0.05128,4e-05,7.76424]
[1777774184376,37.72,78268.82,2.6,0.05124,4e-05,7.75937]
[1777774189411,37.72,78265.84,2.6,0.05113,4e-05,7.74528]
[1777774194590,37.72,78264.87,2.6,0.05109,4e-05,7.74068]
[1777774200488,37.72,78265.24,2.6,0.0511,4e-05,7.7422]
[1777774206530,37.72,78265.27,2.6,0.0511,4e-05,7.74222]
[1777774211565,37.72,78265.06,2.6,0.0511,4e-05,7.74116]
[1777774222642,37.72,78257.42,2.6,0.05081,4e-05,7.70554]
[1777774224370,37.72,78257.42,2.6,0.05081,4e-05,7.70554]
[1777774224398,37.72,78257.42,2.6,0.05081,4e-05,7.70554]
[1777774224509,37.72,78249.41,2.6,0.05051,4e-05,7.66853]
[1777774224655,37.72,78232.7,2.6,0.04989,4e-05,7.5917]
[1777774226000,37.72,78232.7,2.6,0.04989,4e-05,7.5917]
[1777774227539,37.72,78217.68,2.6,0.04934,4e-05,7.5235]
[1777774227546,37.72,78217.68,2.6,0.04934,4e-05,7.5235]
[1777774229568,37.72,78217.94,2.6,0.04935,4e-05,7.52535]
[1777774230206,37.72,78217.9,2.6,0.04935,4e-05,7.52551]
[1777774231705,37.72,78199.18,2.6,0.04865,4e-05,7.43703]
[1777774234701,37.72,78198.09,2.6,0.04861,4e-05,7.43196]
[1777774239775,37.72,78197.69,2.6,0.04859,4e-05,7.42993]
[1777774244852,37.72,78192.98,2.6,0.04842,4e-05,7.40849]
[1777774249887,37.72,78193.3,2.6,0.04843,4e-05,7.40987]
[1777774254922,37.72,78192.36,2.6,0.0484,4e-05,7.40551]
[1777774259957,37.72,78192.45,2.6,0.0484,4e-05,7.40581]
[1777774264993,37.72,78192.69,2.6,0.04841,4e-05,7.40677]
[1777774269538,37.72,78192.58,2.6,0.0484,4e-05,7.40617]
[1777774269639,37.72,78192.58,2.6,0.0484,4e-05,7.40611]
[1777774272855,37.72,78192.51,2.6,0.04839,4e-05,7.40438]
[1777774273050,37.72,78192.44,2.6,0.04838,4e-05,7.40336]
[1777774277018,37.72,78192.55,2.6,0.04838,4e-05,7.40376]
[1777774277078,37.72,78192.48,2.6,0.04838,4e-05,7.40341]
[1777774284007,37.71,78192.51,2.6,0.04837,4e-05,7.4028]
[1777774290072,37.7,78192.67,2.6,0.04833,4e-05,7.3972]
[1777774295208,37.69,78192.93,2.6,0.04827,4e-05,7.38978]
[1777774300243,37.69,78192.87,2.6,0.04824,4e-05,7.38607]
[1777774300488,37.69,78192.87,2.6,0.04824,4e-05,7.38607]
[1777774302533,37.69,78192.87,2.6,0.04824,4e-05,7.38607]
[1777774302634,37.69,78192.87,2.6,0.04824,4e-05,7.38605]
[1777774308299,37.69,78192.27,2.6,0.04822,4e-05,7.38329]
[1777774313496,37.69,78192.38,2.6,0.04823,4e-05,7.38373]
[1777774313496,37.69,78192.38,2.6,0.04823,4e-05,7.38373]
[1777774319375,37.69,78192.74,2.6,0.04824,4e-05,7.38529]
[1777774324508,37.69,78193.04,2.6,0.04825,4e-05,7.38656]
[1777774325930,37.69,78193.04,2.6,0.04825,4e-05,7.38656]
[1777774326031,37.69,78193.04,2.6,0.04825,4e-05,7.38654]
[1777774329011,37.69,78193.2,2.6,0.04827,4e-05,7.38878]
[1777774330453,37.69,78193.21,2.6,0.04827,4e-05,7.38878]
[1777774335488,37.69,78192.84,2.6,0.04825,4e-05,7.387]
[1777774344371,37.69,78192.92,2.6,0.04825,4e-05,7.3873]
[1777774345236,37.69,78192.92,2.6,0.04825,4e-05,7.38716]
[1777774347653,37.69,78192.88,2.6,0.04825,4e-05,7.38696]
[1777774354621,37.69,78193.83,2.6,0.04827,4e-05,7.38801]
[1777774361670,37.69,78192.56,2.6,0.04822,4e-05,7.38215]
[1777774366959,37.69,78189.35,2.6,0.0481,4e-05,7.36763]
[1777774367060,37.69,78183.45,2.6,0.04789,4e-05,7.34108]
[1777774367891,37.69,78183.45,2.6,0.04789,4e-05,7.34108]
[1777774367930,37.69,78183.12,2.6,0.04788,4e-05,7.34017]
[1777774368668,37.69,78183.12,2.6,0.04788,4e-05,7.34017]
[1777774368719,37.69,78182.76,2.6,0.04787,4e-05,7.3386]
[1777774370136,37.69,78182.76,2.6,0.04787,4e-05,7.3386]
[1777774370155,37.69,78182.85,2.6,0.04788,4e-05,7.33959]
[1777774370934,37.69,78182.85,2.6,0.04788,4e-05,7.33959]
[1777774371039,37.69,78182.96,2.6,0.04789,4e-05,7.34066]
[1777774371556,37.69,78182.96,2.6,0.04789,4e-05,7.34066]
[1777774371740,37.69,78182.89,2.6,0.04789,4e-05,7.34092]
[1777774374870,37.69,78181.97,2.6,0.04786,4e-05,7.33658]
[1777774375366,37.69,78181.97,2.6,0.04785,4e-05,7.33649]
[1777774375568,37.69,78181.97,2.6,0.04785,4e-05,7.33649]
[1777774376308,37.69,78181.97,2.6,0.04785,4e-05,7.33649]
[1777774376347,37.69,78158.74,2.6,0.04702,4e-05,7.23145]
[1777774379536,37.69,78155.44,2.6,0.0469,4e-05,7.21631]
[1777774381214,37.69,78156.27,2.6,0.04692,4e-05,7.21913]
[1777774381313,37.68,78156.27,2.6,0.04691,4e-05,7.21825]
[1777774382008,37.68,78156.27,2.6,0.04691,4e-05,7.21825]
[1777774382368,37.68,78156.34,2.6,0.04691,4e-05,7.21812]
[1777774388131,37.68,78153.7,2.6,0.04681,4e-05,7.20477]
[1777774388531,37.68,78154.11,2.6,0.04681,4e-05,7.2058]
[1777774388923,37.68,78154.11,2.6,0.04681,4e-05,7.2058]
[1777774389024,37.68,78153.49,2.6,0.04679,4e-05,7.20305]
[1777774392887,37.68,78138.05,2.6,0.04624,3e-05,7.13334]
[1777774394552,37.68,78138.05,2.6,0.04624,3e-05,7.13334]
[1777774400345,37.67,78137.37,2.6,0.0462,3e-05,7.12887]
[1777774408999,37.67,78144.39,2.6,0.04643,4e-05,7.15725]
[1777774414034,37.67,78135.73,2.6,0.0461,3e-05,7.11482]
[1777774419069,37.67,78121.9,2.6,0.04561,3e-05,7.05322]
[1777774424103,37.67,78122.64,2.6,0.04563,3e-05,7.05599]
[1777774429139,37.66,78128.78,2.6,0.04584,3e-05,7.08237]
[1777774430799,37.66,78134.35,2.6,0.04603,3e-05,7.10675]
[1777774431153,37.66,78137.68,2.6,0.04615,3e-05,7.12129]
[1777774436188,37.67,78148.56,2.6,0.04655,4e-05,7.17169]
[1777774436628,37.67,78148.56,2.6,0.04655,4e-05,7.17169]
[1777774439970,37.67,78152.71,2.6,0.0467,4e-05,7.1913]
[1777774445250,37.67,78155.79,2.6,0.04683,4e-05,7.20701]
[1777774450290,37.68,78156.21,2.6,0.04686,4e-05,7.2104]
[1777774455324,37.68,78162.4,2.6,0.04709,4e-05,7.23953]
[1777774462372,37.68,78177.7,2.6,0.04764,4e-05,7.30912]
[1777774467408,37.68,78180.77,2.6,0.04776,4e-05,7.32341]
[1777774476472,37.68,78179.06,2.6,0.04768,4e-05,7.31347]
[1777774481511,37.68,78182.65,2.6,0.04781,4e-05,7.32993]
[1777774486546,37.68,78181.53,2.6,0.04778,4e-05,7.32514]
[1777774491581,37.69,78180.47,2.6,0.04774,4e-05,7.32066]
[1777774496616,37.69,78182.99,2.6,0.04783,4e-05,7.33225]
[1777774501525,37.69,78184.65,2.6,0.04789,4e-05,7.33983]
[1777774501651,37.69,78185.83,2.6,0.04794,4e-05,7.34516]
[1777774502172,37.69,78185.83,2.6,0.04794,4e-05,7.34516]
[1777774502658,37.69,78185.24,2.6,0.04791,4e-05,7.34252]
[1777774503791,37.69,78185.21,2.6,0.04791,4e-05,7.3424]
[1777774504672,37.69,78185.24,2.6,0.04792,4e-05,7.34308]
[1777774510162,37.69,78188.96,2.6,0.04807,4e-05,7.36195]
[1777774516756,37.7,78188.52,2.6,0.04809,4e-05,7.36408]
[1777774521791,37.7,78188.55,2.6,0.04811,4e-05,7.36679]
[1777774526827,37.71,78188.25,2.6,0.04812,4e-05,7.36799]
[1777774531862,37.71,78187.64,2.6,0.0481,4e-05,7.36475]
[1777774536897,37.72,78185.58,2.6,0.04805,4e-05,7.35808]
[1777774541931,37.72,78185.48,2.6,0.04806,4e-05,7.36023]
[1777774546967,37.73,78185.48,2.6,0.04809,4e-05,7.36281]
[1777774552005,37.73,78190.22,2.6,0.04828,4e-05,7.38672]
[1777774557037,37.74,78190.75,2.6,0.04832,4e-05,7.39147]
[1777774562072,37.74,78189.5,2.6,0.04829,4e-05,7.38816]
[1777774568113,37.74,78190.35,2.6,0.04834,4e-05,7.39477]
[1777774573149,37.75,78190.79,2.6,0.04838,4e-05,7.39902]
[1777774579191,37.75,78190.98,2.6,0.04841,4e-05,7.40255]
[1777774585234,37.76,78192.05,2.6,0.04847,4e-05,7.41002]
[1777774591275,37.76,78192.24,2.6,0.04848,4e-05,7.41042]
[1777774596310,37.77,78189.67,2.6,0.0484,4e-05,7.401]
[1777774601346,37.77,78190.02,2.6,0.04843,4e-05,7.40481]
[1777774607387,37.78,78189.76,2.6,0.04844,4e-05,7.40628]
[1777774612424,37.78,78189.26,2.6,0.04844,4e-05,7.40621]
[1777774617458,37.78,78189.4,2.6,0.04847,4e-05,7.40903]
[1777774622494,37.79,78189.22,2.6,0.04848,4e-05,7.41039]
[1777774628536,37.79,78189.19,2.6,0.0485,4e-05,7.41328]
[1777774633571,37.8,78187.03,2.6,0.04844,4e-05,7.40569]
[1777774638606,37.8,78178.48,2.6,0.04815,4e-05,7.36945]
[1777774643641,37.81,78178.43,2.6,0.04817,4e-05,7.37171]
[1777774648676,37.81,78178.08,2.6,0.04818,4e-05,7.37264]
[1777774651697,37.81,78160.71,2.6,0.04755,4e-05,7.29335]
[1777774652699,37.81,78160.71,2.6,0.04755,4e-05,7.29335]
[1777774652704,37.81,78154.98,2.6,0.04735,4e-05,7.26842]
[1777774653478,37.81,78154.98,2.6,0.04735,4e-05,7.26842]
[1777774653711,37.81,78148.03,2.6,0.04711,4e-05,7.23764]
[1777774658746,37.82,78159.89,2.6,0.04756,4e-05,7.29387]
[1777774663781,37.83,78153.84,2.6,0.04737,4e-05,7.27037]
[1777774664716,37.83,78153.84,2.6,0.04737,4e-05,7.27037]
[1777774664918,37.83,78150.64,2.6,0.04726,4e-05,7.25684]
[1777774665796,37.83,78149.9,2.6,0.04724,4e-05,7.25376]
[1777774670833,37.83,78154.92,2.6,0.04742,4e-05,7.27712]
[1777774675868,37.83,78154.43,2.6,0.04741,4e-05,7.27595]
[1777774680903,37.83,78154.45,2.6,0.04742,4e-05,7.27707]
[1777774685939,37.84,78154.59,2.6,0.04744,4e-05,7.2787]
[1777774688409,37.84,78154.58,2.6,0.04744,4e-05,7.27885]
[1777774688511,37.84,78154.08,2.6,0.04742,4e-05,7.27682]
[1777774697888,37.85,78152.88,2.6,0.04743,4e-05,7.27805]
[1777774704065,37.86,78151.51,2.6,0.04743,4e-05,7.277]
[1777774705077,37.86,78151.51,2.6,0.04743,4e-05,7.277]
[1777774705179,37.86,78150.63,2.6,0.0474,4e-05,7.27381]
[1777774714271,37.86,78150.68,2.6,0.04741,4e-05,7.27485]
[1777774720176,37.87,78148.64,2.6,0.04734,4e-05,7.26506]
[1777774722751,37.87,78148.64,2.6,0.04734,4e-05,7.26506]
[1777774722852,37.87,78148.46,2.6,0.04734,4e-05,7.26492]
[1777774728995,37.87,78149.35,2.6,0.04739,4e-05,7.27111]
[1777774729622,37.87,78149.1,2.6,0.04739,4e-05,7.27219]
[1777774735282,37.88,78138.0,2.6,0.04701,4e-05,7.22436]
[1777774740318,37.88,78134.21,2.6,0.04689,4e-05,7.20903]
[1777774740933,37.88,78134.21,2.6,0.04689,4e-05,7.20903]
[1777774746365,37.88,78127.2,2.6,0.04666,4e-05,7.18001]
[1777774751400,37.89,78126.67,2.6,0.04666,4e-05,7.17942]
[1777774756434,37.89,78136.38,2.6,0.04701,4e-05,7.22402]
[1777774761470,37.89,78136.67,2.6,0.04703,4e-05,7.22664]
[1777774761953,37.89,78136.67,2.6,0.04703,4e-05,7.22664]
[1777774767512,37.89,78138.73,2.6,0.04712,4e-05,7.23738]
[1777774772546,37.9,78137.73,2.6,0.04708,4e-05,7.23119]
[1777774777969,37.9,78125.31,2.6,0.04665,3e-05,7.17752]
[1777774783625,37.9,78123.07,2.6,0.04659,3e-05,7.16969]
[1777774788660,37.91,78121.69,2.6,0.04655,3e-05,7.16533]
[1777774792310,37.91,78121.69,2.6,0.04655,3e-05,7.16533]
[1777774792688,37.91,78120.61,2.6,0.04653,3e-05,7.16196]
[1777774798732,37.9,78118.45,2.6,0.04643,3e-05,7.15028]
[1777774803769,37.9,78127.49,2.6,0.04674,4e-05,7.1884]
[1777774806377,37.9,78127.86,2.6,0.04674,4e-05,7.18929]
[1777774806789,37.9,78128.15,2.6,0.04676,4e-05,7.19086]
[1777774807972,37.9,78128.15,2.6,0.04676,4e-05,7.19086]
[1777774808027,37.9,78130.63,2.6,0.04685,4e-05,7.20211]
[1777774809001,37.9,78130.63,2.6,0.04685,4e-05,7.20211]
[1777774809002,37.9,78130.63,2.6,0.04685,4e-05,7.20211]
[1777774809811,37.9,78130.56,2.6,0.04684,4e-05,7.20168]
[1777774810917,37.9,78130.56,2.6,0.04684,4e-05,7.20168]
[1777774816860,37.9,78136.14,2.6,0.04705,4e-05,7.22805]
[1777774821895,37.91,78133.85,2.6,0.04698,4e-05,7.2191]
[1777774823495,37.91,78132.88,2.6,0.04695,4e-05,7.21506]
[1777774824107,37.91,78130.21,2.6,0.04686,4e-05,7.2035]
[1777774829951,37.91,78130.52,2.6,0.04688,4e-05,7.20649]
[1777774835574,37.91,78130.77,2.6,0.04688,4e-05,7.20567]
[1777774839877,37.92,78123.51,2.6,0.04664,3e-05,7.17504]
[1777774839977,37.92,78123.51,2.6,0.04664,3e-05,7.17504]
[1777774840022,37.92,78123.48,2.6,0.04664,3e-05,7.17522]
[1777774845057,37.91,78122.62,2.6,0.04659,3e-05,7.16965]
[1777774850092,37.91,78124.01,2.6,0.04663,3e-05,7.17396]
[1777774855127,37.91,78123.61,2.6,0.0466,3e-05,7.17035]
[1777774860162,37.9,78127.46,2.6,0.04672,4e-05,7.18547]
[1777774865197,37.9,78127.53,2.6,0.04671,4e-05,7.18381]
[1777774870232,37.89,78127.33,2.6,0.04668,4e-05,7.18097]
[1777774876274,37.89,78126.95,2.6,0.04665,4e-05,7.17697]
[1777774881309,37.89,78126.66,2.6,0.04663,3e-05,7.17378]
[1777774886344,37.88,78125.58,2.6,0.04657,3e-05,7.16716]
[1777774892386,37.88,78125.04,2.6,0.04652,3e-05,7.15959]
[1777774898428,37.88,78124.07,2.6,0.04647,3e-05,7.15319]
[1777774904470,37.87,78123.61,2.6,0.04643,3e-05,7.14913]
[1777774909505,37.87,78126.73,2.6,0.04653,3e-05,7.1611]
[1777774915547,37.86,78127.11,2.6,0.04652,3e-05,7.16063]
[1777774921589,37.86,78126.81,2.6,0.0465,3e-05,7.15717]
[1777774926624,37.86,78126.84,2.6,0.04648,3e-05,7.15555]
[1777774931659,37.85,78126.69,2.6,0.04646,3e-05,7.15316]
[1777774936694,37.85,78126.48,2.6,0.04644,3e-05,7.15052]
[1777774944750,37.85,78126.58,2.6,0.04642,3e-05,7.14825]
[1777774949784,37.84,78125.97,2.6,0.04639,3e-05,7.14389]
[1777774954821,37.84,78115.47,2.6,0.046,3e-05,7.0933]
[1777774959855,37.84,78115.62,2.6,0.04599,3e-05,7.09272]
[1777774964891,37.84,78116.46,2.6,0.04601,3e-05,7.09491]
[1777774968990,37.83,78116.21,2.6,0.04599,3e-05,7.09331]
[1777774974961,37.83,78116.06,2.6,0.04597,3e-05,7.09068]
[1777774979996,37.83,78115.58,2.6,0.04595,3e-05,7.08733]
[1777774985030,37.83,78114.64,2.6,0.0459,3e-05,7.08201]
[1777774990077,37.82,78114.56,2.6,0.04589,3e-05,7.08048]
[1777774995112,37.82,78114.66,2.6,0.04589,3e-05,7.07975]
[1777775000147,37.82,78115.04,2.6,0.04589,3e-05,7.08024]
[1777775005182,37.82,78114.43,2.6,0.04586,3e-05,7.07641]
[1777775010217,37.82,78114.53,2.6,0.04585,3e-05,7.07571]
[1777775016830,37.81,78114.44,2.6,0.04583,3e-05,7.07145]
[1777775022303,37.81,78114.47,2.6,0.04581,3e-05,7.06981]
[1777775027339,37.81,78113.55,2.6,0.04577,3e-05,7.06471]
[1777775036402,37.81,78113.03,2.6,0.04574,3e-05,7.06053]
[1777775041436,37.8,78109.06,2.6,0.04559,3e-05,7.04215]
[1777775046472,37.8,78108.93,2.6,0.04558,3e-05,7.0407]
[1777775049637,37.8,78108.74,2.6,0.04557,3e-05,7.03951]
[1777775056541,37.8,78109.0,2.6,0.04557,3e-05,7.0392]
[1777775061577,37.8,78109.14,2.6,0.04557,3e-05,7.03889]
[1777775066611,37.8,78111.99,2.6,0.04566,3e-05,7.05041]
[1777775071647,37.79,78113.94,2.6,0.0457,3e-05,7.0549]
[1777775077689,37.79,78114.06,2.6,0.04569,3e-05,7.05416]
[1777775082724,37.79,78114.1,2.6,0.04569,3e-05,7.05329]
[1777775088765,37.79,78119.7,2.6,0.04587,3e-05,7.07643]
[1777775093801,37.78,78121.95,2.6,0.04594,3e-05,7.0851]
[1777775101858,37.78,78118.81,2.6,0.04581,3e-05,7.06945]
[1777775109913,37.78,78117.04,2.6,0.04574,3e-05,7.05998]
[1777775114949,37.78,78117.3,2.6,0.04574,3e-05,7.06013]
[1777775119986,37.77,78113.36,2.6,0.04559,3e-05,7.04197]
[1777775125021,37.77,78113.39,2.6,0.04559,3e-05,7.04129]
[1777775133077,37.77,78113.26,2.6,0.04556,3e-05,7.03634]
[1777775142140,37.77,78113.48,2.6,0.04555,3e-05,7.03601]
[1777775148182,37.77,78113.3,2.6,0.04554,3e-05,7.03444]
[1777775153217,37.77,78112.99,2.6,0.04552,3e-05,7.03247]
[1777775158252,37.76,78112.96,2.6,0.04552,3e-05,7.03174]
[1777775163496,37.76,78112.59,2.6,0.0455,3e-05,7.02966]
[1777775169329,37.76,78112.92,2.6,0.04551,3e-05,7.03033]
[1777775174391,37.76,78113.09,2.6,0.04551,3e-05,7.03053]
[1777775179425,37.76,78112.92,2.6,0.0455,3e-05,7.02925]
[1777775184461,37.76,78112.78,2.6,0.04549,3e-05,7.02813]
[1777775189496,37.76,78113.04,2.6,0.04549,3e-05,7.02876]
[1777775194531,37.76,78113.1,2.6,0.04548,3e-05,7.02557]
[1777775199566,37.76,78112.59,2.6,0.04545,3e-05,7.02289]
[1777775204601,37.76,78112.71,2.6,0.04545,3e-05,7.02296]
[1777775207961,37.75,78112.67,2.6,0.04545,3e-05,7.02261]
[1777775213664,37.75,78112.85,2.6,0.04545,3e-05,7.0228]
[1777775219706,37.75,78112.88,2.6,0.04545,3e-05,7.02244]
[1777775227951,37.75,78112.71,2.6,0.04544,3e-05,7.02146]
[1777775233805,37.75,78115.7,2.6,0.04554,3e-05,7.03369]
[1777775234700,37.75,78115.7,2.6,0.04554,3e-05,7.03369]
[1777775234812,37.75,78121.77,2.6,0.04575,3e-05,7.06018]
[1777775235570,37.75,78121.77,2.6,0.04575,3e-05,7.06018]
[1777775235819,37.76,78123.61,2.6,0.04584,3e-05,7.07211]
[1777775241861,37.75,78112.45,2.6,0.04541,3e-05,7.0173]
[1777775249917,37.74,78112.64,2.6,0.04538,3e-05,7.01334]
[1777775254953,37.73,78113.47,2.6,0.04537,3e-05,7.01135]
[1777775259988,37.73,78115.09,2.6,0.0454,3e-05,7.0161]
[1777775266030,37.72,78114.91,2.6,0.04537,3e-05,7.01246]
[1777775271065,37.72,78114.61,2.6,0.04535,3e-05,7.00922]
[1777775276100,37.72,78114.5,2.6,0.04533,3e-05,7.00728]
[1777775281135,37.72,78114.64,2.6,0.04534,3e-05,7.00777]
[1777775286170,37.72,78114.64,2.6,0.04534,3e-05,7.00765]
[1777775291205,37.72,78114.61,2.6,0.04533,3e-05,7.0074]
[1777775296239,37.72,78115.03,2.6,0.04535,3e-05,7.00914]
[1777775304296,37.72,78115.03,2.6,0.04535,3e-05,7.009]
[1777775310158,37.72,78115.79,2.6,0.04537,3e-05,7.01228]
[1777775316380,37.72,78114.81,2.6,0.04532,3e-05,7.0049]
[1777775321416,37.72,78112.96,2.6,0.04526,3e-05,6.99681]
[1777775326451,37.72,78112.41,2.6,0.04524,3e-05,6.99447]
[1777775331492,37.72,78110.75,2.6,0.04518,3e-05,6.98729]
[1777775336527,37.72,78110.91,2.6,0.04519,3e-05,6.98812]
[1777775343576,37.72,78110.31,2.6,0.04517,3e-05,6.98567]
[1777775353647,37.72,78110.31,2.6,0.04517,3e-05,6.9859]
[1777775359689,37.72,78109.76,2.6,0.04515,3e-05,6.98368]
[1777775364724,37.72,78109.44,2.6,0.04514,3e-05,6.98244]
[1777775369759,37.72,78109.82,2.6,0.04516,3e-05,6.98426]
[1777775374795,37.72,78108.64,2.6,0.0451,3e-05,6.97634]
[1777775379830,37.72,78109.06,2.6,0.04512,3e-05,6.9784]
[1777775385871,37.72,78108.57,2.6,0.0451,3e-05,6.97653]
[1777775397955,37.72,78108.39,2.6,0.0451,3e-05,6.97628]
[1777775406014,37.72,78108.43,2.6,0.0451,3e-05,6.97679]
[1777775414068,37.72,78108.19,2.6,0.0451,3e-05,6.97607]
[1777775419103,37.72,78108.0,2.6,0.04509,3e-05,6.97545]
[1777775427159,37.72,78107.46,2.6,0.04508,3e-05,6.97343]
[1777775432194,37.72,78107.15,2.6,0.04505,3e-05,6.96935]
[1777775437229,37.72,78107.26,2.6,0.04506,3e-05,6.97007]
[1777775443270,37.72,78106.69,2.6,0.04504,3e-05,6.96787]
[1777775448306,37.72,78108.21,2.6,0.04509,3e-05,6.97469]
[1777775453342,37.72,78110.21,2.6,0.04516,3e-05,6.98358]
[1777775458377,37.72,78110.28,2.6,0.04517,3e-05,6.98402]
[1777775464420,37.73,78110.31,2.6,0.04517,3e-05,6.9843]
[1777775469455,37.73,78110.17,2.6,0.04517,3e-05,6.98382]
[1777775474490,37.73,78110.27,2.6,0.04517,3e-05,6.98438]
[1777775477696,37.73,78110.27,2.6,0.04517,3e-05,6.98438]
[1777775478143,37.73,78110.27,2.6,0.04517,3e-05,6.98438]
[1777775479015,37.73,78110.27,2.6,0.04517,3e-05,6.98446]
[1777775479525,37.73,78111.72,2.6,0.04523,3e-05,6.99151]
[1777775479883,37.73,78111.72,2.6,0.04523,3e-05,6.99151]
[1777775483553,37.73,78111.68,2.6,0.04523,3e-05,6.9914]
[1777775488587,37.73,78111.76,2.6,0.04523,3e-05,6.99183]
[1777775492259,37.73,78113.91,2.6,0.04529,3e-05,6.99829]
[1777775492616,37.73,78113.99,2.6,0.04529,3e-05,6.99864]
[1777775497650,37.73,78113.95,2.6,0.04531,3e-05,7.00174]
[1777775499273,37.73,78113.95,2.6,0.04531,3e-05,7.00174]
[1777775499374,37.73,78113.95,2.6,0.04532,3e-05,7.00238]
[1777775500119,37.73,78113.95,2.6,0.04532,3e-05,7.00238]
[1777775500672,37.74,78113.18,2.6,0.0453,3e-05,7.00029]
[1777775501093,37.74,78113.18,2.6,0.0453,3e-05,7.00029]
[1777775501679,37.74,78113.07,2.6,0.0453,3e-05,6.99977]
[1777775506714,37.74,78113.27,2.6,0.0453,3e-05,7.0004]
[1777775508312,37.74,78113.27,2.6,0.0453,3e-05,7.0004]
[1777775508414,37.74,78113.13,2.6,0.0453,3e-05,6.99974]
[1777775509629,37.74,78113.13,2.6,0.0453,3e-05,6.99974]
[1777775509656,37.74,78113.13,2.6,0.0453,3e-05,7.00014]
[1777775510589,37.74,78113.13,2.6,0.0453,3e-05,7.00014]
[1777775510663,37.74,78117.23,2.6,0.04545,3e-05,7.01914]
[1777775511288,37.74,78117.23,2.6,0.04545,3e-05,7.01914]
[1777775511389,37.74,78122.36,2.6,0.04563,3e-05,7.04159]
[1777775513432,37.74,78122.61,2.6,0.04564,3e-05,7.04307]
[1777775513532,37.74,78124.53,2.6,0.04572,3e-05,7.05358]
[1777775518798,37.75,78126.2,2.6,0.0458,3e-05,7.06345]
[1777775519720,37.75,78126.2,2.6,0.0458,3e-05,7.06345]
[1777775523501,37.75,78127.42,2.6,0.04586,3e-05,7.07026]
[1777775523602,37.75,78127.42,2.6,0.04586,3e-05,7.07122]
[1777775528868,37.76,78127.72,2.6,0.04591,3e-05,7.07749]
[1777775529731,37.76,78127.72,2.6,0.04591,3e-05,7.07749]
[1777775529875,37.76,78127.76,2.6,0.04592,3e-05,7.07865]
[1777775535918,37.77,78127.8,2.6,0.04594,3e-05,7.08064]
[1777775540951,37.77,78127.61,2.6,0.04594,3e-05,7.08126]
[1777775545987,37.77,78140.05,2.6,0.04639,3e-05,7.13728]
[1777775551022,37.77,78139.8,2.6,0.04637,3e-05,7.13406]
[1777775558071,37.78,78140.02,2.6,0.04639,3e-05,7.13651]
[1777775559086,37.78,78140.02,2.6,0.04639,3e-05,7.13651]
[1777775559103,37.78,78140.09,2.6,0.04639,3e-05,7.13704]
[1777775564113,37.77,78140.73,2.6,0.0464,4e-05,7.13831]
[1777775569148,37.77,78141.86,2.6,0.04643,4e-05,7.14176]
[1777775576197,37.77,78142.02,2.6,0.04642,4e-05,7.14029]
[1777775581232,37.76,78141.64,2.6,0.04639,4e-05,7.13709]
[1777775587274,37.76,78141.99,2.6,0.04639,4e-05,7.13685]
[1777775592309,37.76,78142.7,2.6,0.0464,4e-05,7.1385]
[1777775597344,37.76,78153.26,2.6,0.04676,4e-05,7.18363]
[1777775597923,37.76,78153.26,2.6,0.04676,4e-05,7.18363]
[1777775598351,37.75,78153.18,2.6,0.04675,4e-05,7.18291]
[1777775603385,37.76,78164.98,2.6,0.04718,4e-05,7.23604]
[1777775603819,37.76,78164.98,2.6,0.04718,4e-05,7.23604]
[1777775604393,37.76,78168.47,2.6,0.0473,4e-05,7.25168]
[1777775609705,37.76,78157.66,2.6,0.04694,4e-05,7.20656]
[1777775612121,37.77,78158.79,2.6,0.04698,4e-05,7.21092]
[1777775614327,37.77,78158.15,2.6,0.04697,4e-05,7.20962]
[1777775619498,37.78,78158.17,2.6,0.04701,4e-05,7.21434]
[1777775624697,37.78,78158.25,2.6,0.04703,4e-05,7.21622]
[1777775630575,37.79,78159.21,2.6,0.04712,4e-05,7.22801]
[1777775636617,37.8,78163.11,2.6,0.0473,4e-05,7.24966]
[1777775640199,37.81,78166.02,2.6,0.04742,4e-05,7.26473]
[1777775647694,37.82,78162.51,2.6,0.04734,4e-05,7.25461]
[1777775652729,37.82,78162.54,2.6,0.04737,4e-05,7.25821]
[1777775656285,37.82,78161.27,2.6,0.04733,4e-05,7.25394]
[1777775661865,37.83,78161.45,2.6,0.04738,4e-05,7.2596]
[1777775671862,37.85,78161.92,2.6,0.04743,4e-05,7.26551]
[1777775671876,37.85,78161.92,2.6,0.04743,4e-05,7.26551]
[1777775677904,37.85,78161.92,2.6,0.04747,4e-05,7.26956]
[1777775683946,37.86,78161.65,2.6,0.04749,4e-05,7.27235]
[1777775690998,37.87,78161.86,2.6,0.04753,4e-05,7.27791]
[1777775701072,37.88,78161.79,2.6,0.04758,4e-05,7.28408]
[1777775706107,37.89,78161.72,2.6,0.04761,4e-05,7.28696]
[1777775709382,37.89,78150.21,2.6,0.04721,4e-05,7.237]
[1777775709553,37.89,78150.21,2.6,0.04721,4e-05,7.237]
[1777775714731,37.9,78145.18,2.6,0.04706,4e-05,7.21841]
[1777775719909,37.9,78145.07,2.6,0.04709,4e-05,7.22166]
[1777775719912,37.9,78145.07,2.6,0.04709,4e-05,7.22166]
[1777775720205,37.91,78143.79,2.6,0.04705,4e-05,7.21747]
[1777775722161,37.91,78143.79,2.6,0.04705,4e-05,7.21747]
[1777775722196,37.91,78143.79,2.6,0.04706,4e-05,7.21793]
[1777775727494,37.91,78143.67,2.6,0.04708,4e-05,7.2204]
[1777775731640,37.92,78143.46,2.6,0.0471,4e-05,7.22244]
[1777775731741,37.92,78143.46,2.6,0.04709,4e-05,7.22092]
[1777775738331,37.92,78136.79,2.6,0.04687,4e-05,7.1929]
[1777775741260,37.92,78138.12,2.6,0.04692,4e-05,7.19931]
[1777775741352,37.92,78138.95,2.6,0.04695,4e-05,7.20323]
[1777775741948,37.92,78138.95,2.6,0.04695,4e-05,7.20323]
[1777775743217,37.93,78139.32,2.6,0.04697,4e-05,7.20563]
[1777775743366,37.93,78139.39,2.6,0.04698,4e-05,7.2067]
[1777775743962,37.93,78139.39,2.6,0.04698,4e-05,7.2067]
[1777775744373,37.93,78139.35,2.6,0.04698,4e-05,7.20676]
[1777775749407,37.93,78141.29,2.6,0.04708,4e-05,7.21911]
[1777775751033,37.94,78141.88,2.6,0.0471,4e-05,7.22245]
[1777775751885,37.94,78141.88,2.6,0.0471,4e-05,7.22245]
[1777775751421,37.94,78141.78,2.6,0.04711,4e-05,7.22274]
[1777775752743,37.94,78141.78,2.6,0.04711,4e-05,7.22274]
[1777775754088,37.94,78141.62,2.6,0.04711,4e-05,7.22297]
[1777775754443,37.94,78141.59,2.6,0.04711,4e-05,7.22304]
[1777775761492,37.95,78141.48,2.6,0.04715,4e-05,7.22759]
[1777775765903,37.95,78141.46,2.6,0.04716,4e-05,7.22964]
[1777775765927,37.95,78141.18,2.6,0.04716,4e-05,7.22982]
[1777775767625,37.95,78141.16,2.6,0.04716,4e-05,7.22973]
[1777775767726,37.96,78141.19,2.6,0.04717,4e-05,7.23023]
[1777775773575,37.96,78140.46,2.6,0.04717,4e-05,7.23053]
[1777775778610,37.97,78139.43,2.6,0.04716,4e-05,7.2295]
[1777775778981,37.97,78139.43,2.6,0.04716,4e-05,7.2295]
[1777775781991,37.97,78136.1,2.6,0.04706,4e-05,7.21689]
[1777775782639,37.97,78135.32,2.6,0.04704,4e-05,7.21417]
[1777775786553,37.97,78134.99,2.6,0.04703,4e-05,7.21333]
[1777775786652,37.98,78134.99,2.6,0.04704,4e-05,7.21354]
[1777775792137,37.98,78135.27,2.6,0.04707,4e-05,7.21768]
[1777775795772,37.99,78135.48,2.6,0.04709,4e-05,7.2192]
[1777775796561,37.99,78135.59,2.6,0.0471,4e-05,7.2204]
[1777775798040,37.99,78136.78,2.6,0.04715,4e-05,7.22708]
[1777775803787,38.0,78136.68,2.6,0.04718,4e-05,7.2308]
[1777775804654,38.0,78136.68,2.6,0.04718,4e-05,7.2308]
[1777775813859,38.01,78136.68,2.6,0.04724,4e-05,7.23766]
[1777775816709,38.01,78136.68,2.6,0.04724,4e-05,7.23766]
[1777775819531,38.02,78134.66,2.6,0.04719,4e-05,7.23213]
[1777775823280,38.02,78134.56,2.6,0.04721,4e-05,7.23443]
[1777775828965,38.03,78131.72,2.6,0.04715,4e-05,7.226]
[1777775837022,38.04,78131.71,2.6,0.04719,4e-05,7.23144]
[1777775843064,38.05,78130.55,2.6,0.04718,4e-05,7.23037]
[1777775845174,38.05,78131.14,2.6,0.04721,4e-05,7.23365]
[1777775849202,38.05,78122.95,2.6,0.04694,4e-05,7.20025]
[1777775849303,38.06,78122.95,2.6,0.04695,4e-05,7.20098]
[1777775850892,38.06,78122.95,2.6,0.04695,4e-05,7.20098]
[1777775850993,38.06,78122.95,2.6,0.04695,4e-05,7.20137]
[1777775851766,38.06,78122.95,2.6,0.04695,4e-05,7.20137]
[1777775851825,38.06,78122.95,2.6,0.04694,4e-05,7.19909]
[1777775852524,38.06,78122.95,2.6,0.04694,4e-05,7.19909]
[1777775852530,38.06,78122.95,2.6,0.04694,4e-05,7.19909]
[1777775856795,38.06,78122.9,2.6,0.04694,4e-05,7.19947]
[1777775856896,38.06,78122.8,2.6,0.04694,4e-05,7.19943]
[1777775861546,38.06,78123.63,2.6,0.04699,4e-05,7.20524]
[1777775868239,38.07,78122.58,2.6,0.047,4e-05,7.20625]
[1777775873274,38.08,78119.36,2.6,0.04691,4e-05,7.19562]
[1777775874844,38.08,78119.36,2.6,0.04691,4e-05,7.19562]
[1777775874944,38.08,78119.36,2.6,0.04693,4e-05,7.19705]
[1777775880323,38.08,78117.49,2.6,0.04687,4e-05,7.1898]
[1777775886012,38.09,78116.99,2.6,0.04686,4e-05,7.18857]
[1777775886364,38.09,78117.03,2.6,0.04686,4e-05,7.18894]
[1777775889994,38.09,78117.31,2.6,0.04688,4e-05,7.1916]
[1777775890087,38.09,78117.27,2.6,0.04689,4e-05,7.19284]
[1777775895428,38.09,78116.43,2.6,0.04687,4e-05,7.19005]
[1777775900930,38.1,78116.39,2.6,0.04688,4e-05,7.1906]
[1777775902515,38.1,78116.36,2.6,0.04688,4e-05,7.19082]
[1777775908520,38.1,78118.74,2.6,0.04697,4e-05,7.20246]
[1777775913555,38.1,78116.96,2.6,0.0469,4e-05,7.19241]
[1777775919597,38.1,78117.04,2.6,0.04691,4e-05,7.19376]
[1777775923989,38.1,78117.04,2.6,0.04691,4e-05,7.19376]
[1777775924090,38.1,78117.04,2.6,0.04691,4e-05,7.19458]
[1777775926044,38.1,78117.08,2.6,0.04692,4e-05,7.19475]
[1777775926144,38.11,78117.08,2.6,0.04693,4e-05,7.19612]
[1777775927598,38.11,78117.08,2.6,0.04693,4e-05,7.19612]
[1777775927653,38.11,78117.13,2.6,0.04693,4e-05,7.1965]
[1777775928259,38.11,78117.13,2.6,0.04693,4e-05,7.1965]
[1777775928360,38.11,78117.13,2.6,0.04693,4e-05,7.19718]
[1777775931287,38.11,78117.29,2.6,0.04694,4e-05,7.19819]
[1777775933966,38.11,78117.29,2.6,0.04694,4e-05,7.19834]
[1777775934066,38.11,78117.53,2.6,0.04696,4e-05,7.19986]
[1777775934729,38.11,78117.53,2.6,0.04696,4e-05,7.19986]
[1777775934830,38.11,78117.51,2.6,0.04696,4e-05,7.19977]
[1777775940744,38.11,78117.45,2.6,0.04697,4e-05,7.20093]
[1777775952827,38.11,78117.38,2.6,0.04698,4e-05,7.20238]
[1777775960884,38.12,78117.37,2.6,0.04699,4e-05,7.20363]
[1777775967079,38.12,78117.37,2.6,0.04699,4e-05,7.20363]
[1777775967179,38.12,78117.37,2.6,0.04699,4e-05,7.20447]
[1777775975989,38.11,78116.91,2.6,0.04692,4e-05,7.19474]
[1777775982031,38.1,78116.33,2.6,0.04688,4e-05,7.18915]
[1777775989081,38.1,78116.03,2.6,0.04684,4e-05,7.18434]
[1777775995123,38.09,78115.96,2.6,0.04681,3e-05,7.18108]
[1777775998038,38.09,78118.43,2.6,0.04689,4e-05,7.19096]
[1777775998144,38.09,78118.47,2.6,0.04689,4e-05,7.19063]
[1777775998205,38.09,78118.47,2.6,0.04689,4e-05,7.19063]
[1777776001793,38.09,78122.74,2.6,0.04704,4e-05,7.20974]
[1777776007208,38.09,78126.52,2.6,0.04718,4e-05,7.22733]
[1777776020299,38.09,78129.81,2.6,0.0473,4e-05,7.243]
[1777776022616,38.09,78129.91,2.6,0.04731,4e-05,7.24353]
[1777776024071,38.09,78129.91,2.6,0.04731,4e-05,7.24362]
[1777776025640,38.09,78130.67,2.6,0.04734,4e-05,7.24717]
[1777776025686,38.09,78137.06,2.6,0.04756,4e-05,7.27556]
[1777776026701,38.09,78137.06,2.6,0.04756,4e-05,7.27556]
[1777776026730,38.1,78139.11,2.6,0.04764,4e-05,7.28522]
[1777776027527,38.1,78139.11,2.6,0.04764,4e-05,7.28522]
[1777776028152,38.1,78139.11,2.6,0.04764,4e-05,7.28522]
[1777776027611,38.1,78141.81,2.6,0.04774,4e-05,7.29723]
[1777776028355,38.1,78142.6,2.6,0.04777,4e-05,7.30127]
[1777776033390,38.1,78142.83,2.6,0.04776,4e-05,7.29923]
[1777776036414,38.1,78142.47,2.6,0.04775,4e-05,7.29762]
[1777776036516,38.1,78142.72,2.6,0.04776,4e-05,7.29873]
[1777776040531,38.1,78142.65,2.6,0.04776,4e-05,7.29945]
[1777776040842,38.1,78140.02,2.6,0.04768,4e-05,7.2888]
[1777776045331,38.1,78133.9,2.6,0.04746,4e-05,7.26182]
[1777776050509,38.1,78131.51,2.6,0.04738,4e-05,7.25163]
[1777776055544,38.1,78130.17,2.6,0.04734,4e-05,7.24608]
[1777776060579,38.1,78129.72,2.6,0.04732,4e-05,7.24452]
[1777776065614,38.1,78129.8,2.6,0.04733,4e-05,7.24529]
[1777776070434,38.1,78129.8,2.6,0.04733,4e-05,7.24529]
[1777776070535,38.1,78129.8,2.6,0.04733,4e-05,7.24569]
[1777776075672,38.1,78129.82,2.6,0.04732,4e-05,7.24402]
[1777776080719,38.09,78129.83,2.6,0.04729,4e-05,7.24]
[1777776081306,38.09,78129.83,2.6,0.04729,4e-05,7.24]
[1777776081725,38.09,78130.79,2.6,0.04732,4e-05,7.24366]
[1777776082513,38.09,78130.79,2.6,0.04732,4e-05,7.24366]
[1777776082733,38.09,78131.03,2.6,0.04732,4e-05,7.24466]
[1777776087768,38.09,78132.87,2.6,0.04736,4e-05,7.24984]
[1777776097838,38.08,78133.11,2.6,0.04731,4e-05,7.24198]
[1777776103880,38.07,78134.13,2.6,0.04731,4e-05,7.24307]
[1777776108914,38.06,78133.57,2.6,0.04727,4e-05,7.23778]
[1777776113950,38.06,78132.14,2.6,0.0472,4e-05,7.22868]
[1777776118985,38.05,78131.95,2.6,0.04717,4e-05,7.22515]
[1777776126036,38.05,78131.85,2.6,0.04714,4e-05,7.22099]
[1777776129973,38.05,78131.85,2.6,0.04714,4e-05,7.22099]
[1777776131356,38.04,78131.84,2.6,0.04711,4e-05,7.21833]
[1777776138120,38.04,78127.11,2.6,0.04692,4e-05,7.19347]
[1777776143154,38.03,78126.06,2.6,0.04686,4e-05,7.18652]
[1777776148194,38.03,78125.68,2.6,0.04683,4e-05,7.18255]
[1777776153229,38.02,78125.5,2.6,0.04679,4e-05,7.17652]
[1777776160278,38.02,78125.83,2.6,0.04677,4e-05,7.17487]
[1777776165313,38.01,78124.32,2.6,0.0467,4e-05,7.16603]
[1777776170348,38.01,78123.09,2.6,0.04664,3e-05,7.15851]
[1777776175383,38.01,78122.55,2.6,0.04661,3e-05,7.15408]
[1777776180418,38.0,78122.29,2.6,0.04658,3e-05,7.1509]
[1777776185452,38.0,78121.96,2.6,0.04655,3e-05,7.14743]
[1777776190487,37.99,78121.85,2.6,0.04653,3e-05,7.14495]
[1777776195523,37.99,78121.93,2.6,0.04652,3e-05,7.14331]
[1777776201565,37.99,78122.08,2.6,0.0465,3e-05,7.1416]
[1777776206600,37.98,78122.11,2.6,0.04649,3e-05,7.13976]
[1777776211635,37.98,78121.9,2.6,0.04645,3e-05,7.13389]
[1777776221705,37.97,78122.03,2.6,0.04642,3e-05,7.13065]
[1777776226740,37.97,78122.09,2.6,0.04641,3e-05,7.12902]
[1777776231776,37.96,78124.57,2.6,0.04648,3e-05,7.13802]
[1777776236810,37.96,78124.71,2.6,0.04647,3e-05,7.13667]
[1777776242853,37.96,78124.78,2.6,0.04645,3e-05,7.13465]
[1777776247887,37.95,78125.58,2.6,0.04647,3e-05,7.13624]
[1777776252923,37.95,78126.15,2.6,0.04647,3e-05,7.13681]
[1777776257957,37.95,78123.06,2.6,0.04635,3e-05,7.12134]
[1777776262993,37.94,78122.34,2.6,0.04631,3e-05,7.1164]
[1777776270042,37.94,78120.93,2.6,0.04624,3e-05,7.10782]
[1777776276084,37.93,78120.81,2.6,0.0462,3e-05,7.10232]
[1777776281119,37.93,78117.72,2.6,0.04608,3e-05,7.08714]
[1777776287160,37.93,78117.68,2.6,0.04606,3e-05,7.08514]
[1777776292196,37.93,78117.12,2.6,0.04603,3e-05,7.08116]
[1777776297231,37.92,78116.28,2.6,0.04599,3e-05,7.07569]
[1777776302266,37.92,78122.51,2.6,0.04619,3e-05,7.10147]
[1777776307301,37.92,78127.5,2.6,0.04635,3e-05,7.12156]
[1777776307514,37.92,78127.5,2.6,0.04635,3e-05,7.12156]
[1777776308308,37.92,78128.02,2.6,0.04637,3e-05,7.12414]
[1777776315357,37.92,78127.71,2.6,0.04638,3e-05,7.1248]
[1777776320345,37.92,78126.5,2.6,0.04634,3e-05,7.12007]
[1777776320473,37.92,78126.5,2.6,0.04634,3e-05,7.12007]
[1777776321401,37.92,78125.6,2.6,0.04631,3e-05,7.11664]
[1777776327443,37.92,78125.49,2.6,0.04629,3e-05,7.114]
[1777776332827,37.92,78119.59,2.6,0.04606,3e-05,7.08385]
[1777776338520,37.91,78118.94,2.6,0.04602,3e-05,7.07891]
[1777776343555,37.91,78117.14,2.6,0.04594,3e-05,7.06959]
[1777776348590,37.91,78117.9,2.6,0.04596,3e-05,7.07151]
[1777776355639,37.9,78117.74,2.6,0.04594,3e-05,7.06884]
[1777776360674,37.9,78117.78,2.6,0.04593,3e-05,7.06762]
[1777776365709,37.9,78117.43,2.6,0.0459,3e-05,7.06471]
[1777776372900,37.9,78117.45,2.6,0.0459,3e-05,7.06398]
[1777776373001,37.89,78117.45,2.6,0.04589,3e-05,7.06289]
[1777776378517,37.9,78117.37,2.6,0.04589,3e-05,7.0633]
[1777776378800,37.9,78117.4,2.6,0.0459,3e-05,7.06418]
[1777776380679,37.9,78117.37,2.6,0.0459,3e-05,7.06377]
[1777776380814,37.9,78118.06,2.6,0.04592,3e-05,7.06652]
[1777776383344,37.9,78117.82,2.6,0.04591,3e-05,7.06571]
[1777776383446,37.9,78121.89,2.6,0.04606,3e-05,7.084]
[1777776385147,37.9,78122.86,2.6,0.04609,3e-05,7.08825]
[1777776385198,37.9,78122.93,2.6,0.04609,3e-05,7.08825]
[1777776387449,37.9,78122.93,2.6,0.04609,3e-05,7.08825]
[1777776387550,37.9,78122.93,2.6,0.0461,3e-05,7.08888]
[1777776393599,37.9,78126.15,2.6,0.04618,3e-05,7.09841]
[1777776393905,37.89,78126.5,2.6,0.04619,3e-05,7.09962]
[1777776396008,37.9,78126.43,2.6,0.04619,3e-05,7.09965]
[1777776398384,37.9,78126.23,2.6,0.04619,3e-05,7.09945]
[1777776403975,37.9,78125.4,2.6,0.04618,3e-05,7.09822]
[1777776410017,37.91,78120.65,2.6,0.04603,3e-05,7.07958]
[1777776415051,37.91,78120.72,2.6,0.04605,3e-05,7.08177]
[1777776415621,37.91,78120.72,2.6,0.04605,3e-05,7.08177]
[1777776415721,37.91,78120.72,2.6,0.04605,3e-05,7.08214]
[1777776422101,37.91,78120.92,2.6,0.04604,3e-05,7.08125]
[1777776429150,37.9,78123.21,2.6,0.0461,3e-05,7.08918]
[1777776436199,37.9,78123.25,2.6,0.04609,3e-05,7.08722]
[1777776441234,37.9,78123.18,2.6,0.04607,3e-05,7.08541]
[1777776446269,37.89,78122.85,2.6,0.04605,3e-05,7.08247]
[1777776452314,37.89,78123.01,2.6,0.04602,3e-05,7.07843]
[1777776457348,37.89,78123.15,2.6,0.04602,3e-05,7.0776]
[1777776462384,37.88,78123.15,2.6,0.04601,3e-05,7.07616]
[1777776471447,37.88,78123.01,2.6,0.04598,3e-05,7.07273]
[1777776476483,37.88,78123.39,2.6,0.04598,3e-05,7.073]
[1777776481518,37.87,78123.49,2.6,0.04597,3e-05,7.07205]
[1777776486553,37.87,78123.39,2.6,0.04596,3e-05,7.07025]
[1777776492594,37.87,78124.62,2.6,0.04599,3e-05,7.07397]
[1777776497705,37.87,78128.92,2.6,0.04612,3e-05,7.09135]
[1777776497705,37.87,78128.92,2.6,0.04612,3e-05,7.09135]
[1777776498637,37.87,78129.02,2.6,0.04613,3e-05,7.09215]
[1777776503672,37.87,78130.63,2.6,0.0462,3e-05,7.10099]
[1777776504572,37.87,78130.63,2.6,0.0462,3e-05,7.10099]
[1777776504679,37.87,78132.56,2.6,0.04627,3e-05,7.10981]
[1777776506010,37.87,78132.69,2.6,0.04628,3e-05,7.11123]
[1777776508984,37.88,78132.87,2.6,0.04631,3e-05,7.11455]
[1777776511251,37.88,78132.96,2.6,0.04632,3e-05,7.11578]
[1777776517774,37.89,78133.95,2.6,0.04639,3e-05,7.1238]
[1777776522300,37.89,78133.97,2.6,0.0464,3e-05,7.12553]
[1777776522400,37.9,78133.97,2.6,0.04642,3e-05,7.12717]
[1777776529660,37.9,78133.89,2.6,0.04642,3e-05,7.12712]
[1777776529736,37.9,78133.89,2.6,0.04642,3e-05,7.12712]
[1777776530801,37.9,78143.68,2.6,0.04677,4e-05,7.17117]
[1777776531395,37.9,78143.68,2.6,0.04677,4e-05,7.17117]
[1777776531595,37.9,78143.68,2.6,0.04677,4e-05,7.17117]
[1777776531682,37.9,78152.56,2.6,0.04708,4e-05,7.21057]
[1777776534401,37.9,78148.9,2.6,0.04696,4e-05,7.19507]
[1777776538717,37.9,78152.32,2.6,0.0471,4e-05,7.21306]
[1777776539489,37.91,78151.79,2.6,0.04709,4e-05,7.2114]
[1777776544972,37.91,78151.5,2.6,0.04711,4e-05,7.21446]
[1777776550007,37.92,78151.8,2.6,0.04715,4e-05,7.21922]
[1777776555042,37.93,78151.85,2.6,0.04718,4e-05,7.22281]
[1777776560077,37.93,78154.57,2.6,0.0473,4e-05,7.23822]
[1777776565112,37.94,78155.67,2.6,0.04737,4e-05,7.24631]
[1777776571154,37.95,78149.73,2.6,0.04717,4e-05,7.22088]
[1777776577196,37.95,78151.68,2.6,0.04727,4e-05,7.23347]
[1777776582231,37.96,78151.6,2.6,0.0473,4e-05,7.23635]
[1777776587266,37.96,78151.82,2.6,0.04733,4e-05,7.24052]
[1777776592301,37.97,78155.21,2.6,0.04748,4e-05,7.25873]
[1777776595345,37.97,78156.69,2.6,0.04754,4e-05,7.26651]
[1777776600357,37.98,78160.26,2.6,0.0477,4e-05,7.28585]
[1777776608412,37.99,78157.15,2.6,0.04762,4e-05,7.27663]
[1777776614027,37.99,78157.99,2.6,0.04767,4e-05,7.28267]
[1777776619490,38.0,78156.78,2.6,0.04766,4e-05,7.28128]
[1777776624662,38.0,78157.13,2.6,0.04769,4e-05,7.28513]
[1777776631575,38.01,78157.45,2.6,0.04772,4e-05,7.28806]
[1777776637616,38.02,78157.69,2.6,0.04776,4e-05,7.29305]
[1777776644272,38.02,78158.12,2.6,0.04779,4e-05,7.29662]
[1777776649272,38.03,78158.11,2.6,0.04782,4e-05,7.29985]
[1777776654272,38.03,78156.85,2.6,0.0478,4e-05,7.2975]
[1777776659772,38.04,78150.14,2.6,0.04759,4e-05,7.27149]
[1777776665814,38.05,78149.8,2.6,0.04761,4e-05,7.27348]
[1777776670849,38.05,78151.08,2.6,0.04768,4e-05,7.28204]
[1777776675884,38.06,78151.31,2.6,0.04771,4e-05,7.28584]
[1777776680919,38.06,78152.82,2.6,0.04778,4e-05,7.29526]
[1777776685954,38.07,78152.89,2.6,0.04781,4e-05,7.29822]
[1777776690988,38.07,78152.86,2.6,0.04783,4e-05,7.30071]
[1777776696024,38.08,78152.49,2.6,0.04782,4e-05,7.29866]
[1777776701059,38.08,78153.25,2.6,0.04787,4e-05,7.30465]
[1777776706094,38.09,78160.65,2.6,0.04815,4e-05,7.34008]
[1777776711129,38.09,78162.55,2.6,0.04824,4e-05,7.35076]
[1777776716163,38.09,78160.71,2.6,0.04819,4e-05,7.34475]
[1777776723213,38.1,78162.2,2.6,0.04827,4e-05,7.35443]
[1777776728248,38.1,78162.8,2.6,0.04831,4e-05,7.3592]
[1777776731664,38.11,78162.83,2.6,0.04831,4e-05,7.36016]
[1777776737311,38.11,78162.9,2.6,0.04834,4e-05,7.36335]
[1777776742346,38.11,78162.93,2.6,0.04836,4e-05,7.36552]
[1777776745367,38.12,78178.41,2.6,0.04893,4e-05,7.436]
[1777776750964,38.12,78181.15,2.6,0.04904,4e-05,7.44971]
[1777776756444,38.12,78188.33,2.6,0.04929,4e-05,7.48037]
[1777776758823,38.12,78188.4,2.6,0.0493,4e-05,7.48089]
[1777776764500,38.12,78186.16,2.6,0.04923,4e-05,7.47228]
[1777776770576,38.13,78185.52,2.6,0.04921,4e-05,7.47028]
[1777776770577,38.13,78185.52,2.6,0.04921,4e-05,7.47028]
[1777776776587,38.13,78187.39,2.6,0.04929,4e-05,7.48051]
[1777776784644,38.13,78188.28,2.6,0.04934,4e-05,7.48615]
[1777776787904,38.13,78188.17,2.6,0.04934,4e-05,7.48585]
[1777776793708,38.14,78188.28,2.6,0.04935,4e-05,7.48794]
[1777776799755,38.14,78179.17,2.6,0.04903,4e-05,7.44824]
[1777776804789,38.14,78176.13,2.6,0.04893,4e-05,7.43595]
[1777776812846,38.15,78177.16,2.6,0.04897,4e-05,7.43971]
[1777776818888,38.15,78183.08,2.6,0.0492,4e-05,7.46779]
[1777776823923,38.15,78189.13,2.6,0.04943,4e-05,7.49619]
[1777776827222,38.15,78189.52,2.6,0.04945,4e-05,7.49856]
[1777776840036,38.16,78189.56,2.6,0.04947,4e-05,7.50143]
[1777776848061,38.16,78179.39,2.6,0.04912,4e-05,7.4574]
[1777776848062,38.16,78179.39,2.6,0.04912,4e-05,7.4574]
[1777776858162,38.16,78179.68,2.6,0.04915,4e-05,7.46154]
[1777776863197,38.17,78180.24,2.6,0.04918,4e-05,7.46529]
[1777776868233,38.17,78180.18,2.6,0.04919,4e-05,7.46618]
[1777776873267,38.17,78181.61,2.6,0.04923,4e-05,7.47067]
[1777776878302,38.17,78181.86,2.6,0.04925,4e-05,7.47285]
[1777776883337,38.17,78181.74,2.6,0.04925,4e-05,7.47332]
[1777776888372,38.18,78181.58,2.6,0.04925,4e-05,7.4736]
[1777776893407,38.18,78182.07,2.6,0.04928,4e-05,7.47678]
[1777776898442,38.18,78183.31,2.6,0.04933,4e-05,7.48331]
[1777776905491,38.18,78183.46,2.6,0.04935,4e-05,7.48523]
[1777776908965,38.18,78183.46,2.6,0.04935,4e-05,7.48558]
[1777776914553,38.18,78183.49,2.6,0.04936,4e-05,7.48693]
[1777776917933,38.19,78183.45,2.6,0.04936,4e-05,7.48709]
[1777776923618,38.19,78183.48,2.6,0.04937,4e-05,7.48841]
[1777776928180,38.19,78178.08,2.6,0.04918,4e-05,7.46476]
[1777776933687,38.19,78174.75,2.6,0.04906,4e-05,7.44809]
[1777776939730,38.19,78175.29,2.6,0.04909,4e-05,7.45194]
[1777776945772,38.2,78176.62,2.6,0.04915,4e-05,7.45927]
[1777776950807,38.2,78176.06,2.6,0.04913,4e-05,7.45783]
[1777776957856,38.2,78176.5,2.6,0.04916,4e-05,7.4613]
[1777776962891,38.2,78166.2,2.6,0.0488,4e-05,7.41616]
[1777776967929,38.21,78165.82,2.6,0.0488,4e-05,7.4162]
[1777776972965,38.21,78163.22,2.6,0.04872,4e-05,7.40607]
[1777776978000,38.21,78164.21,2.6,0.04877,4e-05,7.41209]
[1777776983036,38.22,78158.39,2.6,0.04857,4e-05,7.38778]
[1777776988078,38.22,78159.68,2.6,0.04863,4e-05,7.39535]
[1777776993112,38.22,78160.26,2.6,0.04865,4e-05,7.39663]
[1777776998148,38.23,78160.15,2.6,0.04866,4e-05,7.39786]
[1777777003183,38.23,78159.95,2.6,0.04867,4e-05,7.39869]
[1777777003218,38.23,78159.95,2.6,0.04867,4e-05,7.39869]
[1777777009225,38.23,78159.97,2.6,0.04868,4e-05,7.40084]
[1777777014273,38.24,78159.89,2.6,0.0487,4e-05,7.4022]
[1777777020315,38.24,78159.53,2.6,0.0487,4e-05,7.40265]
[1777777025350,38.24,78159.64,2.6,0.04872,4e-05,7.40485]
[1777777030387,38.25,78158.8,2.6,0.0487,4e-05,7.40279]
[1777777036428,38.25,78159.4,2.6,0.04874,4e-05,7.40749]
[1777777044486,38.25,78159.35,2.6,0.04876,4e-05,7.40993]
[1777777049521,38.26,78159.82,2.6,0.04879,4e-05,7.41365]
[1777777055563,38.26,78159.79,2.6,0.04879,4e-05,7.41236]
[1777777061914,38.26,78159.67,2.6,0.04879,4e-05,7.41308]
[1777777068970,38.26,78159.97,2.6,0.04881,4e-05,7.41536]
[1777777075511,38.27,78159.94,2.6,0.04883,4e-05,7.41737]
[1777777081745,38.27,78166.46,2.6,0.04909,4e-05,7.45014]
[1777777086780,38.28,78164.19,2.6,0.04902,4e-05,7.44121]
[1777777091815,38.28,78163.81,2.6,0.04902,4e-05,7.44085]
[1777777096850,38.28,78167.46,2.6,0.04916,4e-05,7.45856]
[1777777102892,38.28,78167.63,2.6,0.04918,4e-05,7.46075]
[1777777107927,38.29,78166.86,2.6,0.04916,4e-05,7.45849]
[1777777112962,38.29,78167.1,2.6,0.04916,4e-05,7.45771]
[1777777120012,38.29,78164.79,2.6,0.04909,4e-05,7.44914]
[1777777127060,38.3,78164.82,2.6,0.04911,4e-05,7.45132]
[1777777136124,38.3,78164.81,2.6,0.04913,4e-05,7.45354]
[1777777141159,38.3,78164.85,2.6,0.04914,4e-05,7.45496]
[1777777147201,38.31,78164.69,2.6,0.04915,4e-05,7.4557]
[1777777154250,38.31,78164.98,2.6,0.04917,4e-05,7.45869]
[1777777163313,38.31,78166.08,2.6,0.04923,4e-05,7.46574]
[1777777170362,38.32,78165.33,2.6,0.04921,4e-05,7.46395]
[1777777176404,38.32,78165.72,2.6,0.04922,4e-05,7.46402]
[1777777186475,38.32,78165.53,2.6,0.04923,4e-05,7.46544]
[1777777191510,38.32,78165.0,2.6,0.04922,4e-05,7.4642]
[1777777197152,38.32,78165.09,3.2,0.04923,4e-05,7.46483]
[1777777197157,38.32,78165.09,3.2,0.04923,4e-05,7.46483]
[1777777197380,38.32,78165.09,4.6,0.04923,4e-05,7.46483]
[1777777199489,38.33,78165.09,4.6,0.04924,4e-05,7.46597]
[1777777199566,38.33,78165.09,4.6,0.04924,4e-05,7.46642]
[1777777201990,38.33,78165.09,4.6,0.04924,4e-05,7.46583]
[1777777207933,38.32,78156.33,4.6,0.04891,4e-05,7.42534]
[1777777213044,38.32,78160.81,4.6,0.04906,4e-05,7.44418]
[1777777213142,38.32,78160.88,4.6,0.04906,4e-05,7.44423]
[1777777218699,38.31,78158.43,4.6,0.04893,4e-05,7.42838]
[1777777223128,38.31,78159.66,4.6,0.04895,4e-05,7.43116]
[1777777223129,38.31,78159.66,4.6,0.04895,4e-05,7.43116]
[1777777223227,38.3,78159.69,4.6,0.04894,4e-05,7.42947]
[1777777228769,38.3,78158.17,4.6,0.04888,4e-05,7.42147]
[1777777233788,38.3,78159.4,4.6,0.04889,4e-05,7.42299]
[1777777238840,38.3,78160.73,4.6,0.04893,4e-05,7.42747]
[1777777244011,38.3,78160.84,4.6,0.04893,4e-05,7.42748]
[1777777244013,38.3,78160.84,4.6,0.04893,4e-05,7.42748]
[1777777244113,38.3,78160.01,4.6,0.04889,4e-05,7.42303]
[1777777251930,38.3,78159.99,4.6,0.04891,4e-05,7.42522]
[1777777258981,38.3,78159.84,4.6,0.04892,4e-05,7.42651]
[1777777266030,38.31,78159.92,4.6,0.04894,4e-05,7.42881]
[1777777271065,38.31,78160.88,4.6,0.04899,4e-05,7.43446]
[1777777272143,38.31,78160.88,4.6,0.04899,4e-05,7.43446]
[1777777277276,38.31,78160.79,4.6,0.04899,4e-05,7.43459]
[1777777284156,38.32,78160.88,4.6,0.04902,4e-05,7.43788]
[1777777290198,38.32,78162.14,4.6,0.04907,4e-05,7.44505]
[1777777292043,38.32,78166.83,4.6,0.04923,4e-05,7.46328]
[1777777298254,38.32,78179.3,4.6,0.04969,4e-05,7.52068]
[1777777299902,38.32,78179.3,4.6,0.04969,4e-05,7.52068]
[1777777309334,38.32,78180.09,4.6,0.04973,4e-05,7.52574]
[1777777314369,38.33,78170.46,4.6,0.04939,4e-05,7.4832]
[1777777321417,38.33,78169.2,4.6,0.04935,4e-05,7.479]
[1777777326453,38.33,78166.25,4.6,0.04926,4e-05,7.46687]
[1777777331487,38.33,78165.07,4.6,0.04922,4e-05,7.46277]
[1777777339544,38.34,78165.41,4.6,0.04925,4e-05,7.46615]
[1777777342504,38.34,78165.41,4.6,0.04925,4e-05,7.46615]
[1777777347600,38.34,78165.45,4.6,0.04927,4e-05,7.46814]
[1777777353596,38.34,78165.36,4.6,0.04927,4e-05,7.4684]
[1777777358677,38.34,78164.87,4.6,0.04925,4e-05,7.46492]
[1777777363712,38.35,78156.19,4.6,0.04894,4e-05,7.4272]
[1777777371768,38.35,78157.28,4.6,0.049,4e-05,7.43428]
[1777777376570,38.35,78157.35,4.6,0.04901,4e-05,7.43539]
[1777777386873,38.36,78147.76,4.6,0.04869,4e-05,7.39591]
[1777777391908,38.36,78141.97,4.6,0.0485,4e-05,7.37179]
[1777777396946,38.36,78141.71,4.6,0.0485,4e-05,7.37206]
[1777777403522,38.37,78141.84,4.6,0.04852,4e-05,7.37439]
[1777777407476,38.37,78141.34,4.6,0.04852,4e-05,7.37387]
[1777777407530,38.37,78138.38,4.6,0.04842,4e-05,7.36141]
[1777777409776,38.37,78142.97,4.6,0.04858,4e-05,7.38167]
[1777777410034,38.37,78143.58,4.6,0.0486,4e-05,7.38418]
[1777777416076,38.37,78144.24,4.6,0.04862,4e-05,7.38596]
[1777777417946,38.37,78144.33,4.6,0.04863,4e-05,7.38668]
[1777777423125,38.38,78142.49,4.6,0.04858,4e-05,7.38036]
[1777777428160,38.38,78140.06,4.6,0.0485,4e-05,7.37115]
[1777777434202,38.38,78139.88,4.6,0.04851,4e-05,7.37231]
[1777777439237,38.39,78139.1,4.6,0.0485,4e-05,7.37049]
[1777777445279,38.39,78138.54,4.6,0.04849,4e-05,7.36993]
[1777777450314,38.39,78138.91,4.6,0.04852,4e-05,7.37316]
[1777777455349,38.4,78139.46,4.6,0.04855,4e-05,7.37715]
[1777777461391,38.4,78138.9,4.6,0.04855,4e-05,7.37675]
[1777777466428,38.4,78139.09,4.6,0.04857,4e-05,7.37909]
[1777777471463,38.41,78138.82,4.6,0.04855,4e-05,7.37631]
[1777777479519,38.41,78134.33,4.6,0.04841,4e-05,7.35878]
[1777777484554,38.41,78131.16,4.6,0.04831,4e-05,7.34641]
[1777777489589,38.42,78128.66,4.6,0.04824,4e-05,7.33698]
[1777777494624,38.42,78127.64,4.6,0.04821,4e-05,7.33423]
[1777777494775,38.42,78127.64,4.6,0.04821,4e-05,7.33423]
[1777777495631,38.42,78127.61,4.6,0.04821,4e-05,7.33394]
[1777777496008,38.42,78127.61,4.6,0.04821,4e-05,7.33394]
[1777777496637,38.42,78127.28,4.6,0.0482,4e-05,7.33284]
[1777777497688,38.42,78127.28,4.6,0.0482,4e-05,7.33284]
[1777777498652,38.42,78127.68,4.6,0.04822,4e-05,7.33481]
[1777777499033,38.42,78127.68,4.6,0.04822,4e-05,7.33481]
[1777777499659,38.42,78127.43,4.6,0.04821,4e-05,7.33407]
[1777777500471,38.42,78127.43,4.6,0.04821,4e-05,7.33407]
[1777777500666,38.42,78127.51,4.6,0.04822,4e-05,7.33478]
[1777777502911,38.42,78127.51,4.6,0.04822,4e-05,7.33447]
[1777777506708,38.42,78127.26,4.6,0.04822,4e-05,7.33482]
[1777777511743,38.43,78126.77,4.6,0.04822,4e-05,7.33448]
[1777777516942,38.43,78126.7,4.6,0.04823,4e-05,7.33564]
[1777777517043,38.43,78126.7,4.6,0.04823,4e-05,7.33601]
[1777777518528,38.43,78126.7,4.6,0.04823,4e-05,7.33601]
[1777777518551,38.43,78127.14,4.6,0.04824,4e-05,7.33765]
[1777777519937,38.43,78126.49,4.6,0.04822,4e-05,7.33477]
[1777777520038,38.43,78127.25,4.6,0.04825,4e-05,7.3385]
[1777777520738,38.43,78127.25,4.6,0.04825,4e-05,7.3385]
[1777777521535,38.43,78127.25,4.6,0.04825,4e-05,7.3385]
[1777777521636,38.43,78126.89,4.6,0.04824,4e-05,7.33712]
[1777777523605,38.43,78127.0,4.6,0.04824,4e-05,7.3376]
[1777777527670,38.43,78126.87,4.6,0.04825,4e-05,7.33849]
[1777777527881,38.43,78126.85,4.6,0.04825,4e-05,7.33877]
[1777777532630,38.44,78127.18,4.6,0.04828,4e-05,7.34168]
[1777777537925,38.44,78127.62,4.6,0.04829,4e-05,7.3431]
[1777777542960,38.45,78127.79,4.6,0.04831,4e-05,7.34563]
[1777777547995,38.45,78127.58,4.6,0.04832,4e-05,7.34647]
[1777777553030,38.45,78136.21,4.6,0.04864,4e-05,7.38639]
[1777777562093,38.46,78136.25,4.6,0.04867,4e-05,7.38915]
[1777777568136,38.46,78136.21,4.6,0.04868,4e-05,7.3907]
[1777777578206,38.46,78136.0,4.6,0.04869,4e-05,7.39265]
[1777777584247,38.47,78136.26,4.6,0.04872,4e-05,7.39551]
[1777777589282,38.47,78136.14,4.6,0.04873,4e-05,7.39638]
[1777777595326,38.47,78135.98,4.6,0.04872,4e-05,7.39432]
[1777777601392,38.48,78136.13,4.6,0.04873,4e-05,7.39668]
[1777777603898,38.48,78136.1,4.6,0.04874,4e-05,7.39711]
[1777777609449,38.48,78135.59,4.6,0.04873,4e-05,7.39651]
[1777777614486,38.48,78135.62,4.6,0.04875,4e-05,7.39805]
[1777777621535,38.49,78134.12,4.6,0.04871,4e-05,7.39335]
[1777777631609,38.49,78134.12,4.6,0.04873,4e-05,7.39646]
[1777777636644,38.5,78132.06,4.6,0.04867,4e-05,7.3887]
[1777777641679,38.5,78132.06,4.6,0.04868,4e-05,7.39014]
[1777777645664,38.5,78132.96,4.6,0.04872,4e-05,7.39498]
[1777777650750,38.5,78132.62,4.6,0.04872,4e-05,7.39486]
[1777777651455,38.5,78132.62,4.6,0.04872,4e-05,7.39513]
[1777777656784,38.51,78133.81,4.6,0.04876,4e-05,7.39903]
[1777777657607,38.51,78133.81,4.6,0.04876,4e-05,7.39903]
[1777777662826,38.51,78133.38,4.6,0.04876,4e-05,7.39869]
[1777777667908,38.51,78133.44,4.6,0.04877,4e-05,7.40002]
[1777777673903,38.51,78135.29,4.6,0.04885,4e-05,7.41006]
[1777777678938,38.52,78136.5,4.6,0.04891,4e-05,7.41665]
[1777777683974,38.52,78136.48,4.6,0.04891,4e-05,7.41773]
[1777777692030,38.52,78136.49,4.6,0.04893,4e-05,7.41964]
[1777777697064,38.52,78142.16,4.6,0.04914,4e-05,7.44597]
[1777777700202,38.52,78142.16,4.6,0.04914,4e-05,7.44597]
[1777777707136,38.53,78142.92,4.6,0.04918,4e-05,7.45109]
[1777777712170,38.53,78153.77,4.6,0.04956,4e-05,7.49709]
[1777777713526,38.53,78153.77,4.6,0.04956,4e-05,7.49709]
[1777777719167,38.53,78152.45,4.6,0.04952,4e-05,7.4917]
[1777777724255,38.53,78149.62,4.6,0.04942,4e-05,7.47956]
[1777777725806,38.53,78149.62,4.6,0.04942,4e-05,7.47956]
[1777777732311,38.53,78146.56,4.6,0.04932,4e-05,7.4669]
[1777777737346,38.53,78149.91,4.6,0.04945,4e-05,7.48252]
[1777777742381,38.53,78154.22,4.6,0.04961,4e-05,7.50232]
[1777777747416,38.54,78156.84,4.6,0.0497,4e-05,7.51441]
[1777777752451,38.54,78158.81,4.6,0.04978,4e-05,7.52351]
[1777777757486,38.54,78157.72,4.6,0.04974,4e-05,7.51883]
[1777777762521,38.54,78157.56,4.6,0.04974,4e-05,7.51835]
[1777777767556,38.54,78151.54,4.6,0.04952,4e-05,7.49173]
[1777777772591,38.54,78151.74,4.6,0.04951,4e-05,7.49003]
[1777777780647,38.54,78152.09,4.6,0.04953,4e-05,7.4924]
[1777777788705,38.54,78152.46,4.6,0.04955,4e-05,7.49486]
[1777777793740,38.54,78154.96,4.6,0.04965,4e-05,7.50663]
[1777777798774,38.54,78159.2,4.6,0.04981,4e-05,7.52599]
[1777777803810,38.54,78156.0,4.6,0.04969,4e-05,7.51185]
[1777777809852,38.54,78152.62,4.6,0.04957,4e-05,7.49723]
[1777777816901,38.55,78152.67,4.6,0.04958,4e-05,7.49809]
[1777777822943,38.55,78152.64,4.6,0.04958,4e-05,7.49848]
[1777777828985,38.55,78152.3,4.6,0.04957,4e-05,7.49744]
[1777777837041,38.55,78152.45,4.6,0.04957,4e-05,7.49565]
[1777777842076,38.55,78142.9,4.6,0.04922,4e-05,7.45333]
[1777777848117,38.55,78139.16,4.6,0.0491,4e-05,7.43762]
[1777777853595,38.55,78136.08,4.6,0.04899,4e-05,7.42458]
[1777777860202,38.55,78135.61,4.6,0.04899,4e-05,7.42405]
[1777777865237,38.56,78134.23,4.6,0.04895,4e-05,7.41895]
[1777777870272,38.56,78133.99,4.6,0.04895,4e-05,7.41898]
[1777777875307,38.56,78132.44,4.6,0.0489,4e-05,7.41323]
[1777777881349,38.56,78129.45,4.6,0.04881,4e-05,7.40144]
[1777777887391,38.57,78129.96,4.6,0.04884,4e-05,7.40522]
[1777777892426,38.57,78130.08,4.6,0.04883,4e-05,7.40394]
[1777777895326,38.57,78130.08,4.6,0.04883,4e-05,7.40394]
[1777777895534,38.57,78130.08,4.6,0.04883,4e-05,7.40394]
[1777777904510,38.57,78129.34,4.6,0.04883,4e-05,7.40365]
[1777777909544,38.58,78129.13,4.6,0.04883,4e-05,7.40399]
[1777777914581,38.58,78129.06,4.6,0.04884,4e-05,7.40494]
[1777777920622,38.58,78129.55,4.6,0.04887,4e-05,7.40861]
[1777777921732,38.58,78129.55,4.6,0.04887,4e-05,7.40861]
[1777777927672,38.58,78133.77,4.6,0.04904,4e-05,7.42891]
[1777777932706,38.59,78134.0,4.6,0.04905,4e-05,7.43098]
[1777777938749,38.59,78133.87,4.6,0.04906,4e-05,7.43164]
[1777777943784,38.59,78133.87,4.6,0.04907,4e-05,7.43266]
[1777777948820,38.59,78133.87,4.6,0.04907,4e-05,7.43365]
[1777777953855,38.59,78132.24,4.6,0.04901,4e-05,7.42432]
[1777777958890,38.6,78131.73,4.6,0.049,4e-05,7.42307]
[1777777968961,38.6,78131.56,4.6,0.04901,4e-05,7.42462]
[1777777979034,38.6,78131.54,4.6,0.04902,4e-05,7.42659]
[1777777985076,38.61,78131.18,4.6,0.04902,4e-05,7.42622]
[1777777992126,38.61,78131.13,4.6,0.04903,4e-05,7.42743]
[1777777997162,38.61,78130.97,4.6,0.04903,4e-05,7.42775]
[1777778010256,38.62,78130.56,4.6,0.04904,4e-05,7.42862]
[1777778019321,38.62,78130.33,4.6,0.04903,4e-05,7.42647]
[1777778024356,38.62,78131.57,4.6,0.04909,4e-05,7.43308]
[1777778029391,38.62,78130.39,4.6,0.04905,4e-05,7.42892]
[1777778035433,38.63,78131.22,4.6,0.04909,4e-05,7.43394]
[1777778040468,38.63,78132.15,4.6,0.04913,4e-05,7.43915]
[1777778049530,38.63,78131.86,4.6,0.04914,4e-05,7.43979]
[1777778058594,38.64,78131.88,4.6,0.04916,4e-05,7.4418]
[1777778071685,38.64,78131.2,4.6,0.04914,4e-05,7.43854]
[1777778079741,38.64,78131.17,4.6,0.04915,4e-05,7.44016]
[1777778086790,38.65,78131.03,4.6,0.04916,4e-05,7.44107]
[1777778092832,38.65,78131.06,4.6,0.04917,4e-05,7.44251]
[1777778098878,38.65,78131.06,4.6,0.04918,4e-05,7.44381]
[1777778107941,38.66,78131.44,4.6,0.04921,4e-05,7.4474]
[1777778113983,38.66,78130.73,4.6,0.0492,4e-05,7.44551]
[1777778119018,38.66,78131.48,4.6,0.04923,4e-05,7.44991]
[1777778124055,38.66,78133.72,4.6,0.04932,4e-05,7.46086]
[1777778129090,38.66,78133.84,4.6,0.04933,4e-05,7.46246]
[1777778135132,38.67,78133.73,4.6,0.04932,4e-05,7.45993]
[1777778140167,38.67,78133.44,4.6,0.04932,4e-05,7.45949]
[1777778145202,38.67,78131.45,4.6,0.04925,4e-05,7.4515]
[1777778150237,38.67,78132.03,4.6,0.04928,4e-05,7.455]
[1777778155271,38.67,78132.68,4.6,0.04931,4e-05,7.45876]
[1777778160310,38.67,78134.32,4.6,0.04938,4e-05,7.46689]
[1777778165345,38.67,78134.19,4.6,0.04938,4e-05,7.4671]
[1777778179443,38.68,78134.49,4.6,0.04941,4e-05,7.47056]
[1777778186492,38.68,78134.48,4.6,0.04941,4e-05,7.47154]
[1777778191527,38.68,78134.53,4.6,0.0494,4e-05,7.46942]
[1777778196561,38.68,78134.86,4.6,0.04942,4e-05,7.47163]
[1777778201598,38.68,78135.29,4.6,0.04944,4e-05,7.47426]
[1777778206633,38.69,78135.24,4.6,0.04945,4e-05,7.47475]
[1777778213686,38.69,78135.35,4.6,0.04946,4e-05,7.47623]
[1777778223756,38.69,78135.34,4.6,0.04947,4e-05,7.47757]
[1777778230806,38.69,78135.23,4.6,0.04947,4e-05,7.47805]
[1777778239869,38.69,78135.25,4.6,0.04949,4e-05,7.47937]
[1777778251953,38.7,78135.2,4.6,0.04948,4e-05,7.4777]
[1777778257995,38.7,78132.65,4.6,0.04939,4e-05,7.46724]
[1777778266053,38.7,78132.83,4.6,0.04941,4e-05,7.46926]
[1777778272095,38.7,78132.88,4.6,0.04942,4e-05,7.47037]
[1777778278137,38.7,78132.88,4.6,0.04943,4e-05,7.47124]
[1777778283172,38.71,78132.75,4.6,0.04943,4e-05,7.47138]
[1777778289214,38.71,78132.01,4.6,0.04941,4e-05,7.46895]
[1777778294249,38.71,78132.75,4.6,0.04944,4e-05,7.4731]
[1777778300291,38.71,78132.75,4.6,0.04945,4e-05,7.47394]
[1777778305326,38.71,78132.64,4.6,0.04945,4e-05,7.47415]
[1777778311368,38.71,78132.68,4.6,0.04944,4e-05,7.47209]
[1777778316403,38.72,78132.61,4.6,0.04944,4e-05,7.47249]
[1777778321438,38.72,78132.64,4.6,0.04945,4e-05,7.47334]
[1777778327480,38.72,78132.61,4.6,0.04946,4e-05,7.47405]
[1777778332515,38.72,78132.68,4.6,0.04947,4e-05,7.47507]
[1777778338558,38.72,78132.84,4.6,0.04948,4e-05,7.47661]
[1777778345606,38.72,78132.75,4.6,0.04948,4e-05,7.47717]
[1777778353662,38.72,78133.05,4.6,0.0495,4e-05,7.47958]
[1777778362725,38.73,78133.03,4.6,0.04951,4e-05,7.48067]
[1777778369774,38.73,78132.91,4.6,0.04951,4e-05,7.48105]
[1777778380851,38.73,78132.9,4.6,0.04951,4e-05,7.47937]
[1777778389914,38.73,78132.76,4.6,0.04951,4e-05,7.47992]
[1777778398241,38.73,78132.21,4.6,0.0495,4e-05,7.478]
[1777778405522,38.74,78132.09,4.6,0.0495,4e-05,7.47865]
[1777778405682,38.74,78132.12,4.6,0.04951,4e-05,7.47917]
[1777778406346,38.74,78132.12,4.6,0.04951,4e-05,7.47917]
[1777778408783,38.74,78132.1,4.6,0.04951,4e-05,7.47921]
[1777778415089,38.74,78132.26,4.6,0.04952,4e-05,7.48094]
[1777778420124,38.74,78132.22,4.6,0.04952,4e-05,7.48139]
[1777778425159,38.74,78131.86,4.6,0.04952,4e-05,7.4804]
[1777778430193,38.74,78132.08,4.6,0.04953,4e-05,7.482]
[1777778437798,38.74,78132.22,4.6,0.04952,4e-05,7.48003]
[1777778438440,38.74,78132.22,4.6,0.04952,4e-05,7.48003]
[1777778444292,38.75,78135.32,4.6,0.04964,4e-05,7.49507]
[1777778449634,38.75,78136.22,4.6,0.04968,4e-05,7.49948]
[1777778456376,38.75,78133.65,4.6,0.04959,4e-05,7.48876]
[1777778461411,38.75,78131.76,4.6,0.04953,4e-05,7.48092]
[1777778466446,38.75,78132.15,4.6,0.04955,4e-05,7.48342]
[1777778473498,38.75,78136.4,4.6,0.04971,4e-05,7.50314]
[1777778478536,38.75,78135.61,4.6,0.04968,4e-05,7.50005]
[1777778483710,38.75,78135.16,4.6,0.04967,4e-05,7.49843]
[1777778493641,38.76,78132.49,4.6,0.04957,4e-05,7.48474]
[1777778498943,38.76,78132.12,4.6,0.04956,4e-05,7.48348]
[1777778505725,38.76,78132.09,4.6,0.04956,4e-05,7.48449]
[1777778511767,38.76,78132.12,4.6,0.04957,4e-05,7.48539]
[1777778516802,38.76,78132.46,4.6,0.04959,4e-05,7.48752]
[1777778530902,38.76,78132.3,4.6,0.0496,4e-05,7.48852]
[1777778535937,38.77,78131.85,4.6,0.04959,4e-05,7.48712]
[1777778541979,38.77,78131.75,4.6,0.04959,4e-05,7.48741]
[1777778547014,38.77,78131.9,4.6,0.0496,4e-05,7.48867]
[1777778553056,38.77,78131.7,4.6,0.04958,4e-05,7.48542]
[1777778564133,38.77,78131.68,4.6,0.04959,4e-05,7.48665]
[1777778569168,38.77,78131.52,4.6,0.04959,4e-05,7.48655]
[1777778577223,38.78,78129.93,4.6,0.04954,4e-05,7.48042]
[1777778582260,38.78,78127.79,4.6,0.04947,4e-05,7.47156]
[1777778588301,38.78,78128.02,4.6,0.04948,4e-05,7.47342]
[1777778593337,38.78,78127.92,4.6,0.04948,4e-05,7.47365]
[1777778600386,38.78,78124.67,4.6,0.04937,4e-05,7.46014]
[1777778606428,38.78,78123.46,4.6,0.04934,4e-05,7.45572]
[1777778611463,38.78,78123.94,4.6,0.04934,4e-05,7.45557]
[1777778618512,38.79,78123.87,4.6,0.04935,4e-05,7.45638]
[1777778623547,38.79,78123.78,4.6,0.04935,4e-05,7.45678]
[1777778630596,38.79,78123.54,4.6,0.04936,4e-05,7.45698]
[1777778635631,38.79,78123.2,4.6,0.04935,4e-05,7.45627]
[1777778641673,38.79,78123.05,4.6,0.04935,4e-05,7.45656]
[1777778646710,38.79,78122.94,4.6,0.04936,4e-05,7.45687]
[1777778651744,38.8,78119.53,4.6,0.04924,4e-05,7.44254]
[1777778656779,38.8,78119.41,4.6,0.04924,4e-05,7.44291]
[1777778661814,38.8,78121.45,4.6,0.04932,4e-05,7.45278]
[1777778666849,38.8,78121.41,4.6,0.04933,4e-05,7.45339]
[1777778671884,38.8,78120.04,4.6,0.04927,4e-05,7.44503]
[1777778676919,38.8,78119.98,4.6,0.04927,4e-05,7.44558]
[1777778681954,38.81,78119.76,4.6,0.04927,4e-05,7.44542]
[1777778686989,38.81,78119.17,4.6,0.04926,4e-05,7.44362]
[1777778692027,38.81,78119.01,4.6,0.04926,4e-05,7.44371]
[1777778697062,38.81,78119.01,4.6,0.04926,4e-05,7.4445]
[1777778702097,38.81,78118.63,4.6,0.04926,4e-05,7.44359]
[1777778707132,38.81,78118.5,4.6,0.04926,4e-05,7.44379]
[1777778715188,38.82,78118.45,4.6,0.04927,4e-05,7.44476]
[1777778721231,38.82,78118.05,4.6,0.04926,4e-05,7.44387]
[1777778723118,38.82,78118.05,4.6,0.04926,4e-05,7.44387]
[1777778730270,38.82,78117.44,4.6,0.04924,4e-05,7.44204]
[1777778735272,38.82,78117.43,4.6,0.04923,4e-05,7.43996]
[1777778743384,38.82,78117.48,4.6,0.04925,4e-05,7.44149]
[1777778749426,38.82,78117.26,4.6,0.04925,4e-05,7.44137]
[1777778755469,38.83,78117.43,4.6,0.04926,4e-05,7.44295]
[1777778760504,38.83,78117.48,4.6,0.04927,4e-05,7.44385]
[1777778765539,38.83,78117.37,4.6,0.04927,4e-05,7.44403]
[1777778770618,38.83,78115.13,4.6,0.04919,4e-05,7.43464]
[1777778776616,38.83,78114.47,4.6,0.04918,4e-05,7.43278]
[1777778782658,38.83,78113.83,4.6,0.04916,4e-05,7.43083]
[1777778788928,38.83,78113.58,4.6,0.04915,4e-05,7.43002]
[1777778795748,38.84,78113.18,4.6,0.04914,4e-05,7.42697]
[1777778801022,38.84,78112.53,4.6,0.04912,4e-05,7.42454]
[1777778806826,38.84,78111.48,4.6,0.04909,4e-05,7.42113]
[1777778811861,38.84,78111.07,4.6,0.04908,4e-05,7.42009]
[1777778816897,38.84,78114.15,4.6,0.0492,4e-05,7.43448]
[1777778822939,38.84,78115.79,4.6,0.04926,4e-05,7.44244]
[1777778827974,38.85,78119.31,4.6,0.04939,4e-05,7.4586]
[1777778833009,38.85,78125.35,4.6,0.04961,4e-05,7.48578]
[1777778838044,38.85,78126.81,4.6,0.04967,4e-05,7.49252]
[1777778840928,38.85,78127.15,4.6,0.04968,4e-05,7.49408]
[1777778846100,38.85,78132.86,4.6,0.04989,4e-05,7.51965]
[1777778851136,38.85,78132.87,4.6,0.04987,4e-05,7.51672]
[1777778856171,38.85,78128.28,4.6,0.04971,4e-05,7.4965]
[1777778858324,38.85,78128.03,4.6,0.0497,4e-05,7.49554]
[1777778864227,38.85,78128.36,4.6,0.04972,4e-05,7.49746]
[1777778870268,38.85,78127.77,4.6,0.0497,4e-05,7.49531]
[1777778881772,38.85,78127.34,4.6,0.04968,4e-05,7.49366]
[1777778886874,38.85,78127.08,4.6,0.04969,4e-05,7.49377]
[1777778892367,38.85,78127.27,4.6,0.0497,4e-05,7.49498]
[1777778904507,38.86,78127.3,4.6,0.04971,4e-05,7.49631]
[1777778910549,38.86,78127.83,4.6,0.04973,4e-05,7.4992]
[1777778915583,38.86,78128.8,4.6,0.04975,4e-05,7.50086]
[1777778921628,38.86,78129.67,4.6,0.04979,4e-05,7.5052]
[1777778927670,38.86,78129.77,4.6,0.04979,4e-05,7.5061]
[1777778934719,38.86,78132.69,4.6,0.0499,4e-05,7.51963]
[1777778940761,38.86,78134.59,4.6,0.04997,4e-05,7.52835]
[1777778945796,38.86,78134.98,4.6,0.04999,4e-05,7.53029]
[1777778951838,38.86,78131.52,4.6,0.04987,4e-05,7.51509]
[1777778958923,38.86,78130.58,4.6,0.04983,4e-05,7.51121]
[1777778964929,38.86,78130.58,4.6,0.04984,4e-05,7.51179]
[1777778969963,38.86,78128.26,4.6,0.04976,4e-05,7.50194]
[1777778974999,38.86,78126.35,4.6,0.04968,4e-05,7.49084]
[1777778982051,38.87,78125.47,4.6,0.04965,4e-05,7.48766]
[1777778991114,38.87,78125.19,4.6,0.04965,4e-05,7.48733]
[1777778996149,38.87,78114.11,4.6,0.04925,4e-05,7.43895]
[1777779001184,38.87,78113.6,4.6,0.04924,4e-05,7.43755]
[1777779006218,38.87,78116.42,4.6,0.04935,4e-05,7.45084]
[1777779011256,38.87,78121.53,4.6,0.04954,4e-05,7.47407]
[1777779016291,38.87,78122.72,4.6,0.04959,4e-05,7.47982]
[1777779024349,38.88,78123.29,4.6,0.04961,4e-05,7.48302]
[1777779032406,38.88,78124.04,4.6,0.04963,4e-05,7.48391]
[1777779042476,38.88,78124.3,4.6,0.04964,4e-05,7.48583]
[1777779047511,38.88,78119.58,4.6,0.04948,4e-05,7.46539]
[1777779056574,38.88,78119.62,4.6,0.04949,4e-05,7.46655]
[1777779061609,38.88,78123.02,4.6,0.04961,4e-05,7.48216]
[1777779066644,38.88,78124.27,4.6,0.04966,4e-05,7.48809]
[1777779071679,38.88,78124.8,4.6,0.04968,4e-05,7.4908]
[1777779076714,38.88,78125.35,4.6,0.04971,4e-05,7.49358]
[1777779084769,38.88,78125.85,4.6,0.04973,4e-05,7.49633]
[1777779089805,38.89,78126.23,4.6,0.04974,4e-05,7.49835]
[1777779094842,38.89,78132.75,4.6,0.04996,4e-05,7.52456]
[1777779100884,38.89,78133.63,4.6,0.05,4e-05,7.5286]
[1777779106926,38.89,78135.6,4.6,0.05007,4e-05,7.53752]
[1777779115989,38.89,78136.97,4.6,0.05012,4e-05,7.54367]
[1777779121025,38.89,78136.83,4.6,0.05012,4e-05,7.54307]
[1777779126060,38.89,78137.29,4.6,0.05013,4e-05,7.54516]
[1777779131095,38.89,78137.22,4.6,0.05013,4e-05,7.54489]
[1777779137137,38.89,78137.05,4.6,0.05012,4e-05,7.54416]
[1777779143179,38.89,78136.83,4.6,0.05012,4e-05,7.5432]
[1777779151236,38.89,78136.83,4.6,0.0501,4e-05,7.54016]
[1777779163320,38.89,78136.79,4.6,0.0501,4e-05,7.54019]
[1777779170369,38.89,78138.29,4.6,0.05015,4e-05,7.54706]
[1777779176412,38.89,78139.47,4.6,0.0502,4e-05,7.55234]
[1777779177956,38.89,78144.83,4.6,0.05039,4e-05,7.57631]
[1777779183461,38.89,78143.93,4.6,0.05036,4e-05,7.57205]
[1777779190510,38.89,78144.1,4.6,0.05036,4e-05,7.57256]
[1777779195321,38.89,78147.28,4.6,0.05048,4e-05,7.58664]
[1777779199058,38.89,78146.56,4.6,0.05045,4e-05,7.58327]
[1777779204607,38.88,78146.13,4.6,0.05043,4e-05,7.58074]
[1777779209643,38.88,78145.87,4.6,0.05042,4e-05,7.57922]
[1777779214678,38.88,78145.67,4.6,0.05039,4e-05,7.57487]
[1777779220374,38.88,78146.42,4.6,0.05041,4e-05,7.57794]
[1777779225755,38.88,78149.37,4.6,0.05052,4e-05,7.59059]
[1777779230791,38.88,78155.35,4.6,0.05073,4e-05,7.61674]
[1777779236215,38.88,78156.41,4.6,0.05076,4e-05,7.62086]
[1777779241868,38.88,78168.23,4.6,0.05119,4e-05,7.6726]
[1777779247240,38.87,78168.34,4.6,0.05118,4e-05,7.67209]
[1777779252944,38.87,78169.8,4.6,0.05122,4e-05,7.67693]
[1777779257980,38.87,78171.32,4.6,0.05127,4e-05,7.68253]
[1777779263015,38.87,78172.49,4.6,0.0513,4e-05,7.6865]
[1777779268050,38.86,78174.31,4.6,0.05136,4e-05,7.69344]
[1777779273085,38.86,78175.01,4.6,0.05135,4e-05,7.69216]
[1777779278120,38.86,78174.87,4.6,0.05134,4e-05,7.69025]
[1777779284166,38.86,78173.83,4.6,0.05129,4e-05,7.68406]
[1777779288023,38.86,78172.79,4.6,0.05124,4e-05,7.67889]
[1777779293229,38.85,78172.57,4.6,0.05122,4e-05,7.67634]
[1777779298264,38.85,78173.16,4.6,0.05123,4e-05,7.67792]
[1777779305313,38.85,78173.59,4.6,0.05124,4e-05,7.67813]
[1777779310349,38.85,78175.93,4.6,0.05131,4e-05,7.68761]
[1777779316390,38.84,78176.23,4.6,0.05131,4e-05,7.6876]
[1777779319009,38.84,78176.3,4.6,0.05131,4e-05,7.68747]
[1777779319631,38.84,78176.34,4.6,0.05131,4e-05,7.68742]
[1777779319634,38.84,78176.34,4.6,0.05131,4e-05,7.68742]
[1777779319661,38.84,78176.34,4.6,0.05131,4e-05,7.68742]
[1777779325454,38.84,78184.0,4.6,0.05158,4e-05,7.72055]
[1777779327915,38.84,78183.98,4.6,0.05158,4e-05,7.7202]
[1777779333510,38.84,78189.23,4.6,0.05174,4e-05,7.73898]
[1777779338545,38.83,78189.61,4.6,0.05174,4e-05,7.73927]
[1777779338960,38.83,78189.61,4.6,0.05174,4e-05,7.73927]
[1777779339185,38.83,78189.61,4.6,0.05174,4e-05,7.73927]
[1777779344587,38.83,78189.96,4.6,0.05174,4e-05,7.7392]
[1777779347905,38.83,78189.89,4.6,0.05173,4e-05,7.73834]
[1777779353650,38.82,78192.18,4.6,0.0518,4e-05,7.74686]
[1777779358994,38.82,78196.0,4.6,0.05194,4e-05,7.76304]
[1777779363722,38.82,78180.87,4.6,0.05136,4e-05,7.69252]
[1777779367958,38.82,78180.46,4.6,0.05134,4e-05,7.69]
[1777779368162,38.82,78180.46,4.6,0.05134,4e-05,7.69]
[1777779370900,38.82,78180.49,4.6,0.05134,4e-05,7.6899]
[1777779376813,38.81,78176.94,4.6,0.05119,4e-05,7.67185]
[1777779384869,38.81,78176.37,4.6,0.05115,4e-05,7.66767]
[1777779388940,38.81,78174.29,4.6,0.05107,4e-05,7.6579]
[1777779395945,38.81,78175.83,4.6,0.0511,4e-05,7.66009]
[1777779400981,38.81,78174.96,4.6,0.05106,4e-05,7.65526]
[1777779406016,38.8,78175.02,4.6,0.05105,4e-05,7.65467]
[1777779412058,38.8,78175.03,4.6,0.05104,4e-05,7.65371]
[1777779417093,38.8,78175.08,4.6,0.05104,4e-05,7.65312]
[1777779425150,38.8,78174.94,4.6,0.05102,4e-05,7.65124]
[1777779435220,38.8,78174.94,4.6,0.05101,4e-05,7.64973]
[1777779440256,38.79,78174.97,4.6,0.05101,4e-05,7.64915]
[1777779447305,38.79,78177.73,4.6,0.0511,4e-05,7.66061]
[1777779449862,38.79,78182.64,4.6,0.05128,4e-05,7.68251]
[1777779455361,38.79,78183.72,4.6,0.05129,4e-05,7.68313]
[1777779460396,38.79,78184.27,4.6,0.0513,4e-05,7.68467]
[1777779465431,38.79,78184.48,4.6,0.0513,4e-05,7.6847]
[1777779470473,38.78,78184.45,4.6,0.05129,4e-05,7.68348]
[1777779476516,38.78,78185.25,4.6,0.05131,4e-05,7.68605]
[1777779481551,38.78,78185.2,4.6,0.0513,4e-05,7.68495]
[1777779491620,38.78,78185.2,4.6,0.05129,4e-05,7.68327]
[1777779498669,38.78,78185.23,4.6,0.05128,4e-05,7.6823]
[1777779503705,38.77,78185.23,4.6,0.05128,4e-05,7.68153]
[1777779508740,38.77,78185.11,4.6,0.05126,4e-05,7.68024]
[1777779513775,38.77,78184.83,4.6,0.05123,4e-05,7.67512]
[1777779520824,38.77,78184.86,4.6,0.05122,4e-05,7.67429]
[1777779526865,38.77,78184.93,4.6,0.05122,4e-05,7.67379]
[1777779533915,38.77,78184.79,4.6,0.0512,4e-05,7.6722]
[1777779541971,38.76,78184.88,4.6,0.0512,4e-05,7.67153]
[1777779548014,38.76,78184.63,4.6,0.05118,4e-05,7.6696]
[1777779553049,38.76,78184.52,4.6,0.05117,4e-05,7.66845]
[1777779562112,38.76,78184.54,4.6,0.05116,4e-05,7.66738]
[1777779567147,38.76,78184.41,4.6,0.05115,4e-05,7.66615]
[1777779574197,38.76,78184.48,4.6,0.05113,4e-05,7.66248]
[1777779578972,38.76,78184.74,4.6,0.05114,4e-05,7.6633]
[1777779587918,38.75,78184.87,4.6,0.05114,4e-05,7.66317]
[1777779597358,38.75,78185.21,4.6,0.05113,4e-05,7.66307]
[1777779598923,38.75,78185.21,4.6,0.05113,4e-05,7.66307]
[1777779607964,38.75,78185.14,4.6,0.05113,4e-05,7.66192]
[1777779622533,38.75,78185.13,4.6,0.05111,4e-05,7.65982]
[1777779628970,38.75,78185.13,4.6,0.05111,4e-05,7.65982]
[1777779645694,38.74,78176.77,4.6,0.05076,4e-05,7.61712]
[1777779655765,38.74,78176.77,4.6,0.05076,4e-05,7.61661]
[1777779665835,38.74,78176.77,4.6,0.05075,4e-05,7.61604]
[1777779672884,38.74,78176.56,4.6,0.05074,4e-05,7.61466]
[1777779677919,38.74,78175.47,4.6,0.0507,4e-05,7.60947]
[1777779684058,38.74,78175.47,4.6,0.0507,4e-05,7.60941]
[1777779692017,38.74,78174.88,4.6,0.05065,4e-05,7.60294]
[1777779698031,38.74,78174.85,4.6,0.05065,4e-05,7.60266]
[1777779705108,38.74,78174.85,4.6,0.05065,4e-05,7.6022]
[1777779709043,38.74,78175.35,4.6,0.05067,4e-05,7.60435]
[1777779721220,38.74,78175.2,4.6,0.05065,4e-05,7.60294]
[1777779730284,38.73,78175.86,4.6,0.05067,4e-05,7.60546]
[1777779735319,38.73,78175.82,4.6,0.05067,4e-05,7.605]
[1777779742368,38.73,78175.72,4.6,0.05066,4e-05,7.60415]
[1777779743816,38.73,78175.72,4.6,0.05066,4e-05,7.60415]
[1777779752438,38.73,78175.82,4.6,0.05064,4e-05,7.60095]
[1777779758480,38.73,78175.26,4.6,0.05062,4e-05,7.59812]
[1777779766536,38.73,78175.06,4.6,0.05061,4e-05,7.59686]
[1777779774592,38.73,78175.29,4.6,0.05062,4e-05,7.59754]
[1777779777925,38.73,78175.29,4.6,0.05062,4e-05,7.59754]
[1777779783655,38.73,78174.81,4.6,0.05059,4e-05,7.59498]
[1777779786068,38.73,78174.81,4.6,0.05059,4e-05,7.59498]
[1777779790054,38.73,78174.81,4.6,0.05059,4e-05,7.59485]
[1777779797752,38.73,78174.61,4.6,0.05058,4e-05,7.59347]
[1777779808833,38.73,78174.92,4.6,0.05059,4e-05,7.59437]
[1777779812115,38.73,78174.92,4.6,0.05059,4e-05,7.59437]
[1777779823938,38.73,78174.86,4.6,0.05056,4e-05,7.59045]
[1777779829729,38.73,78174.86,4.6,0.05056,4e-05,7.59045]
[1777779839043,38.73,78173.8,4.6,0.05052,4e-05,7.58517]
[1777779840583,38.73,78173.61,4.6,0.05051,4e-05,7.58429]
[1777779840772,38.73,78173.61,4.6,0.05051,4e-05,7.58429]
[1777779840949,38.73,78173.61,4.6,0.05051,4e-05,7.58429]
[1777779840949,38.73,78173.61,4.6,0.05051,4e-05,7.58429]
[1777779841024,38.73,78173.61,4.6,0.05051,4e-05,7.58429]
[1777779841386,38.73,78173.61,4.6,0.05051,4e-05,7.58429]
[1777779841936,38.73,78159.31,4.6,0.04999,4e-05,7.52011]
[1777779842108,38.73,78159.31,4.6,0.04999,4e-05,7.52011]
[1777779842167,38.73,78139.73,4.6,0.04928,4e-05,7.43278]
[1777779843222,38.73,78139.73,4.6,0.04928,4e-05,7.43278]
[1777779848276,38.73,78135.01,4.6,0.04912,4e-05,7.41332]
[1777779852950,38.73,78132.87,4.6,0.04905,4e-05,7.40486]
[1777779854196,38.73,78133.58,4.6,0.04908,4e-05,7.40827]
[1777779859219,38.73,78131.98,4.6,0.04903,4e-05,7.40276]
[1777779864255,38.74,78131.91,4.6,0.04904,4e-05,7.40378]
[1777779869290,38.74,78131.59,4.6,0.04904,4e-05,7.40367]
[1777779874325,38.74,78131.1,4.6,0.04902,4e-05,7.39975]
[1777779881374,38.74,78131.27,4.6,0.04904,4e-05,7.40235]
[1777779888976,38.75,78131.24,4.6,0.04904,4e-05,7.40274]
[1777779895471,38.75,78131.28,4.6,0.04907,4e-05,7.40601]
[1777779900507,38.75,78131.47,4.6,0.04909,4e-05,7.40811]
[1777779906841,38.76,78130.2,4.6,0.04905,4e-05,7.40349]
[1777779919639,38.76,78130.3,4.6,0.04908,4e-05,7.40768]
[1777779924675,38.76,78133.87,4.6,0.04922,4e-05,7.42463]
[1777779930717,38.77,78133.8,4.6,0.04923,4e-05,7.42559]
[1777779936759,38.77,78134.16,4.6,0.04923,4e-05,7.42538]
[1777779941793,38.77,78132.49,4.6,0.04918,4e-05,7.41904]
[1777779949850,38.77,78134.43,4.6,0.04927,4e-05,7.42938]
[1777779954885,38.78,78136.02,4.6,0.04933,4e-05,7.43744]
[1777779959920,38.78,78137.76,4.6,0.0494,4e-05,7.44611]
[1777779964954,38.78,78139.04,4.6,0.04946,4e-05,7.45268]
[1777779969990,38.78,78144.8,4.6,0.04967,4e-05,7.47913]
[1777779972188,38.78,78144.87,4.6,0.04968,4e-05,7.47958]
[1777779978004,38.78,78149.24,4.6,0.04984,4e-05,7.49985]
[1777779983080,38.78,78151.18,4.6,0.04992,4e-05,7.5091]
[1777779988116,38.78,78153.15,4.6,0.04999,4e-05,7.5183]
[1777779993150,38.79,78151.1,4.6,0.0499,4e-05,7.50628]
[1777779998186,38.79,78150.83,4.6,0.04989,4e-05,7.50533]
[1777780004228,38.79,78149.64,4.6,0.04985,4e-05,7.50032]
[1777780011277,38.79,78149.73,4.6,0.04986,4e-05,7.50103]
[1777780017319,38.79,78152.27,4.6,0.04995,4e-05,7.51252]
[1777780022354,38.79,78150.86,4.6,0.0499,4e-05,7.5063]
[1777780027390,38.79,78150.34,4.6,0.04988,4e-05,7.50405]
[1777780037471,38.79,78149.78,4.6,0.04986,4e-05,7.5017]
[1777780044520,38.79,78149.84,4.6,0.04987,4e-05,7.50205]
[1777780050561,38.79,78150.21,4.6,0.04988,4e-05,7.50373]
[1777780055596,38.79,78150.18,4.6,0.04986,4e-05,7.50052]
[1777780060632,38.79,78150.55,4.6,0.04987,4e-05,7.50219]
[1777780065904,38.79,78151.05,4.6,0.04989,4e-05,7.50443]
[1777780071709,38.79,78150.93,4.6,0.04989,4e-05,7.50388]
[1777780076744,38.79,78150.93,4.6,0.04989,4e-05,7.50386]
[1777780077977,38.79,78150.93,4.6,0.04989,4e-05,7.50386]
[1777780091438,38.79,78150.95,4.6,0.04989,4e-05,7.50394]
[1777780098897,38.79,78152.07,4.6,0.04993,4e-05,7.50889]
[1777780103933,38.79,78162.15,4.6,0.05029,4e-05,7.55382]
[1777780109029,38.79,78161.49,4.6,0.05027,4e-05,7.55055]
[1777780115010,38.79,78161.61,4.6,0.05025,4e-05,7.54744]
[1777780120813,38.79,78161.68,4.6,0.05025,4e-05,7.54761]
[1777780127929,38.79,78161.72,4.6,0.05025,4e-05,7.54745]
[1777780133136,38.78,78161.72,4.6,0.05024,4e-05,7.54678]
[1777780140185,38.78,78163.5,4.6,0.0503,4e-05,7.55433]
[1777780146227,38.78,78167.01,4.6,0.05043,4e-05,7.56958]
[1777780151262,38.78,78171.53,4.6,0.05059,4e-05,7.58941]
[1777780156297,38.78,78172.15,4.6,0.05061,4e-05,7.59162]
[1777780158967,38.78,78172.48,4.6,0.05062,4e-05,7.59287]
[1777780161682,38.78,78174.65,4.6,0.0507,4e-05,7.60229]
[1777780167374,38.78,78179.31,4.6,0.05086,4e-05,7.62239]
[1777780169008,38.78,78179.18,4.6,0.05086,4e-05,7.62166]
[1777780174423,38.78,78179.58,4.6,0.05084,4e-05,7.61952]
[1777780177902,38.77,78181.1,4.6,0.0509,4e-05,7.62587]
[1777780184516,38.77,78181.6,4.6,0.05091,4e-05,7.62747]
[1777780188980,38.77,78184.94,4.6,0.05103,4e-05,7.64172]
[1777780198596,38.77,78187.08,4.6,0.05109,4e-05,7.64997]
[1777780203631,38.77,78186.19,4.6,0.05105,4e-05,7.64525]
[1777780208667,38.77,78182.81,4.6,0.05092,4e-05,7.62939]
[1777780213701,38.77,78182.71,4.6,0.05092,4e-05,7.62844]
[1777780218736,38.77,78182.03,4.6,0.05089,4e-05,7.62488]
[1777780224778,38.76,78182.15,4.6,0.05089,4e-05,7.62488]
[1777780229813,38.76,78182.39,4.6,0.05089,4e-05,7.62551]
[1777780234848,38.76,78182.39,4.6,0.05087,4e-05,7.62195]
[1777780239889,38.76,78192.56,4.6,0.05124,4e-05,7.66746]
[1777780244924,38.76,78188.99,4.6,0.0511,4e-05,7.65062]
[1777780249959,38.76,78186.83,4.6,0.05102,4e-05,7.64021]
[1777780256001,38.76,78186.37,4.6,0.051,4e-05,7.63736]
[1777780261036,38.76,78186.3,4.6,0.05099,4e-05,7.6364]
[1777780266482,38.76,78186.28,4.6,0.05098,4e-05,7.63594]
[1777780276141,38.75,78186.2,4.6,0.05097,4e-05,7.6341]
[1777780283189,38.75,78186.24,4.6,0.05096,4e-05,7.63344]
[1777780293260,38.75,78186.35,4.6,0.05094,4e-05,7.62962]
[1777780298299,38.75,78187.35,4.6,0.05097,4e-05,7.63355]
[1777780304341,38.75,78187.16,4.6,0.05096,4e-05,7.632]
[1777780309376,38.75,78187.4,4.6,0.05096,4e-05,7.63249]
[1777780321460,38.74,78185.04,4.6,0.05086,4e-05,7.62063]
[1777780327502,38.74,78191.06,4.6,0.05108,4e-05,7.64715]
[1777780327959,38.74,78191.06,4.6,0.05108,4e-05,7.64715]
[1777780333544,38.74,78192.0,4.6,0.05111,4e-05,7.65061]
[1777780338579,38.74,78192.07,4.6,0.05111,4e-05,7.65027]
[1777780338762,38.74,78192.07,4.6,0.05111,4e-05,7.65027]
[1777780344621,38.74,78195.56,4.6,0.05123,4e-05,7.66508]
[1777780349081,38.74,78195.61,4.6,0.05123,4e-05,7.66501]
[1777780354691,38.73,78204.81,4.6,0.05154,4e-05,7.70245]
[1777780359726,38.73,78209.67,4.6,0.05171,4e-05,7.72344]
[1777780364761,38.73,78208.29,4.6,0.05165,4e-05,7.71599]
[1777780369796,38.73,78209.36,4.6,0.05168,4e-05,7.7197]
[1777780374831,38.73,78209.14,4.6,0.05166,4e-05,7.71753]
[1777780379865,38.72,78208.97,4.6,0.05165,4e-05,7.7156]
[1777780384901,38.72,78205.06,4.6,0.05149,4e-05,7.69671]
[1777780388007,38.72,78205.0,4.6,0.05149,4e-05,7.69624]
[1777780392957,38.72,78188.74,4.6,0.05087,4e-05,7.6213]
[1777780393853,38.72,78188.74,4.6,0.05087,4e-05,7.6213]
[1777780397886,38.72,78188.22,4.6,0.05085,4e-05,7.61866]
[1777780403028,38.72,78191.34,4.6,0.05096,4e-05,7.63236]
[1777780409070,38.72,78191.42,4.6,0.05096,4e-05,7.6323]
[1777780414104,38.72,78192.03,4.6,0.05096,4e-05,7.63161]
[1777780418952,38.72,78199.71,4.6,0.05125,4e-05,7.66601]
[1777780427196,38.71,78200.49,4.6,0.05127,4e-05,7.66864]
[1777780432231,38.71,78203.44,4.6,0.05137,4e-05,7.68155]
[1777780437266,38.71,78203.69,4.6,0.05138,4e-05,7.68219]
[1777780442301,38.71,78203.72,4.6,0.05138,4e-05,7.68186]
[1777780447336,38.71,78203.91,4.6,0.05138,4e-05,7.6823]
[1777780453377,38.71,78203.98,4.6,0.05138,4e-05,7.68214]
[1777780459420,38.71,78204.09,4.6,0.05138,4e-05,7.68217]
[1777780466469,38.71,78203.99,4.6,0.05137,4e-05,7.68105]
[1777780467394,38.71,78203.99,4.6,0.05137,4e-05,7.68105]
[1777780472511,38.71,78206.35,4.6,0.05143,4e-05,7.68792]
[1777780477546,38.71,78203.66,4.6,0.05133,4e-05,7.67508]
[1777780479008,38.71,78203.63,4.6,0.05132,4e-05,7.67483]
[1777780486609,38.7,78203.38,4.6,0.05131,4e-05,7.67274]
[1777780492654,38.7,78203.58,4.6,0.05131,4e-05,7.67286]
[1777780498696,38.7,78203.72,4.6,0.05131,4e-05,7.67267]
[1777780503738,38.7,78203.71,4.6,0.0513,4e-05,7.67189]
[1777780509774,38.7,78203.65,4.6,0.05129,4e-05,7.67072]
[1777780515825,38.7,78203.47,4.6,0.05127,4e-05,7.66882]
[1777780521867,38.69,78203.3,4.6,0.05126,4e-05,7.66712]
[1777780526902,38.69,78201.41,4.6,0.05118,4e-05,7.65777]
[1777780531937,38.69,78202.69,4.6,0.0512,4e-05,7.65972]
[1777780543014,38.69,78202.98,4.6,0.0512,4e-05,7.65947]
[1777780548048,38.69,78197.05,4.6,0.05098,4e-05,7.63193]
[1777780553084,38.69,78193.78,4.6,0.05085,4e-05,7.61676]
[1777780557983,38.69,78193.54,4.6,0.05084,4e-05,7.61537]
[1777780563156,38.68,78191.67,4.6,0.05077,4e-05,7.60648]
[1777780571212,38.68,78192.59,4.6,0.0508,4e-05,7.61009]
[1777780577255,38.68,78193.35,4.6,0.05082,4e-05,7.61302]
[1777780578992,38.68,78193.35,4.6,0.05082,4e-05,7.61302]
[1777780588332,38.68,78195.86,4.6,0.0509,4e-05,7.6233]
[1777780595380,38.68,78195.58,4.6,0.05087,4e-05,7.61815]
[1777780597895,38.68,78196.08,4.6,0.05089,4e-05,7.62031]
[1777780600786,38.68,78192.72,4.6,0.05076,4e-05,7.60482]
[1777780607925,38.68,78189.62,4.6,0.05064,4e-05,7.59037]
[1777780613507,38.68,78189.17,4.6,0.05062,4e-05,7.58785]
[1777780616378,38.68,78189.2,4.6,0.05062,4e-05,7.58785]
[1777780616849,38.68,78189.2,4.6,0.05062,4e-05,7.58785]
[1777780625590,38.68,78189.2,4.6,0.05061,4e-05,7.58723]
[1777780638986,38.68,78190.57,4.6,0.05066,4e-05,7.59314]
[1777780644725,38.67,78192.79,4.6,0.05074,4e-05,7.60197]
[1777780649761,38.67,78192.15,4.6,0.05071,4e-05,7.5986]
[1777780661848,38.67,78191.02,4.6,0.05064,4e-05,7.58945]
[1777780668897,38.67,78191.02,4.6,0.05063,4e-05,7.58893]
[1777780673932,38.67,78190.95,4.6,0.05063,4e-05,7.58824]
[1777780679973,38.67,78190.95,4.6,0.05062,4e-05,7.58772]
[1777780687023,38.67,78190.88,4.6,0.05062,4e-05,7.58689]
[1777780695079,38.67,78190.95,4.6,0.05062,4e-05,7.58663]
[1777780700114,38.66,78191.63,4.6,0.05064,4e-05,7.58933]
[1777780705148,38.66,78192.32,4.6,0.05066,4e-05,7.59204]
[1777780710184,38.66,78197.35,4.6,0.05084,4e-05,7.61428]
[1777780715219,38.66,78197.09,4.6,0.05081,4e-05,7.60941]
[1777780720253,38.66,78197.21,4.6,0.05081,4e-05,7.60944]
[1777780725288,38.66,78194.28,4.6,0.0507,4e-05,7.59575]
[1777780736366,38.66,78194.58,4.6,0.0507,4e-05,7.59626]
[1777780743415,38.66,78196.78,4.6,0.05078,4e-05,7.60568]
[1777780748450,38.66,78196.0,4.6,0.05074,4e-05,7.60173]
[1777780754492,38.66,78196.36,4.6,0.05075,4e-05,7.60285]
[1777780759527,38.66,78196.77,4.6,0.05077,4e-05,7.60426]
[1777780764561,38.65,78196.87,4.6,0.05077,4e-05,7.60428]
[1777780769597,38.65,78198.01,4.6,0.0508,4e-05,7.60897]
[1777780776646,38.65,78199.37,4.6,0.05083,4e-05,7.61135]
[1777780781681,38.65,78199.9,4.6,0.05085,4e-05,7.61325]
[1777780787723,38.65,78199.9,4.6,0.05084,4e-05,7.61265]
[1777780792757,38.65,78198.34,4.6,0.05078,4e-05,7.60511]
[1777780797793,38.65,78196.03,4.6,0.05069,4e-05,7.59432]
[1777780802828,38.65,78195.45,4.6,0.05067,4e-05,7.59138]
[1777780807891,38.65,78187.64,4.6,0.05038,4e-05,7.55599]
[1777780813908,38.65,78185.33,4.6,0.05029,4e-05,7.5456]
[1777780818943,38.65,78175.19,4.6,0.04992,4e-05,7.50044]
[1777780823978,38.65,78175.33,4.6,0.04993,4e-05,7.50162]
[1777780825838,38.65,78175.33,4.6,0.04993,4e-05,7.50162]
[1777780830590,38.65,78175.37,4.6,0.04994,4e-05,7.50247]
[1777780831476,38.65,78175.37,4.6,0.04994,4e-05,7.50257]
[1777780833993,38.65,78175.26,4.6,0.04992,4e-05,7.49908]
[1777780839086,38.65,78171.78,4.6,0.0498,4e-05,7.48423]
[1777780844121,38.65,78171.1,4.6,0.04978,4e-05,7.48183]
[1777780847887,38.65,78171.52,4.6,0.0498,4e-05,7.48425]
[1777780853184,38.66,78171.85,4.6,0.04981,4e-05,7.48654]
[1777780858943,38.66,78171.71,4.6,0.04981,4e-05,7.48616]
[1777780865270,38.66,78172.07,4.6,0.04983,4e-05,7.48896]
[1777780868422,38.66,78174.84,4.6,0.04994,4e-05,7.50166]
[1777780874274,38.66,78185.67,4.6,0.05034,4e-05,7.5505]
[1777780876500,38.66,78189.93,4.6,0.0505,4e-05,7.5697]
[1777780882390,38.66,78190.73,4.6,0.05052,4e-05,7.57323]
[1777780885465,38.66,78190.73,4.6,0.05052,4e-05,7.57323]
[1777780891454,38.66,78190.22,4.6,0.05049,4e-05,7.56772]
[1777780896489,38.66,78189.52,4.6,0.05046,4e-05,7.56465]
[1777780902494,38.66,78189.57,4.6,0.05046,4e-05,7.5649]
[1777780907566,38.66,78189.57,4.6,0.05046,4e-05,7.56517]
[1777780912601,38.66,78190.14,4.6,0.05049,4e-05,7.56796]
[1777780917636,38.66,78190.18,4.6,0.05049,4e-05,7.56838]
[1777780922671,38.66,78202.15,4.6,0.05094,4e-05,7.6226]
[1777780927706,38.66,78202.99,4.6,0.05097,4e-05,7.62619]
[1777780932741,38.66,78202.38,4.6,0.05094,4e-05,7.6232]
[1777780937776,38.66,78202.23,4.6,0.05093,4e-05,7.62228]
[1777780944825,38.66,78202.27,4.6,0.05093,4e-05,7.62209]
[1777780949860,38.66,78202.76,4.6,0.05095,4e-05,7.62402]
[1777780954895,38.66,78202.28,4.6,0.05091,4e-05,7.6184]
[1777780959930,38.66,78198.57,4.6,0.05077,4e-05,7.60134]
[1777780964988,38.66,78187.95,4.6,0.05037,4e-05,7.55346]
[1777780973048,38.66,78187.74,4.6,0.05037,4e-05,7.55296]
[1777780980098,38.66,78187.27,4.6,0.05036,4e-05,7.55133]
[1777780985133,38.66,78187.22,4.6,0.05036,4e-05,7.5515]
[1777780986229,38.66,78187.22,4.6,0.05036,4e-05,7.5515]
[1777780992182,38.66,78187.14,4.6,0.05036,4e-05,7.55163]
[1777780998224,38.66,78187.59,4.6,0.05038,4e-05,7.55427]
[1777781003259,38.66,78187.18,4.6,0.05037,4e-05,7.55288]
[1777781008294,38.66,78186.67,4.6,0.05036,4e-05,7.55116]
[1777781013329,38.67,78182.17,4.6,0.05018,4e-05,7.52838]
[1777781016887,38.67,78181.16,4.6,0.05014,4e-05,7.52425]
[1777781029040,38.67,78181.21,4.6,0.05015,4e-05,7.52516]
[1777781029166,38.67,78181.21,4.6,0.05015,4e-05,7.52516]
[1777781038504,38.67,78180.76,4.6,0.05015,4e-05,7.52534]
[1777781043538,38.67,78180.64,4.6,0.05015,4e-05,7.52542]
[1777781052602,38.67,78180.6,4.6,0.05016,4e-05,7.52631]
[1777781058644,38.68,78180.68,4.6,0.05017,4e-05,7.52721]
[1777781063453,38.68,78180.57,4.6,0.05017,4e-05,7.52689]
[1777781067990,38.68,78180.97,4.6,0.05018,4e-05,7.52919]
[1777781078784,38.68,78178.43,4.6,0.05008,4e-05,7.51556]
[1777781083819,38.68,78173.25,4.6,0.04989,4e-05,7.49283]
[1777781097923,38.68,78172.6,4.6,0.04988,4e-05,7.49155]
[1777781102958,38.68,78173.11,4.6,0.04991,4e-05,7.49447]
[1777781107993,38.68,78173.26,4.6,0.04992,4e-05,7.49576]
[1777781115042,38.69,78174.15,4.6,0.04996,4e-05,7.50048]
[1777781122091,38.69,78173.13,4.6,0.04993,4e-05,7.49658]
[1777781127130,38.69,78172.45,4.6,0.0499,4e-05,7.49401]
[1777781133172,38.69,78170.98,4.6,0.04984,4e-05,7.48493]
[1777781138252,38.69,78170.81,4.6,0.04983,4e-05,7.48456]
[1777781144249,38.69,78170.56,4.6,0.04983,4e-05,7.4841]
[1777781150291,38.69,78170.68,4.6,0.04984,4e-05,7.48517]
[1777781155325,38.69,78169.02,4.6,0.04978,4e-05,7.47818]
[1777781160361,38.69,78169.27,4.6,0.04979,4e-05,7.47975]
[1777781165397,38.69,78165.79,4.6,0.04967,4e-05,7.46465]
[1777781174460,38.7,78165.9,4.6,0.04969,4e-05,7.46631]
[1777781181509,38.7,78169.27,4.6,0.04981,4e-05,7.48214]
[1777781187551,38.7,78169.48,4.6,0.04983,4e-05,7.48359]
[1777781192586,38.7,78169.19,4.6,0.0498,4e-05,7.47965]
[1777781197622,38.7,78169.23,4.6,0.04981,4e-05,7.4803]
[1777781207692,38.7,78169.3,4.6,0.04982,4e-05,7.48156]
[1777781221793,38.71,78168.3,4.6,0.04979,4e-05,7.47854]
[1777781228841,38.71,78168.11,4.6,0.04979,4e-05,7.47844]
[1777781238912,38.71,78167.89,4.6,0.04979,4e-05,7.47851]
[1777781246968,38.71,78167.96,4.6,0.0498,4e-05,7.47966]
[1777781254018,38.71,78170.49,4.6,0.04988,4e-05,7.4886]
[1777781259052,38.71,78170.96,4.6,0.0499,4e-05,7.49114]
[1777781264087,38.71,78169.41,4.6,0.04985,4e-05,7.48465]
[1777781272144,38.72,78164.52,4.6,0.04968,4e-05,7.46363]
[1777781278186,38.72,78158.89,4.6,0.04948,4e-05,7.43953]
[1777781283221,38.72,78158.64,4.6,0.04948,4e-05,7.43928]
[1777781288256,38.72,78158.5,4.6,0.04948,4e-05,7.43953]
[1777781293291,38.72,78157.07,4.6,0.04944,4e-05,7.43404]
[1777781298331,38.72,78155.39,4.6,0.04938,4e-05,7.42752]
[1777781305380,38.73,78154.77,4.6,0.04937,4e-05,7.42615]
[1777781310415,38.73,78154.39,4.6,0.04937,4e-05,7.42544]
[1777781318471,38.73,78153.95,4.6,0.04935,4e-05,7.42201]
[1777781323536,38.73,78153.73,4.6,0.04934,4e-05,7.42144]
[1777781329548,38.74,78143.58,4.6,0.04899,4e-05,7.37826]
[1777781334583,38.74,78143.54,4.6,0.049,4e-05,7.3794]
[1777781340634,38.74,78143.5,4.6,0.04901,4e-05,7.38093]
[1777781348690,38.74,78143.5,4.6,0.04903,4e-05,7.38274]
[1777781353725,38.75,78140.63,4.6,0.04893,4e-05,7.37117]
[1777781357341,38.75,78137.37,4.6,0.04882,4e-05,7.35743]
[1777781362789,38.75,78123.55,4.6,0.04834,4e-05,7.29847]
[1777781367824,38.75,78123.04,4.6,0.04834,4e-05,7.29798]
[1777781372859,38.76,78122.53,4.6,0.04832,4e-05,7.29447]
[1777781374441,38.76,78122.53,4.6,0.04832,4e-05,7.29447]
[1777781374532,38.76,78122.53,4.6,0.04832,4e-05,7.29447]
[1777781379908,38.76,78121.62,4.6,0.04831,4e-05,7.29303]
[1777781385951,38.77,78120.25,4.6,0.04828,4e-05,7.28928]
[1777781391993,38.77,78115.99,4.6,0.04815,4e-05,7.27297]
[1777781397028,38.78,78115.45,4.6,0.04814,4e-05,7.27267]
[1777781403070,38.78,78115.25,4.6,0.04816,4e-05,7.27434]
[1777781408105,38.78,78115.26,4.6,0.04818,4e-05,7.27654]
[1777781413140,38.79,78114.81,4.6,0.04818,4e-05,7.27676]
[1777781418176,38.79,78115.47,4.6,0.04822,4e-05,7.28188]
[1777781423211,38.8,78118.79,4.6,0.04836,4e-05,7.29862]
[1777781428246,38.8,78122.32,4.6,0.0485,4e-05,7.31623]
[1777781434288,38.81,78126.92,4.6,0.04866,4e-05,7.33574]
[1777781439323,38.81,78128.43,4.6,0.04873,4e-05,7.34432]
[1777781444357,38.81,78130.15,4.6,0.04881,4e-05,7.35376]
[1777781449393,38.82,78131.1,4.6,0.04886,4e-05,7.35969]
[1777781458456,38.82,78131.06,4.6,0.04888,4e-05,7.3625]
[1777781463494,38.82,78130.42,4.6,0.04887,4e-05,7.36127]
[1777781468529,38.83,78130.22,4.6,0.04888,4e-05,7.36197]
[1777781473563,38.83,78130.31,4.6,0.04889,4e-05,7.36394]
[1777781478599,38.83,78129.76,4.6,0.04889,4e-05,7.36306]
[1777781484640,38.84,78130.23,4.6,0.04892,4e-05,7.36698]
[1777781490682,38.84,78127.74,4.6,0.04885,4e-05,7.35779]
[1777781495717,38.84,78126.43,4.6,0.04879,4e-05,7.35053]
[1777781502767,38.85,78126.28,4.6,0.04881,4e-05,7.35208]
[1777781510822,38.85,78126.46,4.6,0.04884,4e-05,7.35563]
[1777781516864,38.86,78126.12,4.6,0.04884,4e-05,7.35591]
[1777781523914,38.86,78126.14,4.6,0.04886,4e-05,7.35802]
[1777781528949,38.86,78123.25,4.6,0.04876,4e-05,7.34678]
[1777781537005,38.87,78123.62,4.6,0.0488,4e-05,7.35076]
[1777781542040,38.87,78124.45,4.6,0.04884,4e-05,7.35585]
[1777781550096,38.87,78125.79,4.6,0.0489,4e-05,7.36387]
[1777781555131,38.88,78129.5,4.6,0.04903,4e-05,7.37843]
[1777781560166,38.88,78129.17,4.6,0.04903,4e-05,7.37815]
[1777781565201,38.88,78130.28,4.6,0.04908,4e-05,7.38421]
[1777781573018,38.88,78129.93,4.6,0.04907,4e-05,7.38335]
[1777781580306,38.89,78130.0,4.6,0.0491,4e-05,7.38638]
[1777781585341,38.89,78129.8,4.6,0.0491,4e-05,7.38664]
[1777781595411,38.89,78129.35,4.6,0.0491,4e-05,7.38688]
[1777781604474,38.9,78129.32,4.6,0.04912,4e-05,7.38876]
[1777781609509,38.9,78129.39,4.6,0.04913,4e-05,7.39017]
[1777781615551,38.9,78129.12,4.6,0.04911,4e-05,7.38723]
[1777781620587,38.9,78130.51,4.6,0.04917,4e-05,7.39448]
[1777781624587,38.9,78139.14,4.6,0.04949,4e-05,7.43325]
[1777781629080,38.91,78140.14,4.6,0.04953,4e-05,7.43843]
[1777781634685,38.91,78140.1,4.6,0.04953,4e-05,7.43911]
[1777781639721,38.91,78140.59,4.6,0.04956,4e-05,7.44199]
[1777781644756,38.91,78141.07,4.6,0.04958,4e-05,7.4448]
[1777781649791,38.91,78141.08,4.6,0.04959,4e-05,7.44549]
[1777781661875,38.91,78142.05,4.6,0.04963,4e-05,7.45133]
[1777781666910,38.92,78142.59,4.6,0.04966,4e-05,7.4543]
[1777781671945,38.92,78144.2,4.6,0.0497,4e-05,7.45889]
[1777781676980,38.92,78142.52,4.6,0.04965,4e-05,7.45208]
[1777781682015,38.92,78139.96,4.6,0.04956,4e-05,7.4414]
[1777781689064,38.92,78139.53,4.6,0.04955,4e-05,7.44051]
[1777781694099,38.92,78139.93,4.6,0.04957,4e-05,7.44301]
[1777781699133,38.92,78139.96,4.6,0.04958,4e-05,7.44386]
[1777781705179,38.93,78139.96,4.6,0.04959,4e-05,7.44472]
[1777781710212,38.93,78139.93,4.6,0.04959,4e-05,7.44532]
[1777781715247,38.93,78139.12,4.6,0.04957,4e-05,7.44245]
[1777781719276,38.93,78157.8,4.6,0.05025,4e-05,7.52618]
[1777781724310,38.93,78152.68,4.6,0.05007,4e-05,7.50341]
[1777781729345,38.93,78161.36,4.6,0.05039,4e-05,7.54228]
[1777781734379,38.93,78161.31,4.6,0.05036,4e-05,7.53867]
[1777781739415,38.93,78162.41,4.6,0.0504,4e-05,7.54325]
[1777781747471,38.93,78162.33,4.6,0.05039,4e-05,7.54234]
[1777781752506,38.93,78162.89,4.6,0.05041,4e-05,7.54451]
[1777781758548,38.93,78162.98,4.6,0.05041,4e-05,7.54451]
[1777781766604,38.92,78162.98,4.6,0.05041,4e-05,7.54397]
[1777781772646,38.92,78163.02,4.6,0.0504,4e-05,7.54376]
[1777781782717,38.92,78163.02,4.6,0.0504,4e-05,7.54313]
[1777781791780,38.92,78163.12,4.6,0.05038,4e-05,7.53992]
[1777781801850,38.92,78163.12,4.6,0.05037,4e-05,7.53936]
[1777781811924,38.92,78163.12,4.6,0.05037,4e-05,7.53884]
[1777781818973,38.92,78163.02,4.6,0.05036,4e-05,7.53803]
[1777781824008,38.92,78163.26,4.6,0.05037,4e-05,7.53885]
[1777781829043,38.92,78171.4,4.6,0.05067,4e-05,7.57499]
[1777781834078,38.92,78162.34,4.6,0.05033,4e-05,7.53398]
[1777781839113,38.92,78163.82,4.6,0.05038,4e-05,7.54039]
[1777781844148,38.92,78164.31,4.6,0.0504,4e-05,7.54227]
[1777781850189,38.92,78165.15,4.6,0.05043,4e-05,7.54566]
[1777781850306,38.92,78165.15,4.6,0.05043,4e-05,7.54566]
[1777781856235,38.91,78166.19,4.6,0.05044,4e-05,7.54678]
[1777781861315,38.91,78166.83,4.6,0.05046,4e-05,7.54929]
[1777781861316,38.91,78166.83,4.6,0.05046,4e-05,7.54929]
[1777781871340,38.91,78166.91,4.6,0.05046,4e-05,7.54893]
[1777781876375,38.91,78167.16,4.6,0.05046,4e-05,7.54968]
[1777781879471,38.91,78167.65,4.6,0.05048,4e-05,7.55173]
[1777781888459,38.91,78167.32,4.6,0.05046,4e-05,7.54951]
[1777781893495,38.91,78164.92,4.6,0.05037,4e-05,7.53841]
[1777781900543,38.91,78166.08,4.6,0.05041,4e-05,7.54321]
[1777781905578,38.91,78166.83,4.6,0.05044,4e-05,7.54619]
[1777781910613,38.91,78163.18,4.6,0.0503,4e-05,7.52959]
[1777781913548,38.91,78163.29,4.6,0.05028,4e-05,7.52692]
[1777781918668,38.91,78162.21,4.6,0.05024,4e-05,7.52182]
[1777781923704,38.91,78161.58,4.6,0.05022,4e-05,7.51882]
[1777781930586,38.91,78161.33,4.6,0.05021,4e-05,7.51755]
[1777781936795,38.91,78161.37,4.6,0.0502,4e-05,7.51736]
[1777781941830,38.91,78161.58,4.6,0.05021,4e-05,7.51807]
[1777781948879,38.91,78161.37,4.6,0.0502,4e-05,7.51681]
[1777781958949,38.9,78161.33,4.6,0.05019,4e-05,7.51616]
[1777781972042,38.9,78160.88,4.6,0.05015,4e-05,7.51045]
[1777781977477,38.9,78160.88,4.6,0.05015,4e-05,7.51045]
[1777781982599,38.9,78160.8,4.6,0.05015,4e-05,7.50969]
[1777781989161,38.9,78161.08,4.6,0.05016,4e-05,7.51068]
[1777781995203,38.9,78161.18,4.6,0.05016,4e-05,7.51089]
[1777782000634,38.9,78161.18,4.6,0.05016,4e-05,7.51089]
[1777782006280,38.9,78164.54,4.6,0.05028,4e-05,7.52531]
[1777782011315,38.9,78167.49,4.6,0.05038,4e-05,7.53825]
[1777782015742,38.9,78167.78,4.6,0.05039,4e-05,7.53931]
[1777782021385,38.9,78168.31,4.6,0.05041,4e-05,7.54126]
[1777782026420,38.9,78169.43,4.6,0.05045,4e-05,7.54597]
[1777782031455,38.9,78162.56,4.6,0.05017,4e-05,7.51189]
[1777782032779,38.9,78161.44,4.6,0.05013,4e-05,7.50689]
[1777782039511,38.9,78160.87,4.6,0.05011,4e-05,7.50443]
[1777782048573,38.9,78160.92,4.6,0.05011,4e-05,7.50476]
[1777782049803,38.9,78160.92,4.6,0.05011,4e-05,7.50476]
[1777782055623,38.9,78172.53,4.6,0.05054,4e-05,7.55641]
[1777782060660,38.9,78175.17,4.6,0.05063,4e-05,7.5679]
[1777782065695,38.9,78176.11,4.6,0.05066,4e-05,7.57171]
[1777782071737,38.9,78175.99,4.6,0.05065,4e-05,7.5707]
[1777782076772,38.89,78175.97,4.6,0.05065,4e-05,7.57026]
[1777782081807,38.89,78176.26,4.6,0.05066,4e-05,7.57123]
[1777782089863,38.89,78176.2,4.6,0.05065,4e-05,7.57046]
[1777782094898,38.89,78176.44,4.6,0.05064,4e-05,7.56813]
[1777782100940,38.89,78177.33,4.6,0.05067,4e-05,7.57178]
[1777782105975,38.89,78180.89,4.6,0.0508,4e-05,7.58743]
[1777782112017,38.89,78178.68,4.6,0.05071,4e-05,7.57708]
[1777782115672,38.89,78178.84,4.6,0.05072,4e-05,7.57755]
[1777782115771,38.89,78178.84,4.6,0.05072,4e-05,7.57746]
[1777782117091,38.89,78178.84,4.6,0.05072,4e-05,7.57746]
[1777782117192,38.89,78178.88,4.6,0.05072,4e-05,7.57804]
[1777782123094,38.89,78179.22,4.6,0.05073,4e-05,7.57895]
[1777782128129,38.89,78185.36,4.6,0.05095,4e-05,7.60595]
[1777782133164,38.89,78186.49,4.6,0.05099,4e-05,7.6102]
[1777782139206,38.88,78186.34,4.6,0.05097,4e-05,7.60847]
[1777782145248,38.88,78186.26,4.6,0.05096,4e-05,7.60706]
[1777782146645,38.88,78186.19,4.6,0.05095,4e-05,7.60656]
[1777782147139,38.88,78186.19,4.6,0.05095,4e-05,7.60656]
[1777782152079,38.88,78186.87,4.6,0.05095,4e-05,7.60561]
[1777782152297,38.88,78186.31,4.6,0.05093,4e-05,7.60291]
[1777782157332,38.88,78186.35,4.6,0.05095,4e-05,7.60466]
[1777782163373,38.89,78187.26,4.6,0.05099,4e-05,7.61061]
[1777782168409,38.89,78187.16,4.6,0.051,4e-05,7.61165]
[1777782176465,38.89,78187.14,4.6,0.05102,4e-05,7.6139]
[1777782181500,38.9,78187.39,4.6,0.05105,4e-05,7.61677]
[1777782186535,38.9,78190.34,4.6,0.05117,4e-05,7.63145]
[1777782191570,38.9,78190.83,4.6,0.0512,4e-05,7.63496]
[1777782197612,38.9,78190.9,4.6,0.05121,4e-05,7.6368]
[1777782202646,38.91,78192.35,4.6,0.05128,4e-05,7.64457]
[1777782207685,38.91,78193.64,4.6,0.05134,4e-05,7.65158]
[1777782212720,38.91,78194.01,4.6,0.05134,4e-05,7.65126]
[1777782218029,38.91,78194.48,4.6,0.05136,4e-05,7.6543]
[1777782218037,38.91,78194.6,4.6,0.05137,4e-05,7.65507]
[1777782218807,38.91,78194.6,4.6,0.05137,4e-05,7.65507]
[1777782218907,38.91,78194.93,4.6,0.05138,4e-05,7.6563]
[1777782220470,38.91,78194.93,4.6,0.05138,4e-05,7.6563]
[1777782220557,38.91,78194.14,4.6,0.05136,4e-05,7.65319]
[1777782221020,38.91,78194.14,4.6,0.05136,4e-05,7.65319]
[1777782222790,38.91,78194.21,4.6,0.05136,4e-05,7.65397]
[1777782227827,38.92,78195.43,4.6,0.05142,4e-05,7.66063]
[1777782232861,38.92,78195.1,4.6,0.05141,4e-05,7.66027]
[1777782238902,38.92,78197.29,4.6,0.05151,4e-05,7.67151]
[1777782244945,38.92,78197.22,4.6,0.05152,4e-05,7.6725]
[1777782249980,38.93,78197.08,4.6,0.05152,4e-05,7.67297]
[1777782255015,38.93,78197.84,4.6,0.05156,4e-05,7.67747]
[1777782259027,38.93,78199.75,4.6,0.05163,4e-05,7.68672]
[1777782259043,38.93,78200.73,4.6,0.05167,4e-05,7.69135]
[1777782266092,38.93,78200.3,4.6,0.05164,4e-05,7.68725]
[1777782274156,38.92,78200.12,4.6,0.05159,4e-05,7.68096]
[1777782279191,38.92,78201.49,4.6,0.05163,4e-05,7.68572]
[1777782284226,38.92,78202.01,4.6,0.05164,4e-05,7.68665]
[1777782285276,38.92,78202.01,4.6,0.05164,4e-05,7.68665]
[1777782285316,38.92,78204.14,4.6,0.05172,4e-05,7.69601]
[1777782286766,38.92,78204.14,4.6,0.05172,4e-05,7.69601]
[1777782287247,38.92,78204.65,4.6,0.05174,4e-05,7.6987]
[1777782293289,38.91,78204.77,4.6,0.05173,4e-05,7.69744]
[1777782293849,38.91,78204.77,4.6,0.05173,4e-05,7.69744]
[1777782294296,38.91,78207.32,4.6,0.05182,4e-05,7.7087]
[1777782296375,38.91,78209.02,4.6,0.05189,4e-05,7.71659]
[1777782296407,38.91,78211.05,4.6,0.05196,4e-05,7.72597]
[1777782302352,38.91,78210.85,4.6,0.05194,4e-05,7.72304]
[1777782308118,38.91,78210.96,4.6,0.05193,4e-05,7.72223]
[1777782308126,38.91,78210.96,4.6,0.05193,4e-05,7.72159]
[1777782313429,38.91,78210.92,4.6,0.05193,4e-05,7.72225]
[1777782327527,38.91,78211.43,4.6,0.05197,4e-05,7.72695]
[1777782331160,38.91,78216.59,4.6,0.05217,4e-05,7.75093]
[1777782331555,38.91,78216.04,4.6,0.05213,4e-05,7.74541]
[1777782332586,38.91,78216.04,4.6,0.05213,4e-05,7.74541]
[1777782332598,38.91,78216.04,4.6,0.05213,4e-05,7.74506]
[1777782338604,38.91,78211.96,4.6,0.05198,4e-05,7.72701]
[1777782343639,38.91,78200.77,4.6,0.05157,4e-05,7.67723]
[1777782343864,38.91,78200.77,4.6,0.05157,4e-05,7.67723]
[1777782347137,38.92,78196.68,4.6,0.05142,4e-05,7.65977]
[1777782347667,38.92,78196.01,4.6,0.05141,4e-05,7.65763]
[1777782353129,38.92,78195.11,4.6,0.05139,4e-05,7.65624]
[1777782353212,38.93,78195.11,4.6,0.05141,4e-05,7.65802]
[1777782356312,38.93,78195.03,4.6,0.05141,4e-05,7.65851]
[1777782357079,38.93,78194.66,4.6,0.0514,4e-05,7.65712]
[1777782359751,38.93,78194.09,4.6,0.0514,4e-05,7.65719]
[1777782361331,38.93,78194.09,4.6,0.0514,4e-05,7.65719]
[1777782361433,38.94,78194.09,4.6,0.05141,4e-05,7.65807]
[1777782368814,38.94,78194.06,4.6,0.05143,4e-05,7.66018]
[1777782369763,38.94,78194.06,4.6,0.05143,4e-05,7.66018]
[1777782369822,38.94,78197.82,4.6,0.05157,4e-05,7.67744]
[1777782370058,38.94,78197.82,4.6,0.05157,4e-05,7.67744]
[1777782370829,38.94,78200.72,4.6,0.05168,4e-05,7.69081]
[1777782371857,38.94,78200.72,4.6,0.05168,4e-05,7.69081]
[1777782372842,38.94,78201.7,4.6,0.05173,4e-05,7.69628]
[1777782377879,38.95,78206.12,4.6,0.05193,4e-05,7.72027]
[1777782382915,38.96,78206.89,4.6,0.05199,4e-05,7.72757]
[1777782387950,38.96,78209.03,4.6,0.0521,4e-05,7.74099]
[1777782392985,38.97,78210.22,4.6,0.05216,4e-05,7.74685]
[1777782398020,38.98,78210.67,4.6,0.0522,4e-05,7.75246]
[1777782401429,38.98,78210.17,4.6,0.0522,4e-05,7.75161]
[1777782401530,38.98,78211.66,4.6,0.05226,4e-05,7.75909]
[1777782401986,38.98,78211.66,4.6,0.05226,4e-05,7.75909]
[1777782402048,38.98,78211.83,4.6,0.05227,4e-05,7.75996]
[1777782412055,38.99,78213.13,4.6,0.05234,4e-05,7.76866]
[1777782412156,38.99,78213.13,4.6,0.05237,4e-05,7.77275]
[1777782422190,39.0,78213.28,4.6,0.05239,4e-05,7.77422]
[1777782427225,39.0,78213.25,4.6,0.05239,4e-05,7.7745]
[1777782432260,39.0,78213.57,4.6,0.0524,4e-05,7.77637]
[1777782438302,39.0,78213.52,4.6,0.0524,4e-05,7.77659]
[1777782443337,39.0,78213.23,4.6,0.0524,4e-05,7.77552]
[1777782450386,39.0,78213.22,4.6,0.0524,4e-05,7.77575]
[1777782457435,39.0,78215.17,4.6,0.05245,4e-05,7.78166]
[1777782463476,39.0,78217.49,4.6,0.05254,4e-05,7.79217]
[1777782469519,39.0,78218.08,4.6,0.05256,4e-05,7.79479]
[1777782474554,39.0,78217.0,4.6,0.05252,4e-05,7.78976]
[1777782480596,39.0,78221.58,4.6,0.05269,4e-05,7.8105]
[1777782481950,39.0,78221.58,4.6,0.05269,4e-05,7.8105]
[1777782482610,39.0,78223.56,4.6,0.05277,4e-05,7.81942]
[1777782489659,39.01,78223.53,4.6,0.0528,4e-05,7.82298]
[1777782494694,39.01,78225.1,4.6,0.05288,4e-05,7.83276]
[1777782499729,39.01,78227.85,4.6,0.05301,4e-05,7.84782]
[1777782505771,39.02,78229.59,4.6,0.0531,4e-05,7.85859]
[1777782510806,39.02,78223.97,4.6,0.0529,4e-05,7.83514]
[1777782515841,39.03,78219.36,4.6,0.05273,4e-05,7.81388]
[1777782521883,39.04,78219.48,4.6,0.05276,4e-05,7.81746]
[1777782526918,39.04,78213.75,4.6,0.05257,4e-05,7.79395]
[1777782536988,39.05,78213.75,4.6,0.05261,4e-05,7.79927]
[1777782542029,39.06,78214.9,4.6,0.05268,4e-05,7.80708]
[1777782547064,39.06,78215.3,4.6,0.05271,4e-05,7.81143]
[1777782552099,39.06,78214.84,4.6,0.05272,4e-05,7.81181]
[1777782557819,39.06,78214.84,4.6,0.05272,4e-05,7.81181]
[1777782557920,39.07,78214.84,4.6,0.05274,4e-05,7.81478]
[1777782560794,39.07,78215.19,4.6,0.05276,4e-05,7.81626]
[1777782560837,39.07,78214.91,4.6,0.05274,4e-05,7.81487]
[1777782561484,39.07,78214.91,4.6,0.05274,4e-05,7.81487]
[1777782561586,39.07,78214.91,4.6,0.05274,4e-05,7.81476]
[1777782562931,39.07,78214.91,4.6,0.05274,4e-05,7.81476]
[1777782563032,39.07,78214.91,4.6,0.05274,4e-05,7.81454]
[1777782563646,39.07,78214.91,4.6,0.05274,4e-05,7.81454]
[1777782570225,39.07,78214.91,4.6,0.05273,4e-05,7.81378]
[1777782582310,39.07,78214.37,4.6,0.05268,4e-05,7.8069]
[1777782587463,39.06,78215.59,4.6,0.05273,4e-05,7.81217]
[1777782599429,39.06,78214.96,4.6,0.05269,4e-05,7.80792]
[1777782605858,39.06,78214.53,4.6,0.05267,4e-05,7.80567]
[1777782605960,39.06,78214.53,4.6,0.05267,4e-05,7.80529]
[1777782618562,39.07,78214.72,4.6,0.05273,4e-05,7.81212]
[1777782623597,39.08,78216.76,4.6,0.05283,4e-05,7.82385]
[1777782628632,39.08,78222.99,4.6,0.05308,4e-05,7.85463]
[1777782633667,39.08,78224.97,4.6,0.05316,4e-05,7.86258]
[1777782638702,39.09,78219.27,4.6,0.05296,4e-05,7.83861]
[1777782643737,39.09,78216.47,4.6,0.05287,4e-05,7.82818]
[1777782648772,39.1,78216.48,4.6,0.05289,4e-05,7.83056]
[1777782653807,39.1,78216.57,4.6,0.05291,4e-05,7.8333]
[1777782659042,39.1,78216.47,4.6,0.05292,4e-05,7.83422]
[1777782659143,39.11,78216.48,4.6,0.05293,4e-05,7.83564]
[1777782659969,39.11,78216.48,4.6,0.05293,4e-05,7.83564]
[1777782660070,39.11,78216.48,4.6,0.05293,4e-05,7.8355]
[1777782660642,39.11,78216.48,4.6,0.05293,4e-05,7.8355]
[1777782661863,39.11,78216.49,4.6,0.05293,4e-05,7.8354]
[1777782668912,39.1,78216.54,4.6,0.05293,4e-05,7.83464]
[1777782674956,39.1,78216.63,4.6,0.05292,4e-05,7.83421]
[1777782679991,39.1,78220.16,4.6,0.05305,4e-05,7.84942]
[1777782687040,39.1,78220.61,4.6,0.05306,4e-05,7.85036]
[1777782689744,39.1,78222.45,4.6,0.05312,4e-05,7.85844]
[1777782690062,39.1,78223.0,4.6,0.05315,4e-05,7.86138]
[1777782696104,39.1,78225.91,4.6,0.05326,4e-05,7.87398]
[1777782701138,39.11,78228.02,4.6,0.05336,4e-05,7.88554]
[1777782709195,39.11,78227.78,4.6,0.05337,4e-05,7.88736]
[1777782714230,39.12,78227.75,4.6,0.05339,4e-05,7.88898]
[1777782719265,39.12,78221.73,4.6,0.05317,4e-05,7.86331]
[1777782724300,39.12,78214.35,4.6,0.05291,4e-05,7.83164]
[1777782729335,39.13,78209.04,4.6,0.05273,4e-05,7.80967]
[1777782734370,39.13,78206.4,4.6,0.05265,4e-05,7.80022]
[1777782739406,39.14,78207.63,4.6,0.05272,4e-05,7.80846]
[1777782744441,39.14,78207.85,4.6,0.05275,4e-05,7.81212]
[1777782750483,39.15,78206.98,4.6,0.05274,4e-05,7.81142]
[1777782756525,39.15,78207.16,4.6,0.05276,4e-05,7.81236]
[1777782761560,39.16,78206.71,4.6,0.05276,4e-05,7.81307]
[1777782771630,39.17,78206.79,4.6,0.05281,4e-05,7.81898]
[1777782778679,39.18,78205.29,4.6,0.05279,4e-05,7.81608]
[1777782785728,39.18,78205.17,4.6,0.05282,4e-05,7.81949]
[1777782790763,39.19,78204.91,4.6,0.05283,4e-05,7.82112]
[1777782797812,39.2,78205.19,4.6,0.05288,4e-05,7.82632]
[1777782805868,39.21,78205.15,4.6,0.05291,4e-05,7.83057]
[1777782808368,39.21,78205.15,4.6,0.05291,4e-05,7.83057]
[1777782809059,39.21,78205.15,4.6,0.05291,4e-05,7.83057]
[1777782817954,39.22,78205.19,4.6,0.05295,4e-05,7.8335]
[1777782822989,39.22,78204.51,4.6,0.05294,4e-05,7.83307]
[1777782828024,39.23,78204.55,4.6,0.05297,4e-05,7.83592]
[1777782833059,39.23,78205.09,4.6,0.05301,4e-05,7.84104]
[1777782833884,39.23,78205.09,4.6,0.05301,4e-05,7.84104]
[1777782833951,39.23,78205.09,4.6,0.05302,4e-05,7.84157]
[1777782837854,39.23,78205.33,4.6,0.05302,4e-05,7.84244]
[1777782837955,39.23,78205.33,4.6,0.05302,4e-05,7.84237]
[1777782843129,39.24,78206.4,4.6,0.05309,4e-05,7.84985]
[1777782848339,39.24,78205.6,4.6,0.05308,4e-05,7.84878]
[1777782848340,39.24,78205.6,4.6,0.05308,4e-05,7.84878]
[1777782855213,39.25,78205.95,4.6,0.05313,4e-05,7.85444]
[1777782861650,39.25,78205.89,4.6,0.05314,4e-05,7.85567]
[1777782873365,39.27,78205.75,4.6,0.05317,4e-05,7.85928]
[1777782881395,39.27,78205.71,4.6,0.05321,4e-05,7.86303]
[1777782891692,39.27,78205.71,4.6,0.05321,4e-05,7.86303]
[1777782892770,39.28,78205.71,4.6,0.05325,4e-05,7.86788]
[1777782901535,39.29,78205.95,4.6,0.0533,4e-05,7.87372]
[1777782913619,39.3,78206.02,4.6,0.05335,4e-05,7.87959]
[1777782918654,39.31,78206.63,4.6,0.05339,4e-05,7.88466]
[1777782926710,39.31,78206.38,4.6,0.05341,4e-05,7.8871]
[1777782932426,39.32,78197.26,4.6,0.05307,4e-05,7.8448]
[1777782937787,39.32,78195.63,4.6,0.05303,4e-05,7.84045]
[1777782942822,39.33,78194.15,4.6,0.053,4e-05,7.83632]
[1777782947857,39.33,78193.77,4.6,0.053,4e-05,7.83721]
[1777782952892,39.34,78194.39,4.6,0.05305,4e-05,7.84262]
[1777782958935,39.34,78193.21,4.6,0.05303,4e-05,7.84034]
[1777782964976,39.35,78193.36,4.6,0.05306,4e-05,7.84408]
[1777782970012,39.35,78195.13,4.6,0.05315,4e-05,7.85459]
[1777782975047,39.36,78202.03,4.6,0.05343,4e-05,7.88833]
[1777782980082,39.36,78199.93,4.6,0.05337,4e-05,7.88095]
[1777782990156,39.37,78198.74,4.6,0.05336,4e-05,7.87994]
[1777782998041,39.37,78198.46,4.6,0.05335,4e-05,7.87725]
[1777782998142,39.38,78198.46,4.6,0.05336,4e-05,7.87902]
[1777783004254,39.38,78198.86,4.6,0.05337,4e-05,7.8799]
[1777783009289,39.37,78200.49,4.6,0.05343,4e-05,7.88653]
[1777783010843,39.37,78200.13,4.6,0.05341,4e-05,7.88473]
[1777783011303,39.37,78199.95,4.6,0.0534,4e-05,7.88374]
[1777783016338,39.38,78199.77,4.6,0.05341,4e-05,7.88509]
[1777783018164,39.38,78199.77,4.6,0.05341,4e-05,7.88509]
[1777783018266,39.38,78199.77,4.6,0.05342,4e-05,7.88596]
[1777783026407,39.38,78199.77,4.6,0.05341,4e-05,7.88445]
[1777783031443,39.38,78197.97,4.6,0.05333,4e-05,7.8755]
[1777783032952,39.38,78197.97,4.6,0.05333,4e-05,7.8755]
[1777783033457,39.38,78197.89,4.6,0.05333,4e-05,7.87544]
[1777783034567,39.38,78197.82,4.6,0.05333,4e-05,7.87556]
[1777783035054,39.38,78197.82,4.6,0.05333,4e-05,7.87556]
[1777783037667,39.38,78197.79,4.6,0.05335,4e-05,7.87676]
[1777783041513,39.38,78197.75,4.6,0.05334,4e-05,7.87595]
[1777783047555,39.38,78197.68,4.6,0.05333,4e-05,7.8747]
[1777783054604,39.37,78198.03,4.6,0.05331,4e-05,7.87202]
[1777783055804,39.37,78198.03,4.6,0.05331,4e-05,7.87202]
[1777783055904,39.37,78198.86,4.6,0.05334,4e-05,7.87564]
[1777783058051,39.37,78198.64,4.6,0.05334,4e-05,7.87508]
[1777783058153,39.38,78198.68,4.6,0.05334,4e-05,7.8757]
[1777783064674,39.37,78198.71,4.6,0.05333,4e-05,7.87472]
[1777783066869,39.37,78198.71,4.6,0.05333,4e-05,7.87472]
[1777783066928,39.37,78198.71,4.6,0.05333,4e-05,7.87441]
[1777783068702,39.37,78216.74,4.6,0.05403,4e-05,7.95748]
[1777783073737,39.38,78217.53,4.6,0.05407,4e-05,7.9626]
[1777783080786,39.38,78210.45,4.6,0.05382,4e-05,7.93225]
[1777783089848,39.39,78209.06,4.6,0.05379,4e-05,7.92901]
[1777783094884,39.39,78209.24,4.6,0.05381,4e-05,7.93159]
[1777783102940,39.4,78209.28,4.6,0.05384,4e-05,7.93456]
[1777783107975,39.4,78209.38,4.6,0.05386,4e-05,7.93677]
[1777783114017,39.4,78209.34,4.6,0.05385,4e-05,7.9355]
[1777783115991,39.4,78209.1,4.6,0.05385,4e-05,7.93476]
[1777783116093,39.4,78209.1,4.6,0.05385,4e-05,7.93511]
[1777783123080,39.4,78209.18,4.6,0.05384,4e-05,7.93379]
[1777783135164,39.4,78209.21,4.6,0.05382,4e-05,7.93111]
[1777783141206,39.39,78209.11,4.6,0.0538,4e-05,7.9293]
[1777783146240,39.39,78209.34,4.6,0.0538,4e-05,7.92924]
[1777783155304,39.39,78209.52,4.6,0.05379,4e-05,7.92808]
[1777783160339,39.38,78209.12,4.6,0.05376,4e-05,7.9252]
[1777783165374,39.38,78209.01,4.6,0.05375,4e-05,7.92365]
[1777783170409,39.38,78208.87,4.6,0.05374,4e-05,7.92198]
[1777783175443,39.38,78208.87,4.6,0.05371,4e-05,7.91777]
[1777783181486,39.38,78208.94,4.6,0.0537,4e-05,7.9169]
[1777783194577,39.37,78208.94,4.6,0.05368,4e-05,7.91418]
[1777783199612,39.37,78208.83,4.6,0.05367,4e-05,7.91272]
[1777783204647,39.37,78208.99,4.6,0.05366,4e-05,7.91251]
[1777783214717,39.36,78209.02,4.6,0.05365,4e-05,7.9108]
[1777783219752,39.36,78209.05,4.6,0.05364,4e-05,7.91003]
[1777783230832,39.36,78209.21,4.6,0.05363,4e-05,7.90878]
[1777783237131,39.36,78209.21,4.6,0.05363,4e-05,7.90878]
[1777783238147,39.36,78209.21,4.6,0.0536,4e-05,7.90435]
[1777783244935,39.35,78209.35,4.6,0.0536,4e-05,7.9038]
[1777783248408,39.35,78197.38,4.6,0.05314,4e-05,7.849]
[1777783248509,39.35,78195.66,4.6,0.05307,4e-05,7.8411]
[1777783250752,39.36,78195.49,4.6,0.05307,4e-05,7.84086]
[1777783251321,39.36,78195.49,4.6,0.05307,4e-05,7.84086]
[1777783252026,39.36,78195.52,4.6,0.05308,4e-05,7.84205]
[1777783252127,39.36,78195.52,4.6,0.05308,4e-05,7.84257]
[1777783252906,39.36,78195.52,4.6,0.05308,4e-05,7.84257]
[1777783253501,39.36,78195.52,4.6,0.05308,4e-05,7.84257]
[1777783258866,39.36,78195.52,4.6,0.05309,4e-05,7.84301]
[1777783259033,39.36,78195.63,4.6,0.05309,4e-05,7.84313]
[1777783262221,39.36,78195.63,4.6,0.05309,4e-05,7.84313]
[1777783262323,39.36,78195.63,4.6,0.0531,4e-05,7.84466]
[1777783268096,39.36,78195.77,4.6,0.0531,4e-05,7.84472]
[1777783275145,39.36,78195.43,4.6,0.05308,4e-05,7.84248]
[1777783282195,39.36,78195.64,4.6,0.05309,4e-05,7.84272]
[1777783293272,39.36,78195.47,4.6,0.05305,4e-05,7.83762]
[1777783299314,39.35,78195.38,4.6,0.05304,4e-05,7.83659]
[1777783309384,39.35,78195.08,4.6,0.05302,4e-05,7.83422]
[1777783314418,39.35,78194.92,4.6,0.05301,4e-05,7.833]
[1777783320462,39.35,78195.31,4.6,0.05302,4e-05,7.83418]
[1777783332545,39.35,78195.02,4.6,0.053,4e-05,7.83168]
[1777783341612,39.35,78194.69,4.6,0.05298,4e-05,7.8293]
[1777783352688,39.34,78194.89,4.6,0.05296,4e-05,7.82588]
[1777783365780,39.34,78194.86,4.6,0.05295,4e-05,7.82456]
[1777783370815,39.34,78194.93,4.6,0.05295,4e-05,7.82442]
[1777783379878,39.34,78194.69,4.6,0.05293,4e-05,7.82252]
[1777783384913,39.34,78191.66,4.6,0.05281,4e-05,7.80837]
[1777783389949,39.34,78191.62,4.6,0.05281,4e-05,7.80786]
[1777783394984,39.34,78189.42,4.6,0.05272,4e-05,7.79756]
[1777783403039,39.34,78187.0,4.6,0.05263,4e-05,7.78628]
[1777783409082,39.34,78186.9,4.6,0.05262,4e-05,7.78561]
[1777783415124,39.34,78187.14,4.6,0.05261,4e-05,7.7833]
[1777783420159,39.34,78187.01,4.6,0.0526,4e-05,7.78253]
[1777783429223,39.33,78186.64,4.6,0.05259,4e-05,7.78053]
[1777783434258,39.33,78186.85,4.6,0.05259,4e-05,7.7813]
[1777783439244,39.33,78186.89,4.6,0.05259,4e-05,7.78145]
[1777783439244,39.33,78186.89,4.6,0.05259,4e-05,7.78145]
[1777783439345,39.33,78186.89,4.6,0.05259,4e-05,7.7813]
[1777783445335,39.33,78185.66,4.6,0.05252,4e-05,7.77262]
[1777783456412,39.32,78185.57,4.6,0.05247,4e-05,7.76667]
[1777783461446,39.31,78183.67,4.6,0.05238,4e-05,7.75563]
[1777783466483,39.31,78183.63,4.6,0.05235,4e-05,7.75304]
[1777783475546,39.3,78183.49,4.6,0.05229,4e-05,7.74497]
[1777783483602,39.29,78182.45,4.6,0.05222,4e-05,7.73662]
[1777783488637,39.29,78182.78,4.6,0.05222,4e-05,7.73588]
[1777783495685,39.28,78182.49,4.6,0.05218,4e-05,7.73147]
[1777783501728,39.28,78182.82,4.6,0.05217,4e-05,7.73034]
[1777783508777,39.27,78182.79,4.6,0.05214,4e-05,7.72718]
[1777783514819,39.27,78187.11,4.6,0.05228,4e-05,7.7441]
[1777783521869,39.26,78187.21,4.6,0.05226,4e-05,7.74095]
[1777783526904,39.26,78187.32,4.6,0.05224,4e-05,7.73922]
[1777783531939,39.25,78179.61,4.6,0.05191,4e-05,7.69919]
[1777783536974,39.25,78182.68,4.6,0.05201,4e-05,7.71106]
[1777783542009,39.25,78182.42,4.6,0.05199,4e-05,7.70792]
[1777783547048,39.24,78181.43,4.6,0.05193,4e-05,7.70156]
[1777783553090,39.24,78181.48,4.6,0.05192,4e-05,7.6996]
[1777783558125,39.23,78181.36,4.6,0.0519,4e-05,7.69727]
[1777783569202,39.23,78181.31,4.6,0.05186,4e-05,7.69323]
[1777783580279,39.22,78181.08,4.6,0.05182,4e-05,7.68859]
[1777783588335,39.22,78180.64,4.6,0.05179,4e-05,7.68411]
[1777783595384,39.21,78179.71,4.6,0.05171,4e-05,7.6747]
[1777783600420,39.21,78179.65,4.6,0.0517,4e-05,7.673]
[1777783613511,39.2,78179.95,4.6,0.05168,4e-05,7.67069]
[1777783618546,39.2,78180.13,4.6,0.05167,4e-05,7.67013]
[1777783626602,39.2,78181.52,4.6,0.05171,4e-05,7.67422]
[1777783631637,39.19,78186.73,4.6,0.05189,4e-05,7.69628]
[1777783636671,39.19,78183.61,4.6,0.05176,4e-05,7.68072]
[1777783641706,39.19,78182.53,4.6,0.05171,4e-05,7.67449]
[1777783646742,39.19,78182.17,4.6,0.05169,4e-05,7.67157]
[1777783651776,39.18,78181.98,4.6,0.05165,4e-05,7.6663]
[1777783656812,39.18,78181.88,4.6,0.05163,4e-05,7.66462]
[1777783666881,39.18,78181.85,4.6,0.05161,4e-05,7.66209]
[1777783673162,39.17,78181.85,4.6,0.0516,4e-05,7.66115]
[1777783673191,39.17,78181.8,4.6,0.0516,4e-05,7.66046]
[1777783678431,39.17,78181.68,4.6,0.05158,4e-05,7.65876]
[1777783689036,39.17,78181.09,4.6,0.05154,4e-05,7.65341]
[1777783697092,39.16,78181.09,4.6,0.05152,4e-05,7.65165]
[1777783706155,39.16,78180.93,4.6,0.0515,4e-05,7.64898]
[1777783714211,39.16,78180.87,4.6,0.05147,4e-05,7.64386]
[1777783719246,39.15,78180.17,4.6,0.05143,4e-05,7.6397]
[1777783724281,39.15,78177.26,4.6,0.05131,4e-05,7.62566]
[1777783729317,39.15,78175.97,4.6,0.05126,4e-05,7.61902]
[1777783734791,39.15,78175.75,4.6,0.05125,4e-05,7.61736]
[1777783734836,39.15,78175.75,4.6,0.05125,4e-05,7.61736]
[1777783735473,39.15,78167.28,4.6,0.05093,4e-05,7.57927]
[1777783737828,39.15,78164.69,4.6,0.05083,4e-05,7.56759]
[1777783743416,39.15,78161.42,4.6,0.05071,4e-05,7.55232]
[1777783749003,39.15,78160.52,4.6,0.05067,4e-05,7.548]
[1777783754493,39.15,78160.85,4.6,0.05068,4e-05,7.54892]
[1777783756831,39.15,78160.09,4.6,0.05065,4e-05,7.54544]
[1777783762549,39.15,78145.55,4.6,0.05012,4e-05,7.48061]
[1777783774633,39.15,78145.19,4.6,0.05009,4e-05,7.47618]
[1777783779667,39.15,78145.82,4.6,0.05011,4e-05,7.47907]
[1777783785710,39.15,78144.24,4.6,0.05006,4e-05,7.47224]
[1777783792759,39.15,78144.35,4.6,0.05006,4e-05,7.47291]
[1777783794928,39.15,78144.06,4.6,0.05005,4e-05,7.47165]
[1777783802829,39.15,78143.48,4.6,0.05003,4e-05,7.46931]
[1777783803662,39.15,78143.48,4.6,0.05003,4e-05,7.46931]
[1777783806849,39.15,78143.11,4.6,0.05002,4e-05,7.46773]
[1777783811892,39.15,78143.76,4.6,0.05004,4e-05,7.47082]
[1777783820878,39.15,78143.58,4.6,0.05004,4e-05,7.47007]
[1777783823960,39.15,78143.38,4.6,0.05003,4e-05,7.46942]
[1777783824602,39.15,78143.38,4.6,0.05003,4e-05,7.46948]
[1777783829077,39.15,78143.38,4.6,0.05003,4e-05,7.46951]
[1777783829856,39.15,78143.38,4.6,0.05003,4e-05,7.46967]
[1777783835055,39.15,78143.48,4.6,0.05002,4e-05,7.46717]
[1777783835979,39.15,78143.48,4.6,0.05002,4e-05,7.46717]
[1777783836941,39.15,78143.62,4.6,0.05003,4e-05,7.46782]
[1777783837859,39.15,78143.62,4.6,0.05003,4e-05,7.46786]
[1777783839130,39.15,78143.58,4.6,0.05003,4e-05,7.46771]
[1777783847139,39.15,78143.3,4.6,0.05002,4e-05,7.46678]
[1777783852174,39.15,78143.49,4.6,0.05003,4e-05,7.46779]
[1777783866271,39.15,78143.45,4.6,0.05003,4e-05,7.46806]
[1777783872712,39.15,78143.45,4.6,0.05003,4e-05,7.46806]
[1777783878346,39.15,78143.34,4.6,0.05003,4e-05,7.4679]
[1777783887420,39.15,78143.47,4.6,0.05003,4e-05,7.46876]
[1777783892672,39.15,78143.52,4.6,0.05002,4e-05,7.46597]
[1777783892971,39.15,78143.52,4.6,0.05002,4e-05,7.46597]
[1777783896001,39.15,78143.52,4.6,0.05002,4e-05,7.466]
[1777783901520,39.15,78143.63,4.6,0.05002,4e-05,7.46676]
[1777783911589,39.15,78143.56,4.6,0.05002,4e-05,7.46675]
[1777783914491,39.15,78143.95,4.6,0.05004,4e-05,7.46853]
[1777783917008,39.15,78145.17,4.6,0.05008,4e-05,7.47399]
[1777783923675,39.15,78151.71,4.6,0.05032,4e-05,7.50295]
[1777783930724,39.15,78151.82,4.6,0.05032,4e-05,7.50325]
[1777783936767,39.15,78151.77,4.6,0.05032,4e-05,7.5029]
[1777783937575,39.15,78151.77,4.6,0.05032,4e-05,7.5029]
[1777783939333,39.15,78153.15,4.6,0.05037,4e-05,7.50901]
[1777783943224,39.15,78156.43,4.6,0.05049,4e-05,7.52347]
[1777783946989,39.15,78156.43,4.6,0.05049,4e-05,7.52321]
[1777783948531,39.15,78156.43,4.6,0.05049,4e-05,7.52316]
[1777783953886,39.15,78156.83,4.6,0.05048,4e-05,7.52147]
[1777783956942,39.15,78157.12,4.6,0.05049,4e-05,7.52267]
[1777783962949,39.15,78156.88,4.6,0.05048,4e-05,7.5213]
[1777783967983,39.15,78158.5,4.6,0.05054,4e-05,7.52828]
[1777783973020,39.15,78162.57,4.6,0.05068,4e-05,7.54614]
[1777783973978,39.15,78162.57,4.6,0.05068,4e-05,7.54614]
[1777783979062,39.15,78162.67,4.6,0.05068,4e-05,7.54611]
[1777783984097,39.15,78162.7,4.6,0.05068,4e-05,7.54584]
[1777783991146,39.15,78162.72,4.6,0.05068,4e-05,7.54534]
[1777783996180,39.15,78165.96,4.6,0.05079,4e-05,7.55935]
[1777784000994,39.15,78166.83,4.6,0.05082,4e-05,7.5628]
[1777784001206,39.15,78166.83,4.6,0.05082,4e-05,7.5628]
[1777784001236,39.15,78166.83,4.6,0.05082,4e-05,7.5628]
[1777784002451,39.15,78166.83,4.6,0.05082,4e-05,7.56268]
[1777784004876,39.14,78170.54,4.6,0.05095,4e-05,7.57887]
[1777784010280,39.14,78171.16,4.6,0.05097,4e-05,7.58075]
[1777784016322,39.14,78170.82,4.6,0.05093,4e-05,7.57522]
[1777784024378,39.14,78169.97,4.6,0.05089,4e-05,7.57014]
[1777784029413,39.14,78169.66,4.6,0.05087,4e-05,7.56806]
[1777784036676,39.14,78169.8,4.6,0.05087,4e-05,7.56813]
[1777784048546,39.13,78170.17,4.6,0.05087,4e-05,7.56772]
[1777784054588,39.13,78169.61,4.6,0.05084,4e-05,7.56445]
[1777784060630,39.13,78169.83,4.6,0.05084,4e-05,7.56471]
[1777784067635,39.13,78169.83,4.6,0.05084,4e-05,7.56471]
[1777784078756,39.13,78169.56,4.6,0.05079,4e-05,7.55828]
[1777784091260,39.13,78168.0,4.6,0.05073,4e-05,7.551]
[1777784096712,39.12,78168.0,4.6,0.05073,4e-05,7.55009]
[1777784099823,39.12,78168.0,4.6,0.05072,4e-05,7.54963]
[1777784111987,39.12,78168.13,4.6,0.05072,4e-05,7.54886]
[1777784117804,39.12,78168.13,4.6,0.05071,4e-05,7.54841]
[1777784132127,39.12,78167.87,4.6,0.05067,4e-05,7.54281]
[1777784138169,39.12,78167.58,4.6,0.05066,4e-05,7.54102]
[1777784143203,39.12,78166.61,4.6,0.05062,4e-05,7.53633]
[1777784148239,39.11,78163.59,4.6,0.05051,4e-05,7.52253]
[1777784158309,39.11,78163.59,4.6,0.0505,4e-05,7.52205]
[1777784163344,39.11,78163.48,4.6,0.05049,4e-05,7.5213]
[1777784174421,39.11,78160.43,4.6,0.05038,4e-05,7.5072]
[1777784179456,39.11,78147.15,4.6,0.04989,4e-05,7.4483]
[1777784184491,39.11,78146.58,4.6,0.04988,4e-05,7.44605]
[1777784195568,39.11,78146.92,4.6,0.04987,4e-05,7.44505]
[1777784201610,39.11,78146.03,4.6,0.04984,4e-05,7.4414]
[1777784206645,39.12,78148.94,4.6,0.04995,4e-05,7.45452]
[1777784211680,39.12,78149.96,4.6,0.04999,4e-05,7.45918]
[1777784219736,39.12,78150.27,4.6,0.05,4e-05,7.46073]
[1777784224771,39.12,78153.43,4.6,0.05012,4e-05,7.47477]
[1777784231820,39.12,78153.71,4.6,0.05013,4e-05,7.476]
[1777784241890,39.12,78153.49,4.6,0.05012,4e-05,7.47507]
[1777784252967,39.12,78154.24,4.6,0.05013,4e-05,7.47535]
[1777784258002,39.12,78155.24,4.6,0.05017,4e-05,7.47981]
[1777784266060,39.12,78155.92,4.6,0.05019,4e-05,7.48284]
[1777784271096,39.12,78155.81,4.6,0.05019,4e-05,7.48237]
[1777784280159,39.12,78155.71,4.6,0.05018,4e-05,7.482]
[1777784283610,39.12,78155.71,4.6,0.05018,4e-05,7.48202]
[1777784285642,39.12,78155.68,4.6,0.05018,4e-05,7.4819]
[1777784287041,39.12,78155.68,4.6,0.05018,4e-05,7.48192]
[1777784296271,39.12,78155.85,4.6,0.05019,4e-05,7.48278]
[1777784301307,39.12,78157.79,4.6,0.05026,4e-05,7.49144]
[1777784303626,39.12,78159.05,4.6,0.05031,4e-05,7.49704]
[1777784309362,39.12,78160.2,4.6,0.05035,4e-05,7.50198]
[1777784317418,39.12,78159.82,4.6,0.05031,4e-05,7.49681]
[1777784322464,39.12,78159.97,4.6,0.05032,4e-05,7.49721]
[1777784327499,39.11,78159.97,4.6,0.05031,4e-05,7.49692]
[1777784334548,39.11,78160.0,4.6,0.05031,4e-05,7.49662]
[1777784339583,39.11,78152.18,4.6,0.05002,4e-05,7.46165]
[1777784344618,39.11,78152.43,4.6,0.05003,4e-05,7.46272]
[1777784349654,39.11,78154.56,4.6,0.05011,4e-05,7.47213]
[1777784355695,39.11,78154.88,4.6,0.05012,4e-05,7.47352]
[1777784362744,39.11,78154.7,4.6,0.05011,4e-05,7.47276]
[1777784371807,39.11,78154.48,4.6,0.05009,4e-05,7.46877]
[1777784379863,39.11,78155.28,4.6,0.05012,4e-05,7.47251]
[1777784384898,39.11,78162.4,4.6,0.05038,4e-05,7.50409]
[1777784389933,39.11,78162.45,4.6,0.05038,4e-05,7.50414]
[1777784394968,39.11,78162.36,4.6,0.05037,4e-05,7.50352]
[1777784401014,39.11,78158.66,4.6,0.05024,4e-05,7.48674]
[1777784412091,39.11,78156.1,4.6,0.05014,4e-05,7.47528]
[1777784418133,39.11,78156.23,4.6,0.05015,4e-05,7.47583]
[1777784423168,39.11,78156.68,4.6,0.05016,4e-05,7.4778]
[1777784429210,39.11,78156.41,4.6,0.05015,4e-05,7.47656]
[1777784433731,39.11,78156.24,4.6,0.05015,4e-05,7.4758]
[1777784439283,39.11,78166.62,4.6,0.0505,4e-05,7.51847]
[1777784444318,39.11,78167.98,4.6,0.05055,4e-05,7.52413]
[1777784450808,39.11,78167.84,4.6,0.05054,4e-05,7.52314]
[1777784456402,39.11,78171.54,4.6,0.05067,4e-05,7.53885]
[1777784461437,39.11,78171.57,4.6,0.05067,4e-05,7.53839]
[1777784466539,39.11,78171.57,4.6,0.05067,4e-05,7.53839]
[1777784467092,39.11,78171.57,4.6,0.05066,4e-05,7.5378]
[1777784467667,39.11,78171.57,4.6,0.05066,4e-05,7.5378]
[1777784471305,39.11,78171.57,4.6,0.05066,4e-05,7.53768]
[1777784472089,39.1,78171.94,4.6,0.05067,4e-05,7.53887]
[1777784473484,39.1,78171.94,4.6,0.05067,4e-05,7.53875]
[1777784478556,39.1,78172.79,4.6,0.0507,4e-05,7.54183]
[1777784483591,39.1,78172.75,4.6,0.05069,4e-05,7.54105]
[1777784488629,39.1,78177.17,4.6,0.05085,4e-05,7.56013]
[1777784496685,39.1,78177.18,4.6,0.05082,4e-05,7.55595]
[1777784501720,39.1,78177.62,4.6,0.05083,4e-05,7.5573]
[1777784506755,39.1,78178.39,4.6,0.05085,4e-05,7.56014]
[1777784511789,39.1,78177.59,4.6,0.05082,4e-05,7.55598]
[1777784518839,39.09,78177.05,4.6,0.05079,4e-05,7.55287]
[1777784525888,39.09,78177.06,4.6,0.05079,4e-05,7.55219]
[1777784531930,39.09,78178.14,4.6,0.05082,4e-05,7.55653]
[1777784537972,39.09,78178.5,4.6,0.05083,4e-05,7.55765]
[1777784543007,39.09,78179.99,4.6,0.05088,4e-05,7.56389]
[1777784544567,39.09,78184.16,4.6,0.05104,4e-05,7.58247]
[1777784545021,39.09,78184.81,4.6,0.05106,4e-05,7.58586]
[1777784550056,39.1,78185.3,4.6,0.0511,4e-05,7.59042]
[1777784555091,39.1,78185.37,4.6,0.05111,4e-05,7.58995]
[1777784556087,39.1,78185.37,4.6,0.05111,4e-05,7.58995]
[1777784556098,39.1,78185.44,4.6,0.05111,4e-05,7.59074]
[1777784562140,39.11,78189.17,4.6,0.0513,4e-05,7.61319]
[1777784568182,39.12,78191.5,4.6,0.05143,4e-05,7.62916]
[1777784578251,39.14,78194.72,4.6,0.05163,4e-05,7.65251]
[1777784583287,39.15,78194.73,4.6,0.05167,4e-05,7.65695]
[1777784589329,39.16,78194.62,4.6,0.05171,4e-05,7.66175]
[1777784598391,39.17,78197.92,4.6,0.0519,4e-05,7.6845]
[1777784603427,39.18,78205.62,4.6,0.05222,4e-05,7.72327]
[1777784608469,39.19,78205.99,4.6,0.05227,4e-05,7.7288]
[1777784613504,39.19,78208.01,4.6,0.05236,4e-05,7.73851]
[1777784618539,39.2,78209.26,4.6,0.05243,4e-05,7.7478]
[1777784623574,39.21,78209.56,4.6,0.05248,4e-05,7.75268]
[1777784629616,39.21,78208.96,4.6,0.05249,4e-05,7.75411]
[1777784636339,39.22,78209.19,4.6,0.0525,4e-05,7.75584]
[1777784637310,39.22,78202.21,4.6,0.05227,4e-05,7.72833]
[1777784642707,39.23,78197.72,4.6,0.05214,4e-05,7.71248]
[1777784647742,39.24,78199.9,4.6,0.05226,4e-05,7.72592]
[1777784648186,39.24,78199.9,4.6,0.05226,4e-05,7.72592]
[1777784648748,39.24,78200.0,4.6,0.05227,4e-05,7.72707]
[1777784654791,39.24,78212.77,4.6,0.05276,4e-05,7.78582]
[1777784659826,39.24,78212.66,4.6,0.05276,4e-05,7.78592]
[1777784660201,39.24,78212.66,4.6,0.05276,4e-05,7.78592]
[1777784660833,39.24,78212.98,4.6,0.05277,4e-05,7.78749]
[1777784665868,39.25,78215.27,4.6,0.05288,4e-05,7.8009]
[1777784671910,39.26,78215.16,4.6,0.05289,4e-05,7.80063]
[1777784672211,39.26,78215.16,4.6,0.05289,4e-05,7.80063]
[1777784672917,39.26,78215.23,4.6,0.05289,4e-05,7.8015]
[1777784677952,39.26,78212.03,4.6,0.05278,4e-05,7.78737]
[1777784682987,39.26,78214.34,4.6,0.05287,4e-05,7.79829]
[1777784688021,39.26,78214.56,4.6,0.05288,4e-05,7.79968]
[1777784694064,39.26,78214.43,4.6,0.05288,4e-05,7.79956]
[1777784699101,39.26,78225.45,4.6,0.0533,4e-05,7.85004]
[1777784704136,39.26,78226.71,4.6,0.05335,4e-05,7.85578]
[1777784704244,39.26,78226.71,4.6,0.05335,4e-05,7.85578]
[1777784705143,39.26,78226.6,4.6,0.05335,4e-05,7.85576]
[1777784711185,39.27,78226.65,4.6,0.05338,4e-05,7.85888]
[1777784716227,39.27,78226.61,4.6,0.05339,4e-05,7.86106]
[1777784721262,39.28,78226.79,4.6,0.05342,4e-05,7.8642]
[1777784728269,39.28,78226.75,4.6,0.05344,4e-05,7.86675]
[1777784728269,39.28,78226.75,4.6,0.05344,4e-05,7.86675]
[1777784728370,39.28,78226.75,4.6,0.05345,4e-05,7.8672]
[1777784735360,39.28,78227.18,4.6,0.05344,4e-05,7.86573]
[1777784741401,39.28,78226.98,4.6,0.05343,4e-05,7.86461]
[1777784746437,39.28,78227.09,4.6,0.05344,4e-05,7.86493]
[1777784752967,39.28,78227.29,4.6,0.05344,4e-05,7.8657]
[1777784753068,39.28,78227.26,4.6,0.05344,4e-05,7.86548]
[1777784760286,39.28,78227.26,4.6,0.05344,4e-05,7.86548]
[1777784761273,39.27,78226.87,4.6,0.05339,4e-05,7.85987]
[1777784761543,39.27,78226.87,4.6,0.05338,4e-05,7.85862]
[1777784762578,39.27,78226.87,4.6,0.05338,4e-05,7.85862]
[1777784762628,39.27,78227.03,4.6,0.05339,4e-05,7.85932]
[1777784763859,39.27,78227.03,4.6,0.05339,4e-05,7.85932]
[1777784763960,39.27,78227.03,4.6,0.05338,4e-05,7.85869]
[1777784767274,39.27,78227.03,4.6,0.05338,4e-05,7.85869]
[1777784767585,39.27,78227.47,4.6,0.0534,4e-05,7.86059]
[1777784778663,39.26,78228.0,4.6,0.05336,4e-05,7.8561]
[1777784783698,39.25,78228.35,4.6,0.05335,4e-05,7.85459]
[1777784788733,39.24,78228.99,4.6,0.05334,4e-05,7.85442]
[1777784793767,39.24,78229.19,4.6,0.0533,4e-05,7.84905]
[1777784800818,39.23,78230.71,4.6,0.05333,4e-05,7.85175]
[1777784805853,39.22,78231.12,4.6,0.05332,4e-05,7.85058]
[1777784810888,39.22,78231.15,4.6,0.05329,4e-05,7.8477]
[1777784815923,39.21,78236.17,4.6,0.05346,4e-05,7.86764]
[1777784819298,39.21,78233.69,4.6,0.05335,4e-05,7.85504]
[1777784819951,39.21,78233.76,4.6,0.05334,4e-05,7.85415]
[1777784824985,39.21,78245.14,4.6,0.05378,4e-05,7.90606]
[1777784825972,39.21,78245.14,4.6,0.05378,4e-05,7.90606]
[1777784825994,39.21,78244.54,4.6,0.05376,4e-05,7.90321]
[1777784831027,39.2,78248.32,4.6,0.05387,4e-05,7.91706]
[1777784837070,39.19,78249.03,4.6,0.05386,4e-05,7.91605]
[1777784843112,39.19,78249.16,4.6,0.05383,4e-05,7.91244]
[1777784849154,39.18,78249.11,4.6,0.05379,4e-05,7.90806]
[1777784855196,39.17,78248.77,4.6,0.05373,4e-05,7.89921]
[1777784860231,39.16,78236.34,4.6,0.05321,4e-05,7.83836]
[1777784860836,39.16,78236.34,4.6,0.05321,4e-05,7.83836]
[1777784861238,39.16,78235.03,4.6,0.05316,4e-05,7.83242]
[1777784866273,39.16,78234.3,4.6,0.05314,4e-05,7.82933]
[1777784872314,39.16,78234.04,4.6,0.05313,4e-05,7.82845]
[1777784877350,39.16,78234.32,4.6,0.05314,4e-05,7.82998]
[1777784882387,39.16,78234.12,4.6,0.05314,4e-05,7.82932]
[1777784889433,39.17,78234.05,4.6,0.05314,4e-05,7.82935]
[1777784894469,39.17,78233.92,4.6,0.05314,4e-05,7.82901]
[1777784902525,39.17,78234.03,4.6,0.05314,4e-05,7.82989]
[1777784907979,39.17,78234.03,4.6,0.05315,4e-05,7.83003]
[1777784907979,39.17,78234.03,4.6,0.05315,4e-05,7.83003]
[1777784908080,39.17,78234.03,4.6,0.05315,4e-05,7.83013]
[1777784913520,39.17,78234.29,4.6,0.05316,4e-05,7.83184]
[1777784919521,39.18,78234.5,4.6,0.05318,4e-05,7.83329]
[1777784924679,39.18,78225.87,4.6,0.05289,4e-05,7.79864]
[1777784929714,39.19,78222.99,4.6,0.05281,4e-05,7.7885]
[1777784934749,39.2,78223.07,4.6,0.05284,4e-05,7.79183]
[1777784939783,39.2,78222.62,4.6,0.05284,4e-05,7.79272]
[1777784945825,39.21,78222.34,4.6,0.05286,4e-05,7.79496]
[1777784950861,39.21,78222.12,4.6,0.05288,4e-05,7.79687]
[1777784955896,39.22,78223.59,4.6,0.05296,4e-05,7.80643]
[1777784960932,39.22,78229.48,4.6,0.05321,4e-05,7.83603]
[1777784965967,39.23,78229.69,4.6,0.05324,4e-05,7.83955]
[1777784971001,39.23,78232.78,4.6,0.05336,4e-05,7.853]
[1777784976037,39.24,78235.53,4.6,0.05348,4e-05,7.86793]
[1777784982079,39.24,78235.68,4.6,0.05351,4e-05,7.8714]
[1777784994167,39.25,78235.57,4.6,0.05356,4e-05,7.87636]
[1777785001216,39.26,78235.7,4.6,0.05359,4e-05,7.88006]
[1777785010278,39.27,78235.54,4.6,0.05362,4e-05,7.88326]
[1777785015317,39.27,78235.9,4.6,0.05365,4e-05,7.88706]
[1777785020352,39.27,78236.04,4.6,0.05367,4e-05,7.88982]
[1777785028681,39.27,78236.01,4.6,0.05367,4e-05,7.8901]
[1777785028782,39.28,78236.01,4.6,0.0537,4e-05,7.89344]
[1777785033034,39.28,78235.66,4.6,0.05366,4e-05,7.88789]
[1777785033443,39.28,78235.59,4.6,0.05365,4e-05,7.88691]
[1777785038478,39.27,78236.03,4.6,0.05364,4e-05,7.88563]
[1777785040216,39.27,78235.96,4.6,0.05363,4e-05,7.88465]
[1777785040492,39.27,78236.25,4.6,0.05364,4e-05,7.88592]
[1777785041030,39.27,78236.25,4.6,0.05364,4e-05,7.88592]
[1777785042506,39.27,78236.32,4.6,0.05364,4e-05,7.88492]
[1777785050132,39.26,78236.32,4.6,0.05362,4e-05,7.88295]
[1777785055597,39.25,78240.65,4.6,0.05373,4e-05,7.89623]
[1777785055603,39.25,78240.65,4.6,0.05373,4e-05,7.89623]
[1777785056604,39.25,78240.57,4.6,0.05373,4e-05,7.89567]
[1777785062646,39.25,78240.95,4.6,0.05373,4e-05,7.89626]
[1777785067681,39.25,78241.06,4.6,0.05373,4e-05,7.89581]
[1777785068617,39.25,78241.06,4.6,0.05373,4e-05,7.89581]
[1777785068718,39.25,78241.06,4.6,0.05372,4e-05,7.89562]
[1777785073723,39.24,78241.88,4.6,0.05373,4e-05,7.896]
[1777785078758,39.24,78237.29,4.6,0.05352,4e-05,7.87169]
[1777785086814,39.23,78237.74,4.6,0.0535,4e-05,7.86874]
[1777785097891,39.21,78237.51,4.6,0.05341,4e-05,7.85772]
[1777785102926,39.21,78228.96,4.6,0.05306,4e-05,7.81575]
[1777785115010,39.2,78228.96,4.6,0.053,4e-05,7.80947]
[1777785127094,39.18,78228.79,4.6,0.05294,4e-05,7.80248]
[1777785137164,39.17,78228.79,4.6,0.0529,4e-05,7.79738]
[1777785147234,39.17,78228.79,4.6,0.05286,4e-05,7.79233]
[1777785151320,39.17,78228.79,4.6,0.05286,4e-05,7.79233]
[1777785151925,39.16,78228.79,4.6,0.05282,4e-05,7.78713]
[1777785165359,39.15,78228.98,4.6,0.05277,4e-05,7.78111]
[1777785173416,39.14,78230.83,4.6,0.05281,4e-05,7.78567]
[1777785179458,39.14,78231.28,4.6,0.0528,4e-05,7.78476]
[1777785187514,39.13,78231.38,4.6,0.05277,4e-05,7.78129]
[1777785194564,39.12,78231.45,4.6,0.05274,4e-05,7.77771]
[1777785199599,39.12,78230.36,4.6,0.05268,4e-05,7.77034]
[1777785205641,39.11,78230.09,4.6,0.05264,4e-05,7.76631]
[1777785210675,39.11,78226.74,4.6,0.05249,4e-05,7.74878]
[1777785215711,39.1,78222.39,4.6,0.05229,4e-05,7.72382]
[1777785228020,39.1,78223.27,4.6,0.05232,4e-05,7.72662]
[1777785233837,39.09,78222.6,4.6,0.05224,4e-05,7.71763]
[1777785239879,39.09,78222.67,4.6,0.05222,4e-05,7.7156]
[1777785244914,39.08,78222.28,4.6,0.05219,4e-05,7.71188]
[1777785249949,39.08,78225.52,4.6,0.0523,4e-05,7.72465]
[1777785256998,39.07,78229.35,4.6,0.05242,4e-05,7.73903]
[1777785262033,39.07,78229.05,4.6,0.05239,4e-05,7.73555]
[1777785271095,39.06,78229.51,4.6,0.05235,4e-05,7.73071]
[1777785276131,39.06,78229.37,4.6,0.05233,4e-05,7.72804]
[1777785281166,39.05,78229.66,4.6,0.05232,4e-05,7.72737]
[1777785282474,39.05,78229.66,4.6,0.05232,4e-05,7.72737]
[1777785284004,39.05,78229.66,4.6,0.05232,4e-05,7.72697]
[1777785286613,39.05,78229.66,4.6,0.05231,4e-05,7.72619]
[1777785292243,39.05,78231.2,4.6,0.05234,4e-05,7.73003]
[1777785299292,39.04,78232.18,4.6,0.05236,4e-05,7.73171]
[1777785304849,39.04,78233.49,4.6,0.0524,4e-05,7.73647]
[1777785305997,39.04,78233.49,4.6,0.05239,4e-05,7.73526]
[1777785311377,39.03,78233.72,4.6,0.05238,4e-05,7.73391]
[1777785316412,39.03,78236.58,4.6,0.05247,4e-05,7.74493]
[1777785322455,39.02,78236.89,4.6,0.05246,4e-05,7.7439]
[1777785328497,39.02,78239.33,4.6,0.05253,4e-05,7.75261]
[1777785333532,39.01,78241.58,4.6,0.05258,4e-05,7.75757]
[1777785338567,39.01,78240.22,4.6,0.05251,4e-05,7.74929]
[1777785349644,39.0,78238.75,4.6,0.05242,4e-05,7.7383]
[1777785354679,39.0,78238.92,4.6,0.05241,4e-05,7.73717]
[1777785360721,38.99,78238.75,4.6,0.05238,4e-05,7.73378]
[1777785370791,38.99,78238.76,4.6,0.05235,4e-05,7.73014]
[1777785375826,38.98,78243.99,4.6,0.05253,4e-05,7.75212]
[1777785380863,38.98,78245.77,4.6,0.05258,4e-05,7.75822]
[1777785385898,38.98,78246.94,4.6,0.05261,4e-05,7.76149]
[1777785390932,38.97,78246.73,4.6,0.05258,4e-05,7.75846]
[1777785395968,38.97,78237.94,4.6,0.05221,4e-05,7.71322]
[1777785399241,38.97,78237.75,4.6,0.0522,4e-05,7.71167]
[1777785405031,38.96,78237.2,4.6,0.05216,4e-05,7.70684]
[1777785411073,38.96,78236.86,4.6,0.05213,4e-05,7.70337]
[1777785420085,38.96,78236.6,4.6,0.05211,4e-05,7.70156]
[1777785422317,38.95,78236.55,4.6,0.05209,4e-05,7.69886]
[1777785428193,38.95,78226.84,4.6,0.05171,4e-05,7.65304]
[1777785430152,38.95,78226.84,4.6,0.05171,4e-05,7.65304]
[1777785431140,38.95,78226.84,4.6,0.0517,4e-05,7.65258]
[1777785436249,38.95,78227.53,4.6,0.05172,4e-05,7.65433]
[1777785439736,38.95,78227.4,4.6,0.05171,4e-05,7.65327]
[1777785440277,38.95,78227.18,4.6,0.0517,4e-05,7.65204]
[1777785440330,38.95,78227.18,4.6,0.0517,4e-05,7.65204]
[1777785447326,38.94,78227.06,4.6,0.05168,4e-05,7.64963]
[1777785452361,38.94,78228.03,4.6,0.05169,4e-05,7.64968]
[1777785457396,38.94,78228.11,4.6,0.05168,4e-05,7.64889]
[1777785463438,38.93,78228.11,4.6,0.05167,4e-05,7.64751]
[1777785470487,38.93,78231.15,4.6,0.05177,4e-05,7.65968]
[1777785475522,38.93,78231.03,4.6,0.05175,4e-05,7.6579]
[1777785482570,38.93,78230.92,4.6,0.05173,4e-05,7.65569]
[1777785487606,38.92,78230.75,4.6,0.05172,4e-05,7.65373]
[1777785495116,38.92,78230.75,4.6,0.05172,4e-05,7.65373]
[1777785505734,38.92,78230.79,4.6,0.05168,4e-05,7.64969]
[1777785511172,38.92,78230.83,4.6,0.05168,4e-05,7.64941]
[1777785517662,38.91,78230.83,4.6,0.05165,4e-05,7.64534]
[1777785526273,38.91,78230.83,4.6,0.05164,4e-05,7.644]
[1777785537958,38.9,78230.83,4.6,0.0516,4e-05,7.63943]
[1777785548028,38.9,78230.9,4.6,0.05159,4e-05,7.63762]
[1777785552801,38.9,78230.83,4.6,0.05158,4e-05,7.63709]
[1777785558098,38.89,78230.48,4.6,0.05155,4e-05,7.63363]
[1777785568168,38.89,78230.48,4.6,0.05154,4e-05,7.63161]
[1777785573203,38.89,78230.54,4.6,0.05151,4e-05,7.62772]
[1777785580253,38.89,78222.58,4.6,0.0512,4e-05,7.59067]
[1777785590323,38.88,78221.58,4.6,0.05116,4e-05,7.58487]
[1777785602407,38.88,78221.24,4.6,0.05113,4e-05,7.58178]
[1777785607442,38.88,78231.58,4.6,0.05151,4e-05,7.62765]
[1777785612477,38.88,78231.58,4.6,0.0515,4e-05,7.62664]
[1777785617512,38.88,78231.54,4.6,0.05149,4e-05,7.62547]
[1777785620995,38.88,78231.51,4.6,0.05149,4e-05,7.62514]
[1777785626575,38.87,78231.58,4.6,0.05148,4e-05,7.62395]
[1777785636645,38.87,78231.39,4.6,0.05144,4e-05,7.61809]
[1777785641680,38.87,78229.94,4.6,0.05137,4e-05,7.61067]
[1777785650743,38.87,78229.94,4.6,0.05136,4e-05,7.60923]
[1777785655778,38.86,78230.05,4.6,0.05136,4e-05,7.60895]
[1777785660813,38.86,78230.08,4.6,0.05135,4e-05,7.60831]
[1777785667862,38.86,78229.97,4.6,0.05134,4e-05,7.60676]
[1777785672898,38.86,78229.96,4.6,0.05133,4e-05,7.60597]
[1777785677932,38.86,78230.52,4.6,0.05135,4e-05,7.60777]
[1777785682968,38.86,78230.15,4.6,0.05133,4e-05,7.60537]
[1777785694047,38.85,78230.12,4.6,0.0513,4e-05,7.60052]
[1777785708145,38.85,78230.17,4.6,0.05128,4e-05,7.59874]
[1777785714187,38.85,78230.64,4.6,0.05129,4e-05,7.60006]
[1777785719222,38.85,78230.59,4.6,0.05128,4e-05,7.59917]
[1777785724257,38.85,78233.07,4.6,0.05137,4e-05,7.60971]
[1777785730543,38.84,78233.14,4.6,0.05137,4e-05,7.60944]
[1777785741376,38.84,78233.25,4.6,0.05136,4e-05,7.60809]
[1777785747418,38.84,78233.1,4.6,0.05134,4e-05,7.60659]
[1777785756481,38.84,78233.13,4.6,0.05132,4e-05,7.60237]
[1777785763530,38.84,78233.46,4.6,0.05132,4e-05,7.60298]
[1777785768565,38.83,78233.16,4.6,0.0513,4e-05,7.601]
[1777785774735,38.83,78233.17,4.6,0.0513,4e-05,7.60092]
[1777785786691,38.83,78231.92,4.6,0.05124,4e-05,7.59333]
[1777785794747,38.83,78232.12,4.6,0.05124,4e-05,7.59337]
[1777785803811,38.83,78232.15,4.6,0.05123,4e-05,7.59253]
[1777785808846,38.83,78232.07,4.6,0.05123,4e-05,7.59163]
[1777785814888,38.82,78231.53,4.6,0.05118,4e-05,7.5854]
[1777785819958,38.82,78231.52,4.6,0.05118,4e-05,7.58496]
[1777785827992,38.82,78231.17,4.6,0.05116,4e-05,7.58253]
[1777785835040,38.82,78230.24,4.6,0.05112,4e-05,7.5777]
[1777785843097,38.82,78229.83,4.6,0.05109,4e-05,7.57518]
[1777785843996,38.82,78229.83,4.6,0.05109,4e-05,7.57518]
[1777785851377,38.82,78229.88,4.6,0.05109,4e-05,7.57516]
[1777785854655,38.82,78229.52,4.6,0.05108,4e-05,7.57286]
[1777785855463,38.82,78229.2,4.6,0.05106,4e-05,7.57134]
[1777785857676,38.82,78229.03,4.6,0.05106,4e-05,7.57041]
[1777785864244,38.82,78228.81,4.6,0.05104,4e-05,7.56884]
[1777785869279,38.82,78228.05,4.6,0.05101,4e-05,7.56508]
[1777785874314,38.82,78227.6,4.6,0.05097,4e-05,7.55961]
[1777785885391,38.81,78225.72,4.6,0.0509,4e-05,7.55062]
[1777785885963,38.81,78225.72,4.6,0.0509,4e-05,7.55062]
[1777785893447,38.81,78223.04,4.6,0.0508,4e-05,7.53837]
[1777785898482,38.81,78222.47,4.6,0.05077,4e-05,7.53569]
[1777785903517,38.81,78222.28,4.6,0.05077,4e-05,7.53472]
[1777785911574,38.81,78222.38,4.6,0.05077,4e-05,7.53496]
[1777785918623,38.81,78222.23,4.6,0.05076,4e-05,7.53407]
[1777785925672,38.81,78222.26,4.6,0.05076,4e-05,7.53399]
[1777785932721,38.81,78221.85,4.6,0.05072,4e-05,7.52875]
[1777785938763,38.81,78220.64,4.6,0.05068,4e-05,7.52316]
[1777785944805,38.81,78218.88,4.6,0.05061,4e-05,7.51514]
[1777785950848,38.81,78218.87,4.6,0.05061,4e-05,7.51502]
[1777785960919,38.81,78218.87,4.6,0.05061,4e-05,7.51484]
[1777785969982,38.81,78218.94,4.6,0.05061,4e-05,7.51497]
[1777785979089,38.81,78218.91,4.6,0.05061,4e-05,7.51479]
[1777785987106,38.81,78218.93,4.6,0.0506,4e-05,7.5145]
[1777785992141,38.81,78218.93,4.6,0.05058,4e-05,7.51121]
[1777785997226,38.81,78221.27,4.6,0.05067,4e-05,7.52158]
[1777786007247,38.81,78220.36,4.6,0.05063,4e-05,7.51704]
[1777786012282,38.81,78222.24,4.6,0.0507,4e-05,7.52531]
[1777786018330,38.81,78223.28,4.6,0.05074,4e-05,7.52968]
[1777786024374,38.81,78222.46,4.6,0.0507,4e-05,7.52565]
[1777786030416,38.81,78223.21,4.6,0.05073,4e-05,7.52867]
[1777786035451,38.81,78223.64,4.6,0.05074,4e-05,7.53033]
[1777786036155,38.81,78223.64,4.6,0.05074,4e-05,7.53033]
[1777786036926,38.81,78225.03,4.6,0.05079,4e-05,7.53653]
[1777786042500,38.8,78226.6,4.6,0.05085,4e-05,7.54316]
[1777786047535,38.8,78226.39,4.6,0.05084,4e-05,7.54183]
[1777786052213,38.8,78226.42,4.6,0.05082,4e-05,7.53852]
[1777786061927,38.8,78226.54,4.6,0.05081,4e-05,7.53843]
[1777786063344,38.8,78226.22,4.6,0.0508,4e-05,7.53692]
[1777786066406,38.8,78225.62,4.6,0.05078,4e-05,7.53403]
[1777786066960,38.8,78225.55,4.6,0.05078,4e-05,7.53366]
[1777786068436,38.8,78225.55,4.6,0.05077,4e-05,7.5336]
[1777786073898,38.8,78225.55,4.6,0.05077,4e-05,7.53337]
[1777786074836,38.8,78225.55,4.6,0.05077,4e-05,7.5332]
[1777786080766,38.8,78225.55,4.6,0.05077,4e-05,7.53282]
[1777786082804,38.8,78224.83,4.6,0.05074,4e-05,7.52952]
[1777786083501,38.8,78224.83,4.6,0.05074,4e-05,7.52952]
[1777786090836,38.8,78221.07,4.6,0.0506,4e-05,7.51242]
[1777786098897,38.8,78221.25,4.6,0.0506,4e-05,7.51308]
[1777786103931,38.8,78224.21,4.6,0.05071,4e-05,7.52623]
[1777786108967,38.8,78221.55,4.6,0.05061,4e-05,7.51406]
[1777786117022,38.8,78219.84,4.6,0.05053,4e-05,7.50317]
[1777786123065,38.8,78219.81,4.6,0.05053,4e-05,7.503]
[1777786130362,38.8,78219.84,4.6,0.05053,4e-05,7.50312]
[1777786131835,38.8,78219.84,4.6,0.05053,4e-05,7.50307]
[1777786142438,38.8,78219.84,4.6,0.05053,4e-05,7.50305]
[1777786151261,38.8,78219.75,4.6,0.05052,4e-05,7.50249]
[1777786156297,38.8,78219.56,4.6,0.05052,4e-05,7.50159]
[1777786164353,38.8,78219.18,4.6,0.0505,4e-05,7.49984]
[1777786171402,38.8,78218.9,4.6,0.05047,4e-05,7.4954]
[1777786178450,38.8,78218.99,4.6,0.05047,4e-05,7.4958]
[1777786185500,38.8,78219.02,4.6,0.05048,4e-05,7.49592]
[1777786197586,38.8,78219.05,4.6,0.05048,4e-05,7.49603]
[1777786202621,38.8,78219.08,4.6,0.05048,4e-05,7.49614]
[1777786209500,38.8,78219.08,4.6,0.05048,4e-05,7.49614]
[1777786218733,38.8,78219.12,4.6,0.05048,4e-05,7.49625]
[1777786226791,38.8,78219.08,4.6,0.05048,4e-05,7.49602]
[1777786231829,38.8,78219.08,4.6,0.05046,4e-05,7.49284]
[1777786236047,38.8,78217.73,4.6,0.05041,4e-05,7.48678]
[1777786241900,38.8,78212.66,4.6,0.05022,4e-05,7.46447]
[1777786246935,38.8,78212.7,4.6,0.05023,4e-05,7.46507]
[1777786252977,38.8,78212.53,4.6,0.05023,4e-05,7.4649]
[1777786260027,38.8,78211.34,4.6,0.05019,4e-05,7.4604]
[1777786265062,38.8,78215.99,4.6,0.05037,4e-05,7.48182]
[1777786270097,38.8,78221.12,4.6,0.05056,4e-05,7.50518]
[1777786275132,38.8,78221.3,4.6,0.05057,4e-05,7.50624]
[1777786282181,38.8,78221.33,4.6,0.05057,4e-05,7.50665]
[1777786295271,38.81,78220.71,4.6,0.05053,4e-05,7.50117]
[1777786303328,38.81,78221.31,4.6,0.05056,4e-05,7.50407]
[1777786309370,38.81,78223.08,4.6,0.05062,4e-05,7.5121]
[1777786314405,38.81,78223.29,4.6,0.05063,4e-05,7.51308]
[1777786319439,38.81,78225.68,4.6,0.05072,4e-05,7.52386]
[1777786326490,38.81,78227.59,4.6,0.05079,4e-05,7.5323]
[1777786331526,38.81,78227.45,4.6,0.05078,4e-05,7.53156]
[1777786341596,38.81,78227.13,4.6,0.05077,4e-05,7.52999]
[1777786346631,38.81,78227.24,4.6,0.05078,4e-05,7.53043]
[1777786353680,38.81,78227.23,4.6,0.05075,4e-05,7.52717]
[1777786360730,38.8,78227.06,4.6,0.05075,4e-05,7.52637]
[1777786366775,38.8,78227.21,4.6,0.05075,4e-05,7.52701]
[1777786372817,38.8,78227.28,4.6,0.05076,4e-05,7.52727]
[1777786382887,38.8,78227.28,4.6,0.05075,4e-05,7.52716]
[1777786389936,38.8,78227.24,4.6,0.05075,4e-05,7.52692]
[1777786395978,38.8,78225.83,4.6,0.0507,4e-05,7.52058]
[1777786401013,38.8,78226.65,4.6,0.05073,4e-05,7.52427]
[1777786408061,38.8,78226.68,4.6,0.05073,4e-05,7.52439]
[1777786415111,38.8,78226.65,4.6,0.05071,4e-05,7.52112]
[1777786421153,38.8,78226.65,4.6,0.05071,4e-05,7.52115]
[1777786426388,38.8,78226.61,4.6,0.05071,4e-05,7.521]
[1777786433237,38.8,78227.17,4.6,0.05073,4e-05,7.52356]
[1777786438272,38.8,78227.35,4.6,0.05074,4e-05,7.52436]
[1777786448342,38.8,78227.35,4.6,0.05074,4e-05,7.52429]
[1777786454385,38.8,78227.1,4.6,0.05073,4e-05,7.52311]
[1777786466469,38.8,78227.17,4.6,0.05073,4e-05,7.52329]
[1777786471504,38.8,78226.44,4.6,0.05068,4e-05,7.5168]
[1777786481574,38.8,78226.51,4.6,0.05068,4e-05,7.51705]
[1777786491643,38.8,78226.51,4.6,0.05068,4e-05,7.51697]
[1777786499342,38.8,78226.52,4.6,0.05068,4e-05,7.517]
[1777786504736,38.8,78226.47,4.6,0.05068,4e-05,7.51666]
[1777786511784,38.8,78226.6,4.6,0.05068,4e-05,7.51716]
[1777786516820,38.8,78223.37,4.6,0.05056,4e-05,7.50265]
[1777786521855,38.8,78223.01,4.6,0.05055,4e-05,7.50109]
[1777786530918,38.8,78223.03,4.6,0.05055,4e-05,7.50128]
[1777786535953,38.8,78222.84,4.6,0.05053,4e-05,7.49734]
[1777786540989,38.8,78222.87,4.6,0.05053,4e-05,7.49753]
[1777786546025,38.8,78222.94,4.6,0.05053,4e-05,7.49789]
[1777786551060,38.8,78222.65,4.6,0.05052,4e-05,7.49665]
[1777786556095,38.8,78222.68,4.6,0.05052,4e-05,7.49682]
[1777786561130,38.8,78222.64,4.6,0.05052,4e-05,7.49668]
[1777786567173,38.8,78222.31,4.6,0.05051,4e-05,7.49524]
[1777786572208,38.8,78213.66,4.6,0.05019,4e-05,7.45679]
[1777786578250,38.81,78213.17,4.6,0.05018,4e-05,7.45511]
[1777786583284,38.81,78213.2,4.6,0.05018,4e-05,7.4557]
[1777786588320,38.81,78219.01,4.6,0.0504,4e-05,7.48222]
[1777786593355,38.81,78219.54,4.6,0.05041,4e-05,7.48179]
[1777786599397,38.81,78219.43,4.6,0.05041,4e-05,7.48176]
[1777786606446,38.81,78219.53,4.6,0.05041,4e-05,7.48286]
[1777786611481,38.81,78219.53,4.6,0.05042,4e-05,7.48335]
[1777786618530,38.81,78219.32,4.6,0.05042,4e-05,7.48315]
[1777786624572,38.81,78219.86,4.6,0.05044,4e-05,7.48623]
[1777786632628,38.82,78220.08,4.6,0.05046,4e-05,7.48809]
[1777786640684,38.82,78219.91,4.6,0.05046,4e-05,7.48823]
[1777786646726,38.82,78220.36,4.6,0.05048,4e-05,7.49094]
[1777786660824,38.82,78220.53,4.6,0.05048,4e-05,7.49013]
[1777786665860,38.82,78220.53,4.6,0.05049,4e-05,7.49072]
[1777786678951,38.83,78220.5,4.6,0.0505,4e-05,7.49212]
[1777786684993,38.83,78219.14,4.6,0.05045,4e-05,7.48672]
[1777786690028,38.83,78214.72,4.6,0.0503,4e-05,7.46766]
[1777786696071,38.83,78214.66,4.6,0.0503,4e-05,7.46831]
[1777786702116,38.83,78215.39,4.6,0.05034,4e-05,7.47245]
[1777786710172,38.83,78215.28,4.6,0.05034,4e-05,7.47307]
[1777786716214,38.84,78215.39,4.6,0.05034,4e-05,7.47139]
[1777786722256,38.84,78215.5,4.6,0.05035,4e-05,7.47269]
[1777786732326,38.84,78215.5,4.6,0.05036,4e-05,7.474]
[1777786738368,38.84,78215.48,4.6,0.05036,4e-05,7.47466]
[1777786744410,38.84,78215.36,4.6,0.05036,4e-05,7.47487]
[1777786753474,38.84,78215.38,4.6,0.05037,4e-05,7.47606]
[1777786759516,38.85,78215.27,4.6,0.05038,4e-05,7.47629]
[1777786770593,38.85,78215.34,4.6,0.05039,4e-05,7.4779]
[1777786782684,38.85,78215.34,4.6,0.05038,4e-05,7.47615]
[1777786787718,38.85,78215.27,4.6,0.05038,4e-05,7.47642]
[1777786793760,38.85,78215.34,4.6,0.05039,4e-05,7.47742]
[1777786799802,38.85,78215.3,4.6,0.0504,4e-05,7.47794]
[1777786809872,38.86,78215.27,4.6,0.05041,4e-05,7.47896]
[1777786816921,38.86,78214.98,4.6,0.0504,4e-05,7.47846]
[1777786823970,38.86,78215.01,4.6,0.05041,4e-05,7.47941]
[1777786834040,38.86,78214.65,4.6,0.05039,4e-05,7.47585]
[1777786841089,38.86,78214.83,4.6,0.0504,4e-05,7.47754]
[1777786846124,38.87,78214.68,4.6,0.0504,4e-05,7.4775]
[1777786851159,38.87,78214.53,4.6,0.0504,4e-05,7.47748]
[1777786861229,38.87,78214.68,4.6,0.05042,4e-05,7.47943]
[1777786872306,38.87,78214.73,4.6,0.05043,4e-05,7.48107]
[1777786877341,38.87,78214.72,4.6,0.05044,4e-05,7.48161]
[1777786887411,38.87,78214.72,4.6,0.05045,4e-05,7.48281]
[1777786895467,38.88,78214.78,4.6,0.05044,4e-05,7.48072]
[1777786905541,38.88,78214.78,4.6,0.05044,4e-05,7.4817]
[1777786910577,38.88,78221.07,4.6,0.05068,4e-05,7.51032]
[1777786915611,38.88,78220.55,4.6,0.05066,4e-05,7.50823]
[1777786920646,38.88,78219.74,4.6,0.05064,4e-05,7.50488]
[1777786932730,38.88,78219.71,4.6,0.05064,4e-05,7.50546]
[1777786938772,38.88,78219.57,4.6,0.05064,4e-05,7.50522]
[1777786943807,38.88,78219.57,4.6,0.05064,4e-05,7.50555]
[1777786951863,38.88,78221.61,4.6,0.0507,4e-05,7.51208]
[1777786956897,38.88,78221.48,4.6,0.0507,4e-05,7.51178]
[1777786961933,38.88,78221.21,4.6,0.05069,4e-05,7.51085]
[1777786968982,38.89,78221.67,4.6,0.05071,4e-05,7.51333]
[1777786975025,38.89,78221.38,4.6,0.05071,4e-05,7.51237]
[1777786989123,38.89,78221.31,4.6,0.05071,4e-05,7.51288]
[1777786995166,38.89,78215.15,4.6,0.05049,4e-05,7.48576]
[1777787000201,38.89,78214.85,4.6,0.05048,4e-05,7.48492]
[1777787005236,38.89,78212.67,4.6,0.0504,4e-05,7.47566]
[1777787010271,38.89,78212.27,4.6,0.05039,4e-05,7.47443]
[1777787015306,38.89,78212.11,4.6,0.05037,4e-05,7.47112]
[1777787021348,38.89,78211.51,4.6,0.05035,4e-05,7.46913]
[1777787026383,38.9,78211.49,4.6,0.05036,4e-05,7.46961]
[1777787036453,38.9,78211.46,4.6,0.05037,4e-05,7.47061]
[1777787049546,38.9,78212.1,4.6,0.0504,4e-05,7.47488]
[1777787056595,38.9,78211.89,4.6,0.0504,4e-05,7.4748]
[1777787066668,38.9,78211.89,4.6,0.05041,4e-05,7.47589]
[1777787074723,38.91,78211.9,4.6,0.0504,4e-05,7.47367]
[1777787080027,38.91,78211.33,4.6,0.05038,4e-05,7.47158]
[1777787085801,38.91,78211.45,4.6,0.05039,4e-05,7.47292]
[1777787090990,38.91,78211.45,4.6,0.0504,4e-05,7.47338]
[1777787099900,38.91,78210.96,4.6,0.05039,4e-05,7.47231]
[1777787104935,38.91,78202.62,4.6,0.05009,4e-05,7.43585]
[1777787109970,38.91,78203.01,4.6,0.05011,4e-05,7.43842]
[1777787116019,38.92,78203.02,4.6,0.05012,4e-05,7.43942]
[1777787121053,38.92,78206.09,4.6,0.05024,4e-05,7.45384]
[1777787126089,38.92,78205.79,4.6,0.05023,4e-05,7.45315]
[1777787131124,38.92,78206.28,4.6,0.05023,4e-05,7.45283]
[1777787143207,38.92,78206.23,4.6,0.05025,4e-05,7.45409]
[1777787151264,38.92,78207.56,4.6,0.0503,4e-05,7.4609]
[1777787161334,38.93,78207.53,4.6,0.05031,4e-05,7.46184]
[1777787168382,38.93,78207.85,4.6,0.05033,4e-05,7.46399]
[1777787177446,38.93,78207.71,4.6,0.05033,4e-05,7.46427]
[1777787182481,38.93,78212.3,4.6,0.0505,4e-05,7.48525]
[1777787190537,38.93,78212.06,4.6,0.0505,4e-05,7.48472]
[1777787198597,38.93,78212.48,4.6,0.0505,4e-05,7.48401]
[1777787204640,38.93,78212.54,4.6,0.05051,4e-05,7.48467]
[1777787215717,38.93,78212.64,4.6,0.05052,4e-05,7.48587]
[1777787220752,38.93,78212.59,4.6,0.05052,4e-05,7.48596]
[1777787226794,38.94,78211.62,4.6,0.05048,4e-05,7.48199]
[1777787234850,38.94,78211.58,4.6,0.05049,4e-05,7.48238]
[1777787243913,38.94,78211.62,4.6,0.0505,4e-05,7.48323]
[1777787248948,38.94,78211.67,4.6,0.0505,4e-05,7.48382]
[1777787253983,38.94,78212.24,4.6,0.0505,4e-05,7.48359]
[1777787259018,38.94,78212.38,4.6,0.05051,4e-05,7.48457]
[1777787265060,38.94,78212.36,4.6,0.05052,4e-05,7.48491]
[1777787279158,38.94,78212.22,4.6,0.05052,4e-05,7.48525]
[1777787284242,38.94,78212.22,4.6,0.05052,4e-05,7.48552]
[1777787290235,38.94,78212.04,4.6,0.05052,4e-05,7.48519]
[1777787295270,38.94,78212.65,4.6,0.05054,4e-05,7.48825]
[1777787300305,38.94,78212.49,4.6,0.05054,4e-05,7.48785]
[1777787306347,38.95,78212.71,4.6,0.05055,4e-05,7.48922]
[1777787313395,38.95,78212.32,4.6,0.05052,4e-05,7.48477]
[1777787324473,38.95,78212.7,4.6,0.05054,4e-05,7.4872]
[1777787331522,38.95,78212.67,4.6,0.05054,4e-05,7.48754]
[1777787336557,38.95,78213.0,4.6,0.05056,4e-05,7.48934]
[1777787342599,38.95,78212.87,4.6,0.05056,4e-05,7.48914]
[1777787345860,38.95,78212.83,4.6,0.05056,4e-05,7.48902]
[1777787345862,38.95,78212.83,4.6,0.05056,4e-05,7.48902]
[1777787351662,38.95,78221.35,4.6,0.05088,4e-05,7.52743]
[1777787356697,38.95,78221.36,4.6,0.05088,4e-05,7.52754]
[1777787356960,38.95,78221.36,4.6,0.05088,4e-05,7.52754]
[1777787364753,38.95,78221.28,4.6,0.05088,4e-05,7.52733]
[1777787370363,38.95,78221.99,4.6,0.0509,4e-05,7.53061]
[1777787379858,38.95,78222.54,4.6,0.05091,4e-05,7.5302]
[1777787387914,38.95,78222.48,4.6,0.05091,4e-05,7.53022]
[1777787396977,38.95,78222.6,4.6,0.05091,4e-05,7.53109]
[1777787402012,38.95,78222.69,4.6,0.05092,4e-05,7.5317]
[1777787408053,38.95,78222.74,4.6,0.05092,4e-05,7.53217]
[1777787413089,38.95,78222.94,4.6,0.05093,4e-05,7.53328]
[1777787419131,38.95,78222.65,4.6,0.05092,4e-05,7.53223]
[1777787424167,38.96,78222.78,4.6,0.05093,4e-05,7.53303]
[1777787430208,38.96,78222.81,4.6,0.05093,4e-05,7.53343]
[1777787436250,38.96,78232.4,4.6,0.05127,4e-05,7.57339]
[1777787446321,38.95,78232.04,4.6,0.05125,4e-05,7.57128]
[1777787453370,38.95,78232.25,4.6,0.05126,4e-05,7.57159]
[1777787454733,38.95,78232.25,4.6,0.05126,4e-05,7.57159]
[1777787460419,38.95,78232.21,4.6,0.05125,4e-05,7.57063]
[1777787465455,38.95,78226.66,4.6,0.05104,4e-05,7.54513]
[1777787471760,38.95,78227.34,4.6,0.05106,4e-05,7.5478]
[1777787478545,38.95,78227.34,4.6,0.05105,4e-05,7.54681]
[1777787485595,38.95,78227.83,4.6,0.05106,4e-05,7.54819]
[1777787491637,38.95,78229.88,4.6,0.05111,4e-05,7.5534]
[1777787498726,38.94,78229.63,4.6,0.05109,4e-05,7.5513]
[1777787503761,38.94,78229.84,4.6,0.0511,4e-05,7.55155]
[1777787508796,38.94,78229.72,4.6,0.05109,4e-05,7.5503]
[1777787515538,38.94,78232.52,4.6,0.05118,4e-05,7.56228]
[1777787521888,38.94,78232.15,4.6,0.05116,4e-05,7.55919]
[1777787526923,38.94,78231.74,4.6,0.05114,4e-05,7.55657]
[1777787536993,38.93,78232.02,4.6,0.05113,4e-05,7.55633]
[1777787543035,38.93,78231.84,4.6,0.05112,4e-05,7.55462]
[1777787549077,38.93,78231.68,4.6,0.05111,4e-05,7.55286]
[1777787563174,38.93,78231.61,4.6,0.05107,4e-05,7.54743]
[1777787568210,38.92,78231.54,4.6,0.05106,4e-05,7.54643]
[1777787578279,38.92,78231.54,4.6,0.05105,4e-05,7.54509]
[1777787584323,38.92,78231.58,4.6,0.05104,4e-05,7.54446]
[1777787595399,38.92,78231.79,4.6,0.05104,4e-05,7.54395]
[1777787601442,38.92,78231.97,4.6,0.05104,4e-05,7.54397]
[1777787610504,38.91,78232.1,4.6,0.05103,4e-05,7.54339]
[1777787615539,38.91,78232.2,4.6,0.05101,4e-05,7.54003]
[1777787622590,38.91,78232.28,4.6,0.05101,4e-05,7.53952]
[1777787629638,38.91,78232.26,4.6,0.051,4e-05,7.53857]
[1777787634674,38.91,78233.38,4.6,0.05103,4e-05,7.54301]
[1777787639709,38.91,78233.66,4.6,0.05104,4e-05,7.54363]
[1777787644744,38.91,78235.67,4.6,0.05111,4e-05,7.55203]
[1777787651793,38.9,78235.43,4.6,0.05109,4e-05,7.55]
[1777787656829,38.9,78235.39,4.6,0.05109,4e-05,7.54916]
[1777787663879,38.9,78235.5,4.6,0.05108,4e-05,7.54877]
[1777787668913,38.9,78235.42,4.6,0.05107,4e-05,7.54779]
[1777787676969,38.9,78235.39,4.6,0.05104,4e-05,7.54353]
[1777787682010,38.9,78235.44,4.6,0.05104,4e-05,7.54319]
[1777787691073,38.89,78235.72,4.6,0.05104,4e-05,7.54344]
[1777787698123,38.89,78235.85,4.6,0.05104,4e-05,7.54325]
[1777787703158,38.89,78234.6,4.6,0.05099,4e-05,7.53707]
[1777787716249,38.89,78234.92,4.6,0.05099,4e-05,7.53711]
[1777787722291,38.89,78234.96,4.6,0.05099,4e-05,7.53671]
[1777787732361,38.89,78234.85,4.6,0.05096,4e-05,7.5321]
[1777787743438,38.88,78234.86,4.6,0.05095,4e-05,7.5312]
[1777787749480,38.88,78234.45,4.6,0.05093,4e-05,7.52886]
[1777787754515,38.88,78234.36,4.6,0.05092,4e-05,7.52806]
[1777787761564,38.88,78234.65,4.6,0.05093,4e-05,7.52882]
[1777787767606,38.88,78234.69,4.6,0.05092,4e-05,7.52852]
[1777787773648,38.88,78234.81,4.6,0.05093,4e-05,7.52859]
[1777787780697,38.88,78234.81,4.6,0.05092,4e-05,7.52804]
[1777787789764,38.88,78234.86,4.6,0.05092,4e-05,7.52757]
[1777787799832,38.88,78234.59,4.6,0.05088,4e-05,7.52247]
[1777787805629,38.88,78234.58,4.6,0.05088,4e-05,7.52215]
[1777787810909,38.88,78234.44,4.6,0.05087,4e-05,7.52105]
[1777787816951,38.87,78234.51,4.6,0.05087,4e-05,7.52097]
[1777787821986,38.87,78234.8,4.6,0.05088,4e-05,7.52195]
[1777787827023,38.87,78235.64,4.6,0.0509,4e-05,7.52536]
[1777787832059,38.87,78235.35,4.6,0.05089,4e-05,7.52367]
[1777787837093,38.87,78235.82,4.6,0.0509,4e-05,7.52541]
[1777787842129,38.87,78236.0,4.6,0.05091,4e-05,7.52583]
[1777787853205,38.87,78236.07,4.6,0.05088,4e-05,7.5221]
[1777787858241,38.87,78235.79,4.6,0.05087,4e-05,7.52047]
[1777787870373,38.87,78235.87,4.6,0.05087,4e-05,7.51996]
[1777787876417,38.87,78235.57,4.6,0.05085,4e-05,7.51812]
[1777787882459,38.87,78235.66,4.6,0.05085,4e-05,7.51811]
[1777787887493,38.86,78235.67,4.6,0.05085,4e-05,7.51782]
[1777787892529,38.86,78236.16,4.6,0.05086,4e-05,7.51968]
[1777787904614,38.86,78235.99,4.6,0.05085,4e-05,7.51807]
[1777787909650,38.86,78247.13,4.6,0.05126,4e-05,7.56781]
[1777787914685,38.86,78243.71,4.6,0.05111,4e-05,7.54858]
[1777787919719,38.86,78243.14,4.6,0.05108,4e-05,7.54553]
[1777787927776,38.86,78243.04,4.6,0.05108,4e-05,7.54445]
[1777787932810,38.86,78242.31,4.6,0.05105,4e-05,7.54085]
[1777787942884,38.86,78242.15,4.6,0.05103,4e-05,7.53963]
[1777787950796,38.86,78242.19,4.6,0.05104,4e-05,7.53972]
[1777787955976,38.86,78242.34,4.6,0.05104,4e-05,7.53998]
[1777787961013,38.86,78242.3,4.6,0.05103,4e-05,7.53963]
[1777787970076,38.85,78242.26,4.6,0.05103,4e-05,7.53918]
[1777787980146,38.85,78242.26,4.6,0.05101,4e-05,7.53575]
[1777787987195,38.85,78242.27,4.6,0.05101,4e-05,7.53564]
[1777788001293,38.85,78242.26,4.6,0.05101,4e-05,7.53528]
[1777788006328,38.85,78237.47,4.6,0.05083,4e-05,7.51368]
[1777788011363,38.85,78237.37,4.6,0.05082,4e-05,7.51329]
[1777788016401,38.85,78237.44,4.6,0.05083,4e-05,7.51366]
[1777788023450,38.85,78236.53,4.6,0.05079,4e-05,7.50964]
[1777788028485,38.85,78233.13,4.6,0.05067,4e-05,7.49444]
[1777788036542,38.85,78231.44,4.6,0.05058,4e-05,7.48395]
[1777788041577,38.85,78229.78,4.6,0.05052,4e-05,7.47672]
[1777788046612,38.86,78222.8,4.6,0.05027,4e-05,7.44575]
[1777788053675,38.86,78221.52,4.6,0.05023,4e-05,7.4406]
[1777788059256,38.86,78220.83,4.6,0.0502,4e-05,7.43783]
[1777788059901,38.86,78220.88,4.6,0.05021,4e-05,7.43813]
[1777788060738,38.86,78221.25,4.6,0.05022,4e-05,7.43986]
[1777788065860,38.86,78220.94,4.6,0.05021,4e-05,7.43882]
[1777788066582,38.86,78220.94,4.6,0.05021,4e-05,7.43882]
[1777788067308,38.86,78220.94,4.6,0.05021,4e-05,7.43895]
[1777788068093,38.86,78220.67,4.6,0.0502,4e-05,7.43774]
[1777788069805,38.86,78220.53,4.6,0.0502,4e-05,7.43725]
[1777788071050,38.86,78220.53,4.6,0.0502,4e-05,7.43732]
[1777788076836,38.86,78220.2,4.6,0.05019,4e-05,7.43636]
[1777788081795,38.86,78220.87,4.6,0.05022,4e-05,7.43967]
[1777788082366,38.86,78220.87,4.6,0.05022,4e-05,7.43967]
[1777788085876,38.86,78219.65,4.6,0.05018,4e-05,7.43453]
[1777788093954,38.86,78216.9,4.6,0.05006,4e-05,7.42003]
[1777788098990,38.86,78216.82,4.6,0.05006,4e-05,7.42036]
[1777788106039,38.87,78216.97,4.6,0.05008,4e-05,7.42204]
[1777788112081,38.87,78216.83,4.6,0.05008,4e-05,7.42234]
[1777788122151,38.87,78216.61,4.6,0.05009,4e-05,7.42291]
[1777788127186,38.87,78215.76,4.6,0.05006,4e-05,7.41992]
[1777788132221,38.87,78215.79,4.6,0.05007,4e-05,7.42085]
[1777788137260,38.87,78215.82,4.6,0.05008,4e-05,7.42176]
[1777788144309,38.88,78215.75,4.6,0.05008,4e-05,7.42253]
[1777788156392,38.88,78215.79,4.6,0.05008,4e-05,7.42137]
[1777788157161,38.88,78215.79,4.6,0.05008,4e-05,7.42137]
[1777788167470,38.88,78215.49,4.6,0.05008,4e-05,7.4217]
[1777788172505,38.89,78215.47,4.6,0.05009,4e-05,7.42236]
[1777788181527,38.89,78215.67,4.6,0.0501,4e-05,7.42384]
[1777788188617,38.89,78200.86,4.6,0.04958,4e-05,7.36022]
[1777788195171,38.89,78200.89,4.6,0.04958,4e-05,7.36085]
[1777788200700,38.9,78200.89,4.6,0.0496,4e-05,7.36332]
[1777788202217,38.9,78200.85,4.6,0.0496,4e-05,7.36339]
[1777788207750,38.9,78204.8,4.6,0.04976,4e-05,7.38254]
[1777788210832,38.9,78204.61,4.6,0.04976,4e-05,7.38212]
[1777788216812,38.9,78204.82,4.6,0.04976,4e-05,7.38138]
[1777788221848,38.91,78204.89,4.6,0.04977,4e-05,7.38276]
[1777788227889,38.91,78203.35,4.6,0.04973,4e-05,7.3772]
[1777788232925,38.91,78199.87,4.6,0.04961,4e-05,7.36286]
[1777788237960,38.91,78196.82,4.6,0.04951,4e-05,7.3506]
[1777788244015,38.92,78194.19,4.6,0.04942,4e-05,7.34053]
[1777788249051,38.92,78193.72,4.6,0.04942,4e-05,7.33978]
[1777788254087,38.92,78194.3,4.6,0.04945,4e-05,7.34366]
[1777788259122,38.92,78194.52,4.6,0.04947,4e-05,7.3459]
[1777788264156,38.93,78194.52,4.6,0.04948,4e-05,7.34715]
[1777788269192,38.93,78194.69,4.6,0.04949,4e-05,7.34912]
[1777788274227,38.93,78194.29,4.6,0.04947,4e-05,7.34541]
[1777788282283,38.93,78194.19,4.6,0.04948,4e-05,7.3469]
[1777788288325,38.94,78194.19,4.6,0.0495,4e-05,7.34832]
[1777788293360,38.94,78194.01,4.6,0.0495,4e-05,7.34869]
[1777788300409,38.94,78194.29,4.6,0.04952,4e-05,7.35154]
[1777788305444,38.94,78198.14,4.6,0.04967,4e-05,7.36964]
[1777788313500,38.95,78197.69,4.6,0.04967,4e-05,7.3692]
[1777788321405,38.95,78197.8,4.6,0.04968,4e-05,7.37008]
[1777788321621,38.95,78197.8,4.6,0.04968,4e-05,7.37008]
[1777788321755,38.95,78197.8,4.6,0.04968,4e-05,7.37008]
[1777788321802,38.95,78180.85,4.6,0.04907,4e-05,7.29628]
[1777788322653,38.95,78157.25,4.6,0.04822,4e-05,7.19304]
[1777788325551,38.95,78154.87,4.6,0.04814,4e-05,7.18362]
[1777788331637,38.96,78160.61,4.6,0.04836,4e-05,7.20894]
[1777788331984,38.96,78160.61,4.6,0.04836,4e-05,7.20894]
[1777788334825,38.96,78165.13,4.6,0.04853,4e-05,7.22962]
[1777788341706,38.97,78164.85,4.6,0.04855,4e-05,7.23186]
[1777788346742,38.97,78165.2,4.6,0.04858,4e-05,7.23552]
[1777788351777,38.97,78170.0,4.6,0.04877,4e-05,7.25869]
[1777788360840,38.98,78171.88,4.6,0.04886,4e-05,7.27034]
[1777788365874,38.98,78172.96,4.6,0.04892,4e-05,7.27689]
[1777788370910,38.99,78172.92,4.6,0.04893,4e-05,7.27887]
[1777788375945,38.99,78177.18,4.6,0.0491,4e-05,7.29905]
[1777788380979,38.99,78182.23,4.6,0.0493,4e-05,7.32317]
[1777788381836,38.99,78182.23,4.6,0.0493,4e-05,7.32317]
[1777788387022,39.0,78177.6,4.6,0.04915,4e-05,7.30449]
[1777788392057,39.0,78179.14,4.6,0.0492,4e-05,7.30971]
[1777788397092,39.0,78178.85,4.6,0.0492,4e-05,7.30999]
[1777788403133,39.01,78178.94,4.6,0.04922,4e-05,7.31222]
[1777788412197,39.01,78178.99,4.6,0.04924,4e-05,7.31515]
[1777788413875,39.01,78178.99,4.6,0.04924,4e-05,7.31515]
[1777788419246,39.02,78178.82,4.6,0.04925,4e-05,7.31648]
[1777788425289,39.02,78178.79,4.6,0.04927,4e-05,7.31811]
[1777788435806,39.02,78179.06,4.6,0.04928,4e-05,7.31988]
[1777788441401,39.03,78171.28,4.6,0.04903,4e-05,7.28962]
[1777788446436,39.03,78168.61,4.6,0.04895,4e-05,7.27964]
[1777788453485,39.04,78168.27,4.6,0.04894,4e-05,7.27752]
[1777788458520,39.04,78169.25,4.6,0.04899,4e-05,7.28362]
[1777788464562,39.04,78170.47,4.6,0.04905,4e-05,7.29109]
[1777788469597,39.05,78170.76,4.6,0.04908,4e-05,7.29407]
[1777788474631,39.05,78172.66,4.6,0.04916,4e-05,7.30412]
[1777788479666,39.05,78174.97,4.6,0.04926,4e-05,7.31584]
[1777788484702,39.06,78175.94,4.6,0.04931,4e-05,7.32158]
[1777788489737,39.06,78176.09,4.6,0.04932,4e-05,7.32369]
[1777788495778,39.06,78176.48,4.6,0.04935,4e-05,7.32713]
[1777788502828,39.07,78176.41,4.6,0.04937,4e-05,7.3288]
[1777788508871,39.07,78176.97,4.6,0.0494,4e-05,7.33298]
[1777788518941,39.08,78177.35,4.6,0.04942,4e-05,7.33433]
[1777788523975,39.08,78170.48,4.6,0.04918,4e-05,7.30548]
[1777788529012,39.08,78169.44,4.6,0.04916,4e-05,7.30255]
[1777788534048,39.08,78162.41,4.6,0.04892,4e-05,7.27336]
[1777788539084,39.09,78162.49,4.6,0.04894,4e-05,7.27562]
[1777788544119,39.09,78163.56,4.6,0.04899,4e-05,7.28224]
[1777788549154,39.1,78163.56,4.6,0.04901,4e-05,7.28446]
[1777788554189,39.1,78161.54,4.6,0.04895,4e-05,7.2775]
[1777788565266,39.11,78160.63,4.6,0.04895,4e-05,7.27768]
[1777788572316,39.11,78160.63,4.6,0.04896,4e-05,7.27708]
[1777788581378,39.12,78160.81,4.6,0.04899,4e-05,7.28104]
[1777788589434,39.12,78159.03,4.6,0.04895,4e-05,7.2761]
[1777788594470,39.13,78158.57,4.6,0.04895,4e-05,7.27597]
[1777788598870,39.13,78158.57,4.6,0.04895,4e-05,7.27597]
[1777788605547,39.14,78157.5,4.6,0.04894,4e-05,7.27543]
[1777788614610,39.14,78157.89,4.6,0.04899,4e-05,7.28051]
[1777788618638,39.14,78172.56,4.6,0.04953,4e-05,7.34639]
[1777788623673,39.15,78174.33,4.6,0.04961,4e-05,7.35544]
[1777788629715,39.15,78174.7,4.6,0.04963,4e-05,7.35851]
[1777788634751,39.15,78169.69,4.6,0.04944,4e-05,7.33445]
[1777788639786,39.15,78168.26,4.6,0.0494,4e-05,7.32952]
[1777788644821,39.16,78168.13,4.6,0.04941,4e-05,7.33031]
[1777788649859,39.16,78168.36,4.6,0.04943,4e-05,7.33267]
[1777788654894,39.16,78168.43,4.6,0.04944,4e-05,7.33431]
[1777788659929,39.17,78167.64,4.6,0.04942,4e-05,7.33215]
[1777788665971,39.17,78168.25,4.6,0.04946,4e-05,7.33643]
[1777788672013,39.17,78168.3,4.6,0.04947,4e-05,7.33818]
[1777788678055,39.17,78168.23,4.6,0.04948,4e-05,7.33938]
[1777788683090,39.18,78168.46,4.6,0.0495,4e-05,7.34164]
[1777788691146,39.18,78168.1,4.6,0.04949,4e-05,7.33887]
[1777788696181,39.18,78167.48,4.6,0.04947,4e-05,7.33736]
[1777788701216,39.18,78166.16,4.6,0.04944,4e-05,7.33282]
[1777788708266,39.19,78165.42,4.6,0.04942,4e-05,7.33136]
[1777788715417,39.19,78165.45,4.6,0.04943,4e-05,7.33226]
[1777788726549,39.19,78165.31,4.6,0.04945,4e-05,7.33393]
[1777788732228,39.2,78165.08,4.6,0.04946,4e-05,7.33539]
[1777788740489,39.2,78164.25,4.6,0.04945,4e-05,7.33442]
[1777788747538,39.21,78164.08,4.6,0.04946,4e-05,7.33537]
[1777788756602,39.21,78163.81,4.6,0.04945,4e-05,7.3332]
[1777788760588,39.21,78163.42,4.6,0.04944,4e-05,7.3322]
[1777788769693,39.22,78163.85,4.6,0.04947,4e-05,7.33642]
[1777788774728,39.22,78164.41,4.6,0.0495,4e-05,7.34]
[1777788779762,39.22,78166.04,4.6,0.04957,4e-05,7.34827]
[1777788784798,39.22,78165.77,4.6,0.04957,4e-05,7.34813]
[1777788790840,39.23,78165.74,4.6,0.04958,4e-05,7.34924]
[1777788795875,39.23,78165.92,4.6,0.0496,4e-05,7.35106]
[1777788800910,39.23,78164.18,4.6,0.04954,4e-05,7.34443]
[1777788805945,39.23,78161.61,4.6,0.04946,4e-05,7.33425]
[1777788810979,39.23,78161.34,4.6,0.04946,4e-05,7.33428]
[1777788816015,39.24,78161.37,4.6,0.04945,4e-05,7.33252]
[1777788821051,39.24,78161.12,4.6,0.04945,4e-05,7.33271]
[1777788826087,39.24,78160.83,4.6,0.04945,4e-05,7.33275]
[1777788831122,39.24,78160.8,4.6,0.04946,4e-05,7.33394]
[1777788839178,39.25,78160.98,4.6,0.04949,4e-05,7.33683]
[1777788844213,39.25,78155.98,4.6,0.04932,4e-05,7.31626]
[1777788849248,39.25,78155.12,4.6,0.0493,4e-05,7.31398]
[1777788854242,39.26,78155.06,4.6,0.04931,4e-05,7.31491]
[1777788860326,39.26,78154.55,4.6,0.04931,4e-05,7.31477]
[1777788865362,39.26,78155.0,4.6,0.04934,4e-05,7.31822]
[1777788870397,39.27,78152.96,4.6,0.04927,4e-05,7.31074]
[1777788876439,39.27,78150.93,4.6,0.0492,4e-05,7.30059]
[1777788885502,39.28,78149.74,4.6,0.04918,4e-05,7.29867]
[1777788888307,39.28,78149.63,4.6,0.04918,4e-05,7.29884]
[1777788896870,39.28,78149.63,4.6,0.04918,4e-05,7.29884]
[1777788902623,39.29,78147.06,4.6,0.04913,4e-05,7.29246]
[1777788907658,39.29,78156.0,4.6,0.04947,4e-05,7.33317]
[1777788912693,39.29,78152.44,4.6,0.04935,4e-05,7.31897]
[1777788918735,39.3,78152.14,4.6,0.04935,4e-05,7.31944]
[1777788923770,39.3,78151.44,4.6,0.04934,4e-05,7.31785]
[1777788929812,39.3,78151.51,4.6,0.04936,4e-05,7.31995]
[1777788934851,39.3,78151.32,4.6,0.04935,4e-05,7.31746]
[1777788944917,39.31,78151.37,4.6,0.04937,4e-05,7.32065]
[1777788950960,39.31,78150.24,4.6,0.04935,4e-05,7.31749]
[1777788958013,39.32,78150.24,4.6,0.04936,4e-05,7.31957]
[1777788963049,39.32,78150.19,4.6,0.04937,4e-05,7.32082]
[1777788968084,39.32,78151.26,4.6,0.04943,4e-05,7.32694]
[1777788973119,39.33,78151.25,4.6,0.04944,4e-05,7.32828]
[1777788980168,39.33,78150.61,4.6,0.04943,4e-05,7.32742]
[1777788985203,39.33,78150.61,4.6,0.04944,4e-05,7.3288]
[1777788994268,39.34,78150.31,4.6,0.04943,4e-05,7.32678]
[1777789000312,39.34,78149.91,4.6,0.04943,4e-05,7.32666]
[1777789006354,39.34,78150.37,4.6,0.04946,4e-05,7.3303]
[1777789017432,39.35,78150.4,4.6,0.04949,4e-05,7.33331]
[1777789024481,39.35,78150.37,4.6,0.0495,4e-05,7.33497]
[1777789034195,39.35,78149.66,4.6,0.04948,4e-05,7.33287]
[1777789048650,39.36,78149.66,4.6,0.04953,4e-05,7.33812]
[1777789056705,39.37,78148.67,4.6,0.04949,4e-05,7.33257]
[1777789061741,39.37,78148.98,4.6,0.04951,4e-05,7.33516]
[1777789067783,39.37,78148.26,4.6,0.0495,4e-05,7.33347]
[1777789072819,39.38,78148.28,4.6,0.04951,4e-05,7.33478]
[1777789077854,39.38,78148.31,4.6,0.04952,4e-05,7.33613]
[1777789087924,39.38,78148.28,4.6,0.04954,4e-05,7.33839]
[1777789099001,39.39,78148.7,4.6,0.04958,4e-05,7.34278]
[1777789105043,39.39,78149.33,4.6,0.04961,4e-05,7.34683]
[1777789118134,39.4,78150.03,4.6,0.04964,4e-05,7.34949]
[1777789132232,39.4,78150.03,4.6,0.04966,4e-05,7.35243]
[1777789137267,39.4,78150.17,4.6,0.04968,4e-05,7.35407]
[1777789145977,39.4,78150.03,4.6,0.04968,4e-05,7.35407]
[1777789154386,39.41,78149.86,4.6,0.0497,4e-05,7.35615]
[1777789159421,39.41,78148.72,4.6,0.04966,4e-05,7.35215]
[1777789164456,39.41,78148.58,4.6,0.04967,4e-05,7.35257]
[1777789169491,39.42,78148.37,4.6,0.04967,4e-05,7.35266]
[1777789174526,39.42,78148.3,4.6,0.04965,4e-05,7.35023]
[1777789179561,39.42,78148.01,4.6,0.04965,4e-05,7.34998]
[1777789184596,39.42,78145.92,4.6,0.04958,4e-05,7.3419]
[1777789198694,39.43,78145.36,4.6,0.04959,4e-05,7.34246]
[1777789203730,39.43,78144.22,4.6,0.04956,4e-05,7.33852]
[1777789209772,39.43,78144.46,4.6,0.04958,4e-05,7.34083]
[1777789214807,39.43,78143.24,4.6,0.04954,4e-05,7.33674]
[1777789225884,39.44,78142.43,4.6,0.04953,4e-05,7.33553]
[1777789236961,39.44,78142.5,4.6,0.04954,4e-05,7.33498]
[1777789243003,39.45,78142.05,4.6,0.04953,4e-05,7.33423]
[1777789245742,39.45,78142.05,4.6,0.04953,4e-05,7.33423]
[1777789251059,39.45,78141.99,4.6,0.04954,4e-05,7.33559]
[1777789256094,39.45,78140.76,4.6,0.04951,4e-05,7.33121]
[1777789262136,39.45,78140.2,4.6,0.0495,4e-05,7.32998]
[1777789270192,39.46,78140.03,4.6,0.0495,4e-05,7.33084]
[1777789278931,39.46,78140.03,4.6,0.0495,4e-05,7.33084]
[1777789285297,39.46,78140.15,4.6,0.04953,4e-05,7.33423]
[1777789290332,39.46,78139.88,4.6,0.04953,4e-05,7.33397]
[1777789298388,39.47,78139.83,4.6,0.04952,4e-05,7.33208]
[1777789304429,39.47,78139.79,4.6,0.04953,4e-05,7.333]
[1777789317970,39.47,78139.79,4.6,0.04953,4e-05,7.33372]
[1777789325579,39.48,78139.75,4.6,0.04956,4e-05,7.33652]
[1777789338670,39.48,78139.63,4.6,0.04957,4e-05,7.33822]
[1777789343705,39.48,78139.48,4.6,0.04957,4e-05,7.33841]
[1777789348740,39.48,78138.0,4.6,0.04953,4e-05,7.33279]
[1777789353774,39.49,78133.85,4.6,0.04937,4e-05,7.31253]
[1777789361831,39.49,78133.46,4.6,0.04937,4e-05,7.3124]
[1777789366867,39.49,78132.71,4.6,0.04935,4e-05,7.31003]
[1777789376945,39.49,78132.71,4.6,0.04936,4e-05,7.31176]
[1777789381980,39.5,78131.1,4.6,0.04931,4e-05,7.30567]
[1777789387015,39.5,78130.92,4.6,0.04931,4e-05,7.30568]
[1777789392051,39.5,78130.81,4.6,0.04931,4e-05,7.306]
[1777789397725,39.5,78129.4,4.6,0.04927,4e-05,7.30052]
[1777789405142,39.5,78128.95,4.6,0.04927,4e-05,7.3001]
[1777789410838,39.5,78128.44,4.6,0.04925,4e-05,7.29838]
[1777789416219,39.51,78128.32,4.6,0.04924,4e-05,7.29605]
[1777789421254,39.51,78129.05,4.6,0.04927,4e-05,7.30004]
[1777789426289,39.51,78129.02,4.6,0.04928,4e-05,7.3007]
[1777789432330,39.51,78128.8,4.6,0.04928,4e-05,7.30068]
[1777789437365,39.51,78128.41,4.6,0.04927,4e-05,7.29975]
[1777789444415,39.51,78128.42,4.6,0.04928,4e-05,7.30087]
[1777789451465,39.52,78127.95,4.6,0.04927,4e-05,7.29992]
[1777789456500,39.52,78127.78,4.6,0.04927,4e-05,7.29995]
[1777789461651,39.52,78127.65,4.6,0.04927,4e-05,7.30002]
[1777789468981,39.52,78126.58,4.6,0.04924,4e-05,7.29615]
[1777789475634,39.52,78126.58,4.6,0.04924,4e-05,7.29464]
[1777789480669,39.53,78125.45,4.6,0.0492,4e-05,7.29055]
[1777789486712,39.53,78124.65,4.6,0.04918,4e-05,7.28809]
[1777789491746,39.53,78125.03,4.6,0.0492,4e-05,7.2906]
[1777789497912,39.53,78124.89,4.6,0.0492,4e-05,7.29016]
[1777789503831,39.53,78117.34,4.6,0.04894,4e-05,7.25925]
[1777789508866,39.54,78117.02,4.6,0.04894,4e-05,7.25893]
[1777789513901,39.54,78113.85,4.6,0.04884,4e-05,7.24628]
[1777789518936,39.54,78113.33,4.6,0.04883,4e-05,7.24515]
[1777789523971,39.54,78110.64,4.6,0.04874,4e-05,7.23469]
[1777789529005,39.54,78109.48,4.6,0.04871,4e-05,7.23092]
[1777789534041,39.55,78105.99,4.6,0.04858,4e-05,7.21401]
[1777789539078,39.55,78099.78,4.6,0.04837,4e-05,7.18871]
[1777789545123,39.55,78094.4,4.6,0.0482,4e-05,7.16747]
[1777789546596,39.56,78094.28,4.6,0.0482,4e-05,7.16762]
[1777789548277,39.56,78087.98,4.6,0.04798,4e-05,7.1409]
[1777789551268,39.56,78088.26,4.6,0.048,4e-05,7.14364]
[1777789560239,39.57,78087.28,4.6,0.04799,4e-05,7.1426]
[1777789565276,39.57,78086.06,4.6,0.04797,4e-05,7.13979]
[1777789570310,39.57,78085.43,4.6,0.04796,4e-05,7.13913]
[1777789575346,39.58,78081.81,4.6,0.04785,4e-05,7.12571]
[1777789580380,39.58,78082.87,4.6,0.04791,4e-05,7.13239]
[1777789585416,39.59,78085.44,4.6,0.04802,4e-05,7.14548]
[1777789586607,39.59,78085.44,4.6,0.04802,4e-05,7.14548]
[1777789586698,39.59,78085.51,4.6,0.04802,4e-05,7.14618]
[1777789587992,39.59,78085.51,4.6,0.04802,4e-05,7.14618]
[1777789593472,39.58,78084.83,4.6,0.04797,4e-05,7.13843]
[1777789594273,39.58,78084.83,4.6,0.04797,4e-05,7.13843]
[1777789594480,39.58,78084.94,4.6,0.04797,4e-05,7.13867]
[1777789599940,39.59,78085.13,4.6,0.04799,4e-05,7.14112]
[1777789605556,39.59,78085.01,4.6,0.04801,4e-05,7.14344]
[1777789614167,39.59,78085.05,4.6,0.04801,4e-05,7.14402]
[1777789616399,39.6,78094.69,4.6,0.04838,4e-05,7.18893]
[1777789622675,39.6,78092.94,4.6,0.04834,4e-05,7.18373]
[1777789627710,39.61,78095.02,4.6,0.04843,4e-05,7.19437]
[1777789628310,39.61,78095.02,4.6,0.04843,4e-05,7.19437]
[1777789633752,39.61,78087.62,4.6,0.04818,4e-05,7.16458]
[1777789639794,39.62,78087.42,4.6,0.04819,4e-05,7.16595]
[1777789645836,39.62,78087.46,4.6,0.04821,4e-05,7.16833]
[1777789650871,39.62,78086.79,4.6,0.04821,4e-05,7.16729]
[1777789655907,39.63,78086.47,4.6,0.04819,4e-05,7.16464]
[1777789662956,39.63,78086.31,4.6,0.04821,4e-05,7.1665]
[1777789672021,39.64,78090.2,4.6,0.04837,4e-05,7.18641]
[1777789678063,39.64,78100.84,4.6,0.04876,4e-05,7.23395]
[1777789684105,39.64,78101.57,4.6,0.0488,4e-05,7.23862]
[1777789689140,39.65,78100.4,4.6,0.04877,4e-05,7.23483]
[1777789694175,39.65,78100.71,4.6,0.04879,4e-05,7.23747]
[1777789699210,39.65,78100.69,4.6,0.0488,4e-05,7.23869]
[1777789706259,39.66,78100.73,4.6,0.04882,4e-05,7.24068]
[1777789712301,39.66,78101.33,4.6,0.04884,4e-05,7.24197]
[1777789717336,39.66,78103.02,4.6,0.04891,4e-05,7.25054]
[1777789723378,39.66,78103.06,4.6,0.04892,4e-05,7.25221]
[1777789731434,39.67,78105.24,4.6,0.04902,4e-05,7.26362]
[1777789736469,39.67,78111.45,4.6,0.04925,4e-05,7.29159]
[1777789741505,39.67,78112.1,4.6,0.04928,4e-05,7.29539]
[1777789746540,39.67,78112.88,4.6,0.04932,4e-05,7.29975]
[1777789751575,39.68,78110.2,4.6,0.04923,4e-05,7.28917]
[1777789756610,39.68,78109.13,4.6,0.0492,4e-05,7.28559]
[1777789762652,39.68,78108.73,4.6,0.0492,4e-05,7.28521]
[1777789769701,39.68,78108.66,4.6,0.04921,4e-05,7.28644]
[1777789774736,39.69,78107.01,4.6,0.04914,4e-05,7.27725]
[1777789780778,39.69,78106.75,4.6,0.04914,4e-05,7.2775]
[1777789785813,39.69,78106.82,4.6,0.04915,4e-05,7.27894]
[1777789793869,39.69,78106.96,4.6,0.04917,4e-05,7.28133]
[1777789799911,39.7,78107.41,4.6,0.0492,4e-05,7.28457]
[1777789809981,39.7,78107.41,4.6,0.04922,4e-05,7.28668]
[1777789815016,39.7,78110.97,4.6,0.04935,4e-05,7.30315]
[1777789821059,39.71,78113.34,4.6,0.04945,4e-05,7.31446]
[1777789827102,39.71,78113.86,4.6,0.04948,4e-05,7.31772]
[1777789832137,39.71,78115.49,4.6,0.04952,4e-05,7.32251]
[1777789837173,39.71,78116.55,4.6,0.04957,4e-05,7.32792]
[1777789846236,39.71,78122.17,4.6,0.04978,4e-05,7.3537]
[1777789850994,39.71,78124.32,4.6,0.04986,4e-05,7.36345]
[1777789857312,39.71,78124.79,4.6,0.04988,4e-05,7.36604]
[1777789862349,39.72,78124.22,4.6,0.04987,4e-05,7.36385]
[1777789868033,39.72,78124.32,4.6,0.04987,4e-05,7.36444]
[1777789873426,39.72,78123.6,4.6,0.04985,4e-05,7.36164]
[1777789879007,39.72,78123.61,4.6,0.04985,4e-05,7.36183]
[1777789890547,39.72,78123.59,4.6,0.04985,4e-05,7.36218]
[1777789895582,39.72,78123.55,4.6,0.04983,4e-05,7.35896]
[1777789905652,39.72,78123.55,4.6,0.04983,4e-05,7.35918]
[1777789915722,39.72,78123.55,4.6,0.04984,4e-05,7.35935]
[1777789925794,39.72,78123.55,4.6,0.04984,4e-05,7.35949]
[1777789932843,39.72,78125.2,4.6,0.0499,4e-05,7.36671]
[1777789939892,39.72,78125.35,4.6,0.0499,4e-05,7.36733]
[1777789944927,39.72,78128.9,4.6,0.05003,4e-05,7.38278]
[1777789949961,39.72,78143.37,4.6,0.05056,4e-05,7.4459]
[1777789954998,39.72,78144.4,4.6,0.05057,4e-05,7.44665]
[1777789960033,39.72,78147.24,4.6,0.05067,4e-05,7.45851]
[1777789965068,39.71,78149.03,4.6,0.05073,4e-05,7.46575]
[1777789970103,39.71,78149.89,4.6,0.05075,4e-05,7.4689]
[1777789975138,39.71,78150.18,4.6,0.05076,4e-05,7.46955]
[1777789984203,39.71,78150.09,4.6,0.05075,4e-05,7.46807]
[1777789990500,39.71,78150.09,4.6,0.05074,4e-05,7.4675]
[1777789997295,39.71,78156.98,4.6,0.05099,4e-05,7.49672]
[1777790004346,39.7,78159.41,4.6,0.05107,4e-05,7.50633]
[1777790011395,39.7,78159.9,4.6,0.05105,4e-05,7.50425]
[1777790016430,39.7,78159.61,4.6,0.05104,4e-05,7.50222]
[1777790025493,39.7,78159.85,4.6,0.05103,4e-05,7.50192]
[1777790031535,39.7,78159.74,4.6,0.05102,4e-05,7.50048]
[1777790036570,39.7,78159.63,4.6,0.05101,4e-05,7.49917]
[1777790038316,39.69,78159.74,4.6,0.05101,4e-05,7.49949]
[1777790043619,39.69,78159.49,4.6,0.051,4e-05,7.49739]
[1777790050668,39.69,78157.76,4.6,0.05092,4e-05,7.48854]
[1777790055702,39.69,78158.51,4.6,0.05094,4e-05,7.49115]
[1777790060738,39.69,78157.95,4.6,0.05092,4e-05,7.48805]
[1777790065773,39.69,78157.5,4.6,0.05089,4e-05,7.48536]
[1777790070808,39.69,78157.37,4.6,0.05089,4e-05,7.48424]
[1777790075843,39.68,78160.39,4.6,0.05097,4e-05,7.49389]
[1777790080878,39.68,78160.9,4.6,0.05099,4e-05,7.49555]
[1777790085913,39.68,78156.8,4.6,0.05083,4e-05,7.47687]
[1777790090948,39.68,78150.73,4.6,0.0506,4e-05,7.44973]
[1777790095983,39.68,78151.39,4.6,0.05063,4e-05,7.45236]
[1777790101021,39.68,78151.64,4.6,0.05063,4e-05,7.45321]
[1777790107739,39.68,78151.22,4.6,0.05062,4e-05,7.45123]
[1777790115119,39.68,78151.47,4.6,0.05062,4e-05,7.45193]
[1777790121162,39.68,78151.59,4.6,0.05062,4e-05,7.45228]
[1777790126197,39.68,78153.12,4.6,0.05068,4e-05,7.45887]
[1777790134253,39.68,78153.69,4.6,0.05068,4e-05,7.45793]
[1777790139288,39.68,78159.39,4.6,0.05089,4e-05,7.48278]
[1777790147633,39.68,78158.7,4.6,0.05086,4e-05,7.4796]
[1777790157385,39.68,78158.67,4.6,0.05086,4e-05,7.47911]
[1777790165471,39.68,78158.7,4.6,0.05085,4e-05,7.47835]
[1777790171513,39.67,78154.89,4.6,0.05071,4e-05,7.4612]
[1777790176548,39.67,78154.92,4.6,0.0507,4e-05,7.4611]
[1777790185611,39.67,78154.96,4.6,0.0507,4e-05,7.4609]
[1777790190646,39.67,78155.1,4.6,0.05071,4e-05,7.46133]
[1777790195681,39.67,78155.19,4.6,0.05069,4e-05,7.45839]
[1777790201446,39.67,78155.16,4.6,0.05069,4e-05,7.45816]
[1777790206599,39.67,78155.16,4.6,0.05069,4e-05,7.45802]
[1777790214814,39.67,78155.07,4.6,0.05068,4e-05,7.45745]
[1777790222870,39.67,78151.86,4.6,0.05056,4e-05,7.4432]
[1777790226159,39.67,78149.84,4.6,0.05049,4e-05,7.43437]
[1777790231933,39.67,78149.77,4.6,0.05049,4e-05,7.43419]
[1777790237942,39.67,78150.24,4.6,0.0505,4e-05,7.43633]
[1777790238950,39.67,78150.24,4.6,0.0505,4e-05,7.43636]
[1777790247888,39.67,78150.72,4.6,0.05052,4e-05,7.43854]
[1777790253080,39.67,78150.72,4.6,0.0505,4e-05,7.43547]
[1777790259122,39.67,78150.75,4.6,0.05051,4e-05,7.43567]
[1777790269191,39.67,78150.75,4.6,0.05051,4e-05,7.43577]
[1777790279262,39.67,78150.75,4.6,0.05051,4e-05,7.43587]
[1777790286313,39.67,78151.3,4.6,0.05053,4e-05,7.43834]
[1777790291348,39.67,78154.11,4.6,0.05063,4e-05,7.45072]
[1777790298397,39.67,78155.76,4.6,0.05069,4e-05,7.45781]
[1777790309474,39.67,78156.41,4.6,0.05071,4e-05,7.46028]
[1777790321559,39.67,78156.5,4.6,0.05069,4e-05,7.45675]
[1777790327601,39.67,78156.9,4.6,0.0507,4e-05,7.45799]
[1777790335656,39.67,78156.9,4.6,0.05069,4e-05,7.45721]
[1777790341699,39.67,78145.52,4.6,0.05027,4e-05,7.40685]
[1777790342695,39.67,78145.52,4.6,0.05027,4e-05,7.40685]
[1777790356804,39.67,78143.57,4.6,0.0502,4e-05,7.39819]
[1777790361839,39.67,78143.39,4.6,0.05019,4e-05,7.39742]
[1777790367880,39.67,78143.28,4.6,0.05019,4e-05,7.39699]
[1777790370581,39.67,78143.32,4.6,0.05019,4e-05,7.39718]
[1777790371949,39.67,78143.28,4.6,0.05019,4e-05,7.39702]
[1777790373626,39.67,78143.28,4.6,0.05017,4e-05,7.39388]
[1777790381980,39.67,78143.18,4.6,0.05017,4e-05,7.3936]
[1777790387446,39.67,78143.18,4.6,0.05017,4e-05,7.3937]
[1777790387756,39.67,78143.18,4.6,0.05017,4e-05,7.3937]
[1777790390917,39.67,78143.14,4.6,0.05017,4e-05,7.39356]
[1777790395566,39.67,78143.07,4.6,0.05017,4e-05,7.39338]
[1777790396234,39.67,78143.07,4.6,0.05017,4e-05,7.3934]
[1777790402120,39.67,78143.14,4.6,0.05017,4e-05,7.39386]
[1777790412191,39.67,78143.1,4.6,0.05017,4e-05,7.3939]
[1777790422263,39.67,78143.1,4.6,0.05017,4e-05,7.39412]
[1777790427298,39.67,78143.46,4.6,0.05019,4e-05,7.39581]
[1777790433341,39.67,78143.57,4.6,0.05017,4e-05,7.39326]
[1777790439383,39.67,78143.27,4.6,0.05016,4e-05,7.3921]
[1777790444418,39.67,78143.31,4.6,0.05016,4e-05,7.39242]
[1777790449453,39.67,78143.32,4.6,0.05017,4e-05,7.3926]
[1777790454488,39.67,78143.22,4.6,0.05016,4e-05,7.39231]
[1777790459527,39.67,78143.13,4.6,0.05016,4e-05,7.39206]
[1777790470604,39.67,78142.96,4.6,0.05016,4e-05,7.39161]
[1777790475639,39.67,78140.67,4.6,0.05008,4e-05,7.38179]
[1777790480649,39.67,78138.33,4.6,0.04999,4e-05,7.37177]
[1777790485753,39.67,78134.12,4.6,0.04984,4e-05,7.35381]
[1777790492801,39.67,78132.54,4.6,0.04977,4e-05,7.34448]
[1777790497838,39.68,78128.72,4.6,0.04964,4e-05,7.32848]
[1777790506900,39.68,78126.41,4.6,0.04957,4e-05,7.31976]
[1777790511935,39.68,78126.45,4.6,0.04958,4e-05,7.32069]
[1777790516971,39.68,78124.04,4.6,0.04949,4e-05,7.31098]
[1777790522006,39.68,78124.27,4.6,0.04951,4e-05,7.31278]
[1777790528938,39.68,78124.2,4.6,0.04951,4e-05,7.31279]
[1777790534090,39.69,78129.35,4.6,0.04971,4e-05,7.33673]
[1777790539125,39.69,78129.57,4.6,0.04972,4e-05,7.33826]
[1777790544160,39.69,78129.56,4.6,0.04973,4e-05,7.33877]
[1777790554229,39.69,78129.56,4.6,0.04972,4e-05,7.33683]
[1777790561279,39.69,78129.59,4.6,0.04972,4e-05,7.33775]
[1777790566314,39.69,78129.25,4.6,0.04972,4e-05,7.33683]
[1777790573813,39.69,78129.25,4.6,0.04972,4e-05,7.33683]
[1777790581370,39.7,78129.18,4.6,0.04972,4e-05,7.3373]
[1777790589474,39.7,78129.22,4.6,0.04974,4e-05,7.33928]
[1777790599544,39.7,78129.22,4.6,0.04975,4e-05,7.34041]
[1777790606594,39.7,78129.51,4.6,0.04976,4e-05,7.34244]
[1777790611629,39.7,78129.48,4.6,0.04975,4e-05,7.33968]
[1777790619067,39.7,78129.48,4.6,0.04975,4e-05,7.33968]
[1777790626734,39.71,78131.58,4.6,0.04984,4e-05,7.35037]
[1777790632776,39.71,78136.21,4.6,0.05001,4e-05,7.37092]
[1777790638012,39.71,78136.85,4.6,0.05003,4e-05,7.37392]
[1777790643853,39.71,78136.22,4.6,0.05001,4e-05,7.37152]
[1777790648888,39.71,78136.52,4.6,0.05003,4e-05,7.37312]
[1777790653923,39.71,78136.63,4.6,0.05003,4e-05,7.37389]
[1777790658959,39.71,78137.41,4.6,0.05006,4e-05,7.37757]
[1777790665001,39.71,78137.73,4.6,0.05008,4e-05,7.37928]
[1777790672052,39.71,78137.76,4.6,0.05006,4e-05,7.3766]
[1777790678094,39.71,78138.26,4.6,0.05008,4e-05,7.37909]
[1777790683128,39.71,78138.93,4.6,0.05011,4e-05,7.38225]
[1777790691558,39.71,78138.69,4.6,0.0501,4e-05,7.38134]
[1777790697227,39.71,78138.8,4.6,0.05011,4e-05,7.3823]
[1777790702263,39.71,78138.7,4.6,0.05011,4e-05,7.38209]
[1777790707298,39.71,78138.66,4.6,0.05011,4e-05,7.38213]
[1777790713340,39.71,78138.52,4.6,0.05011,4e-05,7.38179]
[1777790718375,39.72,78138.56,4.6,0.05011,4e-05,7.38219]
[1777790725425,39.72,78139.31,4.6,0.05014,4e-05,7.38575]
[1777790731467,39.72,78139.41,4.6,0.05013,4e-05,7.3833]
[1777790741536,39.72,78139.41,4.6,0.05013,4e-05,7.38373]
[1777790748586,39.72,78139.43,4.6,0.05013,4e-05,7.38412]
[1777790757651,39.72,78139.42,4.6,0.05014,4e-05,7.38446]
[1777790762686,39.72,78139.39,4.6,0.05014,4e-05,7.38455]
[1777790767721,39.72,78139.34,4.6,0.05014,4e-05,7.38455]
[1777790773488,39.72,78139.34,4.6,0.05014,4e-05,7.38455]
[1777790786854,39.72,78139.37,4.6,0.05014,4e-05,7.3855]
[1777790791889,39.72,78139.37,4.6,0.05013,4e-05,7.38255]
[1777790796924,39.72,78139.38,4.6,0.05013,4e-05,7.38283]
[1777790806993,39.72,78139.38,4.6,0.05013,4e-05,7.38329]
[1777790812225,39.72,78139.38,4.6,0.05013,4e-05,7.38329]
[1777790821092,39.72,78139.54,4.6,0.05014,4e-05,7.38462]
[1777790831161,39.72,78139.54,4.6,0.05015,4e-05,7.38506]
[1777790838211,39.73,78139.96,4.6,0.05017,4e-05,7.38719]
[1777790843246,39.73,78145.36,4.6,0.05036,4e-05,7.41095]
[1777790849288,39.73,78145.43,4.6,0.05037,4e-05,7.41129]
[1777790855331,39.73,78145.72,4.6,0.05036,4e-05,7.40944]
[1777790862380,39.73,78145.83,4.6,0.05036,4e-05,7.41003]
[1777790867415,39.73,78145.53,4.6,0.05035,4e-05,7.40881]
[1777790873457,39.73,78145.93,4.6,0.05037,4e-05,7.41069]
[1777790880506,39.73,78145.87,4.6,0.05037,4e-05,7.41059]
[1777790885540,39.73,78145.98,4.6,0.05037,4e-05,7.41119]
[1777790890576,39.73,78140.0,4.6,0.05016,4e-05,7.38527]
[1777790895611,39.73,78144.2,4.6,0.05031,4e-05,7.40393]
[1777790900646,39.73,78152.3,4.6,0.05061,4e-05,7.4395]
[1777790905681,39.73,78152.22,4.6,0.05061,4e-05,7.43905]
[1777790911723,39.73,78152.35,4.6,0.05059,4e-05,7.43635]
[1777790920785,39.73,78152.31,4.6,0.05059,4e-05,7.4361]
[1777790930857,39.73,78152.31,4.6,0.05059,4e-05,7.43606]
[1777790940927,39.73,78152.31,4.6,0.05059,4e-05,7.43606]
[1777790947995,39.73,78152.31,4.6,0.05059,4e-05,7.43606]
[1777790954018,39.73,78152.2,4.6,0.05058,4e-05,7.4356]
[1777790955523,39.73,78152.2,4.6,0.05058,4e-05,7.4356]
[1777790959015,39.73,78152.2,4.6,0.05058,4e-05,7.43562]
[1777790960723,39.73,78152.2,4.6,0.05058,4e-05,7.43562]
[1777790970132,39.73,78151.74,4.6,0.05057,4e-05,7.43366]
[1777790970688,39.73,78151.74,4.6,0.05057,4e-05,7.43366]
[1777790972034,39.73,78152.25,4.6,0.05057,4e-05,7.43273]
[1777790977181,39.73,78158.03,4.6,0.05078,4e-05,7.45805]
[1777790982215,39.73,78158.17,4.6,0.05078,4e-05,7.45847]
[1777790987252,39.73,78158.24,4.6,0.05078,4e-05,7.45856]
[1777790989014,39.73,78158.82,4.6,0.0508,4e-05,7.46106]
[1777790994302,39.73,78159.48,4.6,0.05082,4e-05,7.46361]
[1777790999337,39.73,78159.48,4.6,0.05082,4e-05,7.46328]
[1777791004371,39.72,78159.49,4.6,0.05082,4e-05,7.46299]
[1777791012428,39.72,78160.87,4.6,0.05086,4e-05,7.46841]
[1777791017408,39.72,78169.18,4.6,0.05117,4e-05,7.5046]
[1777791018057,39.72,78176.35,4.6,0.05143,4e-05,7.53614]
[1777791025518,39.72,78179.18,4.6,0.05152,4e-05,7.54684]
[1777791031561,39.72,78179.7,4.6,0.05151,4e-05,7.54453]
[1777791037603,39.71,78189.23,4.6,0.05185,4e-05,7.58524]
[1777791042639,39.71,78190.04,4.6,0.05187,4e-05,7.58739]
[1777791050694,39.71,78189.99,4.6,0.05185,4e-05,7.58489]
[1777791055730,39.7,78190.06,4.6,0.05184,4e-05,7.58381]
[1777791060765,39.7,78192.78,4.6,0.05193,4e-05,7.59455]
[1777791065800,39.7,78194.4,4.6,0.05197,4e-05,7.60031]
[1777791070835,39.69,78194.17,4.6,0.05195,4e-05,7.59755]
[1777791075870,39.69,78197.02,4.6,0.05205,4e-05,7.60883]
[1777791081917,39.69,78205.93,4.6,0.05236,4e-05,7.64652]
[1777791084443,39.69,78206.5,4.6,0.05238,4e-05,7.6487]
[1777791091986,39.68,78206.63,4.6,0.05234,4e-05,7.64267]
[1777791095855,39.68,78211.12,4.6,0.0525,4e-05,7.66157]
[1777791095874,39.68,78211.12,4.6,0.0525,4e-05,7.66157]
[1777791102057,39.67,78211.34,4.6,0.05248,4e-05,7.6597]
[1777791110113,39.67,78211.48,4.6,0.05246,4e-05,7.65706]
[1777791120183,39.66,78211.63,4.6,0.05243,4e-05,7.65362]
[1777791127232,39.65,78212.76,4.6,0.05245,4e-05,7.6558]
[1777791132266,39.64,78226.74,4.6,0.05292,4e-05,7.71178]
[1777791137302,39.61,78229.06,4.6,0.05287,4e-05,7.70663]
[1777791140088,39.61,78229.07,4.6,0.05286,4e-05,7.70573]
[1777791144649,39.6,78232.67,4.6,0.05298,4e-05,7.72007]
[1777791145273,39.59,78235.61,4.6,0.05305,4e-05,7.7285]
[1777791150393,39.57,78229.09,4.6,0.05271,4e-05,7.68757]
[1777791150991,39.57,78229.09,4.6,0.05271,4e-05,7.68757]
[1777791151000,39.57,78229.09,4.6,0.05271,4e-05,7.68757]
[1777791156435,39.56,78232.43,4.6,0.05275,4e-05,7.69264]
[1777791161470,39.54,78233.26,4.6,0.0527,4e-05,7.68605]
[1777791162762,39.54,78233.26,4.6,0.0527,4e-05,7.68605]
[1777791162775,39.54,78233.26,4.6,0.0527,4e-05,7.68605]
[1777791164491,39.54,78256.42,4.6,0.05357,4e-05,7.78922]
[1777791167110,39.53,78249.24,4.6,0.05328,4e-05,7.75548]
[1777791168096,39.53,78249.28,4.6,0.05328,4e-05,7.75511]
[1777791173554,39.53,78256.17,4.6,0.05352,4e-05,7.78312]
[1777791177284,39.52,78260.15,4.6,0.05366,4e-05,7.79946]
[1777791178244,39.52,78260.54,4.6,0.05367,4e-05,7.80064]
[1777791181636,39.52,78274.89,4.6,0.05421,4e-05,7.86422]
[1777791181749,39.52,78274.89,4.6,0.05421,4e-05,7.86422]
[1777791187652,39.51,78270.89,4.6,0.05401,4e-05,7.84125]
[1777791192687,39.5,78269.0,4.6,0.05391,4e-05,7.82949]
[1777791198729,39.5,78269.27,4.6,0.05389,4e-05,7.82708]
[1777791203765,39.49,78268.36,4.6,0.05383,4e-05,7.81999]
[1777791208800,39.49,78269.43,4.6,0.05384,4e-05,7.82195]
[1777791215849,39.48,78270.39,4.6,0.05383,4e-05,7.81908]
[1777791220884,39.47,78270.25,4.6,0.05379,4e-05,7.81557]
[1777791225919,39.47,78273.47,4.6,0.05389,4e-05,7.82733]
[1777791230953,39.46,78275.37,4.6,0.05394,4e-05,7.83294]
[1777791235989,39.46,78277.28,4.6,0.05399,4e-05,7.83851]
[1777791243042,39.45,78277.19,4.6,0.05395,4e-05,7.83378]
[1777791248627,39.44,78281.6,4.6,0.0541,4e-05,7.85155]
[1777791254949,39.43,78289.83,4.6,0.05438,4e-05,7.88476]
[1777791260162,39.43,78292.77,4.6,0.05445,4e-05,7.89337]
[1777791265384,39.42,78292.94,4.6,0.05443,4e-05,7.8913]
[1777791265455,39.42,78292.94,4.6,0.05443,4e-05,7.8913]
[1777791265540,39.42,78292.94,4.6,0.05443,4e-05,7.8913]
[1777791266661,39.42,78315.77,4.6,0.05532,4e-05,7.99502]
[1777791267037,39.42,78315.77,4.6,0.05532,4e-05,7.99502]
[1777791268209,39.4,78317.76,4.6,0.05532,4e-05,7.9955]
[1777791268705,39.4,78317.76,4.6,0.05532,4e-05,7.9955]
[1777791272718,39.37,78309.94,4.6,0.05483,4e-05,7.93744]
[1777791274323,39.36,78316.76,4.6,0.05509,4e-05,7.96736]
[1777791280166,39.33,78317.95,4.6,0.05496,4e-05,7.95319]
[1777791285350,39.32,78318.7,4.6,0.05495,4e-05,7.95182]
[1777791290385,39.31,78324.21,4.6,0.05513,4e-05,7.97307]
[1777791295015,39.3,78323.76,4.6,0.05509,4e-05,7.96849]
[1777791300799,39.29,78318.54,4.6,0.05484,4e-05,7.93946]
[1777791302236,39.29,78317.35,4.6,0.05478,4e-05,7.93242]
[1777791305486,39.29,78317.18,4.6,0.05475,4e-05,7.92934]
[1777791308669,39.28,78310.15,4.6,0.05446,4e-05,7.89473]
[1777791311539,39.28,78300.15,4.6,0.05405,4e-05,7.84678]
[1777791313658,39.28,78290.12,4.6,0.05365,4e-05,7.7996]
[1777791314582,39.28,78289.94,4.6,0.05363,4e-05,7.79822]
[1777791320595,39.27,78290.18,4.6,0.05361,4e-05,7.79546]
[1777791327644,39.26,78290.22,4.6,0.05358,4e-05,7.79188]
[1777791332678,39.26,78290.25,4.6,0.05354,4e-05,7.78614]
[1777791341742,39.25,78290.18,4.6,0.05349,4e-05,7.78123]
[1777791349798,39.24,78290.13,4.6,0.05346,4e-05,7.77703]
[1777791354833,39.24,78289.81,4.6,0.05343,4e-05,7.77315]
[1777791359990,39.23,78277.87,4.6,0.05295,4e-05,7.71689]
[1777791360818,39.23,78273.11,4.6,0.05276,4e-05,7.69487]
[1777791362953,39.23,78268.11,4.6,0.05256,4e-05,7.67151]
[1777791368932,39.23,78268.88,4.6,0.05257,4e-05,7.67274]
[1777791373966,39.22,78272.12,4.6,0.05268,4e-05,7.68569]
[1777791379136,39.22,78274.45,4.6,0.05276,4e-05,7.69452]
[1777791381936,39.22,78277.88,4.6,0.05288,4e-05,7.70936]
[1777791387060,39.21,78276.8,4.6,0.05282,4e-05,7.7019]
[1777791390909,39.21,78277.46,4.6,0.05283,4e-05,7.70359]
[1777791396126,39.2,78278.97,4.6,0.05285,4e-05,7.70456]
[1777791401662,39.2,78279.22,4.6,0.05284,4e-05,7.70391]
[1777791401676,39.2,78279.25,4.6,0.05284,4e-05,7.70315]
[1777791407203,39.19,78278.02,4.6,0.05274,4e-05,7.69236]
[1777791413246,39.18,78278.84,4.6,0.05271,4e-05,7.68895]
[1777791418281,39.17,78281.04,4.6,0.05275,4e-05,7.69387]
[1777791423316,39.16,78281.74,4.6,0.05274,4e-05,7.69194]
[1777791429358,39.15,78283.46,4.6,0.05275,4e-05,7.69366]
[1777791434393,39.14,78287.86,4.6,0.05287,4e-05,7.70851]
[1777791441442,39.12,78287.07,4.6,0.05278,4e-05,7.6977]
[1777791447484,39.11,78288.27,4.6,0.05278,4e-05,7.69705]
[1777791452521,39.1,78288.71,4.6,0.05273,4e-05,7.69078]
[1777791455848,39.1,78288.71,4.6,0.05273,4e-05,7.69078]
[1777791455938,39.09,78288.67,4.6,0.0527,4e-05,7.68761]
[1777791464605,39.09,78288.59,4.6,0.05267,4e-05,7.68425]
[1777791469639,39.09,78277.79,4.6,0.05225,4e-05,7.63383]
[1777791477696,39.08,78276.63,4.6,0.05219,4e-05,7.62664]
[1777791482731,39.08,78276.54,4.6,0.05217,4e-05,7.62502]
[1777791491796,39.08,78276.87,4.6,0.05217,4e-05,7.62434]
[1777791498845,39.07,78277.26,4.6,0.05217,4e-05,7.6244]
[1777791503880,39.07,78277.36,4.6,0.05216,4e-05,7.62361]
[1777791511936,39.07,78276.6,4.6,0.05209,4e-05,7.615]
[1777791516970,39.07,78277.59,4.6,0.05212,4e-05,7.61838]
[1777791523013,39.06,78276.69,4.6,0.05208,4e-05,7.61303]
[1777791528865,39.06,78275.56,4.6,0.05203,4e-05,7.60771]
[1777791534091,39.06,78275.16,4.6,0.052,4e-05,7.60403]
[1777791540134,39.06,78276.31,4.6,0.05203,4e-05,7.60815]
[1777791545169,39.05,78280.93,4.6,0.0522,4e-05,7.62807]
[1777791550204,39.05,78282.51,4.6,0.05225,4e-05,7.6341]
[1777791556250,39.05,78282.81,4.6,0.05225,4e-05,7.63406]
[1777791562294,39.05,78282.65,4.6,0.05223,4e-05,7.63193]
[1777791569343,39.04,78281.99,4.6,0.05219,4e-05,7.62736]
[1777791574378,39.04,78281.5,4.6,0.05215,4e-05,7.62082]
[1777791579413,39.04,78281.5,4.6,0.05214,4e-05,7.61956]
[1777791585455,39.04,78281.65,4.6,0.05213,4e-05,7.619]
[1777791590490,39.04,78281.74,4.6,0.05212,4e-05,7.61838]
[1777791597539,39.03,78282.14,4.6,0.05213,4e-05,7.61878]
[1777791602585,39.03,78282.72,4.6,0.05214,4e-05,7.62037]
[1777791607617,39.03,78284.76,4.6,0.05221,4e-05,7.6286]
[1777791615673,39.03,78284.71,4.6,0.05219,4e-05,7.62668]
[1777791620708,39.02,78284.19,4.6,0.05216,4e-05,7.62326]
[1777791625743,39.02,78286.91,4.6,0.05226,4e-05,7.63454]
[1777791630779,39.02,78288.57,4.6,0.05231,4e-05,7.64089]
[1777791633958,39.02,78289.49,4.6,0.05232,4e-05,7.64137]
[1777791635822,39.02,78289.37,4.6,0.05231,4e-05,7.64023]
[1777791640275,39.02,78292.44,4.6,0.05242,4e-05,7.65311]
[1777791642913,39.01,78294.5,4.6,0.0525,4e-05,7.66172]
[1777791648905,39.01,78304.78,4.6,0.05287,4e-05,7.70566]
[1777791653944,39.0,78305.22,4.6,0.05286,4e-05,7.70527]
[1777791658979,39.0,78306.17,4.6,0.05288,4e-05,7.70719]
[1777791664018,38.99,78306.47,4.6,0.05287,4e-05,7.7061]
[1777791669051,38.99,78323.32,4.6,0.0535,4e-05,7.78072]
[1777791674087,38.98,78333.96,4.6,0.05389,4e-05,7.82647]
[1777791679122,38.98,78333.9,4.6,0.05386,4e-05,7.82284]
[1777791685165,38.97,78333.97,4.6,0.05383,4e-05,7.81924]
[1777791693221,38.96,78337.94,4.6,0.05392,4e-05,7.82919]
[1777791698258,38.95,78341.12,4.6,0.05401,4e-05,7.8406]
[1777791703292,38.95,78338.26,4.6,0.05387,4e-05,7.82412]
[1777791708328,38.94,78336.58,4.6,0.05378,4e-05,7.81336]
[1777791713362,38.94,78336.99,4.6,0.05377,4e-05,7.81231]
[1777791719406,38.93,78340.64,4.6,0.05388,4e-05,7.82557]
[1777791724440,38.92,78340.53,4.6,0.05385,4e-05,7.82208]
[1777791729475,38.92,78341.04,4.6,0.05385,4e-05,7.82148]
[1777791734510,38.91,78343.47,4.6,0.05392,4e-05,7.82977]
[1777791739588,38.91,78350.61,4.6,0.05417,4e-05,7.85918]
[1777791746038,38.9,78353.02,4.6,0.05423,4e-05,7.86711]
[1777791751630,38.89,78356.05,4.6,0.05429,4e-05,7.87327]
[1777791757673,38.88,78356.26,4.6,0.05427,4e-05,7.87042]
[1777791763715,38.88,78359.66,4.6,0.05437,4e-05,7.88245]
[1777791768749,38.87,78364.36,4.6,0.05453,4e-05,7.90117]
[1777791774792,38.86,78364.64,4.6,0.05451,4e-05,7.89855]
[1777791779829,38.86,78363.7,4.6,0.05444,4e-05,7.89098]
[1777791784864,38.85,78363.56,4.6,0.05441,4e-05,7.88721]
[1777791789900,38.85,78365.02,4.6,0.05444,4e-05,7.89093]
[1777791796949,38.84,78364.58,4.6,0.05438,4e-05,7.88461]
[1777791801983,38.83,78365.66,4.6,0.0544,4e-05,7.88663]
[1777791807019,38.83,78365.17,4.6,0.05436,4e-05,7.88137]
[1777791812271,38.82,78365.35,4.6,0.05432,4e-05,7.8766]
[1777791819104,38.81,78365.41,4.6,0.05428,4e-05,7.87228]
[1777791825148,38.81,78365.42,4.6,0.05426,4e-05,7.87007]
[1777791826106,38.81,78364.47,4.6,0.05422,4e-05,7.86453]
[1777791827582,38.81,78364.4,4.6,0.05421,4e-05,7.86365]
[1777791838237,38.8,78364.07,4.6,0.05415,4e-05,7.85707]
[1777791843272,38.79,78359.61,4.6,0.05396,4e-05,7.83433]
[1777791848307,38.79,78348.81,4.6,0.05352,4e-05,7.78261]
[1777791851575,38.79,78345.86,4.6,0.0534,4e-05,7.76842]
[1777791854741,38.79,78340.72,4.6,0.05319,4e-05,7.74345]
[1777791860392,38.78,78339.5,4.6,0.05312,4e-05,7.73575]
[1777791867441,38.78,78339.32,4.6,0.05309,4e-05,7.73249]
[1777791871520,38.78,78339.42,4.6,0.05309,4e-05,7.7319]
[1777791877511,38.77,78339.64,4.6,0.05305,4e-05,7.72721]
[1777791880414,38.77,78339.64,4.6,0.05305,4e-05,7.7265]
[1777791882283,38.77,78340.46,4.6,0.05307,4e-05,7.72957]
[1777791884583,38.77,78340.13,4.6,0.05305,4e-05,7.72733]
[1777791890603,38.76,78339.86,4.6,0.05302,4e-05,7.72359]
[1777791891651,38.76,78339.86,4.6,0.05302,4e-05,7.72359]
[1777791894808,38.76,78343.54,4.6,0.05316,4e-05,7.73937]
[1777791895638,38.76,78351.02,4.6,0.05345,4e-05,7.77365]
[1777791896397,38.76,78351.02,4.6,0.05345,4e-05,7.77365]
[1777791896644,38.76,78354.14,4.6,0.05356,4e-05,7.78731]
[1777791897139,38.76,78354.14,4.6,0.05356,4e-05,7.78731]
[1777791899060,38.76,78354.67,4.6,0.05358,4e-05,7.789]
[1777791904702,38.75,78354.14,4.6,0.05353,4e-05,7.78386]
[1777791907916,38.75,78354.14,4.6,0.05353,4e-05,7.78386]
[1777791916786,38.74,78354.38,4.6,0.05349,4e-05,7.77937]
[1777791921821,38.74,78360.08,4.6,0.0537,4e-05,7.80366]
[1777791926856,38.73,78363.2,4.6,0.0538,4e-05,7.81579]
[1777791931891,38.73,78366.19,4.6,0.05388,4e-05,7.82392]
[1777791936425,38.73,78366.26,4.6,0.05387,4e-05,7.82274]
[1777791938528,38.73,78366.3,4.6,0.05386,4e-05,7.82242]
[1777791945669,38.72,78366.58,4.6,0.05385,4e-05,7.82106]
[1777791946422,38.72,78366.58,4.6,0.05385,4e-05,7.82106]
[1777791952039,38.71,78366.78,4.6,0.05383,4e-05,7.81893]
[1777791952113,38.71,78366.78,4.6,0.05383,4e-05,7.81893]
[1777791952252,38.71,78366.78,4.6,0.05383,4e-05,7.81893]
[1777791952367,38.71,78387.02,4.6,0.05463,4e-05,7.91289]
[1777791953038,38.71,78404.56,4.6,0.05533,4e-05,7.99468]
[1777791956058,38.71,78398.33,4.6,0.05507,4e-05,7.96409]
[1777791962101,38.7,78392.52,4.6,0.0548,4e-05,7.93284]
[1777791968143,38.7,78392.34,4.6,0.05477,4e-05,7.92871]
[1777791971903,38.69,78392.34,4.6,0.05476,4e-05,7.92763]
[1777791977206,38.69,78393.48,4.6,0.05477,4e-05,7.9292]
[1777791983249,38.68,78393.43,4.6,0.05474,4e-05,7.9258]
[1777791988284,38.68,78393.2,4.6,0.05471,4e-05,7.92212]
[1777791990555,38.68,78393.16,4.6,0.0547,4e-05,7.92142]
[1777791990568,38.67,78393.16,4.6,0.0547,4e-05,7.92091]
[1777791991240,38.67,78393.16,4.6,0.0547,4e-05,7.92091]
[1777791991305,38.67,78391.07,4.6,0.05459,4e-05,7.90682]
[1777791993319,38.67,78407.88,4.6,0.05525,4e-05,7.98466]
[1777791998354,38.67,78419.42,4.6,0.05569,4e-05,8.03594]
[1777792003388,38.66,78418.36,4.6,0.05562,4e-05,8.02744]
[1777792003772,38.66,78418.36,4.6,0.05562,4e-05,8.02744]
[1777792009431,38.65,78420.42,4.6,0.05566,4e-05,8.03304]
[1777792016480,38.64,78422.66,4.6,0.05571,4e-05,8.03879]
[1777792021514,38.64,78417.99,4.6,0.05549,4e-05,8.01337]
[1777792026550,38.63,78416.72,4.6,0.05541,4e-05,8.00416]
[1777792031585,38.62,78415.26,4.6,0.05533,4e-05,7.99414]
[1777792037626,38.62,78415.48,4.6,0.0553,4e-05,7.99141]
[1777792042663,38.61,78413.31,4.6,0.05519,4e-05,7.97811]
[1777792043984,38.61,78418.77,4.6,0.05541,4e-05,8.00326]
[1777792044684,38.61,78434.51,4.6,0.05604,4e-05,8.07717]
[1777792045522,38.61,78434.51,4.6,0.05604,4e-05,8.07717]
[1777792053747,38.6,78422.83,4.6,0.05549,4e-05,8.01221]
[1777792059789,38.59,78423.09,4.6,0.05546,4e-05,8.00951]
[1777792064824,38.58,78422.98,4.6,0.05543,4e-05,8.00575]
[1777792071873,38.58,78421.84,4.6,0.05535,4e-05,7.9959]
[1777792076908,38.57,78418.55,4.6,0.05519,4e-05,7.97729]
[1777792080586,38.57,78418.2,4.6,0.05517,4e-05,7.97505]
[1777792080589,38.57,78418.2,4.6,0.05515,4e-05,7.97327]
[1777792081430,38.57,78418.2,4.6,0.05515,4e-05,7.97327]
[1777792081531,38.56,78418.87,4.6,0.05517,4e-05,7.97533]
[1777792082215,38.56,78418.87,4.6,0.05517,4e-05,7.97533]
[1777792082316,38.56,78419.87,4.6,0.0552,4e-05,7.97946]
[1777792083779,38.56,78419.87,4.6,0.0552,4e-05,7.97946]
[1777792083799,38.56,78418.7,4.6,0.05515,4e-05,7.97282]
[1777792085877,38.56,78428.82,4.6,0.05554,4e-05,8.01892]
[1777792085971,38.56,78430.69,4.6,0.05561,4e-05,8.02712]
[1777792086860,38.56,78430.69,4.6,0.05561,4e-05,8.02712]
[1777792086978,38.53,78430.68,4.6,0.05551,4e-05,8.01523]
[1777792090523,38.53,78433.62,4.6,0.05562,4e-05,8.02786]
[1777792090624,38.53,78435.73,4.6,0.0557,4e-05,8.03719]
[1777792091631,38.53,78435.73,4.6,0.0557,4e-05,8.03719]
[1777792091733,38.51,78436.9,4.6,0.05564,4e-05,8.03077]
[1777792097050,38.46,78440.22,4.6,0.05553,4e-05,8.01867]
[1777792103092,38.45,78439.88,4.6,0.05548,4e-05,8.01325]
[1777792108127,38.44,78436.62,4.6,0.05532,4e-05,7.99468]
[1777792110300,38.44,78436.17,4.6,0.0553,4e-05,7.99196]
[1777792116186,38.44,78431.44,4.6,0.05505,4e-05,7.96244]
[1777792121772,38.43,78429.06,4.6,0.05494,4e-05,7.94903]
[1777792127974,38.43,78429.19,4.6,0.05492,4e-05,7.947]
[1777792135022,38.42,78429.0,4.6,0.0549,4e-05,7.94452]
[1777792141363,38.41,78425.49,4.6,0.0547,4e-05,7.92122]
[1777792143244,38.41,78425.26,4.6,0.05468,4e-05,7.91964]
[1777792143245,38.41,78425.26,4.6,0.05468,4e-05,7.91964]
[1777792143376,38.41,78424.18,4.6,0.05464,4e-05,7.91404]
[1777792148410,38.4,78423.85,4.6,0.05458,4e-05,7.90749]
[1777792153925,38.39,78422.46,4.6,0.05448,4e-05,7.89605]
[1777792153928,38.39,78422.46,4.6,0.05448,4e-05,7.89605]
[1777792159489,38.38,78414.17,4.6,0.0541,4e-05,7.85147]
[1777792164546,38.37,78409.67,4.6,0.05388,4e-05,7.82602]
[1777792164936,38.37,78409.67,4.6,0.05388,4e-05,7.82602]
[1777792170589,38.36,78409.69,4.6,0.05384,4e-05,7.82108]
[1777792175623,38.36,78410.97,4.6,0.05383,4e-05,7.81964]
[1777792180571,38.35,78410.33,4.6,0.05379,4e-05,7.81416]
[1777792186701,38.34,78409.15,4.6,0.05368,4e-05,7.80207]
[1777792189724,38.33,78394.09,4.6,0.05306,4e-05,7.72947]
[1777792194759,38.33,78392.04,4.6,0.05295,4e-05,7.71657]
[1777792200801,38.32,78388.47,4.6,0.05278,4e-05,7.69603]
[1777792205836,38.31,78397.4,4.6,0.0531,4e-05,7.73421]
[1777792210873,38.31,78400.79,4.6,0.05321,4e-05,7.74637]
[1777792215908,38.3,78402.76,4.6,0.05325,4e-05,7.75181]
[1777792220943,38.29,78408.6,4.6,0.05345,4e-05,7.77531]
[1777792225978,38.29,78407.76,4.6,0.05338,4e-05,7.76744]
[1777792231014,38.28,78406.88,4.6,0.05329,4e-05,7.75621]
[1777792236048,38.27,78406.49,4.6,0.05324,4e-05,7.75061]
[1777792241084,38.27,78406.31,4.6,0.05321,4e-05,7.74606]
[1777792248133,38.25,78406.28,4.6,0.05315,4e-05,7.74008]
[1777792258203,38.24,78406.03,4.6,0.05308,4e-05,7.73176]
[1777792265252,38.23,78406.0,4.6,0.05304,4e-05,7.72671]
[1777792271294,38.22,78406.04,4.6,0.053,4e-05,7.72275]
[1777792277336,38.22,78406.19,4.6,0.05297,4e-05,7.71937]
[1777792282371,38.21,78406.47,4.6,0.05296,4e-05,7.7173]
[1777792287405,38.2,78406.52,4.6,0.05293,4e-05,7.71419]
[1777792292441,38.2,78407.36,4.6,0.05291,4e-05,7.71156]
[1777792299490,38.19,78407.63,4.6,0.05288,4e-05,7.70822]
[1777792302592,38.19,78407.52,4.6,0.05287,4e-05,7.70706]
[1777792304344,38.18,78397.59,4.6,0.05246,4e-05,7.65835]
[1777792309560,38.18,78391.66,4.6,0.0522,4e-05,7.62709]
[1777792314595,38.17,78390.34,4.6,0.05212,4e-05,7.61853]
[1777792316829,38.17,78390.56,4.6,0.05213,4e-05,7.61908]
[1777792322655,38.16,78388.99,4.6,0.05201,4e-05,7.60518]
[1777792328697,38.15,78388.3,4.6,0.05193,4e-05,7.59585]
[1777792333731,38.14,78382.03,4.6,0.05164,4e-05,7.56185]
[1777792340781,38.13,78380.82,4.6,0.05154,4e-05,7.54953]
[1777792345815,38.12,78380.43,4.6,0.05148,4e-05,7.54296]
[1777792350851,38.11,78377.41,4.6,0.05133,4e-05,7.52436]
[1777792355886,38.1,78379.08,4.6,0.05133,4e-05,7.52423]
[1777792361929,38.09,78378.88,4.6,0.05128,4e-05,7.51786]
[1777792367970,38.08,78375.59,4.6,0.0511,4e-05,7.49744]
[1777792375024,38.07,78375.85,4.6,0.05106,4e-05,7.49257]
[1777792380060,38.06,78376.02,4.6,0.05103,4e-05,7.489]
[1777792385101,38.05,78370.52,4.6,0.05078,4e-05,7.45938]
[1777792391145,38.04,78369.15,4.6,0.05069,4e-05,7.44809]
[1777792395647,38.04,78366.94,4.6,0.05058,4e-05,7.43551]
[1777792398265,38.04,78363.93,4.6,0.05045,4e-05,7.41994]
[1777792399058,38.04,78363.93,4.6,0.05045,4e-05,7.41994]
[1777792400947,38.03,78361.43,4.6,0.05035,4e-05,7.4081]
[1777792406250,38.03,78361.75,4.6,0.05032,4e-05,7.40479]
[1777792411285,38.02,78350.79,4.6,0.04986,4e-05,7.34828]
[1777792416320,38.01,78351.62,4.6,0.04986,4e-05,7.3489]
[1777792421355,38.01,78350.21,4.6,0.04978,4e-05,7.33925]
[1777792426390,38.0,78350.26,4.6,0.04976,4e-05,7.33632]
[1777792431425,38.0,78350.33,4.6,0.04973,4e-05,7.3335]
[1777792436460,37.99,78350.33,4.6,0.04971,4e-05,7.33036]
[1777792441495,37.98,78350.2,4.6,0.04968,4e-05,7.32664]
[1777792446530,37.98,78349.96,4.6,0.04964,4e-05,7.32245]
[1777792453497,37.97,78350.32,4.6,0.04963,4e-05,7.32161]
[1777792458614,37.96,78351.09,4.6,0.04962,4e-05,7.32018]
[1777792466358,37.96,78351.06,4.6,0.04961,4e-05,7.31881]
[1777792471705,37.95,78350.6,4.6,0.04951,4e-05,7.30687]
[1777792476740,37.94,78348.09,4.6,0.04939,4e-05,7.29255]
[1777792481775,37.94,78348.64,4.6,0.04939,4e-05,7.29217]
[1777792492852,37.93,78348.68,4.6,0.04934,4e-05,7.28608]
[1777792499901,37.92,78347.34,4.6,0.04926,4e-05,7.27607]
[1777792508964,37.91,78351.07,4.6,0.04935,4e-05,7.28813]
[1777792513998,37.91,78359.93,4.6,0.04966,4e-05,7.32536]
[1777792522055,37.9,78362.2,4.6,0.04971,4e-05,7.33065]
[1777792527090,37.89,78362.05,4.6,0.04968,4e-05,7.32691]
[1777792532125,37.88,78361.94,4.6,0.04963,4e-05,7.32026]
[1777792539174,37.88,78362.57,4.6,0.04962,4e-05,7.31907]
[1777792546223,37.87,78362.53,4.6,0.04958,4e-05,7.31493]
[1777792552811,37.87,78362.53,4.6,0.04958,4e-05,7.31493]
[1777792560447,37.86,78362.51,4.6,0.04953,4e-05,7.30937]
[1777792567370,37.85,78352.48,4.6,0.04911,4e-05,7.25832]
[1777792572405,37.84,78351.48,4.6,0.04905,4e-05,7.25156]
[1777792578447,37.84,78351.43,4.6,0.04902,4e-05,7.24824]
[1777792585496,37.83,78351.36,4.6,0.04899,4e-05,7.24485]
[1777792590531,37.83,78345.12,4.6,0.04874,4e-05,7.21449]
[1777792595566,37.83,78342.8,4.6,0.04862,4e-05,7.19894]
[1777792600601,37.82,78340.09,4.6,0.0485,4e-05,7.18496]
[1777792605636,37.82,78347.05,4.6,0.04875,4e-05,7.21453]
[1777792611678,37.81,78339.84,4.6,0.04846,4e-05,7.1798]
[1777792616713,37.81,78338.69,4.6,0.0484,4e-05,7.17296]
[1777792621749,37.81,78337.81,4.6,0.04836,4e-05,7.16745]
[1777792628798,37.8,78338.65,4.6,0.04837,4e-05,7.1691]
[1777792633833,37.8,78338.47,4.6,0.04835,4e-05,7.1668]
[1777792638868,37.8,78338.66,4.6,0.04835,4e-05,7.16621]
[1777792644408,37.8,78338.65,4.6,0.04834,4e-05,7.16503]
[1777792649945,37.79,78338.71,4.6,0.04832,4e-05,7.16333]
[1777792654980,37.79,78339.33,4.6,0.04831,4e-05,7.16162]
[1777792668071,37.78,78339.09,4.6,0.04828,4e-05,7.15712]
[1777792673106,37.78,78342.58,4.6,0.0484,4e-05,7.17153]
[1777792678141,37.78,78341.63,4.6,0.04835,4e-05,7.16589]
[1777792685189,37.78,78341.85,4.6,0.04834,4e-05,7.16505]
[1777792690224,37.77,78342.15,4.6,0.04834,4e-05,7.16511]
[1777792695260,37.77,78346.98,4.6,0.04851,4e-05,7.18559]
[1777792700295,37.77,78347.49,4.6,0.04852,4e-05,7.18646]
[1777792705330,37.77,78347.09,4.6,0.04849,4e-05,7.18327]
[1777792710364,37.76,78345.9,4.6,0.04844,4e-05,7.17654]
[1777792716407,37.76,78345.68,4.6,0.0484,4e-05,7.17089]
[1777792722449,37.76,78346.19,4.6,0.0484,4e-05,7.17173]
[1777792731512,37.75,78346.08,4.6,0.04838,4e-05,7.16907]
[1777792736547,37.75,78345.91,4.6,0.04836,4e-05,7.16713]
[1777792743595,37.75,78345.94,4.6,0.04835,4e-05,7.16565]
[1777792748631,37.75,78345.28,4.6,0.04831,4e-05,7.16133]
[1777792753666,37.74,78345.28,4.6,0.04831,4e-05,7.16024]
[1777792766759,37.74,78345.32,4.6,0.04828,4e-05,7.15763]
[1777792771794,37.74,78342.75,4.6,0.04816,4e-05,7.14194]
[1777792781864,37.73,78342.32,4.6,0.04813,4e-05,7.13814]
[1777792790927,37.73,78342.62,4.6,0.04813,4e-05,7.13783]
[1777792796970,37.73,78342.48,4.6,0.04811,4e-05,7.13609]
[1777792805028,37.73,78342.55,4.6,0.0481,4e-05,7.13494]
[1777792810167,37.72,78342.51,4.6,0.04809,4e-05,7.13404]
[1777792816107,37.72,78342.59,4.6,0.04809,4e-05,7.13311]
[1777792821143,37.72,78342.75,4.6,0.04808,4e-05,7.13288]
[1777792826178,37.72,78344.98,4.6,0.04816,4e-05,7.1419]
[1777792831213,37.72,78344.94,4.6,0.04813,4e-05,7.13751]
[1777792843296,37.71,78345.05,4.6,0.04811,4e-05,7.13548]
[1777792848332,37.71,78344.97,4.6,0.0481,4e-05,7.13404]
[1777792862432,37.7,78344.76,4.6,0.04807,4e-05,7.13009]
[1777792867570,37.7,78344.76,4.6,0.04807,4e-05,7.13009]
[1777792881565,37.7,78345.36,4.6,0.04805,4e-05,7.12867]
[1777792889621,37.69,78345.41,4.6,0.04804,4e-05,7.12709]
[1777792900699,37.69,78345.3,4.6,0.048,4e-05,7.12106]
[1777792910769,37.68,78345.3,4.6,0.04798,4e-05,7.11899]
[1777792916811,37.68,78345.34,4.6,0.04797,4e-05,7.11779]
[1777792925874,37.68,78346.73,4.6,0.04801,4e-05,7.1223]
[1777792930909,37.68,78349.66,4.6,0.04811,4e-05,7.13443]
[1777792936952,37.67,78349.75,4.6,0.0481,4e-05,7.13355]
[1777792939974,37.67,78365.05,4.6,0.04866,4e-05,7.20207]
[1777792945009,37.67,78369.11,4.6,0.0488,4e-05,7.21877]
[1777792951553,37.67,78369.54,4.6,0.04881,4e-05,7.21933]
[1777792958916,37.67,78369.88,4.6,0.0488,4e-05,7.21812]
[1777792962983,37.67,78370.5,4.6,0.04882,4e-05,7.22063]
[1777792964445,37.67,78370.5,4.6,0.04882,4e-05,7.2203]
[1777792970184,37.66,78371.74,4.6,0.04885,4e-05,7.2242]
[1777792973377,37.66,78379.88,4.6,0.04915,4e-05,7.26059]
[1777792974324,37.66,78380.3,4.6,0.04917,4e-05,7.26212]
[1777792981261,37.66,78376.26,4.6,0.049,4e-05,7.24138]
[1777792986299,37.65,78376.17,4.6,0.04898,4e-05,7.23923]
[1777792989061,37.65,78376.58,4.6,0.04899,4e-05,7.2404]
[1777792995362,37.65,78380.07,4.6,0.04913,4e-05,7.25715]
[1777792997919,37.65,78380.07,4.6,0.04913,4e-05,7.25715]
[1777792998672,37.65,78380.07,4.6,0.04913,4e-05,7.25715]
[1777793005432,37.66,78384.12,4.6,0.04929,4e-05,7.2774]
[1777793010468,37.66,78384.02,4.6,0.0493,4e-05,7.27779]
[1777793013160,37.66,78381.45,4.6,0.04918,4e-05,7.26326]
[1777793018524,37.66,78381.48,4.6,0.04917,4e-05,7.26175]
[1777793026579,37.65,78380.24,4.6,0.0491,4e-05,7.2533]
[1777793032621,37.65,78375.34,4.6,0.0489,4e-05,7.22895]
[1777793037657,37.64,78373.13,4.6,0.0488,4e-05,7.21748]
[1777793042728,37.64,78375.51,4.6,0.04888,4e-05,7.2272]
[1777793052763,37.65,78376.84,4.6,0.04895,4e-05,7.23548]
[1777793057798,37.65,78377.6,4.6,0.04899,4e-05,7.24013]
[1777793058799,37.65,78377.6,4.6,0.04899,4e-05,7.24013]
[1777793063813,37.65,78377.67,4.6,0.04898,4e-05,7.23939]
[1777793064423,37.65,78377.95,4.6,0.04899,4e-05,7.24035]
[1777793069882,37.64,78379.22,4.6,0.04903,4e-05,7.24477]
[1777793075923,37.64,78379.13,4.6,0.04899,4e-05,7.2393]
[1777793082974,37.64,78378.4,4.6,0.04894,4e-05,7.23383]
[1777793086324,37.64,78382.17,4.6,0.04908,4e-05,7.25041]
[1777793092350,37.64,78393.79,4.6,0.04952,4e-05,7.30373]
[1777793092352,37.64,78393.79,4.6,0.04952,4e-05,7.30373]
[1777793098116,37.64,78397.49,4.6,0.04968,4e-05,7.32181]
[1777793103151,37.64,78398.11,4.6,0.0497,4e-05,7.3253]
[1777793105720,37.64,78398.16,4.6,0.04971,4e-05,7.32566]
[1777793107985,37.64,78398.15,4.6,0.0497,4e-05,7.32531]
[1777793113464,37.64,78390.26,4.6,0.0494,4e-05,7.28891]
[1777793115441,37.64,78389.15,4.6,0.04936,4e-05,7.28368]
[1777793121279,37.64,78385.69,4.6,0.04923,4e-05,7.26881]
[1777793126315,37.64,78383.09,4.6,0.04915,4e-05,7.25809]
[1777793131349,37.64,78382.18,4.6,0.0491,4e-05,7.25199]
[1777793136385,37.65,78382.21,4.6,0.04911,4e-05,7.25333]
[1777793143670,37.65,78382.88,4.6,0.04915,4e-05,7.25733]
[1777793144608,37.65,78382.71,4.6,0.04915,4e-05,7.25725]
[1777793150483,37.65,78382.75,4.6,0.04916,4e-05,7.25846]
[1777793155517,37.65,78382.56,4.6,0.04916,4e-05,7.25869]
[1777793158423,37.65,78382.56,4.6,0.04916,4e-05,7.25869]
[1777793163520,37.65,78392.1,4.6,0.04951,4e-05,7.3014]
[1777793168609,37.65,78392.53,4.6,0.04953,4e-05,7.30364]
[1777793174651,37.65,78395.39,4.6,0.04965,4e-05,7.31749]
[1777793176665,37.65,78413.54,4.6,0.05034,4e-05,7.40111]
[1777793181700,37.65,78415.68,4.6,0.05043,4e-05,7.41085]
[1777793187741,37.65,78414.46,4.6,0.05038,4e-05,7.40512]
[1777793193784,37.65,78414.7,4.6,0.05037,4e-05,7.40295]
[1777793198820,37.65,78413.32,4.6,0.05031,4e-05,7.39655]
[1777793203855,37.65,78412.67,4.6,0.05029,4e-05,7.39352]
[1777793208889,37.65,78413.11,4.6,0.0503,4e-05,7.39553]
[1777793210267,37.65,78413.78,4.6,0.05033,4e-05,7.39862]
[1777793215939,37.65,78413.71,4.6,0.05033,4e-05,7.39825]
[1777793217327,37.65,78413.68,4.6,0.05033,4e-05,7.39811]
[1777793219021,37.65,78412.81,4.6,0.05029,4e-05,7.39408]
[1777793225009,37.65,78408.5,4.6,0.05013,4e-05,7.37426]
[1777793226102,37.65,78408.5,4.6,0.05013,4e-05,7.37426]
[1777793226136,37.65,78408.5,4.6,0.05013,4e-05,7.37426]
[1777793226699,37.65,78407.52,4.6,0.05009,4e-05,7.36977]
[1777793227016,37.65,78435.27,4.6,0.05117,4e-05,7.49824]
[1777793227915,37.65,78435.27,4.6,0.05117,4e-05,7.49824]
[1777793228034,37.65,78435.27,4.6,0.05117,4e-05,7.49824]
[1777793229926,37.65,78442.84,4.6,0.05146,4e-05,7.53337]
[1777793230618,37.65,78442.84,4.6,0.05146,4e-05,7.53347]
[1777793236080,37.65,78443.97,4.6,0.05149,4e-05,7.5374]
[1777793241115,37.65,78444.15,4.6,0.05149,4e-05,7.53708]
[1777793246150,37.65,78443.94,4.6,0.05147,4e-05,7.53472]
[1777793247332,37.65,78443.94,4.6,0.05147,4e-05,7.53472]
[1777793253199,37.64,78443.8,4.6,0.05143,4e-05,7.52924]
[1777793260249,37.64,78446.64,4.6,0.05153,4e-05,7.54079]
[1777793265284,37.64,78445.98,4.6,0.05149,4e-05,7.53648]
[1777793271326,37.64,78445.29,4.6,0.05145,4e-05,7.53183]
[1777793277368,37.63,78445.19,4.6,0.05144,4e-05,7.53]
[1777793282646,37.63,78445.19,4.6,0.05143,4e-05,7.52935]
[1777793288445,37.63,78445.36,4.6,0.05142,4e-05,7.52848]
[1777793294487,37.63,78443.78,4.6,0.05135,4e-05,7.51994]
[1777793307578,37.62,78443.38,4.6,0.05132,4e-05,7.51573]
[1777793314627,37.62,78443.19,4.6,0.05128,4e-05,7.51041]
[1777793315796,37.62,78443.19,4.6,0.05128,4e-05,7.51041]
[1777793323689,37.61,78443.58,4.6,0.05124,4e-05,7.5062]
[1777793330739,37.6,78443.05,4.6,0.05118,4e-05,7.49869]
[1777793333601,37.6,78438.88,4.6,0.051,4e-05,7.47785]
[1777793338795,37.6,78425.06,4.6,0.05046,4e-05,7.41287]
[1777793343830,37.6,78419.86,4.6,0.05026,4e-05,7.38888]
[1777793345784,37.6,78418.88,4.6,0.05022,4e-05,7.38439]
[1777793350879,37.59,78416.04,4.6,0.05009,4e-05,7.36875]
[1777793352401,37.59,78415.88,4.6,0.05008,4e-05,7.36751]
[1777793354665,37.59,78415.59,4.6,0.05006,4e-05,7.36568]
[1777793359040,37.59,78409.26,4.6,0.04981,4e-05,7.33533]
[1777793361542,37.59,78408.25,4.6,0.04977,4e-05,7.33036]
[1777793366991,37.58,78406.79,4.6,0.0497,4e-05,7.32183]
[1777793373033,37.58,78406.37,4.6,0.04964,4e-05,7.31438]
[1777793378070,37.57,78405.96,4.6,0.04961,4e-05,7.31061]
[1777793385119,37.57,78405.82,4.6,0.04958,4e-05,7.30738]
[1777793391161,37.57,78405.89,4.6,0.04957,4e-05,7.30545]
[1777793396196,37.56,78405.96,4.6,0.04955,4e-05,7.3039]
[1777793401231,37.56,78405.85,4.6,0.04953,4e-05,7.30155]
[1777793407273,37.55,78406.17,4.6,0.04953,4e-05,7.30084]
[1777793412308,37.55,78406.08,4.6,0.04951,4e-05,7.29861]
[1777793417343,37.55,78405.81,4.6,0.04948,4e-05,7.29555]
[1777793423386,37.54,78405.89,4.6,0.04946,4e-05,7.29336]
[1777793428421,37.54,78405.98,4.6,0.04945,4e-05,7.29194]
[1777793439498,37.53,78406.02,4.6,0.0494,4e-05,7.28495]
[1777793444533,37.53,78404.68,4.6,0.04933,4e-05,7.27704]
[1777793449570,37.53,78404.45,4.6,0.04931,4e-05,7.27428]
[1777793454347,37.52,78404.15,4.6,0.04929,4e-05,7.27154]
[1777793460742,37.52,78404.56,4.6,0.04928,4e-05,7.27142]
[1777793466897,37.52,78403.34,4.6,0.04922,4e-05,7.26389]
[1777793466943,37.52,78403.34,4.6,0.04922,4e-05,7.26389]
[1777793472731,37.51,78403.3,4.6,0.0492,4e-05,7.26158]
[1777793477767,37.51,78404.38,4.6,0.04923,4e-05,7.26504]
[1777793481425,37.51,78405.93,4.6,0.04928,4e-05,7.27152]
[1777793484343,37.51,78405.87,4.6,0.04928,4e-05,7.27107]
[1777793489026,37.51,78406.26,4.6,0.0493,4e-05,7.27332]
[1777793490331,37.51,78406.26,4.6,0.0493,4e-05,7.27401]
[1777793503952,37.5,78406.19,4.6,0.04924,4e-05,7.26567]
[1777793504559,37.5,78406.19,4.6,0.04924,4e-05,7.26567]
[1777793504959,37.5,78421.5,4.6,0.04982,4e-05,7.33569]
[1777793506346,37.5,78429.25,4.6,0.05012,4e-05,7.37158]
[1777793512009,37.5,78429.89,4.6,0.05015,4e-05,7.37483]
[1777793517043,37.5,78432.77,4.6,0.05026,4e-05,7.38834]
[1777793522078,37.5,78437.64,4.6,0.05045,4e-05,7.41097]
[1777793527114,37.5,78444.39,4.6,0.05071,4e-05,7.44213]
[1777793532149,37.5,78439.82,4.6,0.05053,4e-05,7.4207]
[1777793537184,37.5,78439.09,4.6,0.05051,4e-05,7.41725]
[1777793542218,37.5,78437.89,4.6,0.05046,4e-05,7.41164]
[1777793546162,37.5,78438.01,4.6,0.05046,4e-05,7.41219]
[1777793551282,37.5,78438.18,4.6,0.05045,4e-05,7.40968]
[1777793556317,37.5,78438.18,4.6,0.05045,4e-05,7.40959]
[1777793561351,37.5,78438.2,4.6,0.05045,4e-05,7.40957]
[1777793566387,37.5,78429.29,4.6,0.0501,4e-05,7.36829]
[1777793567541,37.5,78429.29,4.6,0.0501,4e-05,7.36829]
[1777793568337,37.5,78429.29,4.6,0.0501,4e-05,7.36829]
[1777793569450,37.5,78419.34,4.6,0.04972,4e-05,7.32245]
[1777793570354,37.5,78419.34,4.6,0.04972,4e-05,7.32245]
[1777793573068,37.5,78417.23,4.6,0.04964,4e-05,7.31296]
[1777793579478,37.5,78414.79,4.6,0.04956,4e-05,7.30282]
[1777793585520,37.5,78414.26,4.6,0.04955,4e-05,7.30144]
[1777793588959,37.51,78414.23,4.6,0.04955,4e-05,7.30146]
[1777793590351,37.51,78414.21,4.6,0.04955,4e-05,7.30168]
[1777793597830,37.5,78406.6,4.6,0.04923,4e-05,7.26381]
[1777793603653,37.5,78403.37,4.6,0.04909,4e-05,7.24654]
[1777793608689,37.49,78402.48,4.6,0.04904,4e-05,7.24081]
[1777793613724,37.49,78405.86,4.6,0.04914,4e-05,7.25151]
[1777793618759,37.49,78401.56,4.6,0.04896,4e-05,7.2302]
[1777793623793,37.48,78391.56,4.6,0.04857,4e-05,7.18321]
[1777793629836,37.48,78386.79,4.6,0.04838,4e-05,7.16017]
[1777793634871,37.48,78385.64,4.6,0.04833,4e-05,7.15393]
[1777793648232,37.48,78382.12,4.6,0.04819,4e-05,7.13736]
[1777793655011,37.47,78382.27,4.6,0.04817,4e-05,7.13484]
[1777793661058,37.47,78382.27,4.6,0.04816,4e-05,7.13367]
[1777793666092,37.47,78382.12,4.6,0.04814,4e-05,7.13202]
[1777793673261,37.47,78384.02,4.6,0.04818,4e-05,7.13612]
[1777793679303,37.46,78388.29,4.6,0.04833,4e-05,7.15407]
[1777793684337,37.46,78388.4,4.6,0.04833,4e-05,7.15345]
[1777793692394,37.46,78390.03,4.6,0.04837,4e-05,7.15902]
[1777793697429,37.46,78389.41,4.6,0.04834,4e-05,7.155]
[1777793703465,37.45,78389.22,4.6,0.04833,4e-05,7.15366]
[1777793714548,37.45,78389.37,4.6,0.0483,4e-05,7.15078]
[1777793719583,37.45,78389.12,4.6,0.04828,4e-05,7.14858]
[1777793725625,37.44,78388.47,4.6,0.04825,4e-05,7.14449]
[1777793730660,37.44,78388.52,4.6,0.04824,4e-05,7.14388]
[1777793736703,37.44,78388.62,4.6,0.04822,4e-05,7.1401]
[1777793742744,37.44,78388.69,4.6,0.04822,4e-05,7.13956]
[1777793748787,37.44,78388.88,4.6,0.04822,4e-05,7.13962]
[1777793753822,37.44,78389.27,4.6,0.04822,4e-05,7.14075]
[1777793758857,37.43,78389.34,4.6,0.04822,4e-05,7.14044]
[1777793763893,37.43,78391.15,4.6,0.04829,4e-05,7.14804]
[1777793768928,37.43,78391.97,4.6,0.04831,4e-05,7.1511]
[1777793774324,37.43,78392.09,4.6,0.04831,4e-05,7.15111]
[1777793780011,37.43,78391.87,4.6,0.04829,4e-05,7.14922]
[1777793786050,37.43,78391.83,4.6,0.04829,4e-05,7.14833]
[1777793792092,37.43,78391.67,4.6,0.04826,4e-05,7.14378]
[1777793797131,37.43,78391.74,4.6,0.04825,4e-05,7.14358]
[1777793802166,37.43,78389.87,4.6,0.04818,4e-05,7.13459]
[1777793807200,37.42,78387.06,4.6,0.04807,4e-05,7.12131]
[1777793812236,37.42,78388.63,4.6,0.04812,4e-05,7.1279]
[1777793817271,37.42,78388.49,4.6,0.04811,4e-05,7.12661]
[1777793820441,37.42,78388.53,4.6,0.04811,4e-05,7.12666]
[1777793826334,37.42,78388.51,4.6,0.0481,4e-05,7.12546]
[1777793831369,37.42,78388.94,4.6,0.04811,4e-05,7.12668]
[1777793836404,37.42,78389.56,4.6,0.04813,4e-05,7.1287]
[1777793842411,37.42,78390.19,4.6,0.04815,4e-05,7.13107]
[1777793849497,37.41,78390.32,4.6,0.04814,4e-05,7.12995]
[1777793856546,37.41,78391.93,4.6,0.04817,4e-05,7.13287]
[1777793864603,37.41,78391.77,4.6,0.04815,4e-05,7.1307]
[1777793871652,37.41,78391.97,4.6,0.04815,4e-05,7.13036]
[1777793876687,37.4,78400.47,4.6,0.04846,4e-05,7.16801]
[1777793882729,37.4,78400.37,4.6,0.04844,4e-05,7.16614]
[1777793887613,37.4,78400.25,4.6,0.04843,4e-05,7.1649]
[1777793888879,37.4,78397.29,4.6,0.04832,4e-05,7.15098]
[1777793894813,37.4,78399.79,4.6,0.0484,4e-05,7.16103]
[1777793900855,37.39,78399.91,4.6,0.0484,4e-05,7.16043]
[1777793905890,37.39,78400.08,4.6,0.04839,4e-05,7.16011]
[1777793910925,37.39,78401.01,4.6,0.04842,4e-05,7.16349]
[1777793915960,37.39,78400.7,4.6,0.04838,4e-05,7.15809]
[1777793920995,37.39,78401.29,4.6,0.0484,4e-05,7.15999]
[1777793926030,37.39,78403.33,4.6,0.04847,4e-05,7.16847]
[1777793931065,37.38,78403.68,4.6,0.04848,4e-05,7.16925]
[1777793937107,37.38,78403.73,4.6,0.04847,4e-05,7.16852]
[1777793947177,37.38,78403.73,4.6,0.04846,4e-05,7.16699]
[1777793955233,37.38,78404.03,4.6,0.04846,4e-05,7.1673]
[1777793960267,37.38,78405.09,4.6,0.04849,4e-05,7.17151]
[1777793965303,37.38,78405.69,4.6,0.04851,4e-05,7.17362]
[1777793972352,37.37,78406.04,4.6,0.0485,4e-05,7.1712]
[1777793977386,37.37,78406.37,4.6,0.0485,4e-05,7.17214]
[1777793986450,37.37,78407.69,4.6,0.04855,4e-05,7.1772]
[1777793988945,37.37,78412.42,4.6,0.04872,4e-05,7.19856]
[1777793990334,37.37,78412.49,4.6,0.04873,4e-05,7.19874]
[1777793995315,37.37,78412.96,4.6,0.04876,4e-05,7.20298]
[1777793996242,37.38,78413.52,4.6,0.04879,4e-05,7.20596]
[1777793997261,37.38,78413.56,4.6,0.04879,4e-05,7.20605]
[1777793998326,37.38,78413.49,4.6,0.04879,4e-05,7.20614]
[1777794001169,37.38,78413.73,4.6,0.04879,4e-05,7.20684]
[1777794001884,37.37,78414.4,4.6,0.04882,4e-05,7.20975]
[1777794004464,37.38,78414.95,4.6,0.04884,4e-05,7.21251]
[1777794009612,37.37,78424.27,4.6,0.04919,4e-05,7.25414]
[1777794009825,37.37,78424.27,4.6,0.04919,4e-05,7.25414]
[1777794015653,37.38,78430.82,4.6,0.04945,4e-05,7.28612]
[1777794018690,37.38,78430.85,4.6,0.04946,4e-05,7.28682]
[1777794022337,37.38,78431.01,4.6,0.04947,4e-05,7.28867]
[1777794028745,37.38,78431.34,4.6,0.0495,4e-05,7.29214]
[1777794035794,37.39,78431.38,4.6,0.0495,4e-05,7.29109]
[1777794037934,37.39,78431.38,4.6,0.0495,4e-05,7.29109]
[1777794038343,37.39,78431.38,4.6,0.0495,4e-05,7.29109]
[1777794041341,37.39,78424.41,4.6,0.04925,4e-05,7.26049]
[1777794042351,37.39,78424.28,4.6,0.04924,4e-05,7.26022]
[1777794047878,37.39,78426.19,4.6,0.04933,4e-05,7.27087]
[1777794049508,37.39,78426.19,4.6,0.04933,4e-05,7.27087]
[1777794050345,37.39,78426.15,4.6,0.04934,4e-05,7.2713]
[1777794055934,37.4,78426.27,4.6,0.04936,4e-05,7.27366]
[1777794060968,37.4,78426.24,4.6,0.04937,4e-05,7.27501]
[1777794066004,37.4,78426.43,4.6,0.04939,4e-05,7.27735]
[1777794071039,37.41,78427.23,4.6,0.04943,4e-05,7.28247]
[1777794077081,37.41,78426.97,4.6,0.04944,4e-05,7.28322]
[1777794083124,37.41,78426.58,4.6,0.04944,4e-05,7.2831]
[1777794088159,37.42,78422.43,4.6,0.04929,4e-05,7.26548]
[1777794093194,37.42,78422.5,4.6,0.04929,4e-05,7.26416]
[1777794098229,37.42,78426.44,4.6,0.04945,4e-05,7.28371]
[1777794103264,37.42,78429.13,4.6,0.04956,4e-05,7.29741]
[1777794108299,37.43,78429.11,4.6,0.04957,4e-05,7.29855]
[1777794113334,37.43,78433.43,4.6,0.04975,4e-05,7.31966]
[1777794116749,37.43,78433.56,4.6,0.04976,4e-05,7.32069]
[1777794123404,37.44,78434.16,4.6,0.04982,4e-05,7.32744]
[1777794128439,37.44,78434.08,4.6,0.04983,4e-05,7.32963]
[1777794130351,37.44,78434.43,4.6,0.04985,4e-05,7.33173]
[1777794131327,37.44,78434.85,4.6,0.04987,4e-05,7.33416]
[1777794132352,37.44,78434.7,4.6,0.04987,4e-05,7.33394]
[1777794137502,37.45,78434.6,4.6,0.04987,4e-05,7.33428]
[1777794144550,37.45,78434.84,4.6,0.04989,4e-05,7.33628]
[1777794149586,37.45,78435.01,4.6,0.0499,4e-05,7.33767]
[1777794155630,37.45,78435.05,4.6,0.04989,4e-05,7.3354]
[1777794160665,37.45,78435.69,4.6,0.04992,4e-05,7.33894]
[1777794165700,37.45,78435.5,4.6,0.04992,4e-05,7.33863]
[1777794173061,37.45,78437.63,4.6,0.05,4e-05,7.3489]
[1777794178791,37.45,78437.66,4.6,0.05001,4e-05,7.3499]
[1777794183826,37.45,78437.66,4.6,0.05002,4e-05,7.35038]
[1777794188861,37.46,78439.75,4.6,0.0501,4e-05,7.36051]
[1777794193896,37.46,78439.86,4.6,0.05011,4e-05,7.36146]
[1777794198931,37.46,78439.47,4.6,0.0501,4e-05,7.36018]
[1777794204973,37.46,78439.57,4.6,0.05011,4e-05,7.36127]
[1777794210008,37.46,78431.69,4.6,0.04981,4e-05,7.32554]
[1777794215044,37.46,78429.65,4.6,0.04972,4e-05,7.31367]
[1777794220079,37.46,78428.93,4.6,0.04969,4e-05,7.31108]
[1777794225114,37.46,78428.26,4.6,0.04968,4e-05,7.30873]
[1777794228926,37.46,78428.29,4.6,0.04968,4e-05,7.30916]
[1777794230361,37.46,78427.89,4.6,0.04967,4e-05,7.30762]
[1777794236191,37.47,78428.07,4.6,0.04968,4e-05,7.30948]
[1777794239785,37.47,78427.84,4.6,0.04967,4e-05,7.30857]
[1777794240157,37.47,78427.84,4.6,0.04968,4e-05,7.309]
[1777794242413,37.47,78425.14,4.6,0.04958,4e-05,7.29672]
[1777794250393,37.47,78424.03,4.6,0.04954,4e-05,7.29279]
[1777794256186,37.47,78423.19,4.6,0.04952,4e-05,7.29031]
[1777794261374,37.47,78423.42,4.6,0.04954,4e-05,7.29242]
[1777794266409,37.48,78423.31,4.6,0.04954,4e-05,7.29278]
[1777794271444,37.48,78423.02,4.6,0.04952,4e-05,7.28914]
[1777794275334,37.48,78421.94,4.6,0.04948,4e-05,7.28455]
[1777794275410,37.48,78421.94,4.6,0.04948,4e-05,7.28455]
[1777794275454,37.48,78421.94,4.6,0.04948,4e-05,7.28455]
[1777794275845,37.48,78421.94,4.6,0.04948,4e-05,7.28455]
[1777794277487,37.48,78388.2,4.6,0.04821,4e-05,7.13156]
[1777794280553,37.48,78386.85,4.6,0.04817,4e-05,7.12631]
[1777794281288,37.48,78386.85,4.6,0.04817,4e-05,7.12674]
[1777794282158,37.48,78386.49,4.6,0.04816,4e-05,7.12554]
[1777794283115,37.48,78386.49,4.6,0.04816,4e-05,7.12554]
[1777794288564,37.49,78384.08,4.6,0.0481,4e-05,7.11759]
[1777794290302,37.49,78381.67,4.6,0.04801,4e-05,7.10711]
[1777794292593,37.49,78378.38,4.6,0.04789,4e-05,7.09315]
[1777794292800,37.49,78378.38,4.6,0.04789,4e-05,7.09315]
[1777794295457,37.49,78374.09,4.6,0.04775,4e-05,7.07522]
[1777794297267,37.5,78375.24,4.6,0.04779,4e-05,7.08083]
[1777794297993,37.5,78375.24,4.6,0.04779,4e-05,7.08083]
[1777794300213,37.5,78375.53,4.6,0.0478,4e-05,7.08205]
[1777794301646,37.49,78378.76,4.6,0.04792,4e-05,7.09636]
[1777794303499,37.5,78387.48,4.6,0.04825,4e-05,7.13669]
[1777794308705,37.5,78388.66,4.6,0.04832,4e-05,7.14431]
[1777794313739,37.5,78389.13,4.6,0.04835,4e-05,7.14835]
[1777794318775,37.51,78388.77,4.6,0.04835,4e-05,7.14861]
[1777794323810,37.51,78390.25,4.6,0.04843,4e-05,7.15722]
[1777794328846,37.51,78390.99,4.6,0.04847,4e-05,7.16233]
[1777794333880,37.52,78395.82,4.6,0.04864,4e-05,7.18273]
[1777794338917,37.52,78396.72,4.6,0.04869,4e-05,7.18828]
[1777794343952,37.52,78396.65,4.6,0.0487,4e-05,7.18937]
[1777794355030,37.53,78396.78,4.6,0.04873,4e-05,7.19299]
[1777794362079,37.53,78396.89,4.6,0.04875,4e-05,7.19536]
[1777794367114,37.53,78397.85,4.6,0.0488,4e-05,7.20102]
[1777794372594,37.54,78397.88,4.6,0.04881,4e-05,7.20192]
[1777794379198,37.54,78397.95,4.6,0.04883,4e-05,7.20448]
[1777794384233,37.54,78398.65,4.6,0.04886,4e-05,7.20889]
[1777794388790,37.54,78396.86,4.6,0.0488,4e-05,7.20146]
[1777794389572,37.54,78391.23,4.6,0.04859,4e-05,7.17634]
[1777794395135,37.55,78390.17,4.6,0.04854,4e-05,7.16897]
[1777794397040,37.55,78389.98,4.6,0.04854,4e-05,7.1693]
[1777794397045,37.55,78389.98,4.6,0.04854,4e-05,7.1693]
[1777794402367,37.55,78374.31,4.6,0.04795,4e-05,7.09816]
[1777794407402,37.55,78370.54,4.6,0.0478,4e-05,7.08023]
[1777794413445,37.54,78370.0,4.6,0.04778,4e-05,7.07699]
[1777794418933,37.54,78373.86,4.6,0.04792,4e-05,7.09379]
[1777794424523,37.54,78375.17,4.6,0.04795,4e-05,7.09845]
[1777794430567,37.54,78375.0,4.6,0.04794,4e-05,7.0965]
[1777794436609,37.54,78374.37,4.6,0.0479,4e-05,7.09244]
[1777794442651,37.53,78374.29,4.6,0.04789,4e-05,7.09085]
[1777794447686,37.53,78374.22,4.6,0.04788,4e-05,7.08948]
[1777794458763,37.53,78373.09,4.6,0.0478,4e-05,7.07893]
[1777794465813,37.52,78372.99,4.6,0.04778,4e-05,7.07703]
[1777794470849,37.52,78372.85,4.6,0.04777,4e-05,7.07536]
[1777794475884,37.52,78372.92,4.6,0.04776,4e-05,7.07462]
[1777794481926,37.52,78373.17,4.6,0.04776,4e-05,7.07449]
[1777794494009,37.51,78373.24,4.6,0.04774,4e-05,7.07228]
[1777794499045,37.51,78371.93,4.6,0.04769,4e-05,7.06534]
[1777794504080,37.51,78363.06,4.6,0.04735,4e-05,7.02449]
[1777794509115,37.51,78363.16,4.6,0.04735,4e-05,7.02427]
[1777794515300,37.51,78362.59,4.6,0.0473,4e-05,7.01811]
[1777794524219,37.51,78362.35,4.6,0.04728,4e-05,7.01581]
[1777794529255,37.5,78362.2,4.6,0.04727,4e-05,7.01463]
[1777794534589,37.5,78362.17,4.6,0.04727,4e-05,7.01401]
[1777794540334,37.5,78359.64,4.6,0.04717,4e-05,7.00213]
[1777794545369,37.5,78359.89,4.6,0.04718,4e-05,7.00291]
[1777794550404,37.5,78359.19,4.6,0.04715,4e-05,6.99943]
[1777794557453,37.5,78359.74,4.6,0.04716,4e-05,7.00144]
[1777794569537,37.5,78360.49,4.6,0.04718,4e-05,7.00398]
[1777794574572,37.5,78370.23,4.6,0.04752,4e-05,7.04417]
[1777794576435,37.5,78373.36,4.6,0.04764,4e-05,7.05826]
[1777794581621,37.5,78380.94,4.6,0.04791,4e-05,7.09115]
[1777794582981,37.5,78380.94,4.6,0.04791,4e-05,7.09115]
[1777794587949,37.5,78382.58,4.6,0.04798,4e-05,7.09947]
[1777794593713,37.5,78382.3,4.6,0.04799,4e-05,7.10111]
[1777794595050,37.5,78382.3,4.6,0.04799,4e-05,7.10111]
[1777794603199,37.5,78382.53,4.6,0.048,4e-05,7.10197]
[1777794608180,37.5,78382.83,4.6,0.048,4e-05,7.10179]
[1777794611873,37.5,78382.96,4.6,0.04801,4e-05,7.10302]
[1777794612270,37.5,78382.96,4.6,0.04801,4e-05,7.10302]
[1777794618889,37.51,78382.93,4.6,0.04804,4e-05,7.10646]
[1777794623505,37.51,78382.85,4.6,0.04805,4e-05,7.10771]
[1777794629967,37.52,78381.67,4.6,0.04803,4e-05,7.10511]
[1777794635313,37.52,78381.7,4.6,0.04802,4e-05,7.10363]
[1777794635875,37.52,78381.7,4.6,0.04802,4e-05,7.10401]
[1777794641044,37.52,78382.24,4.6,0.04806,4e-05,7.10851]
[1777794647229,37.53,78382.38,4.6,0.04808,4e-05,7.11044]
[1777794655142,37.52,78380.39,4.6,0.048,4e-05,7.10044]
[1777794660177,37.52,78378.21,4.6,0.04791,4e-05,7.08966]
[1777794665212,37.52,78379.51,4.6,0.04795,4e-05,7.0946]
[1777794671253,37.52,78379.71,4.6,0.04794,4e-05,7.09433]
[1777794676289,37.52,78379.87,4.6,0.04794,4e-05,7.09406]
[1777794681324,37.51,78379.83,4.6,0.04793,4e-05,7.09289]
[1777794692401,37.51,78379.48,4.6,0.04788,4e-05,7.086]
[1777794697436,37.51,78379.55,4.6,0.04788,4e-05,7.08538]
[1777794702473,37.51,78379.59,4.6,0.04787,4e-05,7.08461]
[1777794711536,37.5,78379.52,4.6,0.04785,4e-05,7.08261]
[1777794713726,37.5,78379.52,4.6,0.04785,4e-05,7.08242]
[1777794720599,37.5,78378.53,4.6,0.0478,4e-05,7.0765]
[1777794726641,37.5,78382.24,4.6,0.04793,4e-05,7.09218]
[1777794727966,37.5,78382.24,4.6,0.04793,4e-05,7.09218]
[1777794733690,37.5,78383.87,4.6,0.04798,4e-05,7.09812]
[1777794738725,37.49,78384.29,4.6,0.04799,4e-05,7.09897]
[1777794743760,37.49,78383.1,4.6,0.04793,4e-05,7.09237]
[1777794754838,37.49,78383.45,4.6,0.04791,4e-05,7.08876]
[1777794762894,37.49,78383.32,4.6,0.04789,4e-05,7.0868]
[1777794767929,37.48,78383.25,4.6,0.04788,4e-05,7.08568]
[1777794772964,37.48,78381.64,4.6,0.04782,4e-05,7.07764]
[1777794778005,37.48,78380.86,4.6,0.04778,4e-05,7.07338]
[1777794783040,37.48,78378.79,4.6,0.0477,4e-05,7.0633]
[1777794788074,37.48,78378.85,4.6,0.04769,4e-05,7.06289]
[1777794797138,37.48,78378.69,4.6,0.04768,4e-05,7.06091]
[1777794803180,37.47,78379.41,4.6,0.0477,4e-05,7.06327]
[1777794808214,37.47,78379.19,4.6,0.04768,4e-05,7.06153]
[1777794814257,37.47,78379.1,4.6,0.04765,4e-05,7.05711]
[1777794819292,37.47,78380.35,4.6,0.04769,4e-05,7.06201]
[1777794824327,37.47,78381.36,4.6,0.04772,4e-05,7.06577]
[1777794829362,37.47,78383.21,4.6,0.04778,4e-05,7.07329]
[1777794834397,37.47,78384.52,4.6,0.04783,4e-05,7.07836]
[1777794839431,37.46,78384.53,4.6,0.04782,4e-05,7.07755]
[1777794844467,37.46,78383.86,4.6,0.04779,4e-05,7.07372]
[1777794849504,37.46,78383.71,4.6,0.04778,4e-05,7.0723]
[1777794854540,37.46,78383.82,4.6,0.04777,4e-05,7.07207]
[1777794859575,37.46,78381.53,4.6,0.04768,4e-05,7.06107]
[1777794865617,37.46,78380.81,4.6,0.04765,4e-05,7.05706]
[1777794870652,37.46,78382.64,4.6,0.04771,4e-05,7.06463]
[1777794880725,37.45,78382.23,4.6,0.04767,4e-05,7.0584]
[1777794889789,37.45,78381.62,4.6,0.04764,4e-05,7.0546]
[1777794894825,37.45,78382.09,4.6,0.04765,4e-05,7.05617]
[1777794899860,37.45,78379.13,4.6,0.04753,4e-05,7.04226]
[1777794901094,37.45,78379.13,4.6,0.04753,4e-05,7.04226]
[1777794901997,37.45,78378.32,4.6,0.0475,4e-05,7.03841]
[1777794902987,37.45,78378.15,4.6,0.0475,4e-05,7.03811]
[1777794903870,37.45,78378.32,4.6,0.0475,4e-05,7.03878]
[1777794910938,37.45,78377.96,4.6,0.04749,4e-05,7.03692]
[1777794915973,37.45,78377.51,4.6,0.04747,4e-05,7.03437]
[1777794921008,37.45,78374.51,4.6,0.04735,4e-05,7.0204]
[1777794926044,37.45,78372.96,4.6,0.04729,4e-05,7.013]
[1777794931079,37.45,78372.46,4.6,0.04725,4e-05,7.00722]
[1777794936675,37.45,78372.53,4.6,0.04725,4e-05,7.00746]
[1777794943613,37.45,78372.63,4.6,0.04728,4e-05,7.0104]
[1777794944914,37.45,78372.42,4.6,0.04727,4e-05,7.00991]
[1777794950212,37.46,78372.34,4.6,0.0473,4e-05,7.01275]
[1777794955247,37.46,78372.19,4.6,0.04731,4e-05,7.01432]
[1777794960282,37.47,78372.08,4.6,0.04732,4e-05,7.01604]
[1777794965318,37.47,78373.14,4.6,0.04738,4e-05,7.02298]
[1777794973374,37.48,78372.46,4.6,0.04739,4e-05,7.02332]
[1777794979416,37.48,78372.11,4.6,0.04739,4e-05,7.02428]
[1777794984451,37.48,78371.31,4.6,0.04738,4e-05,7.02278]
[1777794989486,37.49,78362.21,4.6,0.04706,4e-05,6.98423]
[1777794994521,37.49,78362.02,4.6,0.04706,4e-05,6.98265]
[1777795003584,37.5,78362.68,4.6,0.04712,4e-05,6.98974]
[1777795009626,37.51,78362.8,4.6,0.04714,4e-05,6.99289]
[1777795015668,37.51,78362.59,4.6,0.04716,4e-05,6.9945]
[1777795024731,37.52,78362.06,4.6,0.04717,4e-05,6.99587]
[1777795030773,37.52,78361.88,4.6,0.04718,4e-05,6.99751]
[1777795035808,37.53,78361.47,4.6,0.04718,4e-05,6.99768]
[1777795040843,37.53,78360.69,4.6,0.04717,4e-05,6.99619]
[1777795042035,37.53,78360.35,4.6,0.04716,4e-05,6.99506]
[1777795042852,37.53,78360.35,4.6,0.04716,4e-05,6.99506]
[1777795043637,37.53,78360.35,4.6,0.04717,4e-05,6.99546]
[1777795045220,37.53,78359.0,4.6,0.04712,4e-05,6.98966]
[1777795050915,37.54,78358.89,4.6,0.04713,4e-05,6.9911]
[1777795055951,37.54,78359.02,4.6,0.04713,4e-05,6.99064]
[1777795060986,37.54,78361.56,4.6,0.04725,4e-05,7.00409]
[1777795066021,37.55,78362.23,4.6,0.04729,4e-05,7.00907]
[1777795071056,37.55,78362.43,4.6,0.04731,4e-05,7.01189]
[1777795077338,37.55,78362.33,4.6,0.04732,4e-05,7.01334]
[1777795086163,37.56,78362.5,4.6,0.04736,4e-05,7.01816]
[1777795093211,37.57,78362.47,4.6,0.04738,4e-05,7.02054]
[1777795101268,37.57,78362.47,4.6,0.04741,4e-05,7.02334]
[1777795107309,37.58,78362.47,4.6,0.04742,4e-05,7.02539]
[1777795112918,37.58,78362.37,4.6,0.04741,4e-05,7.02316]
[1777795118387,37.58,78362.66,4.6,0.04744,4e-05,7.02681]
[1777795125436,37.59,78362.04,4.6,0.04744,4e-05,7.02635]
[1777795130471,37.59,78361.17,4.6,0.04742,4e-05,7.02411]
[1777795138527,37.59,78360.5,4.6,0.04742,4e-05,7.02376]
[1777795139797,37.59,78360.5,4.6,0.04742,4e-05,7.02376]
[1777795141376,37.6,78361.0,4.6,0.04744,4e-05,7.02618]
[1777795146016,37.59,78361.07,4.6,0.04743,4e-05,7.02565]
[1777795147343,37.59,78361.07,4.6,0.04743,4e-05,7.02543]
[1777795152784,37.6,78360.71,4.6,0.04743,4e-05,7.02529]
[1777795153326,37.6,78360.71,4.6,0.04743,4e-05,7.02567]
[1777795161549,37.6,78360.82,4.6,0.04743,4e-05,7.02542]
[1777795169744,37.59,78355.14,4.6,0.04721,4e-05,6.99863]
[1777795170188,37.59,78355.14,4.6,0.04721,4e-05,6.99863]
[1777795171983,37.59,78354.92,4.6,0.0472,4e-05,6.99756]
[1777795173334,37.59,78355.89,4.6,0.04722,4e-05,6.99915]
[1777795180821,37.6,78355.93,4.6,0.04725,4e-05,7.00301]
[1777795187870,37.61,78355.94,4.6,0.04728,4e-05,7.00627]
[1777795190892,37.61,78356.36,4.6,0.0473,4e-05,7.00906]
[1777795191325,37.61,78357.16,4.6,0.04734,4e-05,7.0131]
[1777795196932,37.61,78359.12,4.6,0.04741,4e-05,7.02126]
[1777795200560,37.61,78359.12,4.6,0.0474,4e-05,7.0209]
[1777795200046,37.61,78359.12,4.6,0.0474,4e-05,7.0209]
[1777795209782,37.61,78359.12,4.6,0.0474,4e-05,7.0209]
[1777795215620,37.61,78359.57,4.6,0.04742,4e-05,7.02291]
[1777795216054,37.61,78359.57,4.6,0.04742,4e-05,7.02291]
[1777795226148,37.61,78359.55,4.6,0.04742,4e-05,7.02282]
[1777795231183,37.61,78359.35,4.6,0.04739,4e-05,7.0188]
[1777795236218,37.61,78366.13,4.6,0.04764,4e-05,7.04921]
[1777795241253,37.61,78372.7,4.6,0.04789,4e-05,7.07876]
[1777795246288,37.61,78374.34,4.6,0.04795,4e-05,7.08615]
[1777795251322,37.61,78373.95,4.6,0.04794,4e-05,7.08456]
[1777795258372,37.61,78374.97,4.6,0.04798,4e-05,7.0903]
[1777795264295,37.61,78375.0,4.6,0.04799,4e-05,7.09113]
[1777795270772,37.61,78375.0,4.6,0.04799,4e-05,7.09166]
[1777795276501,37.62,78373.96,4.6,0.04797,4e-05,7.08899]
[1777795281536,37.62,78375.22,4.6,0.04803,4e-05,7.09567]
[1777795286571,37.62,78374.5,4.6,0.04801,4e-05,7.09335]
[1777795292613,37.62,78374.7,4.6,0.04801,4e-05,7.09214]
[1777795301675,37.62,78374.84,4.6,0.04802,4e-05,7.09416]
[1777795308725,37.63,78374.83,4.6,0.04803,4e-05,7.09503]
[1777795314774,37.63,78374.72,4.6,0.04803,4e-05,7.09524]
[1777795322464,37.63,78374.79,4.6,0.04804,4e-05,7.09597]
[1777795327865,37.63,78369.26,4.6,0.04784,4e-05,7.07207]
[1777795333907,37.63,78368.4,4.6,0.04781,4e-05,7.06894]
[1777795339949,37.63,78375.39,4.6,0.04808,4e-05,7.10092]
[1777795344984,37.63,78374.48,4.6,0.04805,4e-05,7.09709]
[1777795355057,37.63,78375.61,4.6,0.04808,4e-05,7.09961]
[1777795367141,37.63,78375.54,4.6,0.04808,4e-05,7.1]
[1777795372176,37.63,78377.51,4.6,0.04815,4e-05,7.10916]
[1777795382246,37.64,78377.51,4.6,0.04816,4e-05,7.10957]
[1777795388621,37.64,78377.51,4.6,0.04816,4e-05,7.10978]
[1777795389012,37.64,78377.51,4.6,0.04816,4e-05,7.10978]
[1777795389338,37.64,78377.51,4.6,0.04816,4e-05,7.10987]
[1777795399365,37.64,78377.84,4.6,0.0482,4e-05,7.1142]
[1777795405407,37.64,78377.84,4.6,0.04821,4e-05,7.11573]
[1777795410446,37.65,78377.92,4.6,0.04822,4e-05,7.11736]
[1777795422530,37.65,78377.87,4.6,0.04823,4e-05,7.11704]
[1777795428572,37.66,78378.17,4.6,0.04825,4e-05,7.1199]
[1777795429280,37.66,78378.17,4.6,0.04825,4e-05,7.1199]
[1777795430505,37.66,78378.92,4.6,0.04828,4e-05,7.12354]
[1777795431330,37.66,78379.24,4.6,0.0483,4e-05,7.12523]
[1777795437635,37.66,78379.42,4.6,0.04832,4e-05,7.12757]
[1777795442670,37.66,78380.26,4.6,0.04836,4e-05,7.13243]
[1777795445989,37.66,78387.05,4.6,0.04862,4e-05,7.16359]
[1777795447348,37.66,78392.67,4.6,0.04883,4e-05,7.18941]
[1777795447916,37.66,78392.67,4.6,0.04883,4e-05,7.18941]
[1777795449330,37.66,78393.43,4.6,0.04886,4e-05,7.19318]
[1777795451101,37.66,78393.43,4.6,0.04886,4e-05,7.19333]
[1777795453336,37.66,78397.52,4.6,0.04902,4e-05,7.21238]
[1777795458781,37.67,78409.68,4.6,0.04949,4e-05,7.26837]
[1777795463817,37.67,78413.82,4.6,0.04965,4e-05,7.28753]
[1777795468222,37.67,78414.07,4.6,0.04966,4e-05,7.28877]
[1777795471331,37.67,78414.47,4.6,0.04968,4e-05,7.29064]
[1777795476013,37.67,78418.12,4.6,0.0498,4e-05,7.30432]
[1777795477336,37.67,78418.19,4.6,0.0498,4e-05,7.30465]
[1777795478949,37.67,78418.44,4.6,0.04981,4e-05,7.30581]
[1777795481339,37.67,78421.24,4.6,0.04992,4e-05,7.31872]
[1777795481340,37.67,78421.24,4.6,0.04992,4e-05,7.31872]
[1777795483143,37.67,78422.23,4.6,0.04996,4e-05,7.32327]
[1777795487600,37.66,78431.26,4.6,0.05029,4e-05,7.36318]
[1777795489327,37.66,78432.69,4.6,0.05034,4e-05,7.36949]
[1777795497279,37.66,78423.18,4.6,0.04997,4e-05,7.32522]
[1777795502996,37.66,78427.01,4.6,0.05012,4e-05,7.34276]
[1777795503773,37.66,78427.33,4.6,0.05013,4e-05,7.3442]
[1777795509620,37.66,78427.48,4.6,0.05013,4e-05,7.34422]
[1777795511329,37.66,78428.03,4.6,0.05015,4e-05,7.3466]
[1777795517116,37.65,78436.72,4.6,0.05046,4e-05,7.38304]
[1777795519779,37.65,78438.19,4.6,0.0505,4e-05,7.38785]
[1777795521004,37.65,78438.56,4.6,0.05051,4e-05,7.3889]
[1777795524112,37.65,78443.06,4.6,0.05067,4e-05,7.4082]
[1777795525333,37.64,78443.09,4.6,0.05066,4e-05,7.40763]
[1777795528187,37.64,78445.0,4.6,0.05073,4e-05,7.416]
[1777795531325,37.64,78445.01,4.6,0.05073,4e-05,7.4155]
[1777795537331,37.64,78449.7,4.6,0.05088,4e-05,7.43269]
[1777795538961,37.64,78450.77,4.6,0.05092,4e-05,7.43744]
[1777795544380,37.64,78450.6,4.6,0.0509,4e-05,7.43515]
[1777795549586,37.63,78450.35,4.6,0.05088,4e-05,7.43273]
[1777795549589,37.63,78450.35,4.6,0.05088,4e-05,7.43273]
[1777795556464,37.62,78450.41,4.6,0.05083,4e-05,7.4271]
[1777795561499,37.62,78449.29,4.6,0.05075,4e-05,7.4179]
[1777795566533,37.61,78448.14,4.6,0.05067,4e-05,7.40866]
[1777795572576,37.6,78448.25,4.6,0.05064,4e-05,7.4045]
[1777795577611,37.59,78448.25,4.6,0.05061,4e-05,7.40064]
[1777795582646,37.59,78445.31,4.6,0.05046,4e-05,7.38321]
[1777795587681,37.58,78442.13,4.6,0.0503,4e-05,7.36481]
[1777795592715,37.57,78440.39,4.6,0.05018,4e-05,7.35002]
[1777795597845,37.57,78441.35,4.6,0.0502,4e-05,7.35165]
[1777795603794,37.56,78441.39,4.6,0.05016,4e-05,7.3469]
[1777795608829,37.55,78443.84,4.6,0.05022,4e-05,7.35469]
[1777795613864,37.54,78443.95,4.6,0.0502,4e-05,7.3516]
[1777795618899,37.54,78439.69,4.6,0.05,4e-05,7.3284]
[1777795623934,37.53,78441.37,4.6,0.05004,4e-05,7.33273]
[1777795634003,37.52,78441.26,4.6,0.04997,4e-05,7.32538]
[1777795639039,37.51,78444.0,4.6,0.05005,4e-05,7.33463]
[1777795645082,37.51,78446.1,4.6,0.0501,4e-05,7.34011]
[1777795650117,37.5,78445.96,4.6,0.05006,4e-05,7.33597]
[1777795656159,37.49,78447.49,4.6,0.05006,4e-05,7.3357]
[1777795658192,37.49,78450.89,4.6,0.05019,4e-05,7.35073]
[1777795659580,37.49,78451.92,4.6,0.05022,4e-05,7.35463]
[1777795659834,37.49,78451.92,4.6,0.05022,4e-05,7.35463]
[1777795661951,37.49,78452.28,4.6,0.05023,4e-05,7.35598]
[1777795667236,37.49,78452.36,4.6,0.05023,4e-05,7.35541]
[1777795672272,37.48,78460.44,4.6,0.05054,4e-05,7.39199]
[1777795677307,37.48,78454.26,4.6,0.05029,4e-05,7.36243]
[1777795682342,37.48,78454.91,4.6,0.05031,4e-05,7.36471]
[1777795687377,37.48,78455.6,4.6,0.05033,4e-05,7.36719]
[1777795692412,37.48,78456.34,4.6,0.05035,4e-05,7.3699]
[1777795699461,37.48,78456.34,4.6,0.05034,4e-05,7.3689]
[1777795704496,37.48,78457.01,4.6,0.05036,4e-05,7.37131]
[1777795709532,37.47,78460.23,4.6,0.05048,4e-05,7.38548]
[1777795713643,37.47,78474.56,4.6,0.05102,4e-05,7.44826]
[1777795721616,37.47,78474.96,4.6,0.05101,4e-05,7.44814]
[1777795726651,37.47,78475.47,4.6,0.05102,4e-05,7.44912]
[1777795731686,37.46,78476.33,4.6,0.05105,4e-05,7.45201]
[1777795738735,37.46,78478.99,4.6,0.05114,4e-05,7.46282]
[1777795743770,37.46,78479.51,4.6,0.05115,4e-05,7.46409]
[1777795747698,37.46,78479.51,4.6,0.05115,4e-05,7.46409]
[1777795752833,37.46,78478.63,4.6,0.0511,4e-05,7.45794]
[1777795755448,37.46,78480.45,4.6,0.05117,4e-05,7.46623]
[1777795756395,37.45,78474.96,4.6,0.05095,4e-05,7.44036]
[1777795761896,37.45,78473.02,4.6,0.05086,4e-05,7.43042]
[1777795766931,37.45,78471.74,4.6,0.05081,4e-05,7.42361]
[1777795773979,37.45,78468.59,4.6,0.05065,4e-05,7.40479]
[1777795781029,37.45,78468.13,4.6,0.05063,4e-05,7.40182]
[1777795785612,37.45,78462.96,4.6,0.05042,4e-05,7.37745]
[1777795795127,37.45,78450.07,4.6,0.04992,4e-05,7.31787]
[1777795800162,37.45,78449.06,4.6,0.04988,4e-05,7.31319]
[1777795801577,37.45,78449.06,4.6,0.04988,4e-05,7.31319]
[1777795807211,37.45,78449.06,4.6,0.04988,4e-05,7.31311]
[1777795813254,37.45,78449.53,4.6,0.0499,4e-05,7.31511]
[1777795818289,37.45,78450.02,4.6,0.04992,4e-05,7.31719]
[1777795823324,37.45,78449.75,4.6,0.04991,4e-05,7.31573]
[1777795828359,37.45,78449.74,4.6,0.0499,4e-05,7.31545]
[1777795833394,37.45,78449.74,4.6,0.04988,4e-05,7.31201]
[1777795838429,37.45,78449.74,4.6,0.04988,4e-05,7.31176]
[1777795844471,37.44,78449.67,4.6,0.04987,4e-05,7.31113]
[1777795849506,37.44,78442.97,4.6,0.04961,4e-05,7.27999]
[1777795855548,37.44,78440.48,4.6,0.04952,4e-05,7.26853]
[1777795862597,37.44,78440.29,4.6,0.04951,4e-05,7.26768]
[1777795867631,37.44,78439.73,4.6,0.04949,4e-05,7.26509]
[1777795872673,37.44,78437.98,4.6,0.04942,4e-05,7.25711]
[1777795877708,37.44,78437.97,4.6,0.04942,4e-05,7.25722]
[1777795882743,37.45,78437.73,4.6,0.04942,4e-05,7.25636]
[1777795888430,37.45,78434.45,4.6,0.04929,4e-05,7.24161]
[1777795893820,37.45,78433.58,4.6,0.04924,4e-05,7.23508]
[1777795898856,37.45,78439.15,4.6,0.04946,4e-05,7.261]
[1777795903891,37.45,78435.69,4.6,0.04933,4e-05,7.24547]
[1777795908926,37.45,78434.96,4.6,0.04931,4e-05,7.2426]
[1777795913961,37.45,78434.69,4.6,0.0493,4e-05,7.24187]
[1777795918996,37.45,78434.11,4.6,0.04928,4e-05,7.23974]
[1777795924031,37.45,78434.5,4.6,0.0493,4e-05,7.24205]
[1777795929067,37.45,78434.29,4.6,0.0493,4e-05,7.24158]
[1777795934102,37.45,78434.66,4.6,0.04932,4e-05,7.24377]
[1777795939137,37.45,78434.67,4.6,0.04932,4e-05,7.24428]
[1777795946185,37.46,78434.57,4.6,0.04932,4e-05,7.24445]
[1777795951221,37.46,78434.6,4.6,0.04931,4e-05,7.24187]
[1777795957263,37.46,78435.32,4.6,0.04934,4e-05,7.24574]
[1777795962298,37.46,78435.28,4.6,0.04934,4e-05,7.24598]
[1777795973090,37.46,78435.2,4.6,0.04934,4e-05,7.24578]
[1777795986468,37.46,78434.44,4.6,0.04933,4e-05,7.24386]
[1777795993518,37.46,78434.83,4.6,0.04934,4e-05,7.24609]
[1777795999560,37.46,78434.71,4.6,0.04934,4e-05,7.24589]
[1777796005602,37.46,78436.31,4.6,0.04941,4e-05,7.25356]
[1777796008623,37.46,78451.52,4.6,0.04999,4e-05,7.32359]
[1777796008871,37.46,78451.52,4.6,0.04999,4e-05,7.32359]
[1777796014665,37.46,78452.97,4.6,0.05003,4e-05,7.3266]
[1777796019700,37.46,78452.64,4.6,0.05001,4e-05,7.32469]
[1777796024735,37.46,78452.64,4.6,0.05001,4e-05,7.32431]
[1777796029770,37.46,78451.5,4.6,0.04996,4e-05,7.31865]
[1777796034805,37.46,78440.95,4.6,0.04955,4e-05,7.27001]
[1777796035333,37.46,78440.95,4.6,0.04955,4e-05,7.27001]
[1777796036780,37.46,78441.88,4.6,0.04959,4e-05,7.27434]
[1777796043103,37.46,78441.53,4.6,0.04958,4e-05,7.27319]
[1777796048711,37.46,78440.5,4.6,0.04954,4e-05,7.26885]
[1777796050654,37.46,78440.46,4.6,0.04954,4e-05,7.26891]
[1777796050755,37.46,78440.5,4.6,0.04954,4e-05,7.26918]
[1777796051145,37.46,78440.5,4.6,0.04954,4e-05,7.26918]
[1777796054246,37.46,78440.7,4.6,0.04955,4e-05,7.27021]
[1777796063237,37.46,78441.03,4.6,0.04957,4e-05,7.27199]
[1777796063357,37.46,78441.03,4.6,0.04957,4e-05,7.27199]
[1777796069045,37.46,78444.77,4.6,0.04972,4e-05,7.28964]
[1777796074081,37.46,78445.73,4.6,0.04973,4e-05,7.29105]
[1777796079115,37.47,78444.23,4.6,0.04968,4e-05,7.28428]
[1777796084151,37.47,78443.79,4.6,0.04966,4e-05,7.28246]
[1777796091200,37.47,78443.24,4.6,0.04964,4e-05,7.28028]
[1777796097014,37.47,78444.34,4.6,0.04969,4e-05,7.28552]
[1777796103284,37.47,78444.81,4.6,0.04971,4e-05,7.28825]
[1777796109326,37.47,78444.95,4.6,0.04972,4e-05,7.28929]
[1777796110842,37.47,78444.95,4.6,0.04972,4e-05,7.28929]
[1777796110886,37.47,78444.95,4.6,0.04972,4e-05,7.28936]
[1777796111828,37.47,78444.95,4.6,0.04972,4e-05,7.28936]
[1777796111929,37.47,78444.95,4.6,0.04972,4e-05,7.28948]
[1777796118392,37.47,78446.03,4.6,0.04977,4e-05,7.29496]
[1777796124433,37.47,78446.07,4.6,0.04977,4e-05,7.29554]
[1777796129642,37.47,78446.07,4.6,0.04977,4e-05,7.29554]
[1777796139542,37.47,78445.73,4.6,0.04974,4e-05,7.29145]
[1777796142468,37.47,78446.74,4.6,0.04978,4e-05,7.2961]
[1777796142545,37.47,78446.74,4.6,0.04978,4e-05,7.29609]
[1777796143469,37.47,78446.74,4.6,0.04978,4e-05,7.29609]
[1777796148606,37.47,78451.68,4.6,0.04998,4e-05,7.31896]
[1777796153641,37.47,78455.38,4.6,0.05012,4e-05,7.33591]
[1777796159683,37.47,78457.58,4.6,0.0502,4e-05,7.34578]
[1777796163904,37.47,78462.43,4.6,0.05039,4e-05,7.36798]
[1777796165247,37.47,78464.08,4.8,0.05045,4e-05,7.37542]
[1777796170760,37.47,78464.99,4.8,0.05048,4e-05,7.37891]
[1777796176802,37.47,78465.25,4.8,0.05048,4e-05,7.37942]
[1777796181836,37.47,78465.32,4.8,0.05048,4e-05,7.37917]
[1777796186872,37.47,78465.29,4.8,0.05047,4e-05,7.37848]
[1777796191906,37.46,78465.21,4.8,0.05045,4e-05,7.37436]
[1777796196942,37.46,78470.58,4.8,0.05065,4e-05,7.39874]
[1777796201977,37.46,78471.11,4.8,0.05067,4e-05,7.40053]
[1777796208019,37.46,78471.36,4.8,0.05067,4e-05,7.40088]
[1777796212912,37.46,78471.32,4.8,0.05066,4e-05,7.40017]
[1777796220104,37.46,78471.23,4.8,0.05065,4e-05,7.39876]
[1777796221086,37.46,78471.23,4.8,0.05065,4e-05,7.39876]
[1777796227152,37.46,78471.53,4.8,0.05066,4e-05,7.39919]
[1777796233195,37.45,78471.67,4.8,0.05065,4e-05,7.39914]
[1777796235652,37.45,78471.49,4.8,0.05065,4e-05,7.39819]
[1777796236519,37.45,78472.37,4.8,0.05068,4e-05,7.40217]
[1777796237515,37.45,78466.58,4.8,0.05045,4e-05,7.37513]
[1777796239585,37.45,78460.27,4.8,0.0502,4e-05,7.34511]
[1777796245279,37.44,78459.93,4.8,0.05015,4e-05,7.33955]
[1777796250313,37.44,78458.97,4.8,0.05009,4e-05,7.33185]
[1777796255349,37.43,78458.91,4.8,0.05004,4e-05,7.32514]
[1777796260384,37.43,78459.09,4.8,0.05002,4e-05,7.32275]
[1777796265419,37.42,78454.75,4.8,0.04982,4e-05,7.29953]
[1777796270454,37.42,78456.66,4.8,0.04987,4e-05,7.30525]
[1777796275489,37.41,78457.71,4.8,0.04988,4e-05,7.30699]
[1777796280524,37.4,78458.28,4.8,0.04988,4e-05,7.30651]
[1777796283105,37.4,78458.18,4.8,0.04987,4e-05,7.30543]
[1777796288627,37.4,78458.18,4.8,0.04986,4e-05,7.30423]
[1777796294907,37.4,78458.61,4.8,0.04988,4e-05,7.30628]
[1777796300676,37.39,78458.0,4.8,0.04982,4e-05,7.29976]
[1777796303792,37.39,78458.02,4.8,0.04982,4e-05,7.29924]
[1777796309256,37.37,78457.83,4.8,0.04972,4e-05,7.28786]
[1777796314774,37.37,78457.65,4.8,0.04967,4e-05,7.28105]
[1777796321823,37.36,78457.55,4.8,0.04963,4e-05,7.27672]
[1777796327865,37.35,78457.71,4.8,0.04961,4e-05,7.27423]
[1777796335926,37.35,78460.25,4.8,0.04967,4e-05,7.28164]
[1777796341968,37.34,78458.87,4.8,0.04959,4e-05,7.27209]
[1777796347003,37.34,78460.1,4.8,0.04962,4e-05,7.27518]
[1777796353047,37.33,78460.07,4.8,0.04959,4e-05,7.27197]
[1777796358085,37.33,78461.68,4.8,0.04963,4e-05,7.27686]
[1777796363092,37.32,78461.03,4.8,0.04959,4e-05,7.27183]
[1777796369161,37.32,78460.95,4.8,0.04959,4e-05,7.27174]
[1777796378225,37.32,78458.29,4.8,0.04947,4e-05,7.25743]
[1777796379199,37.32,78458.29,4.8,0.04947,4e-05,7.25743]
[1777796384267,37.32,78453.68,4.8,0.04928,4e-05,7.23459]
[1777796389302,37.32,78449.44,4.8,0.0491,4e-05,7.21291]
[1777796396351,37.31,78448.62,4.8,0.04904,4e-05,7.20608]
[1777796401386,37.31,78448.27,4.8,0.04901,4e-05,7.20274]
[1777796406422,37.31,78448.76,4.8,0.04902,4e-05,7.2034]
[1777796411455,37.3,78463.04,4.8,0.04953,4e-05,7.26487]
[1777796416491,37.29,78463.11,4.8,0.04952,4e-05,7.26319]
[1777796421526,37.29,78466.37,4.8,0.04963,4e-05,7.2762]
[1777796427567,37.29,78466.41,4.8,0.04961,4e-05,7.27384]
[1777796432603,37.28,78468.56,4.8,0.04965,4e-05,7.27844]
[1777796437863,37.28,78469.06,4.8,0.04966,4e-05,7.27899]
[1777796443679,37.27,78469.01,4.8,0.04963,4e-05,7.27561]
[1777796448904,37.27,78468.83,4.8,0.0496,4e-05,7.27295]
[1777796455081,37.26,78468.47,4.8,0.04957,4e-05,7.26856]
[1777796460801,37.26,78459.86,4.8,0.04921,4e-05,7.22593]
[1777796465836,37.26,78459.41,4.8,0.04918,4e-05,7.22194]
[1777796471878,37.25,78459.35,4.8,0.04915,4e-05,7.21939]
[1777796482955,37.24,78459.37,4.8,0.04912,4e-05,7.21533]
[1777796490007,37.24,78459.59,4.8,0.04911,4e-05,7.21371]
[1777796498061,37.23,78458.61,4.8,0.04902,4e-05,7.20306]
[1777796503096,37.23,78459.89,4.8,0.04906,4e-05,7.20714]
[1777796508131,37.23,78459.85,4.8,0.04904,4e-05,7.20511]
[1777796513167,37.22,78459.7,4.8,0.04902,4e-05,7.20263]
[1777796518202,37.22,78457.85,4.8,0.04893,4e-05,7.19237]
[1777796523237,37.22,78456.68,4.8,0.04887,4e-05,7.18544]
[1777796528272,37.21,78452.02,4.8,0.04869,4e-05,7.16274]
[1777796533306,37.21,78449.59,4.8,0.04858,4e-05,7.1505]
[1777796538342,37.21,78449.66,4.8,0.04858,4e-05,7.14973]
[1777796546398,37.21,78449.22,4.8,0.04855,4e-05,7.14603]
[1777796556467,37.2,78449.22,4.8,0.04851,4e-05,7.14098]
[1777796561503,37.2,78449.11,4.8,0.0485,4e-05,7.13956]
[1777796566538,37.2,78449.18,4.8,0.04849,4e-05,7.1392]
[1777796571572,37.2,78449.21,4.8,0.04849,4e-05,7.13868]
[1777796577615,37.2,78449.05,4.8,0.04848,4e-05,7.1372]
[1777796588692,37.2,78449.12,4.8,0.04847,4e-05,7.13625]
[1777796593727,37.19,78447.1,4.8,0.04839,4e-05,7.12642]
[1777796598762,37.19,78443.11,4.8,0.04823,4e-05,7.10772]
[1777796603797,37.19,78442.72,4.8,0.04821,4e-05,7.1055]
[1777796608831,37.19,78442.96,4.8,0.04822,4e-05,7.10608]
[1777796619909,37.19,78441.87,4.8,0.04815,4e-05,7.09663]
[1777796624944,37.19,78441.37,4.8,0.04812,4e-05,7.0937]
[1777796630986,37.19,78439.4,4.8,0.04804,4e-05,7.08403]
[1777796637028,37.19,78439.53,4.8,0.04804,4e-05,7.08399]
[1777796642065,37.19,78441.05,4.8,0.04809,4e-05,7.0904]
[1777796650121,37.18,78441.95,4.8,0.04812,4e-05,7.09355]
[1777796657169,37.18,78441.88,4.8,0.04811,4e-05,7.09243]
[1777796662436,37.18,78441.88,4.8,0.04811,4e-05,7.09243]
[1777796668248,37.18,78439.9,4.8,0.04803,4e-05,7.08226]
[1777796677314,37.18,78440.53,4.8,0.04802,4e-05,7.08116]
[1777796682349,37.18,78440.56,4.8,0.04802,4e-05,7.08085]
[1777796688391,37.18,78440.94,4.8,0.04803,4e-05,7.08204]
[1777796698855,37.18,78440.72,4.8,0.04802,4e-05,7.08069]
[1777796705514,37.17,78441.79,4.8,0.04805,4e-05,7.08442]
[1777796713930,37.17,78441.76,4.8,0.04805,4e-05,7.08419]
[1777796719612,37.17,78441.72,4.8,0.04804,4e-05,7.08284]
[1777796724647,37.17,78441.83,4.8,0.04804,4e-05,7.08289]
[1777796735724,37.17,78441.65,4.8,0.048,4e-05,7.07788]
[1777796749822,37.17,78441.69,4.8,0.04799,4e-05,7.07695]
[1777796754856,37.17,78441.78,4.8,0.04799,4e-05,7.07698]
[1777796763920,37.16,78441.78,4.8,0.04799,4e-05,7.07631]
[1777796768955,37.16,78441.74,4.8,0.04798,4e-05,7.07576]
[1777796773990,37.16,78441.48,4.8,0.04797,4e-05,7.07422]
[1777796779031,37.16,78440.9,4.8,0.04795,4e-05,7.07122]
[1777796784066,37.16,78440.87,4.8,0.04794,4e-05,7.07076]
[1777796794136,37.16,78440.9,4.8,0.04792,4e-05,7.06713]
[1777796805213,37.16,78441.13,4.8,0.04792,4e-05,7.06755]
[1777796810247,37.16,78441.29,4.8,0.04792,4e-05,7.06801]
[1777796817297,37.16,78441.43,4.8,0.04793,4e-05,7.06827]
[1777796822332,37.16,78440.92,4.8,0.04791,4e-05,7.06568]
[1777796827667,37.16,78440.24,4.8,0.04788,4e-05,7.06239]
[1777796827668,37.16,78440.24,4.8,0.04788,4e-05,7.06239]
[1777796832189,37.16,78435.68,4.8,0.0477,4e-05,7.04152]
[1777796832290,37.16,78435.68,4.8,0.0477,4e-05,7.04151]
[1777796837443,37.15,78434.78,4.8,0.04765,4e-05,7.0346]
[1777796838486,37.15,78434.78,4.8,0.04765,4e-05,7.0346]
[1777796838543,37.15,78433.09,4.8,0.04758,4e-05,7.02636]
[1777796846506,37.15,78431.45,4.8,0.04752,4e-05,7.01904]
[1777796847658,37.15,78431.45,4.8,0.04752,4e-05,7.01904]
[1777796848520,37.15,78428.61,4.8,0.04741,4e-05,7.00618]
[1777796848878,37.15,78428.61,4.8,0.04741,4e-05,7.00618]
[1777796849527,37.15,78427.91,4.8,0.04738,4e-05,7.00248]
[1777796855569,37.15,78426.67,4.8,0.04732,4e-05,6.99394]
[1777796860080,37.15,78426.19,4.8,0.0473,4e-05,6.99191]
[1777796860605,37.15,78425.8,4.8,0.04729,4e-05,6.99019]
[1777796863592,37.15,78417.28,4.8,0.04696,4e-05,6.95066]
[1777796863628,37.15,78415.27,4.8,0.04688,4e-05,6.94114]
[1777796864492,37.15,78415.27,4.8,0.04688,4e-05,6.94114]
[1777796864635,37.15,78411.93,4.8,0.04676,4e-05,6.92622]
[1777796870676,37.14,78412.32,4.8,0.04675,4e-05,6.92545]
[1777796875712,37.14,78411.9,4.8,0.04672,4e-05,6.92144]
[1777796880748,37.14,78411.05,4.8,0.04667,4e-05,6.91551]
[1777796886792,37.13,78417.71,4.8,0.04689,4e-05,6.94291]
[1777796891827,37.13,78418.58,4.8,0.04691,4e-05,6.94448]
[1777796898809,37.12,78418.0,4.8,0.04686,4e-05,6.93946]
[1777796898908,37.12,78418.0,4.8,0.04685,4e-05,6.93802]
[1777796905819,37.12,78417.96,4.8,0.04685,4e-05,6.93807]
[1777796913981,37.12,78417.75,4.8,0.04683,4e-05,6.93469]
[1777796919015,37.12,78417.64,4.8,0.04683,4e-05,6.93445]
[1777796924050,37.12,78417.34,4.8,0.04682,4e-05,6.93333]
[1777796929086,37.12,78416.43,4.8,0.04679,4e-05,6.92948]
[1777796934121,37.12,78415.25,4.8,0.04675,4e-05,6.92436]
[1777796940163,37.12,78416.26,4.8,0.04678,4e-05,6.92912]
[1777796945198,37.12,78416.22,4.8,0.04678,4e-05,6.92908]
[1777796951239,37.12,78415.4,4.8,0.04676,4e-05,6.92554]
[1777796952618,37.12,78415.4,4.8,0.04676,4e-05,6.92554]
[1777796955379,37.12,78415.43,4.8,0.04676,4e-05,6.92575]
[1777796961310,37.12,78412.91,4.8,0.04666,4e-05,6.91459]
[1777796966592,37.12,78412.83,4.8,0.04666,4e-05,6.91438]
[1777796966594,37.12,78412.83,4.8,0.04666,4e-05,6.91438]
[1777796972388,37.13,78414.08,4.8,0.04669,4e-05,6.91709]
[1777796977422,37.13,78414.31,4.8,0.0467,4e-05,6.91825]
[1777796982458,37.13,78415.09,4.8,0.04673,4e-05,6.92186]
[1777796988499,37.13,78414.89,4.8,0.04672,4e-05,6.92104]
[1777796993533,37.13,78414.73,4.8,0.04672,4e-05,6.9204]
[1777796999576,37.13,78414.51,4.8,0.04671,4e-05,6.91951]
[1777797004634,37.13,78414.44,4.8,0.04671,4e-05,6.91923]
[1777797010653,37.13,78415.13,4.8,0.04674,4e-05,6.92246]
[1777797017702,37.13,78414.91,4.8,0.04673,4e-05,6.92155]
[1777797029786,37.13,78415.02,4.8,0.04673,4e-05,6.9222]
[1777797035827,37.13,78414.99,4.8,0.04671,4e-05,6.91903]
[1777797046906,37.13,78414.96,4.8,0.04671,4e-05,6.91909]
[1777797052948,37.13,78414.89,4.8,0.04671,4e-05,6.91888]
[1777797057983,37.13,78422.96,4.8,0.04701,4e-05,6.95533]
[1777797061165,37.13,78423.14,4.8,0.04702,4e-05,6.95607]
[1777797074875,37.13,78422.45,4.8,0.04699,4e-05,6.95276]
[1777797084168,37.13,78422.08,4.8,0.04697,4e-05,6.95059]
[1777797090210,37.13,78422.48,4.8,0.04699,4e-05,6.95248]
[1777797093399,37.13,78422.54,4.8,0.04697,4e-05,6.94966]
[1777797099273,37.13,78422.23,4.8,0.04697,4e-05,6.94865]
[1777797107330,37.13,78422.42,4.8,0.04698,4e-05,6.9501]
[1777797113002,37.13,78422.15,4.8,0.04697,4e-05,6.94896]
[1777797118869,37.13,78421.95,4.8,0.04697,4e-05,6.94881]
[1777797125457,37.13,78420.01,4.8,0.0469,4e-05,6.94109]
[1777797132505,37.13,78419.67,4.8,0.0469,4e-05,6.94045]
[1777797137541,37.13,78419.27,4.8,0.04689,4e-05,6.93931]
[1777797142577,37.14,78419.21,4.8,0.04689,4e-05,6.93972]
[1777797151639,37.14,78419.21,4.8,0.04688,4e-05,6.93782]
[1777797156675,37.14,78419.35,4.8,0.04689,4e-05,6.93914]
[1777797169766,37.14,78419.3,4.8,0.04691,4e-05,6.94071]
[1777797175807,37.14,78419.08,4.8,0.04691,4e-05,6.94054]
[1777797180843,37.15,78418.38,4.8,0.04689,4e-05,6.93808]
[1777797185878,37.15,78418.07,4.8,0.04688,4e-05,6.93738]
[1777797190913,37.15,78416.37,4.8,0.04682,4e-05,6.93044]
[1777797195948,37.15,78408.37,4.8,0.04653,4e-05,6.89542]
[1777797202998,37.15,78405.35,4.8,0.04644,4e-05,6.8834]
[1777797208034,37.16,78404.62,4.8,0.04642,4e-05,6.88128]
[1777797213069,37.16,78404.56,4.8,0.04641,4e-05,6.87901]
[1777797218104,37.16,78403.83,4.8,0.04639,4e-05,6.87683]
[1777797228174,37.16,78401.83,4.8,0.04633,4e-05,6.86989]
[1777797233209,37.17,78400.28,4.8,0.04628,4e-05,6.86411]
[1777797238244,37.17,78399.56,4.8,0.04627,4e-05,6.86194]
[1777797243278,37.17,78399.47,4.8,0.04627,4e-05,6.86268]
[1777797248313,37.17,78398.57,4.8,0.04625,4e-05,6.85987]
[1777797254356,37.17,78398.33,4.8,0.04625,4e-05,6.86033]
[1777797261405,37.18,78394.4,4.8,0.04613,4e-05,6.84473]
[1777797266440,37.18,78390.94,4.8,0.04601,4e-05,6.83079]
[1777797271474,37.18,78389.84,4.8,0.04597,4e-05,6.82442]
[1777797276510,37.19,78388.68,4.8,0.04594,4e-05,6.82093]
[1777797281544,37.19,78387.85,4.8,0.04592,4e-05,6.81894]
[1777797288594,37.2,78385.82,4.8,0.04587,4e-05,6.8123]
[1777797293628,37.2,78383.59,4.8,0.0458,4e-05,6.80417]
[1777797299671,37.2,78383.9,4.8,0.04583,4e-05,6.80771]
[1777797304705,37.21,78384.92,4.8,0.04588,4e-05,6.81401]
[1777797309741,37.21,78384.62,4.8,0.04588,4e-05,6.81438]
[1777797314776,37.21,78384.69,4.8,0.0459,4e-05,6.81638]
[1777797321825,37.22,78384.62,4.8,0.04592,4e-05,6.81839]
[1777797328874,37.22,78384.47,4.8,0.04593,4e-05,6.81999]
[1777797333909,37.22,78393.09,4.8,0.04624,4e-05,6.85689]
[1777797338944,37.23,78393.7,4.8,0.04627,4e-05,6.86088]
[1777797345993,37.23,78393.51,4.8,0.04628,4e-05,6.86177]
[1777797346455,37.23,78393.51,4.8,0.04628,4e-05,6.86177]
[1777797357114,37.23,78393.6,4.8,0.04629,4e-05,6.86293]
[1777797363113,37.24,78406.88,4.8,0.04681,4e-05,6.92589]
[1777797369155,37.24,78408.23,4.8,0.04687,4e-05,6.93285]
[1777797376206,37.24,78408.16,4.8,0.04688,4e-05,6.93349]
[1777797381241,37.24,78408.39,4.8,0.04689,4e-05,6.93515]
[1777797387284,37.24,78409.02,4.8,0.04692,4e-05,6.93867]
[1777797394334,37.24,78408.97,4.8,0.0469,4e-05,6.93606]
[1777797399647,37.25,78408.97,4.8,0.04691,4e-05,6.93649]
[1777797405414,37.25,78409.03,4.8,0.04692,4e-05,6.93759]
[1777797415487,37.25,78409.03,4.8,0.04692,4e-05,6.93857]
[1777797425557,37.25,78409.03,4.8,0.04693,4e-05,6.93951]
[1777797430591,37.25,78409.23,4.8,0.04694,4e-05,6.94086]
[1777797438648,37.25,78409.01,4.8,0.04694,4e-05,6.94057]
[1777797443683,37.25,78408.98,4.8,0.04694,4e-05,6.94084]
[1777797453752,37.25,78408.98,4.8,0.04693,4e-05,6.93848]
[1777797463800,37.26,78409.05,4.8,0.04693,4e-05,6.93886]
[1777797471880,37.26,78408.84,4.8,0.04694,4e-05,6.93909]
[1777797478177,37.26,78408.84,4.8,0.04694,4e-05,6.93909]
[1777797483964,37.26,78408.8,4.8,0.04694,4e-05,6.93965]
[1777797492022,37.26,78409.23,4.8,0.04696,4e-05,6.94205]
[1777797499071,37.26,78413.02,4.8,0.0471,4e-05,6.95932]
[1777797505113,37.26,78413.09,4.8,0.04711,4e-05,6.95977]
[1777797513169,37.26,78413.4,4.8,0.0471,4e-05,6.9582]
[1777797518203,37.26,78413.23,4.8,0.04709,4e-05,6.95755]
[1777797523239,37.26,78413.17,4.8,0.04709,4e-05,6.95741]
[1777797528274,37.26,78413.21,4.8,0.0471,4e-05,6.95771]
[1777797533309,37.26,78413.8,4.8,0.04712,4e-05,6.96048]
[1777797538344,37.26,78416.0,4.8,0.0472,4e-05,6.97044]
[1777797545393,37.26,78415.73,4.8,0.04719,4e-05,6.96926]
[1777797552443,37.26,78415.72,4.8,0.04719,4e-05,6.96927]
[1777797562513,37.26,78415.72,4.8,0.04719,4e-05,6.96937]
[1777797570138,37.26,78415.75,4.8,0.04719,4e-05,6.96954]
[1777797581647,37.26,78415.59,4.8,0.04717,4e-05,6.96591]
[1777797590711,37.26,78415.67,4.8,0.04717,4e-05,6.96632]
[1777797596753,37.26,78415.39,4.8,0.04716,4e-05,6.96513]
[1777797601788,37.26,78415.22,4.8,0.04716,4e-05,6.96445]
[1777797606828,37.26,78414.94,4.8,0.04715,4e-05,6.9633]
[1777797611863,37.26,78415.01,4.8,0.04715,4e-05,6.96373]
[1777797616939,37.26,78414.97,4.8,0.04715,4e-05,6.9636]
[1777797626969,37.26,78414.94,4.8,0.04715,4e-05,6.96367]
[1777797635026,37.26,78414.9,4.8,0.04713,4e-05,6.96039]
[1777797640061,37.26,78410.35,4.8,0.04696,4e-05,6.93999]
[1777797646103,37.26,78409.91,4.8,0.04695,4e-05,6.93822]
[1777797652145,37.26,78409.63,4.8,0.04694,4e-05,6.93719]
[1777797657333,37.26,78411.08,4.8,0.04699,4e-05,6.94387]
[1777797665241,37.27,78410.97,4.8,0.04699,4e-05,6.94374]
[1777797670276,37.27,78410.31,4.8,0.04697,4e-05,6.94102]
[1777797680346,37.27,78410.38,4.8,0.04698,4e-05,6.94186]
[1777797686388,37.27,78410.31,4.8,0.04698,4e-05,6.94188]
[1777797686870,37.27,78410.31,4.8,0.04698,4e-05,6.94188]
[1777797697465,37.27,78410.35,4.8,0.04697,4e-05,6.93959]
[1777797705521,37.27,78409.96,4.8,0.04696,4e-05,6.93837]
[1777797715591,37.27,78409.96,4.8,0.04696,4e-05,6.93907]
[1777797721633,37.27,78409.87,4.8,0.04696,4e-05,6.93909]
[1777797727675,37.27,78409.6,4.8,0.04696,4e-05,6.93831]
[1777797734724,37.27,78410.39,4.8,0.04699,4e-05,6.94244]
[1777797742780,37.27,78410.46,4.8,0.047,4e-05,6.94328]
[1777797748823,37.28,78410.33,4.8,0.047,4e-05,6.9431]
[1777797753858,37.28,78408.9,4.8,0.04693,4e-05,6.93389]
[1777797760907,37.28,78409.1,4.8,0.04694,4e-05,6.93536]
[1777797769828,37.28,78408.98,4.8,0.04693,4e-05,6.9349]
[1777797774832,37.28,78409.38,4.8,0.04696,4e-05,6.93754]
[1777797783064,37.28,78410.59,4.8,0.04701,4e-05,6.94368]
[1777797790113,37.28,78414.71,4.8,0.04716,4e-05,6.96267]
[1777797796155,37.28,78419.71,4.8,0.04735,4e-05,6.98526]
[1777797801190,37.28,78421.37,4.8,0.04741,4e-05,6.9927]
[1777797806225,37.28,78421.71,4.8,0.04743,4e-05,6.99413]
[1777797811261,37.28,78428.85,4.8,0.04767,4e-05,7.02307]
[1777797816296,37.28,78438.26,4.8,0.04802,4e-05,7.06526]
[1777797821331,37.28,78436.87,4.8,0.04796,4e-05,7.05832]
[1777797830394,37.28,78436.29,4.8,0.04793,4e-05,7.05469]
[1777797836436,37.28,78436.04,4.8,0.04792,4e-05,7.05302]
[1777797841470,37.27,78435.97,4.8,0.04791,4e-05,7.05229]
[1777797848520,37.27,78428.71,4.8,0.04764,4e-05,7.01905]
[1777797854562,37.27,78429.17,4.8,0.04765,4e-05,7.02099]
[1777797860604,37.27,78429.07,4.8,0.04765,4e-05,7.02038]
[1777797866648,37.27,78430.29,4.8,0.04769,4e-05,7.02576]
[1777797871655,37.27,78429.9,4.8,0.04766,4e-05,7.02071]
[1777797878731,37.27,78429.71,4.8,0.04765,4e-05,7.0197]
[1777797888009,37.27,78430.17,4.8,0.04767,4e-05,7.02173]
[1777797901893,37.27,78430.17,4.8,0.04766,4e-05,7.02132]
[1777797908094,37.27,78430.65,4.8,0.04768,4e-05,7.02343]
[1777797920020,37.27,78430.65,4.8,0.04768,4e-05,7.02307]
[1777797929083,37.27,78430.65,4.8,0.04768,4e-05,7.02286]
[1777797936132,37.27,78430.56,4.8,0.04765,4e-05,7.01915]
[1777797941166,37.27,78430.91,4.8,0.04766,4e-05,7.02064]
[1777797946202,37.27,78430.95,4.8,0.04766,4e-05,7.02071]
[1777797953251,37.27,78430.86,4.8,0.04766,4e-05,7.02016]
[1777797958397,37.27,78430.89,4.8,0.04766,4e-05,7.02022]
[1777797964286,37.27,78431.0,4.8,0.04766,4e-05,7.0206]
[1777797969999,37.27,78431.02,4.8,0.04766,4e-05,7.02057]
[1777797975129,37.27,78430.84,4.8,0.04766,4e-05,7.01966]
[1777797980941,37.27,78430.94,4.8,0.04766,4e-05,7.01999]
[1777797986083,37.27,78430.95,4.8,0.04766,4e-05,7.01995]
[1777797994522,37.27,78430.99,4.8,0.04764,4e-05,7.0168]
[1777798003603,37.27,78430.32,4.8,0.04761,4e-05,7.01362]
[1777798008638,37.27,78430.46,4.8,0.04762,4e-05,7.0142]
[1777798018707,37.27,78430.46,4.8,0.04762,4e-05,7.0141]
[1777798023743,37.27,78430.5,4.8,0.04762,4e-05,7.01424]
[1777798034504,37.27,78430.46,4.8,0.04761,4e-05,7.01404]
[1777798039856,37.27,78430.61,4.8,0.04762,4e-05,7.01462]
[1777798044891,37.27,78430.51,4.8,0.04762,4e-05,7.01413]
[1777798050244,37.27,78430.54,4.8,0.04762,4e-05,7.01426]
[1777798055967,37.27,78432.84,4.8,0.04768,4e-05,7.02145]
[1777798062907,37.27,78434.43,4.8,0.04774,4e-05,7.02856]
[1777798075358,37.27,78433.12,4.8,0.04769,4e-05,7.02243]
[1777798081143,37.27,78432.35,4.8,0.04766,4e-05,7.01881]
[1777798084543,37.27,78450.14,4.8,0.04833,4e-05,7.09961]
[1777798090206,37.26,78450.39,4.8,0.04834,4e-05,7.09994]
[1777798098262,37.26,78452.95,4.8,0.04842,4e-05,7.11035]
[1777798104304,37.26,78452.87,4.8,0.04841,4e-05,7.10885]
[1777798109339,37.26,78443.26,4.8,0.04804,4e-05,7.06422]
[1777798114374,37.26,78442.82,4.8,0.048,4e-05,7.0585]
[1777798119409,37.26,78442.89,4.8,0.048,4e-05,7.0584]
[1777798124444,37.26,78442.76,4.8,0.04799,4e-05,7.05747]
[1777798136528,37.26,78442.65,4.8,0.04798,4e-05,7.05632]
[1777798146598,37.25,78442.65,4.8,0.04798,4e-05,7.05599]
[1777798151754,37.25,78441.3,4.8,0.04792,4e-05,7.04977]
[1777798151779,37.25,78440.85,4.8,0.04791,4e-05,7.04772]
[1777798157676,37.25,78438.86,4.8,0.0478,4e-05,7.03523]
[1777798165732,37.24,78437.55,4.8,0.04771,4e-05,7.02463]
[1777798170767,37.23,78429.98,4.8,0.0474,4e-05,6.98743]
[1777798178801,37.23,78429.86,4.8,0.04736,4e-05,6.98157]
[1777798179033,37.23,78429.56,4.8,0.04733,4e-05,6.97803]
[1777798182750,37.23,78429.29,4.8,0.04732,4e-05,6.97684]
[1777798182850,37.23,78429.05,4.8,0.04731,4e-05,6.97576]
[1777798187150,37.22,78427.11,4.8,0.04722,4e-05,6.96483]
[1777798187886,37.22,78427.26,4.8,0.04722,4e-05,6.96497]
[1777798195549,37.22,78427.43,4.8,0.04723,4e-05,6.96575]
[1777798200977,37.22,78426.43,4.8,0.04719,4e-05,6.96144]
[1777798207019,37.22,78427.0,4.8,0.04722,4e-05,6.96421]
[1777798214067,37.22,78427.36,4.8,0.04723,4e-05,6.96612]
[1777798217519,37.22,78427.28,4.8,0.04723,4e-05,6.96589]
[1777798217668,37.22,78427.28,4.8,0.04723,4e-05,6.96589]
[1777798219511,37.22,78436.22,4.8,0.04757,4e-05,7.00644]
[1777798219517,37.22,78436.22,4.8,0.04757,4e-05,7.00643]
[1777798223723,37.22,78436.7,4.8,0.04758,4e-05,7.00744]
[1777798223735,37.22,78437.32,4.8,0.04759,4e-05,7.00907]
[1777798224862,37.22,78437.32,4.8,0.04759,4e-05,7.00907]
[1777798224964,37.22,78437.84,4.8,0.04761,4e-05,7.01139]
[1777798229013,37.21,78439.19,4.8,0.04764,4e-05,7.01567]
[1777798229014,37.21,78439.19,4.8,0.04764,4e-05,7.01567]
[1777798229096,37.21,78439.19,4.8,0.04764,4e-05,7.01506]
[1777798234208,37.21,78439.22,4.8,0.04762,4e-05,7.01171]
[1777798240250,37.21,78439.18,4.8,0.04761,4e-05,7.01108]
[1777798245284,37.21,78439.47,4.8,0.04762,4e-05,7.01189]
[1777798253341,37.21,78439.47,4.8,0.04761,4e-05,7.01115]
[1777798258376,37.21,78436.92,4.8,0.04751,4e-05,6.9991]
[1777798263411,37.21,78435.24,4.8,0.04745,4e-05,6.99117]
[1777798265457,37.21,78435.24,4.8,0.04745,4e-05,6.99117]
[1777798265557,37.21,78435.24,4.8,0.04744,4e-05,6.99108]
[1777798272474,37.2,78434.45,4.8,0.04738,4e-05,6.9835]
[1777798280531,37.19,78434.17,4.8,0.04733,4e-05,6.9779]
[1777798287581,37.19,78430.73,4.8,0.04717,4e-05,6.95874]
[1777798292616,37.18,78429.4,4.8,0.04709,4e-05,6.94726]
[1777798297651,37.18,78429.46,4.8,0.04707,4e-05,6.94528]
[1777798302686,37.17,78428.86,4.8,0.04703,4e-05,6.94036]
[1777798307721,37.17,78428.59,4.8,0.047,4e-05,6.93695]
[1777798312963,37.17,78428.55,4.8,0.04699,4e-05,6.93547]
[1777798318037,37.16,78428.41,4.8,0.04696,4e-05,6.93226]
[1777798323838,37.16,78429.29,4.8,0.04697,4e-05,6.93324]
[1777798331021,37.16,78429.21,4.8,0.04696,4e-05,6.93245]
[1777798336932,37.15,78424.95,4.8,0.04676,4e-05,6.90814]
[1777798342974,37.14,78424.41,4.8,0.04672,4e-05,6.90322]
[1777798350023,37.14,78424.71,4.8,0.0467,4e-05,6.90163]
[1777798357072,37.13,78423.59,4.8,0.04662,4e-05,6.89049]
[1777798364121,37.12,78423.36,4.8,0.04658,4e-05,6.88648]
[1777798370163,37.12,78423.41,4.8,0.04656,4e-05,6.88421]
[1777798375198,37.12,78422.84,4.8,0.04653,4e-05,6.87966]
[1777798380888,37.11,78423.0,4.8,0.04652,4e-05,6.87886]
[1777798390303,37.11,78423.05,4.8,0.04649,4e-05,6.87505]
[1777798398360,37.1,78422.29,4.8,0.04644,4e-05,6.86886]
[1777798403395,37.1,78422.11,4.8,0.04641,4e-05,6.86607]
[1777798408430,37.09,78423.05,4.8,0.04643,4e-05,6.86869]
[1777798416749,37.09,78422.81,4.8,0.04639,4e-05,6.86321]
[1777798422633,37.09,78421.9,4.8,0.04634,4e-05,6.85636]
[1777798431592,37.08,78421.66,4.8,0.0463,4e-05,6.85237]
[1777798436642,37.08,78421.48,4.8,0.04629,4e-05,6.85071]
[1777798445692,37.07,78421.81,4.8,0.04628,4e-05,6.8491]
[1777798451734,37.07,78421.7,4.8,0.04626,4e-05,6.84696]
[1777798456769,37.07,78421.34,4.8,0.04623,4e-05,6.84399]
[1777798461804,37.07,78416.75,4.8,0.04605,4e-05,6.82217]
[1777798466839,37.06,78417.42,4.8,0.04607,4e-05,6.82395]
[1777798471874,37.06,78417.19,4.8,0.04603,4e-05,6.81849]
[1777798477915,37.06,78417.23,4.8,0.04602,4e-05,6.81705]
[1777798488995,37.05,78417.26,4.8,0.04599,4e-05,6.81412]
[1777798494031,37.05,78416.18,4.8,0.04594,4e-05,6.80781]
[1777798499066,37.05,78414.71,4.8,0.04587,4e-05,6.79979]
[1777798504101,37.04,78414.93,4.8,0.04587,4e-05,6.79937]
[1777798509136,37.04,78414.63,4.8,0.04585,4e-05,6.79681]
[1777798517192,37.04,78414.47,4.8,0.04583,4e-05,6.79443]
[1777798522227,37.04,78414.18,4.8,0.04581,4e-05,6.79228]
[1777798529196,37.04,78414.14,4.8,0.04581,4e-05,6.79163]
[1777798534312,37.03,78413.99,4.8,0.04577,4e-05,6.78662]
[1777798542320,37.03,78414.03,4.8,0.04577,4e-05,6.78635]
[1777798549416,37.03,78414.84,4.8,0.04579,4e-05,6.78886]
[1777798555713,37.03,78414.93,4.8,0.04579,4e-05,6.78888]
[1777798562513,37.03,78414.65,4.8,0.04577,4e-05,6.78684]
[1777798567549,37.03,78413.02,4.8,0.04571,4e-05,6.77907]
[1777798573729,37.03,78412.98,4.8,0.0457,4e-05,6.7786]
[1777798580640,37.02,78412.68,4.8,0.04568,4e-05,6.77628]
[1777798585675,37.02,78412.3,4.8,0.04567,4e-05,6.77408]
[1777798590709,37.02,78403.9,4.8,0.04536,4e-05,6.73629]
[1777798595745,37.02,78399.69,4.8,0.04518,4e-05,6.71439]
[1777798600780,37.02,78398.44,4.8,0.04514,4e-05,6.70879]
[1777798605815,37.02,78398.25,4.8,0.04513,4e-05,6.70791]
[1777798610954,37.02,78398.29,4.8,0.04513,4e-05,6.70804]
[1777798616885,37.02,78398.39,4.8,0.04513,4e-05,6.70835]
[1777798621930,37.02,78398.39,4.8,0.04513,4e-05,6.7082]
[1777798627406,37.02,78399.22,4.8,0.04516,4e-05,6.71182]
[1777798635021,37.02,78397.53,4.8,0.0451,4e-05,6.70396]
[1777798640056,37.02,78398.82,4.8,0.04514,4e-05,6.70953]
[1777798646098,37.02,78397.04,4.8,0.04508,4e-05,6.70143]
[1777798651133,37.02,78396.8,4.8,0.04505,4e-05,6.69715]
[1777798656169,37.02,78397.07,4.8,0.04506,4e-05,6.69819]
[1777798661309,37.02,78396.95,4.8,0.04505,4e-05,6.69755]
[1777798668254,37.02,78396.29,4.8,0.04502,4e-05,6.69445]
[1777798673358,37.02,78396.48,4.8,0.04503,4e-05,6.69521]
[1777798679242,37.02,78400.05,4.8,0.04516,4e-05,6.71074]
[1777798680684,37.02,78399.76,4.8,0.04515,4e-05,6.70932]
[1777798686381,37.02,78398.64,4.8,0.0451,4e-05,6.70393]
[1777798691416,37.02,78398.71,4.8,0.0451,4e-05,6.70386]
[1777798696451,37.02,78398.67,4.8,0.0451,4e-05,6.70327]
[1777798701486,37.02,78398.07,4.8,0.04507,4e-05,6.70016]
[1777798708534,37.01,78397.87,4.8,0.04506,4e-05,6.69862]
[1777798713570,37.01,78393.94,4.8,0.04489,4e-05,6.67766]
[1777798718612,37.01,78393.13,4.8,0.04486,4e-05,6.67377]
[1777798724654,37.01,78391.88,4.8,0.04481,4e-05,6.668]
[1777798732709,37.01,78392.0,4.8,0.04482,4e-05,6.66829]
[1777798737745,37.01,78391.74,4.8,0.04481,4e-05,6.66698]
[1777798742780,37.01,78392.75,4.8,0.04484,4e-05,6.67131]
[1777798747816,37.01,78392.57,4.8,0.04483,4e-05,6.67035]
[1777798752851,37.01,78390.98,4.8,0.04477,4e-05,6.66318]
[1777798757886,37.01,78390.88,4.8,0.04477,4e-05,6.66262]
[1777798762920,37.01,78390.42,4.8,0.04475,4e-05,6.66049]
[1777798767956,37.01,78389.98,4.8,0.04474,4e-05,6.65848]
[1777798772991,37.01,78389.95,4.8,0.04471,4e-05,6.65521]
[1777798778027,37.01,78389.17,4.8,0.04469,4e-05,6.65176]
[1777798783061,37.01,78389.16,4.8,0.04469,4e-05,6.65172]
[1777798784522,37.01,78389.16,4.9,0.04469,4e-05,6.65172]
[1777798784523,37.01,78389.16,4.9,0.04469,4e-05,6.65172]
[1777798784623,37.01,78388.85,4.9,0.04468,4e-05,6.65035]
[1777798791118,37.01,78388.39,4.9,0.04466,4e-05,6.64812]
[1777798796152,37.01,78385.16,4.9,0.04454,4e-05,6.63377]
[1777798801188,37.01,78390.05,4.9,0.04472,4e-05,6.65528]
[1777798806223,37.01,78387.17,4.9,0.04461,4e-05,6.64237]
[1777798811309,37.01,78387.04,4.9,0.0446,4e-05,6.64174]
[1777798819314,37.01,78386.28,4.9,0.04457,4e-05,6.63805]
[1777798825357,37.01,78386.39,4.9,0.04458,4e-05,6.63836]
[1777798830392,37.01,78384.31,4.9,0.0445,4e-05,6.62906]
[1777798835427,37.01,78384.56,4.9,0.04449,4e-05,6.62703]
[1777798840462,37.01,78383.85,4.9,0.04446,4e-05,6.62385]
[1777798843830,37.01,78383.74,4.9,0.04446,4e-05,6.62336]
[1777798850949,37.01,78383.74,4.9,0.04446,4e-05,6.62334]
[1777798856575,37.01,78383.6,4.9,0.04445,4e-05,6.62266]
[1777798861610,37.01,78383.09,4.9,0.04444,4e-05,6.62036]
[1777798866646,37.01,78377.58,4.9,0.04424,4e-05,6.59624]
[1777798869033,37.01,78376.61,4.9,0.0442,4e-05,6.59206]
[1777798869622,37.01,78376.61,4.9,0.0442,4e-05,6.59206]
[1777798869797,37.01,78376.4,4.9,0.0442,4e-05,6.59119]
[1777798870069,37.01,78376.4,4.9,0.0442,4e-05,6.59119]
[1777798870707,37.01,78376.4,4.9,0.0442,4e-05,6.59119]
[1777798870708,37.01,78376.4,4.9,0.0442,4e-05,6.59119]
[1777798870674,37.01,78372.97,4.9,0.04408,4e-05,6.5762]
[1777798871001,37.01,78372.97,4.9,0.04408,4e-05,6.5762]
[1777798871470,37.01,78372.97,4.9,0.04408,4e-05,6.5762]
[1777798872647,37.01,78369.22,4.9,0.04394,4e-05,6.55913]
[1777798872701,37.01,78369.22,4.9,0.04394,4e-05,6.55913]
[1777798872748,37.0,78369.06,4.9,0.04392,4e-05,6.55719]
[1777798872897,37.0,78369.06,4.9,0.04392,4e-05,6.55719]
[1777798873172,37.0,78369.06,4.9,0.04392,4e-05,6.55719]
[1777798874279,37.0,78368.45,4.9,0.04389,4e-05,6.55389]
[1777798874702,37.0,78368.12,4.9,0.04388,4e-05,6.55182]
[1777798879740,36.99,78370.72,4.9,0.04392,4e-05,6.55709]
[1777798884775,36.94,78374.65,4.9,0.04382,4e-05,6.54611]
[1777798889810,36.92,78374.77,4.9,0.04378,4e-05,6.54064]
[1777798894846,36.91,78374.88,4.9,0.04371,4e-05,6.53213]
[1777798905614,36.91,78374.68,4.9,0.04369,4e-05,6.5289]
[1777798911970,36.87,78372.63,4.9,0.04346,4e-05,6.50154]
[1777798921032,36.86,78371.75,4.9,0.04335,4e-05,6.48778]
[1777798922640,36.86,78371.75,4.9,0.04335,4e-05,6.48778]
[1777798928082,36.84,78372.04,4.9,0.0433,4e-05,6.48152]
[1777798933117,36.83,78368.67,4.9,0.04313,4e-05,6.46157]
[1777798938138,36.82,78367.1,4.9,0.04304,4e-05,6.45061]
[1777798943186,36.81,78367.04,4.9,0.04299,4e-05,6.44426]
[1777798948141,36.81,78366.87,4.9,0.04296,4e-05,6.4405]
[1777798953257,36.79,78366.45,4.9,0.04287,4e-05,6.42868]
[1777798958444,36.79,78366.34,4.9,0.04283,4e-05,6.42428]
[1777798958861,36.79,78366.34,4.9,0.04283,4e-05,6.42428]
[1777798964335,36.77,78359.9,4.9,0.04255,3e-05,6.38977]
[1777798972391,36.76,78359.07,4.9,0.04246,3e-05,6.37882]
[1777798975656,36.76,78359.11,4.9,0.04246,3e-05,6.37807]
[1777798976173,36.75,78359.11,4.9,0.04244,3e-05,6.37622]
[1777798976419,36.75,78355.65,4.9,0.04232,3e-05,6.36036]
[1777798981454,36.75,78356.13,4.9,0.04231,3e-05,6.36022]
[1777798986489,36.73,78363.29,4.9,0.04251,3e-05,6.38428]
[1777798991524,36.73,78372.66,4.9,0.04283,4e-05,6.4237]
[1777798996560,36.73,78375.64,4.9,0.04292,4e-05,6.43539]
[1777799001595,36.73,78379.87,4.9,0.04306,4e-05,6.4524]
[1777799006630,36.72,78375.58,4.9,0.04289,4e-05,6.4323]
[1777799011666,36.72,78372.35,4.9,0.04275,4e-05,6.41406]
[1777799016701,36.72,78371.28,4.9,0.04271,4e-05,6.40833]
[1777799021736,36.72,78371.45,4.9,0.0427,4e-05,6.40803]
[1777799026771,36.72,78373.08,4.9,0.04275,4e-05,6.41407]
[1777799032817,36.71,78373.54,4.9,0.04276,4e-05,6.41475]
[1777799039866,36.71,78373.74,4.9,0.04275,4e-05,6.41409]
[1777799046914,36.71,78373.61,4.9,0.04273,4e-05,6.41201]
[1777799051951,36.71,78373.13,4.9,0.04271,4e-05,6.40886]
[1777799056985,36.7,78371.98,4.9,0.04266,4e-05,6.40283]
[1777799063029,36.7,78372.28,4.9,0.04266,4e-05,6.40295]
[1777799075113,36.7,78372.24,4.9,0.04262,4e-05,6.3972]
[1777799080148,36.69,78366.9,4.9,0.04243,3e-05,6.37321]
[1777799085183,36.69,78364.66,4.9,0.04234,3e-05,6.36283]
[1777799090218,36.69,78367.39,4.9,0.04243,3e-05,6.37401]
[1777799095253,36.69,78373.05,4.9,0.04261,4e-05,6.3964]
[1777799100288,36.69,78380.23,4.9,0.04286,4e-05,6.42661]
[1777799105323,36.68,78380.6,4.9,0.04286,4e-05,6.42712]
[1777799112373,36.68,78380.6,4.9,0.04285,4e-05,6.42563]
[1777799117407,36.68,78380.52,4.9,0.04284,4e-05,6.42427]
[1777799122442,36.68,78380.94,4.9,0.04284,4e-05,6.42512]
[1777799129491,36.68,78380.99,4.9,0.04283,4e-05,6.42399]
[1777799134526,36.67,78381.05,4.9,0.04281,4e-05,6.42032]
[1777799142582,36.67,78380.99,4.9,0.0428,4e-05,6.41865]
[1777799148624,36.67,78380.73,4.9,0.04278,4e-05,6.41652]
[1777799154667,36.67,78380.81,4.9,0.04277,4e-05,6.41589]
[1777799160708,36.67,78380.8,4.9,0.04277,4e-05,6.41489]
[1777799167758,36.66,78388.49,4.9,0.04303,4e-05,6.44698]
[1777799172793,36.66,78394.11,4.9,0.04321,4e-05,6.47038]
[1777799178245,36.66,78394.8,4.9,0.04323,4e-05,6.47285]
[1777799183870,36.65,78394.89,4.9,0.04322,4e-05,6.47078]
[1777799188905,36.65,78394.98,4.9,0.04321,4e-05,6.46974]
[1777799193941,36.65,78394.63,4.9,0.04317,4e-05,6.46371]
[1777799199983,36.65,78394.66,4.9,0.04315,4e-05,6.46209]
[1777799205019,36.64,78394.66,4.9,0.04314,4e-05,6.4606]
[1777799210053,36.64,78397.79,4.9,0.04324,4e-05,6.47275]
[1777799215089,36.63,78398.62,4.9,0.04323,4e-05,6.47191]
[1777799220124,36.63,78398.75,4.9,0.04322,4e-05,6.47088]
[1777799225159,36.63,78404.77,4.9,0.04342,4e-05,6.49563]
[1777799232210,36.59,78404.61,4.9,0.04325,4e-05,6.47473]
[1777799237245,36.57,78405.26,4.9,0.04322,4e-05,6.47066]
[1777799242115,36.57,78405.46,4.9,0.04322,4e-05,6.47066]
[1777799242150,36.57,78405.46,4.9,0.04321,4e-05,6.47008]
[1777799248395,36.55,78405.27,4.9,0.0431,4e-05,6.45607]
[1777799255371,36.53,78405.09,4.9,0.04299,4e-05,6.44236]
[1777799260406,36.52,78406.14,4.9,0.04299,4e-05,6.44209]
[1777799270476,36.5,78406.14,4.9,0.04291,4e-05,6.43241]
[1777799277525,36.49,78406.65,4.9,0.04287,4e-05,6.42793]
[1777799283567,36.48,78406.93,4.9,0.04283,4e-05,6.42347]
[1777799288602,36.47,78410.63,4.9,0.04292,4e-05,6.43495]
[1777799293637,36.38,78416.92,4.9,0.04276,4e-05,6.41506]
[1777799298770,36.33,78411.89,4.9,0.04235,4e-05,6.36605]
[1777799305721,36.28,78411.89,4.9,0.04212,4e-05,6.33801]
[1777799307877,36.27,78411.88,4.9,0.04212,4e-05,6.33719]
[1777799310046,36.27,78415.15,4.9,0.04222,4e-05,6.34989]
[1777799310750,36.27,78421.6,4.9,0.04244,4e-05,6.37727]
[1777799316797,36.26,78428.83,4.9,0.04263,4e-05,6.39999]
[1777799321899,36.25,78430.45,4.9,0.04266,4e-05,6.40363]
[1777799327875,36.24,78430.28,4.9,0.0426,4e-05,6.39691]
[1777799332910,36.23,78431.12,4.9,0.0426,4e-05,6.39644]
[1777799337946,36.23,78430.89,4.9,0.04256,4e-05,6.39134]
[1777799338609,36.23,78430.89,4.9,0.04256,4e-05,6.39134]
[1777799343988,36.22,78433.32,4.9,0.0426,4e-05,6.39712]
[1777799351036,36.21,78433.32,4.9,0.04256,4e-05,6.39153]
[1777799355879,36.2,78433.36,4.9,0.04254,4e-05,6.39013]
[1777799361107,36.19,78433.41,4.9,0.0425,4e-05,6.38413]
[1777799371177,36.18,78433.29,4.9,0.04241,4e-05,6.37288]
[1777799372894,36.18,78433.45,4.9,0.04241,4e-05,6.37282]
[1777799379234,36.17,78433.52,4.9,0.04237,4e-05,6.36781]
[1777799385276,36.16,78433.56,4.9,0.04233,4e-05,6.36347]
[1777799389935,36.15,78433.56,4.9,0.04231,4e-05,6.36122]
[1777799395346,36.14,78433.53,4.9,0.04227,4e-05,6.35589]
[1777799401388,36.13,78433.76,4.9,0.04224,4e-05,6.35249]
[1777799406221,36.13,78433.76,4.9,0.04224,4e-05,6.35249]
[1777799406274,36.13,78433.76,4.9,0.04224,4e-05,6.35249]
[1777799407675,36.13,78433.8,4.9,0.04221,4e-05,6.34828]
[1777799413473,36.12,78427.75,4.9,0.04195,4e-05,6.31682]
[1777799418508,36.11,78426.8,4.9,0.04189,4e-05,6.30931]
[1777799419505,36.11,78426.8,4.9,0.04189,4e-05,6.30931]
[1777799425557,36.1,78426.31,4.9,0.04184,4e-05,6.30251]
[1777799430714,36.1,78426.43,4.9,0.04182,4e-05,6.30105]
[1777799436522,36.09,78426.75,4.9,0.04178,4e-05,6.29549]
[1777799441669,36.08,78426.71,4.9,0.04175,4e-05,6.29076]
[1777799451741,36.07,78426.93,4.9,0.0417,4e-05,6.28531]
[1777799453527,36.07,78427.37,4.9,0.04171,4e-05,6.28659]
[1777799458790,36.06,78427.1,4.9,0.04167,4e-05,6.2816]
[1777799465839,36.05,78425.65,4.9,0.04158,3e-05,6.27094]
[1777799470530,36.05,78426.47,4.9,0.04159,3e-05,6.27207]
[1777799475909,36.04,78421.25,4.9,0.04138,3e-05,6.24581]
[1777799480944,36.04,78421.61,4.9,0.04137,3e-05,6.2445]
[1777799485978,36.03,78421.72,4.9,0.04135,3e-05,6.24211]
[1777799491014,36.03,78411.76,4.9,0.04096,3e-05,6.19326]
[1777799497056,36.02,78411.63,4.9,0.04094,3e-05,6.18972]
[1777799502092,36.02,78411.54,4.9,0.04091,3e-05,6.18685]
[1777799507126,36.01,78411.86,4.9,0.0409,3e-05,6.18574]
[1777799513168,36.01,78411.92,4.9,0.04088,3e-05,6.18307]
[1777799520218,36.0,78411.99,4.9,0.04086,3e-05,6.18]
[1777799527267,35.99,78412.06,4.9,0.04083,3e-05,6.17692]
[1777799533499,35.99,78411.83,4.9,0.04082,3e-05,6.17544]
[1777799539353,35.98,78412.06,4.9,0.04078,3e-05,6.17117]
[1777799544388,35.98,78411.89,4.9,0.04076,3e-05,6.16804]
[1777799550431,35.97,78411.92,4.9,0.04074,3e-05,6.16532]
[1777799557320,35.97,78411.92,4.9,0.04074,3e-05,6.16532]
[1777799564527,35.96,78412.37,4.9,0.04068,3e-05,6.15777]
[1777799568217,35.96,78411.94,4.9,0.04066,3e-05,6.155]
[1777799568783,35.96,78411.94,4.9,0.04065,3e-05,6.15408]
[1777799572492,35.95,78411.75,4.9,0.04064,3e-05,6.15235]
[1777799577883,35.95,78411.83,4.9,0.04062,3e-05,6.15088]
[1777799579666,35.95,78411.83,4.9,0.04061,3e-05,6.14908]
[1777799581140,35.95,78411.83,4.9,0.0406,3e-05,6.14819]
[1777799588347,35.94,78411.91,4.9,0.04059,3e-05,6.14631]
[1777799590275,35.94,78411.92,4.9,0.04057,3e-05,6.14458]
[1777799596772,35.93,78412.33,4.9,0.04056,3e-05,6.14286]
[1777799607281,35.93,78411.97,4.9,0.04054,3e-05,6.14088]
[1777799612884,35.92,78411.79,4.9,0.04047,3e-05,6.13079]
[1777799617919,35.92,78411.57,4.9,0.04044,3e-05,6.12779]
[1777799622165,35.92,78411.57,4.9,0.04044,3e-05,6.12779]
[1777799630006,35.91,78411.39,4.9,0.0404,3e-05,6.12219]
[1777799635039,35.9,78411.46,4.9,0.04038,3e-05,6.12051]
[1777799640074,35.9,78406.06,4.9,0.04018,3e-05,6.09535]
[1777799645109,35.9,78403.44,4.9,0.04008,3e-05,6.08243]
[1777799651151,35.89,78401.5,4.9,0.04,3e-05,6.07222]
[1777799660214,35.89,78401.33,4.9,0.03997,3e-05,6.06872]
[1777799664970,35.88,78401.52,4.9,0.03997,3e-05,6.06841]
[1777799665249,35.88,78401.34,4.9,0.03996,3e-05,6.06737]
[1777799670283,35.89,78402.86,4.9,0.04002,3e-05,6.0755]
[1777799675319,35.89,78402.89,4.9,0.04002,3e-05,6.07426]
[1777799680354,35.89,78402.46,4.9,0.04002,3e-05,6.07399]
[1777799685389,35.9,78401.2,4.9,0.03999,3e-05,6.07017]
[1777799695459,35.9,78400.91,4.9,0.04,3e-05,6.07206]
[1777799701501,35.91,78401.19,4.9,0.04003,3e-05,6.07508]
[1777799706536,35.91,78401.04,4.9,0.04003,3e-05,6.07594]
[1777799718620,35.92,78400.93,4.9,0.04006,3e-05,6.07897]
[1777799723656,35.92,78400.54,4.9,0.04006,3e-05,6.07874]
[1777799729699,35.92,78399.37,4.9,0.04003,3e-05,6.07543]
[1777799734733,35.92,78398.7,4.9,0.04,3e-05,6.0711]
[1777799739768,35.93,78398.41,4.9,0.04001,3e-05,6.0714]
[1777799745810,35.93,78398.57,4.9,0.04003,3e-05,6.07393]
[1777799750845,35.93,78398.33,4.9,0.04003,3e-05,6.07475]
[1777799757894,35.94,78398.57,4.9,0.04006,3e-05,6.07793]
[1777799766761,35.94,78398.05,4.9,0.04005,3e-05,6.07694]
[1777799766957,35.94,78398.0,4.9,0.04006,3e-05,6.07826]
[1777799771992,35.94,78398.0,4.9,0.04005,3e-05,6.07744]
[1777799777027,35.94,78398.54,4.9,0.04007,3e-05,6.07893]
[1777799789111,35.94,78399.01,4.9,0.04007,3e-05,6.07896]
[1777799794146,35.93,78399.01,4.9,0.04004,3e-05,6.07522]
[1777799801195,35.93,78399.3,4.9,0.04004,3e-05,6.07538]
[1777799806230,35.93,78399.44,4.9,0.04004,3e-05,6.07522]
[1777799811265,35.93,78399.33,4.9,0.04003,3e-05,6.074]
[1777799818333,35.93,78399.33,4.9,0.04002,3e-05,6.07297]
[1777799823368,35.93,78399.33,4.9,0.04002,3e-05,6.07224]
[1777799829409,35.92,78399.4,4.9,0.04001,3e-05,6.07169]
[1777799839480,35.92,78401.26,4.9,0.04006,3e-05,6.07824]
[1777799844515,35.92,78402.82,4.9,0.04011,3e-05,6.08413]
[1777799851564,35.92,78402.59,4.9,0.04008,3e-05,6.0791]
[1777799856599,35.92,78400.63,4.9,0.04,3e-05,6.06999]
[1777799865662,35.91,78400.95,4.9,0.04001,3e-05,6.07014]
[1777799870697,35.91,78400.9,4.9,0.04,3e-05,6.06926]
[1777799873951,35.91,78400.89,4.9,0.04,3e-05,6.06895]
[1777799873972,35.91,78400.89,4.9,0.03999,3e-05,6.06882]
[1777799880923,35.91,78400.89,4.9,0.03999,3e-05,6.06882]
[1777799888823,35.92,78400.89,4.9,0.04003,3e-05,6.07338]
[1777799902921,35.93,78401.08,4.9,0.04007,3e-05,6.07874]
[1777799907956,35.93,78401.08,4.9,0.04009,3e-05,6.08034]
[1777799915007,35.94,78401.01,4.9,0.04009,3e-05,6.0793]
[1777799917843,35.94,78401.01,4.9,0.04009,3e-05,6.0793]
[1777799919475,35.94,78400.94,4.9,0.04009,3e-05,6.08027]
[1777799927089,35.95,78400.97,4.9,0.04012,3e-05,6.08327]
[1777799929796,35.95,78400.97,4.9,0.04012,3e-05,6.08327]
[1777799929891,35.95,78400.97,4.9,0.04012,3e-05,6.08327]
[1777799931372,35.95,78400.97,4.9,0.04013,3e-05,6.08424]
[1777799937159,35.95,78400.97,4.9,0.04014,3e-05,6.0865]
[1777799946452,35.95,78400.97,4.9,0.04014,3e-05,6.0865]
[1777799946553,35.96,78400.97,4.9,0.04017,3e-05,6.08946]
[1777799947933,35.96,78400.97,4.9,0.04017,3e-05,6.08999]
[1777799953737,35.96,78400.97,4.9,0.04017,3e-05,6.08999]
[1777799958190,35.97,78400.97,4.9,0.04021,3e-05,6.09526]
[1777799963342,35.97,78402.75,4.9,0.0403,3e-05,6.10602]
[1777799968377,35.98,78405.89,4.9,0.04043,3e-05,6.12205]
[1777799974419,35.98,78405.78,4.9,0.04043,3e-05,6.12157]
[1777799979453,35.99,78405.64,4.9,0.04045,3e-05,6.12345]
[1777799985496,35.99,78405.24,4.9,0.04046,3e-05,6.12471]
[1777799990530,36.0,78404.69,4.9,0.04046,3e-05,6.12483]
[1777799996573,36.01,78404.89,4.9,0.04049,3e-05,6.12868]
[1777800001608,36.01,78411.38,4.9,0.04073,3e-05,6.15895]
[1777800006643,36.01,78411.37,4.9,0.04075,3e-05,6.16105]
[1777800007034,36.01,78411.37,4.9,0.04075,3e-05,6.16105]
[1777800009938,36.02,78412.02,4.9,0.04078,3e-05,6.16467]
[1777800009957,36.02,78412.02,4.9,0.04078,3e-05,6.16467]
[1777800010040,36.02,78412.02,4.9,0.04078,3e-05,6.16507]
[1777800015705,36.01,78411.43,4.9,0.04075,3e-05,6.16129]
[1777800021850,36.01,78411.61,4.9,0.04075,3e-05,6.1612]
[1777800029805,36.01,78411.54,4.9,0.04073,3e-05,6.15864]
[1777800038868,36.0,78411.57,4.9,0.0407,3e-05,6.15376]
[1777800044909,36.0,78411.44,4.9,0.04068,3e-05,6.15188]
[1777800049944,36.0,78412.56,4.9,0.04071,3e-05,6.15557]
[1777800061022,35.99,78412.3,4.9,0.04068,3e-05,6.15195]
[1777800067064,35.99,78412.3,4.9,0.04067,3e-05,6.15061]
[1777800076127,35.99,78412.3,4.9,0.04065,3e-05,6.14864]
[1777800088211,35.98,78412.41,4.9,0.04064,3e-05,6.14654]
[1777800099288,35.98,78412.55,4.9,0.0406,3e-05,6.14169]
[1777800108494,35.98,78412.37,4.9,0.04059,3e-05,6.14051]
[1777800108497,35.98,78412.37,4.9,0.04059,3e-05,6.14051]
[1777800108596,35.98,78412.37,4.9,0.04058,3e-05,6.13911]
[1777800110085,35.97,78412.62,4.9,0.04059,3e-05,6.13979]
[1777800110365,35.97,78412.66,4.9,0.04059,3e-05,6.14017]
[1777800120064,35.98,78412.54,4.9,0.0406,3e-05,6.14147]
[1777800121361,35.98,78412.74,4.9,0.04061,3e-05,6.14253]
[1777800130505,35.98,78412.74,4.9,0.04063,3e-05,6.14451]
[1777800134670,35.98,78412.53,4.9,0.04062,3e-05,6.14419]
[1777800140575,35.99,78412.52,4.9,0.04063,3e-05,6.1455]
[1777800145895,35.99,78412.45,4.9,0.04064,3e-05,6.14597]
[1777800145897,35.99,78412.45,4.9,0.04064,3e-05,6.14597]
[1777800145905,35.99,78412.45,4.9,0.04064,3e-05,6.14597]
[1777800145996,35.99,78412.45,4.9,0.04064,3e-05,6.14616]
[1777800152659,35.98,78411.56,4.9,0.04057,3e-05,6.13654]
[1777800156699,35.98,78418.94,4.9,0.04081,3e-05,6.16717]
[1777800156932,35.98,78418.94,4.9,0.04081,3e-05,6.16717]
[1777800156954,35.98,78418.94,4.9,0.04081,3e-05,6.16717]
[1777800156955,35.98,78418.94,4.9,0.04081,3e-05,6.16717]
[1777800156966,35.98,78421.33,4.9,0.04089,3e-05,6.17705]
[1777800157318,35.98,78421.33,4.9,0.04089,3e-05,6.17705]
[1777800157694,35.98,78423.91,4.9,0.04098,3e-05,6.18835]
[1777800162729,35.98,78425.14,4.9,0.04101,3e-05,6.19129]
[1777800168707,35.97,78425.18,4.9,0.04099,3e-05,6.19005]
[1777800173826,35.97,78425.51,4.9,0.04098,3e-05,6.18779]
[1777800178861,35.96,78425.04,4.9,0.04094,3e-05,6.18352]
[1777800185702,35.96,78428.32,4.9,0.04104,3e-05,6.19594]
[1777800190874,35.95,78428.48,4.9,0.04102,3e-05,6.19346]
[1777800190951,35.95,78430.35,4.9,0.04108,3e-05,6.20112]
[1777800196993,35.95,78434.94,4.9,0.04125,3e-05,6.22263]
[1777800201817,35.96,78441.91,4.9,0.04151,4e-05,6.25384]
[1777800202028,35.96,78444.99,4.9,0.04162,4e-05,6.26747]
[1777800205054,35.95,78460.73,4.9,0.04216,4e-05,6.33469]
[1777800210089,35.95,78465.62,4.9,0.0423,4e-05,6.3527]
[1777800211410,35.94,78465.71,4.9,0.04228,4e-05,6.34936]
[1777800211464,35.94,78465.71,4.9,0.04228,4e-05,6.34936]
[1777800217141,35.94,78465.19,4.9,0.04223,4e-05,6.3428]
[1777800222175,35.91,78472.54,4.9,0.04235,4e-05,6.35828]
[1777800226691,35.9,78475.33,4.9,0.04243,4e-05,6.36842]
[1777800232246,35.89,78475.1,4.9,0.04238,4e-05,6.36227]
[1777800238112,35.89,78474.81,4.9,0.04235,4e-05,6.35815]
[1777800242459,35.88,78475.33,4.9,0.04234,4e-05,6.35696]
[1777800242559,35.88,78475.29,4.9,0.04232,4e-05,6.35539]
[1777800246553,35.88,78471.1,4.9,0.04217,4e-05,6.33672]
[1777800246652,35.88,78471.24,4.9,0.04218,4e-05,6.33719]
[1777800252362,35.87,78470.77,4.9,0.04214,4e-05,6.33249]
[1777800252363,35.87,78470.77,4.9,0.04214,4e-05,6.33249]
[1777800252363,35.87,78470.77,4.9,0.04214,4e-05,6.33249]
[1777800252515,35.87,78470.77,4.9,0.04214,4e-05,6.33249]
[1777800258431,35.86,78471.35,4.9,0.04212,4e-05,6.33048]
[1777800263466,35.86,78471.19,4.9,0.04208,4e-05,6.32587]
[1777800268501,35.85,78470.65,4.9,0.04204,4e-05,6.32029]
[1777800276557,35.84,78470.67,4.9,0.04198,4e-05,6.31234]
[1777800281592,35.84,78470.79,4.9,0.04196,4e-05,6.31]
[1777800286627,35.83,78463.22,4.9,0.04167,4e-05,6.27388]
[1777800294683,35.82,78467.55,4.9,0.04179,4e-05,6.2885]
[1777800296042,35.82,78467.55,4.9,0.04179,4e-05,6.2885]
[1777800301573,35.81,78482.09,4.9,0.04227,4e-05,6.34877]
[1777800302013,35.81,78482.09,4.9,0.04227,4e-05,6.34877]
[1777800303541,35.81,78482.02,4.9,0.04226,4e-05,6.34713]
[1777800307710,35.81,78486.8,4.9,0.04241,4e-05,6.36564]
[1777800312839,35.8,78487.07,4.9,0.04238,4e-05,6.36283]
[1777800313825,35.8,78487.07,4.9,0.04238,4e-05,6.36283]
[1777800313862,35.8,78487.07,4.9,0.04238,4e-05,6.36283]
[1777800313926,35.8,78487.86,4.9,0.04241,4e-05,6.36568]
[1777800318567,35.8,78488.04,4.9,0.04241,4e-05,6.36625]
[1777800319301,35.8,78488.04,4.9,0.04241,4e-05,6.3662]
[1777800319889,35.8,78489.4,4.9,0.04245,4e-05,6.37158]
[1777800324072,35.79,78489.11,4.9,0.04243,4e-05,6.36831]
[1777800324106,35.79,78489.11,4.9,0.04243,4e-05,6.36831]
[1777800329510,35.79,78485.91,4.9,0.04228,4e-05,6.35042]
[1777800329581,35.79,78485.91,4.9,0.04228,4e-05,6.35042]
[1777800332026,35.78,78492.65,4.9,0.04251,4e-05,6.37904]
[1777800332902,35.78,78497.92,4.9,0.04268,4e-05,6.39877]
[1777800333021,35.78,78497.92,4.9,0.04268,4e-05,6.39877]
[1777800333111,35.78,78497.92,4.9,0.04268,4e-05,6.39877]
[1777800333212,35.78,78503.64,4.9,0.04288,4e-05,6.42355]
[1777800335527,35.78,78505.99,4.9,0.04296,4e-05,6.43377]
[1777800336006,35.78,78507.64,4.9,0.04302,4e-05,6.441]
[1777800341037,35.77,78509.51,4.9,0.04306,4e-05,6.44533]
[1777800343271,35.77,78508.24,4.9,0.043,4e-05,6.43885]
[1777800353121,35.76,78498.02,4.9,0.04257,4e-05,6.3852]
[1777800359164,35.75,78495.27,4.9,0.04243,4e-05,6.36872]
[1777800364199,35.74,78492.86,4.9,0.04232,4e-05,6.35475]
[1777800369234,35.74,78503.35,4.9,0.04267,4e-05,6.39793]
[1777800374008,35.73,78504.8,4.9,0.0427,4e-05,6.4016]
[1777800379304,35.72,78499.37,4.9,0.04247,4e-05,6.37333]
[1777800384236,35.72,78499.79,4.9,0.04247,4e-05,6.37328]
[1777800389374,35.71,78499.69,4.9,0.04243,4e-05,6.36844]
[1777800394408,35.71,78500.48,4.9,0.04241,4e-05,6.36584]
[1777800399444,35.7,78500.41,4.9,0.04238,4e-05,6.36249]
[1777800404479,35.69,78498.79,4.9,0.0423,4e-05,6.35232]
[1777800413542,35.69,78498.35,4.9,0.04224,4e-05,6.3453]
[1777800419584,35.68,78498.87,4.9,0.04224,4e-05,6.34437]
[1777800424619,35.67,78494.74,4.9,0.04206,4e-05,6.32292]
[1777800429654,35.67,78493.27,4.9,0.04199,4e-05,6.31395]
[1777800434689,35.66,78493.13,4.9,0.04196,4e-05,6.31094]
[1777800440731,35.66,78493.63,4.9,0.04196,4e-05,6.31035]
[1777800445769,35.66,78498.09,4.9,0.0421,4e-05,6.32771]
[1777800450803,35.65,78495.48,4.9,0.04199,4e-05,6.31365]
[1777800456845,35.65,78493.98,4.9,0.04189,4e-05,6.30115]
[1777800461880,35.64,78497.3,4.9,0.04199,4e-05,6.31343]
[1777800467418,35.64,78505.62,4.9,0.04227,4e-05,6.34785]
[1777800467458,35.64,78505.62,4.9,0.04227,4e-05,6.34785]
[1777800472957,35.63,78514.74,4.9,0.04256,4e-05,6.38488]
[1777800477992,35.62,78513.75,4.9,0.0425,4e-05,6.37721]
[1777800478429,35.62,78513.75,4.9,0.0425,4e-05,6.37721]
[1777800484034,35.62,78512.78,4.9,0.04244,4e-05,6.36897]
[1777800490077,35.61,78512.46,4.9,0.04239,4e-05,6.36354]
[1777800495112,35.6,78513.51,4.9,0.0424,4e-05,6.3648]
[1777800500147,35.6,78514.25,4.9,0.0424,4e-05,6.36459]
[1777800505181,35.59,78515.2,4.9,0.0424,4e-05,6.36526]
[1777800510217,35.58,78514.31,4.9,0.04234,4e-05,6.35771]
[1777800515252,35.58,78514.18,4.9,0.04229,4e-05,6.35055]
[1777800521295,35.57,78515.06,4.9,0.04229,4e-05,6.35025]
[1777800526329,35.56,78515.23,4.9,0.04226,4e-05,6.34747]
[1777800532372,35.54,78515.67,4.9,0.04219,4e-05,6.33892]
[1777800539421,35.53,78515.5,4.9,0.04215,4e-05,6.33333]
[1777800544466,35.53,78511.62,4.9,0.04198,4e-05,6.31275]
[1777800549501,35.52,78510.58,4.9,0.04192,4e-05,6.305]
[1777800554536,35.52,78509.92,4.9,0.04187,4e-05,6.29906]
[1777800559571,35.51,78500.28,4.9,0.0415,4e-05,6.25363]
[1777800564606,35.51,78498.71,4.9,0.04143,4e-05,6.24438]
[1777800570304,35.5,78495.0,4.9,0.04128,4e-05,6.22629]
[1777800570368,35.5,78495.0,4.9,0.04128,4e-05,6.22629]
[1777800571386,35.5,78494.93,4.9,0.04127,4e-05,6.22517]
[1777800575796,35.5,78494.04,4.9,0.04121,4e-05,6.21709]
[1777800581725,35.49,78494.52,4.9,0.04121,4e-05,6.21621]
[1777800586760,35.49,78494.79,4.9,0.0412,4e-05,6.21524]
[1777800591794,35.49,78495.2,4.9,0.0412,4e-05,6.21526]
[1777800596830,35.48,78495.13,4.9,0.04118,4e-05,6.21324]
[1777800601865,35.48,78495.41,4.9,0.04118,4e-05,6.21281]
[1777800606911,35.48,78495.08,4.9,0.04115,4e-05,6.20976]
[1777800609491,35.48,78495.09,4.9,0.04115,4e-05,6.20948]
[1777800610401,35.48,78494.75,4.9,0.04114,4e-05,6.20767]
[1777800615704,35.47,78494.9,4.9,0.04113,4e-05,6.20647]
[1777800616388,35.47,78494.9,4.9,0.04113,4e-05,6.20647]
[1777800617820,35.47,78494.08,4.9,0.04109,4e-05,6.20256]
[1777800623023,35.47,78480.4,4.9,0.0406,3e-05,6.14076]
[1777800627034,35.47,78478.44,4.9,0.04053,3e-05,6.13166]
[1777800632086,35.47,78477.02,4.9,0.04045,3e-05,6.12147]
[1777800637120,35.46,78484.98,4.9,0.04072,4e-05,6.15533]
[1777800637585,35.46,78484.98,4.9,0.04072,4e-05,6.15533]
[1777800640305,35.46,78488.36,4.9,0.04084,4e-05,6.16967]
[1777800641059,35.46,78488.36,4.9,0.04083,4e-05,6.16943]
[1777800644074,35.46,78491.49,4.9,0.04094,4e-05,6.18239]
[1777800649721,35.46,78501.2,4.9,0.04127,4e-05,6.22358]
[1777800650661,35.46,78501.27,4.9,0.04126,4e-05,6.22325]
[1777800651505,35.46,78501.27,4.9,0.04126,4e-05,6.22325]
[1777800652784,35.46,78500.87,4.9,0.04125,4e-05,6.22118]
[1777800655076,35.46,78500.78,4.9,0.04124,4e-05,6.21989]
[1777800660292,35.45,78503.03,4.9,0.0413,4e-05,6.22795]
[1777800665327,35.45,78498.85,4.9,0.04114,4e-05,6.20804]
[1777800669928,35.45,78489.52,4.9,0.04081,4e-05,6.16617]
[1777800676404,35.45,78484.12,4.9,0.04061,3e-05,6.14138]
[1777800681439,35.44,78483.99,4.9,0.0406,3e-05,6.14001]
[1777800686474,35.44,78482.8,4.9,0.04055,3e-05,6.134]
[1777800691508,35.44,78482.2,4.9,0.0405,3e-05,6.12762]
[1777800696543,35.44,78482.72,4.9,0.04051,3e-05,6.12913]
[1777800701579,35.44,78475.68,4.9,0.04026,3e-05,6.09772]
[1777800706614,35.44,78475.14,4.9,0.04024,3e-05,6.09485]
[1777800711651,35.44,78470.77,4.9,0.04009,3e-05,6.07542]
[1777800716975,35.44,78469.97,4.9,0.04006,3e-05,6.07164]
[1777800722733,35.43,78469.37,4.9,0.04003,3e-05,6.06851]
[1777800727768,35.43,78473.16,4.9,0.04016,3e-05,6.08458]
[1777800734816,35.43,78473.78,4.9,0.04017,3e-05,6.08653]
[1777800741866,35.43,78473.78,4.9,0.04017,3e-05,6.08577]
[1777800746900,35.43,78470.59,4.9,0.04005,3e-05,6.07138]
[1777800751966,35.43,78468.8,4.9,0.03997,3e-05,6.06024]
[1777800757001,35.43,78465.64,4.9,0.03986,3e-05,6.04615]
[1777800762036,35.43,78464.07,4.9,0.0398,3e-05,6.03915]
[1777800767071,35.43,78463.47,4.9,0.03978,3e-05,6.03636]
[1777800772106,35.43,78461.66,4.9,0.03972,3e-05,6.02837]
[1777800777140,35.43,78464.34,4.9,0.03981,3e-05,6.03973]
[1777800782177,35.43,78468.66,4.9,0.03995,3e-05,6.05813]
[1777800787211,35.43,78471.46,4.9,0.04004,3e-05,6.06974]
[1777800792247,35.42,78468.01,4.9,0.03992,3e-05,6.05423]
[1777800797282,35.42,78460.6,4.9,0.03966,3e-05,6.02193]
[1777800802318,35.42,78458.96,4.9,0.03961,3e-05,6.01471]
[1777800807353,35.42,78453.72,4.9,0.03943,3e-05,5.99204]
[1777800813394,35.42,78452.24,4.9,0.03936,3e-05,5.98286]
[1777800819438,35.42,78450.96,4.9,0.03932,3e-05,5.97754]
[1777800824474,35.42,78450.88,4.9,0.03931,3e-05,5.97736]
[1777800829509,35.42,78449.0,4.9,0.03925,3e-05,5.96949]
[1777800834544,35.43,78449.5,4.9,0.03927,3e-05,5.97186]
[1777800840586,35.43,78449.65,4.9,0.03928,3e-05,5.97272]
[1777800845621,35.43,78449.49,4.9,0.03927,3e-05,5.97217]
[1777800850656,35.43,78454.8,4.9,0.03946,3e-05,5.99504]
[1777800855693,35.43,78455.94,4.9,0.03949,3e-05,5.99986]
[1777800860729,35.43,78459.64,4.9,0.03962,3e-05,6.01562]
[1777800865764,35.42,78460.91,4.9,0.03966,3e-05,6.0208]
[1777800870799,35.42,78474.24,4.9,0.04012,3e-05,6.07806]
[1777800875834,35.42,78478.86,4.9,0.04025,3e-05,6.09435]
[1777800880869,35.42,78480.15,4.9,0.04029,3e-05,6.09909]
[1777800885905,35.42,78492.13,4.9,0.0407,4e-05,6.1504]
[1777800890940,35.42,78498.85,4.9,0.04093,4e-05,6.17858]
[1777800895975,35.41,78500.64,4.9,0.04098,4e-05,6.18507]
[1777800901010,35.41,78500.83,4.9,0.04097,4e-05,6.18458]
[1777800906046,35.41,78498.89,4.9,0.04089,4e-05,6.17481]
[1777800911081,35.41,78502.75,4.9,0.04102,4e-05,6.1906]
[1777800918131,35.4,78505.71,4.9,0.04111,4e-05,6.20188]
[1777800923167,35.4,78510.48,4.9,0.04127,4e-05,6.22124]
[1777800928201,35.4,78515.03,4.9,0.04142,4e-05,6.23978]
[1777800929580,35.4,78515.03,4.9,0.04142,4e-05,6.23978]
[1777800935877,35.39,78515.64,4.9,0.0414,4e-05,6.23741]
[1777800941294,35.39,78517.07,4.9,0.04143,4e-05,6.24109]
[1777800943113,35.39,78517.27,4.9,0.04143,4e-05,6.24158]
[1777800948343,35.38,78516.78,4.9,0.0414,4e-05,6.23701]
[1777800953378,35.37,78515.67,4.9,0.04128,4e-05,6.22298]
[1777800958414,35.33,78516.35,4.9,0.04115,4e-05,6.20702]
[1777800963448,35.3,78516.44,4.9,0.04104,4e-05,6.19272]
[1777800969491,35.3,78515.95,4.9,0.041,4e-05,6.18845]
[1777800974526,35.3,78515.85,4.9,0.04098,4e-05,6.18624]
[1777800980568,35.29,78515.75,4.9,0.04096,4e-05,6.18367]
[1777800985605,35.29,78515.8,4.9,0.04095,4e-05,6.18211]
[1777800990640,35.29,78515.99,4.9,0.04094,4e-05,6.18115]
[1777800995675,35.28,78512.29,4.9,0.04078,4e-05,6.16014]
[1777800999057,35.28,78512.25,4.9,0.04077,4e-05,6.15964]
[1777801004469,35.28,78516.07,4.9,0.04089,4e-05,6.1743]
[1777801009773,35.28,78516.22,4.9,0.04088,4e-05,6.17301]
[1777801014807,35.27,78516.47,4.9,0.04088,4e-05,6.1725]
[1777801020850,35.27,78514.51,4.9,0.04079,4e-05,6.16194]
[1777801025885,35.27,78512.63,4.9,0.04071,4e-05,6.15213]
[1777801033941,35.26,78514.26,4.9,0.04075,4e-05,6.15684]
[1777801041997,35.26,78514.4,4.9,0.04073,4e-05,6.15499]
[1777801053076,35.25,78514.41,4.9,0.04069,4e-05,6.14882]
[1777801057873,35.25,78514.41,4.9,0.04068,4e-05,6.14798]
[1777801063692,35.25,78513.24,4.9,0.04063,4e-05,6.14125]
[1777801068924,35.24,78514.39,4.9,0.04066,4e-05,6.14501]
[1777801074307,35.24,78514.7,4.9,0.04066,4e-05,6.14454]
[1777801079342,35.24,78515.01,4.9,0.04065,4e-05,6.14436]
[1777801085384,35.23,78514.97,4.9,0.04064,4e-05,6.14266]
[1777801090419,35.23,78514.75,4.9,0.04062,4e-05,6.14045]
[1777801097918,35.23,78514.95,4.9,0.04062,4e-05,6.14059]
[1777801104517,35.23,78514.97,4.9,0.0406,4e-05,6.13802]
[1777801108971,35.23,78514.51,4.9,0.04058,4e-05,6.13552]
[1777801117622,35.22,78515.21,4.9,0.04057,4e-05,6.1331]
[1777801122657,35.22,78519.59,4.9,0.04071,4e-05,6.15115]
[1777801127691,35.22,78520.58,4.9,0.04074,4e-05,6.15419]
[1777801132727,35.21,78518.34,4.9,0.04065,4e-05,6.14293]
[1777801138026,35.21,78520.78,4.9,0.04072,4e-05,6.15265]
[1777801147838,35.21,78524.65,4.9,0.04084,4e-05,6.16662]
[1777801149081,35.21,78524.65,4.9,0.04084,4e-05,6.16662]
[1777801154117,35.2,78525.56,4.9,0.04085,4e-05,6.16881]
[1777801156787,35.2,78545.99,4.9,0.04157,4e-05,6.25873]
[1777801164414,35.19,78550.68,4.9,0.04171,4e-05,6.27608]
[1777801168986,35.19,78571.16,4.9,0.04244,4e-05,6.36556]
[1777801174092,35.19,78568.98,4.9,0.04232,4e-05,6.35037]
[1777801177117,35.18,78593.74,4.9,0.04321,4e-05,6.46051]
[1777801184100,35.17,78578.56,4.9,0.0426,4e-05,6.38579]
[1777801189135,35.17,78574.8,4.9,0.04244,4e-05,6.366]
[1777801191148,35.16,78590.48,4.9,0.04301,4e-05,6.4358]
[1777801196184,35.16,78588.66,4.9,0.04292,4e-05,6.42439]
[1777801201219,35.15,78593.52,4.9,0.04307,4e-05,6.44321]
[1777801206744,35.15,78591.7,4.9,0.04298,4e-05,6.43227]
[1777801208177,35.15,78588.19,4.9,0.04284,4e-05,6.41503]
[1777801214311,35.14,78567.74,4.9,0.04206,4e-05,6.31905]
[1777801219347,35.13,78567.26,4.9,0.04203,4e-05,6.31469]
[1777801224382,35.13,78565.07,4.9,0.04193,4e-05,6.30278]
[1777801229417,35.13,78562.04,4.9,0.0418,4e-05,6.28723]
[1777801234452,35.12,78551.73,4.9,0.0414,4e-05,6.23636]
[1777801239487,35.12,78550.34,4.9,0.04134,4e-05,6.22878]
[1777801244522,35.12,78554.65,4.9,0.04148,4e-05,6.24661]
[1777801249557,35.12,78551.26,4.9,0.04135,4e-05,6.22977]
[1777801258620,35.11,78550.16,4.9,0.04129,4e-05,6.22236]
[1777801263655,35.11,78548.71,4.9,0.04122,4e-05,6.21455]
[1777801268689,35.11,78548.69,4.9,0.04121,4e-05,6.21311]
[1777801272020,35.11,78548.24,4.9,0.04119,4e-05,6.21057]
[1777801277753,35.1,78547.35,4.9,0.04114,4e-05,6.20472]
[1777801278945,35.1,78547.35,4.9,0.04114,4e-05,6.20472]
[1777801284802,35.1,78544.49,4.9,0.04103,4e-05,6.19024]
[1777801287493,35.1,78544.67,4.9,0.04103,4e-05,6.19054]
[1777801288267,35.1,78544.67,4.9,0.04103,4e-05,6.19029]
[1777801297892,35.09,78545.57,4.9,0.04102,4e-05,6.18865]
[1777801298269,35.09,78545.57,4.9,0.04102,4e-05,6.18865]
[1777801304942,35.09,78544.92,4.9,0.04098,4e-05,6.18403]
[1777801307945,35.09,78544.49,4.9,0.04096,4e-05,6.18163]
[1777801313006,35.09,78543.95,4.9,0.04093,4e-05,6.17777]
[1777801314065,35.09,78543.95,4.9,0.04093,4e-05,6.17777]
[1777801315679,35.08,78544.07,4.9,0.04093,4e-05,6.17807]
[1777801324084,35.08,78544.07,4.9,0.04091,4e-05,6.17566]
[1777801327142,35.08,78542.97,4.9,0.04087,4e-05,6.17031]
[1777801331454,35.08,78540.52,4.9,0.04078,4e-05,6.15834]
[1777801332311,35.08,78539.79,4.9,0.04075,4e-05,6.1549]
[1777801334288,35.08,78540.36,4.9,0.04077,4e-05,6.15721]
[1777801341203,35.07,78538.33,4.9,0.04068,4e-05,6.14659]
[1777801347245,35.07,78536.74,4.9,0.04061,4e-05,6.13838]
[1777801355301,35.07,78536.73,4.9,0.04058,4e-05,6.13379]
[1777801361009,35.07,78536.73,4.9,0.04058,4e-05,6.13321]
[1777801366378,35.06,78536.09,4.9,0.04054,4e-05,6.12884]
[1777801371413,35.06,78535.23,4.9,0.04051,4e-05,6.12411]
[1777801376284,35.06,78532.85,4.9,0.04042,4e-05,6.11307]
[1777801381483,35.06,78519.21,4.9,0.03993,3e-05,6.05253]
[1777801386518,35.06,78522.26,4.9,0.04004,3e-05,6.06543]
[1777801391553,35.06,78521.61,4.9,0.04001,3e-05,6.062]
[1777801395127,35.06,78529.43,4.9,0.04028,4e-05,6.09609]
[1777801400616,35.06,78530.04,4.9,0.04029,4e-05,6.09757]
[1777801406666,35.05,78529.79,4.9,0.04027,4e-05,6.09522]
[1777801409293,35.05,78529.5,4.9,0.04026,4e-05,6.09394]
[1777801414720,35.05,78529.73,4.9,0.04024,4e-05,6.09058]
[1777801419015,35.05,78530.02,4.9,0.04025,4e-05,6.09134]
[1777801421173,35.05,78529.95,4.9,0.04024,4e-05,6.09068]
[1777801423523,35.05,78529.37,4.9,0.04022,4e-05,6.08763]
[1777801425340,35.05,78529.37,4.9,0.04022,4e-05,6.08763]
[1777801426891,35.05,78528.3,4.9,0.04018,4e-05,6.08243]
[1777801427557,35.05,78528.33,4.9,0.04018,4e-05,6.0824]
[1777801429230,35.05,78528.33,4.9,0.04018,4e-05,6.0824]
[1777801434859,35.05,78526.04,4.9,0.04009,4e-05,6.07109]
[1777801440902,35.04,78524.46,4.9,0.04002,3e-05,6.06334]
[1777801451265,35.04,78524.57,4.9,0.04002,3e-05,6.06329]
[1777801464065,35.04,78524.39,4.9,0.04,3e-05,6.05991]
[1777801474135,35.04,78524.32,4.9,0.03996,3e-05,6.05525]
[1777801479170,35.03,78521.52,4.9,0.03986,3e-05,6.04236]
[1777801485212,35.03,78515.75,4.9,0.03966,3e-05,6.01666]
[1777801493268,35.03,78515.65,4.9,0.03965,3e-05,6.01559]
[1777801498303,35.03,78515.09,4.9,0.03962,3e-05,6.01274]
[1777801503338,35.03,78513.83,4.9,0.03958,3e-05,6.0069]
[1777801509379,35.03,78511.52,4.9,0.0395,3e-05,5.99659]
[1777801514414,35.03,78511.13,4.9,0.03948,3e-05,5.99477]
[1777801519451,35.03,78511.13,4.9,0.03948,3e-05,5.99469]
[1777801526501,35.03,78511.2,4.9,0.03948,3e-05,5.99492]
[1777801531536,35.03,78510.93,4.9,0.03946,3e-05,5.99077]
[1777801536571,35.03,78510.74,4.9,0.03945,3e-05,5.98996]
[1777801541606,35.03,78510.62,4.9,0.03944,3e-05,5.98947]
[1777801547522,35.03,78510.44,4.9,0.03944,3e-05,5.9887]
[1777801552683,35.03,78502.32,4.9,0.03916,3e-05,5.95361]
[1777801557718,35.03,78493.32,4.9,0.03886,3e-05,5.91516]
[1777801562754,35.03,78494.43,4.9,0.0389,3e-05,5.92072]
[1777801570810,35.03,78494.15,4.9,0.0389,3e-05,5.92084]
[1777801575845,35.04,78494.15,4.9,0.03891,3e-05,5.92195]
[1777801580879,35.04,78494.26,4.9,0.03892,3e-05,5.92342]
[1777801585915,35.04,78494.29,4.9,0.03893,3e-05,5.92457]
[1777801590950,35.04,78490.87,4.9,0.03882,3e-05,5.91094]
[1777801595985,35.05,78491.02,4.9,0.03882,3e-05,5.90988]
[1777801602028,35.05,78490.61,4.9,0.03882,3e-05,5.90963]
[1777801607063,35.05,78489.43,4.9,0.03879,3e-05,5.90584]
[1777801612098,35.05,78488.81,4.9,0.03878,3e-05,5.9045]
[1777801618140,35.06,78487.17,4.9,0.03873,3e-05,5.89906]
[1777801626196,35.06,78487.55,4.9,0.03877,3e-05,5.90294]
[1777801631372,35.06,78488.63,4.9,0.03881,3e-05,5.90868]
[1777801637273,35.07,78488.28,4.9,0.03881,3e-05,5.90904]
[1777801642308,35.07,78487.84,4.9,0.03881,3e-05,5.90847]
[1777801647343,35.07,78495.1,4.9,0.03907,3e-05,5.94096]
[1777801652378,35.07,78495.18,4.9,0.03906,3e-05,5.93945]
[1777801658318,35.07,78495.15,4.9,0.03907,3e-05,5.9402]
[1777801663454,35.08,78495.18,4.9,0.03908,3e-05,5.94187]
[1777801669497,35.08,78495.06,4.9,0.03909,3e-05,5.94267]
[1777801674531,35.08,78495.2,4.9,0.0391,3e-05,5.94438]
[1777801679566,35.08,78495.45,4.9,0.03912,3e-05,5.94655]
[1777801684602,35.08,78507.86,4.9,0.03955,3e-05,6.00126]
[1777801692658,35.09,78508.41,4.9,0.03958,3e-05,6.00468]
[1777801697922,35.09,78508.37,4.9,0.03958,3e-05,6.00503]
[1777801704744,35.09,78511.37,4.9,0.0397,3e-05,6.01909]
[1777801708962,35.09,78511.33,4.9,0.0397,3e-05,6.01903]
[1777801714814,35.09,78511.3,4.9,0.03968,3e-05,6.01698]
[1777801720857,35.09,78511.33,4.9,0.03969,3e-05,6.01783]
[1777801734954,35.1,78511.33,4.9,0.03971,3e-05,6.01953]
[1777801745025,35.1,78511.33,4.9,0.03972,3e-05,6.02088]
[1777801750060,35.1,78511.37,4.9,0.03972,3e-05,6.02169]
[1777801758117,35.1,78511.3,4.9,0.03973,3e-05,6.02241]
[1777801766173,35.1,78510.99,4.9,0.03973,3e-05,6.02206]
[1777801771208,35.1,78511.03,4.9,0.03971,3e-05,6.01991]
[1777801778256,35.11,78511.4,4.9,0.03973,3e-05,6.02244]
[1777801784298,35.11,78511.36,4.9,0.03974,3e-05,6.02303]
[1777801790341,35.11,78512.63,4.9,0.03979,3e-05,6.02933]
[1777801795376,35.11,78515.28,4.9,0.03989,3e-05,6.0414]
[1777801801420,35.11,78513.9,4.9,0.03984,3e-05,6.03584]
[1777801806729,35.11,78511.68,4.9,0.03977,3e-05,6.02646]
[1777801814511,35.11,78512.54,4.9,0.0398,3e-05,6.03078]
[1777801819546,35.11,78511.5,4.9,0.03977,3e-05,6.02649]
[1777801824581,35.11,78511.85,4.9,0.03978,3e-05,6.02821]
[1777801831630,35.11,78511.79,4.9,0.03976,3e-05,6.02524]
[1777801840695,35.11,78511.85,4.9,0.03977,3e-05,6.02578]
[1777801845728,35.12,78510.19,4.9,0.03971,3e-05,6.01869]
[1777801850763,35.12,78510.46,4.9,0.03972,3e-05,6.02006]
[1777801857812,35.12,78510.36,4.9,0.03972,3e-05,6.01992]
[1777801862847,35.12,78512.99,4.9,0.03981,3e-05,6.03164]
[1777801867882,35.12,78516.54,4.9,0.03994,3e-05,6.04727]
[1777801872918,35.12,78520.05,4.9,0.04006,3e-05,6.06259]
[1777801877953,35.12,78524.18,4.9,0.0402,4e-05,6.08045]
[1777801885007,35.12,78523.77,4.9,0.04019,4e-05,6.07815]
[1777801892051,35.11,78523.84,4.9,0.04016,4e-05,6.07489]
[1777801902124,35.11,78528.14,4.9,0.04031,4e-05,6.09278]
[1777801907159,35.11,78529.97,4.9,0.04037,4e-05,6.10013]
[1777801912194,35.11,78530.13,4.9,0.04036,4e-05,6.09987]
[1777801917228,35.11,78529.71,4.9,0.04034,4e-05,6.0972]
[1777801920906,35.11,78529.6,4.9,0.04034,4e-05,6.09639]
[1777801926291,35.1,78530.31,4.9,0.04035,4e-05,6.09832]
[1777801931327,35.1,78530.94,4.9,0.04037,4e-05,6.10018]
[1777801938875,35.1,78530.96,4.9,0.04037,4e-05,6.10009]
[1777801944418,35.1,78531.1,4.9,0.04035,4e-05,6.09848]
[1777801949453,35.1,78531.19,4.9,0.04035,4e-05,6.09792]
[1777801954884,35.1,78530.77,4.9,0.04031,4e-05,6.09254]
[1777801960530,35.09,78532.16,4.9,0.04035,4e-05,6.09717]
[1777801965565,35.09,78531.67,4.9,0.04032,4e-05,6.09406]
[1777801972615,35.09,78532.61,4.9,0.04034,4e-05,6.09688]
[1777801981678,35.09,78532.37,4.9,0.04032,4e-05,6.09412]
[1777801989734,35.08,78534.29,4.9,0.04038,4e-05,6.10097]
[1777801990621,35.08,78534.29,4.9,0.04038,4e-05,6.10097]
[1777801995776,35.08,78544.77,4.9,0.04074,4e-05,6.14576]
[1777802001818,35.08,78546.57,4.9,0.04079,4e-05,6.15215]
[1777802006852,35.08,78540.76,4.9,0.04057,4e-05,6.12526]
[1777802007876,35.08,78540.76,4.9,0.04057,4e-05,6.12526]
[1777802013902,35.07,78546.72,4.9,0.04075,4e-05,6.14696]
[1777802018937,35.07,78541.96,4.9,0.04057,4e-05,6.12479]
[1777802024978,35.07,78542.0,4.9,0.04056,4e-05,6.12371]
[1777802030014,35.07,78540.96,4.9,0.04052,4e-05,6.11812]
[1777802032052,35.07,78527.82,4.9,0.04005,4e-05,6.06016]
[1777802032151,35.07,78524.11,4.9,0.03992,3e-05,6.04382]
[1777802038070,35.06,78523.29,4.9,0.03986,3e-05,6.03591]
[1777802045120,35.05,78523.92,4.9,0.03984,3e-05,6.03368]
[1777802050155,35.04,78524.06,4.9,0.03982,3e-05,6.03075]
[1777802055190,35.03,78523.88,4.9,0.03978,3e-05,6.02645]
[1777802060735,35.03,78523.82,4.9,0.03978,3e-05,6.02549]
[1777802066993,35.02,78527.39,4.9,0.03985,3e-05,6.03485]
[1777802067274,35.02,78529.48,4.9,0.03991,3e-05,6.04259]
[1777802074323,35.02,78529.48,4.9,0.03989,3e-05,6.03923]
[1777802087413,35.02,78528.59,4.9,0.03985,3e-05,6.03471]
[1777802092448,35.02,78528.62,4.9,0.03985,3e-05,6.03466]
[1777802094748,35.02,78528.59,4.9,0.03985,3e-05,6.03449]
[1777802100505,35.02,78528.55,4.9,0.03985,3e-05,6.03407]
[1777802111748,35.02,78528.61,4.9,0.03985,3e-05,6.03427]
[1777802117624,35.02,78528.97,4.9,0.03986,3e-05,6.03532]
[1777802122659,35.02,78528.56,4.9,0.03984,3e-05,6.03335]
[1777802128751,35.01,78526.86,4.9,0.03978,3e-05,6.02582]
[1777802134743,35.02,78526.75,4.9,0.03976,3e-05,6.02241]
[1777802139779,35.02,78527.08,4.9,0.03977,3e-05,6.02395]
[1777802144813,35.02,78526.93,4.9,0.03977,3e-05,6.02339]
[1777802145757,35.02,78526.93,4.9,0.03977,3e-05,6.02339]
[1777802151220,35.02,78538.24,4.9,0.04016,4e-05,6.07289]
[1777802151863,35.01,78538.2,4.9,0.04016,4e-05,6.07198]
[1777802164953,35.0,78538.17,4.9,0.04008,4e-05,6.06236]
[1777802166439,34.99,78538.13,4.9,0.04007,4e-05,6.06146]
[1777802166538,34.99,78538.13,4.9,0.04006,4e-05,6.06073]
[1777802172004,34.99,78537.23,4.9,0.04003,4e-05,6.05647]
[1777802173727,34.99,78536.3,4.9,0.04,4e-05,6.05233]
[1777802174016,34.99,78535.81,4.9,0.03998,4e-05,6.05012]
[1777802176922,34.99,78535.81,4.9,0.03998,4e-05,6.05012]
[1777802177037,34.99,78535.84,4.9,0.03996,4e-05,6.04812]
[1777802179199,34.99,78535.77,4.9,0.03996,4e-05,6.04771]
[1777802181067,34.99,78535.37,4.9,0.03993,4e-05,6.04454]
[1777802189378,34.99,78535.37,4.9,0.03993,4e-05,6.04454]
[1777802189479,34.97,78535.37,4.9,0.03988,3e-05,6.03821]
[1777802192058,34.97,78535.51,4.9,0.03987,3e-05,6.03583]
[1777802192144,34.97,78533.84,4.9,0.03981,3e-05,6.02848]
[1777802193753,34.97,78531.86,4.9,0.03974,3e-05,6.01913]
[1777802194158,34.97,78531.26,4.9,0.03971,3e-05,6.01583]
[1777802199193,34.97,78531.36,4.9,0.03971,3e-05,6.01625]
[1777802202192,34.97,78531.43,4.9,0.03972,3e-05,6.01654]
[1777802203418,34.97,78531.43,4.9,0.03971,3e-05,6.01653]
[1777802203517,34.97,78531.43,4.9,0.03971,3e-05,6.01651]
[1777802213282,34.97,78531.6,4.9,0.0397,3e-05,6.01457]
[1777802221387,34.95,78530.45,4.9,0.0396,3e-05,6.00288]
[1777802221623,34.95,78530.45,4.9,0.03958,3e-05,6.00027]
[1777802228396,34.95,78530.15,4.9,0.03957,3e-05,5.99904]
[1777802233430,34.95,78529.85,4.9,0.03956,3e-05,5.9978]
[1777802238466,34.95,78529.8,4.9,0.03956,3e-05,5.99763]
[1777802243502,34.95,78529.59,4.9,0.03956,3e-05,5.99676]
[1777802247781,34.95,78533.27,4.9,0.03968,3e-05,6.01287]
[1777802257608,34.95,78532.5,4.9,0.03964,3e-05,6.00642]
[1777802262643,34.95,78532.18,4.9,0.03963,3e-05,6.00497]
[1777802264786,34.95,78532.18,4.9,0.03963,3e-05,6.00497]
[1777802271706,34.95,78532.13,4.9,0.03962,3e-05,6.00469]
[1777802276741,34.95,78532.09,4.9,0.03962,3e-05,6.00449]
[1777802281776,34.95,78532.16,4.9,0.03962,3e-05,6.00476]
[1777802289832,34.95,78532.23,4.9,0.03963,3e-05,6.00501]
[1777802295874,34.95,78532.79,4.9,0.03965,3e-05,6.0074]
[1777802301916,34.95,78532.75,4.9,0.03964,3e-05,6.00715]
[1777802306951,34.95,78532.63,4.9,0.03964,3e-05,6.00657]
[1777802316014,34.95,78532.65,4.9,0.03962,3e-05,6.0036]
[1777802322056,34.95,78532.57,4.9,0.03962,3e-05,6.00322]
[1777802327090,34.95,78534.35,4.9,0.03968,3e-05,6.01097]
[1777802332126,34.95,78534.53,4.9,0.03969,3e-05,6.01167]
[1777802341189,34.95,78534.5,4.9,0.03968,3e-05,6.01139]
[1777802347231,34.95,78534.84,4.9,0.03969,3e-05,6.0128]
[1777802352937,34.95,78534.57,4.9,0.03968,3e-05,6.0116]
[1777802358309,34.95,78532.16,4.9,0.0396,3e-05,6.00099]
[1777802363344,34.95,78532.3,4.9,0.03961,3e-05,6.00162]
[1777802371403,34.95,78533.41,4.9,0.03963,3e-05,6.0035]
[1777802376439,34.95,78533.1,4.9,0.03961,3e-05,6.00213]
[1777802383488,34.95,78533.0,4.9,0.03961,3e-05,6.00168]
[1777802392551,34.95,78532.84,4.9,0.03961,3e-05,6.00097]
[1777802395984,34.95,78532.84,4.9,0.03961,3e-05,6.00097]
[1777802396081,34.95,78532.84,4.9,0.03961,3e-05,6.00097]
[1777802396899,34.95,78532.84,4.9,0.03961,3e-05,6.00097]
[1777802397288,34.95,78532.84,4.9,0.0396,3e-05,6.0001]
[1777802402621,34.95,78532.89,4.9,0.0396,3e-05,6.00032]
[1777802407656,34.95,78531.15,4.9,0.03954,3e-05,5.9927]
[1777802413200,34.95,78532.13,4.9,0.03957,3e-05,5.997]
[1777802417557,34.95,78532.72,4.9,0.03959,3e-05,5.99958]
[1777802418325,34.95,78532.72,4.9,0.03959,3e-05,5.99958]
[1777802420096,34.94,78532.72,4.9,0.03959,3e-05,5.99891]
[1777802420197,34.94,78532.72,4.9,0.03959,3e-05,5.99891]
[1777802424461,34.94,78532.52,4.9,0.03957,3e-05,5.99604]
[1777802424774,34.94,78532.19,4.9,0.03955,3e-05,5.99394]
[1777802429810,34.94,78531.98,4.9,0.03954,3e-05,5.99305]
[1777802434846,34.94,78531.53,4.9,0.03951,3e-05,5.98818]
[1777802439881,34.94,78531.71,4.9,0.03951,3e-05,5.98901]
[1777802444916,34.94,78531.85,4.9,0.03952,3e-05,5.98966]
[1777802451965,34.94,78531.81,4.9,0.03952,3e-05,5.98953]
[1777802457000,34.94,78532.47,4.9,0.03954,3e-05,5.99244]
[1777802462035,34.94,78532.29,4.9,0.03954,3e-05,5.99166]
[1777802468077,34.94,78531.79,4.9,0.03952,3e-05,5.98949]
[1777802473115,34.94,78530.71,4.9,0.03948,3e-05,5.98484]
[1777802476379,34.94,78523.1,4.9,0.03922,3e-05,5.95173]
[1777802476426,34.94,78521.26,4.9,0.03915,3e-05,5.9438]
[1777802482179,34.93,78520.35,4.9,0.0391,3e-05,5.9365]
[1777802487214,34.93,78520.14,4.9,0.03907,3e-05,5.93294]
[1777802492249,34.92,78520.17,4.9,0.03903,3e-05,5.92757]
[1777802499298,34.92,78519.55,4.9,0.03898,3e-05,5.9215]
[1777802504333,34.91,78518.64,4.9,0.03893,3e-05,5.91526]
[1777802509368,34.91,78510.31,4.9,0.03863,3e-05,5.87709]
[1777802518431,34.9,78506.23,4.9,0.03846,3e-05,5.85633]
[1777802523466,34.9,78505.4,4.9,0.03842,3e-05,5.85114]
[1777802527098,34.9,78510.15,4.9,0.03858,3e-05,5.87065]
[1777802527494,34.9,78510.08,4.9,0.03857,3e-05,5.87]
[1777802528349,34.9,78510.08,4.9,0.03857,3e-05,5.87]
[1777802528500,34.9,78510.12,4.9,0.03858,3e-05,5.87049]
[1777802529066,34.9,78510.12,4.9,0.03858,3e-05,5.87049]
[1777802529508,34.9,78508.62,4.9,0.03852,3e-05,5.86368]
[1777802534542,34.9,78508.18,4.9,0.03852,3e-05,5.86336]
[1777802539578,34.9,78508.18,4.9,0.03853,3e-05,5.8649]
[1777802544025,34.91,78508.09,4.9,0.03854,3e-05,5.86541]
[1777802551662,34.91,78507.83,4.9,0.03853,3e-05,5.86398]
[1777802553889,34.91,78507.76,4.9,0.03853,3e-05,5.86396]
[1777802559717,34.92,78506.81,4.9,0.03851,3e-05,5.86184]
[1777802565760,34.92,78507.02,4.9,0.03853,3e-05,5.86449]
[1777802570892,34.92,78507.02,4.9,0.03853,3e-05,5.86449]
[1777802579858,34.93,78507.27,4.9,0.03858,3e-05,5.86972]
[1777802584894,34.93,78509.03,4.9,0.03865,3e-05,5.87907]
[1777802591943,34.93,78509.28,4.9,0.03868,3e-05,5.88219]
[1777802597985,34.94,78509.36,4.9,0.03869,3e-05,5.88427]
[1777802608054,34.94,78508.74,4.9,0.03869,3e-05,5.88447]
[1777802613090,34.94,78508.6,4.9,0.03868,3e-05,5.88242]
[1777802618125,34.95,78506.8,4.9,0.03863,3e-05,5.87619]
[1777802618642,34.95,78506.8,4.9,0.03863,3e-05,5.87619]
[1777802624167,34.95,78506.64,4.9,0.03864,3e-05,5.87737]
[1777802631216,34.96,78505.8,4.9,0.03863,3e-05,5.87592]
[1777802636251,34.96,78505.59,4.9,0.03864,3e-05,5.87656]
[1777802641287,34.96,78501.94,4.9,0.03853,3e-05,5.86246]
[1777802646322,34.96,78500.68,4.9,0.0385,3e-05,5.85874]
[1777802651357,34.97,78494.0,4.9,0.03828,3e-05,5.83187]
[1777802656392,34.97,78493.53,4.9,0.03828,3e-05,5.83179]
[1777802661427,34.98,78490.78,4.9,0.03821,3e-05,5.82194]
[1777802666462,34.98,78488.63,4.9,0.03815,3e-05,5.81478]
[1777802671497,34.98,78488.43,4.9,0.03814,3e-05,5.81308]
[1777802674083,34.98,78483.46,4.9,0.03798,3e-05,5.79268]
[1777802674842,34.99,78480.33,4.9,0.03788,3e-05,5.77979]
[1777802681567,34.99,78476.53,4.9,0.03778,3e-05,5.76703]
[1777802686602,35.0,78476.24,4.9,0.03779,3e-05,5.76825]
[1777802690480,35.0,78476.2,4.9,0.0378,3e-05,5.76954]
[1777802696431,35.0,78476.16,4.9,0.03782,3e-05,5.77179]
[1777802702714,35.01,78481.63,4.9,0.03803,3e-05,5.79887]
[1777802707749,35.01,78478.13,4.9,0.03793,3e-05,5.78615]
[1777802712784,35.02,78477.05,4.9,0.03791,3e-05,5.7838]
[1777802717818,35.02,78475.43,4.9,0.03788,3e-05,5.77917]
[1777802723861,35.03,78475.11,4.9,0.03789,3e-05,5.78057]
[1777802728896,35.03,78471.76,4.9,0.0378,3e-05,5.76865]
[1777802733931,35.04,78471.14,4.9,0.03778,3e-05,5.7655]
[1777802738966,35.04,78469.34,4.9,0.03773,3e-05,5.76026]
[1777802741491,35.04,78469.34,4.9,0.03773,3e-05,5.76026]
[1777802742505,35.04,78469.34,4.9,0.03775,3e-05,5.76171]
[1777802742606,35.05,78469.34,4.9,0.03775,3e-05,5.7622]
[1777802743311,35.05,78469.34,4.9,0.03775,3e-05,5.7622]
[1777802743412,35.05,78469.23,4.9,0.03775,3e-05,5.76156]
[1777802744046,35.05,78469.23,4.9,0.03775,3e-05,5.76156]
[1777802744146,35.05,78469.16,4.9,0.03775,3e-05,5.76174]
[1777802748351,35.05,78467.71,4.9,0.0377,3e-05,5.75524]
[1777802748451,35.04,78467.5,4.9,0.03769,3e-05,5.75402]
[1777802750484,35.05,78467.78,4.9,0.0377,3e-05,5.75569]
[1777802750519,35.05,78468.03,4.9,0.03771,3e-05,5.75724]
[1777802756085,35.04,78460.61,4.9,0.03746,3e-05,5.72475]
[1777802761120,35.04,78444.08,4.9,0.0369,3e-05,5.65456]
[1777802766155,35.04,78442.9,4.9,0.03686,3e-05,5.64941]
[1777802771189,35.04,78436.97,4.9,0.03667,3e-05,5.62434]
[1777802776225,35.04,78430.13,4.9,0.03644,3e-05,5.59579]
[1777802781260,35.04,78437.54,4.9,0.03669,3e-05,5.62671]
[1777802786294,35.04,78438.09,4.9,0.0367,3e-05,5.62869]
[1777802789316,35.04,78459.25,4.9,0.0374,3e-05,5.71728]
[1777802794351,35.04,78464.71,4.9,0.03755,3e-05,5.73624]
[1777802799386,35.04,78463.9,4.9,0.03751,3e-05,5.73156]
[1777802806442,35.03,78464.02,4.9,0.0375,3e-05,5.73042]
[1777802811476,35.03,78464.06,4.9,0.0375,3e-05,5.72948]
[1777802817518,35.03,78463.73,4.9,0.03748,3e-05,5.72681]
[1777802822553,35.03,78463.67,4.9,0.03747,3e-05,5.72553]
[1777802827588,35.03,78463.42,4.9,0.03745,3e-05,5.7235]
[1777802832623,35.02,78463.27,4.9,0.03744,3e-05,5.72191]
[1777802840679,35.02,78463.74,4.9,0.03744,3e-05,5.72242]
[1777802845714,35.02,78459.18,4.9,0.03728,3e-05,5.70232]
[1777802850749,35.02,78459.28,4.9,0.03728,3e-05,5.70202]
[1777802856791,35.02,78459.03,4.9,0.03725,3e-05,5.69728]
[1777802862836,35.01,78458.77,4.9,0.03723,3e-05,5.69542]
[1777802867870,35.01,78457.91,4.9,0.0372,3e-05,5.69118]
[1777802872906,35.01,78457.91,4.9,0.03719,3e-05,5.69058]
[1777802877940,35.01,78458.8,4.9,0.03722,3e-05,5.6937]
[1777802882976,35.01,78459.51,4.9,0.03724,3e-05,5.69599]
[1777802893472,35.01,78459.62,4.9,0.03724,3e-05,5.696]
[1777802900096,35.0,78459.48,4.9,0.03721,3e-05,5.69322]
[1777802906138,35.0,78458.94,4.9,0.03719,3e-05,5.68998]
[1777802911173,35.0,78454.72,4.9,0.03703,3e-05,5.66857]
[1777802917215,35.0,78453.73,4.9,0.03699,3e-05,5.66367]
[1777802922250,35.0,78453.62,4.9,0.03698,3e-05,5.66261]
[1777802927285,35.0,78452.84,4.9,0.03695,3e-05,5.65861]
[1777802934335,35.0,78452.62,4.9,0.03693,3e-05,5.65683]
[1777802941384,34.99,78452.36,4.9,0.03692,3e-05,5.65487]
[1777802947425,34.99,78452.86,4.9,0.03693,3e-05,5.65622]
[1777802954474,34.99,78452.93,4.9,0.03692,3e-05,5.65561]
[1777802962531,34.99,78464.13,4.9,0.03728,3e-05,5.70168]
[1777802967565,34.99,78469.5,4.9,0.03745,3e-05,5.72328]
[1777802972602,34.99,78468.74,4.9,0.0374,3e-05,5.71609]
[1777802979651,34.98,78468.78,4.9,0.03739,3e-05,5.71489]
[1777802988714,34.98,78468.72,4.9,0.03738,3e-05,5.71305]
[1777802993749,34.98,78468.69,4.9,0.03737,3e-05,5.71212]
[1777802999791,34.98,78468.33,4.9,0.03735,3e-05,5.7097]
[1777803004826,34.97,78468.81,4.9,0.03736,3e-05,5.71101]
[1777803011875,34.97,78469.2,4.9,0.03737,3e-05,5.71166]
[1777803016910,34.97,78469.53,4.9,0.03737,3e-05,5.71237]
[1777803022952,34.97,78469.75,4.9,0.03737,3e-05,5.71249]
[1777803027987,34.97,78469.71,4.9,0.03737,3e-05,5.71167]
[1777803035035,34.97,78470.07,4.9,0.03735,3e-05,5.7094]
[1777803045106,34.96,78470.07,4.9,0.03734,3e-05,5.70821]
[1777803051148,34.96,78469.64,4.9,0.03732,3e-05,5.7057]
[1777803056184,34.96,78469.29,4.9,0.03731,3e-05,5.70367]
[1777803064240,34.96,78469.19,4.9,0.0373,3e-05,5.70241]
[1777803070282,34.96,78467.59,4.9,0.03724,3e-05,5.69507]
[1777803077332,34.96,78467.63,4.9,0.03724,3e-05,5.69462]
[1777803082369,34.96,78467.74,4.9,0.03724,3e-05,5.69465]
[1777803091432,34.96,78468.95,4.9,0.03725,3e-05,5.69604]
[1777803096466,34.96,78470.37,4.9,0.0373,3e-05,5.70159]
[1777803102509,34.95,78470.48,4.9,0.0373,3e-05,5.70149]
[1777803107921,34.95,78470.44,4.9,0.03729,3e-05,5.70104]
[1777803113585,34.95,78472.86,4.9,0.03737,3e-05,5.71055]
[1777803118621,34.95,78473.46,4.9,0.03738,3e-05,5.71255]
[1777803123655,34.95,78472.73,4.9,0.03735,3e-05,5.70895]
[1777803128691,34.95,78472.06,4.9,0.03733,3e-05,5.70566]
[1777803140155,34.95,78472.18,4.9,0.03733,3e-05,5.70582]
[1777803146817,34.95,78472.06,4.9,0.03732,3e-05,5.70415]
[1777803151852,34.95,78472.03,4.9,0.03729,3e-05,5.70075]
[1777803156887,34.95,78472.04,4.9,0.03729,3e-05,5.70043]
[1777803161921,34.94,78471.99,4.9,0.03729,3e-05,5.69988]
[1777803167964,34.94,78472.03,4.9,0.03729,3e-05,5.69964]
[1777803176040,34.94,78471.95,4.9,0.03728,3e-05,5.69878]
[1777803181077,34.94,78472.57,4.9,0.0373,3e-05,5.70106]
[1777803186116,34.94,78473.81,4.9,0.03734,3e-05,5.70595]
[1777803191150,34.94,78473.95,4.9,0.03734,3e-05,5.70617]
[1777803197845,34.94,78474.55,4.9,0.03735,3e-05,5.70841]
[1777803203234,34.94,78473.34,4.9,0.03731,3e-05,5.70269]
[1777803210283,34.94,78472.8,4.9,0.03729,3e-05,5.69997]
[1777803215319,34.94,78472.01,4.9,0.03724,3e-05,5.69346]
[1777803225389,34.94,78472.55,4.9,0.03726,3e-05,5.69524]
[1777803235459,34.94,78472.55,4.9,0.03725,3e-05,5.6947]
[1777803241500,34.94,78472.66,4.9,0.03725,3e-05,5.69485]
[1777803249557,34.93,78472.62,4.9,0.03725,3e-05,5.69427]
[1777803257613,34.93,78472.44,4.9,0.03724,3e-05,5.69305]
[1777803262648,34.93,78472.58,4.9,0.03724,3e-05,5.69339]
[1777803267683,34.93,78476.59,4.9,0.03737,3e-05,5.71]
[1777803273725,34.93,78477.17,4.9,0.03737,3e-05,5.70913]
[1777803278760,34.93,78480.18,4.9,0.03747,3e-05,5.72152]
[1777803284803,34.93,78485.82,4.9,0.03765,3e-05,5.74482]
[1777803290845,34.93,78486.68,4.9,0.03767,3e-05,5.74779]
[1777803295880,34.93,78486.61,4.9,0.03767,3e-05,5.74696]
[1777803300915,34.93,78486.55,4.9,0.03766,3e-05,5.74617]
[1777803305950,34.93,78486.78,4.9,0.03766,3e-05,5.74659]
[1777803310985,34.92,78486.78,4.9,0.03766,3e-05,5.74603]
[1777803316020,34.92,78486.77,4.9,0.03766,3e-05,5.74542]
[1777803321055,34.92,78487.49,4.9,0.03767,3e-05,5.74791]
[1777803326090,34.92,78487.21,4.9,0.03766,3e-05,5.74613]
[1777803332133,34.92,78487.25,4.9,0.03764,3e-05,5.74269]
[1777803339182,34.92,78487.77,4.9,0.03765,3e-05,5.7441]
[1777803344217,34.92,78487.62,4.9,0.03764,3e-05,5.74288]
[1777803349252,34.92,78487.5,4.9,0.03763,3e-05,5.74179]
[1777803354287,34.91,78485.05,4.9,0.03754,3e-05,5.73084]
[1777803360329,34.91,78485.13,4.9,0.03754,3e-05,5.73061]
[1777803366371,34.91,78484.72,4.9,0.03752,3e-05,5.72833]
[1777803379463,34.91,78484.45,4.9,0.03751,3e-05,5.72603]
[1777803385504,34.91,78484.17,4.9,0.03749,3e-05,5.72432]
[1777803390540,34.91,78484.54,4.9,0.0375,3e-05,5.72546]
[1777803395576,34.91,78484.55,4.9,0.03748,3e-05,5.72218]
[1777803403630,34.91,78477.46,4.9,0.03724,3e-05,5.69151]
[1777803410679,34.91,78474.25,4.9,0.03713,3e-05,5.67781]
[1777803415715,34.91,78476.29,4.9,0.0372,3e-05,5.68637]
[1777803422764,34.91,78475.44,4.9,0.03717,3e-05,5.68264]
[1777803427799,34.91,78474.69,4.9,0.03714,3e-05,5.67945]
[1777803434848,34.91,78474.6,4.9,0.03714,3e-05,5.67906]
[1777803442904,34.91,78475.23,4.9,0.03716,3e-05,5.68171]
[1777803447939,34.91,78476.87,4.9,0.03722,3e-05,5.68857]
[1777803452973,34.91,78474.66,4.9,0.03712,3e-05,5.67631]
[1777803458009,34.91,78474.82,4.9,0.03713,3e-05,5.677]
[1777803467072,34.91,78474.59,4.9,0.03712,3e-05,5.67604]
[1777803473114,34.91,78474.62,4.9,0.03712,3e-05,5.67616]
[1777803478149,34.91,78474.57,4.9,0.03712,3e-05,5.67594]
[1777803492246,34.91,78475.36,4.9,0.03715,3e-05,5.67919]
[1777803497282,34.91,78475.27,4.9,0.03714,3e-05,5.67877]
[1777803501937,34.91,78474.87,4.9,0.03713,3e-05,5.67707]
[1777803502412,34.91,78474.87,4.9,0.03713,3e-05,5.67705]
[1777803502916,34.91,78474.87,4.9,0.03713,3e-05,5.67705]
[1777803503378,34.9,78474.87,4.9,0.03712,3e-05,5.67618]
[1777803508935,34.9,78474.45,4.9,0.03711,3e-05,5.67438]
[1777803514401,34.9,78473.79,4.9,0.03707,3e-05,5.66872]
[1777803519435,34.9,78474.67,4.9,0.0371,3e-05,5.67242]
[1777803528499,34.9,78473.33,4.9,0.03705,3e-05,5.66673]
[1777803533534,34.9,78467.54,4.9,0.03686,3e-05,5.64246]
[1777803538569,34.9,78467.83,4.9,0.03687,3e-05,5.64389]
[1777803543604,34.9,78469.58,4.9,0.03693,3e-05,5.65142]
[1777803549360,34.9,78469.43,4.9,0.03693,3e-05,5.65086]
[1777803554681,34.91,78469.75,4.9,0.03694,3e-05,5.65235]
[1777803559716,34.91,78469.7,4.9,0.03694,3e-05,5.65214]
[1777803564751,34.91,78469.41,4.9,0.03693,3e-05,5.65088]
[1777803569786,34.9,78469.34,4.9,0.03693,3e-05,5.65049]
[1777803574821,34.9,78469.45,4.9,0.03691,3e-05,5.64794]
[1777803580863,34.9,78469.05,4.9,0.0369,3e-05,5.64607]
[1777803585898,34.9,78469.12,4.9,0.0369,3e-05,5.64622]
[1777803590933,34.9,78468.92,4.9,0.03689,3e-05,5.64526]
[1777803602011,34.9,78469.09,4.9,0.03689,3e-05,5.64577]
[1777803607046,34.9,78469.05,4.9,0.03689,3e-05,5.64555]
[1777803617116,34.9,78469.05,4.9,0.03689,3e-05,5.64547]
[1777803622151,34.9,78468.79,4.9,0.03688,3e-05,5.64437]
[1777803628193,34.9,78468.57,4.9,0.03688,3e-05,5.64345]
[1777803633228,34.9,78468.17,4.9,0.03685,3e-05,5.63895]
[1777803639270,34.9,78468.41,4.9,0.03685,3e-05,5.64004]
[1777803644305,34.9,78468.41,4.9,0.03685,3e-05,5.64011]
[1777803653369,34.9,78468.44,4.9,0.03686,3e-05,5.64035]
[1777803659411,34.9,78468.34,4.9,0.03685,3e-05,5.64002]
[1777803664446,34.9,78468.3,4.9,0.03685,3e-05,5.63993]
[1777803671495,34.9,78468.16,4.9,0.03685,3e-05,5.63945]
[1777803678544,34.9,78468.21,4.9,0.03685,3e-05,5.63977]
[1777803690628,34.9,78468.64,4.9,0.03687,3e-05,5.64173]
[1777803695663,34.9,78468.44,4.9,0.03684,3e-05,5.6381]
[1777803701705,34.91,78468.58,4.9,0.03685,3e-05,5.63881]
[1777803707747,34.91,78468.29,4.9,0.03684,3e-05,5.63771]
[1777803714796,34.91,78469.04,4.9,0.03687,3e-05,5.64099]
[1777803721845,34.91,78467.74,4.9,0.03683,3e-05,5.63568]
[1777803726880,34.91,78468.18,4.9,0.03684,3e-05,5.63764]
[1777803732535,34.91,78468.09,4.9,0.03684,3e-05,5.63734]
[1777803739971,34.91,78467.73,4.9,0.03683,3e-05,5.63602]
[1777803747020,34.91,78469.4,4.9,0.03688,3e-05,5.64313]
[1777803758982,34.91,78469.36,4.9,0.03688,3e-05,5.64298]
[1777803773203,34.91,78469.39,4.9,0.03687,3e-05,5.64054]
[1777803778239,34.91,78469.27,4.9,0.03687,3e-05,5.64011]
[1777803783274,34.91,78469.28,4.9,0.03687,3e-05,5.64022]
[1777803789316,34.91,78468.92,4.9,0.03685,3e-05,5.6388]
[1777803794350,34.91,78469.21,4.9,0.03687,3e-05,5.6401]
[1777803799386,34.91,78469.21,4.9,0.03687,3e-05,5.64017]
[1777803804423,34.91,78469.21,4.9,0.03687,3e-05,5.64024]
[1777803809458,34.91,78473.75,4.9,0.03702,3e-05,5.65923]
[1777803814493,34.91,78469.45,4.9,0.03686,3e-05,5.63831]
[1777803819527,34.91,78468.26,4.9,0.03682,3e-05,5.63348]
[1777803824563,34.91,78464.95,4.9,0.03671,3e-05,5.6198]
[1777803829598,34.91,78465.0,4.9,0.03671,3e-05,5.6203]
[1777803834633,34.91,78462.51,4.9,0.03664,3e-05,5.61018]
[1777803839668,34.91,78461.77,4.9,0.03661,3e-05,5.60744]
[1777803844703,34.91,78459.57,4.9,0.03655,3e-05,5.5987]
[1777803849737,34.91,78458.96,4.9,0.03653,3e-05,5.59664]
[1777803854773,34.91,78458.81,4.9,0.03653,3e-05,5.59653]
[1777803859808,34.91,78458.63,4.9,0.03653,3e-05,5.5963]
[1777803864843,34.92,78458.41,4.9,0.03652,3e-05,5.59593]
[1777803870885,34.92,78458.81,4.9,0.03654,3e-05,5.59828]
[1777803875920,34.92,78456.0,4.9,0.03644,3e-05,5.58428]
[1777803881962,34.92,78452.09,4.9,0.03632,3e-05,5.5689]
[1777803886997,34.92,78451.67,4.9,0.03631,3e-05,5.56796]
[1777803893039,34.92,78451.21,4.9,0.0363,3e-05,5.56701]
[1777803899081,34.93,78449.9,4.9,0.03627,3e-05,5.56257]
[1777803906130,34.93,78450.62,4.9,0.0363,3e-05,5.56671]
[1777803911165,34.93,78450.55,4.9,0.0363,3e-05,5.56722]
[1777803917207,34.93,78450.45,4.9,0.03631,3e-05,5.56776]
[1777803922242,34.93,78450.45,4.9,0.03632,3e-05,5.56854]
[1777803927277,34.93,78449.95,4.9,0.03631,3e-05,5.56722]
[1777803932312,34.94,78449.88,4.9,0.03629,3e-05,5.56483]
[1777803933565,34.94,78449.88,4.9,0.03629,3e-05,5.56483]
[1777803933663,34.94,78449.88,4.9,0.03629,3e-05,5.5651]
[1777803937934,34.94,78449.99,4.9,0.03632,3e-05,5.5679]
[1777803942027,34.94,78450.06,4.9,0.03633,3e-05,5.56972]
[1777803942117,34.95,78450.06,4.9,0.03635,3e-05,5.57198]
[1777803945804,34.95,78450.06,4.9,0.03635,3e-05,5.57198]
[1777803945812,34.95,78450.06,4.9,0.03635,3e-05,5.57237]
[1777803946777,34.95,78450.06,4.9,0.03635,3e-05,5.57237]
[1777803946901,34.95,78450.06,4.9,0.03635,3e-05,5.57162]
[1777803952452,34.95,78450.0,4.9,0.03635,3e-05,5.57181]
[1777803961517,34.95,78450.25,4.9,0.03636,3e-05,5.57343]
[1777803967559,34.95,78449.65,4.9,0.03634,3e-05,5.57121]
[1777803973600,34.95,78449.6,4.9,0.03634,3e-05,5.57123]
[1777803979643,34.95,78449.8,4.9,0.03635,3e-05,5.57227]
[1777803984678,34.95,78449.52,4.9,0.03634,3e-05,5.57124]
[1777803989713,34.95,78449.15,4.9,0.03633,3e-05,5.56983]
[1777803994749,34.95,78449.13,4.9,0.03631,3e-05,5.56703]
[1777803999784,34.95,78449.42,4.9,0.03633,3e-05,5.56838]
[1777804004819,34.95,78448.65,4.9,0.0363,3e-05,5.5653]
[1777804009853,34.95,78448.45,4.9,0.0363,3e-05,5.56461]
[1777804014889,34.95,78448.11,4.9,0.03629,3e-05,5.56333]
[1777804021938,34.95,78447.94,4.9,0.03628,3e-05,5.56284]
[1777804028354,34.95,78447.41,4.9,0.03627,3e-05,5.56073]
[1777804040064,34.95,78447.16,4.9,0.03626,3e-05,5.56018]
[1777804047113,34.95,78446.72,4.9,0.03625,3e-05,5.5586]
[1777804052150,34.95,78444.97,4.9,0.03618,3e-05,5.5487]
[1777804058190,34.95,78445.0,4.9,0.03618,3e-05,5.54912]
[1777804062858,34.95,78445.0,4.9,0.03618,3e-05,5.54912]
[1777804062873,34.96,78445.0,4.9,0.03618,3e-05,5.54935]
[1777804063813,34.96,78445.0,4.9,0.03618,3e-05,5.54935]
[1777804064117,34.95,78445.0,4.9,0.03618,3e-05,5.54855]
[1777804069266,34.95,78444.34,4.9,0.03616,3e-05,5.54604]
[1777804074302,34.95,78443.6,4.9,0.03613,3e-05,5.5432]
[1777804080907,34.95,78438.85,4.9,0.03598,3e-05,5.52376]
[1777804086386,34.96,78440.01,4.9,0.03602,3e-05,5.52931]
[1777804095448,34.96,78439.8,4.9,0.03602,3e-05,5.52929]
[1777804102497,34.96,78439.7,4.9,0.03603,3e-05,5.52969]
[1777804107533,34.96,78431.39,4.9,0.03577,3e-05,5.49602]
[1777804113575,34.96,78432.59,4.9,0.03579,3e-05,5.49907]
[1777804119617,34.96,78431.44,4.9,0.03576,3e-05,5.49527]
[1777804124652,34.97,78431.41,4.9,0.03577,3e-05,5.49594]
[1777804130694,34.97,78430.76,4.9,0.03576,3e-05,5.49423]
[1777804136736,34.97,78430.37,4.9,0.03575,3e-05,5.49366]
[1777804141771,34.97,78431.39,4.9,0.03579,3e-05,5.49877]
[1777804146806,34.97,78431.16,4.9,0.03579,3e-05,5.49877]
[1777804152848,34.98,78431.3,4.9,0.03581,3e-05,5.50053]
[1777804165939,34.98,78430.71,4.9,0.03581,3e-05,5.50071]
[1777804170973,34.98,78430.56,4.9,0.03581,3e-05,5.50108]
[1777804176263,34.98,78430.56,4.9,0.03581,3e-05,5.50108]
[1777804182051,34.99,78430.42,4.9,0.03581,3e-05,5.49985]
[1777804188093,34.99,78429.52,4.9,0.03579,3e-05,5.49732]
[1777804198163,34.99,78429.48,4.9,0.0358,3e-05,5.49915]
[1777804198359,34.99,78429.48,4.9,0.0358,3e-05,5.49915]
[1777804198865,34.99,78429.48,4.9,0.0358,3e-05,5.49915]
[1777804208233,35.0,78433.16,4.9,0.03594,3e-05,5.51685]
[1777804215282,35.0,78432.98,4.9,0.03594,3e-05,5.51726]
[1777804220317,35.0,78432.65,4.9,0.03594,3e-05,5.51672]
[1777804227365,35.0,78432.62,4.9,0.03595,3e-05,5.51775]
[1777804233407,35.01,78433.35,4.9,0.03596,3e-05,5.51888]
[1777804238443,35.01,78435.86,4.9,0.03605,3e-05,5.53001]
[1777804245492,35.01,78435.86,4.9,0.03606,3e-05,5.531]
[1777804250527,35.01,78436.09,4.9,0.03607,3e-05,5.53265]
[1777804256569,35.01,78437.63,4.9,0.03613,3e-05,5.53984]
[1777804262611,35.01,78436.61,4.9,0.0361,3e-05,5.53641]
[1777804276708,35.02,78436.47,4.9,0.03611,3e-05,5.53792]
[1777804284764,35.02,78436.89,4.9,0.03613,3e-05,5.54077]
[1777804290740,35.02,78447.18,4.9,0.03647,3e-05,5.58399]
[1777804295842,35.02,78449.99,4.9,0.03655,3e-05,5.59325]
[1777804300877,35.02,78449.9,4.9,0.03655,3e-05,5.59311]
[1777804305911,35.02,78451.37,4.9,0.0366,3e-05,5.59944]
[1777804310929,35.02,78451.95,4.9,0.03662,3e-05,5.60201]
[1777804315984,35.02,78455.85,4.9,0.03675,3e-05,5.6184]
[1777804321021,35.02,78455.92,4.9,0.03675,3e-05,5.61868]
[1777804329077,35.02,78456.03,4.9,0.03675,3e-05,5.61909]
[1777804334112,35.02,78453.64,4.9,0.03667,3e-05,5.60905]
[1777804341059,35.02,78452.8,4.9,0.03665,3e-05,5.60559]
[1777804346195,35.02,78454.77,4.9,0.03671,3e-05,5.61385]
[1777804351231,35.02,78454.08,4.9,0.03667,3e-05,5.60803]
[1777804356266,35.02,78453.91,4.9,0.03667,3e-05,5.6073]
[1777804361301,35.02,78453.94,4.9,0.03667,3e-05,5.60739]
[1777804366336,35.02,78449.63,4.9,0.03653,3e-05,5.5894]
[1777804371371,35.02,78452.06,4.9,0.03661,3e-05,5.59961]
[1777804377413,35.02,78453.56,4.9,0.03665,3e-05,5.60581]
[1777804382448,35.02,78454.32,4.9,0.03668,3e-05,5.6089]
[1777804391512,35.02,78454.57,4.9,0.03668,3e-05,5.60974]
[1777804396547,35.02,78456.97,4.9,0.03676,3e-05,5.61963]
[1777804401582,35.02,78456.83,4.9,0.03676,3e-05,5.61888]
[1777804408631,35.02,78456.87,4.9,0.03676,3e-05,5.61885]
[1777804414673,35.02,78456.98,4.9,0.03674,3e-05,5.61629]
[1777804420715,35.02,78457.26,4.9,0.03675,3e-05,5.61736]
[1777804425750,35.02,78457.26,4.9,0.03675,3e-05,5.61728]
[1777804433806,35.02,78457.18,4.9,0.03675,3e-05,5.61684]
[1777804436299,35.02,78457.18,4.9,0.03675,3e-05,5.61684]
[1777804436544,35.02,78457.18,4.9,0.03675,3e-05,5.61681]
[1777804437301,35.02,78457.18,4.9,0.03675,3e-05,5.61681]
[1777804437439,35.02,78457.18,4.9,0.03674,3e-05,5.61594]
[1777804442869,35.02,78464.82,4.9,0.03699,3e-05,5.64786]
[1777804447906,35.02,78469.06,4.9,0.03713,3e-05,5.66533]
[1777804454955,35.02,78468.95,4.9,0.03712,3e-05,5.66435]
[1777804468046,35.02,78468.91,4.9,0.03711,3e-05,5.6634]
[1777804473080,35.01,78468.53,4.9,0.03708,3e-05,5.65872]
[1777804478117,35.01,78468.23,4.9,0.03707,3e-05,5.65732]
[1777804486448,35.01,78468.41,4.9,0.03707,3e-05,5.65802]
[1777804494229,35.01,78467.68,4.9,0.03705,3e-05,5.65462]
[1777804501278,35.01,78468.17,4.9,0.03706,3e-05,5.65656]
[1777804507320,35.01,78468.2,4.9,0.03706,3e-05,5.6566]
[1777804513362,35.01,78466.08,4.9,0.03699,3e-05,5.64768]
[1777804518396,35.01,78465.64,4.9,0.03698,3e-05,5.64585]
[1777804524440,35.01,78465.6,4.9,0.03698,3e-05,5.64571]
[1777804529475,35.01,78465.54,4.9,0.03698,3e-05,5.64547]
[1777804536524,35.01,78465.35,4.9,0.03695,3e-05,5.64183]
[1777804541559,35.01,78459.21,4.9,0.03675,3e-05,5.6162]
[1777804547601,35.01,78459.01,4.9,0.03675,3e-05,5.61572]
[1777804557672,35.02,78459.01,4.9,0.03675,3e-05,5.61632]
[1777804563714,35.02,78459.47,4.9,0.03677,3e-05,5.61866]
[1777804568749,35.02,78457.49,4.9,0.03671,3e-05,5.61079]
[1777804573784,35.02,78457.89,4.9,0.03672,3e-05,5.61288]
[1777804578819,35.02,78459.4,4.9,0.03678,3e-05,5.61962]
[1777804591911,35.02,78459.12,4.9,0.03676,3e-05,5.6166]
[1777804600974,35.02,78458.9,4.9,0.03676,3e-05,5.61647]
[1777804606009,35.02,78455.72,4.9,0.03666,3e-05,5.60376]
[1777804611045,35.02,78450.32,4.9,0.03649,3e-05,5.58191]
[1777804616079,35.03,78450.1,4.9,0.03648,3e-05,5.58163]
[1777804621114,35.03,78449.58,4.9,0.03647,3e-05,5.58008]
[1777804627155,35.03,78449.15,4.9,0.03646,3e-05,5.57892]
[1777804632190,35.03,78450.54,4.9,0.03651,3e-05,5.58514]
[1777804638233,35.03,78450.25,4.9,0.03651,3e-05,5.58436]
[1777804643269,35.03,78450.55,4.9,0.03652,3e-05,5.58591]
[1777804648304,35.03,78450.62,4.9,0.03652,3e-05,5.58646]
[1777804653340,35.03,78450.62,4.9,0.03651,3e-05,5.58382]
[1777804659382,35.03,78450.9,4.9,0.03652,3e-05,5.58523]
[1777804664417,35.03,78450.37,4.9,0.0365,3e-05,5.58319]
[1777804671467,35.03,78449.65,4.9,0.03648,3e-05,5.58043]
[1777804676502,35.03,78449.65,4.9,0.03648,3e-05,5.58058]
[1777804681537,35.03,78448.69,4.9,0.03645,3e-05,5.57675]
[1777804690600,35.03,78448.63,4.9,0.03645,3e-05,5.57676]
[1777804699663,35.03,78448.8,4.9,0.03646,3e-05,5.57769]
[1777804705705,35.03,78448.76,4.9,0.03646,3e-05,5.57763]
[1777804710740,35.03,78444.37,4.9,0.03632,3e-05,5.55943]
[1777804717789,35.03,78445.16,4.9,0.03633,3e-05,5.56015]
[1777804723647,35.04,78445.21,4.9,0.03633,3e-05,5.56052]
[1777804723747,35.04,78445.21,4.9,0.03633,3e-05,5.56052]
[1777804723748,35.04,78445.21,4.9,0.03633,3e-05,5.56059]
[1777804724720,35.04,78445.21,4.9,0.03633,3e-05,5.56059]
[1777804724858,35.03,78445.21,4.9,0.03632,3e-05,5.55977]
[1777804729874,35.03,78445.09,4.9,0.03632,3e-05,5.55945]
[1777804741959,35.03,78445.84,4.9,0.03635,3e-05,5.56291]
[1777804755050,35.04,78445.25,4.9,0.03633,3e-05,5.56086]
[1777804760085,35.04,78444.68,4.9,0.03631,3e-05,5.55867]
[1777804765120,35.04,78444.73,4.9,0.03632,3e-05,5.55907]
[1777804771162,35.04,78445.37,4.9,0.03632,3e-05,5.55914]
[1777804778211,35.04,78445.5,4.9,0.03633,3e-05,5.55997]
[1777804783245,35.04,78445.22,4.9,0.03632,3e-05,5.559]
[1777804788281,35.04,78445.15,4.9,0.03632,3e-05,5.55892]
[1777804793316,35.04,78448.69,4.9,0.03644,3e-05,5.57374]
[1777804801372,35.04,78448.89,4.9,0.03645,3e-05,5.57472]
[1777804807413,35.04,78448.48,4.9,0.03643,3e-05,5.57311]
[1777804819500,35.04,78448.46,4.9,0.03643,3e-05,5.57332]
[1777804824535,35.04,78448.46,4.9,0.03644,3e-05,5.57345]
[1777804829570,35.04,78448.0,4.9,0.03642,3e-05,5.57166]
[1777804834605,35.04,78449.41,4.9,0.03645,3e-05,5.5748]
[1777804839640,35.04,78449.39,4.9,0.03645,3e-05,5.57482]
[1777804845682,35.04,78449.07,4.9,0.03644,3e-05,5.57362]
[1777804850717,35.04,78448.8,4.9,0.03643,3e-05,5.57259]
[1777804856759,35.04,78449.16,4.9,0.03645,3e-05,5.57421]
[1777804862801,35.04,78450.04,4.9,0.03648,3e-05,5.57797]
[1777804867839,35.04,78450.18,4.9,0.03648,3e-05,5.57863]
[1777804874887,35.04,78450.0,4.9,0.03648,3e-05,5.57799]
[1777804879923,35.04,78450.32,4.9,0.03649,3e-05,5.5794]
[1777804889993,35.04,78450.32,4.9,0.03649,3e-05,5.57955]
[1777804894609,35.04,78450.32,4.9,0.03649,3e-05,5.57955]
[1777804895081,35.04,78450.32,4.9,0.03647,3e-05,5.57677]
[1777804895517,35.04,78450.32,4.9,0.03647,3e-05,5.57677]
[1777804896023,35.04,78450.32,4.9,0.03647,3e-05,5.57594]
[1777804904091,35.04,78450.69,4.9,0.03648,3e-05,5.57765]
[1777804909126,35.04,78450.77,4.9,0.03648,3e-05,5.57807]
[1777804916059,35.04,78450.77,4.9,0.03648,3e-05,5.57807]
[1777804922217,35.04,78450.4,4.9,0.03647,3e-05,5.57678]
[1777804931280,35.04,78450.47,4.9,0.03648,3e-05,5.57727]
[1777804936315,35.04,78450.29,4.9,0.03647,3e-05,5.57664]
[1777804938039,35.04,78450.29,4.9,0.03647,3e-05,5.57664]
[1777804938043,35.04,78450.29,4.9,0.03647,3e-05,5.57669]
[1777804938968,35.04,78450.29,4.9,0.03647,3e-05,5.57669]
[1777804939052,35.04,78450.29,4.9,0.03646,3e-05,5.57586]
[1777804947531,35.04,78450.29,4.9,0.03647,3e-05,5.576]
[1777804955448,35.04,78450.25,4.9,0.03645,3e-05,5.57328]
[1777804961909,35.04,78450.25,4.9,0.03645,3e-05,5.57328]
[1777804962047,35.04,78450.25,4.9,0.03645,3e-05,5.57328]
[1777804962113,35.04,78450.42,4.9,0.03646,3e-05,5.57416]
[1777804962915,35.04,78450.42,4.9,0.03646,3e-05,5.57416]
[1777804963105,35.04,78450.42,4.9,0.03645,3e-05,5.57334]
[1777804968538,35.04,78463.79,4.9,0.03689,3e-05,5.62907]
[1777804974582,35.04,78464.98,4.9,0.03692,3e-05,5.63374]
[1777804979619,35.04,78464.87,4.9,0.03692,3e-05,5.63303]
[1777804984654,35.04,78454.96,4.9,0.03659,3e-05,5.5916]
[1777804989689,35.04,78454.58,4.9,0.03658,3e-05,5.59016]
[1777804995730,35.04,78453.07,4.9,0.03653,3e-05,5.58404]
[1777805000766,35.04,78451.09,4.9,0.03647,3e-05,5.576]
[1777805007815,35.04,78450.83,4.9,0.03646,3e-05,5.57523]
[1777805012850,35.04,78446.57,4.9,0.03631,3e-05,5.55494]
[1777805017885,35.04,78445.49,4.9,0.03628,3e-05,5.55086]
[1777805029969,35.04,78445.59,4.9,0.03629,3e-05,5.55219]
[1777805037018,35.04,78446.42,4.9,0.03632,3e-05,5.55611]
[1777805042053,35.05,78446.45,4.9,0.03632,3e-05,5.55654]
[1777805051116,35.05,78445.99,4.9,0.03631,3e-05,5.55525]
[1777805057158,35.05,78445.9,4.9,0.03631,3e-05,5.55527]
[1777805064218,35.05,78445.82,4.9,0.03631,3e-05,5.555]
[1777805079312,35.05,78445.98,4.9,0.03631,3e-05,5.55422]
[1777805085354,35.05,78445.91,4.9,0.03631,3e-05,5.55434]
[1777805094418,35.05,78446.12,4.9,0.03632,3e-05,5.55583]
[1777805105494,35.05,78446.09,4.9,0.03633,3e-05,5.55648]
[1777805113551,35.05,78445.8,4.9,0.03632,3e-05,5.5558]
[1777805127649,35.06,78445.98,4.9,0.03634,3e-05,5.55745]
[1777805137719,35.06,78445.98,4.9,0.03632,3e-05,5.55522]
[1777805147790,35.06,78445.91,4.9,0.03633,3e-05,5.5556]
[1777805153832,35.06,78445.87,4.9,0.03633,3e-05,5.55583]
[1777805158867,35.06,78444.78,4.9,0.0363,3e-05,5.55166]
[1777805163902,35.06,78431.22,4.9,0.03586,3e-05,5.49621]
[1777805168937,35.06,78431.5,4.9,0.03588,3e-05,5.49828]
[1777805173972,35.06,78425.31,4.9,0.03569,3e-05,5.47381]
[1777805179007,35.07,78421.28,4.9,0.03557,3e-05,5.45858]
[1777805184042,35.07,78415.0,4.9,0.03538,3e-05,5.4343]
[1777805190084,35.07,78414.15,4.9,0.03537,3e-05,5.43276]
[1777805197271,35.08,78414.51,4.9,0.03537,3e-05,5.43272]
[1777805203174,35.08,78413.61,4.9,0.03537,3e-05,5.43201]
[1777805212628,35.08,78412.88,4.9,0.03535,3e-05,5.43039]
[1777805218280,35.09,78409.96,4.9,0.03529,3e-05,5.42221]
[1777805223315,35.1,78408.54,4.9,0.03526,3e-05,5.41822]
[1777805230365,35.1,78413.05,4.9,0.03542,3e-05,5.43895]
[1777805235400,35.1,78412.87,4.9,0.03543,3e-05,5.43978]
[1777805240435,35.11,78413.55,4.9,0.03546,3e-05,5.44407]
[1777805245470,35.11,78415.23,4.9,0.03553,3e-05,5.45239]
[1777805250505,35.11,78417.21,4.9,0.0356,3e-05,5.46182]
[1777805259568,35.12,78417.1,4.9,0.0356,3e-05,5.46082]
[1777805264603,35.12,78416.04,4.9,0.03557,3e-05,5.45772]
[1777805269639,35.12,78416.05,4.9,0.03558,3e-05,5.459]
[1777805275681,35.12,78415.76,4.9,0.03559,3e-05,5.45951]
[1777805280716,35.13,78415.62,4.9,0.03559,3e-05,5.46013]
[1777805294814,35.13,78415.79,4.9,0.03562,3e-05,5.46403]
[1777805299849,35.13,78415.87,4.9,0.03564,3e-05,5.46549]
[1777805305521,35.14,78415.79,4.9,0.03564,3e-05,5.46585]
[1777805311520,35.14,78415.72,4.9,0.03565,3e-05,5.46715]
[1777805316968,35.14,78415.76,4.9,0.03565,3e-05,5.46605]
[1777805324018,35.15,78414.59,4.9,0.03562,3e-05,5.46281]
[1777805330060,35.15,78415.76,4.9,0.03567,3e-05,5.46892]
[1777805341138,35.15,78415.61,4.9,0.03568,3e-05,5.47069]
[1777805348187,35.16,78411.43,4.9,0.03556,3e-05,5.45506]
[1777805353222,35.16,78410.63,4.9,0.03554,3e-05,5.45298]
[1777805360272,35.16,78410.63,4.9,0.03556,3e-05,5.45465]
[1777805365307,35.16,78410.31,4.9,0.03556,3e-05,5.45453]
[1777805372356,35.17,78414.46,4.9,0.03569,3e-05,5.47034]
[1777805378398,35.17,78416.58,4.9,0.03576,3e-05,5.48026]
[1777805383433,35.17,78408.68,4.9,0.03552,3e-05,5.44905]
[1777805388468,35.17,78409.52,4.9,0.03556,3e-05,5.45368]
[1777805401559,35.18,78409.55,4.9,0.03558,3e-05,5.45679]
[1777805406594,35.18,78409.48,4.9,0.03559,3e-05,5.45761]
[1777805411629,35.18,78409.3,4.9,0.03559,3e-05,5.45798]
[1777805416664,35.19,78409.07,4.9,0.03559,3e-05,5.45812]
[1777805426735,35.19,78409.16,4.9,0.03561,3e-05,5.46061]
[1777805431770,35.19,78409.23,4.9,0.0356,3e-05,5.45909]
[1777805436805,35.19,78406.28,4.9,0.03552,3e-05,5.4481]
[1777805441841,35.2,78408.51,4.9,0.0356,3e-05,5.45829]
[1777805446878,35.2,78409.14,4.9,0.03563,3e-05,5.46191]
[1777805451913,35.2,78408.46,4.9,0.03561,3e-05,5.46036]
[1777805465007,35.21,78408.89,4.9,0.03565,3e-05,5.46475]
[1777805470039,35.21,78409.13,4.9,0.03566,3e-05,5.46671]
[1777805475073,35.21,78409.08,4.9,0.03567,3e-05,5.46743]
[1777805480109,35.21,78411.29,4.9,0.03575,3e-05,5.47734]
[1777805487158,35.21,78411.44,4.9,0.03576,3e-05,5.47912]
[1777805492193,35.21,78415.31,4.9,0.03588,3e-05,5.49291]
[1777805497228,35.22,78415.99,4.9,0.0359,3e-05,5.49637]
[1777805503270,35.22,78419.14,4.9,0.03601,3e-05,5.51003]
[1777805508304,35.22,78419.14,4.9,0.03601,3e-05,5.51059]
[1777805513342,35.22,78418.97,4.9,0.03601,3e-05,5.51046]
[1777805518377,35.22,78418.95,4.9,0.03602,3e-05,5.51094]
[1777805526433,35.22,78418.64,4.9,0.03601,3e-05,5.51059]
[1777805531468,35.22,78418.67,4.9,0.03602,3e-05,5.51128]
[1777805539523,35.23,78418.47,4.9,0.03602,3e-05,5.51136]
[1777805552617,35.23,78418.63,4.9,0.03602,3e-05,5.5106]
[1777805562690,35.23,78418.63,4.9,0.03603,3e-05,5.51191]
[1777805567724,35.23,78418.31,4.9,0.03603,3e-05,5.51132]
[1777805580818,35.24,78418.38,4.9,0.03604,3e-05,5.51355]
[1777805585854,35.24,78418.17,4.9,0.03604,3e-05,5.51346]
[1777805590890,35.24,78420.34,4.9,0.03612,3e-05,5.52309]
[1777805602976,35.24,78420.11,4.9,0.03612,3e-05,5.52361]
[1777805605336,35.24,78420.11,4.9,0.03612,3e-05,5.52361]
[1777805605346,35.24,78420.14,4.9,0.03613,3e-05,5.52407]
[1777805606268,35.24,78420.14,4.9,0.03613,3e-05,5.52407]
[1777805606579,35.24,78419.89,4.9,0.03611,3e-05,5.52231]
[1777805616155,35.24,78419.89,4.9,0.03611,3e-05,5.52242]
[1777805622109,35.24,78419.82,4.9,0.03611,3e-05,5.52089]
[1777805627143,35.25,78419.85,4.9,0.03611,3e-05,5.52151]
[1777805636207,35.25,78419.58,4.9,0.03611,3e-05,5.5213]
[1777805643256,35.25,78419.78,4.9,0.03612,3e-05,5.52286]
[1777805648294,35.25,78419.42,4.9,0.03612,3e-05,5.52189]
[1777805649193,35.25,78419.42,4.9,0.03612,3e-05,5.52189]
[1777805649629,35.25,78419.42,4.9,0.03612,3e-05,5.522]
[1777805650123,35.25,78419.42,4.9,0.03612,3e-05,5.522]
[1777805650409,35.25,78419.42,4.9,0.03611,3e-05,5.52125]
[1777805656350,35.25,78419.29,4.9,0.03611,3e-05,5.52135]
[1777805661240,35.25,78419.47,4.9,0.03612,3e-05,5.52251]
[1777805661680,35.25,78419.67,4.9,0.03613,3e-05,5.52344]
[1777805662224,35.25,78419.67,4.9,0.03613,3e-05,5.52344]
[1777805662828,35.25,78420.26,4.9,0.03614,3e-05,5.52513]
[1777805670486,35.25,78414.57,4.9,0.03596,3e-05,5.50234]
[1777805678504,35.25,78419.18,4.9,0.0361,3e-05,5.51975]
[1777805683539,35.25,78419.82,4.9,0.03613,3e-05,5.5229]
[1777805688574,35.25,78419.73,4.9,0.03613,3e-05,5.52302]
[1777805694616,35.26,78420.0,4.9,0.03614,3e-05,5.52471]
[1777805699651,35.26,78419.77,4.9,0.03614,3e-05,5.52424]
[1777805706700,35.26,78419.97,4.9,0.03615,3e-05,5.52571]
[1777805711735,35.26,78419.64,4.9,0.03614,3e-05,5.52482]
[1777805716770,35.26,78419.36,4.9,0.03614,3e-05,5.52413]
[1777805722812,35.26,78419.41,4.9,0.03614,3e-05,5.52489]
[1777805727847,35.26,78414.99,4.9,0.03601,3e-05,5.50722]
[1777805733889,35.26,78415.27,4.9,0.036,3e-05,5.50622]
[1777805740939,35.26,78415.44,4.9,0.03601,3e-05,5.50773]
[1777805745973,35.27,78415.44,4.9,0.03602,3e-05,5.5083]
[1777805751010,35.27,78415.82,4.9,0.03604,3e-05,5.51041]
[1777805756045,35.27,78415.47,4.9,0.03603,3e-05,5.50952]
[1777805763094,35.27,78415.29,4.9,0.03603,3e-05,5.50955]
[1777805770143,35.27,78414.75,4.9,0.03602,3e-05,5.50812]
[1777805776185,35.27,78414.63,4.9,0.03602,3e-05,5.50834]
[1777805788269,35.28,78413.82,4.9,0.03601,3e-05,5.50665]
[1777805800353,35.28,78413.58,4.9,0.03599,3e-05,5.50442]
[1777805806255,35.28,78412.73,4.9,0.03597,3e-05,5.50154]
[1777805815007,35.28,78412.77,4.9,0.03598,3e-05,5.50233]
[1777805815143,35.28,78412.77,4.9,0.03598,3e-05,5.50233]
[1777805815656,35.28,78412.77,4.9,0.03599,3e-05,5.50342]
[1777805816047,35.28,78412.77,4.9,0.03599,3e-05,5.50342]
[1777805816747,35.28,78412.31,4.9,0.03597,3e-05,5.50169]
[1777805822510,35.29,78410.96,4.9,0.03594,3e-05,5.4971]
[1777805827545,35.29,78410.96,4.9,0.03594,3e-05,5.49785]
[1777805838622,35.29,78410.72,4.9,0.03595,3e-05,5.49841]
[1777805844664,35.29,78406.8,4.9,0.03583,3e-05,5.48321]
[1777805849698,35.29,78406.03,4.9,0.03581,3e-05,5.48079]
[1777805856748,35.29,78405.99,4.9,0.0358,3e-05,5.47875]
[1777805862790,35.3,78406.45,4.9,0.03582,3e-05,5.48146]
[1777805867825,35.3,78406.38,4.9,0.03582,3e-05,5.48182]
[1777805872860,35.3,78406.42,4.9,0.03583,3e-05,5.48259]
[1777805877896,35.3,78407.22,4.9,0.03586,3e-05,5.48642]
[1777805882931,35.3,78408.75,4.9,0.03591,3e-05,5.49313]
[1777805887966,35.3,78408.86,4.9,0.03592,3e-05,5.49399]
[1777805896022,35.3,78408.58,4.9,0.03592,3e-05,5.49343]
[1777805904078,35.3,78408.08,4.9,0.0359,3e-05,5.49193]
[1777805910120,35.3,78408.21,4.9,0.03591,3e-05,5.49286]
[1777805916162,35.31,78408.1,4.9,0.03589,3e-05,5.48996]
[1777805923211,35.31,78408.1,4.9,0.0359,3e-05,5.49043]
[1777805928245,35.31,78407.88,4.9,0.03589,3e-05,5.48986]
[1777805936302,35.31,78407.79,4.9,0.03589,3e-05,5.49003]
[1777805942344,35.31,78408.1,4.9,0.03591,3e-05,5.49168]
[1777805949393,35.31,78408.05,4.9,0.03591,3e-05,5.49197]
[1777805954662,35.31,78408.11,4.9,0.03591,3e-05,5.49221]
[1777805964499,35.31,78407.3,4.9,0.03589,3e-05,5.48977]
[1777805977653,35.31,78407.94,4.9,0.0359,3e-05,5.49032]
[1777805988729,35.31,78407.71,4.9,0.0359,3e-05,5.49006]
[1777805997793,35.32,78407.64,4.9,0.0359,3e-05,5.49035]
[1777806002828,35.32,78403.87,4.9,0.03578,3e-05,5.47539]
[1777806007894,35.32,78400.64,4.9,0.03569,3e-05,5.46273]
[1777806013906,35.32,78401.74,4.9,0.03573,3e-05,5.46827]
[1777806019947,35.32,78401.13,4.9,0.03572,3e-05,5.46669]
[1777806024982,35.32,78400.88,4.9,0.03571,3e-05,5.46643]
[1777806031025,35.32,78396.42,4.9,0.03556,3e-05,5.44642]
[1777806036061,35.33,78391.86,4.9,0.03543,3e-05,5.42898]
[1777806041096,35.33,78388.95,4.9,0.03534,3e-05,5.41837]
[1777806046131,35.33,78380.62,4.9,0.03509,3e-05,5.38595]
[1777806051165,35.33,78381.09,4.9,0.03512,3e-05,5.38939]
[1777806056201,35.34,78382.93,4.9,0.03519,3e-05,5.39836]
[1777806065264,35.34,78384.27,4.9,0.03525,3e-05,5.40639]
[1777806070299,35.35,78385.29,4.9,0.03529,3e-05,5.41184]
[1777806075334,35.35,78383.81,4.9,0.03526,3e-05,5.40717]
[1777806080369,35.35,78382.59,4.9,0.03523,3e-05,5.40361]
[1777806086410,35.35,78383.01,4.9,0.03526,3e-05,5.40695]
[1777806091830,35.36,78395.74,4.9,0.03567,3e-05,5.45962]
[1777806097921,35.36,78393.31,4.9,0.03558,3e-05,5.44786]
[1777806103531,35.36,78393.51,4.9,0.0356,3e-05,5.45028]
[1777806108565,35.36,78393.66,4.9,0.03561,3e-05,5.45207]
[1777806113600,35.36,78399.99,4.9,0.03582,3e-05,5.47878]
[1777806119642,35.37,78400.43,4.9,0.03585,3e-05,5.48149]
[1777806124677,35.37,78400.91,4.9,0.03587,3e-05,5.48421]
[1777806129712,35.37,78401.44,4.9,0.03589,3e-05,5.48714]
[1777806134746,35.37,78401.22,4.9,0.03589,3e-05,5.48699]
[1777806140789,35.37,78401.36,4.9,0.0359,3e-05,5.4884]
[1777806145824,35.37,78401.84,4.9,0.03592,3e-05,5.49102]
[1777806154887,35.38,78401.88,4.9,0.03591,3e-05,5.48945]
[1777806159922,35.38,78401.72,4.9,0.03591,3e-05,5.4894]
[1777806166972,35.38,78400.75,4.9,0.03589,3e-05,5.48627]
[1777806172007,35.38,78401.0,4.9,0.0359,3e-05,5.48789]
[1777806178048,35.38,78401.79,4.9,0.03593,3e-05,5.4918]
[1777806184091,35.38,78401.69,4.9,0.03593,3e-05,5.49205]
[1777806195168,35.39,78401.84,4.9,0.03595,3e-05,5.49381]
[1777806203225,35.39,78405.78,4.9,0.03608,3e-05,5.5107]
[1777806208260,35.39,78411.48,4.9,0.03627,3e-05,5.53439]
[1777806213295,35.39,78412.98,4.9,0.0363,3e-05,5.53791]
[1777806218330,35.39,78413.94,4.9,0.03633,3e-05,5.54207]
[1777806223365,35.39,78414.15,4.9,0.03634,3e-05,5.5431]
[1777806228399,35.39,78414.71,4.9,0.03636,3e-05,5.54556]
[1777806234442,35.39,78414.39,4.9,0.03635,3e-05,5.54446]
[1777806239477,35.39,78414.23,4.9,0.03635,3e-05,5.54402]
[1777806245519,35.39,78414.32,4.9,0.03635,3e-05,5.54469]
[1777806251228,35.39,78414.38,4.9,0.03636,3e-05,5.54513]
[1777806256596,35.39,78414.32,4.9,0.03636,3e-05,5.54519]
[1777806262425,35.39,78414.32,4.9,0.03636,3e-05,5.54534]
[1777806274722,35.39,78414.25,4.9,0.03634,3e-05,5.54261]
[1777806281009,35.39,78414.63,4.9,0.03636,3e-05,5.54427]
[1777806286809,35.39,78414.29,4.9,0.03635,3e-05,5.54307]
[1777806291844,35.39,78404.8,4.9,0.03604,3e-05,5.50442]
[1777806300907,35.39,78403.62,4.9,0.03601,3e-05,5.50034]
[1777806306949,35.4,78402.73,4.9,0.03599,3e-05,5.4972]
[1777806311983,35.4,78402.01,4.9,0.03597,3e-05,5.49471]
[1777806317020,35.4,78402.05,4.9,0.03597,3e-05,5.49534]
[1777806324069,35.4,78403.91,4.9,0.03604,3e-05,5.50354]
[1777806335146,35.4,78403.87,4.9,0.03602,3e-05,5.50143]
[1777806345217,35.4,78403.87,4.9,0.03603,3e-05,5.50231]
[1777806350252,35.4,78405.04,4.9,0.03607,3e-05,5.50754]
[1777806355286,35.4,78407.99,4.9,0.03617,3e-05,5.52]
[1777806357608,35.4,78409.15,4.9,0.03621,3e-05,5.52486]
[1777806358308,35.41,78409.11,4.9,0.03621,3e-05,5.52539]
[1777806363343,35.41,78408.89,4.9,0.03623,3e-05,5.5279]
[1777806373413,35.43,78409.13,4.9,0.03629,3e-05,5.53557]
[1777806376149,35.43,78409.13,4.9,0.03629,3e-05,5.53557]
[1777806376592,35.43,78409.13,4.9,0.03631,3e-05,5.53752]
[1777806377623,35.43,78409.13,4.9,0.03631,3e-05,5.53732]
[1777806386504,35.42,78409.82,4.9,0.03632,3e-05,5.5383]
[1777806388217,35.42,78409.82,4.9,0.03632,3e-05,5.5383]
[1777806388252,35.42,78409.82,4.9,0.03632,3e-05,5.5383]
[1777806388788,35.42,78409.82,4.9,0.03631,3e-05,5.53789]
[1777806394560,35.42,78410.01,4.9,0.03629,3e-05,5.53456]
[1777806399595,35.42,78409.62,4.9,0.03627,3e-05,5.53194]
[1777806403799,35.42,78409.65,4.9,0.03627,3e-05,5.53145]
[1777806404393,35.42,78409.65,4.9,0.03627,3e-05,5.53145]
[1777806404479,35.42,78409.76,4.9,0.03627,3e-05,5.53149]
[1777806410673,35.41,78409.73,4.9,0.03623,3e-05,5.5263]
[1777806415709,35.4,78409.83,4.9,0.0362,3e-05,5.5226]
[1777806420744,35.39,78409.8,4.9,0.03616,3e-05,5.51844]
[1777806427513,35.39,78409.65,4.9,0.03613,3e-05,5.51467]
[1777806433021,35.38,78409.65,4.9,0.03611,3e-05,5.51157]
[1777806433122,35.37,78409.73,4.9,0.03608,3e-05,5.50806]
[1777806441935,35.37,78409.73,4.9,0.03608,3e-05,5.50816]
[1777806447935,35.37,78409.55,4.9,0.03609,3e-05,5.50878]
[1777806452970,35.38,78409.8,4.9,0.03608,3e-05,5.50748]
[1777806458030,35.38,78409.64,4.9,0.03608,3e-05,5.50738]
[1777806463041,35.38,78409.53,4.9,0.03608,3e-05,5.50744]
[1777806466338,35.38,78409.45,4.9,0.03608,3e-05,5.50729]
[1777806466369,35.38,78409.45,4.9,0.03608,3e-05,5.50738]
[1777806467280,35.38,78409.45,4.9,0.03608,3e-05,5.50738]
[1777806467594,35.38,78409.45,4.9,0.03607,3e-05,5.50663]
[1777806475125,35.38,78409.36,4.9,0.03608,3e-05,5.50696]
[1777806480160,35.38,78409.56,4.9,0.03609,3e-05,5.50815]
[1777806488216,35.38,78409.85,4.9,0.0361,3e-05,5.50988]
[1777806495264,35.38,78409.68,4.9,0.0361,3e-05,5.50956]
[1777806500299,35.38,78409.75,4.9,0.0361,3e-05,5.51017]
[1777806505334,35.38,78409.7,4.9,0.0361,3e-05,5.51029]
[1777806511377,35.38,78409.74,4.9,0.03609,3e-05,5.50793]
[1777806516411,35.38,78409.7,4.9,0.03609,3e-05,5.50802]
[1777806521446,35.38,78409.74,4.9,0.03609,3e-05,5.50843]
[1777806526482,35.38,78409.76,4.9,0.0361,3e-05,5.50873]
[1777806531517,35.38,78414.5,4.9,0.03625,3e-05,5.52838]
[1777806537559,35.38,78421.24,4.9,0.03647,3e-05,5.556]
[1777806542594,35.38,78421.59,4.9,0.03648,3e-05,5.5573]
[1777806556692,35.38,78422.05,4.9,0.03649,3e-05,5.55886]
[1777806561727,35.38,78422.86,4.9,0.03652,3e-05,5.56213]
[1777806566761,35.38,78423.7,4.9,0.03654,3e-05,5.56551]
[1777806571797,35.38,78423.67,4.9,0.03652,3e-05,5.56244]
[1777806577838,35.38,78423.71,4.9,0.03652,3e-05,5.56257]
[1777806582877,35.38,78424.3,4.9,0.03654,3e-05,5.56499]
[1777806587912,35.38,78424.25,4.9,0.03654,3e-05,5.56478]
[1777806591514,35.38,78429.74,4.9,0.03672,3e-05,5.58746]
[1777806591542,35.38,78430.9,4.9,0.03676,3e-05,5.59222]
[1777806596976,35.39,78434.44,4.9,0.03691,3e-05,5.61075]
[1777806602011,35.4,78434.16,4.9,0.03693,3e-05,5.61333]
[1777806612369,35.4,78434.16,4.9,0.03693,3e-05,5.61333]
[1777806612633,35.4,78434.16,4.9,0.03693,3e-05,5.61333]
[1777806612733,35.4,78434.16,4.9,0.03693,3e-05,5.61333]
[1777806612767,35.41,78434.16,4.9,0.03699,3e-05,5.6215]
[1777806613494,35.41,78434.16,4.9,0.03699,3e-05,5.6215]
[1777806613759,35.41,78470.54,4.9,0.0382,3e-05,5.77378]
[1777806619131,35.42,78484.59,4.9,0.0387,3e-05,5.83587]
[1777806623163,35.42,78514.93,4.9,0.03975,3e-05,5.96722]
[1777806628266,35.42,78525.02,4.9,0.04011,4e-05,6.01193]
[1777806634240,35.42,78527.4,4.9,0.04018,4e-05,6.02023]
[1777806637261,35.42,78543.6,4.9,0.04076,4e-05,6.09117]
[1777806637962,35.42,78543.6,4.9,0.04076,4e-05,6.09117]
[1777806640355,35.42,78544.2,4.9,0.04076,4e-05,6.09206]
[1777806646326,35.41,78549.6,4.9,0.04092,4e-05,6.1109]
[1777806651361,35.41,78547.07,4.9,0.04082,4e-05,6.0987]
[1777806652090,35.41,78547.07,4.9,0.04082,4e-05,6.0987]
[1777806652407,35.41,78547.07,4.9,0.04082,4e-05,6.0987]
[1777806652408,35.41,78547.07,4.9,0.04082,4e-05,6.09849]
[1777806658409,35.4,78545.6,4.9,0.04072,4e-05,6.08688]
[1777806663517,35.39,78545.34,4.9,0.04068,4e-05,6.08232]
[1777806663610,35.39,78546.14,4.9,0.04071,4e-05,6.08497]
[1777806669488,35.39,78546.9,4.9,0.04072,4e-05,6.08706]
[1777806674523,35.39,78547.99,4.9,0.04075,4e-05,6.09077]
[1777806679558,35.39,78544.55,4.9,0.04062,4e-05,6.07468]
[1777806684593,35.38,78539.76,4.9,0.04045,4e-05,6.05291]
[1777806689627,35.38,78537.24,4.9,0.04035,4e-05,6.0412]
[1777806696676,35.38,78537.23,4.9,0.04032,4e-05,6.03723]
[1777806705740,35.38,78537.36,4.9,0.04032,4e-05,6.03664]
[1777806710775,35.38,78537.29,4.9,0.04031,4e-05,6.03572]
[1777806717824,35.38,78534.86,4.9,0.04022,4e-05,6.02444]
[1777806722859,35.38,78534.71,4.9,0.04021,4e-05,6.02337]
[1777806727893,35.38,78532.89,4.9,0.04014,4e-05,6.01512]
[1777806734943,35.37,78533.07,4.9,0.04015,4e-05,6.01557]
[1777806740985,35.37,78531.25,4.9,0.04008,4e-05,6.00737]
[1777806748036,35.37,78532.49,4.9,0.04012,4e-05,6.01238]
[1777806753072,35.37,78534.3,4.9,0.04017,4e-05,6.017]
[1777806760121,35.37,78534.08,4.9,0.04015,4e-05,6.01569]
[1777806770191,35.37,78534.88,4.9,0.04018,4e-05,6.01886]
[1777806776525,35.37,78536.2,4.9,0.04023,4e-05,6.02451]
[1777806783283,35.37,78536.09,4.9,0.04022,4e-05,6.02381]
[1777806788318,35.37,78535.37,4.9,0.04019,4e-05,6.0206]
[1777806802416,35.37,78535.77,4.9,0.04021,4e-05,6.02227]
[1777806809465,35.37,78534.68,4.9,0.04017,4e-05,6.01761]
[1777806814500,35.37,78534.78,4.9,0.04016,4e-05,6.01513]
[1777806820542,35.37,78534.81,4.9,0.04016,4e-05,6.01542]
[1777806827022,35.37,78534.85,4.9,0.04016,4e-05,6.01562]
[1777806836654,35.37,78533.6,4.9,0.04012,4e-05,6.01066]
[1777806841689,35.37,78531.08,4.9,0.04003,4e-05,5.99997]
[1777806846724,35.37,78531.29,4.9,0.04004,4e-05,6.00117]
[1777806852270,35.37,78531.14,4.9,0.04004,4e-05,6.00076]
[1777806860821,35.37,78529.22,4.9,0.03998,3e-05,5.99305]
[1777806865857,35.38,78530.49,4.9,0.04003,4e-05,5.99891]
[1777806870892,35.38,78528.92,4.9,0.03997,3e-05,5.99245]
[1777806875927,35.38,78528.94,4.9,0.03996,3e-05,5.98994]
[1777806887003,35.38,78528.23,4.9,0.03994,3e-05,5.98782]
[1777806897075,35.38,78528.24,4.9,0.03995,3e-05,5.98876]
[1777806905132,35.38,78528.95,4.9,0.03998,3e-05,5.99251]
[1777806911177,35.38,78528.68,4.9,0.03997,3e-05,5.9918]
[1777806916212,35.38,78529.23,4.9,0.04,4e-05,5.99457]
[1777806921247,35.38,78531.72,4.9,0.04009,4e-05,6.00565]
[1777806926282,35.38,78533.19,4.9,0.04014,4e-05,6.01224]
[1777806933330,35.38,78532.94,4.9,0.04011,4e-05,6.00835]
[1777806938366,35.38,78530.84,4.9,0.04004,4e-05,5.99941]
[1777806943402,35.39,78530.8,4.9,0.04004,4e-05,5.99948]
[1777806953472,35.39,78530.8,4.9,0.04005,4e-05,5.99994]
[1777806958506,35.39,78531.85,4.9,0.04008,4e-05,6.0047]
[1777806963542,35.39,78531.71,4.9,0.04008,4e-05,6.00427]
[1777806969584,35.39,78531.5,4.9,0.04007,4e-05,6.00356]
[1777806978646,35.39,78532.1,4.9,0.0401,4e-05,6.00647]
[1777806983682,35.39,78532.08,4.9,0.0401,4e-05,6.00654]
[1777806988717,35.39,78531.78,4.9,0.04009,4e-05,6.00539]
[1777806993752,35.39,78531.85,4.9,0.04007,4e-05,6.00287]
[1777806998787,35.39,78531.14,4.9,0.04005,4e-05,5.99998]
[1777807007850,35.39,78531.7,4.9,0.04007,4e-05,6.00278]
[1777807014899,35.39,78531.33,4.9,0.04006,4e-05,6.00143]
[1777807022955,35.39,78531.26,4.9,0.04006,4e-05,6.00145]
[1777807027990,35.39,78531.98,4.9,0.04009,4e-05,6.00476]
[1777807036045,35.39,78531.82,4.9,0.04009,4e-05,6.00435]
[1777807042088,35.39,78531.18,4.9,0.04007,4e-05,6.00181]
[1777807047125,35.39,78530.45,4.9,0.04004,4e-05,5.99885]
[1777807052160,35.39,78522.67,4.9,0.03975,3e-05,5.96244]
[1777807057195,35.39,78521.32,4.9,0.03971,3e-05,5.95715]
[1777807064243,35.4,78521.89,4.9,0.03974,3e-05,5.96041]
[1777807069279,35.4,78521.89,4.9,0.03974,3e-05,5.96096]
[1777807074314,35.4,78520.4,4.9,0.0397,3e-05,5.95506]
[1777807080023,35.4,78520.29,4.9,0.03969,3e-05,5.95481]
[1777807085122,35.4,78520.29,4.9,0.0397,3e-05,5.95581]
[1777807094971,35.4,78520.45,4.9,0.03971,3e-05,5.95692]
[1777807100514,35.4,78519.6,4.9,0.03969,3e-05,5.95436]
[1777807106555,35.4,78521.1,4.9,0.03975,3e-05,5.96142]
[1777807111591,35.41,78522.45,4.9,0.03978,3e-05,5.96474]
[1777807116626,35.41,78520.79,4.9,0.03973,3e-05,5.95799]
[1777807121661,35.41,78520.38,4.9,0.03971,3e-05,5.95667]
[1777807126695,35.41,78519.45,4.9,0.03969,3e-05,5.95313]
[1777807132738,35.41,78519.06,4.9,0.03968,3e-05,5.95204]
[1777807138781,35.41,78519.2,4.9,0.03969,3e-05,5.95323]
[1777807141532,35.41,78519.31,4.9,0.03969,3e-05,5.9539]
[1777807141632,35.41,78519.31,4.9,0.03969,3e-05,5.954]
[1777807147845,35.42,78519.34,4.9,0.03973,3e-05,5.95825]
[1777807157914,35.43,78519.34,4.9,0.03978,3e-05,5.965]
[1777807167985,35.44,78519.34,4.9,0.03984,3e-05,5.97164]
[1777807174027,35.45,78519.31,4.9,0.03985,3e-05,5.97248]
[1777807180068,35.46,78519.27,4.9,0.03988,3e-05,5.97621]
[1777807185105,35.46,78519.05,4.9,0.0399,3e-05,5.97847]
[1777807191145,35.47,78519.51,4.9,0.03995,3e-05,5.98427]
[1777807197187,35.48,78519.34,4.9,0.03997,3e-05,5.9873]
[1777807202223,35.49,78516.75,4.9,0.03991,3e-05,5.97923]
[1777807207258,35.49,78515.58,4.9,0.03989,3e-05,5.97735]
[1777807212293,35.5,78508.03,4.9,0.03966,3e-05,5.94812]
[1777807218337,35.51,78506.24,4.9,0.03963,3e-05,5.94443]
[1777807223373,35.51,78506.21,4.9,0.03966,3e-05,5.94762]
[1777807229415,35.52,78505.65,4.9,0.03967,3e-05,5.94911]
[1777807235457,35.53,78505.65,4.9,0.03968,3e-05,5.94994]
[1777807239817,35.53,78505.76,4.9,0.0397,3e-05,5.95229]
[1777807239906,35.53,78505.61,4.9,0.0397,3e-05,5.95288]
[1777807245527,35.53,78503.92,4.9,0.03965,3e-05,5.94572]
[1777807258618,35.53,78503.87,4.9,0.03965,3e-05,5.94582]
[1777807268688,35.53,78503.61,4.9,0.03964,3e-05,5.94486]
[1777807273723,35.53,78503.29,4.9,0.03963,3e-05,5.94354]
[1777807284352,35.53,78503.57,4.9,0.03964,3e-05,5.94476]
[1777807291850,35.53,78502.93,4.9,0.0396,3e-05,5.93912]
[1777807298898,35.53,78503.14,4.9,0.03961,3e-05,5.94007]
[1777807303933,35.53,78502.71,4.9,0.03959,3e-05,5.93823]
[1777807308969,35.53,78503.21,4.9,0.03961,3e-05,5.94039]
[1777807314004,35.53,78503.28,4.9,0.03961,3e-05,5.94068]
[1777807320046,35.53,78503.25,4.9,0.03961,3e-05,5.94054]
[1777807328102,35.53,78502.63,4.9,0.03959,3e-05,5.93784]
[1777807333136,35.53,78502.58,4.9,0.03959,3e-05,5.93763]
[1777807338172,35.53,78502.73,4.9,0.03959,3e-05,5.93828]
[1777807343206,35.53,78502.74,4.9,0.03959,3e-05,5.93831]
[1777807356298,35.53,78501.87,4.9,0.03954,3e-05,5.93165]
[1777807362340,35.53,78500.99,4.9,0.03951,3e-05,5.92793]
[1777807367375,35.53,78501.36,4.9,0.03953,3e-05,5.92958]
[1777807380473,35.53,78502.79,4.9,0.03958,3e-05,5.9357]
[1777807385507,35.53,78502.72,4.9,0.03957,3e-05,5.93539]
[1777807397592,35.53,78503.26,4.9,0.03959,3e-05,5.93765]
[1777807402626,35.53,78503.47,4.9,0.0396,3e-05,5.93853]
[1777807407662,35.53,78503.58,4.9,0.0396,3e-05,5.93896]
[1777807412697,35.53,78503.29,4.9,0.03957,3e-05,5.93468]
[1777807417732,35.53,78503.92,4.9,0.0396,3e-05,5.93734]
[1777807422767,35.53,78504.44,4.9,0.03961,3e-05,5.93949]
[1777807430823,35.53,78504.47,4.9,0.03961,3e-05,5.93946]
[1777807434983,35.53,78504.51,4.9,0.03961,3e-05,5.93957]
[1777807441900,35.53,78504.51,4.9,0.03961,3e-05,5.93939]
[1777807446872,35.53,78504.77,4.9,0.03962,3e-05,5.94042]
[1777807452977,35.53,78504.53,4.9,0.03961,3e-05,5.93921]
[1777807458012,35.53,78504.39,4.9,0.03961,3e-05,5.9385]
[1777807463048,35.53,78504.42,4.9,0.03961,3e-05,5.93853]
[1777807468083,35.53,78504.57,4.9,0.03961,3e-05,5.93907]
[1777807473127,35.53,78504.46,4.9,0.03959,3e-05,5.93551]
[1777807478159,35.53,78504.4,4.9,0.03958,3e-05,5.93517]
[1777807483193,35.53,78504.4,4.9,0.03958,3e-05,5.93508]
[1777807492257,35.53,78503.78,4.9,0.03956,3e-05,5.93228]
[1777807497292,35.53,78504.6,4.9,0.03959,3e-05,5.93575]
[1777807502327,35.53,78504.56,4.9,0.03959,3e-05,5.93551]
[1777807507362,35.53,78504.56,4.9,0.03959,3e-05,5.93546]
[1777807512552,35.53,78507.36,4.9,0.03968,3e-05,5.94745]
[1777807518439,35.53,78514.85,4.9,0.03994,3e-05,5.97936]
[1777807522762,35.53,78517.76,4.9,0.04004,3e-05,5.99163]
[1777807528510,35.53,78515.78,4.9,0.03997,3e-05,5.98259]
[1777807533545,35.53,78513.74,4.9,0.03987,3e-05,5.97045]
[1777807539586,35.53,78510.49,4.9,0.03976,3e-05,5.95624]
[1777807548650,35.53,78509.95,4.9,0.03974,3e-05,5.95364]
[1777807553685,35.53,78508.56,4.9,0.03969,3e-05,5.94758]
[1777807559727,35.53,78509.17,4.9,0.03971,3e-05,5.95013]
[1777807564762,35.53,78508.77,4.9,0.0397,3e-05,5.94836]
[1777807569797,35.53,78510.06,4.9,0.03974,3e-05,5.95387]
[1777807574832,35.53,78510.37,4.9,0.03975,3e-05,5.95513]
[1777807580674,35.53,78510.44,4.9,0.03975,3e-05,5.95538]
[1777807589937,35.53,78510.36,4.9,0.03975,3e-05,5.95487]
[1777807595979,35.53,78510.06,4.9,0.03972,3e-05,5.95054]
[1777807605043,35.53,78508.87,4.9,0.03968,3e-05,5.94539]
[1777807610078,35.53,78505.74,4.9,0.03957,3e-05,5.932]
[1777807615113,35.53,78505.67,4.9,0.03957,3e-05,5.93185]
[1777807623169,35.53,78505.77,4.9,0.03957,3e-05,5.93257]
[1777807628203,35.53,78508.79,4.9,0.03968,3e-05,5.94571]
[1777807636260,35.53,78509.85,4.9,0.03972,3e-05,5.95027]
[1777807641295,35.53,78509.18,4.9,0.03969,3e-05,5.9474]
[1777807648344,35.53,78508.83,4.9,0.03968,3e-05,5.94593]
[1777807653379,35.53,78507.88,4.9,0.03963,3e-05,5.93891]
[1777807658414,35.53,78507.91,4.9,0.03963,3e-05,5.93912]
[1777807663449,35.53,78507.88,4.9,0.03963,3e-05,5.93905]
[1777807668484,35.53,78507.48,4.9,0.03962,3e-05,5.93741]
[1777807673519,35.53,78507.58,4.9,0.03962,3e-05,5.93791]
[1777807678554,35.53,78507.25,4.9,0.03961,3e-05,5.93658]
[1777807685603,35.53,78506.98,4.9,0.0396,3e-05,5.93553]
[1777807691645,35.53,78506.83,4.9,0.0396,3e-05,5.935]
[1777807699700,35.53,78506.82,4.9,0.0396,3e-05,5.93509]
[1777807706750,35.53,78506.86,4.9,0.0396,3e-05,5.93536]
[1777807711785,35.53,78506.89,4.9,0.03958,3e-05,5.93257]
[1777807717827,35.53,78506.86,4.9,0.03958,3e-05,5.93254]
[1777807724920,35.53,78507.0,4.9,0.03959,3e-05,5.93316]
[1777807733938,35.53,78507.32,4.9,0.0396,3e-05,5.93476]
[1777807736817,35.53,78507.35,4.9,0.0396,3e-05,5.9349]
[1777807745017,35.53,78507.35,4.9,0.0396,3e-05,5.93503]
[1777807751057,35.53,78506.22,4.9,0.03957,3e-05,5.93025]
[1777807759114,35.53,78507.03,4.9,0.0396,3e-05,5.93387]
[1777807766164,35.53,78505.4,4.9,0.03954,3e-05,5.92699]
[1777807771199,35.53,78508.91,4.9,0.03964,3e-05,5.93919]
[1777807776234,35.53,78509.07,4.9,0.03965,3e-05,5.93991]
[1777807784293,35.53,78508.89,4.9,0.03964,3e-05,5.93916]
[1777807789328,35.53,78508.68,4.9,0.03964,3e-05,5.93827]
[1777807795370,35.53,78508.79,4.9,0.03964,3e-05,5.93875]
[1777807800407,35.53,78508.76,4.9,0.03964,3e-05,5.93863]
[1777807805441,35.53,78511.9,4.9,0.03975,3e-05,5.9521]
[1777807810476,35.53,78511.56,4.9,0.03974,3e-05,5.95055]
[1777807815510,35.53,78511.59,4.9,0.03974,3e-05,5.95062]
[1777807820546,35.53,78510.02,4.9,0.03968,3e-05,5.94382]
[1777807826142,35.53,78510.19,4.9,0.03969,3e-05,5.94455]
[1777807832629,35.53,78510.5,4.9,0.03968,3e-05,5.94287]
[1777807838055,35.53,78511.67,4.9,0.03972,3e-05,5.94789]
[1777807848745,35.53,78511.56,4.9,0.03971,3e-05,5.94733]
[1777807856801,35.53,78511.24,4.9,0.0397,3e-05,5.94592]
[1777807861864,35.53,78511.13,4.9,0.0397,3e-05,5.94543]
[1777807868885,35.53,78511.31,4.9,0.03971,3e-05,5.94619]
[1777807873781,35.53,78511.16,4.9,0.0397,3e-05,5.94553]
[1777807878956,35.53,78511.95,4.9,0.03973,3e-05,5.94891]
[1777807887013,35.53,78512.11,4.9,0.03973,3e-05,5.94954]
[1777807894061,35.53,78512.09,4.9,0.03971,3e-05,5.9464]
[1777807898882,35.53,78512.1,4.9,0.03971,3e-05,5.94644]
[1777807899097,35.53,78512.14,4.9,0.03971,3e-05,5.94661]
[1777807899800,35.53,78512.14,4.9,0.03971,3e-05,5.94661]
[1777807900053,35.53,78512.14,4.9,0.03971,3e-05,5.94575]
[1777807907153,35.53,78511.57,4.9,0.03969,3e-05,5.94331]
[1777807918230,35.53,78512.2,4.9,0.03971,3e-05,5.94607]
[1777807924272,35.53,78512.29,4.9,0.03971,3e-05,5.94649]
[1777807929307,35.53,78517.37,4.9,0.03989,3e-05,5.96839]
[1777807934342,35.53,78517.33,4.9,0.03989,3e-05,5.96808]
[1777807939379,35.53,78517.99,4.9,0.03991,3e-05,5.9708]
[1777807946439,35.53,78528.69,4.9,0.04028,4e-05,6.01694]
[1777807951475,35.53,78536.95,4.9,0.04055,4e-05,6.04926]
[1777807956510,35.52,78539.89,4.9,0.04065,4e-05,6.06136]
[1777807961545,35.52,78540.34,4.9,0.04066,4e-05,6.06256]
[1777807967876,35.52,78537.1,4.9,0.04054,4e-05,6.04797]
[1777807973629,35.52,78537.21,4.9,0.04053,4e-05,6.04718]
[1777807978977,35.52,78537.39,4.9,0.04054,4e-05,6.04756]
[1777807985004,35.52,78537.46,4.9,0.04053,4e-05,6.04709]
[1777807985144,35.52,78537.46,4.9,0.04053,4e-05,6.04709]
[1777807986100,35.52,78537.46,4.9,0.04053,4e-05,6.04685]
[1777807991755,35.51,78537.65,4.9,0.04052,4e-05,6.046]
[1777807996790,35.51,78537.13,4.9,0.0405,4e-05,6.0432]
[1777808003839,35.51,78537.32,4.9,0.0405,4e-05,6.04334]
[1777808008874,35.51,78537.88,4.9,0.04052,4e-05,6.04529]
[1777808014916,35.51,78538.31,4.9,0.04051,4e-05,6.04359]
[1777808025144,35.51,78538.44,4.9,0.04051,4e-05,6.04406]
[1777808037106,35.51,78538.55,4.9,0.0405,4e-05,6.04274]
[1777808042141,35.51,78538.69,4.9,0.0405,4e-05,6.04296]
[1777808047176,35.5,78539.1,4.9,0.04051,4e-05,6.04437]
[1777808052520,35.5,78539.18,4.9,0.04051,4e-05,6.0444]
[1777808058253,35.5,78540.73,4.9,0.04056,4e-05,6.05059]
[1777808063289,35.5,78540.73,4.9,0.04056,4e-05,6.05017]
[1777808069330,35.5,78541.26,4.9,0.04058,4e-05,6.05197]
[1777808073358,35.5,78557.99,4.9,0.04115,4e-05,6.12175]
[1777808078393,35.5,78548.5,4.9,0.0408,4e-05,6.07929]
[1777808083429,35.5,78549.28,4.9,0.04082,4e-05,6.08197]
[1777808088464,35.5,78549.75,4.9,0.04084,4e-05,6.08326]
[1777808093507,35.49,78565.35,4.9,0.04139,4e-05,6.1509]
[1777808098542,35.49,78567.27,4.9,0.04144,4e-05,6.15797]
[1777808103577,35.49,78561.96,4.9,0.04124,4e-05,6.13325]
[1777808108615,35.49,78562.48,4.9,0.04125,4e-05,6.13437]
[1777808113649,35.48,78563.89,4.9,0.04129,4e-05,6.13919]
[1777808118685,35.48,78566.08,4.9,0.04136,4e-05,6.14765]
[1777808123720,35.48,78567.92,4.9,0.04141,4e-05,6.15447]
[1777808128755,35.48,78581.79,4.9,0.0419,4e-05,6.21445]
[1777808134161,35.47,78583.87,4.9,0.04195,4e-05,6.21915]
[1777808135229,35.47,78595.88,4.9,0.04238,4e-05,6.27229]
[1777808140841,35.47,78598.56,4.9,0.04245,4e-05,6.28071]
[1777808145876,35.46,78594.07,4.9,0.04227,4e-05,6.25823]
[1777808151175,35.46,78593.75,4.9,0.04224,4e-05,6.25492]
[1777808156953,35.45,78583.97,4.9,0.04186,4e-05,6.2082]
[1777808162995,35.45,78583.28,4.9,0.04181,4e-05,6.2027]
[1777808168029,35.44,78571.3,4.9,0.04136,4e-05,6.14785]
[1777808173305,35.42,78571.47,4.9,0.04127,4e-05,6.13694]
[1777808178959,35.4,78571.25,4.9,0.04116,4e-05,6.12328]
[1777808184143,35.39,78570.85,4.9,0.04111,4e-05,6.11789]
[1777808191192,35.39,78570.68,4.9,0.04108,4e-05,6.11266]
[1777808196227,35.39,78570.93,4.9,0.04108,4e-05,6.11282]
[1777808201261,35.39,78570.87,4.9,0.04107,4e-05,6.11164]
[1777808206297,35.38,78570.31,4.9,0.04103,4e-05,6.10673]
[1777808211332,35.38,78570.22,4.9,0.04102,4e-05,6.10552]
[1777808216367,35.37,78562.92,4.9,0.04073,4e-05,6.06977]
[1777808221402,35.36,78563.46,4.9,0.04071,4e-05,6.0672]
[1777808228452,35.35,78563.53,4.9,0.04066,4e-05,6.06127]
[1777808233485,35.34,78563.34,4.9,0.04062,4e-05,6.05625]
[1777808238521,35.34,78564.16,4.9,0.04062,4e-05,6.05717]
[1777808244564,35.34,78561.5,4.9,0.04052,4e-05,6.04507]
[1777808251613,35.34,78559.71,4.9,0.04044,4e-05,6.03385]
[1777808258967,35.34,78559.63,4.9,0.04043,4e-05,6.03331]
[1777808264704,35.34,78559.25,4.9,0.04042,4e-05,6.03122]
[1777808269739,35.34,78559.0,4.9,0.04041,4e-05,6.0299]
[1777808274774,35.34,78559.1,4.9,0.04041,4e-05,6.03011]
[1777808279809,35.33,78560.01,4.9,0.04044,4e-05,6.03384]
[1777808284844,35.33,78559.68,4.9,0.04042,4e-05,6.03208]
[1777808289879,35.33,78558.76,4.9,0.04039,4e-05,6.02783]
[1777808294914,35.33,78557.17,4.9,0.04033,4e-05,6.02066]
[1777808300957,35.33,78557.08,4.9,0.04033,4e-05,6.02006]
[1777808305993,35.33,78568.77,4.9,0.04073,4e-05,6.06983]
[1777808311043,35.33,78562.82,4.9,0.04048,4e-05,6.0382]
[1777808316072,35.32,78569.6,4.9,0.04068,4e-05,6.06358]
[1777808321212,35.32,78569.67,4.9,0.04068,4e-05,6.06358]
[1777808328157,35.32,78569.02,4.9,0.04065,4e-05,6.05986]
[1777808333354,35.31,78567.23,4.9,0.04059,4e-05,6.05165]
[1777808339235,35.31,78570.73,4.9,0.04071,4e-05,6.06636]
[1777808344271,35.31,78569.91,4.9,0.04067,4e-05,6.06229]
[1777808349305,35.31,78569.55,4.9,0.04066,4e-05,6.0603]
[1777808354341,35.31,78570.73,4.9,0.0407,4e-05,6.06504]
[1777808359376,35.31,78571.01,4.9,0.0407,4e-05,6.06581]
[1777808364411,35.31,78570.34,4.9,0.04067,4e-05,6.06243]
[1777808369446,35.31,78569.5,4.9,0.04064,4e-05,6.05832]
[1777808375493,35.31,78560.36,4.9,0.0403,4e-05,6.01516]
[1777808380528,35.31,78556.65,4.9,0.04016,4e-05,5.99893]
[1777808385562,35.31,78553.5,4.9,0.04006,4e-05,5.98536]
[1777808390598,35.31,78553.72,4.9,0.04006,4e-05,5.98647]
[1777808396640,35.31,78554.19,4.9,0.04008,4e-05,5.98865]
[1777808401676,35.31,78553.91,4.9,0.04007,4e-05,5.98753]
[1777808406710,35.31,78553.43,4.9,0.04006,4e-05,5.98552]
[1777808411745,35.31,78553.4,4.9,0.04006,4e-05,5.98548]
[1777808416780,35.31,78554.2,4.9,0.04008,4e-05,5.98904]
[1777808422822,35.31,78554.41,4.9,0.04009,4e-05,5.99002]
[1777808427857,35.31,78554.14,4.9,0.04008,4e-05,5.98892]
[1777808434906,35.31,78554.41,4.9,0.04008,4e-05,5.9872]
[1777808444976,35.31,78554.1,4.9,0.04007,4e-05,5.986]
[1777808451779,35.31,78554.52,4.9,0.04008,4e-05,5.9879]
[1777808457060,35.31,78565.7,4.9,0.04048,4e-05,6.0365]
[1777808462096,35.31,78568.5,4.9,0.04057,4e-05,6.04846]
[1777808468138,35.31,78569.75,4.9,0.04061,4e-05,6.05357]
[1777808473175,35.31,78572.07,4.9,0.04069,4e-05,6.06331]
[1777808479217,35.31,78571.38,4.9,0.04066,4e-05,6.05981]
[1777808485259,35.31,78571.38,4.9,0.04066,4e-05,6.05936]
[1777808490294,35.31,78571.18,4.9,0.04065,4e-05,6.05813]
[1777808495329,35.3,78570.53,4.9,0.04061,4e-05,6.05201]
[1777808500365,35.3,78571.0,4.9,0.04062,4e-05,6.05391]
[1777808505400,35.3,78571.63,4.9,0.04064,4e-05,6.05651]
[1777808510434,35.3,78568.41,4.9,0.04053,4e-05,6.04226]
[1777808515470,35.3,78572.31,4.9,0.04066,4e-05,6.05923]
[1777808520505,35.3,78573.19,4.9,0.04069,4e-05,6.0629]
[1777808525540,35.3,78573.41,4.9,0.0407,4e-05,6.06369]
[1777808530575,35.3,78574.67,4.9,0.04074,4e-05,6.06904]
[1777808535610,35.3,78581.76,4.9,0.041,4e-05,6.09988]
[1777808540645,35.3,78586.62,4.9,0.04117,4e-05,6.12079]
[1777808545680,35.3,78592.91,4.9,0.04139,4e-05,6.14788]
[1777808552729,35.3,78593.8,4.9,0.04139,4e-05,6.1474]
[1777808557765,35.29,78597.94,4.9,0.04153,4e-05,6.16463]
[1777808562801,35.29,78595.72,4.9,0.04144,4e-05,6.15353]
[1777808567836,35.29,78595.98,4.9,0.04144,4e-05,6.15344]
[1777808572871,35.29,78597.27,4.9,0.04147,4e-05,6.15784]
[1777808577905,35.29,78599.53,4.9,0.04154,4e-05,6.16644]
[1777808582941,35.28,78603.9,4.9,0.04169,4e-05,6.18428]
[1777808585733,35.28,78603.94,4.9,0.04169,4e-05,6.18411]
[1777808595009,35.27,78614.67,4.9,0.04205,4e-05,6.22816]
[1777808600062,35.27,78615.59,4.9,0.04206,4e-05,6.22973]
[1777808601035,35.27,78615.59,4.9,0.04206,4e-05,6.22973]
[1777808601223,35.27,78615.59,4.9,0.04206,4e-05,6.22973]
[1777808601816,35.27,78615.59,4.9,0.04206,4e-05,6.22973]
[1777808601314,35.27,78634.23,4.9,0.04274,4e-05,6.31308]
[1777808602484,35.27,78634.23,4.9,0.04274,4e-05,6.31308]
[1777808602610,35.27,78634.23,4.9,0.04274,4e-05,6.31308]
[1777808602676,35.27,78634.23,4.9,0.04274,4e-05,6.31308]
[1777808602777,35.27,78634.23,4.9,0.04274,4e-05,6.31308]
[1777808602740,35.27,78689.9,4.9,0.04485,4e-05,6.56724]
[1777808603201,35.27,78689.9,4.9,0.04485,4e-05,6.56724]
[1777808603314,35.27,78689.9,4.9,0.04485,4e-05,6.56724]
[1777808603324,35.27,78727.31,4.9,0.04632,4e-05,6.74275]
[1777808606585,35.27,78741.64,4.9,0.04689,4e-05,6.81058]
[1777808606678,35.27,78742.87,4.9,0.04694,4e-05,6.81642]
[1777808611773,35.27,78731.9,4.9,0.04648,4e-05,6.76263]
[1777808613834,35.26,78717.75,4.9,0.04589,4e-05,6.69176]
[1777808614258,35.26,78715.66,4.9,0.04581,4e-05,6.6815]
[1777808614276,35.26,78714.63,4.9,0.04576,4e-05,6.67588]
[1777808616106,35.26,78707.7,4.9,0.04549,4e-05,6.64348]
[1777808616637,35.26,78707.7,4.9,0.04549,4e-05,6.64348]
[1777808617163,35.26,78722.55,4.9,0.04605,4e-05,6.71081]
[1777808617481,35.26,78722.55,4.9,0.04605,4e-05,6.71081]
[1777808617513,35.26,78729.42,4.9,0.04631,4e-05,6.74195]
[1777808618288,35.26,78729.42,4.9,0.04631,4e-05,6.74195]
[1777808618333,35.25,78730.39,4.9,0.04635,4e-05,6.74589]
[1777808623473,35.25,78717.31,4.9,0.0458,4e-05,6.68067]
[1777808628939,35.23,78705.06,4.9,0.04525,4e-05,6.61572]
[1777808634312,35.22,78703.71,4.9,0.04515,4e-05,6.60324]
[1777808639348,35.21,78696.82,4.9,0.04484,4e-05,6.56623]
[1777808644383,35.2,78712.26,4.9,0.0454,4e-05,6.63316]
[1777808649417,35.19,78716.01,4.9,0.0455,4e-05,6.64523]
[1777808654453,35.18,78717.57,4.9,0.04551,4e-05,6.64709]
[1777808659488,35.17,78715.44,4.9,0.04538,4e-05,6.63177]
[1777808664523,35.16,78717.5,4.9,0.04542,4e-05,6.6361]
[1777808669558,35.16,78712.98,4.9,0.0452,4e-05,6.60978]
[1777808674593,35.15,78711.15,4.9,0.04507,4e-05,6.59311]
[1777808681643,35.13,78711.18,4.9,0.04501,4e-05,6.58638]
[1777808686678,35.13,78710.88,4.9,0.04496,4e-05,6.58013]
[1777808692720,35.11,78710.74,4.9,0.0449,4e-05,6.57372]
[1777808697755,35.11,78708.79,4.9,0.04479,4e-05,6.55997]
[1777808698822,35.11,78708.79,4.9,0.04479,4e-05,6.55997]
[1777808704804,35.09,78725.5,4.9,0.04538,4e-05,6.63123]
[1777808709839,35.08,78722.52,4.9,0.04522,4e-05,6.61217]
[1777808714874,35.08,78723.87,4.9,0.04523,4e-05,6.61337]
[1777808719909,35.07,78724.15,4.9,0.0452,4e-05,6.60955]
[1777808724944,35.06,78729.12,4.9,0.04535,4e-05,6.62763]
[1777808729979,35.05,78732.14,4.9,0.04542,4e-05,6.63648]
[1777808732803,35.04,78732.1,4.9,0.04541,4e-05,6.63522]
[1777808733309,35.04,78732.07,4.9,0.04537,4e-05,6.62978]
[1777808733410,35.04,78732.21,4.9,0.04537,4e-05,6.62938]
[1777808739043,35.04,78730.79,4.9,0.04531,4e-05,6.62331]
[1777808744078,35.04,78730.23,4.9,0.0453,4e-05,6.62134]
[1777808746386,35.04,78730.19,4.9,0.0453,4e-05,6.62129]
[1777808746459,35.04,78730.19,4.9,0.0453,4e-05,6.62129]
[1777808746530,35.04,78729.85,4.9,0.04529,4e-05,6.61996]
[1777808752890,35.04,78723.34,4.9,0.04503,4e-05,6.58954]
[1777808757631,35.04,78721.38,4.9,0.04496,4e-05,6.58066]
[1777808762802,35.04,78718.46,4.9,0.04485,4e-05,6.56759]
[1777808768246,35.05,78717.67,4.9,0.04483,4e-05,6.56496]
[1777808773281,35.05,78717.6,4.9,0.04483,4e-05,6.56541]
[1777808778316,35.05,78714.25,4.9,0.04471,4e-05,6.5507]
[1777808779482,35.05,78714.25,4.9,0.04471,4e-05,6.5507]
[1777808779570,35.05,78715.26,4.9,0.04475,4e-05,6.5558]
[1777808785365,35.04,78713.98,4.9,0.04466,4e-05,6.54454]
[1777808790400,35.03,78708.72,4.9,0.04442,4e-05,6.51587]
[1777808795436,35.02,78699.73,4.9,0.04402,4e-05,6.46717]
[1777808798456,35.02,78682.37,4.9,0.04334,4e-05,6.38526]
[1777808803493,35.02,78678.72,4.9,0.04318,4e-05,6.36565]
[1777808806520,35.01,78675.45,4.9,0.04305,4e-05,6.34957]
[1777808812555,35.01,78675.3,4.9,0.04301,4e-05,6.34499]
[1777808819606,35.0,78675.45,4.9,0.04298,4e-05,6.34177]
[1777808823111,35.0,78667.89,4.9,0.04268,4e-05,6.3057]
[1777808830941,34.99,78665.14,4.9,0.04256,4e-05,6.29032]
[1777808831093,34.99,78665.14,4.9,0.04256,4e-05,6.29032]
[1777808831199,34.99,78665.14,4.9,0.04255,4e-05,6.28939]
[1777808831910,34.99,78723.7,4.9,0.04478,4e-05,6.55899]
[1777808832205,34.99,78723.7,4.9,0.04478,4e-05,6.55899]
[1777808832383,34.99,78723.7,4.9,0.04478,4e-05,6.55899]
[1777808832697,34.99,78753.66,4.9,0.04595,4e-05,6.6994]
[1777808833137,34.99,78753.66,4.9,0.04595,4e-05,6.6994]
[1777808838273,34.99,78754.82,4.9,0.04601,4e-05,6.70609]
[1777808841041,34.99,78764.97,4.9,0.04642,4e-05,6.75468]
[1777808841102,34.99,78764.97,4.9,0.04642,4e-05,6.75468]
[1777808841627,34.99,78769.2,4.9,0.04659,4e-05,6.77494]
[1777808842007,34.99,78769.2,4.9,0.04659,4e-05,6.77494]
[1777808842046,34.99,78802.44,4.9,0.04793,4e-05,6.93378]
[1777808842832,34.99,78831.29,4.9,0.04912,4e-05,7.07394]
[1777808848247,34.99,78817.35,4.9,0.04853,4e-05,7.00406]
[1777808852300,34.99,78804.15,4.9,0.04796,4e-05,6.93602]
[1777808855923,34.99,78788.76,4.9,0.04732,4e-05,6.86152]
[1777808856054,34.99,78788.76,4.9,0.04732,4e-05,6.86152]
[1777808856079,34.99,78788.76,4.9,0.04732,4e-05,6.86152]
[1777808856866,34.98,78765.83,4.9,0.04639,4e-05,6.75121]
[1777808857140,34.98,78765.83,4.9,0.04639,4e-05,6.75121]
[1777808857873,34.98,78760.49,4.9,0.04618,4e-05,6.72602]
[1777808862908,34.99,78748.45,4.9,0.04572,4e-05,6.67023]
[1777808867942,34.99,78747.43,4.9,0.04569,4e-05,6.66677]
[1777808872978,34.99,78740.75,4.9,0.04544,4e-05,6.63675]
[1777808875485,34.99,78749.31,4.9,0.04578,4e-05,6.67769]
[1777808876010,34.99,78783.08,4.9,0.04713,4e-05,6.83851]
[1777808879086,34.99,78791.67,4.9,0.04748,4e-05,6.87962]
[1777808885877,34.99,78792.74,4.9,0.04752,4e-05,6.88414]
[1777808886357,34.99,78792.25,4.9,0.0475,4e-05,6.88169]
[1777808887087,34.99,78788.85,4.9,0.04736,4e-05,6.86525]
[1777808887742,34.99,78788.85,4.9,0.04736,4e-05,6.86525]
[1777808888094,34.99,78786.34,4.9,0.04726,4e-05,6.85371]
[1777808889321,34.99,78781.39,4.9,0.04706,4e-05,6.82994]
[1777808889367,34.99,78781.39,4.9,0.04706,4e-05,6.82994]
[1777808890220,34.99,78777.17,4.9,0.04689,4e-05,6.80975]
[1777808894926,34.99,78776.65,4.9,0.04687,4e-05,6.80745]
[1777808896665,34.99,78776.58,4.9,0.04687,4e-05,6.80716]
[1777808900538,34.99,78774.33,4.9,0.04678,4e-05,6.79657]
[1777808902036,34.99,78774.29,4.9,0.04678,4e-05,6.79658]
[1777808904865,34.99,78787.83,4.9,0.04732,4e-05,6.86142]
[1777808907758,34.99,78789.16,4.9,0.04738,4e-05,6.86767]
[1777808908238,34.99,78811.43,4.9,0.04829,4e-05,6.97512]
[1777808909917,34.99,78811.43,4.9,0.04829,4e-05,6.97512]
[1777808910835,34.99,78819.43,4.9,0.04861,4e-05,7.0135]
[1777808914280,34.99,78802.86,4.9,0.0479,4e-05,6.92903]
[1777808919315,34.99,78813.12,4.9,0.0483,4e-05,6.97592]
[1777808924477,34.97,78816.89,4.9,0.04838,4e-05,6.98512]
[1777808930392,34.97,78814.77,4.9,0.04827,4e-05,6.97303]
[1777808934784,34.96,78814.63,4.9,0.04826,4e-05,6.97171]
[1777808940961,34.96,78825.5,4.9,0.0487,4e-05,7.02291]
[1777808946504,34.96,78834.07,4.9,0.04904,4e-05,7.06279]
[1777808950035,34.96,78825.4,4.9,0.04867,4e-05,7.01938]
[1777808951540,34.96,78801.07,4.9,0.04766,4e-05,6.90067]
[1777808956575,34.95,78798.65,4.9,0.04756,4e-05,6.88867]
[1777808961610,34.95,78807.32,4.9,0.04791,4e-05,6.93]
[1777808966654,34.95,78803.16,4.9,0.04773,4e-05,6.90907]
[1777808971750,34.95,78798.73,4.9,0.04755,4e-05,6.88721]
[1777808977730,34.95,78797.23,4.9,0.04744,4e-05,6.87442]
[1777808982765,34.94,78796.6,4.9,0.04741,4e-05,6.87009]
[1777808988158,34.94,78796.41,4.9,0.0474,4e-05,6.86881]
[1777808993842,34.94,78792.38,4.9,0.04723,4e-05,6.84893]
[1777808999883,34.94,78795.72,4.9,0.04736,4e-05,6.86457]
[1777809004919,34.94,78795.85,4.9,0.04736,4e-05,6.86474]
[1777809009954,34.94,78799.55,4.9,0.04751,4e-05,6.88208]
[1777809014989,34.94,78797.8,4.9,0.04743,4e-05,6.87309]
[1777809020024,34.94,78797.69,4.9,0.04742,4e-05,6.87205]
[1777809025058,34.94,78792.36,4.9,0.0472,4e-05,6.84599]
[1777809029261,34.94,78790.92,4.9,0.04714,4e-05,6.83891]
[1777809031628,34.94,78777.51,4.9,0.04658,4e-05,6.77147]
[1777809037241,34.94,78772.97,4.9,0.0464,4e-05,6.75033]
[1777809047221,34.94,78758.14,4.9,0.04583,4e-05,6.68219]
[1777809052177,34.94,78754.32,4.9,0.04569,4e-05,6.66519]
[1777809052796,34.94,78752.19,4.9,0.04561,4e-05,6.65544]
[1777809056366,34.95,78750.74,4.9,0.04556,4e-05,6.64955]
[1777809062322,34.95,78745.45,4.9,0.04537,4e-05,6.62699]
[1777809063999,34.95,78745.45,4.9,0.04537,4e-05,6.62699]
[1777809065894,34.95,78745.3,4.9,0.04537,4e-05,6.62699]
[1777809068921,34.95,78745.38,4.9,0.04538,4e-05,6.62839]
[1777809069461,34.96,78744.75,4.9,0.04536,4e-05,6.62609]
[1777809069863,34.96,78744.75,4.9,0.04536,4e-05,6.62609]
[1777809071385,34.96,78729.3,4.9,0.04477,4e-05,6.55446]
[1777809076420,34.96,78728.38,4.9,0.04475,4e-05,6.55246]
[1777809077338,34.96,78728.38,4.9,0.04475,4e-05,6.55246]
[1777809083468,34.97,78728.19,4.9,0.04477,4e-05,6.55485]
[1777809089511,34.97,78726.24,4.9,0.04472,4e-05,6.54868]
[1777809094550,34.98,78723.99,4.9,0.04463,4e-05,6.53753]
[1777809099585,34.98,78710.17,4.9,0.04412,4e-05,6.47595]
[1777809104620,34.99,78715.32,4.9,0.04434,4e-05,6.50278]
[1777809110661,34.99,78715.52,4.9,0.04438,4e-05,6.50704]
[1777809115696,35.0,78714.67,4.9,0.04437,4e-05,6.50636]
[1777809120732,35.0,78714.82,4.9,0.0444,4e-05,6.50974]
[1777809125766,35.01,78716.11,4.9,0.04448,4e-05,6.51835]
[1777809133827,35.02,78721.87,4.9,0.04473,4e-05,6.54916]
[1777809138861,35.02,78727.3,4.9,0.04496,4e-05,6.57667]
[1777809143897,35.02,78732.85,4.9,0.04519,4e-05,6.60453]
[1777809148932,35.03,78732.73,4.9,0.04521,4e-05,6.60577]
[1777809154026,35.03,78728.34,4.9,0.04503,4e-05,6.58386]
[1777809159062,35.03,78726.49,4.9,0.04497,4e-05,6.57714]
[1777809162070,35.03,78726.69,4.9,0.04499,4e-05,6.57885]
[1777809162083,35.04,78726.76,4.9,0.04499,4e-05,6.57956]
[1777809163028,35.04,78726.76,4.9,0.04499,4e-05,6.57956]
[1777809163371,35.03,78726.76,4.9,0.04499,4e-05,6.57919]
[1777809169132,35.04,78727.2,4.9,0.04503,4e-05,6.58344]
[1777809174168,35.05,78727.02,4.9,0.04509,4e-05,6.5907]
[1777809179203,35.06,78728.4,4.9,0.04516,4e-05,6.59886]
[1777809184237,35.06,78727.85,4.9,0.04515,4e-05,6.59795]
[1777809189273,35.07,78729.55,4.9,0.04525,4e-05,6.61027]
[1777809198336,35.07,78730.2,4.9,0.0453,4e-05,6.61606]
[1777809202870,35.07,78730.13,4.9,0.0453,4e-05,6.61635]
[1777809208405,35.08,78730.47,4.9,0.04534,4e-05,6.62038]
[1777809213440,35.08,78729.2,4.9,0.04528,4e-05,6.6128]
[1777809218476,35.08,78727.34,4.9,0.04522,4e-05,6.60573]
[1777809223511,35.09,78724.73,4.9,0.04514,4e-05,6.59524]
[1777809229553,35.09,78723.6,4.9,0.04511,4e-05,6.5922]
[1777809235595,35.09,78727.17,4.9,0.04527,4e-05,6.61102]
[1777809240630,35.1,78726.32,4.9,0.04525,4e-05,6.60884]
[1777809245665,35.1,78726.36,4.9,0.04527,4e-05,6.61086]
[1777809250700,35.1,78726.11,4.9,0.04527,4e-05,6.61155]
[1777809257748,35.11,78726.95,4.9,0.04533,4e-05,6.61808]
[1777809264798,35.11,78726.24,4.9,0.04532,4e-05,6.61737]
[1777809270841,35.12,78725.99,4.9,0.04533,4e-05,6.61845]
[1777809275876,35.12,78725.46,4.9,0.04531,4e-05,6.61507]
[1777809281918,35.13,78723.6,4.9,0.04526,4e-05,6.60866]
[1777809286953,35.13,78715.57,4.9,0.04496,4e-05,6.5734]
[1777809291988,35.13,78716.69,4.9,0.04503,4e-05,6.58086]
[1777809297022,35.14,78713.35,4.9,0.04492,4e-05,6.56765]
[1777809302059,35.14,78712.77,4.9,0.04491,4e-05,6.5673]
[1777809308524,35.15,78712.81,4.9,0.04493,4e-05,6.56937]
[1777809314143,35.15,78708.22,4.9,0.04479,4e-05,6.55189]
[1777809319178,35.16,78706.71,4.9,0.04475,4e-05,6.54737]
[1777809324213,35.16,78699.82,4.9,0.0445,4e-05,6.51795]
[1777809329248,35.17,78700.44,4.9,0.04455,4e-05,6.52344]
[1777809331262,35.17,78685.73,4.9,0.04398,4e-05,6.45356]
[1777809336297,35.18,78686.62,4.9,0.04404,4e-05,6.46075]
[1777809343346,35.18,78682.44,4.9,0.04391,4e-05,6.44586]
[1777809348381,35.19,78677.57,4.9,0.04375,4e-05,6.42679]
[1777809353416,35.2,78665.87,4.9,0.04334,4e-05,6.3768]
[1777809358451,35.2,78669.95,4.9,0.04353,4e-05,6.39893]
[1777809363486,35.21,78668.86,4.9,0.04351,4e-05,6.39741]
[1777809368520,35.22,78668.03,4.9,0.04351,4e-05,6.39711]
[1777809373556,35.22,78674.62,4.9,0.04379,4e-05,6.43056]
[1777809378590,35.23,78673.0,4.9,0.04375,4e-05,6.42633]
[1777809384636,35.23,78672.79,4.9,0.04378,4e-05,6.42918]
[1777809389667,35.24,78669.19,4.9,0.04367,4e-05,6.41592]
[1777809394703,35.25,78662.66,4.9,0.04343,4e-05,6.38641]
[1777809399738,35.25,78662.01,4.9,0.04344,4e-05,6.38692]
[1777809405780,35.26,78660.15,4.9,0.0434,4e-05,6.38257]
[1777809417864,35.28,78659.02,4.9,0.04343,4e-05,6.38556]
[1777809422899,35.28,78656.82,4.9,0.04337,4e-05,6.37892]
[1777809427934,35.29,78660.88,4.9,0.04355,4e-05,6.40076]
[1777809433976,35.29,78661.82,4.9,0.04362,4e-05,6.40879]
[1777809439011,35.3,78661.49,4.9,0.04363,4e-05,6.41034]
[1777809444046,35.31,78665.66,4.9,0.04382,4e-05,6.43235]
[1777809450089,35.31,78665.19,4.9,0.04383,4e-05,6.43416]
[1777809456682,35.32,78665.3,4.9,0.04384,4e-05,6.43377]
[1777809462175,35.33,78664.49,4.9,0.04384,4e-05,6.43452]
[1777809467210,35.33,78664.69,4.9,0.04387,4e-05,6.4382]
[1777809470146,35.33,78664.66,4.9,0.04388,4e-05,6.43916]
[1777809470231,35.33,78664.6,4.9,0.04388,4e-05,6.43943]
[1777809471101,35.33,78664.6,4.9,0.04388,4e-05,6.43943]
[1777809471539,35.33,78664.56,4.9,0.04388,4e-05,6.43905]
[1777809477279,35.34,78664.77,4.9,0.04392,4e-05,6.44327]
[1777809487350,35.35,78664.77,4.9,0.04396,4e-05,6.44861]
[1777809487931,35.35,78664.77,4.9,0.04396,4e-05,6.44861]
[1777809488464,35.35,78664.77,4.9,0.04396,4e-05,6.4484]
[1777809488850,35.35,78664.77,4.9,0.04396,4e-05,6.4484]
[1777809489387,35.35,78664.77,4.9,0.04396,4e-05,6.44893]
[1777809496413,35.36,78663.94,4.9,0.04396,4e-05,6.44885]
[1777809503464,35.36,78663.85,4.9,0.04399,4e-05,6.45215]
[1777809508499,35.37,78662.98,4.9,0.04398,4e-05,6.4508]
[1777809513534,35.37,78662.54,4.9,0.04397,4e-05,6.44829]
[1777809519576,35.38,78662.0,4.9,0.04397,4e-05,6.44903]
[1777809524611,35.38,78662.01,4.9,0.044,4e-05,6.45175]
[1777809530653,35.39,78661.61,4.9,0.04401,4e-05,6.45308]
[1777809535689,35.39,78660.88,4.9,0.044,4e-05,6.45239]
[1777809540724,35.4,78661.22,4.9,0.04404,4e-05,6.45655]
[1777809548780,35.41,78661.19,4.9,0.04407,4e-05,6.46053]
[1777809555829,35.41,78659.0,4.9,0.04402,4e-05,6.45411]
[1777809560864,35.42,78656.53,4.9,0.04395,4e-05,6.44548]
[1777809565899,35.42,78656.36,4.9,0.04396,4e-05,6.4474]
[1777809570934,35.43,78657.35,4.9,0.04402,4e-05,6.45447]
[1777809575969,35.43,78656.65,4.9,0.044,4e-05,6.4507]
[1777809581004,35.44,78652.68,4.9,0.04387,4e-05,6.43521]
[1777809586039,35.44,78652.58,4.9,0.04389,4e-05,6.43745]
[1777809591074,35.45,78652.15,4.9,0.0439,4e-05,6.43816]
[1777809597116,35.45,78655.46,4.9,0.04405,4e-05,6.45645]
[1777809602151,35.46,78659.47,4.9,0.04422,4e-05,6.4773]
[1777809607330,35.46,78668.99,4.9,0.0446,4e-05,6.5228]
[1777809611217,35.47,78692.18,4.9,0.04554,4e-05,6.63562]
[1777809616252,35.48,78688.47,4.9,0.04541,4e-05,6.61985]
[1777809621288,35.48,78692.3,4.9,0.04557,4e-05,6.63853]
[1777809626323,35.48,78693.15,4.9,0.04561,4e-05,6.6438]
[1777809631358,35.48,78688.82,4.9,0.04543,4e-05,6.62171]
[1777809637399,35.48,78691.82,4.9,0.04557,4e-05,6.63726]
[1777809642435,35.49,78690.7,4.9,0.04553,4e-05,6.63344]
[1777809647470,35.49,78689.42,4.9,0.0455,4e-05,6.62901]
[1777809652504,35.49,78688.46,4.9,0.04547,4e-05,6.62615]
[1777809657545,35.5,78680.38,4.9,0.04518,4e-05,6.59053]
[1777809662581,35.5,78683.35,4.9,0.04531,4e-05,6.60622]
[1777809667616,35.5,78684.37,4.9,0.04536,4e-05,6.61282]
[1777809673658,35.51,78683.55,4.9,0.04535,4e-05,6.61128]
[1777809678693,35.51,78687.61,4.9,0.04552,4e-05,6.63194]
[1777809686749,35.52,78688.55,4.9,0.04558,4e-05,6.63892]
[1777809691785,35.52,78686.87,4.9,0.04551,4e-05,6.62956]
[1777809697827,35.52,78686.93,4.9,0.04553,4e-05,6.63182]
[1777809704876,35.53,78686.45,4.9,0.04553,4e-05,6.63188]
[1777809709925,35.53,78684.98,4.9,0.04549,4e-05,6.62676]
[1777809715967,35.53,78684.98,4.9,0.04551,4e-05,6.62882]
[1777809721002,35.54,78684.98,4.9,0.04552,4e-05,6.63054]
[1777809727044,35.54,78684.98,4.9,0.04554,4e-05,6.63261]
[1777809737114,35.55,78684.27,4.9,0.04554,4e-05,6.63279]
[1777809742149,35.55,78684.16,4.9,0.04555,4e-05,6.63401]
[1777809747184,35.55,78686.47,4.9,0.04565,4e-05,6.64641]
[1777809753003,35.56,78687.92,4.9,0.0457,4e-05,6.65126]
[1777809754234,35.56,78705.65,4.9,0.0464,4e-05,6.73483]
[1777809756444,35.56,78710.69,4.9,0.04661,4e-05,6.75893]
[1777809759393,35.56,78709.42,4.9,0.04656,4e-05,6.75337]
[1777809762941,35.56,78708.59,4.9,0.04653,4e-05,6.74975]
[1777809768332,35.56,78708.46,4.9,0.04653,4e-05,6.7501]
[1777809771521,35.56,78708.5,4.9,0.04654,4e-05,6.75069]
[1777809774592,35.56,78732.63,4.9,0.04751,4e-05,6.86569]
[1777809782430,35.56,78733.29,4.9,0.04753,4e-05,6.86807]
[1777809787465,35.56,78732.67,4.9,0.0475,4e-05,6.8647]
[1777809792500,35.56,78733.85,4.9,0.04755,4e-05,6.86985]
[1777809794487,35.56,78733.87,4.9,0.04755,4e-05,6.86985]
[1777809797525,35.56,78734.15,4.9,0.04756,4e-05,6.87089]
[1777809800559,35.56,78737.78,4.9,0.0477,4e-05,6.8878]
[1777809802409,35.56,78741.24,4.9,0.04784,4e-05,6.90394]
[1777809804613,35.56,78743.88,4.9,0.04794,4e-05,6.91618]
[1777809804615,35.56,78743.88,4.9,0.04794,4e-05,6.91618]
[1777809810631,35.56,78762.12,4.9,0.04866,4e-05,7.00117]
[1777809815662,35.55,78763.41,4.9,0.04868,4e-05,7.00236]
[1777809820697,35.55,78763.29,4.9,0.04866,4e-05,6.99996]
[1777809825732,35.54,78755.9,4.9,0.04831,4e-05,6.95966]
[1777809826097,35.54,78755.9,4.9,0.04831,4e-05,6.95966]
[1777809831773,35.54,78755.56,4.9,0.04828,4e-05,6.95617]
[1777809836809,35.53,78755.45,4.9,0.04827,4e-05,6.95408]
[1777809842851,35.53,78755.52,4.9,0.04825,4e-05,6.95252]
[1777809848893,35.53,78755.74,4.9,0.04825,4e-05,6.95166]
[1777809853410,35.52,78744.16,4.9,0.04777,4e-05,6.89524]
[1777809858963,35.52,78746.35,4.9,0.04784,4e-05,6.90427]
[1777809863997,35.52,78746.77,4.9,0.04785,4e-05,6.90501]
[1777809870040,35.52,78747.09,4.9,0.04785,4e-05,6.90503]
[1777809875075,35.51,78743.84,4.9,0.04769,4e-05,6.88517]
[1777809881118,35.51,78741.56,4.9,0.04758,4e-05,6.87306]
[1777809886153,35.51,78741.2,4.9,0.04756,4e-05,6.87034]
[1777809892020,35.51,78742.19,4.9,0.04759,4e-05,6.87424]
[1777809898279,35.51,78742.12,4.9,0.04758,4e-05,6.87224]
[1777809903508,35.5,78741.24,4.9,0.04753,4e-05,6.86724]
[1777809909356,35.5,78741.78,4.9,0.04754,4e-05,6.86842]
[1777809911435,35.5,78741.63,4.9,0.04753,4e-05,6.86751]
[1777809919426,35.5,78740.39,4.9,0.04747,4e-05,6.85999]
[1777809924461,35.5,78739.18,4.9,0.04742,4e-05,6.85346]
[1777809931511,35.5,78739.19,4.9,0.04739,4e-05,6.84929]
[1777809936546,35.49,78737.06,4.9,0.0473,4e-05,6.83855]
[1777809941581,35.49,78731.76,4.9,0.04708,4e-05,6.81301]
[1777809946616,35.49,78731.59,4.9,0.04707,4e-05,6.81193]
[1777809951651,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809952380,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809952617,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809952812,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809953072,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809953178,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809953187,35.49,78728.13,4.9,0.04693,4e-05,6.79546]
[1777809953139,35.49,78748.42,4.9,0.04774,4e-05,6.89156]
[1777809953542,35.49,78748.42,4.9,0.04774,4e-05,6.89156]
[1777809954008,35.49,78775.59,4.9,0.04886,4e-05,7.02196]
[1777809954478,35.49,78775.59,4.9,0.04886,4e-05,7.02196]
[1777809954800,35.49,78774.25,4.9,0.0488,4e-05,7.01571]
[1777809960716,35.49,78774.15,4.9,0.04878,4e-05,7.01315]
[1777809961383,35.49,78774.15,4.9,0.04878,4e-05,7.01315]
[1777809962495,35.48,78770.44,4.9,0.0486,4e-05,6.99194]
[1777809962588,35.48,78770.44,4.9,0.0486,4e-05,6.99194]
[1777809962883,35.48,78769.5,4.9,0.04856,4e-05,6.98712]
[1777809967894,35.5,78775.53,4.9,0.04889,4e-05,7.02603]
[1777809968881,35.5,78775.25,4.9,0.0489,4e-05,7.02672]
[1777809974105,35.52,78775.4,4.9,0.04899,4e-05,7.03738]
[1777809974107,35.52,78775.4,4.9,0.04899,4e-05,7.03738]
[1777809979858,35.54,78789.59,4.9,0.04968,4e-05,7.11718]
[1777809984894,35.54,78795.06,4.9,0.04991,4e-05,7.14389]
[1777809988330,35.54,78790.51,4.9,0.04972,4e-05,7.12188]
[1777809993956,35.54,78790.79,4.9,0.04971,4e-05,7.1203]
[1777809995896,35.54,78791.57,4.9,0.04974,4e-05,7.12414]
[1777809995970,35.54,78792.12,4.9,0.04977,4e-05,7.12687]
[1777810001006,35.54,78793.17,4.9,0.04979,4e-05,7.12944]
[1777810006041,35.54,78794.95,4.9,0.04984,4e-05,7.13556]
[1777810011076,35.53,78793.01,4.9,0.04974,4e-05,7.1236]
[1777810016111,35.53,78789.26,4.9,0.04956,4e-05,7.10296]
[1777810021146,35.52,78789.0,4.9,0.04953,4e-05,7.09943]
[1777810026181,35.52,78789.04,4.9,0.04951,4e-05,7.09747]
[1777810027061,35.52,78789.04,4.9,0.04951,4e-05,7.09747]
[1777810027188,35.52,78788.97,4.9,0.04951,4e-05,7.09671]
[1777810027515,35.52,78788.97,4.9,0.04951,4e-05,7.09671]
[1777810029202,35.52,78789.01,4.9,0.0495,4e-05,7.09664]
[1777810034237,35.51,78791.67,4.9,0.0496,4e-05,7.10744]
[1777810039272,35.51,78802.78,4.9,0.05004,4e-05,7.15917]
[1777810039474,35.51,78802.78,4.9,0.05004,4e-05,7.15917]
[1777810040027,35.51,78802.78,4.9,0.05004,4e-05,7.15917]
[1777810042977,35.51,78805.96,4.9,0.05017,4e-05,7.17371]
[1777810043024,35.51,78805.96,4.9,0.05017,4e-05,7.17371]
[1777810043300,35.51,78806.11,4.9,0.05017,4e-05,7.17391]
[1777810049048,35.51,78806.58,4.9,0.05019,4e-05,7.17633]
[1777810054378,35.51,78806.86,4.9,0.05018,4e-05,7.1745]
[1777810056081,35.51,78806.86,4.9,0.05018,4e-05,7.1745]
[1777810062433,35.51,78804.48,4.9,0.05008,4e-05,7.16312]
[1777810067469,35.51,78796.37,4.9,0.04974,4e-05,7.12388]
[1777810073099,35.51,78794.01,4.9,0.04965,4e-05,7.11285]
[1777810078547,35.51,78785.01,4.9,0.04929,4e-05,7.07038]
[1777810083581,35.51,78786.34,4.9,0.04935,4e-05,7.07779]
[1777810086534,35.51,78785.89,4.9,0.04933,4e-05,7.07599]
[1777810086635,35.51,78785.89,4.9,0.04934,4e-05,7.07618]
[1777810088681,35.51,78785.33,4.9,0.04931,4e-05,7.07311]
[1777810088782,35.51,78784.95,4.9,0.04929,4e-05,7.07055]
[1777810090742,35.51,78784.46,4.9,0.04927,4e-05,7.06818]
[1777810090822,35.51,78784.28,4.9,0.04926,4e-05,7.06774]
[1777810096673,35.51,78772.06,4.9,0.04875,4e-05,7.00744]
[1777810101708,35.51,78769.45,4.9,0.04863,4e-05,6.99372]
[1777810106743,35.51,78766.54,4.9,0.0485,4e-05,6.97864]
[1777810111778,35.5,78758.7,4.9,0.04815,4e-05,6.93678]
[1777810116813,35.5,78759.64,4.9,0.04818,4e-05,6.94054]
[1777810122396,35.5,78761.88,4.9,0.04827,4e-05,6.95044]
[1777810127890,35.5,78762.42,4.9,0.04828,4e-05,6.95195]
[1777810132925,35.5,78760.63,4.9,0.0482,4e-05,6.94252]
[1777810137959,35.5,78760.0,4.9,0.04817,4e-05,6.9387]
[1777810142995,35.49,78759.46,4.9,0.04814,4e-05,6.93535]
[1777810148030,35.49,78759.68,4.9,0.04814,4e-05,6.93565]
[1777810153065,35.49,78758.7,4.9,0.04809,4e-05,6.93022]
[1777810158100,35.49,78757.85,4.9,0.04805,4e-05,6.92547]
[1777810163135,35.49,78757.68,4.9,0.04804,4e-05,6.92399]
[1777810163436,35.49,78757.68,4.9,0.04804,4e-05,6.92399]
[1777810167585,35.49,78756.08,4.9,0.04797,4e-05,6.91584]
[1777810168445,35.49,78755.95,4.9,0.04797,4e-05,6.9151]
[1777810174212,35.49,78755.51,4.9,0.04792,4e-05,6.90907]
[1777810179247,35.49,78749.8,4.9,0.04769,4e-05,6.8814]
[1777810184281,35.49,78745.77,4.9,0.04752,4e-05,6.86183]
[1777810189317,35.48,78751.64,4.9,0.04775,4e-05,6.88921]
[1777810194467,35.48,78756.49,4.9,0.04794,4e-05,6.91166]
[1777810200394,35.48,78756.94,4.9,0.04795,4e-05,6.91286]
[1777810205428,35.48,78759.45,4.9,0.04805,4e-05,6.9241]
[1777810212478,35.48,78759.36,4.9,0.04803,4e-05,6.92244]
[1777810218520,35.48,78758.73,4.9,0.048,4e-05,6.91839]
[1777810223555,35.47,78758.16,4.9,0.04797,4e-05,6.91482]
[1777810228593,35.47,78757.96,4.9,0.04795,4e-05,6.91309]
[1777810233629,35.47,78758.45,4.9,0.04795,4e-05,6.91143]
[1777810238663,35.47,78758.18,4.9,0.04793,4e-05,6.90947]
[1777810243698,35.47,78757.31,4.9,0.04789,4e-05,6.9047]
[1777810244516,35.47,78757.31,4.9,0.04789,4e-05,6.9047]
[1777810250044,35.47,78756.07,4.9,0.04783,4e-05,6.89822]
[1777810251040,35.47,78756.14,4.9,0.04784,4e-05,6.89845]
[1777810256795,35.47,78766.97,4.9,0.04827,4e-05,6.94906]
[1777810261833,35.46,78761.37,4.9,0.04803,4e-05,6.92137]
[1777810266868,35.46,78764.65,4.9,0.04816,4e-05,6.93624]
[1777810272251,35.46,78764.28,4.9,0.04813,4e-05,6.93372]
[1777810277967,35.46,78777.38,4.9,0.04865,4e-05,6.99458]
[1777810283004,35.46,78778.7,4.9,0.04869,4e-05,6.99941]
[1777810288041,35.45,78781.34,4.9,0.04879,4e-05,7.01053]
[1777810293078,35.45,78780.82,4.9,0.04873,4e-05,7.00316]
[1777810298113,35.45,78780.09,4.9,0.04869,4e-05,6.9981]
[1777810303165,35.44,78782.4,4.9,0.04877,4e-05,7.0077]
[1777810308585,35.44,78790.59,4.9,0.0491,4e-05,7.04556]
[1777810314242,35.44,78789.35,4.9,0.04902,4e-05,7.03736]
[1777810319277,35.43,78791.52,4.9,0.0491,4e-05,7.04598]
[1777810324295,35.43,78792.21,4.9,0.04911,4e-05,7.04774]
[1777810329347,35.43,78795.55,4.9,0.04923,4e-05,7.06147]
[1777810334382,35.42,78794.94,4.9,0.04919,4e-05,7.05651]
[1777810334938,35.42,78794.94,4.9,0.04919,4e-05,7.05651]
[1777810340423,35.42,78805.59,4.9,0.04961,4e-05,7.10566]
[1777810345459,35.41,78805.68,4.9,0.04959,4e-05,7.10373]
[1777810350494,35.41,78802.64,4.9,0.04944,4e-05,7.08665]
[1777810351957,35.41,78800.99,4.9,0.04935,4e-05,7.07492]
[1777810357543,35.4,78794.5,4.9,0.04906,4e-05,7.04112]
[1777810362578,35.4,78784.06,4.9,0.04862,4e-05,6.98903]
[1777810367613,35.4,78783.85,4.9,0.04859,4e-05,6.9866]
[1777810372648,35.4,78787.3,4.9,0.04872,4e-05,7.0018]
[1777810379521,35.39,78787.23,4.9,0.04871,4e-05,7.00028]
[1777810385740,35.39,78785.99,4.9,0.04864,4e-05,6.99179]
[1777810390775,35.39,78786.01,4.9,0.04863,4e-05,6.9906]
[1777810395810,35.39,78788.02,4.9,0.0487,4e-05,6.99905]
[1777810400845,35.38,78797.05,4.9,0.04906,4e-05,7.04124]
[1777810405880,35.38,78802.31,4.9,0.04926,4e-05,7.06513]
[1777810410915,35.38,78811.97,4.9,0.04965,4e-05,7.11008]
[1777810415773,35.37,78814.48,4.9,0.04972,4e-05,7.11774]
[1777810416352,35.37,78814.96,4.9,0.04974,4e-05,7.11964]
[1777810416720,35.37,78814.96,4.9,0.04974,4e-05,7.11964]
[1777810416410,35.37,78825.53,4.9,0.05018,4e-05,7.17096]
[1777810417411,35.37,78825.53,4.9,0.05018,4e-05,7.17096]
[1777810417504,35.37,78844.47,4.9,0.05098,4e-05,7.2641]
[1777810417967,35.37,78860.03,4.9,0.05165,4e-05,7.34114]
[1777810422286,35.37,78859.9,4.9,0.05164,4e-05,7.3396]
[1777810426134,35.37,78856.4,4.9,0.05148,4e-05,7.32159]
[1777810428649,35.37,78856.47,4.9,0.05148,4e-05,7.32154]
[1777810428727,35.37,78856.53,4.9,0.05148,4e-05,7.32145]
[1777810430948,35.37,78850.74,4.9,0.05123,4e-05,7.29201]
[1777810431502,35.37,78850.74,4.9,0.05123,4e-05,7.29201]
[1777810438112,35.36,78827.9,4.9,0.0502,4e-05,7.17364]
[1777810438999,35.36,78827.9,4.9,0.0502,4e-05,7.17364]
[1777810439069,35.36,78827.9,4.9,0.0502,4e-05,7.17364]
[1777810440470,35.36,78827.79,4.9,0.05019,4e-05,7.17255]
[1777810440503,35.35,78833.34,4.9,0.05042,4e-05,7.19922]
[1777810442172,35.35,78835.51,4.9,0.05051,4e-05,7.20985]
[1777810442273,35.35,78836.56,4.9,0.05056,4e-05,7.21496]
[1777810447906,35.35,78837.76,4.9,0.05058,4e-05,7.21772]
[1777810453372,35.34,78837.96,4.9,0.05056,4e-05,7.21552]
[1777810459032,35.34,78841.82,4.9,0.05069,4e-05,7.23074]
[1777810462910,35.33,78844.3,4.9,0.05077,4e-05,7.24027]
[1777810463286,35.33,78847.78,4.9,0.05092,4e-05,7.25733]
[1777810465010,35.33,78850.47,4.9,0.05104,4e-05,7.27048]
[1777810465301,35.33,78850.01,4.9,0.05101,4e-05,7.26806]
[1777810468129,35.33,78850.15,4.9,0.05101,4e-05,7.26733]
[1777810468322,35.33,78850.69,4.9,0.05103,4e-05,7.2693]
[1777810473357,35.33,78855.15,4.9,0.05119,4e-05,7.28727]
[1777810473800,35.33,78855.15,4.9,0.05119,4e-05,7.28727]
[1777810479399,35.32,78856.46,4.9,0.05124,4e-05,7.29273]
[1777810484596,35.32,78856.35,4.9,0.05122,4e-05,7.29143]
[1777810490477,35.32,78862.19,4.9,0.05146,4e-05,7.31872]
[1777810495512,35.32,78860.01,4.9,0.05135,4e-05,7.30659]
[1777810500768,35.32,78852.45,4.9,0.05102,4e-05,7.26821]
[1777810506589,35.31,78854.17,4.9,0.05108,4e-05,7.2754]
[1777810511623,35.31,78854.36,4.9,0.05108,4e-05,7.27537]
[1777810515535,35.31,78852.44,4.9,0.051,4e-05,7.26532]
[1777810515652,35.31,78847.7,4.9,0.05079,4e-05,7.24174]
[1777810519663,35.31,78836.75,4.9,0.05031,4e-05,7.18586]
[1777810519814,35.31,78836.75,4.9,0.05031,4e-05,7.18586]
[1777810519680,35.31,78836.2,4.9,0.05028,4e-05,7.18255]
[1777810520631,35.31,78836.2,4.9,0.05028,4e-05,7.18255]
[1777810520686,35.31,78836.09,4.9,0.05028,4e-05,7.18197]
[1777810522527,35.3,78835.77,4.9,0.05026,4e-05,7.1798]
[1777810522701,35.3,78835.7,4.9,0.05025,4e-05,7.17886]
[1777810523135,35.3,78835.7,4.9,0.05025,4e-05,7.17886]
[1777810523708,35.3,78834.27,4.9,0.05019,4e-05,7.17181]
[1777810528855,35.3,78818.83,4.9,0.04952,4e-05,7.09364]
[1777810534785,35.29,78815.67,4.9,0.04934,4e-05,7.07258]
[1777810539820,35.29,78815.75,4.9,0.04933,4e-05,7.07095]
[1777810543131,35.29,78821.23,4.9,0.04955,4e-05,7.09642]
[1777810543848,35.29,78819.95,4.9,0.04949,4e-05,7.08976]
[1777810547325,35.29,78821.11,4.9,0.04954,4e-05,7.09585]
[1777810547367,35.29,78821.11,4.9,0.04954,4e-05,7.09585]
[1777810548785,35.29,78821.11,4.9,0.04954,4e-05,7.09599]
[1777810553918,35.29,78820.0,4.9,0.0495,4e-05,7.09145]
[1777810558246,35.29,78820.96,4.9,0.04955,4e-05,7.09657]
[1777810558344,35.29,78821.26,4.9,0.04956,4e-05,7.09832]
[1777810563988,35.29,78820.37,4.9,0.04951,4e-05,7.09191]
[1777810569022,35.28,78817.02,4.9,0.04935,4e-05,7.07364]
[1777810572523,35.28,78817.21,4.9,0.04935,4e-05,7.07383]
[1777810572623,35.28,78817.21,4.9,0.04934,4e-05,7.07309]
[1777810576944,35.28,78816.87,4.9,0.04934,4e-05,7.07205]
[1777810577080,35.28,78814.64,4.9,0.04924,4e-05,7.06141]
[1777810582113,35.28,78814.27,4.9,0.04921,4e-05,7.05794]
[1777810582910,35.28,78814.27,4.9,0.04921,4e-05,7.05794]
[1777810588156,35.28,78803.87,4.9,0.04877,4e-05,7.00568]
[1777810593191,35.27,78805.42,4.9,0.0488,4e-05,7.00869]
[1777810598225,35.27,78805.35,4.9,0.04879,4e-05,7.00711]
[1777810603261,35.27,78802.17,4.9,0.04864,4e-05,6.99051]
[1777810608299,35.27,78802.99,4.9,0.04867,4e-05,6.99309]
[1777810613334,35.27,78804.51,4.9,0.04872,4e-05,6.99924]
[1777810618370,35.26,78806.64,4.9,0.0488,4e-05,7.00828]
[1777810623406,35.26,78806.19,4.9,0.04877,4e-05,7.00477]
[1777810628443,35.26,78806.71,4.9,0.04878,4e-05,7.00598]
[1777810633478,35.26,78804.52,4.9,0.04867,4e-05,6.99409]
[1777810638513,35.25,78803.78,4.9,0.04863,4e-05,6.98929]
[1777810643548,35.25,78803.64,4.9,0.04862,4e-05,6.98741]
[1777810648583,35.25,78805.03,4.9,0.04866,4e-05,6.99286]
[1777810653618,35.25,78800.13,4.9,0.04843,4e-05,6.96484]
[1777810658654,35.25,78801.74,4.9,0.04849,4e-05,6.97166]
[1777810663688,35.24,78801.3,4.9,0.04846,4e-05,6.96857]
[1777810668728,35.24,78799.34,4.9,0.04837,4e-05,6.95819]
[1777810673763,35.24,78799.41,4.9,0.04837,4e-05,6.95765]
[1777810679805,35.24,78800.21,4.9,0.04839,4e-05,6.96049]
[1777810684840,35.24,78796.49,4.9,0.04823,4e-05,6.94176]
[1777810689875,35.24,78792.75,4.9,0.04807,4e-05,6.92324]
[1777810694910,35.24,78792.6,4.9,0.04806,4e-05,6.92204]
[1777810699945,35.23,78790.74,4.9,0.04798,4e-05,6.91267]
[1777810704980,35.23,78787.78,4.9,0.04786,4e-05,6.89816]
[1777810710015,35.23,78787.91,4.9,0.04786,4e-05,6.89859]
[1777810715050,35.23,78787.52,4.9,0.04783,4e-05,6.89337]
[1777810721092,35.23,78786.63,4.9,0.04779,4e-05,6.88906]
[1777810730155,35.23,78786.38,4.9,0.04778,4e-05,6.88785]
[1777810735190,35.23,78785.3,4.9,0.04774,4e-05,6.88273]
[1777810740226,35.23,78787.63,4.9,0.04783,4e-05,6.89391]
[1777810741106,35.23,78787.63,4.9,0.04783,4e-05,6.89391]
[1777810741834,35.23,78787.63,4.9,0.04783,4e-05,6.89391]
[1777810750296,35.23,78789.87,4.9,0.04792,4e-05,6.90441]
[1777810755330,35.23,78789.39,4.9,0.0479,4e-05,6.90197]
[1777810760366,35.23,78789.5,4.9,0.0479,4e-05,6.90238]
[1777810765401,35.23,78789.13,4.9,0.04789,4e-05,6.90044]
[1777810770435,35.23,78789.02,4.9,0.04788,4e-05,6.89973]
[1777810776478,35.23,78789.16,4.9,0.04786,4e-05,6.89688]
[1777810781515,35.23,78782.79,4.9,0.0476,4e-05,6.86622]
[1777810786550,35.23,78782.17,4.9,0.04758,4e-05,6.86333]
[1777810792592,35.23,78782.26,4.9,0.04758,4e-05,6.86391]
[1777810797627,35.23,78783.75,4.9,0.04764,4e-05,6.87118]
[1777810799604,35.23,78784.06,4.9,0.04766,4e-05,6.87269]
[1777810800564,35.23,78783.58,4.9,0.04764,4e-05,6.87041]
[1777810806689,35.23,78785.33,4.9,0.04771,4e-05,6.87896]
[1777810811725,35.23,78788.39,4.9,0.04784,4e-05,6.8936]
[1777810817766,35.23,78791.25,4.9,0.04795,4e-05,6.90713]
[1777810823810,35.23,78793.98,4.9,0.04806,4e-05,6.91971]
[1777810828845,35.23,78789.02,4.9,0.04785,4e-05,6.89556]
[1777810834890,35.23,78788.98,4.9,0.04783,4e-05,6.89189]
[1777810839925,35.23,78786.67,4.9,0.04773,4e-05,6.88069]
[1777810844960,35.23,78784.1,4.9,0.04763,4e-05,6.8684]
[1777810847319,35.23,78783.57,4.9,0.04761,4e-05,6.8659]
[1777810855022,35.23,78782.64,4.9,0.04757,4e-05,6.8616]
[1777810863152,35.23,78778.71,4.9,0.04741,4e-05,6.84321]
[1777810864704,35.23,78778.75,4.9,0.04742,4e-05,6.84348]
[1777810865767,35.23,78783.15,4.9,0.0476,4e-05,6.86468]
[1777810866574,35.23,78784.31,4.9,0.04764,4e-05,6.87028]
[1777810872151,35.23,78784.35,4.9,0.04765,4e-05,6.87074]
[1777810876403,35.23,78784.25,4.9,0.04764,4e-05,6.87043]
[1777810882221,35.23,78788.24,4.9,0.04781,4e-05,6.88978]
[1777810887256,35.23,78788.01,4.9,0.0478,4e-05,6.88876]
[1777810892291,35.23,78786.83,4.9,0.04773,4e-05,6.87997]
[1777810899340,35.23,78786.8,4.9,0.04773,4e-05,6.88005]
[1777810904375,35.23,78786.56,4.9,0.04773,4e-05,6.87907]
[1777810909410,35.23,78786.0,4.9,0.0477,4e-05,6.87655]
[1777810917772,35.23,78785.87,4.9,0.0477,4e-05,6.87607]
[1777810922776,35.23,78785.87,4.9,0.0477,4e-05,6.87624]
[1777810929549,35.24,78791.45,4.9,0.04793,4e-05,6.9031]
[1777810934587,35.23,78793.65,4.9,0.04802,4e-05,6.91345]
[1777810935288,35.23,78793.65,4.9,0.04802,4e-05,6.91345]
[1777810942641,35.23,78801.32,4.9,0.04832,4e-05,6.94942]
[1777810947650,35.23,78801.25,4.9,0.04832,4e-05,6.94845]
[1777810952714,35.23,78801.25,4.9,0.04832,4e-05,6.94845]
[1777810958754,35.23,78791.38,4.9,0.04788,4e-05,6.89655]
[1777810963789,35.23,78788.21,4.9,0.04775,4e-05,6.88118]
[1777810968824,35.23,78788.85,4.9,0.04777,4e-05,6.8841]
[1777810974868,35.23,78789.68,4.9,0.04781,4e-05,6.88787]
[1777810979903,35.23,78789.97,4.9,0.04782,4e-05,6.889]
[1777810985945,35.23,78790.23,4.9,0.04782,4e-05,6.88995]
[1777810990980,35.23,78790.27,4.9,0.04782,4e-05,6.88988]
[1777810996015,35.23,78788.88,4.9,0.04776,4e-05,6.88297]
[1777811001050,35.23,78788.71,4.9,0.04776,4e-05,6.88196]
[1777811006084,35.23,78789.79,4.9,0.0478,4e-05,6.88694]
[1777811011120,35.23,78789.81,4.9,0.04778,4e-05,6.88356]
[1777811017162,35.23,78790.18,4.9,0.04779,4e-05,6.88508]
[1777811023204,35.22,78790.21,4.9,0.04779,4e-05,6.88498]
[1777811028239,35.22,78789.07,4.9,0.04774,4e-05,6.87932]
[1777811033274,35.22,78789.04,4.9,0.04774,4e-05,6.87902]
[1777811041330,35.22,78788.51,4.9,0.04771,4e-05,6.87624]
[1777811046365,35.22,78788.36,4.9,0.04771,4e-05,6.87538]
[1777811051400,35.22,78787.69,4.9,0.04768,4e-05,6.87204]
[1777811053329,35.22,78787.69,4.9,0.04768,4e-05,6.87204]
[1777811061469,35.22,78787.69,4.9,0.04768,4e-05,6.87181]
[1777811066505,35.22,78784.65,4.9,0.04755,4e-05,6.8572]
[1777811071540,35.22,78784.4,4.9,0.04752,4e-05,6.85273]
[1777811072404,35.22,78784.4,4.9,0.04752,4e-05,6.85273]
[1777811078589,35.22,78784.36,4.9,0.04752,4e-05,6.8525]
[1777811082478,35.22,78784.11,4.9,0.04751,4e-05,6.85129]
[1777811082479,35.22,78784.11,4.9,0.04751,4e-05,6.85129]
[1777811085826,35.22,78783.95,4.9,0.0475,4e-05,6.85051]
[1777811091680,35.22,78783.71,4.9,0.04749,4e-05,6.84938]
[1777811094905,35.22,78784.03,4.9,0.04751,4e-05,6.85093]
[1777811095072,35.22,78784.03,4.9,0.04751,4e-05,6.85093]
[1777811097156,35.22,78784.03,4.9,0.04751,4e-05,6.85095]
[1777811097879,35.22,78783.6,4.9,0.04749,4e-05,6.84892]
[1777811101758,35.22,78783.57,4.9,0.04749,4e-05,6.84883]
[1777811107792,35.22,78783.23,4.9,0.04748,4e-05,6.84738]
[1777811112827,35.22,78783.27,4.9,0.04748,4e-05,6.84774]
[1777811117862,35.22,78781.95,4.9,0.04743,4e-05,6.84168]
[1777811123904,35.22,78781.84,4.9,0.04743,4e-05,6.84152]
[1777811128345,35.22,78781.77,4.9,0.04742,4e-05,6.84137]
[1777811130121,35.23,78770.83,4.9,0.04698,4e-05,6.78943]
[1777811130146,35.23,78770.83,4.9,0.04698,4e-05,6.78943]
[1777811131960,35.23,78754.84,4.9,0.04633,4e-05,6.71102]
[1777811136996,35.23,78759.02,4.9,0.04651,4e-05,6.73208]
[1777811142475,35.23,78758.84,4.9,0.04651,4e-05,6.73248]
[1777811150088,35.23,78757.99,4.9,0.04649,4e-05,6.7305]
[1777811155403,35.24,78762.76,4.9,0.04669,4e-05,6.75406]
[1777811161165,35.24,78764.12,4.9,0.04676,4e-05,6.76207]
[1777811165746,35.24,78764.84,4.9,0.0468,4e-05,6.76631]
[1777811167127,35.24,78764.84,4.9,0.0468,4e-05,6.76651]
[1777811170866,35.24,78764.71,4.9,0.0468,4e-05,6.76648]
[1777811173588,35.24,78765.3,4.9,0.04683,4e-05,6.77001]
[1777811175219,35.24,78765.63,4.9,0.04684,4e-05,6.77174]
[1777811181307,35.25,78766.15,4.9,0.04687,4e-05,6.77533]
[1777811185065,35.25,78766.15,4.9,0.04687,4e-05,6.77533]
[1777811190370,35.25,78766.32,4.9,0.04689,4e-05,6.77753]
[1777811195405,35.25,78768.33,4.9,0.04696,4e-05,6.78457]
[1777811200440,35.25,78768.55,4.9,0.04697,4e-05,6.7863]
[1777811204430,35.25,78768.76,4.9,0.04698,4e-05,6.78771]
[1777811205325,35.25,78768.72,4.9,0.04698,4e-05,6.78766]
[1777811206062,35.25,78768.72,4.9,0.04699,4e-05,6.7878]
[1777811209470,35.25,78768.33,4.9,0.04697,4e-05,6.78636]
[1777811213542,35.25,78768.35,4.9,0.04698,4e-05,6.78703]
[1777811219573,35.26,78768.24,4.9,0.04698,4e-05,6.78752]
[1777811224608,35.26,78772.34,4.9,0.04715,4e-05,6.80766]
[1777811229643,35.26,78772.07,4.9,0.04715,4e-05,6.80693]
[1777811234678,35.26,78772.1,4.9,0.04715,4e-05,6.80762]
[1777811240972,35.26,78771.82,4.9,0.04715,4e-05,6.80661]
[1777811241271,35.26,78771.82,4.9,0.04715,4e-05,6.80661]
[1777811241856,35.26,78771.82,4.9,0.04715,4e-05,6.80705]
[1777811248775,35.26,78771.92,4.9,0.04716,4e-05,6.80829]
[1777811250934,35.26,78772.0,4.9,0.04716,4e-05,6.80878]
[1777811251577,35.26,78772.0,4.9,0.04716,4e-05,6.80878]
[1777811258846,35.26,78771.64,4.9,0.04714,4e-05,6.8048]
[1777811266064,35.26,78771.87,4.9,0.04715,4e-05,6.80612]
[1777811271937,35.27,78771.9,4.9,0.04716,4e-05,6.80744]
[1777811276972,35.27,78771.91,4.9,0.04717,4e-05,6.80813]
[1777811282007,35.27,78773.55,4.9,0.04724,4e-05,6.81645]
[1777811288050,35.27,78773.0,4.9,0.04722,4e-05,6.81441]
[1777811294093,35.27,78773.03,4.9,0.04723,4e-05,6.81514]
[1777811305170,35.27,78773.08,4.9,0.04724,4e-05,6.81644]
[1777811310205,35.27,78773.12,4.9,0.04724,4e-05,6.81711]
[1777811315240,35.27,78773.24,4.9,0.04723,4e-05,6.81492]
[1777811320276,35.27,78773.78,4.9,0.04726,4e-05,6.81798]
[1777811326318,35.28,78773.8,4.9,0.04726,4e-05,6.81864]
[1777811337394,35.28,78773.19,4.9,0.04725,4e-05,6.81681]
[1777811342430,35.28,78773.51,4.9,0.04726,4e-05,6.81881]
[1777811347466,35.28,78773.91,4.9,0.04728,4e-05,6.82117]
[1777811352501,35.28,78773.98,4.9,0.04729,4e-05,6.82195]
[1777811357536,35.28,78773.44,4.9,0.04727,4e-05,6.81983]
[1777811362571,35.28,78773.07,4.9,0.04726,4e-05,6.81853]
[1777811368613,35.28,78772.89,4.9,0.04726,4e-05,6.81824]
[1777811375662,35.28,78772.69,4.9,0.04724,4e-05,6.81471]
[1777811378422,35.28,78771.78,4.9,0.0472,4e-05,6.81058]
[1777811384725,35.29,78771.16,4.9,0.04718,4e-05,6.80838]
[1777811389814,35.29,78771.14,4.9,0.04719,4e-05,6.8086]
[1777811389816,35.29,78771.14,4.9,0.04719,4e-05,6.8086]
[1777811396808,35.29,78770.99,4.9,0.04719,4e-05,6.80881]
[1777811401844,35.29,78777.23,4.9,0.04744,4e-05,6.83902]
[1777811406878,35.29,78781.57,4.9,0.04762,4e-05,6.85986]
[1777811411914,35.29,78780.27,4.9,0.04757,4e-05,6.85377]
[1777811412747,35.29,78780.27,4.9,0.04757,4e-05,6.85377]
[1777811417957,35.29,78772.75,4.9,0.04727,4e-05,6.81838]
[1777811422992,35.29,78772.19,4.9,0.04725,4e-05,6.81614]
[1777811428027,35.29,78772.66,4.9,0.04727,4e-05,6.8188]
[1777811434768,35.29,78770.2,4.9,0.04716,4e-05,6.80442]
[1777811440111,35.29,78770.21,4.9,0.04716,4e-05,6.8051]
[1777811445147,35.3,78769.63,4.9,0.04715,4e-05,6.80296]
[1777811450182,35.3,78768.79,4.9,0.04712,4e-05,6.7995]
[1777811454334,35.3,78768.91,4.9,0.04712,4e-05,6.8004]
[1777811454409,35.3,78769.02,4.9,0.04713,4e-05,6.80103]
[1777811455349,35.3,78769.02,4.9,0.04713,4e-05,6.80103]
[1777811455435,35.3,78768.98,4.9,0.04713,4e-05,6.8015]
[1777811461261,35.3,78763.86,4.9,0.04693,4e-05,6.77783]
[1777811466296,35.3,78758.29,4.9,0.04672,4e-05,6.75224]
[1777811466801,35.3,78758.29,4.9,0.04672,4e-05,6.75224]
[1777811472338,35.3,78751.84,4.9,0.04647,4e-05,6.72294]
[1777811477373,35.3,78749.49,4.9,0.04638,4e-05,6.71297]
[1777811482408,35.31,78749.46,4.9,0.04639,4e-05,6.71393]
[1777811487442,35.31,78749.28,4.9,0.04639,4e-05,6.71417]
[1777811487821,35.31,78749.28,4.9,0.04639,4e-05,6.71417]
[1777811497513,35.31,78750.02,4.9,0.04642,4e-05,6.71655]
[1777811502548,35.31,78749.37,4.9,0.0464,4e-05,6.71455]
[1777811509844,35.32,78749.1,4.9,0.04641,4e-05,6.71478]
[1777811515638,35.32,78748.39,4.9,0.04639,4e-05,6.7128]
[1777811521681,35.32,78747.36,4.9,0.04636,4e-05,6.70935]
[1777811526715,35.32,78746.62,4.9,0.04634,4e-05,6.70706]
[1777811531751,35.33,78742.21,4.9,0.04618,4e-05,6.68763]
[1777811537793,35.33,78734.7,4.9,0.0459,4e-05,6.65431]
[1777811542829,35.33,78728.44,4.9,0.04567,4e-05,6.62669]
[1777811547864,35.34,78727.73,4.9,0.04565,4e-05,6.62516]
[1777811548303,35.34,78727.73,4.9,0.04565,4e-05,6.62516]
[1777811553906,35.34,78727.65,4.9,0.04565,4e-05,6.62374]
[1777811558941,35.34,78726.26,4.9,0.04561,4e-05,6.61905]
[1777811564982,35.35,78721.68,4.9,0.04545,4e-05,6.59987]
[1777811570018,35.35,78720.8,4.9,0.04543,4e-05,6.5977]
[1777811577900,35.35,78719.8,4.9,0.0454,4e-05,6.59421]
[1777811583111,35.36,78725.91,4.9,0.04567,4e-05,6.6264]
[1777811588894,35.36,78725.59,4.9,0.04567,4e-05,6.62586]
[1777811597208,35.37,78724.98,4.9,0.04567,4e-05,6.6265]
[1777811602244,35.37,78724.65,4.9,0.04567,4e-05,6.62657]
[1777811607861,35.37,78723.14,4.9,0.04563,4e-05,6.62081]
[1777811614329,35.38,78723.05,4.9,0.04562,4e-05,6.61976]
[1777811619364,35.38,78723.85,4.9,0.04567,4e-05,6.62506]
[1777811624399,35.38,78723.37,4.9,0.04566,4e-05,6.62433]
[1777811629434,35.39,78723.26,4.9,0.04567,4e-05,6.6256]
[1777811634469,35.39,78720.09,4.9,0.04556,4e-05,6.61235]
[1777811639598,35.39,78720.19,4.9,0.04557,4e-05,6.61375]
[1777811643264,35.4,78698.87,4.9,0.04476,4e-05,6.51685]
[1777811649585,35.4,78696.41,4.9,0.04469,4e-05,6.50893]
[1777811657672,35.4,78695.91,4.9,0.04469,4e-05,6.50812]
[1777811663683,35.41,78694.23,4.9,0.04467,4e-05,6.5059]
[1777811668718,35.42,78708.51,4.9,0.04524,4e-05,6.57431]
[1777811673753,35.42,78710.5,4.9,0.04532,4e-05,6.5823]
[1777811678796,35.43,78711.05,4.9,0.04535,4e-05,6.58638]
[1777811678800,35.43,78711.05,4.9,0.04535,4e-05,6.58638]
[1777811678802,35.43,78711.05,4.9,0.04535,4e-05,6.58638]
[1777811684832,35.43,78711.74,4.9,0.0454,4e-05,6.59213]
[1777811689867,35.43,78715.29,4.9,0.04555,4e-05,6.61029]
[1777811694902,35.44,78713.03,4.9,0.04548,4e-05,6.60147]
[1777811700944,35.44,78712.6,4.9,0.04548,4e-05,6.60144]
[1777811711014,35.45,78713.04,4.9,0.04552,4e-05,6.60659]
[1777811719070,35.45,78712.98,4.9,0.04554,4e-05,6.60868]
[1777811727126,35.45,78712.99,4.9,0.04556,4e-05,6.61101]
[1777811734174,35.46,78713.86,4.9,0.04559,4e-05,6.61379]
[1777811739210,35.46,78713.25,4.9,0.04558,4e-05,6.61229]
[1777811744245,35.46,78716.21,4.9,0.04571,4e-05,6.62736]
[1777811749315,35.46,78716.1,4.9,0.04571,4e-05,6.62781]
[1777811749960,35.46,78716.1,4.9,0.04571,4e-05,6.62781]
[1777811755463,35.47,78715.75,4.9,0.04571,4e-05,6.62741]
[1777811758551,35.47,78715.71,4.9,0.04571,4e-05,6.62796]
[1777811759778,35.47,78715.71,4.9,0.04572,4e-05,6.6287]
[1777811759966,35.47,78715.71,4.9,0.04572,4e-05,6.6287]
[1777811766413,35.47,78725.68,4.9,0.04612,4e-05,6.67648]
[1777811770929,35.47,78725.75,4.9,0.04613,4e-05,6.67716]
[1777811776483,35.48,78726.13,4.9,0.04616,4e-05,6.68036]
[1777811781520,35.48,78726.03,4.9,0.04616,4e-05,6.68081]
[1777811786555,35.48,78726.03,4.9,0.04617,4e-05,6.68174]
[1777811795618,35.48,78726.07,4.9,0.04617,4e-05,6.68061]
[1777811803674,35.49,78720.81,4.9,0.04597,4e-05,6.65764]
[1777811812737,35.49,78718.03,4.9,0.04588,4e-05,6.64694]
[1777811817772,35.49,78719.69,4.9,0.04596,4e-05,6.65586]
[1777811828191,35.49,78720.02,4.9,0.04598,4e-05,6.65826]
[1777811829482,35.5,78720.02,4.9,0.04599,4e-05,6.65951]
[1777811831141,35.5,78720.02,4.9,0.04599,4e-05,6.65972]
[1777811837912,35.5,78720.02,4.9,0.04601,4e-05,6.66149]
[1777811843472,35.5,78719.83,4.9,0.046,4e-05,6.66115]
[1777811849772,35.5,78719.62,4.9,0.046,4e-05,6.66144]
[1777811855020,35.5,78719.21,4.9,0.04599,4e-05,6.65988]
[1777811857790,35.5,78719.17,4.9,0.04598,4e-05,6.65737]
[1777811868145,35.51,78719.24,4.9,0.04599,4e-05,6.65858]
[1777811874163,35.51,78718.13,4.9,0.04596,4e-05,6.65576]
[1777811879198,35.51,78717.91,4.9,0.04596,4e-05,6.65558]
[1777811890275,35.52,78718.34,4.9,0.046,4e-05,6.65936]
[1777811895310,35.52,78718.44,4.9,0.04601,4e-05,6.6606]
[1777811902360,35.52,78719.85,4.9,0.04607,4e-05,6.66818]
[1777811907395,35.52,78719.86,4.9,0.04608,4e-05,6.66892]
[1777811919479,35.52,78720.15,4.9,0.04608,4e-05,6.66869]
[1777811928542,35.53,78720.15,4.9,0.04609,4e-05,6.66994]
[1777811933577,35.53,78719.83,4.9,0.04609,4e-05,6.66919]
[1777811940626,35.53,78719.69,4.9,0.04609,4e-05,6.66961]
[1777811945764,35.53,78726.18,4.9,0.04635,4e-05,6.70055]
[1777811947797,35.53,78726.78,4.9,0.04638,4e-05,6.70359]
[1777811951495,35.53,78725.83,4.9,0.04634,4e-05,6.69946]
[1777811956745,35.53,78721.43,4.9,0.04618,4e-05,6.67982]
[1777811957811,35.53,78721.43,4.9,0.04618,4e-05,6.67982]
[1777811963793,35.53,78722.77,4.9,0.04624,4e-05,6.68713]
[1777811968828,35.54,78722.91,4.9,0.04625,4e-05,6.68847]
[1777811974870,35.54,78723.48,4.9,0.04626,4e-05,6.68873]
[1777811981921,35.54,78723.82,4.9,0.04628,4e-05,6.69129]
[1777811989976,35.54,78723.62,4.9,0.04628,4e-05,6.69146]
[1777811995012,35.54,78723.58,4.9,0.04629,4e-05,6.69198]
[1777812001055,35.54,78725.78,4.9,0.04638,4e-05,6.70311]
[1777812006090,35.55,78727.69,4.9,0.04646,4e-05,6.71263]
[1777812011125,35.55,78731.77,4.9,0.04663,4e-05,6.73232]
[1777812016160,35.55,78731.78,4.9,0.04663,4e-05,6.73284]
[1777812021195,35.55,78732.97,4.9,0.04668,4e-05,6.73891]
[1777812026230,35.55,78734.14,4.9,0.04673,4e-05,6.74487]
[1777812031265,35.55,78733.58,4.9,0.0467,4e-05,6.73945]
[1777812036300,35.55,78734.35,4.9,0.04673,4e-05,6.74355]
[1777812041335,35.55,78732.98,4.9,0.04668,4e-05,6.7376]
[1777812046370,35.55,78733.49,4.9,0.0467,4e-05,6.74052]
[1777812048280,35.55,78733.61,4.9,0.04671,4e-05,6.74119]
[1777812048291,35.55,78733.61,4.9,0.04671,4e-05,6.74119]
[1777812048995,35.55,78733.61,4.9,0.04671,4e-05,6.74129]
[1777812049337,35.55,78733.61,4.9,0.04671,4e-05,6.74129]
[1777812050398,35.55,78748.5,4.9,0.04731,4e-05,6.81157]
[1777812051435,35.55,78748.5,4.9,0.04731,4e-05,6.81157]
[1777812057446,35.55,78752.29,4.9,0.04746,4e-05,6.82923]
[1777812062482,35.55,78752.56,4.9,0.04747,4e-05,6.83024]
[1777812067517,35.55,78750.85,4.9,0.0474,4e-05,6.82189]
[1777812074566,35.55,78746.68,4.9,0.04723,4e-05,6.80197]
[1777812079601,35.55,78746.07,4.9,0.0472,4e-05,6.799]
[1777812084636,35.55,78746.43,4.9,0.04722,4e-05,6.80065]
[1777812085422,35.55,78746.43,4.9,0.04722,4e-05,6.80065]
[1777812091684,35.55,78745.6,4.9,0.04716,4e-05,6.79348]
[1777812096720,35.55,78738.13,4.9,0.04686,4e-05,6.7584]
[1777812101755,35.55,78737.48,4.9,0.04684,4e-05,6.7557]
[1777812106793,35.55,78737.41,4.9,0.04684,4e-05,6.7557]
[1777812115856,35.55,78735.67,4.9,0.04678,4e-05,6.74805]
[1777812120891,35.55,78732.15,4.9,0.04664,4e-05,6.73191]
[1777812126933,35.56,78731.92,4.9,0.04664,4e-05,6.73149]
[1777812132418,35.56,78731.92,4.9,0.04664,4e-05,6.73149]
[1777812138010,35.56,78731.29,4.9,0.04662,4e-05,6.72957]
[1777812148086,35.56,78730.96,4.9,0.04661,4e-05,6.72908]
[1777812155497,35.56,78730.93,4.9,0.04661,4e-05,6.72904]
[1777812156391,35.56,78730.93,4.9,0.04661,4e-05,6.72904]
[1777812156439,35.56,78730.93,4.9,0.04661,4e-05,6.72904]
[1777812157349,35.56,78730.93,4.9,0.0466,4e-05,6.72656]
[1777812157450,35.56,78744.8,4.9,0.04716,4e-05,6.79189]
[1777812159436,35.56,78751.73,4.9,0.04744,4e-05,6.82519]
[1777812159490,35.56,78754.05,4.9,0.04754,4e-05,6.83667]
[1777812160503,35.56,78754.19,4.9,0.04754,4e-05,6.83726]
[1777812166215,35.56,78761.43,4.9,0.04783,4e-05,6.87113]
[1777812171250,35.56,78763.77,4.9,0.04792,4e-05,6.88151]
[1777812176285,35.56,78763.79,4.9,0.04791,4e-05,6.88081]
[1777812182327,35.56,78763.67,4.9,0.0479,4e-05,6.87933]
[1777812187362,35.56,78764.45,4.9,0.04792,4e-05,6.88224]
[1777812193404,35.55,78764.47,4.9,0.04792,4e-05,6.8813]
[1777812198439,35.55,78763.84,4.9,0.04788,4e-05,6.87745]
[1777812198536,35.55,78763.84,4.9,0.04788,4e-05,6.87745]
[1777812204481,35.55,78763.87,4.9,0.04788,4e-05,6.87658]
[1777812209516,35.55,78766.43,4.9,0.04797,4e-05,6.88793]
[1777812214551,35.55,78766.38,4.9,0.04794,4e-05,6.8835]
[1777812225630,35.54,78766.27,4.9,0.04792,4e-05,6.88096]
[1777812230665,35.54,78751.54,4.9,0.04732,4e-05,6.81028]
[1777812236706,35.54,78750.5,4.9,0.04727,4e-05,6.80494]
[1777812241742,35.54,78749.21,4.9,0.04722,4e-05,6.79846]
[1777812246777,35.54,78745.04,4.9,0.04705,4e-05,6.77856]
[1777812251813,35.54,78744.68,4.9,0.04703,4e-05,6.77682]
[1777812256848,35.54,78744.48,4.9,0.04702,4e-05,6.77592]
[1777812263897,35.54,78742.75,4.9,0.04696,4e-05,6.76795]
[1777812268932,35.54,78740.94,4.9,0.04689,4e-05,6.75967]
[1777812273967,35.54,78737.54,4.9,0.04673,4e-05,6.74071]
[1777812274610,35.54,78737.54,4.9,0.04673,4e-05,6.74071]
[1777812280012,35.54,78736.97,4.9,0.04671,4e-05,6.73848]
[1777812282439,35.54,78736.97,4.9,0.04671,4e-05,6.73848]
[1777812283031,35.54,78770.23,4.9,0.04806,4e-05,6.89606]
[1777812283973,35.54,78770.23,4.9,0.04806,4e-05,6.89606]
[1777812284427,35.54,78780.76,4.9,0.04848,4e-05,6.94627]
[1777812284665,35.54,78780.76,4.9,0.04848,4e-05,6.94627]
[1777812285045,35.54,78785.01,4.9,0.04866,4e-05,6.96663]
[1777812285708,35.54,78785.01,4.9,0.04866,4e-05,6.96663]
[1777812292095,35.54,78788.95,4.9,0.0488,4e-05,6.98314]
[1777812297131,35.54,78782.16,4.9,0.04851,4e-05,6.94913]
[1777812302639,35.53,78783.01,4.9,0.04853,4e-05,6.9519]
[1777812308208,35.53,78783.53,4.9,0.04854,4e-05,6.95281]
[1777812313243,35.53,78783.56,4.9,0.04853,4e-05,6.95163]
[1777812318277,35.53,78783.02,4.9,0.0485,4e-05,6.94774]
[1777812323314,35.52,78783.27,4.9,0.04849,4e-05,6.94764]
[1777812328349,35.52,78783.07,4.9,0.04848,4e-05,6.94537]
[1777812329770,35.52,78782.65,4.9,0.04846,4e-05,6.9431]
[1777812335397,35.52,78782.34,4.9,0.04841,4e-05,6.93684]
[1777812340433,35.52,78776.15,4.9,0.04815,4e-05,6.90608]
[1777812350503,35.51,78772.95,4.9,0.048,4e-05,6.88912]
[1777812357551,35.51,78771.41,4.9,0.04793,4e-05,6.88068]
[1777812362587,35.51,78766.93,4.9,0.04774,4e-05,6.85871]
[1777812367622,35.51,78768.98,4.9,0.04782,4e-05,6.86789]
[1777812373664,35.51,78768.2,4.9,0.04778,4e-05,6.86339]
[1777812384741,35.5,78767.74,4.9,0.04775,4e-05,6.8598]
[1777812392797,35.5,78767.75,4.9,0.04772,4e-05,6.85557]
[1777812395857,35.5,78767.63,4.9,0.04771,4e-05,6.85487]
[1777812401860,35.5,78767.65,4.9,0.04771,4e-05,6.85398]
[1777812409567,35.5,78767.07,4.9,0.04768,4e-05,6.85098]
[1777812418827,35.5,78767.03,4.9,0.04767,4e-05,6.8496]
[1777812424016,35.5,78766.82,4.9,0.04765,4e-05,6.84741]
[1777812429051,35.49,78766.35,4.9,0.04763,4e-05,6.84459]
[1777812434696,35.49,78766.7,4.9,0.04763,4e-05,6.84567]
[1777812442579,35.49,78781.12,4.9,0.04821,4e-05,6.9132]
[1777812449191,35.49,78781.35,4.9,0.0482,4e-05,6.91232]
[1777812457248,35.48,78781.73,4.9,0.04818,4e-05,6.90916]
[1777812462284,35.48,78793.73,4.9,0.04867,4e-05,6.96551]
[1777812464675,35.48,78799.56,4.9,0.0489,4e-05,6.9933]
[1777812470388,35.48,78804.54,4.9,0.04909,4e-05,7.01479]
[1777812473388,35.48,78806.18,4.9,0.04915,4e-05,7.02155]
[1777812473469,35.47,78806.2,4.9,0.04914,4e-05,7.02125]
[1777812479402,35.48,78805.88,4.9,0.04914,4e-05,7.02074]
[1777812483709,35.48,78805.9,4.9,0.04914,4e-05,7.02136]
[1777812483757,35.48,78805.9,4.9,0.04915,4e-05,7.02153]
[1777812485444,35.48,78821.52,4.9,0.04981,4e-05,7.09883]
[1777812486507,35.48,78821.52,4.9,0.04981,4e-05,7.09883]
[1777812486517,35.48,78821.66,4.9,0.04983,4e-05,7.10024]
[1777812492493,35.48,78816.55,4.9,0.04962,4e-05,7.07654]
[1777812497528,35.49,78817.17,4.9,0.04966,4e-05,7.08053]
[1777812502563,35.49,78817.3,4.9,0.04967,4e-05,7.08212]
[1777812507598,35.49,78817.43,4.9,0.04968,4e-05,7.08371]
[1777812512633,35.49,78816.77,4.9,0.04964,4e-05,7.07816]
[1777812517668,35.49,78807.0,4.9,0.04924,4e-05,7.03192]
[1777812519579,35.49,78806.81,4.9,0.04924,4e-05,7.03128]
[1777812519682,35.49,78806.9,4.9,0.04924,4e-05,7.03198]
[1777812521089,35.5,78806.97,4.9,0.04926,4e-05,7.03315]
[1777812521696,35.5,78806.77,4.9,0.04925,4e-05,7.03245]
[1777812522449,35.5,78806.77,4.9,0.04925,4e-05,7.03245]
[1777812522710,35.5,78806.77,4.9,0.04925,4e-05,7.03245]
[1777812522811,35.5,78806.63,4.9,0.04925,4e-05,7.03203]
[1777812526054,35.5,78806.69,4.9,0.04927,4e-05,7.03478]
[1777812526837,35.5,78806.69,4.9,0.04927,4e-05,7.03478]
[1777812526731,35.5,78807.15,4.9,0.04929,4e-05,7.03726]
[1777812527738,35.5,78807.19,4.9,0.0493,4e-05,7.03826]
[1777812527865,35.5,78807.19,4.9,0.0493,4e-05,7.03826]
[1777812537808,35.52,78806.33,4.9,0.04933,4e-05,7.04199]
[1777812538090,35.52,78806.33,4.9,0.04933,4e-05,7.04199]
[1777812543851,35.53,78799.75,4.9,0.0491,4e-05,7.01495]
[1777812549894,35.53,78800.32,4.9,0.04917,4e-05,7.02254]
[1777812555139,35.54,78799.68,4.9,0.04917,4e-05,7.02261]
[1777812558636,35.54,78799.26,4.9,0.04917,4e-05,7.02294]
[1777812558737,35.55,78799.26,4.9,0.04919,4e-05,7.0245]
[1777812563992,35.55,78796.47,4.9,0.04908,4e-05,7.01228]
[1777812569027,35.55,78792.49,4.9,0.04893,4e-05,6.99449]
[1777812574062,35.55,78792.23,4.9,0.04891,4e-05,6.99146]
[1777812579096,35.56,78789.72,4.9,0.04882,4e-05,6.98097]
[1777812584586,35.56,78788.84,4.9,0.04879,4e-05,6.97741]
[1777812590174,35.56,78785.41,4.9,0.04868,4e-05,6.96415]
[1777812596215,35.57,78784.71,4.9,0.04867,4e-05,6.96303]
[1777812601251,35.57,78783.87,4.9,0.04865,4e-05,6.96088]
[1777812606286,35.58,78781.48,4.9,0.04857,4e-05,6.95132]
[1777812611321,35.58,78780.91,4.9,0.04856,4e-05,6.95054]
[1777812617363,35.58,78780.7,4.9,0.04857,4e-05,6.95188]
[1777812624412,35.59,78779.71,4.9,0.04855,4e-05,6.94981]
[1777812630454,35.59,78779.58,4.9,0.04857,4e-05,6.95144]
[1777812636495,35.6,78778.64,4.9,0.04853,4e-05,6.94625]
[1777812642539,35.6,78778.64,4.9,0.04855,4e-05,6.94845]
[1777812648581,35.61,78778.57,4.9,0.04857,4e-05,6.95027]
[1777812656636,35.61,78778.54,4.9,0.04859,4e-05,6.95293]
[1777812662679,35.61,78778.15,4.9,0.04859,4e-05,6.95311]
[1777812667889,35.62,78777.98,4.9,0.0486,4e-05,6.95364]
[1777812673755,35.62,78778.18,4.9,0.04863,4e-05,6.95693]
[1777812680805,35.62,78778.22,4.9,0.04865,4e-05,6.95939]
[1777812687855,35.63,78778.75,4.9,0.04869,4e-05,6.96412]
[1777812693896,35.63,78778.43,4.9,0.04867,4e-05,6.96116]
[1777812698931,35.63,78778.3,4.9,0.04868,4e-05,6.9621]
[1777812703768,35.64,78779.75,4.9,0.04875,4e-05,6.97027]
[1777812704053,35.64,78780.42,4.9,0.04878,4e-05,6.97378]
[1777812704504,35.64,78780.42,4.9,0.04878,4e-05,6.97378]
[1777812704973,35.64,78780.11,4.9,0.04877,4e-05,6.97314]
[1777812706066,35.64,78780.31,4.9,0.04878,4e-05,6.97439]
[1777812706079,35.64,78780.31,4.9,0.04878,4e-05,6.97439]
[1777812706987,35.64,78780.23,4.9,0.04879,4e-05,6.97486]
[1777812710407,35.65,78783.83,4.9,0.04896,4e-05,6.99464]
[1777812711015,35.65,78783.87,4.9,0.04897,4e-05,6.99565]
[1777812717832,35.65,78783.77,4.9,0.04897,4e-05,6.99569]
[1777812729141,35.66,78783.37,4.9,0.04899,4e-05,6.99797]
[1777812737196,35.66,78783.28,4.9,0.049,4e-05,6.99971]
[1777812742232,35.66,78782.97,4.9,0.049,4e-05,6.99958]
[1777812747267,35.67,78782.6,4.9,0.049,4e-05,6.99916]
[1777812754316,35.67,78781.46,4.9,0.04895,4e-05,6.99235]
[1777812759351,35.67,78780.45,4.9,0.04892,4e-05,6.98895]
[1777812763867,35.67,78776.45,4.9,0.04876,4e-05,6.97065]
[1777812763871,35.67,78776.45,4.9,0.04876,4e-05,6.97065]
[1777812763936,35.67,78776.67,4.9,0.04878,4e-05,6.97233]
[1777812764530,35.67,78776.67,4.9,0.04878,4e-05,6.97233]
[1777812764580,35.67,78776.71,4.9,0.04878,4e-05,6.97252]
[1777812766119,35.68,78777.43,4.9,0.04882,4e-05,6.97684]
[1777812766893,35.68,78777.43,4.9,0.04882,4e-05,6.97684]
[1777812768384,35.68,78777.57,4.9,0.04883,4e-05,6.97867]
[1777812769048,35.68,78777.57,4.9,0.04883,4e-05,6.97867]
[1777812772092,35.68,78777.29,4.9,0.04883,4e-05,6.97878]
[1777812772591,35.68,78777.29,4.9,0.04883,4e-05,6.97878]
[1777812777678,35.68,78776.43,4.9,0.04882,4e-05,6.977]
[1777812783520,35.69,78776.18,4.9,0.04883,4e-05,6.9779]
[1777812789561,35.69,78775.43,4.9,0.04881,4e-05,6.97613]
[1777812799635,35.7,78775.36,4.9,0.04884,4e-05,6.97912]
[1777812804672,35.7,78775.43,4.9,0.04885,4e-05,6.98096]
[1777812809707,35.7,78775.36,4.9,0.04886,4e-05,6.98211]
[1777812818770,35.71,78775.52,4.9,0.04887,4e-05,6.98227]
[1777812824812,35.71,78775.07,4.9,0.04887,4e-05,6.9819]
[1777812829846,35.71,78769.7,4.9,0.04866,4e-05,6.95777]
[1777812834882,35.72,78769.2,4.9,0.04866,4e-05,6.95704]
[1777812839917,35.72,78766.86,4.9,0.04857,4e-05,6.94754]
[1777812842700,35.72,78766.23,4.9,0.04855,4e-05,6.94522]
[1777812842938,35.72,78765.62,4.9,0.04853,4e-05,6.94266]
[1777812847973,35.72,78763.54,4.9,0.04843,4e-05,6.93127]
[1777812854014,35.72,78761.68,4.9,0.04834,4e-05,6.92079]
[1777812856614,35.72,78761.95,4.9,0.04835,4e-05,6.92158]
[1777812862071,35.71,78753.38,4.9,0.04799,4e-05,6.87949]
[1777812867105,35.71,78752.73,4.9,0.04796,4e-05,6.87546]
[1777812872141,35.71,78751.99,4.9,0.0479,4e-05,6.86782]
[1777812873632,35.71,78751.99,4.9,0.0479,4e-05,6.86782]
[1777812879189,35.71,78751.86,4.9,0.04788,4e-05,6.8661]
[1777812884225,35.71,78749.94,4.9,0.0478,4e-05,6.85634]
[1777812890267,35.71,78749.78,4.9,0.04779,4e-05,6.85484]
[1777812895302,35.7,78750.24,4.9,0.0478,4e-05,6.85632]
[1777812900337,35.7,78749.33,4.9,0.04776,4e-05,6.85126]
[1777812905372,35.7,78749.3,4.9,0.04775,4e-05,6.85039]
[1777812911414,35.7,78749.3,4.9,0.04774,4e-05,6.84957]
[1777812921152,35.7,78749.23,4.9,0.04774,4e-05,6.84898]
[1777812926518,35.7,78749.23,4.9,0.04772,4e-05,6.84729]
[1777812931554,35.69,78748.98,4.9,0.04768,4e-05,6.84214]
[1777812937596,35.69,78748.83,4.9,0.04767,4e-05,6.84056]
[1777812942631,35.69,78748.65,4.9,0.04766,4e-05,6.83897]
[1777812947156,35.69,78748.65,4.9,0.04766,4e-05,6.83897]
[1777812948419,35.69,78742.65,4.9,0.04741,4e-05,6.8099]
[1777812953708,35.69,78733.84,4.9,0.04705,4e-05,6.76801]
[1777812954298,35.69,78733.84,4.9,0.04705,4e-05,6.76801]
[1777812959750,35.69,78733.23,4.9,0.04703,4e-05,6.76496]
[1777812964785,35.69,78732.6,4.9,0.047,4e-05,6.7619]
[1777812965306,35.69,78732.6,4.9,0.047,4e-05,6.7619]
[1777812970828,35.69,78730.04,4.9,0.0469,4e-05,6.74985]
[1777812975862,35.69,78722.32,4.9,0.04659,4e-05,6.71385]
[1777812976319,35.69,78722.32,4.9,0.04659,4e-05,6.71385]
[1777812981905,35.69,78723.05,4.9,0.04662,4e-05,6.7175]
[1777812986660,35.69,78723.01,4.9,0.04662,4e-05,6.71735]
[1777812992982,35.69,78722.99,4.9,0.0466,4e-05,6.71423]
[1777812999524,35.69,78722.85,4.9,0.0466,4e-05,6.71363]
[1777813004537,35.69,78722.85,4.9,0.0466,4e-05,6.71366]
[1777813012115,35.69,78722.78,4.9,0.04659,4e-05,6.71343]
[1777813021178,35.69,78722.1,4.9,0.04657,4e-05,6.71026]
[1777813026213,35.69,78719.96,4.9,0.04648,4e-05,6.70033]
[1777813031248,35.69,78719.89,4.9,0.04648,4e-05,6.70009]
[1777813038297,35.69,78719.65,4.9,0.04647,4e-05,6.6991]
[1777813044339,35.69,78718.59,4.9,0.04643,4e-05,6.6943]
[1777813050381,35.69,78717.22,4.9,0.04638,4e-05,6.68818]
[1777813055416,35.69,78716.97,4.9,0.04635,4e-05,6.68405]
[1777813060451,35.69,78718.31,4.9,0.04641,4e-05,6.69055]
[1777813065486,35.69,78717.99,4.9,0.0464,4e-05,6.68933]
[1777813074549,35.69,78718.06,4.9,0.0464,4e-05,6.69015]
[1777813081598,35.69,78718.03,4.9,0.04641,4e-05,6.69042]
[1777813087639,35.7,78717.94,4.9,0.04641,4e-05,6.69036]
[1777813099724,35.7,78718.19,4.9,0.04642,4e-05,6.69224]
[1777813104759,35.7,78721.12,4.9,0.04654,4e-05,6.70618]
[1777813109794,35.7,78721.18,4.9,0.04654,4e-05,6.70667]
[1777813116843,35.7,78720.75,4.9,0.04651,4e-05,6.70179]
[1777813120871,35.7,78736.58,4.9,0.04714,4e-05,6.77609]
[1777813125905,35.7,78739.0,4.9,0.04724,4e-05,6.78718]
[1777813131948,35.7,78739.07,4.9,0.04723,4e-05,6.7871]
[1777813137990,35.7,78739.32,4.9,0.04724,4e-05,6.78789]
[1777813144034,35.7,78739.39,4.9,0.04724,4e-05,6.7878]
[1777813149067,35.7,78739.46,4.9,0.04724,4e-05,6.78785]
[1777813154103,35.69,78739.54,4.9,0.04724,4e-05,6.78797]
[1777813159138,35.69,78739.61,4.9,0.04724,4e-05,6.78804]
[1777813164173,35.69,78741.33,4.9,0.04731,4e-05,6.79587]
[1777813171222,35.69,78740.29,4.9,0.04724,4e-05,6.78732]
[1777813179278,35.69,78741.15,4.9,0.04727,4e-05,6.79095]
[1777813184313,35.69,78742.75,4.9,0.04734,4e-05,6.79819]
[1777813190852,35.69,78742.32,4.9,0.04732,4e-05,6.79593]
[1777813201434,35.69,78748.32,4.9,0.04755,4e-05,6.82345]
[1777813206469,35.69,78748.56,4.9,0.04756,4e-05,6.82404]
[1777813212511,35.69,78748.63,4.9,0.04755,4e-05,6.82375]
[1777813217546,35.69,78747.32,4.9,0.0475,4e-05,6.81707]
[1777813222803,35.69,78734.17,4.9,0.04697,4e-05,6.75491]
[1777813222804,35.69,78734.17,4.9,0.04697,4e-05,6.75491]
[1777813228623,35.69,78719.99,4.9,0.0464,4e-05,6.6888]
[1777813233658,35.69,78719.06,4.9,0.04635,4e-05,6.68169]
[1777813238693,35.69,78719.93,4.9,0.04639,4e-05,6.6861]
[1777813244586,35.69,78720.43,4.9,0.04641,4e-05,6.68871]
[1777813249770,35.69,78721.42,4.9,0.04645,4e-05,6.69354]
[1777813255812,35.69,78721.55,4.9,0.04646,4e-05,6.69437]
[1777813262861,35.69,78721.72,4.9,0.04647,4e-05,6.69543]
[1777813270916,35.69,78722.07,4.9,0.04648,4e-05,6.69737]
[1777813275952,35.69,78721.81,4.9,0.04648,4e-05,6.69637]
[1777813280986,35.69,78734.42,4.9,0.04698,4e-05,6.7554]
[1777813288036,35.69,78734.6,4.9,0.04698,4e-05,6.75595]
[1777813293071,35.69,78734.38,4.9,0.04695,4e-05,6.75153]
[1777813300380,35.69,78733.96,4.9,0.04693,4e-05,6.74951]
[1777813300481,35.69,78733.96,4.9,0.04693,4e-05,6.74948]
[1777813306015,35.7,78733.67,4.9,0.04695,4e-05,6.75086]
[1777813309432,35.7,78733.48,4.9,0.04695,4e-05,6.75107]
[1777813309533,35.7,78733.56,4.9,0.04696,4e-05,6.75254]
[1777813317241,35.7,78733.7,4.9,0.04697,4e-05,6.75312]
[1777813325891,35.7,78733.7,4.9,0.04697,4e-05,6.75312]
[1777813325920,35.7,78733.7,4.9,0.04697,4e-05,6.75308]
[1777813329834,35.7,78734.04,4.9,0.047,4e-05,6.75689]
[1777813330473,35.7,78734.04,4.9,0.047,4e-05,6.75689]
[1777813330574,35.7,78734.04,4.9,0.047,4e-05,6.75744]
[1777813331241,35.7,78734.04,4.9,0.047,4e-05,6.75744]
[1777813331342,35.7,78734.04,4.9,0.047,4e-05,6.75743]
[1777813331917,35.7,78734.04,4.9,0.047,4e-05,6.75743]
[1777813333353,35.7,78733.79,4.9,0.04699,4e-05,6.75625]
[1777813339628,35.7,78733.58,4.9,0.04698,4e-05,6.75526]
[1777813340597,35.71,78733.58,4.9,0.04699,4e-05,6.75581]
[1777813346444,35.71,78733.0,4.9,0.047,4e-05,6.75643]
[1777813351479,35.72,78733.16,4.9,0.047,4e-05,6.75669]
[1777813353873,35.72,78733.56,4.9,0.04703,4e-05,6.75912]
[1777813353903,35.72,78733.56,4.9,0.04703,4e-05,6.75967]
[1777813356659,35.72,78733.53,4.9,0.04703,4e-05,6.7595]
[1777813356677,35.72,78733.53,4.9,0.04703,4e-05,6.75949]
[1777813358632,35.72,78733.53,4.9,0.04703,4e-05,6.75949]
[1777813358733,35.72,78733.45,4.9,0.04703,4e-05,6.7602]
[1777813364570,35.72,78733.14,4.9,0.04702,4e-05,6.75868]
[1777813372625,35.72,78733.1,4.9,0.04702,4e-05,6.7584]
[1777813378668,35.72,78732.76,4.9,0.04701,4e-05,6.75674]
[1777813386723,35.72,78732.58,4.9,0.047,4e-05,6.75582]
[1777813392766,35.72,78732.83,4.9,0.04701,4e-05,6.75693]
[1777813397801,35.72,78732.79,4.9,0.047,4e-05,6.75669]
[1777813402836,35.72,78729.71,4.9,0.04688,4e-05,6.74225]
[1777813408878,35.72,78728.53,4.9,0.04684,4e-05,6.7368]
[1777813411490,35.72,78728.59,4.9,0.04684,4e-05,6.73709]
[1777813411582,35.72,78728.47,4.9,0.04681,4e-05,6.73332]
[1777813414847,35.72,78728.66,4.9,0.04682,4e-05,6.73421]
[1777813414920,35.72,78725.71,4.9,0.04672,4e-05,6.72213]
[1777813419955,35.72,78717.47,4.9,0.04639,4e-05,6.68406]
[1777813425997,35.72,78716.97,4.9,0.04638,4e-05,6.68213]
[1777813427549,35.72,78716.97,4.9,0.04638,4e-05,6.68213]
[1777813427616,35.72,78716.55,4.9,0.04636,4e-05,6.68028]
[1777813432606,35.73,78716.23,4.9,0.04637,4e-05,6.68058]
[1777813432639,35.73,78715.95,4.9,0.04636,4e-05,6.68046]
[1777813440323,35.73,78715.92,4.9,0.04636,4e-05,6.68038]
[1777813440424,35.73,78715.92,4.9,0.04636,4e-05,6.6805]
[1777813441825,35.73,78716.03,4.9,0.04637,4e-05,6.68101]
[1777813442111,35.73,78715.99,4.9,0.04637,4e-05,6.68138]
[1777813447146,35.73,78716.1,4.9,0.04638,4e-05,6.68189]
[1777813452181,35.73,78714.73,4.9,0.04632,4e-05,6.67551]
[1777813457216,35.73,78714.6,4.9,0.04632,4e-05,6.67495]
[1777813457824,35.73,78714.6,4.9,0.04632,4e-05,6.67495]
[1777813457925,35.73,78714.6,4.9,0.04632,4e-05,6.67496]
[1777813463257,35.74,78714.61,4.9,0.04634,4e-05,6.67777]
[1777813463805,35.74,78714.61,4.9,0.04634,4e-05,6.67777]
[1777813468834,35.74,78713.0,4.9,0.0463,4e-05,6.67248]
[1777813469300,35.74,78712.7,4.9,0.0463,4e-05,6.67218]
[1777813474335,35.74,78714.94,4.9,0.04636,4e-05,6.67941]
[1777813481384,35.74,78714.99,4.9,0.04637,4e-05,6.67969]
[1777813487426,35.74,78715.2,4.9,0.04637,4e-05,6.68081]
[1777813487863,35.74,78715.2,4.9,0.04637,4e-05,6.68081]
[1777813488433,35.74,78719.24,4.9,0.04654,4e-05,6.7002]
[1777813493468,35.75,78725.44,4.9,0.04681,4e-05,6.73173]
[1777813498503,35.75,78725.55,4.9,0.04683,4e-05,6.7348]
[1777813503451,35.76,78729.13,4.9,0.047,4e-05,6.75359]
[1777813508573,35.76,78729.19,4.9,0.04702,4e-05,6.75685]
[1777813508849,35.76,78729.19,4.9,0.04702,4e-05,6.75685]
[1777813519650,35.77,78731.8,4.9,0.04718,4e-05,6.77459]
[1777813520470,35.77,78731.8,4.9,0.04718,4e-05,6.77459]
[1777813525693,35.78,78737.71,4.9,0.04744,4e-05,6.80516]
[1777813530728,35.78,78737.07,4.9,0.04743,4e-05,6.8044]
[1777813535763,35.79,78737.23,4.9,0.04744,4e-05,6.8042]
[1777813537515,35.79,78737.09,4.9,0.04743,4e-05,6.80401]
[1777813542812,35.79,78736.98,4.9,0.04745,4e-05,6.80626]
[1777813548254,35.8,78737.02,4.9,0.04747,4e-05,6.80829]
[1777813548854,35.8,78736.18,4.9,0.04745,4e-05,6.80526]
[1777813553889,35.8,78725.31,4.9,0.04701,4e-05,6.75407]
[1777813558924,35.8,78724.8,4.9,0.04699,4e-05,6.75165]
[1777813563959,35.8,78726.11,4.9,0.04704,4e-05,6.75773]
[1777813570007,35.8,78726.42,4.9,0.04705,4e-05,6.75909]
[1777813577051,35.8,78727.11,4.9,0.04708,4e-05,6.76221]
[1777813581004,35.8,78727.08,4.9,0.04708,4e-05,6.76204]
[1777813581079,35.8,78727.11,4.9,0.04708,4e-05,6.76215]
[1777813582450,35.8,78727.11,4.9,0.04708,4e-05,6.76215]
[1777813582551,35.8,78727.18,4.9,0.04709,4e-05,6.76357]
[1777813584058,35.8,78727.18,4.9,0.04709,4e-05,6.76357]
[1777813584120,35.8,78727.18,4.9,0.04709,4e-05,6.76355]
[1777813587710,35.8,78727.15,4.9,0.0471,4e-05,6.76449]
[1777813587810,35.8,78727.18,4.9,0.04711,4e-05,6.76571]
[1777813588451,35.8,78727.18,4.9,0.04711,4e-05,6.76571]
[1777813588552,35.8,78727.18,4.9,0.04711,4e-05,6.76569]
[1777813597942,35.81,78726.98,4.9,0.04712,4e-05,6.76583]
[1777813604240,35.82,78726.9,4.9,0.04715,4e-05,6.7692]
[1777813615317,35.83,78726.74,4.9,0.04719,4e-05,6.77427]
[1777813620352,35.83,78726.7,4.9,0.04721,4e-05,6.77669]
[1777813628408,35.84,78726.21,4.9,0.04723,4e-05,6.77853]
[1777813639809,35.84,78726.25,4.9,0.04724,4e-05,6.78025]
[1777813645535,35.86,78726.14,4.9,0.0473,4e-05,6.78729]
[1777813655606,35.87,78726.21,4.9,0.04733,4e-05,6.78926]
[1777813660641,35.87,78724.4,4.9,0.04728,4e-05,6.78324]
[1777813665143,35.88,78724.11,4.9,0.04728,4e-05,6.78388]
[1777813666413,35.88,78724.18,4.9,0.04729,4e-05,6.7847]
[1777813666683,35.88,78724.07,4.9,0.04729,4e-05,6.78468]
[1777813671718,35.88,78715.8,4.9,0.04696,4e-05,6.74572]
[1777813676753,35.88,78712.36,4.9,0.04682,4e-05,6.72972]
[1777813678035,35.88,78712.64,4.9,0.04683,4e-05,6.73104]
[1777813678767,35.88,78711.81,4.9,0.04681,4e-05,6.72774]
[1777813681304,35.88,78712.45,4.9,0.04684,4e-05,6.73184]
[1777813681788,35.88,78712.41,4.9,0.04684,4e-05,6.73165]
[1777813688837,35.88,78711.95,4.9,0.04682,4e-05,6.72946]
[1777813693872,35.88,78711.69,4.9,0.04681,4e-05,6.72812]
[1777813696728,35.88,78715.34,4.9,0.04695,4e-05,6.74507]
[1777813696893,35.88,78718.32,4.9,0.04707,4e-05,6.75893]
[1777813697453,35.88,78718.32,4.9,0.04707,4e-05,6.75893]
[1777813697900,35.88,78718.97,4.9,0.0471,4e-05,6.76244]
[1777813698151,35.88,78718.97,4.9,0.0471,4e-05,6.76244]
[1777813698907,35.88,78719.77,4.9,0.04714,4e-05,6.76666]
[1777813699785,35.88,78719.77,4.9,0.04714,4e-05,6.76666]
[1777813704948,35.89,78720.5,4.9,0.04719,4e-05,6.77286]
[1777813709983,35.89,78719.77,4.9,0.04718,4e-05,6.77177]
[1777813720054,35.9,78719.92,4.9,0.04721,4e-05,6.7739]
[1777813725089,35.9,78718.88,4.9,0.04719,4e-05,6.7714]
[1777813732138,35.91,78716.64,4.9,0.04713,4e-05,6.76431]
[1777813737173,35.91,78718.26,4.9,0.04721,4e-05,6.77433]
[1777813742207,35.92,78719.43,4.9,0.04728,4e-05,6.78217]
[1777813747243,35.92,78719.58,4.9,0.04731,4e-05,6.7852]
[1777813752277,35.93,78720.22,4.9,0.04735,4e-05,6.79048]
[1777813757313,35.93,78721.0,4.9,0.0474,4e-05,6.79635]
[1777813758776,35.93,78721.0,4.9,0.0474,4e-05,6.79635]
[1777813764365,35.94,78720.63,4.9,0.04741,4e-05,6.79766]
[1777813769399,35.94,78720.55,4.9,0.04743,4e-05,6.79942]
[1777813775788,35.94,78720.63,4.9,0.04743,4e-05,6.79823]
[1777813779601,35.95,78720.57,4.9,0.04744,4e-05,6.80004]
[1777813785607,35.95,78723.35,4.9,0.04757,4e-05,6.81554]
[1777813791556,35.96,78734.17,4.9,0.04803,4e-05,6.86883]
[1777813792804,35.96,78734.17,4.9,0.04803,4e-05,6.86883]
[1777813798606,35.96,78740.34,4.9,0.0483,4e-05,6.8999]
[1777813801600,35.96,78741.14,4.9,0.04834,4e-05,6.90421]
[1777813807674,35.97,78748.69,4.9,0.04866,4e-05,6.94147]
[1777813812709,35.97,78748.84,4.9,0.04867,4e-05,6.94328]
[1777813817745,35.97,78757.03,4.9,0.04901,4e-05,6.98285]
[1777813822781,35.97,78759.58,4.9,0.04912,4e-05,6.99561]
[1777813828823,35.97,78760.04,4.9,0.04915,4e-05,6.99839]
[1777813834865,35.97,78757.06,4.9,0.04901,4e-05,6.98157]
[1777813840907,35.97,78757.08,4.9,0.04902,4e-05,6.98225]
[1777813845943,35.97,78751.04,4.9,0.04877,4e-05,6.954]
[1777813850978,35.97,78750.17,4.9,0.04874,4e-05,6.95049]
[1777813860041,35.98,78750.06,4.9,0.04875,4e-05,6.95101]
[1777813860949,35.98,78750.06,4.9,0.04875,4e-05,6.95101]
[1777813866083,35.98,78751.95,4.9,0.04883,4e-05,6.96055]
[1777813872124,35.98,78751.91,4.9,0.04883,4e-05,6.96086]
[1777813877970,35.98,78751.94,4.9,0.04884,4e-05,6.96133]
[1777813885216,35.98,78751.87,4.9,0.04884,4e-05,6.96171]
[1777813890252,35.98,78750.71,4.9,0.0488,4e-05,6.9566]
[1777813895048,35.98,78750.52,4.9,0.04877,4e-05,6.95256]
[1777813901328,35.98,78750.13,4.9,0.04876,4e-05,6.95133]
[1777813912070,35.98,78750.02,4.9,0.04875,4e-05,6.95096]
[1777813923482,35.98,78750.06,4.9,0.04876,4e-05,6.95205]
[1777813929074,35.98,78750.02,4.9,0.04876,4e-05,6.95189]
[1777813939114,35.99,78749.98,4.9,0.04876,4e-05,6.95194]
[1777813946083,35.99,78749.98,4.9,0.04876,4e-05,6.95222]
[1777813951679,35.99,78749.99,4.9,0.04875,4e-05,6.94924]
[1777813956713,35.99,78750.16,4.9,0.04876,4e-05,6.95029]
[1777813961749,35.99,78751.28,4.9,0.0488,4e-05,6.95589]
[1777813969075,35.99,78751.3,4.9,0.04881,4e-05,6.95621]
[1777813969160,35.99,78751.3,4.9,0.04881,4e-05,6.95621]
[1777813970491,35.99,78751.32,4.9,0.04881,4e-05,6.95659]
[1777813977861,35.99,78751.0,4.9,0.0488,4e-05,6.95552]
[1777813982895,35.99,78751.25,4.9,0.04881,4e-05,6.95702]
[1777813991959,35.99,78753.32,4.9,0.0489,4e-05,6.96744]
[1777813997148,35.99,78753.32,4.9,0.0489,4e-05,6.96744]
[1777814003037,35.99,78749.78,4.9,0.04876,4e-05,6.95118]
[1777814008072,35.99,78751.39,4.9,0.04883,4e-05,6.95901]
[1777814013107,35.99,78751.35,4.9,0.04881,4e-05,6.95569]
[1777814014187,35.99,78751.35,4.9,0.04881,4e-05,6.95569]
[1777814027205,35.99,78751.35,4.9,0.04881,4e-05,6.95609]
[1777814031213,35.99,78751.21,4.9,0.04881,4e-05,6.95549]
[1777814041303,35.99,78750.47,4.9,0.04878,4e-05,6.95228]
[1777814046338,35.99,78750.61,4.9,0.04879,4e-05,6.95319]
[1777814048214,35.99,78750.61,4.9,0.04879,4e-05,6.95319]
[1777814053387,36.0,78750.69,4.9,0.04879,4e-05,6.95396]
[1777814059429,36.0,78750.79,4.9,0.0488,4e-05,6.95484]
[1777814064699,36.0,78749.91,4.9,0.04877,4e-05,6.95091]
[1777814065220,36.0,78749.91,4.9,0.04877,4e-05,6.95091]
[1777814065321,36.0,78750.02,4.9,0.04877,4e-05,6.95099]
[1777814070515,35.99,78749.28,4.9,0.04872,4e-05,6.94549]
[1777814077555,35.98,78747.09,4.9,0.04858,4e-05,6.92798]
[1777814082241,35.98,78745.04,4.9,0.04848,4e-05,6.9169]
[1777814088766,35.98,78744.81,4.9,0.04845,4e-05,6.9132]
[1777814097313,35.98,78744.81,4.9,0.04844,4e-05,6.91235]
[1777814097415,35.97,78744.67,4.9,0.0484,4e-05,6.9079]
[1777814098753,35.97,78744.67,4.9,0.0484,4e-05,6.9079]
[1777814098853,35.97,78744.66,4.9,0.0484,4e-05,6.908]
[1777814104746,35.96,78746.11,4.9,0.04844,4e-05,6.91238]
[1777814110073,35.96,78746.69,4.9,0.04845,4e-05,6.91346]
[1777814116830,35.96,78746.57,4.9,0.04842,4e-05,6.9096]
[1777814122872,35.95,78746.36,4.9,0.04839,4e-05,6.90619]
[1777814123982,35.95,78746.36,4.9,0.04839,4e-05,6.90619]
[1777814124376,35.95,78746.36,4.9,0.04839,4e-05,6.90619]
[1777814124083,35.95,78745.21,4.9,0.04833,4e-05,6.89996]
[1777814124886,35.95,78744.33,4.9,0.0483,4e-05,6.8958]
[1777814131935,35.94,78743.59,4.9,0.04822,4e-05,6.88639]
[1777814135839,35.94,78743.81,4.9,0.04822,4e-05,6.88634]
[1777814135941,35.94,78743.81,4.9,0.04822,4e-05,6.88598]
[1777814143013,35.94,78744.02,4.9,0.04824,4e-05,6.88853]
[1777814143487,35.94,78744.02,4.9,0.04824,4e-05,6.88853]
[1777814151069,35.95,78743.51,4.9,0.04823,4e-05,6.88768]
[1777814156104,35.95,78743.66,4.9,0.04825,4e-05,6.88936]
[1777814161139,35.95,78743.55,4.9,0.04825,4e-05,6.88981]
[1777814166174,35.95,78743.91,4.9,0.04828,4e-05,6.89247]
[1777814176244,35.96,78743.91,4.9,0.04829,4e-05,6.89434]
[1777814181278,35.96,78744.09,4.9,0.04831,4e-05,6.89612]
[1777814187323,35.96,78744.05,4.9,0.04832,4e-05,6.89703]
[1777814190999,35.96,78743.83,4.9,0.04831,4e-05,6.89654]
[1777814191352,35.96,78731.76,4.9,0.0478,4e-05,6.83658]
[1777814196388,35.96,78727.11,4.9,0.04761,4e-05,6.81354]
[1777814201423,35.96,78726.89,4.9,0.04759,4e-05,6.8114]
[1777814209478,35.95,78725.2,4.9,0.04751,4e-05,6.80193]
[1777814214514,35.95,78727.87,4.9,0.04761,4e-05,6.81356]
[1777814219548,35.95,78731.35,4.9,0.04774,4e-05,6.82899]
[1777814224584,35.95,78731.56,4.9,0.04774,4e-05,6.82901]
[1777814229619,35.95,78731.24,4.9,0.04772,4e-05,6.82663]
[1777814236667,35.95,78730.4,4.9,0.04767,4e-05,6.82156]
[1777814241703,35.94,78730.13,4.9,0.04766,4e-05,6.81955]
[1777814246738,35.94,78729.77,4.9,0.04764,4e-05,6.81717]
[1777814252781,35.94,78725.97,4.9,0.04746,4e-05,6.79543]
[1777814255624,35.94,78725.38,4.9,0.04743,4e-05,6.79247]
[1777814255724,35.94,78725.38,4.9,0.04743,4e-05,6.79238]
[1777814257451,35.94,78725.38,4.9,0.04743,4e-05,6.79238]
[1777814258222,35.94,78725.38,4.9,0.04744,4e-05,6.79331]
[1777814258323,35.94,78725.38,4.9,0.04744,4e-05,6.79377]
[1777814265593,35.94,78724.23,4.9,0.0474,4e-05,6.78838]
[1777814265871,35.94,78724.4,4.9,0.0474,4e-05,6.78856]
[1777814270907,35.95,78725.87,4.9,0.04748,4e-05,6.79776]
[1777814275941,35.95,78727.16,4.9,0.04755,4e-05,6.80603]
[1777814280977,35.95,78725.64,4.9,0.04751,4e-05,6.80114]
[1777814281625,35.95,78725.64,4.9,0.04751,4e-05,6.80114]
[1777814287019,35.96,78725.15,4.9,0.04751,4e-05,6.80156]
[1777814292057,35.96,78725.21,4.9,0.04753,4e-05,6.8041]
[1777814294959,35.97,78725.19,4.9,0.04754,4e-05,6.80491]
[1777814304141,35.97,78723.6,4.9,0.04752,4e-05,6.80195]
[1777814309176,35.98,78724.18,4.9,0.04756,4e-05,6.80736]
[1777814311958,35.98,78723.88,4.9,0.04754,4e-05,6.80359]
[1777814315669,35.98,78722.62,4.9,0.0475,4e-05,6.79949]
[1777814315704,35.98,78722.62,4.9,0.0475,4e-05,6.79949]
[1777814315759,35.98,78722.62,4.9,0.0475,4e-05,6.79949]
[1777814316552,35.98,78722.62,4.9,0.0475,4e-05,6.79949]
[1777814317558,35.99,78710.08,4.9,0.04701,4e-05,6.74142]
[1777814317576,35.99,78704.4,4.9,0.04679,4e-05,6.71556]
[1777814318298,35.99,78704.4,4.9,0.04679,4e-05,6.71556]
[1777814318400,35.99,78703.85,4.9,0.04676,4e-05,6.71304]
[1777814319934,35.99,78703.73,4.9,0.04676,4e-05,6.71307]
[1777814320253,35.99,78703.52,4.9,0.04676,4e-05,6.71213]
[1777814325288,35.99,78702.77,4.9,0.04673,4e-05,6.70881]
[1777814325742,35.99,78702.77,4.9,0.04673,4e-05,6.70881]
[1777814331330,35.99,78700.96,4.9,0.04666,4e-05,6.7006]
[1777814337372,35.99,78700.59,4.9,0.04665,4e-05,6.69908]
[1777814341400,35.99,78686.22,4.9,0.04608,4e-05,6.63286]
[1777814346435,35.99,78688.02,4.9,0.04616,4e-05,6.64177]
[1777814351470,35.99,78685.94,4.9,0.04608,4e-05,6.63276]
[1777814356505,35.99,78683.96,4.9,0.04601,4e-05,6.62427]
[1777814361540,35.99,78683.33,4.9,0.04599,4e-05,6.62205]
[1777814366575,35.99,78683.31,4.9,0.046,4e-05,6.62268]
[1777814371610,36.0,78683.34,4.9,0.04598,4e-05,6.62034]
[1777814376645,36.0,78678.73,4.9,0.04581,4e-05,6.59999]
[1777814381680,36.0,78669.9,4.9,0.04548,4e-05,6.5607]
[1777814386715,36.0,78668.7,4.9,0.04544,4e-05,6.55644]
[1777814391750,36.0,78670.59,4.9,0.04552,4e-05,6.56615]
[1777814392737,36.0,78670.59,4.9,0.04552,4e-05,6.56615]
[1777814398799,36.01,78671.85,4.9,0.04558,4e-05,6.57324]
[1777814403834,36.01,78670.07,4.9,0.04552,4e-05,6.566]
[1777814406612,36.01,78669.82,4.9,0.04552,4e-05,6.56504]
[1777814406713,36.01,78669.9,4.9,0.04552,4e-05,6.56576]
[1777814411890,36.01,78670.27,4.9,0.04554,4e-05,6.56816]
[1777814415376,36.01,78670.66,4.9,0.04556,4e-05,6.57021]
[1777814420953,36.01,78668.83,4.9,0.0455,4e-05,6.56277]
[1777814425988,36.01,78668.93,4.9,0.04551,4e-05,6.56386]
[1777814431022,36.02,78669.02,4.9,0.04549,4e-05,6.56166]
[1777814436058,36.02,78668.94,4.9,0.0455,4e-05,6.56188]
[1777814442100,36.02,78668.93,4.9,0.0455,4e-05,6.56253]
[1777814448142,36.02,78668.73,4.9,0.0455,4e-05,6.56227]
[1777814458806,36.02,78668.73,4.9,0.04551,4e-05,6.56332]
[1777814458807,36.02,78668.73,4.9,0.04551,4e-05,6.56332]
[1777814465260,36.02,78675.85,4.9,0.04579,4e-05,6.59651]
[1777814470296,36.02,78673.96,4.9,0.04572,4e-05,6.58814]
[1777814476338,36.02,78672.79,4.9,0.04568,4e-05,6.58338]
[1777814481373,36.02,78671.82,4.9,0.04565,4e-05,6.57944]
[1777814487415,36.03,78671.71,4.9,0.04565,4e-05,6.5796]
[1777814492452,36.03,78671.76,4.9,0.04563,4e-05,6.5772]
[1777814498494,36.03,78670.04,4.9,0.04557,4e-05,6.57009]
[1777814503529,36.03,78669.23,4.9,0.04555,4e-05,6.56698]
[1777814508564,36.03,78665.23,4.9,0.0454,4e-05,6.54935]
[1777814513599,36.03,78665.23,4.9,0.0454,4e-05,6.55]
[1777814518634,36.03,78665.06,4.9,0.0454,4e-05,6.54982]
[1777814523669,36.03,78665.07,4.9,0.04541,4e-05,6.55043]
[1777814529711,36.04,78670.34,4.9,0.04561,4e-05,6.57495]
[1777814534746,36.04,78671.44,4.9,0.04566,4e-05,6.58032]
[1777814540788,36.04,78673.87,4.9,0.04576,4e-05,6.59187]
[1777814545823,36.04,78673.81,4.9,0.04576,4e-05,6.59195]
[1777814551865,36.04,78673.79,4.9,0.04574,4e-05,6.58906]
[1777814556901,36.04,78676.07,4.9,0.04583,4e-05,6.59984]
[1777814561936,36.04,78675.44,4.9,0.04581,4e-05,6.59723]
[1777814567978,36.04,78675.37,4.9,0.04581,4e-05,6.59726]
[1777814573013,36.04,78675.74,4.9,0.04583,4e-05,6.59925]
[1777814578047,36.04,78675.83,4.9,0.04583,4e-05,6.59994]
[1777814583083,36.04,78675.45,4.9,0.04582,4e-05,6.59847]
[1777814588118,36.04,78675.9,4.9,0.04584,4e-05,6.60081]
[1777814593407,36.04,78675.85,4.9,0.04584,4e-05,6.60098]
[1777814599195,36.04,78676.79,4.9,0.04588,4e-05,6.60569]
[1777814606243,36.04,78675.82,4.9,0.04585,4e-05,6.60164]
[1777814614044,36.04,78675.82,4.9,0.04585,4e-05,6.60182]
[1777814619335,36.05,78674.62,4.9,0.04579,4e-05,6.59412]
[1777814624370,36.05,78675.8,4.9,0.04584,4e-05,6.60022]
[1777814630412,36.05,78675.23,4.9,0.04583,4e-05,6.59851]
[1777814638468,36.05,78675.96,4.9,0.04587,4e-05,6.60319]
[1777814643503,36.05,78676.15,4.9,0.04588,4e-05,6.60495]
[1777814648538,36.06,78675.31,4.9,0.04586,4e-05,6.60222]
[1777814653575,36.06,78673.92,4.9,0.04582,4e-05,6.59682]
[1777814659616,36.06,78672.52,4.9,0.04577,4e-05,6.59173]
[1777814664652,36.06,78673.42,4.9,0.04582,4e-05,6.59689]
[1777814669687,36.06,78675.59,4.9,0.04591,4e-05,6.60766]
[1777814676735,36.06,78682.03,4.9,0.04614,4e-05,6.63479]
[1777814684792,36.07,78681.38,4.9,0.04613,4e-05,6.63247]
[1777814690836,36.07,78678.43,4.9,0.04601,4e-05,6.61941]
[1777814696877,36.07,78675.13,4.9,0.04589,4e-05,6.60498]
[1777814701913,36.07,78673.12,4.9,0.04582,4e-05,6.59632]
[1777814706948,36.07,78672.43,4.9,0.0458,4e-05,6.59374]
[1777814711983,36.07,78671.77,4.9,0.04578,4e-05,6.59127]
[1777814717017,36.07,78671.6,4.9,0.04577,4e-05,6.59099]
[1777814722053,36.07,78673.44,4.9,0.04585,4e-05,6.59985]
[1777814727088,36.07,78673.95,4.9,0.04587,4e-05,6.60274]
[1777814732123,36.08,78673.56,4.9,0.04584,4e-05,6.59813]
[1777814737158,36.08,78673.64,4.9,0.04585,4e-05,6.59893]
[1777814742193,36.08,78673.63,4.9,0.04585,4e-05,6.59939]
[1777814747228,36.08,78673.71,4.9,0.04586,4e-05,6.60027]
[1777814752262,36.08,78672.9,4.9,0.04583,4e-05,6.59704]
[1777814762337,36.08,78672.9,4.9,0.04584,4e-05,6.59805]
[1777814768378,36.08,78672.05,4.9,0.04581,4e-05,6.5948]
[1777814773413,36.08,78673.11,4.9,0.04586,4e-05,6.60021]
[1777814778450,36.08,78673.03,4.9,0.04586,4e-05,6.60039]
[1777814784492,36.09,78670.46,4.9,0.04577,4e-05,6.5893]
[1777814789527,36.09,78666.8,4.9,0.04563,4e-05,6.57323]
[1777814794571,36.09,78666.69,4.9,0.04561,4e-05,6.57047]
[1777814799606,36.09,78663.49,4.9,0.0455,4e-05,6.55661]
[1777814804089,36.09,78663.08,4.9,0.04548,4e-05,6.55515]
[1777814811785,36.09,78662.71,4.9,0.04548,4e-05,6.55468]
[1777814817732,36.1,78660.01,4.9,0.04539,4e-05,6.54366]
[1777814825788,36.1,78660.08,4.9,0.0454,4e-05,6.54503]
[1777814829419,36.1,78659.38,4.9,0.04538,4e-05,6.54219]
[1777814829690,36.1,78659.38,4.9,0.04538,4e-05,6.54219]
[1777814830093,36.1,78659.38,4.9,0.04538,4e-05,6.54219]
[1777814830176,36.1,78644.62,4.9,0.04481,4e-05,6.47537]
[1777814830346,36.1,78644.62,4.9,0.04481,4e-05,6.47537]
[1777814831061,36.1,78644.62,4.9,0.04481,4e-05,6.47537]
[1777814837028,36.1,78640.18,4.9,0.04466,4e-05,6.45695]
[1777814842362,36.1,78641.15,4.9,0.04471,4e-05,6.46291]
[1777814844737,36.11,78641.39,4.9,0.04472,4e-05,6.46455]
[1777814849958,36.11,78639.81,4.9,0.04467,4e-05,6.45916]
[1777814854993,36.11,78628.77,4.9,0.04425,4e-05,6.408]
[1777814858389,36.11,78631.56,4.9,0.04437,4e-05,6.42173]
[1777814864056,36.12,78638.13,4.9,0.04463,4e-05,6.45336]
[1777814873335,36.12,78638.75,4.9,0.04467,4e-05,6.4575]
[1777814881175,36.13,78638.22,4.9,0.04469,4e-05,6.45943]
[1777814888224,36.13,78638.12,4.9,0.0447,4e-05,6.46135]
[1777814893259,36.14,78623.29,4.9,0.04415,4e-05,6.39633]
[1777814899301,36.14,78620.97,4.9,0.04409,4e-05,6.38868]
[1777814904336,36.15,78620.92,4.9,0.04411,4e-05,6.39072]
[1777814909371,36.15,78621.08,4.9,0.04413,4e-05,6.39368]
[1777814914406,36.15,78620.96,4.9,0.04413,4e-05,6.39219]
[1777814919440,36.16,78620.63,4.9,0.04413,4e-05,6.39293]
[1777814925483,36.16,78620.53,4.9,0.04415,4e-05,6.39512]
[1777814930518,36.17,78620.29,4.9,0.04416,4e-05,6.3962]
[1777814935553,36.17,78620.15,4.9,0.04418,4e-05,6.39769]
[1777814941595,36.18,78620.41,4.9,0.04421,4e-05,6.40133]
[1777814946630,36.18,78620.36,4.9,0.04422,4e-05,6.40313]
[1777814951665,36.18,78620.45,4.9,0.04424,4e-05,6.40551]
[1777814958713,36.19,78618.11,4.9,0.04418,4e-05,6.39777]
[1777814963749,36.19,78614.5,4.9,0.04406,4e-05,6.38367]
[1777814968790,36.2,78614.63,4.9,0.04408,4e-05,6.38636]
[1777814972818,36.2,78630.27,4.9,0.04467,4e-05,6.45499]
[1777814977853,36.2,78634.12,4.9,0.04483,4e-05,6.47388]
[1777814983894,36.21,78634.81,4.9,0.04487,4e-05,6.47872]
[1777814988930,36.21,78634.07,4.9,0.04485,4e-05,6.47711]
[1777814994972,36.21,78634.1,4.9,0.04487,4e-05,6.479]
[1777815002031,36.22,78634.18,4.9,0.04489,4e-05,6.48141]
[1777815008072,36.22,78634.06,4.9,0.0449,4e-05,6.48261]
[1777815014115,36.22,78635.01,4.9,0.04495,4e-05,6.48862]
[1777815019150,36.23,78635.16,4.9,0.04497,4e-05,6.49071]
[1777815027206,36.23,78635.01,4.9,0.04498,4e-05,6.49226]
[1777815032241,36.23,78635.12,4.9,0.04498,4e-05,6.49097]
[1777815039290,36.24,78635.02,4.9,0.04499,4e-05,6.49249]
[1777815044326,36.24,78638.34,4.9,0.04513,4e-05,6.50889]
[1777815050367,36.24,78638.67,4.9,0.04516,4e-05,6.51193]
[1777815053866,36.24,78638.72,4.9,0.04517,4e-05,6.51294]
[1777815063461,36.25,78638.56,4.9,0.04518,4e-05,6.51486]
[1777815068463,36.25,78637.89,4.9,0.04517,4e-05,6.51288]
[1777815071663,36.25,78637.61,4.9,0.04516,4e-05,6.51253]
[1777815073789,36.25,78637.57,5.0,0.04517,4e-05,6.51295]
[1777815073791,36.25,78637.57,5.0,0.04517,4e-05,6.51295]
[1777815073891,36.26,78637.57,5.0,0.04517,4e-05,6.51322]
[1777815080098,36.26,78638.62,5.0,0.04524,4e-05,6.52097]
[1777815080166,36.26,78638.62,5.0,0.04525,4e-05,6.52216]
[1777815082325,36.26,78639.23,5.0,0.04527,4e-05,6.52492]
[1777815083664,36.26,78638.75,5.0,0.04526,4e-05,6.52331]
[1777815087550,36.26,78638.75,5.0,0.04526,4e-05,6.5236]
[1777815088496,36.27,78638.75,5.0,0.04527,4e-05,6.52475]
[1777815090007,36.27,78639.07,5.0,0.04528,4e-05,6.52649]
[1777815096692,36.27,78646.4,5.0,0.04556,4e-05,6.55849]
[1777815101727,36.27,78646.87,5.0,0.04559,4e-05,6.56178]
[1777815106762,36.28,78646.82,5.0,0.0456,4e-05,6.56268]
[1777815109913,36.28,78651.49,5.0,0.04578,4e-05,6.58438]
[1777815110621,36.28,78652.65,5.0,0.04583,4e-05,6.58986]
[1777815115826,36.28,78654.16,5.0,0.0459,4e-05,6.59785]
[1777815120862,36.28,78661.06,5.0,0.04617,4e-05,6.63017]
[1777815125897,36.28,78661.98,5.0,0.04621,4e-05,6.63495]
[1777815130933,36.28,78654.3,5.0,0.04592,4e-05,6.60036]
[1777815136333,36.28,78648.22,5.0,0.04569,4e-05,6.57328]
[1777815136635,36.28,78648.22,5.0,0.04569,4e-05,6.57364]
[1777815142009,36.29,78653.48,5.0,0.0459,4e-05,6.59827]
[1777815146789,36.29,78653.65,5.0,0.04591,4e-05,6.59951]
[1777815152080,36.29,78659.58,5.0,0.04612,4e-05,6.6239]
[1777815159131,36.29,78660.07,5.0,0.04615,4e-05,6.62666]
[1777815164166,36.29,78661.05,5.0,0.04619,4e-05,6.63143]
[1777815172222,36.29,78661.08,5.0,0.04619,4e-05,6.63196]
[1777815177257,36.29,78661.48,5.0,0.04621,4e-05,6.63399]
[1777815182292,36.29,78663.14,5.0,0.04628,4e-05,6.64175]
[1777815185743,36.29,78667.09,5.0,0.04643,4e-05,6.6599]
[1777815192362,36.29,78661.2,5.0,0.0462,4e-05,6.63306]
[1777815197397,36.29,78661.97,5.0,0.04623,4e-05,6.63677]
[1777815202431,36.29,78662.61,5.0,0.04626,4e-05,6.63986]
[1777815208474,36.29,78661.6,5.0,0.04622,4e-05,6.6354]
[1777815209885,36.29,78661.6,5.0,0.04622,4e-05,6.6354]
[1777815210531,36.29,78661.6,5.0,0.04622,4e-05,6.6354]
[1777815211369,36.29,78661.31,5.0,0.04621,4e-05,6.63412]
[1777815211973,36.29,78661.31,5.0,0.04619,4e-05,6.63091]
[1777815212640,36.29,78660.74,5.0,0.04617,4e-05,6.62834]
[1777815222682,36.29,78660.17,5.0,0.04615,4e-05,6.62605]
[1777815224055,36.29,78660.17,5.0,0.04615,4e-05,6.62608]
[1777815229621,36.29,78654.7,5.0,0.04594,4e-05,6.60147]
[1777815232194,36.29,78651.97,5.0,0.04584,4e-05,6.5891]
[1777815237677,36.29,78651.46,5.0,0.04582,4e-05,6.58744]
[1777815241289,36.3,78651.69,5.0,0.04583,4e-05,6.58866]
[1777815241992,36.3,78650.88,5.0,0.0458,4e-05,6.58515]
[1777815248330,36.3,78654.29,5.0,0.04594,4e-05,6.60112]
[1777815249085,36.3,78655.84,5.0,0.046,4e-05,6.60831]
[1777815249704,36.3,78655.37,5.0,0.04598,4e-05,6.60617]
[1777815252696,36.3,78655.83,5.0,0.046,4e-05,6.60845]
[1777815257817,36.3,78658.65,5.0,0.04611,4e-05,6.62161]
[1777815262852,36.3,78657.75,5.0,0.04608,4e-05,6.61769]
[1777815267887,36.3,78657.04,5.0,0.04605,4e-05,6.61468]
[1777815272922,36.3,78657.17,5.0,0.04604,4e-05,6.61225]
[1777815277957,36.3,78656.94,5.0,0.04603,4e-05,6.61142]
[1777815282992,36.3,78658.11,5.0,0.04608,4e-05,6.61698]
[1777815288027,36.3,78657.28,5.0,0.04605,4e-05,6.61335]
[1777815293062,36.3,78657.77,5.0,0.04607,4e-05,6.61578]
[1777815298096,36.3,78657.9,5.0,0.04608,4e-05,6.61653]
[1777815303131,36.3,78654.09,5.0,0.04593,4e-05,6.59938]
[1777815311188,36.3,78654.62,5.0,0.04595,4e-05,6.60219]
[1777815316222,36.3,78654.63,5.0,0.04596,4e-05,6.60245]
[1777815321258,36.3,78654.59,5.0,0.04596,4e-05,6.60245]
[1777815326293,36.3,78655.7,5.0,0.046,4e-05,6.60774]
[1777815333345,36.3,78654.95,5.0,0.04595,4e-05,6.60133]
[1777815340394,36.3,78654.69,5.0,0.04595,4e-05,6.60041]
[1777815347443,36.3,78654.77,5.0,0.04595,4e-05,6.60103]
[1777815355499,36.3,78654.6,5.0,0.04595,4e-05,6.60053]
[1777815364561,36.31,78654.87,5.0,0.04596,4e-05,6.60206]
[1777815370608,36.31,78654.92,5.0,0.04596,4e-05,6.60247]
[1777815379671,36.31,78654.88,5.0,0.04596,4e-05,6.60254]
[1777815385713,36.31,78654.92,5.0,0.04597,4e-05,6.60289]
[1777815395783,36.31,78654.92,5.0,0.04595,4e-05,6.59994]
[1777815400818,36.31,78654.93,5.0,0.04595,4e-05,6.60013]
[1777815406860,36.31,78657.51,5.0,0.04605,4e-05,6.61208]
[1777815409881,36.31,78672.24,5.0,0.04663,4e-05,6.67943]
[1777815415923,36.31,78671.89,5.0,0.04661,4e-05,6.67738]
[1777815419959,36.31,78671.89,5.0,0.04661,4e-05,6.67725]
[1777815425993,36.31,78678.17,5.0,0.04685,4e-05,6.70605]
[1777815431679,36.31,78678.17,5.0,0.04685,4e-05,6.70596]
[1777815431755,36.31,78678.17,5.0,0.04685,4e-05,6.70593]
[1777815438077,36.31,78680.95,5.0,0.04699,4e-05,6.72152]
[1777815443116,36.32,78681.23,5.0,0.04702,4e-05,6.72509]
[1777815449158,36.32,78682.06,5.0,0.04707,4e-05,6.73172]
[1777815454194,36.33,78682.2,5.0,0.04708,4e-05,6.73149]
[1777815460238,36.33,78684.27,5.0,0.04719,4e-05,6.74392]
[1777815465273,36.33,78690.57,5.0,0.04746,4e-05,6.77523]
[1777815470308,36.34,78689.34,5.0,0.04742,4e-05,6.77156]
[1777815475342,36.34,78689.36,5.0,0.04744,4e-05,6.77365]
[1777815486421,36.35,78689.12,5.0,0.04747,4e-05,6.77708]
[1777815493470,36.36,78689.16,5.0,0.0475,4e-05,6.7797]
[1777815498505,36.36,78689.53,5.0,0.04752,4e-05,6.78307]
[1777815503547,36.36,78689.53,5.0,0.04754,4e-05,6.78467]
[1777815512610,36.37,78689.46,5.0,0.04754,4e-05,6.78388]
[1777815517645,36.37,78689.09,5.0,0.04754,4e-05,6.7837]
[1777815529729,36.38,78686.7,5.0,0.04747,4e-05,6.77623]
[1777815534764,36.38,78685.09,5.0,0.04742,4e-05,6.77039]
[1777815542820,36.38,78685.13,5.0,0.04745,4e-05,6.77319]
[1777815547855,36.39,78689.57,5.0,0.04764,4e-05,6.79536]
[1777815553896,36.39,78689.78,5.0,0.04766,4e-05,6.79809]
[1777815558932,36.39,78690.31,5.0,0.0477,4e-05,6.80195]
[1777815571016,36.4,78690.44,5.0,0.04771,4e-05,6.80252]
[1777815576051,36.4,78689.76,5.0,0.04769,4e-05,6.8007]
[1777815581086,36.41,78688.81,5.0,0.04767,4e-05,6.79764]
[1777815588942,36.41,78688.07,5.0,0.04765,4e-05,6.79609]
[1777815589142,36.41,78687.89,5.0,0.04765,4e-05,6.79553]
[1777815595184,36.41,78688.69,5.0,0.04767,4e-05,6.79821]
[1777815600218,36.41,78688.5,5.0,0.04766,4e-05,6.79643]
[1777815605254,36.4,78688.54,5.0,0.04765,4e-05,6.79573]
[1777815610289,36.4,78688.57,5.0,0.04764,4e-05,6.79499]
[1777815615324,36.4,78684.32,5.0,0.04747,4e-05,6.77446]
[1777815626405,36.4,78684.06,5.0,0.04745,4e-05,6.7718]
[1777815631440,36.4,78684.12,5.0,0.04742,4e-05,6.76825]
[1777815638097,36.4,78683.38,5.0,0.04739,4e-05,6.76462]
[1777815638198,36.4,78683.38,5.0,0.04739,4e-05,6.76417]
[1777815644531,36.4,78683.32,5.0,0.0474,4e-05,6.76607]
[1777815649566,36.4,78670.54,5.0,0.04692,4e-05,6.70922]
[1777815650005,36.4,78670.54,5.0,0.04692,4e-05,6.70922]
[1777815650574,36.4,78671.17,5.0,0.04695,4e-05,6.71258]
[1777815655610,36.4,78670.22,5.0,0.0469,4e-05,6.70763]
[1777815660650,36.4,78670.6,5.0,0.04691,4e-05,6.70888]
[1777815665685,36.4,78670.28,5.0,0.0469,4e-05,6.7069]
[1777815670720,36.4,78670.35,5.0,0.04689,4e-05,6.70672]
[1777815678776,36.4,78669.86,5.0,0.04687,4e-05,6.70375]
[1777815683811,36.4,78668.53,5.0,0.04681,4e-05,6.69723]
[1777815692875,36.4,78668.84,5.0,0.0468,4e-05,6.69463]
[1777815698044,36.4,78667.88,5.0,0.04676,4e-05,6.68986]
[1777815698651,36.4,78667.94,5.0,0.04676,4e-05,6.69005]
[1777815704961,36.39,78667.33,5.0,0.04673,4e-05,6.6867]
[1777815706361,36.39,78665.8,5.0,0.04667,4e-05,6.67961]
[1777815712009,36.39,78652.71,5.0,0.04616,4e-05,6.61972]
[1777815717044,36.39,78651.34,5.0,0.04611,4e-05,6.6135]
[1777815722079,36.39,78649.86,5.0,0.04605,4e-05,6.60676]
[1777815727114,36.39,78648.88,5.0,0.04601,4e-05,6.60231]
[1777815732149,36.39,78648.81,5.0,0.04601,4e-05,6.60202]
[1777815737184,36.39,78648.41,5.0,0.04599,4e-05,6.60023]
[1777815743225,36.4,78641.12,5.0,0.04571,4e-05,6.56732]
[1777815748709,36.4,78639.75,5.0,0.04566,4e-05,6.56138]
[1777815753298,36.4,78626.03,5.0,0.04512,4e-05,6.49672]
[1777815758335,36.4,78623.43,5.0,0.04503,4e-05,6.48601]
[1777815763373,36.4,78609.88,5.0,0.04453,4e-05,6.42643]
[1777815768408,36.4,78609.42,5.0,0.04452,4e-05,6.42584]
[1777815774450,36.41,78606.67,5.0,0.04443,4e-05,6.41537]
[1777815778834,36.41,78595.07,5.0,0.04401,4e-05,6.36469]
[1777815784521,36.41,78597.45,5.0,0.04412,4e-05,6.3779]
[1777815789556,36.42,78597.01,5.0,0.04412,4e-05,6.37781]
[1777815794591,36.42,78597.21,5.0,0.04414,4e-05,6.38056]
[1777815796602,36.42,78597.28,5.0,0.04415,4e-05,6.38124]
[1777815802647,36.43,78597.81,5.0,0.04419,4e-05,6.38617]
[1777815803912,36.43,78597.81,5.0,0.04419,4e-05,6.38617]
[1777815809697,36.43,78588.19,5.0,0.04385,4e-05,6.3461]
[1777815814735,36.44,78588.3,5.0,0.04385,4e-05,6.34554]
[1777815820776,36.44,78587.56,5.0,0.04385,4e-05,6.34508]
[1777815825347,36.44,78594.47,5.0,0.04412,4e-05,6.37728]
[1777815830850,36.45,78594.25,5.0,0.04413,4e-05,6.37821]
[1777815835885,36.45,78588.75,5.0,0.04394,4e-05,6.35547]
[1777815840921,36.46,78584.09,5.0,0.04378,4e-05,6.33668]
[1777815845955,36.46,78585.28,5.0,0.04384,4e-05,6.34385]
[1777815850991,36.46,78585.28,5.0,0.04386,4e-05,6.34573]
[1777815856025,36.47,78592.9,5.0,0.04416,4e-05,6.38141]
[1777815859335,36.47,78593.31,5.0,0.04418,4e-05,6.38388]
[1777815865089,36.47,78591.66,5.0,0.04414,4e-05,6.37882]
[1777815865860,36.47,78591.66,5.0,0.04414,4e-05,6.37882]
[1777815871131,36.48,78591.32,5.0,0.04412,4e-05,6.37621]
[1777815876170,36.48,78592.24,5.0,0.04417,4e-05,6.38203]
[1777815881207,36.48,78594.64,5.0,0.04427,4e-05,6.39437]
[1777815887250,36.49,78595.73,5.0,0.04433,4e-05,6.40111]
[1777815892284,36.49,78609.05,5.0,0.04485,4e-05,6.46188]
[1777815899333,36.49,78610.02,5.0,0.0449,4e-05,6.46782]
[1777815904368,36.49,78610.31,5.0,0.04492,4e-05,6.47028]
[1777815909403,36.5,78610.85,5.0,0.04495,4e-05,6.47387]
[1777815914438,36.5,78609.79,5.0,0.04492,4e-05,6.4703]
[1777815919473,36.5,78604.76,5.0,0.04474,4e-05,6.44909]
[1777815924508,36.5,78604.49,5.0,0.04474,4e-05,6.44929]
[1777815930550,36.51,78604.34,5.0,0.04475,4e-05,6.45031]
[1777815937599,36.51,78604.26,5.0,0.04474,4e-05,6.44871]
[1777815942635,36.51,78604.13,5.0,0.04475,4e-05,6.44954]
[1777815954719,36.52,78604.03,5.0,0.04477,4e-05,6.45245]
[1777815958905,36.52,78604.03,5.0,0.04477,4e-05,6.45245]
[1777815961356,36.52,78604.03,5.0,0.04479,4e-05,6.45382]
[1777815969006,36.52,78603.99,5.0,0.04479,4e-05,6.45418]
[1777815969128,36.52,78603.99,5.0,0.04479,4e-05,6.45418]
[1777815970198,36.53,78603.99,5.0,0.04481,4e-05,6.45633]
[1777815970299,36.53,78620.79,5.0,0.04545,4e-05,6.53201]
[1777815975302,36.53,78624.47,5.0,0.0456,4e-05,6.54922]
[1777815980901,36.53,78623.97,5.0,0.04558,4e-05,6.54754]
[1777815985936,36.53,78632.29,5.0,0.04591,4e-05,6.58558]
[1777815990974,36.53,78631.72,5.0,0.04589,4e-05,6.58335]
[1777815996011,36.53,78634.33,5.0,0.04597,4e-05,6.59228]
[1777815999252,36.53,78644.84,5.0,0.04638,4e-05,6.64007]
[1777816005072,36.53,78649.7,5.0,0.04656,4e-05,6.66198]
[1777816010108,36.53,78649.87,5.0,0.04657,4e-05,6.66255]
[1777816015143,36.53,78650.78,5.0,0.0466,4e-05,6.66654]
[1777816020178,36.53,78656.51,5.0,0.04683,4e-05,6.6925]
[1777816025214,36.53,78663.99,5.0,0.04711,4e-05,6.72627]
[1777816029184,36.53,78664.73,5.0,0.04714,4e-05,6.72924]
[1777816029242,36.53,78664.95,5.0,0.04715,4e-05,6.7301]
[1777816029777,36.53,78664.95,5.0,0.04715,4e-05,6.7301]
[1777816031256,36.53,78664.81,5.0,0.04714,4e-05,6.72916]
[1777816032287,36.53,78664.81,5.0,0.04714,4e-05,6.72916]
[1777816032356,36.53,78664.81,5.0,0.04714,4e-05,6.72901]
[1777816035151,36.53,78669.19,5.0,0.04732,4e-05,6.74995]
[1777816041326,36.53,78674.0,5.0,0.04753,4e-05,6.77437]
[1777816043979,36.54,78672.58,5.0,0.04748,4e-05,6.76843]
[1777816044400,36.54,78665.1,5.0,0.04718,4e-05,6.73432]
[1777816050389,36.53,78660.12,5.0,0.04698,4e-05,6.71047]
[1777816055994,36.53,78659.03,5.0,0.04691,4e-05,6.70156]
[1777816057975,36.53,78641.05,5.0,0.04621,4e-05,6.61924]
[1777816066502,36.53,78651.16,5.0,0.04659,4e-05,6.66447]
[1777816071537,36.53,78651.48,5.0,0.0466,4e-05,6.6653]
[1777816076572,36.53,78646.99,5.0,0.04642,4e-05,6.64426]
[1777816083621,36.53,78645.43,5.0,0.04635,4e-05,6.63651]
[1777816088656,36.53,78646.34,5.0,0.04638,4e-05,6.64015]
[1777816093690,36.53,78644.62,5.0,0.04631,4e-05,6.63181]
[1777816098726,36.52,78646.72,5.0,0.04639,4e-05,6.64088]
[1777816103763,36.52,78649.08,5.0,0.04648,4e-05,6.65101]
[1777816108799,36.52,78649.25,5.0,0.04648,4e-05,6.65113]
[1777816114841,36.52,78646.82,5.0,0.04636,4e-05,6.63604]
[1777816119875,36.52,78646.16,5.0,0.04632,4e-05,6.63249]
[1777816128940,36.52,78646.19,5.0,0.04632,4e-05,6.63161]
[1777816133976,36.52,78646.05,5.0,0.04631,4e-05,6.63041]
[1777816139011,36.52,78646.0,5.0,0.0463,4e-05,6.62963]
[1777816148077,36.51,78646.07,5.0,0.04629,4e-05,6.62891]
[1777816153112,36.51,78644.11,5.0,0.04621,4e-05,6.61942]
[1777816158146,36.51,78643.97,5.0,0.0462,4e-05,6.61814]
[1777816163181,36.51,78643.85,5.0,0.04619,4e-05,6.61705]
[1777816168217,36.51,78634.0,5.0,0.04581,4e-05,6.57182]
[1777816172394,36.51,78632.86,5.0,0.04574,4e-05,6.56335]
[1777816178287,36.51,78617.98,5.0,0.04518,4e-05,6.49679]
[1777816183529,36.51,78617.72,5.0,0.04517,4e-05,6.49604]
[1777816193391,36.51,78607.25,5.0,0.04479,4e-05,6.45101]
[1777816193552,36.51,78607.25,5.0,0.04479,4e-05,6.45101]
[1777816201448,36.52,78608.03,5.0,0.04483,4e-05,6.45607]
[1777816206484,36.52,78616.27,5.0,0.04515,4e-05,6.49395]
[1777816211518,36.52,78618.6,5.0,0.04525,4e-05,6.50503]
[1777816216553,36.52,78626.62,5.0,0.04556,4e-05,6.54154]
[1777816222596,36.52,78626.77,5.0,0.04557,4e-05,6.54261]
[1777816227631,36.52,78627.82,5.0,0.04561,4e-05,6.54771]
[1777816234680,36.52,78628.97,5.0,0.04564,4e-05,6.55017]
[1777816241729,36.52,78629.53,5.0,0.04566,4e-05,6.55322]
[1777816246764,36.52,78631.3,5.0,0.04573,4e-05,6.56158]
[1777816255827,36.53,78631.63,5.0,0.04575,4e-05,6.56365]
[1777816260862,36.53,78633.84,5.0,0.04584,4e-05,6.57398]
[1777816269925,36.53,78631.07,5.0,0.04574,4e-05,6.56198]
[1777816278988,36.53,78631.0,5.0,0.04574,4e-05,6.56239]
[1777816286037,36.53,78631.0,5.0,0.04575,4e-05,6.56295]
[1777816296108,36.53,78631.0,5.0,0.04573,4e-05,6.56053]
[1777816302263,36.53,78631.04,5.0,0.04574,4e-05,6.56096]
[1777816302378,36.53,78631.04,5.0,0.04574,4e-05,6.56096]
[1777816303324,36.53,78631.04,5.0,0.04574,4e-05,6.56129]
[1777816311216,36.53,78630.87,5.0,0.04574,4e-05,6.5612]
[1777816316251,36.53,78636.42,5.0,0.04596,4e-05,6.58669]
[1777816323300,36.54,78638.78,5.0,0.04605,4e-05,6.59762]
[1777816328336,36.54,78636.0,5.0,0.04594,4e-05,6.58517]
[1777816334378,36.54,78628.98,5.0,0.04568,4e-05,6.5539]
[1777816340419,36.54,78629.05,5.0,0.04568,4e-05,6.55481]
[1777816345455,36.54,78629.12,5.0,0.04569,4e-05,6.5556]
[1777816350490,36.54,78629.02,5.0,0.04569,4e-05,6.55562]
[1777816358546,36.54,78629.05,5.0,0.04568,4e-05,6.55326]
[1777816363581,36.54,78629.09,5.0,0.04568,4e-05,6.55391]
[1777816371637,36.54,78630.19,5.0,0.04573,4e-05,6.55956]
[1777816378686,36.54,78630.27,5.0,0.04574,4e-05,6.5605]
[1777816381805,36.54,78630.48,5.0,0.04575,4e-05,6.56169]
[1777816382714,36.54,78648.49,5.0,0.04645,4e-05,6.64348]
[1777816384245,36.54,78651.16,5.0,0.04655,4e-05,6.65559]
[1777816389763,36.54,78657.77,5.0,0.04681,4e-05,6.68525]
[1777816394798,36.54,78648.64,5.0,0.04644,4e-05,6.64288]
[1777816399833,36.54,78646.54,5.0,0.04636,4e-05,6.63297]
[1777816404867,36.54,78646.83,5.0,0.04637,4e-05,6.6339]
[1777816409903,36.54,78643.35,5.0,0.04623,4e-05,6.61778]
[1777816416952,36.54,78643.71,5.0,0.04622,4e-05,6.61578]
[1777816421987,36.54,78642.02,5.0,0.04615,4e-05,6.60779]
[1777816427022,36.54,78641.19,5.0,0.04611,4e-05,6.60369]
[1777816434071,36.54,78641.19,5.0,0.04611,4e-05,6.60315]
[1777816439135,36.54,78641.19,5.0,0.04611,4e-05,6.60272]
[1777816444141,36.54,78641.41,5.0,0.04611,4e-05,6.60325]
[1777816449175,36.53,78641.42,5.0,0.04611,4e-05,6.60278]
[1777816455218,36.53,78642.51,5.0,0.04614,4e-05,6.60708]
[1777816460253,36.53,78641.78,5.0,0.04611,4e-05,6.60319]
[1777816467302,36.53,78641.74,5.0,0.0461,4e-05,6.6022]
[1777816472336,36.53,78641.75,5.0,0.04607,4e-05,6.59839]
[1777816482407,36.53,78641.75,5.0,0.04607,4e-05,6.59726]
[1777816487442,36.53,78641.9,5.0,0.04607,4e-05,6.59736]
[1777816500537,36.52,78641.8,5.0,0.04605,4e-05,6.5953]
[1777816505574,36.52,78645.52,5.0,0.04619,4e-05,6.61152]
[1777816507926,36.52,78645.52,5.0,0.04619,4e-05,6.61152]
[1777816512053,36.52,78645.52,5.0,0.04618,4e-05,6.61124]
[1777816513442,36.52,78645.52,5.0,0.04618,4e-05,6.61069]
[1777816517539,36.52,78645.52,5.0,0.04617,4e-05,6.61014]
[1777816522695,36.52,78646.58,5.0,0.04621,4e-05,6.61401]
[1777816525903,36.52,78646.52,5.0,0.0462,4e-05,6.61333]
[1777816527344,36.52,78646.53,5.0,0.0462,4e-05,6.61324]
[1777816532765,36.51,78646.66,5.0,0.04618,4e-05,6.60981]
[1777816538807,36.51,78646.99,5.0,0.04618,4e-05,6.61057]
[1777816545856,36.51,78650.53,5.0,0.04631,4e-05,6.62581]
[1777816551898,36.51,78649.82,5.0,0.04628,4e-05,6.62169]
[1777816557940,36.51,78647.9,5.0,0.0462,4e-05,6.61212]
[1777816562975,36.51,78647.97,5.0,0.04619,4e-05,6.61177]
[1777816568010,36.51,78648.13,5.0,0.04619,4e-05,6.6118]
[1777816575059,36.5,78647.35,5.0,0.04616,4e-05,6.60728]
[1777816582108,36.5,78647.33,5.0,0.04615,4e-05,6.60618]
[1777816589157,36.5,78647.37,5.0,0.04614,4e-05,6.60534]
[1777816594192,36.5,78647.55,5.0,0.04612,4e-05,6.60218]
[1777816599227,36.5,78649.83,5.0,0.0462,4e-05,6.61181]
[1777816606276,36.49,78659.46,5.0,0.04656,4e-05,6.65416]
[1777816611310,36.49,78659.81,5.0,0.04657,4e-05,6.65463]
[1777816617353,36.49,78659.79,5.0,0.04655,4e-05,6.65322]
[1777816622388,36.49,78660.93,5.0,0.04659,4e-05,6.65733]
[1777816627423,36.49,78661.97,5.0,0.04662,4e-05,6.66099]
[1777816632464,36.48,78661.78,5.0,0.0466,4e-05,6.65902]
[1777816638933,36.48,78661.35,5.0,0.04658,4e-05,6.65642]
[1777816644548,36.48,78668.99,5.0,0.04686,4e-05,6.68938]
[1777816655624,36.47,78667.88,5.0,0.04678,4e-05,6.67865]
[1777816660660,36.47,78668.24,5.0,0.04678,4e-05,6.67925]
[1777816665695,36.47,78680.19,5.0,0.04724,4e-05,6.73312]
[1777816670730,36.47,78680.41,5.0,0.04724,4e-05,6.73303]
[1777816675765,36.47,78680.94,5.0,0.04725,4e-05,6.73444]
[1777816680800,36.46,78683.73,5.0,0.04736,4e-05,6.74623]
[1777816686842,36.46,78686.39,5.0,0.04745,4e-05,6.75722]
[1777816692884,36.46,78686.19,5.0,0.04743,4e-05,6.75489]
[1777816697919,36.46,78687.98,5.0,0.04749,4e-05,6.76198]
[1777816703961,36.45,78685.65,5.0,0.04739,4e-05,6.74974]
[1777816708297,36.45,78685.14,5.0,0.04736,4e-05,6.74671]
[1777816716048,36.45,78685.02,5.0,0.04732,4e-05,6.74087]
[1777816721083,36.45,78684.04,5.0,0.04727,4e-05,6.73525]
[1777816722641,36.45,78684.04,5.0,0.04727,4e-05,6.73525]
[1777816725628,36.45,78682.2,5.0,0.04719,4e-05,6.72613]
[1777816726502,36.44,78684.44,5.0,0.04728,4e-05,6.73625]
[1777816732160,36.44,78685.24,5.0,0.04729,4e-05,6.7384]
[1777816737194,36.44,78685.15,5.0,0.04728,4e-05,6.73687]
[1777816742783,36.44,78682.33,5.0,0.04716,4e-05,6.72306]
[1777816748272,36.44,78682.19,5.0,0.04714,4e-05,6.72107]
[1777816754313,36.43,78682.91,5.0,0.04716,4e-05,6.72325]
[1777816756967,36.43,78682.91,5.0,0.04716,4e-05,6.72325]
[1777816762372,36.43,78674.51,5.0,0.04682,4e-05,6.6835]
[1777816767407,36.43,78674.84,5.0,0.04683,4e-05,6.68437]
[1777816773449,36.43,78674.7,5.0,0.0468,4e-05,6.6797]
[1777816778484,36.43,78677.3,5.0,0.04689,4e-05,6.69095]
[1777816783527,36.43,78665.29,5.0,0.04642,4e-05,6.63553]
[1777816788562,36.43,78667.18,5.0,0.04649,4e-05,6.64385]
[1777816793597,36.43,78661.45,5.0,0.04626,4e-05,6.6173]
[1777816798632,36.43,78661.16,5.0,0.04625,4e-05,6.61586]
[1777816803667,36.42,78677.89,5.0,0.0469,4e-05,6.69216]
[1777816808702,36.42,78684.05,5.0,0.04714,4e-05,6.71962]
[1777816813738,36.42,78694.32,5.0,0.04754,4e-05,6.76587]
[1777816818773,36.42,78682.64,5.0,0.04706,4e-05,6.71071]
[1777816823810,36.42,78677.76,5.0,0.04686,4e-05,6.68738]
[1777816828848,36.41,78661.65,5.0,0.04622,4e-05,6.6128]
[1777816833883,36.41,78653.53,5.0,0.04589,4e-05,6.57256]
[1777816839140,36.41,78653.08,5.0,0.04587,4e-05,6.57059]
[1777816844960,36.42,78651.83,5.0,0.04582,4e-05,6.565]
[1777816852010,36.42,78652.13,5.0,0.04583,4e-05,6.56634]
[1777816856232,36.41,78658.69,5.0,0.04609,4e-05,6.59599]
[1777816862079,36.41,78669.64,5.0,0.04651,4e-05,6.64534]
[1777816867115,36.41,78680.22,5.0,0.04692,4e-05,6.69308]
[1777816873157,36.41,78680.46,5.0,0.04691,4e-05,6.693]
[1777816880206,36.41,78680.25,5.0,0.04689,4e-05,6.69068]
[1777816885241,36.41,78680.39,5.0,0.04689,4e-05,6.69039]
[1777816890276,36.4,78678.72,5.0,0.04682,4e-05,6.6818]
[1777816895311,36.4,78684.73,5.0,0.04703,4e-05,6.70522]
[1777816900346,36.4,78698.38,5.0,0.04756,4e-05,6.76695]
[1777816906391,36.4,78694.72,5.0,0.0474,4e-05,6.74838]
[1777816912433,36.39,78694.36,5.0,0.04737,4e-05,6.74515]
[1777816918475,36.39,78694.57,5.0,0.04736,4e-05,6.74459]
[1777816925524,36.39,78694.79,5.0,0.04736,4e-05,6.74387]
[1777816930559,36.38,78694.96,5.0,0.04735,4e-05,6.74342]
[1777816935594,36.38,78695.1,5.0,0.04735,4e-05,6.74285]
[1777816940629,36.38,78698.6,5.0,0.04748,4e-05,6.75778]
[1777816945663,36.38,78703.2,5.0,0.04765,4e-05,6.77771]
[1777816951706,36.37,78702.98,5.0,0.0476,4e-05,6.77174]
[1777816956741,36.37,78706.17,5.0,0.04772,4e-05,6.78513]
[1777816962783,36.37,78706.87,5.0,0.04773,4e-05,6.78667]
[1777816967818,36.37,78710.88,5.0,0.04788,4e-05,6.80383]
[1777816972853,36.36,78717.77,5.0,0.04814,4e-05,6.83443]
[1777816977888,36.36,78718.82,5.0,0.04817,4e-05,6.83768]
[1777816982924,36.36,78721.22,5.0,0.04825,4e-05,6.8472]
[1777816988356,36.35,78723.0,5.0,0.04831,4e-05,6.85379]
[1777816996017,36.35,78722.72,5.0,0.04827,4e-05,6.84976]
[1777817003067,36.34,78723.49,5.0,0.04828,4e-05,6.85072]
[1777817009108,36.34,78724.28,5.0,0.0483,4e-05,6.85249]
[1777817011429,36.34,78724.75,5.0,0.04829,4e-05,6.85074]
[1777817016158,36.34,78743.8,5.0,0.04905,4e-05,6.93829]
[1777817017980,36.33,78748.11,5.0,0.04922,4e-05,6.95815]
[1777817018221,36.33,78748.11,5.0,0.04922,4e-05,6.95815]
[1777817018313,36.33,78748.11,5.0,0.04922,4e-05,6.95815]
[1777817018316,36.33,78755.51,5.0,0.04952,4e-05,6.99264]
[1777817018385,36.33,78755.51,5.0,0.04952,4e-05,6.99264]
[1777817019027,36.33,78755.51,5.0,0.04952,4e-05,6.99264]
[1777817019179,36.33,78760.3,5.0,0.04972,4e-05,7.01535]
[1777817019431,36.33,78760.3,5.0,0.04972,4e-05,7.01535]
[1777817020186,36.33,78765.31,5.0,0.04992,4e-05,7.03911]
[1777817020423,36.33,78765.31,5.0,0.04992,4e-05,7.03911]
[1777817021193,36.33,78766.17,5.0,0.04995,4e-05,7.04257]
[1777817026228,36.33,78757.52,5.0,0.04957,4e-05,6.99845]
[1777817031263,36.32,78760.37,5.0,0.04966,4e-05,7.00906]
[1777817037305,36.31,78759.43,5.0,0.04959,4e-05,7.00114]
[1777817042340,36.31,78759.34,5.0,0.04956,4e-05,6.99787]
[1777817047374,36.3,78751.5,5.0,0.04921,4e-05,6.95799]
[1777817052410,36.3,78741.19,5.0,0.04877,4e-05,6.90709]
[1777817052417,36.3,78741.19,5.0,0.04877,4e-05,6.90709]
[1777817057445,36.3,78728.37,5.0,0.04823,4e-05,6.84481]
[1777817062480,36.29,78723.35,5.0,0.04802,4e-05,6.81973]
[1777817067515,36.29,78723.01,5.0,0.04799,4e-05,6.81654]
[1777817072549,36.29,78723.08,5.0,0.04796,4e-05,6.81192]
[1777817077584,36.28,78720.53,5.0,0.04784,4e-05,6.79842]
[1777817082620,36.28,78717.55,5.0,0.04771,4e-05,6.78306]
[1777817087655,36.28,78716.78,5.0,0.04766,4e-05,6.77797]
[1777817092689,36.27,78719.12,5.0,0.04774,4e-05,6.78736]
[1777817097724,36.27,78719.61,5.0,0.04775,4e-05,6.78802]
[1777817104773,36.27,78719.79,5.0,0.04774,4e-05,6.7866]
[1777817109810,36.26,78720.26,5.0,0.04774,4e-05,6.78717]
[1777817115481,36.26,78720.15,5.0,0.04772,4e-05,6.78504]
[1777817121894,36.26,78719.9,5.0,0.04769,4e-05,6.78166]
[1777817126929,36.25,78720.01,5.0,0.04768,4e-05,6.78062]
[1777817131964,36.25,78719.9,5.0,0.04764,4e-05,6.77529]
[1777817139013,36.25,78719.59,5.0,0.04761,4e-05,6.77175]
[1777817144048,36.24,78720.47,5.0,0.04764,4e-05,6.77439]
[1777817149082,36.24,78720.58,5.0,0.04763,4e-05,6.77342]
[1777817154118,36.24,78720.88,5.0,0.04763,4e-05,6.77333]
[1777817160160,36.24,78721.03,5.0,0.04762,4e-05,6.77227]
[1777817166203,36.23,78721.06,5.0,0.0476,4e-05,6.77039]
[1777817172245,36.23,78720.87,5.0,0.04758,4e-05,6.76778]
[1777817177298,36.23,78721.95,5.0,0.04761,4e-05,6.77167]
[1777817177841,36.23,78730.21,5.0,0.04794,4e-05,6.80989]
[1777817178152,36.23,78730.21,5.0,0.04794,4e-05,6.80989]
[1777817179048,36.23,78740.75,5.0,0.04837,4e-05,6.85943]
[1777817179294,36.23,78747.32,5.0,0.04863,4e-05,6.88987]
[1777817179676,36.23,78747.32,5.0,0.04863,4e-05,6.88987]
[1777817180301,36.22,78747.23,5.0,0.04862,4e-05,6.88897]
[1777817185336,36.22,78745.67,5.0,0.04854,4e-05,6.87931]
[1777817192384,36.21,78745.88,5.0,0.0485,4e-05,6.87385]
[1777817197921,36.21,78746.81,5.0,0.04852,4e-05,6.87646]
[1777817203510,36.21,78747.78,5.0,0.04855,4e-05,6.87972]
[1777817208025,36.2,78746.21,5.0,0.04846,4e-05,6.86898]
[1777817209504,36.2,78746.7,5.0,0.04848,4e-05,6.87161]
[1777817212072,36.2,78746.7,5.0,0.04848,4e-05,6.87161]
[1777817212525,36.2,78747.97,5.0,0.04853,4e-05,6.87806]
[1777817219574,36.2,78748.09,5.0,0.04851,4e-05,6.8758]
[1777817224609,36.19,78752.66,5.0,0.04868,4e-05,6.89527]
[1777817229645,36.19,78754.55,5.0,0.04874,4e-05,6.90199]
[1777817234680,36.19,78753.99,5.0,0.0487,4e-05,6.89721]
[1777817239248,36.18,78753.14,5.0,0.04865,4e-05,6.89199]
[1777817239349,36.18,78753.48,5.0,0.04866,4e-05,6.8928]
[1777817240152,36.18,78753.48,5.0,0.04866,4e-05,6.8928]
[1777817240253,36.18,78753.78,5.0,0.04867,4e-05,6.89437]
[1777817245757,36.18,78751.79,5.0,0.04858,4e-05,6.88306]
[1777817248777,36.18,78735.96,5.0,0.04792,4e-05,6.80784]
[1777817249617,36.18,78735.96,5.0,0.04792,4e-05,6.80784]
[1777817254820,36.18,78734.49,5.0,0.04783,4e-05,6.79627]
[1777817259855,36.17,78733.96,5.0,0.0478,4e-05,6.79264]
[1777817266904,36.17,78733.72,5.0,0.04778,4e-05,6.78992]
[1777817271938,36.17,78733.6,5.0,0.04776,4e-05,6.7882]
[1777817276974,36.17,78734.28,5.0,0.04778,4e-05,6.79021]
[1777817282008,36.16,78733.9,5.0,0.04775,4e-05,6.78725]
[1777817287043,36.16,78734.01,5.0,0.04775,4e-05,6.78659]
[1777817293086,36.16,78733.5,5.0,0.04771,4e-05,6.78281]
[1777817298121,36.16,78725.23,5.0,0.04737,4e-05,6.74315]
[1777817303156,36.15,78720.88,5.0,0.04719,4e-05,6.72218]
[1777817308191,36.15,78717.78,5.0,0.04706,4e-05,6.70715]
[1777817314233,36.15,78716.71,5.0,0.04699,4e-05,6.6983]
[1777817319267,36.15,78714.31,5.0,0.04689,4e-05,6.6868]
[1777817324303,36.15,78715.74,5.0,0.04695,4e-05,6.69322]
[1777817324691,36.15,78715.74,5.0,0.04695,4e-05,6.69322]
[1777817331352,36.15,78708.91,5.0,0.04668,4e-05,6.66159]
[1777817336387,36.15,78713.41,5.0,0.04686,4e-05,6.68234]
[1777817342429,36.15,78713.86,5.0,0.04687,4e-05,6.68415]
[1777817347464,36.15,78712.75,5.0,0.04683,4e-05,6.67871]
[1777817354512,36.15,78712.61,5.0,0.04682,4e-05,6.67763]
[1777817359549,36.15,78713.99,5.0,0.04687,4e-05,6.68362]
[1777817364583,36.15,78719.38,5.0,0.04708,4e-05,6.70808]
[1777817369638,36.15,78729.59,5.0,0.04748,4e-05,6.75469]
[1777817374672,36.14,78731.33,5.0,0.04752,4e-05,6.7586]
[1777817380716,36.14,78730.97,5.0,0.04749,4e-05,6.75589]
[1777817388771,36.14,78731.51,5.0,0.04751,4e-05,6.75714]
[1777817394483,36.14,78733.89,5.0,0.0476,4e-05,6.76776]
[1777817394533,36.14,78733.89,5.0,0.04759,4e-05,6.76726]
[1777817399310,36.14,78733.46,5.0,0.04758,4e-05,6.76604]
[1777817399396,36.14,78733.46,5.0,0.04758,4e-05,6.76604]
[1777817400941,36.14,78733.28,5.0,0.04759,4e-05,6.76638]
[1777817401701,36.14,78733.28,5.0,0.04759,4e-05,6.76638]
[1777817403297,36.14,78740.48,5.0,0.04788,4e-05,6.80022]
[1777817403389,36.14,78740.92,5.0,0.0479,4e-05,6.80262]
[1777817408912,36.14,78741.87,5.0,0.04793,4e-05,6.80632]
[1777817413947,36.14,78742.61,5.0,0.04795,4e-05,6.80866]
[1777817419989,36.14,78742.85,5.0,0.04795,4e-05,6.80837]
[1777817425024,36.13,78742.0,5.0,0.0479,4e-05,6.80321]
[1777817431066,36.13,78742.22,5.0,0.04788,4e-05,6.79956]
[1777817436101,36.13,78734.0,5.0,0.04754,4e-05,6.76015]
[1777817441136,36.13,78733.46,5.0,0.04751,4e-05,6.75676]
[1777817446171,36.13,78734.73,5.0,0.04755,4e-05,6.76177]
[1777817451206,36.12,78735.25,5.0,0.04756,4e-05,6.76321]
[1777817458255,36.12,78733.31,5.0,0.04747,4e-05,6.75287]
[1777817463290,36.12,78731.42,5.0,0.04739,4e-05,6.74321]
[1777817468329,36.12,78727.57,5.0,0.04723,4e-05,6.72456]
[1777817473364,36.12,78726.78,5.0,0.04719,4e-05,6.72025]
[1777817479408,36.12,78726.34,5.0,0.04717,4e-05,6.71746]
[1777817487463,36.11,78726.34,5.0,0.04716,4e-05,6.7164]
[1777817493505,36.11,78724.46,5.0,0.04706,4e-05,6.70353]
[1777817498540,36.11,78723.73,5.0,0.04702,4e-05,6.6996]
[1777817504582,36.11,78721.43,5.0,0.04693,4e-05,6.68834]
[1777817511631,36.11,78718.99,5.0,0.04682,4e-05,6.67655]
[1777817516666,36.11,78718.79,5.0,0.04681,4e-05,6.67527]
[1777817521701,36.11,78720.71,5.0,0.04689,4e-05,6.68381]
[1777817527743,36.11,78722.39,5.0,0.04695,4e-05,6.691]
[1777817534640,36.11,78724.44,5.0,0.04703,4e-05,6.70011]
[1777817539827,36.11,78722.52,5.0,0.04694,4e-05,6.69042]
[1777817544862,36.1,78722.26,5.0,0.04693,4e-05,6.68881]
[1777817550904,36.1,78722.26,5.0,0.04692,4e-05,6.68833]
[1777817555939,36.1,78721.89,5.0,0.04689,4e-05,6.68298]
[1777817561982,36.1,78721.09,5.0,0.04685,4e-05,6.67887]
[1777817568388,36.1,78720.71,5.0,0.04683,4e-05,6.67692]
[1777817568490,36.1,78720.09,5.0,0.04681,4e-05,6.67387]
[1777817574066,36.11,78719.09,5.0,0.04679,4e-05,6.6722]
[1777817576226,36.11,78719.09,5.0,0.04679,4e-05,6.6722]
[1777817576327,36.11,78719.05,5.0,0.0468,4e-05,6.673]
[1777817582122,36.11,78720.02,5.0,0.04684,4e-05,6.6771]
[1777817589998,36.11,78720.12,5.0,0.04684,4e-05,6.67736]
[1777817590036,36.11,78720.12,5.0,0.04683,4e-05,6.67703]
[1777817595213,36.11,78720.8,5.0,0.04688,4e-05,6.6826]
[1777817598893,36.11,78720.5,5.0,0.04687,4e-05,6.68168]
[1777817598994,36.12,78720.5,5.0,0.04689,4e-05,6.68311]
[1777817601316,36.12,78720.5,5.0,0.04689,4e-05,6.68311]
[1777817601417,36.12,78720.54,5.0,0.04689,4e-05,6.68315]
[1777817607297,36.12,78719.37,5.0,0.04687,4e-05,6.68057]
[1777817613339,36.13,78719.1,5.0,0.04686,4e-05,6.67889]
[1777817620387,36.13,78718.81,5.0,0.04688,4e-05,6.68087]
[1777817626431,36.14,78718.7,5.0,0.0469,4e-05,6.68317]
[1777817631466,36.14,78719.07,5.0,0.04693,4e-05,6.68718]
[1777817636501,36.15,78718.95,5.0,0.04695,4e-05,6.6889]
[1777817649592,36.16,78718.91,5.0,0.047,4e-05,6.69452]
[1777817654626,36.16,78719.52,5.0,0.04704,4e-05,6.69953]
[1777817659661,36.17,78719.8,5.0,0.04707,4e-05,6.70339]
[1777817665704,36.17,78719.87,5.0,0.0471,4e-05,6.70624]
[1777817674766,36.18,78721.84,5.0,0.04719,4e-05,6.71585]
[1777817680808,36.18,78719.29,5.0,0.04711,4e-05,6.7065]
[1777817685844,36.19,78718.88,5.0,0.04711,4e-05,6.70668]
[1777817690879,36.19,78719.24,5.0,0.04714,4e-05,6.71039]
[1777817697928,36.2,78719.56,5.0,0.04718,4e-05,6.71467]
[1777817702964,36.2,78720.26,5.0,0.04722,4e-05,6.71988]
[1777817707999,36.2,78721.99,5.0,0.04731,4e-05,6.7298]
[1777817710212,36.2,78730.13,5.0,0.04764,4e-05,6.76835]
[1777817711020,36.2,78729.77,5.0,0.04763,4e-05,6.76643]
[1777817711852,36.2,78729.77,5.0,0.04763,4e-05,6.76643]
[1777817712026,36.2,78729.89,5.0,0.04763,4e-05,6.76674]
[1777817713428,36.2,78729.89,5.0,0.04763,4e-05,6.76674]
[1777817719076,36.21,78726.24,5.0,0.0475,4e-05,6.75185]
[1777817725118,36.21,78726.92,5.0,0.04754,4e-05,6.75684]
[1777817730153,36.21,78727.33,5.0,0.04757,4e-05,6.76023]
[1777817735188,36.22,78727.36,5.0,0.04757,4e-05,6.75852]
[1777817737202,36.22,78744.72,5.0,0.04827,4e-05,6.84012]
[1777817742238,36.22,78746.25,5.0,0.04834,4e-05,6.84809]
[1777817747273,36.22,78743.89,5.0,0.04825,4e-05,6.83788]
[1777817752382,36.22,78748.5,5.0,0.04845,4e-05,6.86025]
[1777817752466,36.22,78750.75,5.0,0.04854,4e-05,6.87098]
[1777817753200,36.22,78750.75,5.0,0.04854,4e-05,6.87098]
[1777817753415,36.22,78750.75,5.0,0.04854,4e-05,6.87098]
[1777817753838,36.22,78750.75,5.0,0.04854,4e-05,6.87098]
[1777817763387,36.21,78742.64,5.0,0.04817,4e-05,6.82898]
[1777817768422,36.21,78734.71,5.0,0.04784,4e-05,6.79038]
[1777817773457,36.21,78734.73,5.0,0.04783,4e-05,6.78905]
[1777817776179,36.21,78734.84,5.0,0.04783,4e-05,6.78928]
[1777817776228,36.21,78734.84,5.0,0.04783,4e-05,6.78871]
[1777817781513,36.21,78734.64,5.0,0.04783,4e-05,6.7891]
[1777817787555,36.21,78734.76,5.0,0.04785,4e-05,6.79124]
[1777817792590,36.22,78734.66,5.0,0.04783,4e-05,6.78876]
[1777817796925,36.22,78734.87,5.0,0.04785,4e-05,6.79051]
[1777817802660,36.22,78734.91,5.0,0.04787,4e-05,6.79249]
[1777817807694,36.22,78734.98,5.0,0.04788,4e-05,6.79408]
[1777817809443,36.22,78734.98,5.0,0.04788,4e-05,6.79408]
[1777817811823,36.22,78735.32,5.0,0.0479,4e-05,6.79617]
[1777817819779,36.23,78735.4,5.0,0.04792,4e-05,6.79897]
[1777817824814,36.23,78734.82,5.0,0.04791,4e-05,6.79747]
[1777817829852,36.23,78734.78,5.0,0.04792,4e-05,6.79872]
[1777817835896,36.24,78734.72,5.0,0.04793,4e-05,6.79987]
[1777817840931,36.24,78736.91,5.0,0.04803,4e-05,6.81128]
[1777817843544,36.24,78736.91,5.0,0.04803,4e-05,6.81128]
[1777817843570,36.24,78736.91,5.0,0.04803,4e-05,6.81171]
[1777817845959,36.24,78736.91,5.0,0.04803,4e-05,6.81171]
[1777817846060,36.24,78736.91,5.0,0.04803,4e-05,6.81071]
[1777817852009,36.24,78734.93,5.0,0.04794,4e-05,6.79953]
[1777817855887,36.24,78734.84,5.0,0.04794,4e-05,6.79982]
[1777817858973,36.24,78725.89,5.0,0.04758,4e-05,6.75883]
[1777817859061,36.24,78723.42,5.0,0.04749,4e-05,6.74765]
[1777817864096,36.24,78721.71,5.0,0.04741,4e-05,6.73855]
[1777817869130,36.24,78719.21,5.0,0.0473,4e-05,6.72581]
[1777817871424,36.24,78719.21,5.0,0.0473,4e-05,6.72537]
[1777817877186,36.23,78718.98,5.0,0.04727,4e-05,6.72295]
[1777817882285,36.23,78707.0,5.0,0.04679,4e-05,6.66675]
[1777817888265,36.23,78705.59,5.0,0.04673,4e-05,6.65949]
[1777817892054,36.23,78700.29,5.0,0.04652,4e-05,6.63487]
[1777817892227,36.23,78700.29,5.0,0.04652,4e-05,6.63487]
[1777817893041,36.23,78696.61,5.0,0.04637,4e-05,6.61785]
[1777817893121,36.23,78678.15,5.0,0.04565,4e-05,6.53358]
[1777817898206,36.23,78668.17,5.0,0.04527,4e-05,6.48879]
[1777817903377,36.23,78670.12,5.0,0.04536,4e-05,6.49883]
[1777817908412,36.24,78669.81,5.0,0.04535,4e-05,6.49833]
[1777817913447,36.24,78667.23,5.0,0.04524,4e-05,6.48438]
[1777817918482,36.24,78672.77,5.0,0.04546,4e-05,6.51054]
[1777817923519,36.24,78668.62,5.0,0.04531,4e-05,6.49256]
[1777817928553,36.24,78668.94,5.0,0.04533,4e-05,6.495]
[1777817933589,36.25,78667.06,5.0,0.04527,4e-05,6.48748]
[1777817938772,36.25,78666.74,5.0,0.04526,4e-05,6.48687]
[1777817944666,36.25,78666.66,5.0,0.04527,4e-05,6.48795]
[1777817949701,36.25,78666.45,5.0,0.04527,4e-05,6.48803]
[1777817954736,36.25,78666.44,5.0,0.04528,4e-05,6.489]
[1777817959771,36.26,78666.44,5.0,0.04529,4e-05,6.48999]
[1777817967826,36.26,78668.18,5.0,0.04537,4e-05,6.49931]
[1777817972862,36.26,78670.5,5.0,0.04544,4e-05,6.5075]
[1777817977897,36.26,78670.79,5.0,0.04546,4e-05,6.50967]
[1777817982931,36.26,78670.36,5.0,0.04545,4e-05,6.50858]
[1777817987967,36.27,78679.07,5.0,0.0458,4e-05,6.54897]
[1777817993002,36.27,78683.14,5.0,0.04596,4e-05,6.56826]
[1777817998045,36.27,78686.8,5.0,0.04611,4e-05,6.5854]
[1777818003080,36.27,78682.94,5.0,0.04596,4e-05,6.56816]
[1777818009122,36.27,78682.16,5.0,0.04594,4e-05,6.56523]
[1777818014157,36.27,78682.16,5.0,0.04594,4e-05,6.56576]
[1777818019192,36.27,78681.52,5.0,0.04592,4e-05,6.56336]
[1777818024227,36.27,78681.59,5.0,0.04593,4e-05,6.56419]
[1777818029262,36.27,78679.54,5.0,0.04585,4e-05,6.55539]
[1777818034297,36.27,78679.35,5.0,0.04583,4e-05,6.55183]
[1777818039332,36.28,78678.77,5.0,0.04581,4e-05,6.54974]
[1777818044368,36.28,78678.47,5.0,0.04581,4e-05,6.5489]
[1777818049403,36.28,78678.0,5.0,0.04579,4e-05,6.54728]
[1777818054264,36.28,78676.97,5.0,0.04576,4e-05,6.54302]
[1777818058467,36.28,78660.01,5.0,0.0451,4e-05,6.46665]
[1777818059550,36.28,78650.55,5.0,0.04474,4e-05,6.42423]
[1777818065565,36.28,78645.58,5.0,0.04457,4e-05,6.40344]
[1777818067556,36.28,78632.24,5.0,0.04407,4e-05,6.34439]
[1777818069133,36.28,78630.8,5.0,0.04402,4e-05,6.33836]
[1777818075274,36.29,78629.01,5.0,0.04397,4e-05,6.33284]
[1777818080633,36.3,78617.12,5.0,0.04355,4e-05,6.28304]
[1777818082159,36.3,78617.12,5.0,0.04355,4e-05,6.28304]
[1777818087684,36.3,78616.97,5.0,0.04357,4e-05,6.28555]
[1777818088890,36.3,78616.97,5.0,0.04357,4e-05,6.28555]
[1777818094732,36.31,78607.96,5.0,0.04325,4e-05,6.24597]
[1777818097012,36.31,78606.84,5.0,0.04321,4e-05,6.24153]
[1777818102793,36.32,78605.64,5.0,0.0432,4e-05,6.23989]
[1777818105958,36.32,78610.5,5.0,0.04338,4e-05,6.26235]
[1777818111855,36.32,78611.13,5.0,0.04344,4e-05,6.26844]
[1777818116178,36.33,78611.01,5.0,0.04344,4e-05,6.26885]
[1777818119535,36.33,78611.73,5.0,0.04348,4e-05,6.27389]
[1777818128976,36.34,78625.43,5.0,0.04403,4e-05,6.33903]
[1777818129824,36.34,78625.43,5.0,0.04403,4e-05,6.33903]
[1777818130419,36.34,78625.43,5.0,0.04403,4e-05,6.33903]
[1777818131147,36.34,78625.42,5.0,0.04404,4e-05,6.33971]
[1777818134768,36.34,78618.56,5.0,0.04379,4e-05,6.31068]
[1777818135535,36.34,78618.56,5.0,0.04379,4e-05,6.31068]
[1777818142066,36.35,78618.27,5.0,0.04381,4e-05,6.31229]
[1777818147102,36.35,78617.98,5.0,0.04382,4e-05,6.31308]
[1777818152137,36.36,78611.73,5.0,0.04358,4e-05,6.2843]
[1777818157171,36.36,78607.62,5.0,0.04345,4e-05,6.26848]
[1777818162208,36.37,78614.57,5.0,0.04373,4e-05,6.30205]
[1777818163050,36.37,78614.57,5.0,0.04373,4e-05,6.30205]
[1777818169257,36.37,78621.62,5.0,0.04402,4e-05,6.33614]
[1777818174292,36.38,78622.04,5.0,0.04405,4e-05,6.33991]
[1777818179326,36.38,78622.32,5.0,0.04408,4e-05,6.34309]
[1777818184525,36.38,78635.37,5.0,0.04458,4e-05,6.40269]
[1777818191716,36.38,78647.24,5.0,0.04505,4e-05,6.45742]
[1777818197631,36.39,78647.09,5.0,0.04506,4e-05,6.45848]
[1777818203495,36.39,78644.88,5.0,0.04498,4e-05,6.44993]
[1777818208530,36.39,78641.24,5.0,0.04486,4e-05,6.43478]
[1777818213566,36.4,78635.39,5.0,0.04462,4e-05,6.40669]
[1777818218601,36.4,78635.26,5.0,0.04463,4e-05,6.40758]
[1777818223637,36.4,78639.53,5.0,0.04481,4e-05,6.42809]
[1777818230686,36.4,78639.56,5.0,0.04482,4e-05,6.42987]
[1777818235721,36.41,78639.96,5.0,0.04485,4e-05,6.43274]
[1777818241770,36.41,78639.95,5.0,0.04486,4e-05,6.43394]
[1777818243221,36.41,78639.95,5.0,0.04486,4e-05,6.43394]
[1777818250826,36.41,78643.06,5.0,0.04499,4e-05,6.44969]
[1777818252285,36.41,78643.06,5.0,0.04499,4e-05,6.44969]
[1777818257875,36.41,78645.37,5.0,0.04509,4e-05,6.46116]
[1777818263918,36.42,78646.96,5.0,0.04516,4e-05,6.46916]
[1777818268458,36.42,78636.79,5.0,0.04477,4e-05,6.42395]
[1777818269979,36.42,78637.24,5.0,0.04479,4e-05,6.42639]
[1777818276013,36.42,78633.96,5.0,0.04466,4e-05,6.40977]
[1777818276831,36.42,78633.96,5.0,0.04466,4e-05,6.41001]
[1777818281658,36.42,78633.93,5.0,0.04466,4e-05,6.41033]
[1777818291106,36.43,78633.43,5.0,0.04467,4e-05,6.41106]
[1777818299161,36.43,78633.39,5.0,0.04468,4e-05,6.4126]
[1777818304198,36.43,78633.54,5.0,0.0447,4e-05,6.41431]
[1777818311726,36.43,78633.43,5.0,0.0447,4e-05,6.41423]
[1777818316444,36.44,78633.57,5.0,0.04471,4e-05,6.41607]
[1777818320848,36.44,78633.61,5.0,0.04472,4e-05,6.41724]
[1777818323835,36.44,78633.88,5.0,0.04474,4e-05,6.41961]
[1777818329373,36.44,78635.84,5.0,0.04483,4e-05,6.42969]
[1777818332555,36.44,78635.85,5.0,0.04481,4e-05,6.42687]
[1777818333828,36.44,78647.87,5.0,0.04528,4e-05,6.48121]
[1777818339444,36.44,78650.8,5.0,0.04539,4e-05,6.49497]
[1777818344480,36.45,78651.12,5.0,0.04541,4e-05,6.49683]
[1777818349515,36.45,78650.76,5.0,0.0454,4e-05,6.49562]
[1777818354550,36.45,78653.21,5.0,0.0455,4e-05,6.50712]
[1777818359585,36.45,78650.82,5.0,0.04541,4e-05,6.49675]
[1777818364623,36.45,78650.9,5.0,0.04542,4e-05,6.49759]
[1777818369655,36.45,78654.21,5.0,0.04555,4e-05,6.51293]
[1777818375697,36.45,78654.87,5.0,0.04558,4e-05,6.51629]
[1777818382749,36.45,78656.63,5.0,0.04565,4e-05,6.52453]
[1777818390805,36.45,78656.02,5.0,0.04563,4e-05,6.52214]
[1777818397213,36.45,78655.37,5.0,0.04558,4e-05,6.51608]
[1777818397994,36.45,78655.37,5.0,0.04558,4e-05,6.51619]
[1777818406024,36.45,78653.63,5.0,0.04552,4e-05,6.50856]
[1777818411952,36.45,78653.65,5.0,0.04552,4e-05,6.5091]
[1777818416986,36.45,78653.54,5.0,0.04552,4e-05,6.5089]
[1777818420364,36.45,78653.47,5.0,0.04552,4e-05,6.50872]
[1777818425990,36.46,78651.62,5.0,0.04545,4e-05,6.50087]
[1777818431433,36.46,78653.54,5.0,0.04553,4e-05,6.50978]
[1777818432438,36.46,78653.61,5.0,0.04553,4e-05,6.51041]
[1777818437113,36.46,78659.11,5.0,0.04575,4e-05,6.53565]
[1777818442643,36.46,78657.03,5.0,0.04567,4e-05,6.5263]
[1777818443345,36.46,78657.2,5.0,0.04568,4e-05,6.5274]
[1777818449211,36.46,78656.76,5.0,0.04566,4e-05,6.52585]
[1777818460288,36.46,78657.34,5.0,0.04567,4e-05,6.52594]
[1777818470360,36.46,78657.34,5.0,0.04568,4e-05,6.52656]
[1777818471524,36.46,78657.34,5.0,0.04568,4e-05,6.52656]
[1777818472298,36.46,78657.34,5.0,0.04568,4e-05,6.5267]
[1777818472316,36.46,78657.34,5.0,0.04568,4e-05,6.5267]
[1777818476050,36.46,78668.26,5.0,0.0461,4e-05,6.57641]
[1777818483450,36.46,78669.72,5.0,0.04616,4e-05,6.58306]
[1777818488511,36.46,78668.85,5.0,0.04613,4e-05,6.57919]
[1777818489789,36.46,78668.85,5.0,0.04613,4e-05,6.57919]
[1777818489833,36.46,78668.85,5.0,0.04613,4e-05,6.57919]
[1777818496568,36.46,78668.98,5.0,0.04613,4e-05,6.58003]
[1777818504624,36.46,78671.18,5.0,0.04622,4e-05,6.59037]
[1777818510669,36.46,78672.98,5.0,0.0463,4e-05,6.59888]
[1777818515703,36.46,78672.66,5.0,0.04627,4e-05,6.59445]
[1777818521746,36.46,78672.46,5.0,0.04626,4e-05,6.59395]
[1777818526783,36.47,78670.71,5.0,0.0462,4e-05,6.58639]
[1777818531818,36.47,78670.96,5.0,0.04621,4e-05,6.58797]
[1777818536853,36.47,78670.98,5.0,0.04621,4e-05,6.58851]
[1777818543902,36.47,78671.16,5.0,0.04623,4e-05,6.58996]
[1777818548937,36.47,78671.21,5.0,0.04623,4e-05,6.59064]
[1777818553972,36.47,78671.21,5.0,0.04624,4e-05,6.59109]
[1777818562028,36.47,78671.21,5.0,0.04624,4e-05,6.59181]
[1777818572097,36.47,78671.21,5.0,0.04623,4e-05,6.58945]
[1777818579147,36.47,78671.62,5.0,0.04625,4e-05,6.59198]
[1777818580043,36.47,78671.62,5.0,0.04625,4e-05,6.59198]
[1777818581056,36.47,78671.62,5.0,0.04625,4e-05,6.59207]
[1777818582395,36.48,78671.62,5.0,0.04625,4e-05,6.59226]
[1777818582460,36.48,78671.62,5.0,0.04625,4e-05,6.59226]
[1777818588209,36.48,78683.57,5.0,0.04672,4e-05,6.64701]
[1777818593245,36.48,78681.63,5.0,0.04665,4e-05,6.63813]
[1777818598280,36.48,78679.66,5.0,0.04657,4e-05,6.62907]
[1777818603316,36.48,78680.13,5.0,0.04659,4e-05,6.63117]
[1777818607849,36.48,78680.1,5.0,0.04659,4e-05,6.63099]
[1777818614393,36.47,78679.79,5.0,0.04657,4e-05,6.62937]
[1777818618809,36.47,78679.85,5.0,0.04658,4e-05,6.62962]
[1777818618891,36.47,78679.85,5.0,0.04658,4e-05,6.62962]
[1777818625470,36.47,78679.85,5.0,0.04657,4e-05,6.6294]
[1777818631158,36.47,78679.85,5.0,0.04657,4e-05,6.62931]
[1777818633527,36.47,78665.43,5.0,0.04599,4e-05,6.56024]
[1777818638563,36.47,78666.28,5.0,0.04602,4e-05,6.56453]
[1777818643598,36.48,78670.64,5.0,0.0462,4e-05,6.58466]
[1777818648633,36.48,78670.65,5.0,0.0462,4e-05,6.58483]
[1777818653668,36.48,78670.34,5.0,0.04619,4e-05,6.58352]
[1777818658702,36.48,78669.8,5.0,0.04617,4e-05,6.58113]
[1777818665752,36.48,78669.79,5.0,0.04617,4e-05,6.58116]
[1777818670211,36.48,78669.52,5.0,0.04616,4e-05,6.57999]
[1777818676829,36.48,78665.26,5.0,0.04599,4e-05,6.56074]
[1777818680676,36.48,78666.92,5.0,0.04606,4e-05,6.56836]
[1777818686899,36.48,78666.09,5.0,0.04603,4e-05,6.56473]
[1777818691934,36.48,78666.12,5.0,0.04601,4e-05,6.56169]
[1777818696969,36.48,78666.8,5.0,0.04603,4e-05,6.56479]
[1777818702004,36.48,78666.62,5.0,0.04603,4e-05,6.56391]
[1777818707039,36.48,78667.95,5.0,0.04608,4e-05,6.56986]
[1777818712074,36.48,78667.74,5.0,0.04607,4e-05,6.56882]
[1777818720130,36.48,78660.19,5.0,0.04577,4e-05,6.53462]
[1777818725165,36.48,78664.14,5.0,0.04593,4e-05,6.55269]
[1777818731207,36.48,78670.18,5.0,0.04616,4e-05,6.58012]
[1777818736242,36.48,78668.16,5.0,0.04608,4e-05,6.5709]
[1777818741277,36.48,78668.41,5.0,0.04609,4e-05,6.57199]
[1777818745786,36.48,78669.09,5.0,0.04612,4e-05,6.57506]
[1777818745887,36.48,78669.09,5.0,0.04612,4e-05,6.57502]
[1777818746399,36.48,78669.09,5.0,0.04612,4e-05,6.57502]
[1777818746428,36.48,78668.16,5.0,0.04608,4e-05,6.5708]
[1777818747202,36.48,78668.16,5.0,0.04608,4e-05,6.5708]
[1777818747830,36.48,78668.16,5.0,0.04608,4e-05,6.5708]
[1777818747860,36.48,78668.95,5.0,0.04612,4e-05,6.57493]
[1777818754368,36.48,78667.84,5.0,0.04608,4e-05,6.56991]
[1777818757039,36.48,78667.84,5.0,0.04608,4e-05,6.56991]
[1777818757141,36.49,78667.84,5.0,0.0461,4e-05,6.57155]
[1777818757656,36.49,78667.84,5.0,0.0461,4e-05,6.57155]
[1777818757757,36.49,78667.94,5.0,0.0461,4e-05,6.57201]
[1777818758285,36.49,78667.94,5.0,0.0461,4e-05,6.57201]
[1777818758823,36.49,78667.94,5.0,0.0461,4e-05,6.57201]
[1777818760418,36.49,78667.92,5.0,0.04611,4e-05,6.57247]
[1777818760448,36.49,78667.92,5.0,0.04611,4e-05,6.57302]
[1777818766451,36.49,78668.35,5.0,0.04613,4e-05,6.57497]
[1777818768039,36.49,78668.35,5.0,0.04613,4e-05,6.57497]
[1777818768139,36.49,78668.35,5.0,0.04613,4e-05,6.57498]
[1777818773502,36.49,78668.32,5.0,0.04615,4e-05,6.57758]
[1777818778893,36.49,78668.32,5.0,0.04615,4e-05,6.57758]
[1777818779088,36.49,78668.32,5.0,0.04615,4e-05,6.57758]
[1777818782736,36.5,78668.32,5.0,0.04618,4e-05,6.58085]
[1777818783728,36.5,78668.32,5.0,0.04619,4e-05,6.58246]
[1777818783829,36.51,78675.59,5.0,0.04648,4e-05,6.61611]
[1777818787912,36.51,78680.87,5.0,0.04669,4e-05,6.64049]
[1777818787970,36.51,78680.83,5.0,0.04669,4e-05,6.64008]
[1777818789913,36.51,78680.99,5.0,0.04669,4e-05,6.64081]
[1777818789914,36.51,78680.99,5.0,0.04669,4e-05,6.64081]
[1777818790832,36.51,78681.19,5.0,0.04671,4e-05,6.64257]
[1777818794385,36.51,78681.96,5.0,0.04675,4e-05,6.64733]
[1777818794649,36.51,78681.78,5.0,0.04675,4e-05,6.64691]
[1777818795980,36.51,78681.78,5.0,0.04675,4e-05,6.64691]
[1777818796081,36.51,78681.9,5.0,0.04675,4e-05,6.64716]
[1777818801698,36.51,78682.49,5.0,0.04679,4e-05,6.65179]
[1777818807245,36.52,78685.93,5.0,0.04694,4e-05,6.6693]
[1777818818819,36.52,78686.77,5.0,0.04699,4e-05,6.6738]
[1777818821536,36.52,78686.77,5.0,0.04699,4e-05,6.6738]
[1777818826097,36.53,78686.9,5.0,0.04701,4e-05,6.67594]
[1777818827466,36.53,78686.99,5.0,0.04702,4e-05,6.67753]
[1777818833923,36.53,78689.52,5.0,0.04714,4e-05,6.69089]
[1777818838597,36.54,78690.46,5.0,0.04718,4e-05,6.69657]
[1777818846008,36.54,78691.33,5.0,0.04724,4e-05,6.70253]
[1777818849238,36.54,78691.22,5.0,0.04723,4e-05,6.70228]
[1777818858091,36.54,78692.4,5.0,0.04731,4e-05,6.71046]
[1777818863128,36.55,78692.43,5.0,0.04732,4e-05,6.71182]
[1777818863543,36.55,78692.43,5.0,0.04732,4e-05,6.71182]
[1777818864921,36.55,78692.43,5.0,0.04732,4e-05,6.71182]
[1777818873199,36.55,78691.55,5.0,0.04728,4e-05,6.70674]
[1777818878234,36.55,78691.1,5.0,0.04727,4e-05,6.70581]
[1777818881014,36.55,78691.1,5.0,0.04727,4e-05,6.70581]
[1777818886820,36.56,78691.03,5.0,0.04728,4e-05,6.70679]
[1777818892332,36.56,78691.15,5.0,0.0473,4e-05,6.70901]
[1777818893494,36.56,78691.15,5.0,0.0473,4e-05,6.70901]
[1777818899381,36.56,78700.59,5.0,0.04769,4e-05,6.75383]
[1777818905423,36.56,78701.94,5.0,0.04775,4e-05,6.76081]
[1777818910459,36.56,78701.75,5.0,0.04775,4e-05,6.76058]
[1777818916501,36.57,78701.86,5.0,0.04776,4e-05,6.7619]
[1777818921536,36.57,78701.82,5.0,0.04776,4e-05,6.76241]
[1777818926571,36.57,78701.96,5.0,0.04778,4e-05,6.76378]
[1777818931998,36.57,78703.86,5.0,0.04786,4e-05,6.77312]
[1777818939662,36.57,78705.18,5.0,0.0479,4e-05,6.77713]
[1777818944697,36.57,78705.01,5.0,0.0479,4e-05,6.77704]
[1777818949732,36.57,78703.98,5.0,0.04786,4e-05,6.77301]
[1777818956781,36.58,78703.98,5.0,0.04787,4e-05,6.77409]
[1777818962823,36.58,78704.09,5.0,0.04788,4e-05,6.77548]
[1777818967858,36.58,78704.05,5.0,0.04789,4e-05,6.77607]
[1777818969162,36.58,78704.05,5.0,0.04789,4e-05,6.77607]
[1777818974906,36.58,78699.5,5.0,0.04772,4e-05,6.75614]
[1777818979942,36.58,78698.33,5.0,0.04768,4e-05,6.75164]
[1777818986169,36.59,78698.35,5.0,0.04769,4e-05,6.75242]
[1777818992026,36.59,78689.06,5.0,0.0473,4e-05,6.7076]
[1777818997061,36.59,78690.26,5.0,0.04736,4e-05,6.71411]
[1777819003103,36.59,78690.02,5.0,0.04737,4e-05,6.71455]
[1777819009145,36.59,78689.77,5.0,0.04737,4e-05,6.71474]
[1777819014180,36.6,78689.28,5.0,0.04736,4e-05,6.71363]
[1777819019215,36.6,78687.96,5.0,0.04732,4e-05,6.70877]
[1777819025257,36.6,78689.88,5.0,0.0474,4e-05,6.71896]
[1777819031299,36.6,78697.06,5.0,0.0477,4e-05,6.75336]
[1777819036334,36.61,78707.51,5.0,0.04813,4e-05,6.80222]
[1777819038273,36.61,78706.3,5.0,0.04808,4e-05,6.79671]
[1777819046404,36.61,78706.16,5.0,0.04808,4e-05,6.79694]
[1777819051440,36.61,78706.07,5.0,0.04806,4e-05,6.79367]
[1777819056587,36.61,78706.25,5.0,0.04807,4e-05,6.79487]
[1777819062517,36.61,78706.29,5.0,0.04808,4e-05,6.79569]
[1777819067552,36.61,78705.37,5.0,0.04804,4e-05,6.79186]
[1777819072587,36.61,78698.78,5.0,0.04778,4e-05,6.76189]
[1777819077622,36.61,78690.71,5.0,0.04747,4e-05,6.7257]
[1777819083663,36.62,78690.69,5.0,0.04748,4e-05,6.72685]
[1777819091720,36.62,78689.88,5.0,0.04746,4e-05,6.7248]
[1777819096755,36.62,78695.2,5.0,0.04768,4e-05,6.75031]
[1777819102797,36.62,78695.46,5.0,0.0477,4e-05,6.75261]
[1777819107885,36.62,78695.32,5.0,0.0477,4e-05,6.75234]
[1777819115888,36.63,78693.07,5.0,0.04761,4e-05,6.74081]
[1777819125958,36.63,78694.63,5.0,0.04769,4e-05,6.75019]
[1777819130993,36.63,78697.3,5.0,0.04781,4e-05,6.76343]
[1777819140055,36.64,78697.86,5.0,0.04784,4e-05,6.76747]
[1777819145091,36.64,78696.38,5.0,0.04779,4e-05,6.76137]
[1777819150126,36.64,78695.63,5.0,0.04777,4e-05,6.75865]
[1777819155161,36.64,78695.13,5.0,0.04775,4e-05,6.7571]
[1777819160196,36.64,78694.4,5.0,0.04773,4e-05,6.75452]
[1777819165230,36.64,78693.73,5.0,0.04771,4e-05,6.75228]
[1777819170266,36.65,78693.69,5.0,0.04772,4e-05,6.75298]
[1777819175301,36.65,78693.58,5.0,0.0477,4e-05,6.75026]
[1777819181343,36.65,78695.97,5.0,0.04781,4e-05,6.76238]
[1777819186378,36.65,78693.55,5.0,0.04772,4e-05,6.75215]
[1777819191413,36.65,78690.94,5.0,0.04762,4e-05,6.74118]
[1777819197455,36.66,78690.33,5.0,0.04761,4e-05,6.7397]
[1777819202490,36.66,78691.26,5.0,0.04766,4e-05,6.74507]
[1777819211552,36.66,78690.35,5.0,0.04764,4e-05,6.7428]
[1777819216588,36.66,78690.63,5.0,0.04766,4e-05,6.74513]
[1777819221623,36.67,78691.94,5.0,0.04772,4e-05,6.75215]
[1777819226658,36.67,78691.71,5.0,0.04772,4e-05,6.75203]
[1777819231693,36.67,78694.18,5.0,0.0478,4e-05,6.76102]
[1777819236729,36.67,78690.35,5.0,0.04766,4e-05,6.74427]
[1777819247132,36.67,78689.66,5.0,0.04764,4e-05,6.74169]
[1777819247243,36.67,78689.66,5.0,0.04764,4e-05,6.74169]
[1777819248440,36.68,78689.7,5.0,0.04765,4e-05,6.74326]
[1777819251690,36.68,78689.7,5.0,0.04765,4e-05,6.74384]
[1777819260697,36.68,78690.28,5.0,0.04769,4e-05,6.74797]
[1777819261844,36.68,78690.28,5.0,0.04769,4e-05,6.74847]
[1777819266939,36.68,78690.25,5.0,0.0477,4e-05,6.74933]
[1777819271974,36.68,78692.23,5.0,0.04779,4e-05,6.75922]
[1777819277009,36.69,78691.53,5.0,0.04777,4e-05,6.75675]
[1777819282044,36.69,78690.62,5.0,0.04774,4e-05,6.75338]
[1777819288086,36.69,78690.44,5.0,0.04774,4e-05,6.75359]
[1777819298156,36.69,78690.41,5.0,0.04773,4e-05,6.75193]
[1777819304198,36.69,78691.25,5.0,0.04778,4e-05,6.75688]
[1777819312254,36.7,78691.56,5.0,0.0478,4e-05,6.75972]
[1777819317289,36.7,78690.89,5.0,0.04778,4e-05,6.75751]
[1777819322324,36.7,78693.0,5.0,0.04787,4e-05,6.76812]
[1777819330380,36.7,78693.3,5.0,0.0479,4e-05,6.77082]
[1777819338436,36.71,78690.98,5.0,0.04782,4e-05,6.76168]
[1777819348506,36.71,78690.98,5.0,0.04783,4e-05,6.76346]
[1777819357568,36.71,78690.95,5.0,0.04782,4e-05,6.76159]
[1777819366632,36.72,78690.67,5.0,0.04783,4e-05,6.76189]
[1777819371667,36.72,78690.5,5.0,0.04783,4e-05,6.76199]
[1777819377709,36.72,78692.86,5.0,0.04793,4e-05,6.77387]
[1777819385765,36.72,78692.79,5.0,0.04794,4e-05,6.77481]
[1777819395835,36.72,78691.06,5.0,0.04789,4e-05,6.76855]
[1777819400871,36.73,78701.97,5.0,0.04833,4e-05,6.81971]
[1777819405906,36.73,78702.2,5.0,0.04834,4e-05,6.82121]
[1777819410941,36.73,78702.23,5.0,0.04835,4e-05,6.82179]
[1777819416461,36.73,78702.16,5.0,0.04833,4e-05,6.81852]
[1777819416540,36.73,78702.16,5.0,0.04833,4e-05,6.81852]
[1777819417877,36.73,78702.17,5.0,0.04833,4e-05,6.81867]
[1777819423026,36.73,78701.41,5.0,0.0483,4e-05,6.81576]
[1777819429069,36.73,78701.88,5.0,0.04833,4e-05,6.81852]
[1777819437125,36.73,78701.86,5.0,0.04833,4e-05,6.81915]
[1777819442160,36.73,78702.04,5.0,0.04834,4e-05,6.82044]
[1777819447195,36.73,78702.04,5.0,0.04835,4e-05,6.8209]
[1777819452230,36.74,78702.05,5.0,0.04835,4e-05,6.82139]
[1777819454904,36.74,78702.05,5.0,0.04835,4e-05,6.82139]
[1777819456221,36.74,78702.05,5.0,0.04836,4e-05,6.82167]
[1777819462300,36.74,78701.46,5.0,0.04834,4e-05,6.81957]
[1777819467335,36.74,78702.2,5.0,0.04837,4e-05,6.82346]
[1777819472370,36.74,78702.23,5.0,0.04835,4e-05,6.82072]
[1777819482440,36.74,78702.79,5.0,0.04839,4e-05,6.82417]
[1777819487475,36.74,78702.63,5.0,0.04838,4e-05,6.82386]
[1777819493398,36.74,78702.7,5.0,0.04839,4e-05,6.82427]
[1777819498552,36.74,78702.22,5.0,0.04837,4e-05,6.82294]
[1777819506609,36.74,78702.47,5.0,0.04839,4e-05,6.82482]
[1777819507316,36.74,78702.47,5.3,0.04839,4e-05,6.82482]
[1777819512651,36.75,78702.51,5.3,0.0484,4e-05,6.82562]
[1777819522721,36.75,78702.51,5.3,0.04841,4e-05,6.82649]
[1777819529769,36.75,78702.3,5.3,0.0484,4e-05,6.82612]
[1777819535812,36.75,78702.75,5.3,0.0484,4e-05,6.82541]
[1777819547895,36.75,78703.18,5.3,0.04843,4e-05,6.8282]
[1777819552931,36.75,78703.43,5.3,0.04844,4e-05,6.82959]
[1777819561995,36.75,78697.73,5.3,0.04821,4e-05,6.80357]
[1777819567029,36.75,78690.79,5.3,0.04794,4e-05,6.77213]
[1777819579113,36.76,78691.57,5.3,0.04798,4e-05,6.77711]
[1777819584148,36.76,78690.57,5.3,0.04795,4e-05,6.77301]
[1777819589183,36.76,78689.77,5.3,0.04792,4e-05,6.76982]
[1777819592161,36.76,78689.77,5.3,0.04792,4e-05,6.76982]
[1777819593509,36.76,78689.6,5.3,0.0479,4e-05,6.76603]
[1777819598630,36.76,78691.55,5.3,0.04798,4e-05,6.77552]
[1777819607902,36.76,78691.51,5.3,0.04798,4e-05,6.77569]
[1777819614365,36.76,78691.68,5.3,0.048,4e-05,6.77759]
[1777819620406,36.76,78690.63,5.3,0.04796,4e-05,6.77323]
[1777819625442,36.76,78689.15,5.3,0.0479,4e-05,6.76683]
[1777819637526,36.77,78688.92,5.3,0.0479,4e-05,6.7669]
[1777819642561,36.77,78698.32,5.3,0.04828,4e-05,6.81061]
[1777819647596,36.77,78701.57,5.3,0.04841,4e-05,6.82567]
[1777819652631,36.77,78696.19,5.3,0.04818,4e-05,6.79751]
[1777819657666,36.77,78695.76,5.3,0.04816,4e-05,6.79576]
[1777819663708,36.77,78694.28,5.3,0.04811,4e-05,6.78922]
[1777819669750,36.77,78691.74,5.3,0.04801,4e-05,6.77789]
[1777819676804,36.77,78690.92,5.3,0.04798,4e-05,6.77471]
[1777819681840,36.77,78691.71,5.3,0.04801,4e-05,6.77876]
[1777819686875,36.77,78691.53,5.3,0.04801,4e-05,6.77832]
[1777819691910,36.77,78685.48,5.3,0.04777,4e-05,6.75095]
[1777819696945,36.77,78682.53,5.3,0.04766,4e-05,6.73797]
[1777819699017,36.77,78675.71,5.3,0.04739,4e-05,6.70686]
[1777819705006,36.78,78674.84,5.3,0.04737,4e-05,6.70409]
[1777819710036,36.78,78673.73,5.3,0.04733,4e-05,6.69987]
[1777819712052,36.78,78659.54,5.3,0.04675,4e-05,6.6323]
[1777819717087,36.78,78658.71,5.3,0.04673,4e-05,6.62998]
[1777819722122,36.78,78658.29,5.3,0.04673,4e-05,6.62958]
[1777819727157,36.79,78652.95,5.3,0.04654,4e-05,6.60699]
[1777819732192,36.79,78658.0,5.3,0.04675,4e-05,6.63143]
[1777819737228,36.79,78657.7,5.3,0.04675,4e-05,6.63156]
[1777819744029,36.8,78653.72,5.3,0.0466,4e-05,6.61476]
[1777819749312,36.8,78654.42,5.3,0.04665,4e-05,6.62046]
[1777819755101,36.8,78654.15,5.3,0.04665,4e-05,6.62014]
[1777819761397,36.81,78657.07,5.3,0.04679,4e-05,6.636]
[1777819766432,36.81,78663.22,5.3,0.04704,4e-05,6.66517]
[1777819772083,36.81,78663.8,5.3,0.04707,4e-05,6.66804]
[1777819777508,36.81,78675.1,5.3,0.04751,4e-05,6.71859]
[1777819782544,36.82,78674.18,5.3,0.04748,4e-05,6.71523]
[1777819790583,36.82,78673.34,5.3,0.04746,4e-05,6.7122]
[1777819795635,36.82,78672.02,5.3,0.04742,4e-05,6.70824]
[1777819801880,36.82,78672.34,5.3,0.04744,4e-05,6.7107]
[1777819808988,36.83,78672.61,5.3,0.04747,4e-05,6.71367]
[1777819811746,36.83,78691.69,5.3,0.04824,4e-05,6.80241]
[1777819817977,36.83,78696.39,5.3,0.04843,4e-05,6.82446]
[1777819823831,36.83,78695.75,5.3,0.04841,4e-05,6.82203]
[1777819828866,36.83,78694.9,5.3,0.04838,4e-05,6.81845]
[1777819834908,36.83,78695.59,5.3,0.04839,4e-05,6.8187]
[1777819840951,36.83,78696.6,5.3,0.04843,4e-05,6.82384]
[1777819845097,36.83,78696.6,5.3,0.04843,4e-05,6.82384]
[1777819852028,36.83,78698.27,5.3,0.0485,4e-05,6.83202]
[1777819857063,36.83,78698.38,5.3,0.04851,4e-05,6.83265]
[1777819862099,36.83,78696.16,5.3,0.04842,4e-05,6.82252]
[1777819870155,36.83,78696.84,5.3,0.04845,4e-05,6.82595]
[1777819872513,36.83,78696.16,5.3,0.04842,4e-05,6.82286]
[1777819878211,36.84,78696.26,5.3,0.04843,4e-05,6.8235]
[1777819883246,36.84,78696.22,5.3,0.04843,4e-05,6.82344]
[1777819889288,36.84,78697.27,5.3,0.04847,4e-05,6.82839]
[1777819889492,36.84,78697.27,5.3,0.04847,4e-05,6.82839]
[1777819896325,36.84,78698.03,5.3,0.04848,4e-05,6.82865]
[1777819901381,36.84,78708.08,5.3,0.04889,4e-05,6.875]
[1777819904672,36.84,78708.08,5.3,0.04889,4e-05,6.875]
[1777819906879,36.83,78709.27,5.3,0.04893,4e-05,6.88031]
[1777819912458,36.83,78709.67,5.3,0.04895,4e-05,6.88175]
[1777819919507,36.83,78709.23,5.3,0.04892,4e-05,6.87927]
[1777819925549,36.83,78711.48,5.3,0.04901,4e-05,6.88933]
[1777819933605,36.83,78709.34,5.3,0.04892,4e-05,6.87884]
[1777819938738,36.83,78709.23,5.3,0.04891,4e-05,6.87809]
[1777819944285,36.83,78720.87,5.3,0.04938,4e-05,6.9317]
[1777819944387,36.83,78721.23,5.3,0.0494,4e-05,6.93324]
[1777819949717,36.83,78732.71,5.3,0.04989,4e-05,6.98908]
[1777819950521,36.83,78732.71,5.3,0.04989,4e-05,6.98908]
[1777819956765,36.84,78730.02,5.3,0.04978,4e-05,6.97602]
[1777819961801,36.84,78730.74,5.3,0.04983,4e-05,6.9814]
[1777819966836,36.85,78737.3,5.3,0.05011,4e-05,7.01403]
[1777819971871,36.85,78739.69,5.3,0.05023,4e-05,7.02685]
[1777819977912,36.85,78740.6,5.3,0.05028,4e-05,7.03294]
[1777819983955,36.86,78742.03,5.3,0.05036,4e-05,7.04142]
[1777819988990,36.86,78740.99,5.3,0.05032,4e-05,7.03794]
[1777819995032,36.86,78741.15,5.3,0.05035,4e-05,7.0404]
[1777820000067,36.86,78751.55,5.3,0.05079,4e-05,7.09071]
[1777820005105,36.87,78762.89,5.3,0.05127,4e-05,7.14551]
[1777820012155,36.87,78760.76,5.3,0.05117,4e-05,7.13304]
[1777820017190,36.87,78758.11,5.3,0.05107,4e-05,7.12131]
[1777820022225,36.87,78757.11,5.3,0.05103,4e-05,7.11743]
[1777820027260,36.87,78757.09,5.3,0.05104,4e-05,7.11818]
[1777820032295,36.87,78763.86,5.3,0.05133,4e-05,7.15098]
[1777820037330,36.88,78762.63,5.3,0.05128,4e-05,7.14567]
[1777820042365,36.88,78761.7,5.3,0.05125,4e-05,7.14185]
[1777820047400,36.88,78752.48,5.3,0.05087,4e-05,7.09891]
[1777820052435,36.88,78751.39,5.3,0.05083,4e-05,7.09474]
[1777820057957,36.88,78751.4,5.3,0.05084,4e-05,7.09538]
[1777820063513,36.88,78751.54,5.3,0.05086,4e-05,7.09763]
[1777820068547,36.89,78747.15,5.3,0.05069,4e-05,7.07785]
[1777820073583,36.89,78746.77,5.3,0.05066,4e-05,7.07375]
[1777820081639,36.89,78744.61,5.3,0.05058,4e-05,7.06531]
[1777820086674,36.89,78744.81,5.3,0.0506,4e-05,7.06729]
[1777820092716,36.9,78744.77,5.3,0.05061,4e-05,7.06835]
[1777820097751,36.9,78740.71,5.3,0.05045,4e-05,7.05035]
[1777820102786,36.9,78741.36,5.3,0.05049,4e-05,7.05459]
[1777820107821,36.9,78742.54,5.3,0.05055,4e-05,7.06127]
[1777820112856,36.9,78743.59,5.3,0.0506,4e-05,7.0673]
[1777820117991,36.91,78743.62,5.3,0.05061,4e-05,7.06765]
[1777820123933,36.91,78742.94,5.3,0.0506,4e-05,7.06659]
[1777820129112,36.91,78744.87,5.3,0.05068,4e-05,7.07634]
[1777820135010,36.91,78762.09,5.3,0.05139,4e-05,7.15592]
[1777820140044,36.91,78764.12,5.3,0.05148,4e-05,7.16591]
[1777820145080,36.91,78766.12,5.3,0.05157,4e-05,7.17578]
[1777820151197,36.91,78770.6,5.3,0.05176,4e-05,7.19734]
[1777820157164,36.91,78773.07,5.3,0.05187,4e-05,7.20918]
[1777820162506,36.92,78771.87,5.3,0.05182,4e-05,7.20352]
[1777820168242,36.92,78761.73,5.3,0.05139,4e-05,7.15547]
[1777820173277,36.92,78754.16,5.3,0.05108,4e-05,7.12016]
[1777820178316,36.92,78751.57,5.3,0.05098,4e-05,7.10868]
[1777820183486,36.92,78745.2,5.3,0.05072,4e-05,7.07953]
[1777820189394,36.92,78748.86,5.3,0.05089,4e-05,7.09843]
[1777820194428,36.93,78749.91,5.3,0.05092,4e-05,7.10108]
[1777820199462,36.93,78750.53,5.3,0.05095,4e-05,7.1051]
[1777820204770,36.93,78750.39,5.3,0.05095,4e-05,7.1051]
[1777820215022,36.93,78750.18,5.3,0.05096,4e-05,7.1057]
[1777820221619,36.94,78750.55,5.3,0.051,4e-05,7.11016]
[1777820227661,36.94,78749.65,5.3,0.05097,4e-05,7.1072]
[1777820233703,36.94,78750.44,5.3,0.05102,4e-05,7.11223]
[1777820238738,36.94,78750.37,5.3,0.05102,4e-05,7.11295]
[1777820243773,36.95,78750.62,5.3,0.05104,4e-05,7.11518]
[1777820249815,36.95,78750.67,5.3,0.05106,4e-05,7.11662]
[1777820255857,36.95,78750.71,5.3,0.05105,4e-05,7.11461]
[1777820262906,36.95,78749.49,5.3,0.05101,4e-05,7.11027]
[1777820267941,36.95,78748.06,5.3,0.05096,4e-05,7.10456]
[1777820280025,36.96,78747.82,5.3,0.05097,4e-05,7.10593]
[1777820285771,36.96,78751.94,5.3,0.05115,4e-05,7.12619]
[1777820291102,36.96,78754.06,5.3,0.05125,4e-05,7.13744]
[1777820296137,36.96,78757.12,5.3,0.05139,4e-05,7.15264]
[1777820301173,36.97,78753.94,5.3,0.05126,4e-05,7.13835]
[1777820306208,36.97,78749.71,5.3,0.05109,4e-05,7.11934]
[1777820313257,36.97,78749.72,5.3,0.05108,4e-05,7.11746]
[1777820318292,36.97,78741.28,5.3,0.05074,4e-05,7.07879]
[1777820323326,36.98,78741.01,5.3,0.05074,4e-05,7.07878]
[1777820328361,36.98,78737.31,5.3,0.0506,4e-05,7.06265]
[1777820342460,36.99,78736.79,5.3,0.05061,4e-05,7.06398]
[1777820348503,36.99,78736.96,5.3,0.05063,4e-05,7.06658]
[1777820353539,36.99,78737.39,5.3,0.05066,4e-05,7.06985]
[1777820363612,37.0,78739.49,5.3,0.05077,4e-05,7.08215]
[1777820370662,37.0,78744.51,5.3,0.05099,4e-05,7.10732]
[1777820375696,37.0,78748.9,5.3,0.05116,4e-05,7.12547]
[1777820380731,37.0,78749.63,5.3,0.0512,4e-05,7.12967]
[1777820386775,37.0,78750.5,5.3,0.05125,4e-05,7.1347]
[1777820391810,37.0,78749.92,5.3,0.05123,4e-05,7.13277]
[1777820396845,37.01,78738.71,5.3,0.05077,4e-05,7.08081]
[1777820401882,37.01,78729.87,5.3,0.05042,4e-05,7.04075]
[1777820407859,37.01,78729.7,5.3,0.05042,4e-05,7.04086]
[1777820416986,37.02,78739.44,5.3,0.05085,4e-05,7.08977]
[1777820422022,37.02,78739.36,5.3,0.05086,4e-05,7.09044]
[1777820427059,37.02,78739.19,5.3,0.05086,4e-05,7.09072]
[1777820432094,37.02,78743.36,5.3,0.05102,4e-05,7.10806]
[1777820437877,37.02,78744.2,5.3,0.05106,4e-05,7.11239]
[1777820443041,37.03,78753.03,5.3,0.05144,4e-05,7.15526]
[1777820448057,37.03,78757.85,5.3,0.05164,4e-05,7.17848]
[1777820453247,37.03,78763.97,5.3,0.0519,4e-05,7.20766]
[1777820459433,37.03,78763.8,5.3,0.05189,4e-05,7.20681]
[1777820468934,37.03,78754.55,5.3,0.05151,4e-05,7.163]
[1777820476402,37.03,78752.35,5.3,0.05142,4e-05,7.15316]
[1777820482444,37.03,78752.46,5.3,0.05143,4e-05,7.15399]
[1777820487479,37.03,78757.17,5.3,0.05163,4e-05,7.17652]
[1777820487977,37.03,78757.17,5.3,0.05163,4e-05,7.17652]
[1777820494527,37.03,78755.84,5.3,0.05155,4e-05,7.16687]
[1777820499563,37.03,78754.58,5.3,0.0515,4e-05,7.16097]
[1777820504598,37.03,78754.27,5.3,0.05148,4e-05,7.1596]
[1777820509633,37.03,78754.01,5.3,0.05147,4e-05,7.15847]
[1777820515675,37.03,78754.04,5.3,0.05148,4e-05,7.15874]
[1777820521717,37.03,78756.98,5.3,0.0516,4e-05,7.17271]
[1777820526752,37.03,78758.28,5.3,0.05165,4e-05,7.17881]
[1777820532794,37.03,78759.2,5.3,0.05169,4e-05,7.18315]
[1777820537829,37.03,78760.44,5.3,0.05175,4e-05,7.18907]
[1777820542864,37.03,78767.29,5.3,0.05203,4e-05,7.22167]
[1777820547866,37.03,78774.83,5.3,0.05235,4e-05,7.25745]
[1777820552934,37.03,78779.75,5.3,0.05254,4e-05,7.2771]
[1777820557969,37.03,78778.51,5.3,0.05248,4e-05,7.27067]
[1777820563004,37.03,78774.49,5.3,0.0523,4e-05,7.25113]
[1777820568039,37.03,78773.73,5.3,0.05227,4e-05,7.24714]
[1777820574022,37.03,78766.84,5.3,0.05197,4e-05,7.21401]
[1777820583145,37.03,78763.95,5.3,0.05185,4e-05,7.1999]
[1777820588936,37.03,78764.22,5.3,0.05186,4e-05,7.20114]
[1777820594225,37.03,78762.27,5.3,0.05178,4e-05,7.19193]
[1777820599260,37.03,78760.53,5.3,0.05171,4e-05,7.18387]
[1777820604295,37.03,78759.29,5.3,0.05166,4e-05,7.17824]
[1777820609329,37.03,78757.99,5.3,0.0516,4e-05,7.17243]
[1777820614366,37.03,78755.27,5.3,0.05147,4e-05,7.15659]
[1777820619401,37.03,78753.0,5.3,0.05138,4e-05,7.14635]
[1777820624436,37.03,78752.54,5.3,0.05137,4e-05,7.14479]
[1777820632492,37.03,78752.5,5.3,0.05137,4e-05,7.14559]
[1777820637527,37.03,78752.89,5.3,0.0514,4e-05,7.14807]
[1777820642562,37.03,78757.7,5.3,0.0516,4e-05,7.17139]
[1777820647597,37.03,78763.86,5.3,0.05187,4e-05,7.20095]
[1777820652632,37.04,78765.22,5.3,0.05193,4e-05,7.20761]
[1777820660022,37.04,78765.13,5.3,0.05192,4e-05,7.20734]
[1777820665725,37.04,78775.96,5.3,0.05238,4e-05,7.25908]
[1777820670760,37.04,78770.29,5.3,0.05214,4e-05,7.23182]
[1777820675798,37.04,78770.66,5.3,0.05213,4e-05,7.23009]
[1777820684862,37.03,78771.22,5.3,0.05216,4e-05,7.23254]
[1777820690615,37.03,78775.54,5.3,0.05234,4e-05,7.25296]
[1777820695941,37.03,78786.74,5.3,0.05281,4e-05,7.30583]
[1777820701047,37.03,78788.64,5.3,0.05288,4e-05,7.31431]
[1777820702262,37.03,78790.61,5.3,0.05297,4e-05,7.32342]
[1777820707910,37.03,78788.76,5.3,0.05288,4e-05,7.31369]
[1777820713066,37.03,78787.9,5.3,0.05283,4e-05,7.30866]
[1777820718101,37.03,78786.93,5.3,0.05279,4e-05,7.30332]
[1777820723136,37.03,78776.93,5.3,0.05235,4e-05,7.25484]
[1777820728171,37.02,78778.51,5.3,0.05242,4e-05,7.26206]
[1777820733206,37.02,78779.52,5.3,0.05243,4e-05,7.26306]
[1777820738241,37.02,78786.84,5.3,0.05274,4e-05,7.29762]
[1777820741051,37.02,78785.9,5.3,0.0527,4e-05,7.29296]
[1777820741089,37.02,78786.8,5.3,0.05274,4e-05,7.29699]
[1777820741428,37.02,78786.8,5.3,0.05274,4e-05,7.29699]
[1777820741694,37.02,78786.8,5.3,0.05274,4e-05,7.29699]
[1777820741942,37.02,78794.48,5.3,0.05307,4e-05,7.33389]
[1777820747305,37.02,78801.34,5.3,0.05335,4e-05,7.3655]
[1777820752340,37.02,78791.29,5.3,0.05291,4e-05,7.31607]
[1777820757375,37.02,78785.24,5.3,0.05264,4e-05,7.28647]
[1777820762410,37.02,78781.38,5.3,0.05247,4e-05,7.26747]
[1777820767445,37.01,78782.55,5.3,0.05252,4e-05,7.27263]
[1777820773490,37.01,78781.59,5.3,0.05247,4e-05,7.26744]
[1777820778526,37.01,78781.04,5.3,0.05244,4e-05,7.26433]
[1777820783561,37.01,78781.11,5.3,0.05244,4e-05,7.26417]
[1777820789603,37.01,78781.51,5.3,0.05245,4e-05,7.26546]
[1777820795645,37.01,78781.78,5.3,0.05244,4e-05,7.26265]
[1777820800681,37.01,78770.36,5.3,0.05195,4e-05,7.20784]
[1777820806021,37.01,78772.75,5.3,0.05205,4e-05,7.21906]
[1777820811757,37.01,78769.75,5.3,0.05192,4e-05,7.20441]
[1777820816792,37.01,78769.38,5.3,0.0519,4e-05,7.20244]
[1777820821827,37.01,78767.13,5.3,0.0518,4e-05,7.19157]
[1777820826863,37.01,78777.5,5.3,0.05224,4e-05,7.24083]
[1777820831907,37.01,78778.42,5.3,0.05228,4e-05,7.24477]
[1777820836942,37.0,78778.83,5.3,0.05229,4e-05,7.24631]
[1777820841978,37.0,78778.89,5.3,0.05229,4e-05,7.24623]
[1777820843527,37.0,78778.54,5.3,0.05227,4e-05,7.24448]
[1777820845566,37.0,78777.53,5.3,0.05223,4e-05,7.23953]
[1777820851044,37.0,78770.62,5.3,0.05191,4e-05,7.20299]
[1777820856080,37.0,78770.41,5.3,0.0519,4e-05,7.20204]
[1777820865143,37.0,78770.38,5.3,0.0519,4e-05,7.20201]
[1777820870177,37.0,78770.16,5.3,0.0519,4e-05,7.20105]
[1777820876220,37.0,78769.34,5.3,0.05186,4e-05,7.19723]
[1777820881255,37.0,78769.7,5.3,0.05188,4e-05,7.19896]
[1777820888304,37.0,78769.99,5.3,0.05189,4e-05,7.20032]
[1777820893339,37.0,78770.01,5.3,0.05189,4e-05,7.20034]
[1777820898374,37.0,78770.47,5.3,0.05191,4e-05,7.20243]
[1777820903409,37.0,78770.14,5.3,0.05189,4e-05,7.20072]
[1777820908444,37.0,78769.05,5.3,0.05185,4e-05,7.19539]
[1777820913479,37.0,78769.69,5.3,0.05185,4e-05,7.19487]
[1777820920528,37.0,78769.83,5.3,0.05185,4e-05,7.19536]
[1777820925563,37.0,78774.11,5.3,0.05203,4e-05,7.21549]
[1777820930598,37.0,78771.14,5.3,0.0519,4e-05,7.20109]
[1777820936640,37.0,78773.17,5.3,0.05199,4e-05,7.21047]
[1777820942682,37.0,78772.72,5.3,0.05197,4e-05,7.20801]
[1777820950738,37.0,78770.63,5.3,0.05187,4e-05,7.19767]
[1777820955773,37.0,78770.67,5.3,0.05187,4e-05,7.1977]
[1777820959179,37.0,78770.78,5.3,0.05188,4e-05,7.19816]
[1777820967469,37.0,78770.42,5.3,0.05186,4e-05,7.19628]
[1777820972892,37.0,78770.16,5.3,0.05182,4e-05,7.1913]
[1777820977927,37.0,78770.26,5.3,0.05183,4e-05,7.19169]
[1777820981955,37.0,78754.57,5.3,0.05117,4e-05,7.11729]
[1777820986990,37.0,78753.31,5.3,0.05112,4e-05,7.11194]
[1777820992024,37.0,78751.18,5.3,0.05104,4e-05,7.10255]
[1777820997060,37.0,78752.18,5.3,0.05109,4e-05,7.10804]
[1777821002095,37.0,78751.74,5.3,0.05107,4e-05,7.10675]
[1777821008177,37.0,78751.99,5.3,0.05109,4e-05,7.10844]
[1777821015188,37.01,78751.89,5.3,0.0511,4e-05,7.10973]
[1777821020223,37.01,78743.28,5.3,0.05075,4e-05,7.07013]
[1777821025260,37.01,78742.13,5.3,0.05072,4e-05,7.06631]
[1777821035330,37.02,78742.24,5.3,0.05072,4e-05,7.0661]
[1777821044396,37.02,78741.82,5.3,0.05073,4e-05,7.06649]
[1777821054469,37.03,78741.82,5.3,0.05075,4e-05,7.06908]
[1777821064540,37.03,78745.93,5.3,0.05094,4e-05,7.09095]
[1777821069575,37.03,78753.34,5.3,0.05126,4e-05,7.12685]
[1777821070758,37.03,78753.34,5.3,0.05126,4e-05,7.12685]
[1777821076624,37.04,78744.93,5.3,0.05093,4e-05,7.0887]
[1777821081659,37.04,78744.85,5.3,0.05093,4e-05,7.0895]
[1777821086694,37.04,78744.16,5.3,0.05091,4e-05,7.08744]
[1777821091729,37.04,78744.87,5.3,0.05093,4e-05,7.0886]
[1777821096764,37.05,78743.72,5.3,0.0509,4e-05,7.08441]
[1777821101799,37.05,78741.44,5.3,0.05081,4e-05,7.07492]
[1777821106834,37.05,78730.27,5.3,0.05036,4e-05,7.02379]
[1777821111869,37.05,78726.72,5.3,0.05023,4e-05,7.00888]
[1777821116904,37.06,78724.19,5.3,0.05014,4e-05,6.9989]
[1777821122946,37.06,78724.19,5.3,0.05016,4e-05,7.00124]
[1777821127981,37.07,78727.24,5.3,0.05031,4e-05,7.01749]
[1777821135030,37.07,78727.61,5.3,0.05035,4e-05,7.02196]
[1777821141072,37.08,78731.47,5.3,0.05053,4e-05,7.04249]
[1777821146107,37.08,78731.66,5.3,0.05055,4e-05,7.04537]
[1777821151141,37.08,78731.31,5.3,0.05053,4e-05,7.04233]
[1777821156177,37.09,78731.42,5.3,0.05056,4e-05,7.04484]
[1777821165240,37.09,78730.94,5.3,0.05057,4e-05,7.04618]
[1777821174303,37.1,78731.0,5.3,0.0506,4e-05,7.05005]
[1777821179338,37.11,78731.55,5.3,0.05064,4e-05,7.0546]
[1777821185382,37.11,78730.91,5.3,0.05064,4e-05,7.05432]
[1777821190417,37.11,78730.98,5.3,0.05066,4e-05,7.05659]
[1777821196459,37.12,78731.06,5.3,0.05069,4e-05,7.05925]
[1777821201494,37.12,78731.44,5.3,0.05072,4e-05,7.0629]
[1777821211564,37.13,78731.44,5.3,0.05073,4e-05,7.06316]
[1777821216602,37.13,78733.34,5.3,0.05083,4e-05,7.07387]
[1777821221637,37.14,78733.46,5.3,0.05085,4e-05,7.07618]
[1777821228685,37.14,78732.8,5.3,0.05084,4e-05,7.07551]
[1777821233532,37.14,78733.26,5.3,0.05087,4e-05,7.07837]
[1777821240036,37.15,78733.26,5.3,0.05089,4e-05,7.08077]
[1777821241777,37.15,78747.53,5.3,0.0515,4e-05,7.14931]
[1777821246812,37.15,78746.64,5.3,0.05147,4e-05,7.14623]
[1777821251847,37.15,78738.3,5.3,0.05113,4e-05,7.10815]
[1777821256882,37.16,78735.44,5.3,0.05102,4e-05,7.09611]
[1777821263931,37.16,78733.62,5.3,0.05097,4e-05,7.08958]
[1777821270980,37.16,78734.5,5.3,0.05102,4e-05,7.09564]
[1777821278029,37.17,78734.34,5.3,0.05101,4e-05,7.09329]
[1777821284071,37.17,78736.55,5.3,0.05111,4e-05,7.10518]
[1777821293138,37.17,78735.64,5.3,0.05108,4e-05,7.10188]
[1777821301190,37.18,78738.83,5.3,0.05125,4e-05,7.12022]
[1777821307232,37.18,78741.21,5.3,0.05136,4e-05,7.13267]
[1777821313274,37.18,78746.23,5.3,0.05158,4e-05,7.15749]
[1777821318309,37.18,78749.76,5.3,0.05173,4e-05,7.1748]
[1777821329386,37.19,78750.06,5.3,0.05176,4e-05,7.17758]
[1777821334421,37.19,78753.17,5.3,0.05187,4e-05,7.18953]
[1777821340463,37.19,78752.92,5.3,0.05187,4e-05,7.18901]
[1777821345498,37.19,78756.6,5.3,0.05203,4e-05,7.20696]
[1777821350533,37.19,78755.11,5.3,0.05197,4e-05,7.20046]
[1777821355568,37.19,78759.38,5.3,0.05215,4e-05,7.22103]
[1777821356420,37.19,78759.38,5.3,0.05215,4e-05,7.22103]
[1777821363625,37.19,78761.23,5.3,0.05223,4e-05,7.22997]
[1777821368660,37.19,78761.04,5.3,0.05223,4e-05,7.22912]
[1777821375709,37.19,78760.72,5.3,0.05221,4e-05,7.22763]
[1777821379193,37.19,78760.3,5.3,0.05219,4e-05,7.22565]
[1777821384772,37.19,78756.01,5.3,0.05201,4e-05,7.20536]
[1777821389807,37.19,78756.18,5.3,0.05202,4e-05,7.20626]
[1777821396857,37.19,78755.86,5.3,0.05199,4e-05,7.20138]
[1777821401893,37.19,78758.11,5.3,0.05208,4e-05,7.21206]
[1777821406928,37.19,78758.2,5.3,0.05208,4e-05,7.21238]
[1777821408302,37.19,78758.2,5.3,0.05208,4e-05,7.21238]
[1777821413976,37.19,78758.48,5.3,0.05209,4e-05,7.21354]
[1777821419012,37.19,78755.35,5.3,0.05196,4e-05,7.19864]
[1777821431098,37.19,78756.25,5.3,0.052,4e-05,7.20281]
[1777821436133,37.19,78756.24,5.3,0.052,4e-05,7.2027]
[1777821441169,37.19,78755.19,5.3,0.05195,4e-05,7.19767]
[1777821446204,37.19,78754.84,5.3,0.05194,4e-05,7.19596]
[1777821451239,37.19,78752.28,5.3,0.05181,4e-05,7.18036]
[1777821461297,37.19,78748.5,5.3,0.05165,4e-05,7.16262]
[1777821466343,37.19,78748.21,5.3,0.05164,4e-05,7.16179]
[1777821474400,37.19,78748.14,5.3,0.05164,4e-05,7.16197]
[1777821482455,37.2,78747.05,5.3,0.0516,4e-05,7.15743]
[1777821490512,37.2,78746.91,5.3,0.0516,4e-05,7.15753]
[1777821495547,37.2,78748.35,5.3,0.05167,4e-05,7.1649]
[1777821500582,37.2,78748.42,5.3,0.05168,4e-05,7.16582]
[1777821505617,37.2,78746.21,5.3,0.05159,4e-05,7.15598]
[1777821510652,37.2,78745.84,5.3,0.05158,4e-05,7.15494]
[1777821518708,37.2,78744.21,5.3,0.0515,4e-05,7.14523]
[1777821523744,37.21,78742.12,5.3,0.05142,4e-05,7.13625]
[1777821526301,37.21,78740.33,5.3,0.05135,4e-05,7.12818]
[1777821531799,37.21,78740.07,5.3,0.05135,4e-05,7.12813]
[1777821536834,37.21,78751.36,5.3,0.05183,4e-05,7.1821]
[1777821541869,37.21,78751.79,5.3,0.05186,4e-05,7.1847]
[1777821546904,37.21,78751.95,5.3,0.05187,4e-05,7.18605]
[1777821552947,37.21,78751.7,5.3,0.05186,4e-05,7.1856]
[1777821557982,37.22,78748.22,5.3,0.05172,4e-05,7.16979]
[1777821564024,37.22,78750.32,5.3,0.05182,4e-05,7.18057]
[1777821569060,37.22,78749.67,5.3,0.0518,4e-05,7.17821]
[1777821574094,37.22,78744.84,5.3,0.05158,4e-05,7.1528]
[1777821582150,37.22,78744.62,5.3,0.05158,4e-05,7.1532]
[1777821592195,37.22,78744.43,5.3,0.05158,4e-05,7.15248]
[1777821604304,37.23,78748.26,5.3,0.05177,4e-05,7.17407]
[1777821610346,37.23,78748.14,5.3,0.05177,4e-05,7.17435]
[1777821617395,37.23,78748.61,5.3,0.0518,4e-05,7.17757]
[1777821623437,37.23,78748.57,5.3,0.05181,4e-05,7.17823]
[1777821632771,37.24,78748.56,5.3,0.05181,4e-05,7.17875]
[1777821637772,37.24,78748.56,5.3,0.0518,4e-05,7.17662]
[1777821642773,37.24,78746.31,5.3,0.05171,4e-05,7.16643]
[1777821649620,37.24,78734.34,5.3,0.05123,4e-05,7.11212]
[1777821654655,37.25,78734.1,5.3,0.05123,4e-05,7.11205]
[1777821663719,37.25,78732.95,5.3,0.05119,4e-05,7.10833]
[1777821668755,37.25,78733.51,5.3,0.05123,4e-05,7.11177]
[1777821673789,37.25,78733.41,5.3,0.05123,4e-05,7.11201]
[1777821680841,37.25,78735.61,5.3,0.05133,4e-05,7.12324]
[1777821685877,37.25,78732.51,5.3,0.0512,4e-05,7.10917]
[1777821692249,37.26,78721.32,5.3,0.05074,4e-05,7.05742]
[1777821692251,37.26,78721.32,5.3,0.05074,4e-05,7.05742]
[1777821697961,37.26,78715.02,5.3,0.05048,4e-05,7.02625]
[1777821702996,37.26,78715.14,5.3,0.05049,4e-05,7.02803]
[1777821708031,37.26,78717.44,5.3,0.0506,4e-05,7.04006]
[1777821709315,37.26,78717.4,5.3,0.0506,4e-05,7.04012]
[1777821715080,37.27,78715.74,5.3,0.05054,4e-05,7.0339]
[1777821720115,37.27,78717.08,5.3,0.05061,4e-05,7.04149]
[1777821725150,37.27,78722.98,5.3,0.05087,4e-05,7.0703]
[1777821730184,37.27,78724.35,5.3,0.05093,4e-05,7.07789]
[1777821735220,37.28,78723.93,5.3,0.05093,4e-05,7.07713]
[1777821741498,37.28,78719.56,5.3,0.05075,4e-05,7.0575]
[1777821747304,37.28,78719.52,5.3,0.05078,4e-05,7.0599]
[1777821752339,37.29,78719.17,5.3,0.05075,4e-05,7.05634]
[1777821758381,37.29,78719.6,5.3,0.05079,4e-05,7.06014]
[1777821763415,37.29,78719.19,5.3,0.05078,4e-05,7.05972]
[1777821768451,37.3,78719.22,5.3,0.0508,4e-05,7.06136]
[1777821773486,37.3,78718.97,5.3,0.0508,4e-05,7.06169]
[1777821779528,37.3,78718.86,5.3,0.05081,4e-05,7.06297]
[1777821784563,37.3,78718.65,5.3,0.05082,4e-05,7.06348]
[1777821792619,37.31,78719.37,5.3,0.05087,4e-05,7.06922]
[1777821797654,37.31,78719.42,5.3,0.05088,4e-05,7.07089]
[1777821806717,37.32,78719.35,5.3,0.0509,4e-05,7.07313]
[1777821817794,37.32,78719.38,5.3,0.05091,4e-05,7.07297]
[1777821823835,37.33,78719.2,5.3,0.05092,4e-05,7.07383]
[1777821828871,37.33,78717.85,5.3,0.05088,4e-05,7.06895]
[1777821833906,37.33,78718.76,5.3,0.05093,4e-05,7.07464]
[1777821838941,37.33,78717.97,5.3,0.05091,4e-05,7.07236]
[1777821844062,37.33,78717.89,5.3,0.05091,4e-05,7.07226]
[1777821850020,37.34,78728.81,5.3,0.05138,4e-05,7.12578]
[1777821855055,37.34,78732.6,5.3,0.05155,4e-05,7.14463]
[1777821860089,37.34,78732.71,5.3,0.05156,4e-05,7.14576]
[1777821865125,37.34,78732.85,5.3,0.05157,4e-05,7.147]
[1777821871167,37.34,78724.92,5.3,0.05122,4e-05,7.10702]
[1777821877209,37.35,78721.88,5.3,0.05111,4e-05,7.09383]
[1777821882243,37.35,78722.07,5.3,0.05112,4e-05,7.09557]
[1777821889293,37.35,78722.43,5.3,0.05115,4e-05,7.09833]
[1777821894328,37.35,78724.61,5.3,0.05124,4e-05,7.10924]
[1777821902384,37.35,78726.06,5.3,0.05131,4e-05,7.11694]
[1777821908426,37.35,78731.85,5.3,0.05156,4e-05,7.14461]
[1777821916482,37.36,78733.23,5.3,0.05162,4e-05,7.15166]
[1777821922524,37.36,78733.49,5.3,0.05163,4e-05,7.15323]
[1777821927559,37.36,78733.17,5.3,0.05162,4e-05,7.15203]
[1777821932593,37.36,78733.38,5.3,0.05161,4e-05,7.14987]
[1777821940649,37.36,78733.38,5.3,0.05162,4e-05,7.15037]
[1777821953741,37.36,78733.35,5.3,0.05162,4e-05,7.15104]
[1777821960790,37.36,78733.07,5.3,0.05162,4e-05,7.15017]
[1777821968020,37.36,78732.89,5.3,0.05161,4e-05,7.14958]
[1777821973881,37.36,78731.77,5.3,0.05157,4e-05,7.14495]
[1777821978916,37.36,78734.46,5.3,0.05169,4e-05,7.15792]
[1777821983951,37.36,78733.96,5.3,0.05167,4e-05,7.15582]
[1777821988986,37.36,78735.24,5.3,0.05172,4e-05,7.16209]
[1777821994021,37.36,78734.63,5.3,0.05168,4e-05,7.15605]
[1777821999057,37.37,78731.91,5.3,0.05156,4e-05,7.14352]
[1777822005098,37.37,78732.1,5.3,0.05158,4e-05,7.14484]
[1777822010133,37.37,78733.73,5.3,0.05165,4e-05,7.1528]
[1777822015168,37.37,78734.35,5.3,0.05168,4e-05,7.15599]
[1777822020203,37.37,78734.9,5.3,0.0517,4e-05,7.15886]
[1777822025238,37.37,78734.83,5.3,0.0517,4e-05,7.15875]
[1777822030273,37.37,78732.86,5.3,0.05162,4e-05,7.14971]
[1777822034301,37.37,78746.74,5.3,0.0522,4e-05,7.21516]
[1777822039341,37.37,78751.21,5.3,0.05239,4e-05,7.23601]
[1777822047397,37.37,78750.55,5.3,0.05236,4e-05,7.23218]
[1777822060488,37.36,78750.89,5.3,0.05234,4e-05,7.22903]
[1777822067537,37.36,78748.51,5.3,0.05223,4e-05,7.21705]
[1777822073522,37.36,78744.67,5.3,0.05206,4e-05,7.19858]
[1777822082644,37.36,78737.45,5.3,0.05176,4e-05,7.16437]
[1777822087679,37.36,78743.56,5.3,0.05201,4e-05,7.19314]
[1777822092714,37.36,78740.79,5.3,0.0519,4e-05,7.17987]
[1777822099520,37.36,78740.07,5.3,0.05187,4e-05,7.17639]
[1777822104797,37.36,78739.86,5.3,0.05186,4e-05,7.17528]
[1777822109834,37.36,78739.51,5.3,0.05184,4e-05,7.17356]
[1777822114869,37.36,78741.08,5.3,0.05188,4e-05,7.17747]
[1777822119904,37.36,78741.73,5.3,0.05191,4e-05,7.18048]
[1777822124939,37.36,78746.8,5.3,0.05212,4e-05,7.20423]
[1777822129974,37.36,78753.31,5.3,0.05239,4e-05,7.23468]
[1777822135010,37.36,78758.01,5.3,0.05259,4e-05,7.25633]
[1777822140045,37.36,78756.51,5.3,0.05252,4e-05,7.24847]
[1777822146087,37.36,78755.71,5.3,0.05247,4e-05,7.2438]
[1777822151122,37.35,78750.92,5.3,0.05227,4e-05,7.22043]
[1777822158171,37.35,78751.4,5.3,0.05228,4e-05,7.22196]
[1777822163206,37.35,78752.07,5.3,0.0523,4e-05,7.22459]
[1777822168241,37.35,78749.89,5.3,0.0522,4e-05,7.21366]
[1777822173276,37.35,78750.33,5.3,0.0522,4e-05,7.21175]
[1777822178310,37.35,78750.88,5.3,0.05221,4e-05,7.21381]
[1777822183346,37.35,78751.0,5.3,0.05221,4e-05,7.21383]
[1777822189565,37.35,78751.46,5.3,0.05223,4e-05,7.21566]
[1777822197445,37.34,78751.41,5.3,0.05222,4e-05,7.21406]
[1777822202480,37.34,78751.86,5.3,0.05223,4e-05,7.21562]
[1777822207516,37.34,78761.66,5.3,0.05264,4e-05,7.26131]
[1777822212551,37.34,78762.16,5.3,0.05265,4e-05,7.26277]
[1777822217586,37.34,78768.1,5.3,0.0529,4e-05,7.29008]
[1777822222621,37.34,78772.58,5.3,0.05308,4e-05,7.31023]
[1777822227656,37.33,78772.7,5.3,0.05307,4e-05,7.30956]
[1777822232691,37.33,78772.58,5.3,0.05303,4e-05,7.3042]
[1777822237726,37.33,78770.47,5.3,0.05293,4e-05,7.29301]
[1777822242762,37.33,78769.34,5.3,0.05287,4e-05,7.28652]
[1777822247797,37.32,78767.75,5.3,0.05279,4e-05,7.2779]
[1777822252832,37.32,78764.38,5.3,0.05264,4e-05,7.26084]
[1777822257868,37.32,78767.5,5.3,0.05276,4e-05,7.2747]
[1777822262904,37.32,78766.72,5.3,0.05272,4e-05,7.26993]
[1777822267938,37.32,78765.57,5.3,0.05266,4e-05,7.26345]
[1777822272973,37.31,78759.88,5.3,0.05241,4e-05,7.23543]
[1777822278008,37.31,78752.84,5.3,0.05211,4e-05,7.20142]
[1777822283043,37.31,78745.39,5.3,0.05179,4e-05,7.16587]
[1777822289085,37.31,78731.62,5.3,0.05121,4e-05,7.10124]
[1777822295127,37.31,78731.15,5.3,0.05118,4e-05,7.09602]
[1777822300162,37.31,78731.24,5.3,0.05118,4e-05,7.0968]
[1777822305197,37.31,78731.09,5.3,0.05118,4e-05,7.0964]
[1777822311239,37.32,78730.15,5.3,0.05114,4e-05,7.09243]
[1777822316274,37.32,78729.87,5.3,0.05114,4e-05,7.09149]
[1777822323324,37.32,78729.34,5.3,0.05112,4e-05,7.08961]
[1777822328360,37.32,78739.24,5.3,0.05154,4e-05,7.1365]
[1777822333395,37.32,78738.81,5.3,0.05152,4e-05,7.13461]
[1777822338719,37.32,78741.06,5.3,0.05162,4e-05,7.14537]
[1777822345479,37.32,78740.27,5.3,0.05159,4e-05,7.14202]
[1777822350514,37.32,78737.16,5.3,0.05146,4e-05,7.12777]
[1777822355550,37.32,78737.02,5.3,0.05144,4e-05,7.12419]
[1777822360585,37.32,78735.7,5.3,0.05139,4e-05,7.11857]
[1777822367634,37.32,78734.91,5.3,0.05136,4e-05,7.11555]
[1777822375690,37.32,78734.98,5.3,0.05137,4e-05,7.11659]
[1777822380725,37.33,78731.75,5.3,0.05124,4e-05,7.10183]
[1777822386767,37.33,78733.4,5.3,0.05131,4e-05,7.11007]
[1777822391802,37.33,78733.25,5.3,0.05131,4e-05,7.10979]
[1777822396836,37.33,78732.64,5.3,0.05129,4e-05,7.10733]
[1777822401872,37.33,78721.94,5.3,0.05085,4e-05,7.05782]
[1777822406911,37.33,78720.91,5.3,0.05081,4e-05,7.05383]
[1777822411947,37.33,78718.65,5.3,0.0507,4e-05,7.04077]
[1777822416982,37.33,78716.68,5.3,0.05063,4e-05,7.03256]
[1777822422017,37.34,78717.76,5.3,0.05068,4e-05,7.03861]
[1777822428058,37.34,78718.24,5.3,0.05071,4e-05,7.04205]
[1777822435108,37.34,78717.45,5.3,0.0507,4e-05,7.03981]
[1777822442773,37.34,78722.3,5.3,0.0509,4e-05,7.06318]
[1777822448198,37.35,78723.4,5.3,0.05096,4e-05,7.06979]
[1777822453234,37.35,78724.11,5.3,0.051,4e-05,7.07391]
[1777822458269,37.35,78726.82,5.3,0.05112,4e-05,7.08734]
[1777822469346,37.35,78726.14,5.3,0.0511,4e-05,7.08584]
[1777822474381,37.35,78715.95,5.3,0.05067,4e-05,7.03582]
[1777822480423,37.36,78715.68,5.3,0.05067,4e-05,7.03593]
[1777822485458,37.36,78715.81,5.3,0.05068,4e-05,7.03762]
[1777822490493,37.36,78715.81,5.3,0.05069,4e-05,7.03866]
[1777822495528,37.36,78715.19,5.3,0.05068,4e-05,7.03679]
[1777822500563,37.36,78719.28,5.3,0.05086,4e-05,7.05684]
[1777822505598,37.37,78721.69,5.3,0.05096,4e-05,7.06904]
[1777822510632,37.37,78722.71,5.3,0.05101,4e-05,7.07469]
[1777822516675,37.37,78722.8,5.3,0.05103,4e-05,7.07619]
[1777822521713,37.37,78722.06,5.3,0.05101,4e-05,7.07369]
[1777822526748,37.37,78724.36,5.3,0.05111,4e-05,7.08545]
[1777822531783,37.38,78724.07,5.3,0.05109,4e-05,7.08167]
[1777822536818,37.38,78721.51,5.3,0.05099,4e-05,7.07097]
[1777822541852,37.38,78716.7,5.3,0.0508,4e-05,7.04973]
[1777822547894,37.38,78715.24,5.3,0.05076,4e-05,7.0445]
[1777822552930,37.39,78715.14,5.3,0.05076,4e-05,7.04526]
[1777822557965,37.39,78709.93,5.3,0.05056,4e-05,7.02222]
[1777822563000,37.39,78709.25,5.3,0.05054,4e-05,7.02031]
[1777822569042,37.39,78709.18,5.3,0.05055,4e-05,7.02144]
[1777822574077,37.4,78705.33,5.3,0.0504,4e-05,7.00473]
[1777822579112,37.4,78703.61,5.3,0.05035,4e-05,6.99808]
[1777822584146,37.4,78702.39,5.3,0.05031,4e-05,6.99372]
[1777822589182,37.4,78702.01,5.3,0.0503,4e-05,6.99331]
[1777822594217,37.41,78702.12,5.3,0.0503,4e-05,6.99176]
[1777822599252,37.41,78701.32,5.3,0.05028,4e-05,6.98941]
[1777822604287,37.41,78699.73,5.3,0.05023,4e-05,6.98348]
[1777822609321,37.41,78701.91,5.3,0.05033,4e-05,6.99499]
[1777822614357,37.42,78700.37,5.3,0.05028,4e-05,6.98923]
[1777822622413,37.42,78699.17,5.3,0.05025,4e-05,6.98597]
[1777822627447,37.42,78699.1,5.3,0.05026,4e-05,6.98707]
[1777822634497,37.43,78701.0,5.3,0.05035,4e-05,6.99786]
[1777822639531,37.43,78697.09,5.3,0.05021,4e-05,6.98113]
[1777822644567,37.43,78694.61,5.3,0.05012,4e-05,6.97114]
[1777822649602,37.44,78686.15,5.3,0.04979,4e-05,6.93373]
[1777822655006,37.44,78685.93,5.3,0.04977,4e-05,6.93075]
[1777822655151,37.44,78686.04,5.3,0.04978,4e-05,6.93196]
[1777822657064,37.44,78671.63,5.3,0.04919,4e-05,6.86554]
[1777822662693,37.44,78669.63,5.3,0.04911,4e-05,6.85606]
[1777822667728,37.44,78667.31,5.3,0.04902,4e-05,6.84528]
[1777822671933,37.44,78672.15,5.3,0.04921,4e-05,6.86731]
[1777822672035,37.44,78672.46,5.3,0.04922,4e-05,6.86863]
[1777822677798,37.44,78682.21,5.3,0.04963,4e-05,6.91552]
[1777822682837,37.45,78684.84,5.3,0.04976,4e-05,6.92964]
[1777822686040,37.45,78684.7,5.3,0.04976,4e-05,6.92976]
[1777822686141,37.45,78684.7,5.3,0.04977,4e-05,6.93052]
[1777822690476,37.45,78684.54,5.3,0.04976,4e-05,6.92946]
[1777822690894,37.45,78684.42,5.3,0.04975,4e-05,6.92858]
[1777822692907,37.45,78683.64,5.3,0.04972,4e-05,6.92537]
[1777822693008,37.45,78683.61,5.3,0.04973,4e-05,6.92599]
[1777822696573,37.45,78684.2,5.3,0.04975,4e-05,6.92839]
[1777822696936,37.45,78684.28,5.3,0.04975,4e-05,6.92859]
[1777822697337,37.45,78684.28,5.3,0.04975,4e-05,6.92859]
[1777822698041,37.45,78684.28,5.3,0.04975,4e-05,6.92859]
[1777822708012,37.46,78682.19,5.3,0.0497,4e-05,6.92298]
[1777822713047,37.46,78682.31,5.3,0.0497,4e-05,6.92203]
[1777822719090,37.47,78682.23,5.3,0.04972,4e-05,6.92387]
[1777822725132,37.47,78681.74,5.3,0.04972,4e-05,6.92378]
[1777822730168,37.47,78680.16,5.3,0.04967,4e-05,6.91834]
[1777822735203,37.48,78680.33,5.3,0.04969,4e-05,6.92092]
[1777822737406,37.48,78682.09,5.3,0.04977,4e-05,6.92971]
[1777822737546,37.48,78682.09,5.3,0.04977,4e-05,6.92971]
[1777822738057,37.48,78682.09,5.3,0.04977,4e-05,6.92971]
[1777822738224,37.48,78686.26,5.3,0.04994,4e-05,6.94872]
[1777822738306,37.48,78686.26,5.3,0.04994,4e-05,6.94872]
[1777822739110,37.48,78686.26,5.3,0.04994,4e-05,6.94872]
[1777822743560,37.47,78689.39,5.3,0.05003,4e-05,6.95926]
[1777822744266,37.47,78690.23,5.3,0.05006,4e-05,6.96277]
[1777822746058,37.47,78689.35,5.3,0.05002,4e-05,6.95832]
[1777822746135,37.47,78689.35,5.3,0.05002,4e-05,6.95795]
[1777822748766,37.47,78689.39,5.3,0.05002,4e-05,6.95813]
[1777822754336,37.45,78686.07,5.3,0.04982,4e-05,6.9355]
[1777822758142,37.45,78685.96,5.3,0.0498,4e-05,6.93318]
[1777822767014,37.44,78683.13,5.3,0.04964,4e-05,6.91567]
[1777822767116,37.43,78683.05,5.3,0.04959,4e-05,6.90996]
[1777822769516,37.43,78682.88,5.3,0.04959,4e-05,6.90918]
[1777822779512,37.42,78683.65,5.3,0.04956,4e-05,6.90504]
[1777822787133,37.42,78681.37,5.3,0.04945,4e-05,6.89345]
[1777822790907,37.42,78681.37,5.3,0.04944,4e-05,6.89168]
[1777822791008,37.42,78681.06,5.3,0.04942,4e-05,6.8892]
[1777822793165,37.41,78680.84,5.3,0.0494,4e-05,6.88729]
[1777822793268,37.41,78680.8,5.3,0.04938,4e-05,6.88531]
[1777822800169,37.41,78680.62,5.3,0.04936,4e-05,6.88341]
[1777822800233,37.41,78680.43,5.3,0.04934,4e-05,6.88111]
[1777822800626,37.41,78680.43,5.3,0.04934,4e-05,6.88111]
[1777822801087,37.41,78680.43,5.3,0.04934,4e-05,6.88111]
[1777822801380,37.41,78677.78,5.3,0.04923,4e-05,6.86861]
[1777822801668,37.41,78676.85,5.3,0.0492,4e-05,6.86434]
[1777822805864,37.4,78676.53,5.3,0.04917,4e-05,6.8619]
[1777822805965,37.4,78676.93,5.3,0.04919,4e-05,6.86341]
[1777822812745,37.39,78675.23,5.3,0.04906,4e-05,6.84966]
[1777822818789,37.38,78673.93,5.3,0.04897,4e-05,6.83876]
[1777822823824,37.37,78674.14,5.3,0.04894,4e-05,6.83573]
[1777822829866,37.36,78673.88,5.3,0.04889,4e-05,6.82987]
[1777822836915,37.35,78673.88,5.3,0.04882,4e-05,6.82125]
[1777822842957,37.35,78673.2,5.3,0.04875,4e-05,6.8138]
[1777822853281,37.35,78673.2,5.3,0.04875,4e-05,6.8138]
[1777822853307,37.33,78673.2,5.3,0.04868,4e-05,6.80603]
[1777822859072,37.33,78685.77,5.3,0.04918,4e-05,6.86255]
[1777822863154,37.33,78685.73,5.3,0.04917,4e-05,6.86165]
[1777822863178,37.33,78685.73,5.3,0.04917,4e-05,6.86119]
[1777822863725,37.33,78685.73,5.3,0.04917,4e-05,6.86119]
[1777822864109,37.33,78685.8,5.3,0.04917,4e-05,6.86151]
[1777822869145,37.32,78685.28,5.3,0.04914,4e-05,6.85797]
[1777822879215,37.32,78685.34,5.3,0.04912,4e-05,6.85584]
[1777822884250,37.32,78686.55,5.3,0.04916,4e-05,6.86032]
[1777822889285,37.31,78685.8,5.3,0.04912,4e-05,6.85581]
[1777822895327,37.31,78685.87,5.3,0.04909,4e-05,6.85154]
[1777822900362,37.31,78685.87,5.3,0.04908,4e-05,6.85055]
[1777822902294,37.31,78685.87,5.3,0.04908,4e-05,6.85055]
[1777822902376,37.31,78685.88,5.3,0.04908,4e-05,6.8502]
[1777822905103,37.31,78685.95,5.3,0.04907,4e-05,6.84906]
[1777822905204,37.31,78685.95,5.3,0.04906,4e-05,6.84832]
[1777822907631,37.3,78683.48,5.3,0.04896,4e-05,6.83661]
[1777822908418,37.3,78683.01,5.3,0.04893,4e-05,6.83374]
[1777822909442,37.3,78682.98,5.3,0.04892,4e-05,6.8329]
[1777822910295,37.3,78682.98,5.3,0.04892,4e-05,6.8329]
[1777822910898,37.3,78682.94,5.3,0.04892,4e-05,6.83255]
[1777822910899,37.3,78682.94,5.3,0.04892,4e-05,6.83255]
[1777822911439,37.3,78682.83,5.3,0.04892,4e-05,6.83188]
[1777822918488,37.3,78685.49,5.3,0.04901,4e-05,6.84293]
[1777822925931,37.3,78686.52,5.3,0.04905,4e-05,6.84689]
[1777822926032,37.3,78686.59,5.3,0.04904,4e-05,6.84665]
[1777822933158,37.29,78686.77,5.3,0.04902,4e-05,6.84383]
[1777822933219,37.29,78686.77,5.3,0.04901,4e-05,6.84238]
[1777822934029,37.29,78686.77,5.3,0.04901,4e-05,6.84238]
[1777822934131,37.29,78688.81,5.3,0.04908,4e-05,6.85103]
[1777822940642,37.28,78687.88,5.3,0.049,4e-05,6.84167]
[1777822945677,37.27,78689.46,5.3,0.04903,4e-05,6.84533]
[1777822950712,37.26,78687.14,5.3,0.0489,4e-05,6.83106]
[1777822955749,37.25,78690.66,5.3,0.04899,4e-05,6.84034]
[1777822958167,37.25,78692.32,5.3,0.04905,4e-05,6.84725]
[1777822958268,37.25,78693.42,5.3,0.04909,4e-05,6.85084]
[1777822964812,37.25,78693.06,5.3,0.04906,4e-05,6.84799]
[1777822969847,37.25,78690.28,5.3,0.04894,4e-05,6.83431]
[1777822972617,37.25,78689.99,5.3,0.04892,4e-05,6.83262]
[1777822972869,37.24,78690.02,5.3,0.04892,4e-05,6.83259]
[1777822977904,37.24,78690.6,5.3,0.04892,4e-05,6.83168]
[1777822982939,37.23,78690.97,5.3,0.0489,4e-05,6.82982]
[1777822990995,37.22,78691.08,5.3,0.04885,4e-05,6.82464]
[1777823002249,37.22,78691.08,5.3,0.04883,4e-05,6.82254]
[1777823002351,37.2,78691.08,5.3,0.04878,4e-05,6.81629]
[1777823009121,37.2,78691.08,5.3,0.04877,4e-05,6.81533]
[1777823017177,37.2,78691.8,5.3,0.04877,4e-05,6.81413]
[1777823024226,37.2,78694.73,5.3,0.04887,4e-05,6.82655]
[1777823025331,37.2,78694.73,5.3,0.04887,4e-05,6.82655]
[1777823025371,37.2,78698.17,5.3,0.04901,4e-05,6.84206]
[1777823026262,37.2,78698.17,5.3,0.04901,4e-05,6.84206]
[1777823026363,37.2,78698.4,5.3,0.04901,4e-05,6.84239]
[1777823032282,37.19,78696.54,5.3,0.04893,4e-05,6.83287]
[1777823037317,37.19,78695.82,5.3,0.04889,4e-05,6.82869]
[1777823042352,37.19,78696.97,5.3,0.04893,4e-05,6.833]
[1777823049401,37.19,78695.95,5.3,0.04888,4e-05,6.82709]
[1777823055443,37.19,78695.99,5.3,0.04887,4e-05,6.82633]
[1777823060478,37.18,78697.6,5.3,0.04893,4e-05,6.83294]
[1777823066519,37.18,78695.97,5.3,0.04886,4e-05,6.82451]
[1777823072562,37.18,78696.31,5.3,0.04884,4e-05,6.82181]
[1777823077597,37.18,78695.62,5.3,0.0488,4e-05,6.81791]
[1777823085442,37.18,78695.76,5.3,0.04881,4e-05,6.81813]
[1777823094717,37.17,78696.74,5.3,0.04883,4e-05,6.8206]
[1777823097071,37.17,78696.74,5.3,0.04883,4e-05,6.8206]
[1777823101368,37.17,78691.88,5.3,0.04863,4e-05,6.79763]
[1777823106800,37.17,78687.55,5.3,0.04845,4e-05,6.77712]
[1777823111836,37.17,78687.95,5.3,0.04846,4e-05,6.77852]
[1777823116871,37.17,78688.05,5.3,0.04846,4e-05,6.77851]
[1777823122913,37.17,78687.87,5.3,0.04844,4e-05,6.77708]
[1777823133990,37.17,78690.15,5.3,0.0485,4e-05,6.78303]
[1777823141038,37.17,78690.13,5.3,0.0485,4e-05,6.78231]
[1777823147081,37.16,78689.3,5.3,0.04846,4e-05,6.77803]
[1777823152116,37.16,78689.0,5.3,0.04844,4e-05,6.77629]
[1777823160172,37.16,78689.03,5.3,0.04844,4e-05,6.77592]
[1777823165206,37.16,78688.4,5.3,0.04841,4e-05,6.77277]
[1777823173264,37.16,78688.39,5.3,0.04841,4e-05,6.77233]
[1777823178299,37.16,78687.65,5.3,0.04838,4e-05,6.76874]
[1777823183335,37.16,78687.65,5.3,0.04838,4e-05,6.76854]
[1777823188375,37.16,78686.28,5.3,0.04832,4e-05,6.76209]
[1777823193356,37.16,78686.28,5.3,0.04832,4e-05,6.76209]
[1777823193579,37.16,78686.28,5.3,0.04832,4e-05,6.76209]
[1777823194500,37.16,78686.28,5.3,0.0483,4e-05,6.75858]
[1777823202306,37.16,78688.5,5.3,0.04838,4e-05,6.76866]
[1777823205324,37.16,78688.07,5.3,0.04837,4e-05,6.76643]
[1777823205334,37.16,78688.07,5.3,0.04837,4e-05,6.76643]
[1777823205495,37.16,78687.91,5.3,0.04835,4e-05,6.76509]
[1777823210529,37.15,78688.29,5.3,0.04834,4e-05,6.76397]
[1777823215564,37.15,78688.54,5.3,0.04833,4e-05,6.76228]
[1777823221606,37.14,78692.61,5.3,0.04846,4e-05,6.77742]
[1777823229662,37.13,78690.47,5.3,0.04833,4e-05,6.76311]
[1777823234697,37.13,78693.09,5.3,0.04841,4e-05,6.77232]
[1777823239732,37.12,78692.98,5.3,0.04838,4e-05,6.76898]
[1777823244767,37.11,78692.84,5.3,0.04835,4e-05,6.76549]
[1777823249802,37.11,78695.03,5.3,0.04842,4e-05,6.77268]
[1777823254837,37.1,78695.47,5.3,0.04839,4e-05,6.76843]
[1777823259872,37.1,78695.03,5.3,0.04834,4e-05,6.76352]
[1777823266921,37.09,78694.29,5.3,0.04828,4e-05,6.75616]
[1777823273970,37.08,78696.51,5.3,0.04833,4e-05,6.7624]
[1777823279193,37.08,78695.8,5.3,0.04828,4e-05,6.75686]
[1777823285056,37.07,78692.16,5.3,0.0481,4e-05,6.73639]
[1777823290092,37.07,78692.59,5.3,0.04809,4e-05,6.73566]
[1777823298148,37.06,78692.63,5.3,0.04806,4e-05,6.73157]
[1777823307211,37.05,78692.81,5.3,0.04802,4e-05,6.72763]
[1777823314260,37.04,78691.81,5.3,0.04793,4e-05,6.71605]
[1777823327351,37.03,78691.71,5.3,0.04787,4e-05,6.70904]
[1777823334399,37.02,78691.96,5.3,0.04784,4e-05,6.70668]
[1777823340441,37.02,78695.55,5.3,0.04796,4e-05,6.72011]
[1777823345479,37.01,78695.89,5.3,0.04795,4e-05,6.7191]
[1777823350515,37.01,78695.39,5.3,0.04791,4e-05,6.71428]
[1777823355552,37.0,78697.56,5.3,0.04797,4e-05,6.7217]
[1777823362604,36.99,78695.38,5.3,0.04786,4e-05,6.70824]
[1777823367639,36.99,78695.35,5.3,0.04783,4e-05,6.7057]
[1777823372674,36.98,78687.93,5.3,0.04749,4e-05,6.6657]
[1777823378717,36.98,78687.68,5.3,0.04746,4e-05,6.66209]
[1777823383867,36.98,78687.57,5.3,0.04744,4e-05,6.66035]
[1777823384738,36.97,78686.34,5.3,0.04739,4e-05,6.65392]
[1777823384758,36.97,78666.76,5.3,0.04661,4e-05,6.56483]
[1777823387041,36.97,78660.91,5.3,0.04638,4e-05,6.538]
[1777823387608,36.97,78660.91,5.3,0.04638,4e-05,6.538]
[1777823388404,36.97,78661.63,5.3,0.0464,4e-05,6.54103]
[1777823389222,36.97,78660.83,5.3,0.04637,4e-05,6.53722]
[1777823393877,36.97,78658.18,5.3,0.04626,4e-05,6.52455]
[1777823393879,36.97,78658.18,5.3,0.04626,4e-05,6.52455]
[1777823404900,36.97,78659.01,5.3,0.04628,4e-05,6.52644]
[1777823407301,36.97,78659.06,5.3,0.04628,4e-05,6.52639]
[1777823408908,36.97,78659.21,5.3,0.04628,4e-05,6.52694]
[1777823414970,36.96,78659.34,5.3,0.04628,4e-05,6.52663]
[1777823421014,36.96,78660.3,5.3,0.04631,4e-05,6.53027]
[1777823426049,36.96,78660.36,5.3,0.04631,4e-05,6.53]
[1777823428313,36.96,78659.54,5.3,0.04628,4e-05,6.5262]
[1777823430509,36.96,78652.89,5.3,0.04602,4e-05,6.49615]
[1777823432405,36.96,78647.99,5.3,0.0458,4e-05,6.47085]
[1777823434107,36.96,78632.15,5.3,0.04519,4e-05,6.40032]
[1777823438240,36.96,78638.34,5.3,0.04543,4e-05,6.42817]
[1777823444177,36.96,78635.58,5.3,0.04533,4e-05,6.41644]
[1777823449213,36.96,78627.83,5.3,0.04504,4e-05,6.38272]
[1777823454247,36.97,78626.2,5.3,0.04499,4e-05,6.37629]
[1777823460290,36.97,78625.62,5.3,0.04497,4e-05,6.37467]
[1777823465327,36.97,78629.93,5.3,0.04514,4e-05,6.39448]
[1777823470362,36.97,78643.6,5.3,0.04567,4e-05,6.45564]
[1777823472918,36.97,78644.53,5.3,0.04571,4e-05,6.45983]
[1777823477458,36.97,78640.73,5.3,0.04556,4e-05,6.44315]
[1777823483453,36.97,78643.71,5.3,0.04568,4e-05,6.45697]
[1777823488488,36.97,78636.24,5.3,0.0454,4e-05,6.42422]
[1777823493523,36.97,78630.63,5.3,0.04517,4e-05,6.39678]
[1777823498558,36.98,78626.93,5.3,0.04504,4e-05,6.38126]
[1777823503594,36.98,78626.39,5.3,0.04503,4e-05,6.37982]
[1777823504918,36.98,78626.39,5.3,0.04503,4e-05,6.37982]
[1777823505559,36.98,78628.39,5.3,0.04511,4e-05,6.38899]
[1777823510641,36.98,78628.23,5.3,0.0451,4e-05,6.38894]
[1777823515677,36.98,78626.24,5.3,0.04503,4e-05,6.38072]
[1777823520712,36.98,78626.43,5.3,0.04505,4e-05,6.38212]
[1777823525748,36.98,78626.43,5.3,0.04505,4e-05,6.38261]
[1777823530788,36.98,78628.19,5.3,0.04512,4e-05,6.3908]
[1777823535823,36.98,78627.51,5.3,0.0451,4e-05,6.38808]
[1777823541867,36.98,78627.04,5.3,0.04508,4e-05,6.38638]
[1777823546902,36.99,78627.38,5.3,0.0451,4e-05,6.38811]
[1777823551937,36.99,78627.38,5.3,0.04508,4e-05,6.38499]
[1777823554312,36.99,78635.13,5.3,0.04538,4e-05,6.41946]
[1777823559993,36.98,78651.7,5.3,0.04601,4e-05,6.49273]
[1777823565028,36.98,78652.24,5.3,0.04602,4e-05,6.49448]
[1777823570063,36.98,78646.21,5.3,0.04578,4e-05,6.46688]
[1777823576105,36.98,78645.3,5.3,0.04574,4e-05,6.46227]
[1777823581140,36.98,78645.42,5.3,0.04575,4e-05,6.46247]
[1777823586175,36.98,78644.32,5.3,0.0457,4e-05,6.45724]
[1777823590535,36.98,78643.66,5.3,0.04567,4e-05,6.45414]
[1777823591912,36.98,78643.63,5.3,0.04567,4e-05,6.45395]
[1777823592147,36.98,78640.75,5.3,0.04556,4e-05,6.44103]
[1777823597254,36.98,78634.63,5.3,0.04533,4e-05,6.41377]
[1777823599032,36.98,78634.63,5.3,0.04533,4e-05,6.41377]
[1777823604303,36.98,78639.3,5.3,0.0455,4e-05,6.43438]
[1777823610699,36.98,78639.07,5.3,0.04549,4e-05,6.43325]
[1777823616927,36.98,78636.85,5.3,0.04539,4e-05,6.41999]
[1777823625451,36.98,78639.79,5.3,0.0455,4e-05,6.43307]
[1777823627292,36.98,78643.99,5.3,0.04566,4e-05,6.45176]
[1777823636528,36.98,78658.9,5.3,0.04623,4e-05,6.51713]
[1777823642570,36.97,78660.9,5.3,0.04629,4e-05,6.52511]
[1777823649618,36.97,78660.0,5.3,0.04625,4e-05,6.51995]
[1777823657675,36.97,78659.87,5.3,0.04623,4e-05,6.51817]
[1777823663717,36.97,78657.8,5.3,0.04615,4e-05,6.50804]
[1777823670766,36.97,78658.18,5.3,0.04615,4e-05,6.50891]
[1777823675801,36.96,78661.62,5.3,0.04626,4e-05,6.52042]
[1777823681843,36.96,78661.14,5.3,0.04623,4e-05,6.51741]
[1777823686878,36.96,78659.31,5.3,0.04616,4e-05,6.50849]
[1777823691913,36.96,78649.14,5.3,0.04576,4e-05,6.46242]
[1777823695021,36.96,78651.07,5.3,0.04583,4e-05,6.47093]
[1777823702990,36.96,78650.2,5.3,0.04579,4e-05,6.46647]
[1777823708025,36.96,78650.24,5.3,0.04579,4e-05,6.46626]
[1777823717087,36.96,78650.24,5.3,0.04579,4e-05,6.46567]
[1777823726270,36.96,78650.24,5.3,0.04578,4e-05,6.46547]
[1777823734021,36.95,78652.37,5.3,0.04584,4e-05,6.47086]
[1777823741257,36.95,78653.92,5.3,0.04589,4e-05,6.47716]
[1777823746292,36.95,78653.54,5.3,0.04587,4e-05,6.47506]
[1777823751327,36.95,78653.78,5.3,0.04588,4e-05,6.47577]
[1777823756362,36.95,78652.99,5.3,0.04585,4e-05,6.47189]
[1777823761397,36.95,78654.57,5.3,0.0459,4e-05,6.47865]
[1777823766432,36.95,78654.61,5.3,0.0459,4e-05,6.47847]
[1777823772474,36.95,78655.22,5.3,0.04592,4e-05,6.48077]
[1777823777509,36.95,78655.64,5.3,0.04594,4e-05,6.48226]
[1777823782544,36.95,78655.15,5.3,0.04591,4e-05,6.47967]
[1777823784827,36.95,78656.07,5.3,0.04595,4e-05,6.48371]
[1777823787866,36.95,78653.92,5.3,0.04586,4e-05,6.47392]
[1777823791463,36.95,78655.75,5.3,0.04593,4e-05,6.48174]
[1777823796068,36.95,78654.63,5.3,0.04586,4e-05,6.47335]
[1777823798271,36.95,78655.89,5.3,0.04591,4e-05,6.47859]
[1777823799001,36.95,78656.0,5.3,0.04591,4e-05,6.4789]
[1777823799689,36.95,78655.99,5.3,0.04591,4e-05,6.47886]
[1777823805705,36.94,78655.65,5.3,0.04589,4e-05,6.47669]
[1777823811748,36.94,78656.92,5.3,0.04594,4e-05,6.48182]
[1777823816783,36.94,78654.59,5.3,0.04584,4e-05,6.47092]
[1777823818807,36.94,78654.59,5.3,0.04584,4e-05,6.47092]
[1777823824839,36.94,78654.51,5.3,0.04583,4e-05,6.46984]
[1777823832521,36.94,78654.44,5.3,0.04583,4e-05,6.46915]
[1777823837931,36.94,78653.55,5.3,0.04579,4e-05,6.46434]
[1777823842965,36.94,78651.43,5.3,0.0457,4e-05,6.45447]
[1777823848001,36.94,78651.35,5.3,0.04569,4e-05,6.45378]
[1777823854044,36.94,78653.11,5.3,0.04574,4e-05,6.45799]
[1777823860088,36.94,78652.82,5.3,0.04572,4e-05,6.45631]
[1777823868144,36.93,78652.71,5.3,0.04571,4e-05,6.45534]
[1777823873179,36.93,78652.79,5.3,0.04571,4e-05,6.45532]
[1777823878214,36.93,78653.25,5.3,0.04573,4e-05,6.45703]
[1777823883249,36.93,78653.57,5.3,0.04574,4e-05,6.45809]
[1777823888285,36.93,78655.14,5.3,0.0458,4e-05,6.46472]
[1777823893319,36.93,78656.78,5.3,0.04586,4e-05,6.47159]
[1777823901377,36.93,78654.94,5.3,0.04578,4e-05,6.46261]
[1777823906413,36.93,78654.87,5.3,0.04577,4e-05,6.46186]
[1777823911448,36.93,78654.36,5.3,0.04573,4e-05,6.45589]
[1777823917489,36.93,78652.2,5.3,0.04564,4e-05,6.44588]
[1777823923531,36.93,78652.2,5.3,0.04564,4e-05,6.44557]
[1777823928567,36.93,78650.93,5.3,0.04559,4e-05,6.43969]
[1777823933602,36.93,78652.42,5.3,0.04564,4e-05,6.44617]
[1777823939645,36.92,78655.72,5.3,0.04577,4e-05,6.46066]
[1777823944679,36.92,78656.18,5.3,0.04578,4e-05,6.46239]
[1777823953742,36.92,78654.29,5.3,0.0457,4e-05,6.45334]
[1777823960792,36.92,78654.8,5.3,0.04572,4e-05,6.45526]
[1777823970863,36.92,78654.8,5.3,0.04572,4e-05,6.45474]
[1777823980933,36.92,78654.8,5.3,0.04569,4e-05,6.45094]
[1777823986477,36.92,78654.86,5.3,0.04569,4e-05,6.45101]
[1777823986559,36.92,78654.86,5.3,0.04569,4e-05,6.45101]
[1777823987548,36.92,78654.86,5.3,0.04569,4e-05,6.45092]
[1777823994024,36.92,78655.21,5.3,0.0457,4e-05,6.45215]
[1777823999060,36.92,78655.25,5.3,0.0457,4e-05,6.45209]
[1777824000624,36.92,78655.25,5.3,0.0457,4e-05,6.45204]
[1777824006109,36.92,78665.55,5.3,0.04609,4e-05,6.49778]
[1777824011144,36.92,78668.36,5.3,0.0462,4e-05,6.50977]
[1777824016179,36.91,78670.21,5.3,0.04627,4e-05,6.51743]
[1777824021214,36.91,78672.61,5.3,0.04635,4e-05,6.52757]
[1777824026249,36.91,78665.05,5.3,0.04605,4e-05,6.49292]
[1777824031284,36.91,78664.94,5.3,0.04602,4e-05,6.48877]
[1777824036320,36.91,78658.25,5.3,0.04576,4e-05,6.45855]
[1777824044376,36.91,78658.09,5.3,0.04575,4e-05,6.45768]
[1777824049415,36.91,78657.54,5.3,0.04573,4e-05,6.45514]
[1777824055457,36.91,78657.59,5.3,0.04573,4e-05,6.45522]
[1777824060492,36.91,78660.01,5.3,0.04582,4e-05,6.46585]
[1777824068548,36.91,78662.96,5.3,0.04594,4e-05,6.47862]
[1777824073582,36.91,78661.8,5.3,0.04589,4e-05,6.47313]
[1777824078618,36.91,78661.89,5.3,0.04589,4e-05,6.47327]
[1777824083653,36.91,78670.22,5.3,0.04621,4e-05,6.51038]
[1777824088688,36.91,78675.0,5.3,0.04639,4e-05,6.53123]
[1777824093723,36.9,78674.0,5.3,0.04632,4e-05,6.52278]
[1777824098758,36.9,78664.33,5.3,0.04594,4e-05,6.47895]
[1777824104800,36.9,78662.56,5.3,0.04587,4e-05,6.47083]
[1777824118898,36.9,78662.47,5.3,0.04587,4e-05,6.47005]
[1777824128969,36.9,78663.52,5.3,0.04591,4e-05,6.47442]
[1777824134003,36.9,78662.84,5.3,0.04588,4e-05,6.47117]
[1777824139039,36.9,78662.48,5.3,0.04586,4e-05,6.46937]
[1777824147095,36.9,78660.47,5.3,0.04578,4e-05,6.46005]
[1777824152307,36.9,78660.44,5.3,0.04578,4e-05,6.45989]
[1777824153772,36.9,78660.44,5.3,0.04576,4e-05,6.4565]
[1777824154144,36.9,78661.17,5.3,0.04578,4e-05,6.45972]
[1777824163136,36.9,78660.79,5.3,0.04579,4e-05,6.46007]
[1777824163237,36.91,78660.79,5.3,0.04581,4e-05,6.46259]
[1777824168242,36.91,78661.41,5.3,0.04585,4e-05,6.46747]
[1777824174283,36.92,78660.13,5.3,0.04582,4e-05,6.46422]
[1777824179319,36.92,78658.62,5.3,0.04578,4e-05,6.45952]
[1777824184354,36.93,78660.31,5.3,0.04587,4e-05,6.46915]
[1777824192410,36.93,78658.48,5.3,0.04583,4e-05,6.46434]
[1777824195164,36.94,78663.39,5.3,0.04603,4e-05,6.48719]
[1777824195431,36.94,78663.24,5.3,0.04602,4e-05,6.48692]
[1777824200466,36.94,78663.53,5.3,0.04606,4e-05,6.4906]
[1777824205501,36.95,78662.39,5.3,0.04603,4e-05,6.48788]
[1777824210535,36.95,78665.19,5.3,0.04617,4e-05,6.50338]
[1777824215570,36.96,78675.54,5.3,0.04657,4e-05,6.54881]
[1777824221613,36.96,78675.11,5.3,0.04657,4e-05,6.54933]
[1777824226648,36.96,78674.5,5.3,0.04657,4e-05,6.54863]
[1777824232690,36.97,78674.75,5.3,0.0466,4e-05,6.55224]
[1777824237724,36.97,78674.81,5.3,0.04662,4e-05,6.55456]
[1777824242761,36.98,78676.09,5.3,0.04669,4e-05,6.56238]
[1777824248119,36.98,78686.8,5.3,0.04712,4e-05,6.6122]
[1777824253837,36.98,78679.01,5.3,0.04684,4e-05,6.57926]
[1777824258872,36.99,78678.46,5.3,0.04683,4e-05,6.57858]
[1777824263906,36.99,78678.86,5.3,0.04686,4e-05,6.58213]
[1777824269950,37.0,78677.49,5.3,0.04683,4e-05,6.57803]
[1777824275992,37.0,78677.0,5.3,0.0468,4e-05,6.57457]
[1777824281028,37.0,78679.15,5.3,0.0469,4e-05,6.58595]
[1777824286063,37.01,78679.15,5.3,0.04692,4e-05,6.5876]
[1777824291098,37.01,78682.22,5.3,0.04705,4e-05,6.60309]
[1777824296134,37.01,78683.15,5.3,0.0471,4e-05,6.60881]
[1777824301169,37.01,78678.95,5.3,0.04695,4e-05,6.5913]
[1777824308217,37.02,78680.74,5.3,0.04704,4e-05,6.6015]
[1777824313252,37.02,78672.71,5.3,0.04674,4e-05,6.56675]
[1777824318288,37.03,78672.98,5.3,0.04676,4e-05,6.56971]
[1777824323323,37.03,78678.58,5.3,0.047,4e-05,6.59672]
[1777824328358,37.03,78679.83,5.3,0.04706,4e-05,6.60382]
[1777824334400,37.04,78677.88,5.3,0.04698,4e-05,6.59335]
[1777824339435,37.04,78678.38,5.3,0.04701,4e-05,6.59704]
[1777824344470,37.04,78676.31,5.3,0.04694,4e-05,6.58906]
[1777824349504,37.04,78672.31,5.3,0.0468,4e-05,6.57246]
[1777824354540,37.05,78665.64,5.3,0.04655,4e-05,6.5441]
[1777824354915,37.05,78665.64,5.3,0.04655,4e-05,6.5441]
[1777824360582,37.05,78664.74,5.3,0.04653,4e-05,6.54223]
[1777824367208,37.05,78663.08,5.3,0.04648,4e-05,6.53625]
[1777824372667,37.06,78656.12,5.3,0.04624,4e-05,6.50817]
[1777824381728,37.07,78656.56,5.3,0.04629,4e-05,6.51437]
[1777824386765,37.07,78652.97,5.3,0.04617,4e-05,6.50041]
[1777824392806,37.08,78650.92,5.3,0.04609,4e-05,6.49058]
[1777824397842,37.08,78648.57,5.3,0.04602,4e-05,6.48235]
[1777824402877,37.09,78649.19,5.3,0.04607,4e-05,6.48735]
[1777824407912,37.09,78650.68,5.3,0.04614,4e-05,6.49622]
[1777824412946,37.1,78648.62,5.3,0.04608,4e-05,6.48921]
[1777824417983,37.1,78649.3,5.3,0.04613,4e-05,6.49441]
[1777824423018,37.1,78648.39,5.3,0.04611,4e-05,6.4925]
[1777824428053,37.11,78648.53,5.3,0.04614,4e-05,6.49527]
[1777824434095,37.11,78650.78,5.3,0.04625,4e-05,6.50782]
[1777824441144,37.12,78648.73,5.3,0.04619,4e-05,6.50147]
[1777824446179,37.12,78645.15,5.3,0.04607,4e-05,6.48762]
[1777824451213,37.13,78644.84,5.3,0.04606,4e-05,6.48512]
[1777824456249,37.13,78638.24,5.3,0.04582,4e-05,6.45795]
[1777824461270,37.14,78633.53,5.3,0.04566,4e-05,6.43899]
[1777824466441,37.14,78631.36,5.3,0.0456,4e-05,6.43191]
[1777824466529,37.14,78630.29,5.3,0.04556,4e-05,6.42767]
[1777824472362,37.14,78627.56,5.3,0.04546,4e-05,6.41546]
[1777824473405,37.14,78627.56,5.3,0.04546,4e-05,6.41546]
[1777824479411,37.14,78626.86,5.3,0.04543,4e-05,6.4123]
[1777824484447,37.14,78624.36,5.3,0.04533,4e-05,6.40118]
[1777824490490,37.14,78623.2,5.3,0.04529,4e-05,6.39609]
[1777824495525,37.14,78619.72,5.3,0.04516,4e-05,6.38074]
[1777824500559,37.14,78611.38,5.3,0.04484,4e-05,6.34449]
[1777824505595,37.14,78611.13,5.3,0.04484,4e-05,6.34369]
[1777824510630,37.14,78611.11,5.3,0.04484,4e-05,6.34383]
[1777824515665,37.14,78607.9,5.3,0.0447,4e-05,6.3267]
[1777824520700,37.14,78610.89,5.3,0.04481,4e-05,6.34012]
[1777824525735,37.15,78610.92,5.3,0.04482,4e-05,6.34043]
[1777824530771,37.15,78614.29,5.3,0.04494,4e-05,6.35528]
[1777824535806,37.14,78611.34,5.3,0.04483,4e-05,6.34219]
[1777824540841,37.14,78612.12,5.3,0.04486,4e-05,6.34553]
[1777824545876,37.14,78612.21,5.3,0.04486,4e-05,6.34579]
[1777824550911,37.14,78608.12,5.3,0.04471,4e-05,6.32772]
[1777824555946,37.14,78607.66,5.3,0.04469,4e-05,6.32566]
[1777824561988,37.14,78608.49,5.3,0.04472,4e-05,6.32922]
[1777824567023,37.14,78606.93,5.3,0.04466,4e-05,6.3223]
[1777824572058,37.14,78613.9,5.3,0.0449,4e-05,6.34956]
[1777824577093,37.14,78621.83,5.3,0.0452,4e-05,6.38406]
[1777824582128,37.14,78621.12,5.3,0.04517,4e-05,6.38044]
[1777824587163,37.14,78621.04,5.3,0.04516,4e-05,6.3797]
[1777824592198,37.14,78621.24,5.3,0.04517,4e-05,6.38027]
[1777824597232,37.14,78622.03,5.3,0.04519,4e-05,6.38345]
[1777824602268,37.14,78620.26,5.3,0.04512,4e-05,6.37544]
[1777824607303,37.14,78620.14,5.3,0.04512,4e-05,6.37477]
[1777824612338,37.14,78619.84,5.3,0.04511,4e-05,6.37333]
[1777824618380,37.14,78619.84,5.3,0.0451,4e-05,6.37322]
[1777824623417,37.14,78609.19,5.3,0.0447,4e-05,6.32634]
[1777824628451,37.14,78606.63,5.3,0.04461,4e-05,6.31541]
[1777824633487,37.14,78606.62,5.3,0.04459,4e-05,6.31242]
[1777824638522,37.14,78607.13,5.3,0.04461,4e-05,6.31493]
[1777824643557,37.14,78610.62,5.3,0.04474,4e-05,6.3304]
[1777824648592,37.14,78614.46,5.3,0.04489,4e-05,6.34733]
[1777824653627,37.14,78615.62,5.3,0.04493,4e-05,6.35238]
[1777824658662,37.14,78615.45,5.3,0.04492,4e-05,6.35155]
[1777824663697,37.14,78615.25,5.3,0.04492,4e-05,6.35062]
[1777824674775,37.14,78615.17,5.3,0.04491,4e-05,6.35016]
[1777824679810,37.14,78615.2,5.3,0.04491,4e-05,6.35027]
[1777824685852,37.14,78614.76,5.3,0.0449,4e-05,6.34832]
[1777824690887,37.14,78614.72,5.3,0.04489,4e-05,6.34815]
[1777824696928,37.14,78615.06,5.3,0.04489,4e-05,6.34649]
[1777824701964,37.14,78617.38,5.3,0.04498,4e-05,6.35676]
[1777824706999,37.14,78615.6,5.3,0.04491,4e-05,6.34898]
[1777824713042,37.14,78615.6,5.3,0.04491,4e-05,6.34915]
[1777824718077,37.14,78615.69,5.3,0.04491,4e-05,6.34971]
[1777824730161,37.14,78615.71,5.3,0.04492,4e-05,6.35022]
[1777824736204,37.14,78615.15,5.3,0.0449,4e-05,6.34802]
[1777824741240,37.14,78614.79,5.3,0.04489,4e-05,6.34668]
[1777824751310,37.14,78614.07,5.3,0.04484,4e-05,6.34076]
[1777824756345,37.14,78613.53,5.3,0.04483,4e-05,6.3387]
[1777824764401,37.15,78613.84,5.3,0.04484,4e-05,6.34053]
[1777824770443,37.15,78613.95,5.3,0.04485,4e-05,6.34133]
[1777824775478,37.15,78613.94,5.3,0.04485,4e-05,6.34154]
[1777824781521,37.15,78613.46,5.3,0.04484,4e-05,6.33975]
[1777824786556,37.15,78613.73,5.3,0.04485,4e-05,6.34122]
[1777824791591,37.15,78613.78,5.3,0.04485,4e-05,6.34171]
[1777824798641,37.15,78613.61,5.3,0.04485,4e-05,6.34134]
[1777824811733,37.15,78613.69,5.3,0.04484,4e-05,6.33914]
[1777824816768,37.15,78613.74,5.3,0.04484,4e-05,6.33963]
[1777824822810,37.15,78613.74,5.3,0.04485,4e-05,6.33994]
[1777824829858,37.15,78613.72,5.3,0.04485,4e-05,6.34018]
[1777824835901,37.15,78613.72,5.3,0.04485,4e-05,6.34046]
[1777824840936,37.15,78613.72,5.3,0.04485,4e-05,6.34071]
[1777824849999,37.15,78613.75,5.3,0.04486,4e-05,6.34129]
[1777824861075,37.16,78613.72,5.3,0.04486,4e-05,6.34171]
[1777824867118,37.16,78613.4,5.3,0.04485,4e-05,6.34061]
[1777824872153,37.16,78613.37,5.3,0.04483,4e-05,6.33749]
[1777824877191,37.16,78613.39,5.3,0.04483,4e-05,6.33786]
[1777824883233,37.16,78613.28,5.3,0.04483,4e-05,6.33778]
[1777824888268,37.16,78613.4,5.3,0.04484,4e-05,6.33859]
[1777824893303,37.16,78612.16,5.3,0.0448,4e-05,6.33342]
[1777824901359,37.16,78611.6,5.3,0.04478,4e-05,6.33147]
[1777824906372,37.16,78607.67,5.3,0.04463,4e-05,6.31459]
[1777824913444,37.16,78607.25,5.3,0.04462,4e-05,6.31332]
[1777824920497,37.16,78606.73,5.3,0.04461,4e-05,6.31154]
[1777824925532,37.16,78607.95,5.3,0.04466,4e-05,6.31724]
[1777824930567,37.16,78606.85,5.3,0.04462,4e-05,6.3128]
[1777824935602,37.17,78607.47,5.3,0.04463,4e-05,6.31275]
[1777824940637,37.17,78606.75,5.3,0.0446,4e-05,6.31014]
[1777824945672,37.17,78606.52,5.3,0.0446,4e-05,6.30974]
[1777824951714,37.17,78607.6,5.3,0.04465,4e-05,6.31523]
[1777824959770,37.17,78607.72,5.3,0.04466,4e-05,6.31673]
[1777824968832,37.17,78607.59,5.3,0.04466,4e-05,6.31723]
[1777824973868,37.17,78608.02,5.3,0.04469,4e-05,6.3197]
[1777824979910,37.18,78607.05,5.3,0.04466,4e-05,6.31615]
[1777824986958,37.18,78606.61,5.3,0.04465,4e-05,6.31504]
[1777824991994,37.18,78603.64,5.3,0.04452,4e-05,6.29943]
[1777824997029,37.18,78603.22,5.3,0.04451,4e-05,6.29835]
[1777825005085,37.18,78602.86,5.3,0.04451,4e-05,6.29804]
[1777825010120,37.18,78602.82,5.3,0.04451,4e-05,6.29866]
[1777825016162,37.19,78602.74,5.3,0.04452,4e-05,6.29928]
[1777825021196,37.19,78602.54,5.3,0.04452,4e-05,6.29921]
[1777825026232,37.19,78602.47,5.3,0.04452,4e-05,6.29973]
[1777825033281,37.19,78602.47,5.3,0.04453,4e-05,6.30091]
[1777825038317,37.19,78619.48,5.3,0.04518,4e-05,6.37643]
[1777825043352,37.19,78618.36,5.3,0.04514,4e-05,6.37181]
[1777825050402,37.2,78619.23,5.3,0.04518,4e-05,6.37623]
[1777825055437,37.2,78624.66,5.3,0.04537,4e-05,6.39713]
[1777825059330,37.2,78624.7,5.3,0.04537,4e-05,6.39741]
[1777825059431,37.2,78624.7,5.3,0.04537,4e-05,6.39744]
[1777825060761,37.2,78624.8,5.3,0.04538,4e-05,6.39845]
[1777825061479,37.2,78625.33,5.3,0.0454,4e-05,6.40082]
[1777825066514,37.2,78625.14,5.3,0.0454,4e-05,6.4001]
[1777825071549,37.2,78624.32,5.3,0.04537,4e-05,6.39656]
[1777825076584,37.2,78635.25,5.3,0.04579,4e-05,6.44502]
[1777825081619,37.2,78636.15,5.3,0.04582,4e-05,6.44867]
[1777825086654,37.2,78638.97,5.3,0.04592,4e-05,6.46089]
[1777825091689,37.2,78636.83,5.3,0.04584,4e-05,6.45102]
[1777825096724,37.2,78636.76,5.3,0.04583,4e-05,6.45041]
[1777825101759,37.19,78636.56,5.3,0.04582,4e-05,6.44925]
[1777825106794,37.19,78636.78,5.3,0.04583,4e-05,6.44996]
[1777825111829,37.19,78636.9,5.3,0.04581,4e-05,6.44693]
[1777825117871,37.19,78636.79,5.3,0.0458,4e-05,6.44613]
[1777825122907,37.19,78636.84,5.3,0.0458,4e-05,6.4461]
[1777825129956,37.19,78636.77,5.3,0.0458,4e-05,6.44543]
[1777825142040,37.19,78634.61,5.3,0.04571,4e-05,6.43537]
[1777825147075,37.19,78632.71,5.3,0.04563,4e-05,6.42678]
[1777825152110,37.19,78632.81,5.3,0.04564,4e-05,6.42708]
[1777825157147,37.19,78632.4,5.3,0.04562,4e-05,6.4251]
[1777825169231,37.19,78632.22,5.3,0.04561,4e-05,6.42392]
[1777825174521,37.19,78622.65,5.3,0.04522,4e-05,6.37824]
[1777825180308,37.19,78619.65,5.3,0.04511,4e-05,6.36526]
[1777825186349,37.19,78619.05,5.3,0.04509,4e-05,6.36284]
[1777825191385,37.19,78610.84,5.3,0.04478,4e-05,6.32697]
[1777825196421,37.19,78609.89,5.3,0.04475,4e-05,6.32329]
[1777825201456,37.19,78606.73,5.3,0.04463,4e-05,6.30997]
[1777825206491,37.19,78606.21,5.3,0.04462,4e-05,6.3083]
[1777825213540,37.2,78604.65,5.3,0.04457,4e-05,6.30239]
[1777825218574,37.2,78603.83,5.3,0.04454,4e-05,6.29951]
[1777825223610,37.2,78591.44,5.3,0.04409,4e-05,6.24657]
[1777825228645,37.2,78590.2,5.3,0.04405,4e-05,6.24243]
[1777825233680,37.2,78592.81,5.3,0.04414,4e-05,6.25187]
[1777825238714,37.21,78593.23,5.3,0.04417,4e-05,6.25503]
[1777825243750,37.21,78593.84,5.3,0.0442,4e-05,6.25901]
[1777825248784,37.21,78594.69,5.3,0.04424,4e-05,6.26404]
[1777825253820,37.22,78594.53,5.3,0.04425,4e-05,6.26468]
[1777825258855,37.22,78595.55,5.3,0.0443,4e-05,6.27045]
[1777825266915,37.22,78594.78,5.3,0.04429,4e-05,6.2692]
[1777825271950,37.22,78595.12,5.3,0.04431,4e-05,6.27204]
[1777825276987,37.23,78597.78,5.3,0.04442,4e-05,6.28494]
[1777825282023,37.23,78597.51,5.3,0.04443,4e-05,6.28503]
[1777825289072,37.23,78596.81,5.3,0.04441,4e-05,6.28378]
[1777825294106,37.24,78596.76,5.3,0.0444,4e-05,6.28162]
[1777825300149,37.24,78596.58,5.3,0.04441,4e-05,6.28242]
[1777825306191,37.24,78596.51,5.3,0.04442,4e-05,6.2837]
[1777825311226,37.25,78596.35,5.3,0.04443,4e-05,6.2843]
[1777825317268,37.25,78596.35,5.3,0.04444,4e-05,6.28585]
[1777825327338,37.25,78596.35,5.3,0.04446,4e-05,6.28838]
[1777825336821,37.26,78596.31,5.3,0.04447,4e-05,6.28919]
[1777825342443,37.26,78596.64,5.3,0.04451,4e-05,6.29329]
[1777825352512,37.27,78596.64,5.3,0.0445,4e-05,6.29238]
[1777825359562,37.27,78596.48,5.3,0.04451,4e-05,6.29331]
[1777825364597,37.27,78606.39,5.3,0.0449,4e-05,6.33776]
[1777825369632,37.27,78612.82,5.3,0.04515,4e-05,6.36666]
[1777825374667,37.27,78607.84,5.3,0.04496,4e-05,6.34532]
[1777825380709,37.27,78607.29,5.3,0.04495,4e-05,6.34366]
[1777825385744,37.28,78610.83,5.3,0.04509,4e-05,6.35987]
[1777825390779,37.28,78611.8,5.3,0.04513,4e-05,6.36453]
[1777825395815,37.28,78615.49,5.3,0.04527,4e-05,6.38109]
[1777825400850,37.28,78615.58,5.3,0.04528,4e-05,6.38171]
[1777825406892,37.28,78615.7,5.3,0.04528,4e-05,6.3825]
[1777825411927,37.28,78620.01,5.3,0.04543,4e-05,6.39839]
[1777825416962,37.28,78621.0,5.3,0.04547,4e-05,6.40286]
[1777825421998,37.28,78630.39,5.3,0.04583,4e-05,6.44443]
[1777825428041,37.28,78631.09,5.3,0.04585,4e-05,6.44731]
[1777825433076,37.28,78631.16,5.3,0.04585,4e-05,6.44744]
[1777825438111,37.28,78630.63,5.3,0.04583,4e-05,6.44496]
[1777825444153,37.28,78629.44,5.3,0.04579,4e-05,6.43956]
[1777825450195,37.28,78626.98,5.3,0.04569,4e-05,6.4287]
[1777825458020,37.28,78627.05,5.3,0.04569,4e-05,6.42903]
[1777825465300,37.28,78627.98,5.3,0.04573,4e-05,6.43314]
[1777825472349,37.28,78627.97,5.3,0.04571,4e-05,6.42974]
[1777825478390,37.28,78629.15,5.3,0.04575,4e-05,6.4349]
[1777825483426,37.28,78630.06,5.3,0.04579,4e-05,6.43885]
[1777825488462,37.28,78632.8,5.3,0.04589,4e-05,6.45085]
[1777825493496,37.28,78643.15,5.3,0.04629,4e-05,6.49644]
[1777825498532,37.28,78643.32,5.3,0.04629,4e-05,6.49665]
[1777825503567,37.27,78643.13,5.3,0.04628,4e-05,6.49528]
[1777825508604,37.27,78645.3,5.3,0.04636,4e-05,6.50441]
[1777825513639,37.27,78648.41,5.3,0.04647,4e-05,6.51765]
[1777825518734,37.27,78649.27,5.3,0.0465,4e-05,6.52091]
[1777825524717,37.27,78648.32,5.3,0.04645,4e-05,6.51553]
[1777825525113,37.27,78648.32,5.3,0.04645,4e-05,6.51553]
[1777825530758,37.27,78647.65,5.3,0.04642,4e-05,6.51176]
[1777825535794,37.27,78647.63,5.3,0.04639,4e-05,6.50773]
[1777825540832,37.26,78647.97,5.3,0.0464,4e-05,6.50862]
[1777825546874,37.26,78647.85,5.3,0.04639,4e-05,6.50732]
[1777825560972,37.26,78648.15,5.3,0.04638,4e-05,6.50678]
[1777825570035,37.26,78648.05,5.3,0.04637,4e-05,6.50523]
[1777825583126,37.25,78648.79,5.3,0.04638,4e-05,6.50695]
[1777825594203,37.25,78649.89,5.3,0.04639,4e-05,6.50721]
[1777825599238,37.25,78649.1,5.3,0.04636,4e-05,6.50312]
[1777825604273,37.25,78646.4,5.3,0.04625,4e-05,6.49055]
[1777825605195,37.25,78646.4,5.3,0.04625,4e-05,6.49055]
[1777825612329,37.25,78644.8,5.3,0.04618,4e-05,6.48279]
[1777825618371,37.25,78645.42,5.3,0.0462,4e-05,6.48508]
[1777825619208,37.25,78645.42,5.3,0.0462,4e-05,6.48508]
[1777825626426,37.25,78645.59,5.3,0.0462,4e-05,6.48516]
[1777825631463,37.24,78651.72,5.3,0.04643,4e-05,6.51189]
[1777825636498,37.24,78647.42,5.3,0.04626,4e-05,6.49205]
[1777825641533,37.24,78644.82,5.3,0.04616,4e-05,6.48003]
[1777825646568,37.24,78644.59,5.3,0.04614,4e-05,6.47865]
[1777825651602,37.24,78645.78,5.3,0.04616,4e-05,6.48028]
[1777825661672,37.24,78644.91,5.3,0.04612,4e-05,6.47572]
[1777825667715,37.24,78644.99,5.3,0.04612,4e-05,6.47567]
[1777825677785,37.24,78646.04,5.3,0.04616,4e-05,6.47967]
[1777825682820,37.24,78646.38,5.3,0.04617,4e-05,6.48081]
[1777825687855,37.24,78648.58,5.3,0.04625,4e-05,6.4902]
[1777825693897,37.23,78648.04,5.3,0.04623,4e-05,6.48728]
[1777825696948,37.23,78648.01,5.3,0.04622,4e-05,6.48706]
[1777825704974,37.23,78648.01,5.3,0.04622,4e-05,6.48628]
[1777825710010,37.23,78648.15,5.3,0.04622,4e-05,6.48654]
[1777825715045,37.23,78647.47,5.3,0.04617,4e-05,6.47987]
[1777825720080,37.23,78647.73,5.3,0.04617,4e-05,6.48074]
[1777825725116,37.23,78648.45,5.3,0.0462,4e-05,6.48359]
[1777825730151,37.23,78649.14,5.3,0.04622,4e-05,6.48637]
[1777825741228,37.23,78649.42,5.3,0.04623,4e-05,6.48693]
[1777825747520,37.23,78649.45,5.3,0.04623,4e-05,6.48695]
[1777825753312,37.23,78649.45,5.3,0.04622,4e-05,6.48638]
[1777825761367,37.23,78649.42,5.3,0.04622,4e-05,6.48582]
[1777825767410,37.23,78650.76,5.3,0.04627,4e-05,6.49148]
[1777825774460,37.22,78651.3,5.3,0.04626,4e-05,6.49021]
[1777825785778,37.22,78649.82,5.3,0.0462,4e-05,6.48343]
[1777825794600,37.22,78649.77,5.3,0.0462,4e-05,6.48261]
[1777825799635,37.22,78649.73,5.3,0.04619,4e-05,6.48226]
[1777825806684,37.22,78649.97,5.3,0.0462,4e-05,6.48304]
[1777825812726,37.22,78649.97,5.3,0.0462,4e-05,6.48279]
[1777825818272,37.22,78650.63,5.3,0.04622,4e-05,6.48558]
[1777825823802,37.22,78650.38,5.3,0.04621,4e-05,6.48407]
[1777825828838,37.22,78669.77,5.3,0.04697,4e-05,6.57064]
[1777825833873,37.22,78674.82,5.3,0.04713,4e-05,6.58903]
[1777825838908,37.22,78676.14,5.3,0.04718,4e-05,6.5939]
[1777825839430,37.22,78676.14,5.3,0.04718,4e-05,6.5939]
[1777825844952,37.21,78665.44,5.3,0.04674,4e-05,6.54455]
[1777825850094,37.21,78665.16,5.3,0.04673,4e-05,6.54276]
[1777825856027,37.21,78664.61,5.3,0.0467,4e-05,6.53935]
[1777825862068,37.21,78663.41,5.3,0.04665,4e-05,6.53326]
[1777825867104,37.21,78662.36,5.3,0.0466,4e-05,6.52797]
[1777825872139,37.21,78663.22,5.3,0.04663,4e-05,6.53123]
[1777825877174,37.21,78666.3,5.3,0.04674,4e-05,6.54447]
[1777825882209,37.2,78663.77,5.3,0.04664,4e-05,6.5325]
[1777825891271,37.2,78664.35,5.3,0.04663,4e-05,6.53083]
[1777825897313,37.2,78666.75,5.3,0.04672,4e-05,6.54087]
[1777825903356,37.2,78667.41,5.3,0.04674,4e-05,6.54324]
[1777825911412,37.2,78668.49,5.3,0.04677,4e-05,6.54734]
[1777825916446,37.2,78669.7,5.3,0.04682,4e-05,6.55232]
[1777825921481,37.2,78668.39,5.3,0.04676,4e-05,6.54602]
[1777825927524,37.2,78667.72,5.3,0.04673,4e-05,6.54252]
[1777825933566,37.19,78667.7,5.3,0.04673,4e-05,6.54193]
[1777825938601,37.19,78669.49,5.3,0.04679,4e-05,6.54953]
[1777825943636,37.19,78669.98,5.3,0.04681,4e-05,6.55119]
[1777825948671,37.19,78671.38,5.3,0.04686,4e-05,6.55692]
[1777825953706,37.19,78671.16,5.3,0.04682,4e-05,6.55204]
[1777825959749,37.19,78673.28,5.3,0.0469,4e-05,6.56099]
[1777825964784,37.19,78682.12,5.3,0.04724,4e-05,6.60009]
[1777825968828,37.19,78687.1,5.3,0.04744,4e-05,6.62209]
[1777825971513,37.19,78687.39,5.3,0.04744,4e-05,6.623]
[1777825973240,37.19,78685.17,5.3,0.04735,4e-05,6.61254]
[1777825975304,37.18,78685.7,5.3,0.04737,4e-05,6.61454]
[1777825980376,37.18,78687.46,5.3,0.04743,4e-05,6.62118]
[1777825985931,37.18,78687.98,5.3,0.04744,4e-05,6.62218]
[1777825990966,37.18,78688.13,5.3,0.04743,4e-05,6.6217]
[1777825993496,37.18,78688.13,5.3,0.04743,4e-05,6.6217]
[1777826003050,37.17,78691.99,5.3,0.04756,4e-05,6.63623]
[1777826009092,37.17,78692.71,5.3,0.04757,4e-05,6.63791]
[1777826014127,37.16,78693.62,5.3,0.04757,4e-05,6.6373]
[1777826018112,37.16,78690.57,5.3,0.04745,4e-05,6.62265]
[1777826020995,37.16,78690.82,5.3,0.04745,4e-05,6.62303]
[1777826026210,37.16,78690.47,5.3,0.04742,4e-05,6.61992]
[1777826032253,37.16,78690.64,5.3,0.04741,4e-05,6.61908]
[1777826037287,37.15,78694.39,5.3,0.04755,4e-05,6.63476]
[1777826043330,37.15,78694.57,5.3,0.04754,4e-05,6.63382]
[1777826048364,37.15,78691.66,5.3,0.04741,4e-05,6.61919]
[1777826051082,37.15,78690.93,5.3,0.04738,4e-05,6.61533]
[1777826055322,37.14,78691.3,5.3,0.04739,4e-05,6.61646]
[1777826062463,37.14,78694.83,5.3,0.0475,4e-05,6.62932]
[1777826067498,37.14,78693.86,5.3,0.04745,4e-05,6.62347]
[1777826068321,37.14,78693.86,5.3,0.04745,4e-05,6.62347]
[1777826073100,37.13,78693.84,5.3,0.04741,4e-05,6.61861]
[1777826078575,37.13,78713.19,5.3,0.04817,4e-05,6.70448]
[1777826083610,37.12,78713.55,5.3,0.04817,4e-05,6.7041]
[1777826085710,37.12,78713.55,5.3,0.04816,4e-05,6.7037]
[1777826091667,37.12,78714.99,5.3,0.0482,4e-05,6.70752]
[1777826096703,37.11,78721.41,5.3,0.04844,4e-05,6.73494]
[1777826101738,37.11,78730.08,5.3,0.04877,4e-05,6.77251]
[1777826106508,37.11,78747.95,5.3,0.04948,4e-05,6.85307]
[1777826106823,37.11,78747.95,5.3,0.04948,4e-05,6.85307]
[1777826108775,37.1,78768.35,5.3,0.05031,4e-05,6.94676]
[1777826113811,37.1,78771.72,5.3,0.05042,4e-05,6.95877]
[1777826118870,37.09,78744.29,5.3,0.04925,4e-05,6.82666]
[1777826123905,37.08,78739.1,5.3,0.04901,4e-05,6.80006]
[1777826128940,37.08,78739.03,5.3,0.04898,4e-05,6.79712]
[1777826133975,37.07,78737.89,5.3,0.04889,4e-05,6.78584]
[1777826139011,37.07,78734.61,5.3,0.04873,4e-05,6.76818]
[1777826144047,37.06,78731.64,5.3,0.04859,4e-05,6.75212]
[1777826149082,37.06,78729.29,5.3,0.04848,4e-05,6.739]
[1777826154118,37.05,78729.73,5.3,0.04847,4e-05,6.73873]
[1777826159153,37.05,78734.23,5.3,0.04863,4e-05,6.75707]
[1777826164188,37.04,78733.76,5.3,0.04859,4e-05,6.75251]
[1777826169222,37.04,78731.68,5.3,0.04849,4e-05,6.74066]
[1777826169769,37.04,78731.68,5.3,0.04849,4e-05,6.74066]
[1777826176272,37.03,78731.16,5.3,0.04844,4e-05,6.73518]
[1777826182314,37.03,78730.5,5.3,0.04839,4e-05,6.72957]
[1777826187350,37.02,78735.57,5.3,0.04858,4e-05,6.75069]
[1777826192385,37.02,78734.88,5.3,0.0485,4e-05,6.74187]
[1777826192793,37.02,78734.88,5.3,0.0485,4e-05,6.74187]
[1777826198427,37.01,78732.5,5.3,0.04838,4e-05,6.72832]
[1777826203462,37.01,78735.48,5.3,0.04849,4e-05,6.73993]
[1777826209505,37.01,78733.02,5.3,0.04836,4e-05,6.72611]
[1777826217561,37.0,78729.9,5.3,0.04821,4e-05,6.70865]
[1777826217818,37.0,78729.9,5.3,0.04821,4e-05,6.70865]
[1777826223603,37.0,78729.94,5.3,0.04819,4e-05,6.7066]
[1777826229648,36.99,78730.29,5.3,0.04818,4e-05,6.70565]
[1777826234820,36.99,78730.35,5.3,0.04818,4e-05,6.70484]
[1777826240725,36.98,78730.12,5.3,0.04814,4e-05,6.70096]
[1777826245760,36.98,78729.32,5.3,0.04809,4e-05,6.69559]
[1777826250795,36.98,78729.4,5.3,0.04808,4e-05,6.69428]
[1777826256837,36.97,78732.64,5.3,0.04817,4e-05,6.70375]
[1777826261434,36.97,78732.61,5.3,0.04816,4e-05,6.70292]
[1777826266906,36.97,78730.44,5.3,0.04805,4e-05,6.69027]
[1777826275970,36.96,78729.91,5.3,0.048,4e-05,6.68493]
[1777826281005,36.96,78726.84,5.3,0.04787,4e-05,6.66932]
[1777826286887,36.95,78726.43,5.3,0.04784,4e-05,6.66601]
[1777826292082,36.95,78727.04,5.3,0.04785,4e-05,6.66708]
[1777826297117,36.95,78726.83,5.3,0.04783,4e-05,6.66468]
[1777826303158,36.94,78729.07,5.3,0.0479,4e-05,6.67322]
[1777826308194,36.94,78728.44,5.3,0.04786,4e-05,6.66884]
[1777826310956,36.94,78723.81,5.3,0.04767,4e-05,6.64711]
[1777826311519,36.94,78723.81,5.3,0.04767,4e-05,6.64711]
[1777826312379,36.94,78718.61,5.3,0.04744,4e-05,6.61979]
[1777826314027,36.94,78704.43,5.3,0.04687,4e-05,6.555]
[1777826317384,36.94,78704.69,5.3,0.04688,4e-05,6.55584]
[1777826323298,36.94,78702.1,5.3,0.04677,4e-05,6.54331]
[1777826324880,36.94,78702.1,5.3,0.04677,4e-05,6.54331]
[1777826335961,36.93,78696.84,5.3,0.04655,4e-05,6.51848]
[1777826339222,36.93,78703.4,5.3,0.0468,4e-05,6.54744]
[1777826344448,36.93,78708.9,5.3,0.04701,4e-05,6.57149]
[1777826349482,36.93,78708.4,5.3,0.04699,4e-05,6.56837]
[1777826354517,36.93,78712.05,5.3,0.04712,4e-05,6.58405]
[1777826359553,36.93,78718.36,5.3,0.04737,4e-05,6.61168]
[1777826364588,36.92,78726.25,5.3,0.04767,4e-05,6.64647]
[1777826370630,36.92,78732.02,5.3,0.04789,4e-05,6.67112]
[1777826376672,36.92,78731.33,5.3,0.04782,4e-05,6.6628]
[1777826381707,36.91,78722.45,5.3,0.04745,4e-05,6.62089]
[1777826387748,36.91,78722.18,5.3,0.04743,4e-05,6.61832]
[1777826394798,36.91,78723.22,5.3,0.04746,4e-05,6.62149]
[1777826399833,36.91,78722.85,5.3,0.04743,4e-05,6.61845]
[1777826404868,36.9,78722.0,5.3,0.04739,4e-05,6.61347]
[1777826409906,36.9,78716.16,5.3,0.04714,4e-05,6.58583]
[1777826414941,36.9,78713.39,5.3,0.04703,4e-05,6.57239]
[1777826415016,36.9,78713.39,5.3,0.04703,4e-05,6.57239]
[1777826427025,36.9,78711.2,5.3,0.04692,4e-05,6.56069]
[1777826432060,36.9,78711.46,5.3,0.04691,4e-05,6.55786]
[1777826439109,36.89,78711.45,5.3,0.0469,4e-05,6.55693]
[1777826440900,36.89,78711.45,5.3,0.0469,4e-05,6.55693]
[1777826441498,36.89,78711.45,5.3,0.04689,4e-05,6.55668]
[1777826443100,36.89,78711.37,5.3,0.04689,4e-05,6.55632]
[1777826455221,36.89,78710.86,5.3,0.04686,4e-05,6.55232]
[1777826457218,36.89,78710.68,5.3,0.04685,4e-05,6.55139]
[1777826464283,36.89,78710.92,5.3,0.04685,4e-05,6.55159]
[1777826469319,36.89,78714.85,5.3,0.047,4e-05,6.56883]
[1777826474354,36.89,78712.71,5.3,0.04691,4e-05,6.55844]
[1777826487445,36.88,78713.69,5.3,0.04694,4e-05,6.5614]
[1777826493486,36.88,78713.58,5.3,0.0469,4e-05,6.55687]
[1777826501543,36.88,78713.58,5.3,0.04689,4e-05,6.55602]
[1777826506578,36.88,78713.84,5.3,0.0469,4e-05,6.55667]
[1777826512620,36.88,78713.22,5.3,0.04687,4e-05,6.55325]
[1777826514981,36.88,78713.25,5.3,0.04687,4e-05,6.55329]
[1777826521683,36.88,78714.73,5.3,0.04692,4e-05,6.55923]
[1777826522127,36.88,78714.73,5.3,0.04692,4e-05,6.55923]
[1777826524032,36.88,78715.43,5.3,0.04695,4e-05,6.5623]
[1777826527877,36.87,78728.48,5.3,0.04747,4e-05,6.62112]
[1777826534121,36.87,78727.61,5.3,0.04742,4e-05,6.61602]
[1777826544148,36.87,78726.82,5.3,0.04737,4e-05,6.61041]
[1777826549879,36.87,78722.58,5.3,0.04719,4e-05,6.59017]
[1777826552175,36.87,78722.33,5.3,0.04716,4e-05,6.58542]
[1777826557943,36.86,78722.02,5.3,0.04714,4e-05,6.58329]
[1777826564992,36.86,78721.94,5.3,0.04713,4e-05,6.582]
[1777826572042,36.86,78722.37,5.3,0.04714,4e-05,6.58315]
[1777826577077,36.86,78716.53,5.3,0.0469,4e-05,6.55619]
[1777826582112,36.86,78716.47,5.3,0.0469,4e-05,6.55554]
[1777826587147,36.86,78714.87,5.3,0.04683,4e-05,6.54794]
[1777826592182,36.86,78721.4,5.3,0.04709,4e-05,6.57715]
[1777826592196,36.86,78721.4,5.3,0.04709,4e-05,6.57715]
[1777826598224,36.86,78720.95,5.3,0.04706,4e-05,6.5744]
[1777826604208,36.85,78719.15,5.3,0.04698,4e-05,6.5656]
[1777826609301,36.85,78716.8,5.3,0.04689,4e-05,6.55442]
[1777826614336,36.85,78716.3,5.3,0.04684,4e-05,6.5484]
[1777826619371,36.85,78716.35,5.3,0.04684,4e-05,6.54822]
[1777826624406,36.85,78716.29,5.3,0.04683,4e-05,6.54755]
[1777826630447,36.85,78713.54,5.3,0.04672,4e-05,6.53456]
[1777826635483,36.85,78710.29,5.3,0.04659,4e-05,6.51961]
[1777826641525,36.85,78712.87,5.3,0.04669,4e-05,6.53098]
[1777826646559,36.85,78714.0,5.3,0.04673,4e-05,6.5358]
[1777826651595,36.85,78713.79,5.3,0.04672,4e-05,6.53452]
[1777826656630,36.85,78713.77,5.3,0.04671,4e-05,6.53413]
[1777826661665,36.85,78713.72,5.3,0.04671,4e-05,6.5336]
[1777826666700,36.85,78715.79,5.3,0.04679,4e-05,6.54268]
[1777826671735,36.85,78716.07,5.3,0.04678,4e-05,6.54024]
[1777826676770,36.84,78716.2,5.3,0.04678,4e-05,6.54047]
[1777826681805,36.84,78716.4,5.3,0.04678,4e-05,6.54101]
[1777826688854,36.84,78718.7,5.3,0.04687,4e-05,6.55087]
[1777826693889,36.84,78718.73,5.3,0.04687,4e-05,6.55057]
[1777826696250,36.84,78718.73,5.3,0.04687,4e-05,6.55057]
[1777826698501,36.84,78718.52,5.3,0.04685,4e-05,6.54927]
[1777826703959,36.84,78718.28,5.3,0.04684,4e-05,6.54769]
[1777826710007,36.84,78716.21,5.3,0.04675,4e-05,6.53782]
[1777826715038,36.84,78716.21,5.3,0.04675,4e-05,6.53749]
[1777826723093,36.84,78717.13,5.3,0.04678,4e-05,6.54114]
[1777826730143,36.84,78719.28,5.3,0.04686,4e-05,6.55044]
[1777826737192,36.84,78719.38,5.3,0.04684,4e-05,6.54701]
[1777826742227,36.84,78718.24,5.3,0.04679,4e-05,6.54155]
[1777826753304,36.83,78718.41,5.3,0.0468,4e-05,6.54177]
[1777826758339,36.83,78716.13,5.3,0.0467,4e-05,6.53125]
[1777826766395,36.83,78716.35,5.3,0.04671,4e-05,6.53203]
[1777826771429,36.83,78716.23,5.3,0.0467,4e-05,6.53134]
[1777826777471,36.83,78716.17,5.3,0.0467,4e-05,6.5309]
[1777826784521,36.83,78718.64,5.3,0.0468,4e-05,6.54183]
[1777826793584,36.83,78718.43,5.3,0.04676,4e-05,6.53717]
[1777826798618,36.83,78718.12,5.3,0.04675,4e-05,6.5356]
[1777826808689,36.83,78718.12,5.3,0.04675,4e-05,6.5353]
[1777826813165,36.83,78718.08,5.3,0.04674,4e-05,6.53504]
[1777826814236,36.83,78718.05,5.3,0.04674,4e-05,6.53488]
[1777826820773,36.83,78718.28,5.3,0.04675,4e-05,6.53571]
[1777826825808,36.83,78715.84,5.3,0.04665,4e-05,6.52455]
[1777826833426,36.83,78715.8,5.3,0.04665,4e-05,6.52434]
[1777826842928,36.83,78716.08,5.3,0.04666,4e-05,6.52543]
[1777826847963,36.83,78716.1,5.3,0.04666,4e-05,6.52543]
[1777826854126,36.83,78716.29,5.3,0.04667,4e-05,6.52626]
[1777826854202,36.83,78716.29,5.3,0.04667,4e-05,6.52626]
[1777826855260,36.83,78716.29,5.3,0.04664,4e-05,6.52285]
[1777826863068,36.83,78722.63,5.3,0.04689,4e-05,6.55147]
[1777826868400,36.83,78728.31,5.3,0.04712,4e-05,6.57695]
[1777826876159,36.83,78728.36,5.3,0.04711,4e-05,6.57628]
[1777826880241,36.83,78729.02,5.3,0.04714,4e-05,6.5791]
[1777826886229,36.82,78727.34,5.3,0.04706,4e-05,6.57074]
[1777826891264,36.82,78727.8,5.3,0.04708,4e-05,6.57243]
[1777826897309,36.82,78720.82,5.3,0.0468,4e-05,6.5403]
[1777826902344,36.82,78708.11,5.3,0.04629,4e-05,6.48272]
[1777826909393,36.82,78709.65,5.3,0.04635,4e-05,6.4899]
[1777826914428,36.82,78707.54,5.3,0.04625,4e-05,6.47718]
[1777826921477,36.82,78707.79,5.3,0.04626,4e-05,6.47849]
[1777826932554,36.82,78706.92,5.3,0.04623,4e-05,6.47473]
[1777826938596,36.82,78706.92,5.3,0.04623,4e-05,6.47478]
[1777826947660,36.82,78707.45,5.3,0.04625,4e-05,6.47724]
[1777826952694,36.82,78707.0,5.3,0.04623,4e-05,6.47527]
[1777826957730,36.82,78707.19,5.3,0.04624,4e-05,6.47621]
[1777826962765,36.82,78708.09,5.3,0.04628,4e-05,6.48035]
[1777826970821,36.83,78707.27,5.3,0.04625,4e-05,6.47678]
[1777826980891,36.83,78707.27,5.3,0.04623,4e-05,6.47366]
[1777826985926,36.83,78703.29,5.3,0.04607,4e-05,6.45587]
[1777826990960,36.83,78701.09,5.3,0.04599,4e-05,6.44629]
[1777826995996,36.83,78703.77,5.3,0.0461,4e-05,6.45864]
[1777827001034,36.83,78706.14,5.3,0.04619,4e-05,6.46945]
[1777827006067,36.83,78706.38,5.3,0.0462,4e-05,6.47071]
[1777827011102,36.83,78706.49,5.3,0.04621,4e-05,6.47141]
[1777827019158,36.83,78706.62,5.3,0.04622,4e-05,6.47239]
[1777827025200,36.83,78706.69,5.3,0.04622,4e-05,6.47307]
[1777827030235,36.83,78719.17,5.3,0.04672,4e-05,6.52983]
[1777827030659,36.83,78719.17,5.3,0.04672,4e-05,6.52983]
[1777827036277,36.83,78721.43,5.3,0.04678,4e-05,6.53653]
[1777827041312,36.83,78719.41,5.3,0.0467,4e-05,6.52717]
[1777827047354,36.83,78716.73,5.3,0.04659,4e-05,6.51488]
[1777827053684,36.83,78718.19,5.3,0.04665,4e-05,6.52139]
[1777827059440,36.83,78718.19,5.3,0.04665,4e-05,6.52124]
[1777827064475,36.83,78716.01,5.3,0.04656,4e-05,6.51129]
[1777827072531,36.83,78715.37,5.3,0.04654,4e-05,6.50833]
[1777827077573,36.83,78715.3,5.3,0.04653,4e-05,6.50796]
[1777827082609,36.83,78716.9,5.3,0.0466,4e-05,6.51511]
[1777827090724,36.83,78716.86,5.3,0.04659,4e-05,6.51471]
[1777827096707,36.83,78723.05,5.3,0.04681,4e-05,6.53919]
[1777827101742,36.83,78718.41,5.3,0.04663,4e-05,6.51789]
[1777827102735,36.83,78718.41,5.3,0.04663,4e-05,6.51789]
[1777827109798,36.83,78717.84,5.3,0.0466,4e-05,6.51507]
[1777827115840,36.83,78708.13,5.3,0.04622,4e-05,6.47108]
[1777827120875,36.83,78707.16,5.3,0.04618,4e-05,6.46693]
[1777827125910,36.83,78710.13,5.3,0.0463,4e-05,6.48048]
[1777827132486,36.83,78708.49,5.3,0.04624,4e-05,6.4732]
[1777827139000,36.83,78710.12,5.3,0.0463,4e-05,6.4808]
[1777827145044,36.83,78709.01,5.3,0.04626,4e-05,6.47598]
[1777827151086,36.83,78708.75,5.3,0.04623,4e-05,6.47169]
[1777827156120,36.83,78701.4,5.3,0.04595,4e-05,6.43892]
[1777827162163,36.83,78700.32,5.3,0.04591,4e-05,6.43461]
[1777827167197,36.83,78699.47,5.3,0.04588,4e-05,6.43128]
[1777827176306,36.83,78699.4,5.3,0.04588,4e-05,6.43136]
[1777827176382,36.83,78699.4,5.3,0.04588,4e-05,6.43136]
[1777827177337,36.83,78699.4,5.3,0.04588,4e-05,6.43184]
[1777827183310,36.83,78699.28,5.3,0.04589,4e-05,6.43196]
[1777827188345,36.83,78701.58,5.3,0.04598,4e-05,6.44271]
[1777827194386,36.84,78703.24,5.3,0.04605,4e-05,6.45054]
[1777827199422,36.84,78703.1,5.3,0.04604,4e-05,6.4502]
[1777827205464,36.84,78703.03,5.3,0.04604,4e-05,6.45022]
[1777827210770,36.84,78702.52,5.3,0.04603,4e-05,6.44809]
[1777827220569,36.84,78701.57,5.3,0.04597,4e-05,6.44115]
[1777827225604,36.84,78699.17,5.3,0.04588,4e-05,6.43065]
[1777827230639,36.84,78698.76,5.3,0.04587,4e-05,6.42916]
[1777827238695,36.84,78697.74,5.3,0.04583,4e-05,6.42529]
[1777827245744,36.84,78697.37,5.3,0.04583,4e-05,6.4242]
[1777827252792,36.84,78696.74,5.3,0.04581,4e-05,6.42195]
[1777827257828,36.84,78694.29,5.3,0.04571,4e-05,6.41139]
[1777827262863,36.84,78693.49,5.3,0.04569,4e-05,6.40832]
[1777827269913,36.85,78693.53,5.3,0.04569,4e-05,6.40918]
[1777827278975,36.85,78693.16,5.3,0.04567,4e-05,6.40508]
[1777827285020,36.85,78693.81,5.3,0.0457,4e-05,6.40854]
[1777827290054,36.85,78694.21,5.3,0.04572,4e-05,6.41074]
[1777827296095,36.85,78693.89,5.3,0.04571,4e-05,6.40979]
[1777827302138,36.85,78693.85,5.3,0.04571,4e-05,6.41009]
[1777827307173,36.85,78696.1,5.3,0.0458,4e-05,6.42057]
[1777827313214,36.85,78696.06,5.3,0.0458,4e-05,6.42076]
[1777827319958,36.85,78696.06,5.3,0.0458,4e-05,6.42076]
[1777827325299,36.85,78693.71,5.3,0.04572,4e-05,6.41099]
[1777827332348,36.86,78693.67,5.3,0.0457,4e-05,6.40808]
[1777827338772,36.86,78693.67,5.3,0.0457,4e-05,6.40808]
[1777827342765,36.86,78693.67,5.3,0.04571,4e-05,6.40865]
[1777827343726,36.86,78693.67,5.3,0.04571,4e-05,6.4089]
[1777827348023,36.86,78693.74,5.3,0.04571,4e-05,6.40945]
[1777827349535,36.86,78693.56,5.3,0.04571,4e-05,6.40895]
[1777827351373,36.86,78693.64,5.3,0.04571,4e-05,6.40931]
[1777827351560,36.86,78693.64,5.3,0.04571,4e-05,6.40931]
[1777827359269,36.86,78693.64,5.3,0.04571,4e-05,6.40946]
[1777827361120,36.86,78691.52,5.3,0.04564,4e-05,6.40066]
[1777827368599,36.86,78690.73,5.3,0.04561,4e-05,6.39792]
[1777827373635,36.86,78690.63,5.3,0.04561,4e-05,6.39804]
[1777827379677,36.86,78690.77,5.3,0.04563,4e-05,6.3994]
[1777827389749,36.87,78690.77,5.3,0.04564,4e-05,6.40065]
[1777827399817,36.87,78690.77,5.3,0.04563,4e-05,6.39882]
[1777827409887,36.87,78692.3,5.3,0.0457,4e-05,6.40711]
[1777827414922,36.87,78692.23,5.3,0.0457,4e-05,6.40748]
[1777827419200,36.87,78692.23,5.3,0.0457,4e-05,6.40748]
[1777827419719,36.87,78692.23,5.3,0.0457,4e-05,6.40748]
[1777827427042,36.88,78694.44,5.3,0.0458,4e-05,6.41866]
[1777827429074,36.88,78694.44,5.3,0.0458,4e-05,6.41888]
[1777827435062,36.88,78694.44,5.3,0.04581,4e-05,6.41974]
[1777827441143,36.88,78694.44,5.3,0.04581,4e-05,6.42007]
[1777827441294,36.88,78694.44,5.3,0.04581,4e-05,6.42007]
[1777827441736,36.88,78694.44,5.3,0.04582,4e-05,6.42039]
[1777827442200,36.88,78694.44,5.3,0.04582,4e-05,6.42039]
[1777827442515,36.88,78692.19,5.3,0.04572,4e-05,6.4097]
[1777827443430,36.88,78692.19,5.3,0.04572,4e-05,6.4097]
[1777827449161,36.88,78691.99,5.3,0.04572,4e-05,6.40967]
[1777827454199,36.88,78691.26,5.3,0.04568,4e-05,6.40373]
[1777827458917,36.88,78691.48,5.3,0.04569,4e-05,6.40509]
[1777827465277,36.88,78691.48,5.3,0.0457,4e-05,6.40607]
[1777827473332,36.89,78691.51,5.3,0.04571,4e-05,6.40714]
[1777827485418,36.89,78691.44,5.3,0.04572,4e-05,6.40819]
[1777827491459,36.89,78690.64,5.3,0.04569,4e-05,6.40529]
[1777827498509,36.89,78690.36,5.3,0.04569,4e-05,6.40483]
[1777827508579,36.89,78690.36,5.3,0.0457,4e-05,6.40595]
[1777827509798,36.89,78690.36,5.3,0.0457,4e-05,6.40595]
[1777827509832,36.89,78690.36,5.3,0.0457,4e-05,6.40607]
[1777827510737,36.89,78690.36,5.3,0.0457,4e-05,6.40607]
[1777827511047,36.89,78690.36,5.3,0.04568,4e-05,6.403]
[1777827518649,36.9,78690.29,5.3,0.04568,4e-05,6.40355]
[1777827524691,36.9,78692.68,5.3,0.04578,4e-05,6.41491]
[1777827530733,36.9,78690.13,5.3,0.04569,4e-05,6.40416]
[1777827536114,36.9,78677.4,5.3,0.0452,4e-05,6.348]
[1777827545844,36.91,78668.18,5.3,0.04487,4e-05,6.30968]
[1777827546569,36.91,78668.18,5.3,0.04487,4e-05,6.30968]
[1777827549657,36.91,78662.03,5.3,0.04464,4e-05,6.28336]
[1777827554408,36.91,78649.85,5.3,0.04419,4e-05,6.23145]
[1777827555137,36.91,78649.85,5.3,0.04419,4e-05,6.23145]
[1777827555610,36.91,78648.64,5.3,0.04415,4e-05,6.22695]
[1777827561957,36.92,78647.71,5.3,0.04414,4e-05,6.22539]
[1777827566992,36.92,78648.17,5.3,0.04418,4e-05,6.22988]
[1777827567200,36.92,78648.17,5.3,0.04418,4e-05,6.22988]
[1777827571223,36.93,78655.27,5.3,0.04444,4e-05,6.25941]
[1777827575851,36.93,78655.3,5.3,0.04446,4e-05,6.26092]
[1777827581444,36.93,78655.77,5.3,0.04449,4e-05,6.2644]
[1777827587132,36.94,78655.7,5.3,0.04451,4e-05,6.26682]
[1777827595187,36.94,78655.72,5.3,0.04453,4e-05,6.26962]
[1777827600223,36.95,78654.93,5.3,0.04452,4e-05,6.2679]
[1777827604789,36.95,78641.06,5.3,0.044,4e-05,6.20846]
[1777827610293,36.95,78632.24,5.3,0.0437,4e-05,6.17276]
[1777827615328,36.96,78628.05,5.3,0.04356,4e-05,6.15701]
[1777827621370,36.97,78627.28,5.3,0.04356,4e-05,6.15685]
[1777827625532,36.97,78626.73,5.3,0.04355,4e-05,6.1561]
[1777827631442,36.98,78624.83,5.3,0.0435,4e-05,6.14843]
[1777827636477,36.98,78624.79,5.3,0.04352,4e-05,6.15107]
[1777827641512,36.99,78623.39,5.3,0.04349,4e-05,6.14782]
[1777827642534,36.99,78623.39,5.3,0.04349,4e-05,6.14782]
[1777827648561,37.0,78625.7,5.3,0.04361,4e-05,6.16167]
[1777827653605,37.0,78625.72,5.3,0.04363,4e-05,6.16428]
[1777827658640,37.01,78625.35,5.3,0.04364,4e-05,6.16509]
[1777827663675,37.01,78624.67,5.3,0.04364,4e-05,6.1645]
[1777827668710,37.02,78618.77,5.3,0.04344,4e-05,6.1412]
[1777827674751,37.02,78616.9,5.3,0.04339,4e-05,6.13599]
[1777827679787,37.03,78616.3,5.3,0.04339,4e-05,6.13581]
[1777827685830,37.03,78615.73,5.3,0.0434,4e-05,6.13627]
[1777827690864,37.04,78608.87,5.3,0.04316,4e-05,6.10914]
[1777827695899,37.04,78607.98,5.3,0.04313,4e-05,6.10477]
[1777827700934,37.05,78606.24,5.3,0.04309,4e-05,6.10001]
[1777827705969,37.05,78599.58,5.3,0.04287,4e-05,6.07416]
[1777827712011,37.06,78600.91,5.3,0.04295,4e-05,6.08346]
[1777827719060,37.07,78598.44,5.3,0.04289,4e-05,6.07693]
[1777827725956,37.07,78598.73,5.3,0.04293,4e-05,6.08056]
[1777827726326,37.08,78580.0,5.3,0.04226,4e-05,6.00264]
[1777827727642,37.08,78573.35,5.3,0.04202,4e-05,5.9743]
[1777827728208,37.08,78572.25,5.3,0.04199,4e-05,5.97054]
[1777827728445,37.08,78572.25,5.3,0.04199,4e-05,5.97054]
[1777827729132,37.08,78571.71,5.3,0.04197,4e-05,5.96824]
[1777827734166,37.09,78586.11,5.3,0.04253,4e-05,6.03405]
[1777827739202,37.1,78589.18,5.3,0.04267,4e-05,6.05048]
[1777827744237,37.1,78589.85,5.3,0.04272,4e-05,6.05656]
[1777827749272,37.11,78589.9,5.3,0.04275,4e-05,6.05997]
[1777827754306,37.12,78589.63,5.3,0.04275,4e-05,6.05881]
[1777827759342,37.12,78589.54,5.3,0.04277,4e-05,6.06164]
[1777827765384,37.13,78588.72,5.3,0.04278,4e-05,6.06197]
[1777827771425,37.14,78588.97,5.3,0.04282,4e-05,6.06689]
[1777827776461,37.15,78585.54,5.3,0.04272,4e-05,6.05549]
[1777827781496,37.15,78584.82,5.3,0.04273,4e-05,6.05569]
[1777827782419,37.15,78584.82,5.3,0.04273,4e-05,6.05569]
[1777827789554,37.16,78588.57,5.3,0.04291,4e-05,6.07678]
[1777827794590,37.17,78589.69,5.3,0.04297,4e-05,6.08461]
[1777827799626,37.17,78582.12,5.3,0.04272,4e-05,6.05526]
[1777827804660,37.18,78581.63,5.3,0.04273,4e-05,6.05637]
[1777827809695,37.19,78579.02,5.3,0.04267,4e-05,6.04837]
[1777827814730,37.19,78577.8,5.3,0.04263,4e-05,6.04322]
[1777827819764,37.2,78577.99,5.3,0.04266,4e-05,6.04732]
[1777827824800,37.21,78576.57,5.3,0.04264,4e-05,6.04456]
[1777827829835,37.21,78574.98,5.3,0.04261,4e-05,6.04112]
[1777827834870,37.22,78574.82,5.3,0.04264,4e-05,6.04379]
[1777827839905,37.23,78574.3,5.3,0.04265,4e-05,6.0449]
[1777827844940,37.23,78574.23,5.3,0.04267,4e-05,6.0479]
[1777827850982,37.24,78574.26,5.3,0.04271,4e-05,6.05195]
[1777827860053,37.25,78573.98,5.3,0.04275,4e-05,6.05656]
[1777827865089,37.26,78573.98,5.3,0.04278,4e-05,6.05973]
[1777827870507,37.27,78578.47,5.3,0.04297,4e-05,6.08207]
[1777827877172,37.28,78580.72,5.3,0.04306,4e-05,6.09259]
[1777827882207,37.28,78583.12,5.3,0.04318,4e-05,6.10575]
[1777827882609,37.28,78583.12,5.3,0.04318,4e-05,6.10575]
[1777827888249,37.29,78583.55,5.3,0.04322,4e-05,6.11089]
[1777827894292,37.3,78583.51,5.3,0.04325,4e-05,6.11394]
[1777827899327,37.3,78583.41,5.3,0.04327,4e-05,6.11615]
[1777827904362,37.31,78578.07,5.3,0.0431,4e-05,6.09636]
[1777827909397,37.31,78580.39,5.3,0.04321,4e-05,6.10906]
[1777827914432,37.32,78579.15,5.3,0.04319,4e-05,6.10633]
[1777827919467,37.32,78576.6,5.3,0.04312,4e-05,6.09806]
[1777827925509,37.33,78576.45,5.3,0.04314,4e-05,6.10059]
[1777827929539,37.33,78592.52,5.3,0.04375,4e-05,6.17172]
[1777827934574,37.34,78592.66,5.3,0.04375,4e-05,6.17108]
[1777827939609,37.34,78600.42,5.3,0.04406,4e-05,6.20663]
[1777827944644,37.34,78606.5,5.3,0.0443,4e-05,6.2346]
[1777827949679,37.35,78611.02,5.3,0.04448,4e-05,6.25564]
[1777827954986,37.35,78620.93,5.3,0.04487,4e-05,6.29992]
[1777827956902,37.35,78625.94,5.3,0.04506,4e-05,6.32223]
[1777827962770,37.35,78618.35,5.3,0.04479,4e-05,6.29032]
[1777827967805,37.36,78618.59,5.3,0.0448,4e-05,6.29244]
[1777827968607,37.36,78618.59,5.3,0.0448,4e-05,6.29244]
[1777827973847,37.36,78626.27,5.3,0.0451,4e-05,6.32698]
[1777827978882,37.36,78627.97,5.3,0.04518,4e-05,6.33515]
[1777827979619,37.36,78627.97,5.3,0.04518,4e-05,6.33515]
[1777827984925,37.36,78628.18,5.3,0.04519,4e-05,6.33679]
[1777827991974,37.36,78629.15,5.3,0.04521,4e-05,6.33847]
[1777827997009,37.36,78628.96,5.3,0.04521,4e-05,6.33807]
[1777828006072,37.36,78628.82,5.3,0.04521,4e-05,6.33816]
[1777828011107,37.36,78627.71,5.3,0.04517,4e-05,6.33367]
[1777828016169,37.37,78627.5,5.3,0.04517,4e-05,6.33323]
[1777828021205,37.37,78626.72,5.3,0.04514,4e-05,6.33035]
[1777828026240,37.37,78627.76,5.3,0.04519,4e-05,6.33549]
[1777828031274,37.37,78629.5,5.3,0.04526,4e-05,6.34362]
[1777828040338,37.37,78629.23,5.3,0.04525,4e-05,6.34318]
[1777828045374,37.37,78629.95,5.3,0.04528,4e-05,6.34671]
[1777828047376,37.37,78637.16,5.3,0.04556,4e-05,6.37852]
[1777828057022,37.37,78639.76,5.3,0.04564,4e-05,6.38671]
[1777828058305,37.37,78639.76,5.3,0.04564,4e-05,6.3867]
[1777828064507,37.37,78637.18,5.3,0.04554,4e-05,6.3753]
[1777828070549,37.37,78635.35,5.3,0.04547,4e-05,6.36733]
[1777828076591,37.37,78638.95,5.3,0.04561,4e-05,6.38316]
[1777828081626,37.37,78636.63,5.3,0.04552,4e-05,6.37288]
[1777828087908,37.37,78637.04,5.3,0.04553,4e-05,6.3747]
[1777828097737,37.37,78635.23,5.3,0.04547,4e-05,6.36678]
[1777828103780,37.37,78635.23,5.3,0.04547,4e-05,6.36684]
[1777828113850,37.37,78634.56,5.3,0.04542,4e-05,6.36066]
[1777828120900,37.37,78634.91,5.3,0.04543,4e-05,6.36227]
[1777828128955,37.37,78637.54,5.3,0.04553,4e-05,6.37391]
[1777828133990,37.37,78637.93,5.3,0.04555,4e-05,6.37555]
[1777828139016,37.37,78637.96,5.3,0.04555,4e-05,6.37566]
[1777828144062,37.37,78639.72,5.3,0.04562,4e-05,6.38327]
[1777828151111,37.37,78639.59,5.3,0.04561,4e-05,6.38255]
[1777828159167,37.37,78639.63,5.3,0.04561,4e-05,6.3826]
[1777828164202,37.37,78639.55,5.3,0.04561,4e-05,6.38219]
[1777828174271,37.37,78643.42,5.3,0.04573,4e-05,6.39586]
[1777828179306,37.37,78634.75,5.3,0.0454,4e-05,6.35769]
[1777828185348,37.37,78634.86,5.3,0.04541,4e-05,6.35838]
[1777828191391,37.37,78634.96,5.3,0.04541,4e-05,6.35902]
[1777828196844,37.37,78634.96,5.3,0.04541,4e-05,6.3592]
[1777828202551,37.37,78637.07,5.3,0.0455,4e-05,6.3687]
[1777828208885,37.37,78634.76,5.3,0.04541,4e-05,6.35872]
[1777828214635,37.37,78635.4,5.3,0.04544,4e-05,6.36175]
[1777828219670,37.37,78638.76,5.3,0.04557,4e-05,6.37671]
[1777828224705,37.37,78648.2,5.3,0.04593,4e-05,6.41833]
[1777828229740,37.37,78648.63,5.3,0.04594,4e-05,6.42002]
[1777828234775,37.37,78658.58,5.3,0.04631,4e-05,6.46055]
[1777828240818,37.37,78661.59,5.3,0.04642,4e-05,6.47335]
[1777828245853,37.37,78662.84,5.3,0.04646,4e-05,6.4783]
[1777828251896,37.37,78661.83,5.3,0.04642,4e-05,6.4731]
[1777828257871,37.37,78661.83,5.3,0.04641,4e-05,6.47267]
[1777828264029,37.37,78662.34,5.3,0.04643,4e-05,6.47417]
[1777828270467,37.36,78662.4,5.3,0.04642,4e-05,6.47379]
[1777828270540,37.36,78662.4,5.3,0.04642,4e-05,6.47379]
[1777828270567,37.36,78662.46,5.3,0.04642,4e-05,6.47395]
[1777828271499,37.36,78662.46,5.3,0.04642,4e-05,6.47395]
[1777828271829,37.36,78662.53,5.3,0.04642,4e-05,6.47334]
[1777828277104,37.36,78676.15,5.3,0.04695,4e-05,6.53377]
[1777828283117,37.36,78677.83,5.3,0.047,4e-05,6.53988]
[1777828288152,37.36,78677.87,5.3,0.04699,4e-05,6.53909]
[1777828289060,37.36,78677.87,5.3,0.04699,4e-05,6.53909]
[1777828289680,37.36,78677.87,5.3,0.04699,4e-05,6.53909]
[1777828290621,37.36,78705.02,5.3,0.04807,4e-05,6.66111]
[1777828294684,37.35,78709.01,5.3,0.0482,4e-05,6.67465]
[1777828300439,37.35,78709.79,5.3,0.04821,4e-05,6.67562]
[1777828307286,37.34,78710.41,5.3,0.0482,4e-05,6.6748]
[1777828310779,37.34,78710.27,5.3,0.04818,4e-05,6.67324]
[1777828311194,37.34,78710.27,5.3,0.04818,4e-05,6.67231]
[1777828316350,37.33,78715.78,5.3,0.04838,4e-05,6.69497]
[1777828321384,37.33,78715.59,5.3,0.04835,4e-05,6.69156]
[1777828326418,37.32,78713.61,5.3,0.04824,4e-05,6.68008]
[1777828331454,37.32,78712.8,5.3,0.04819,4e-05,6.67402]
[1777828336488,37.31,78710.8,5.3,0.04809,4e-05,6.66267]
[1777828340023,37.31,78694.37,5.3,0.04742,4e-05,6.58707]
[1777828345552,37.31,78692.74,5.3,0.04734,4e-05,6.57795]
[1777828346089,37.31,78692.74,5.3,0.04734,4e-05,6.57795]
[1777828356629,37.3,78690.78,5.3,0.04721,4e-05,6.56288]
[1777828362670,37.3,78690.15,5.3,0.04718,4e-05,6.55869]
[1777828369720,37.3,78689.54,5.3,0.04714,4e-05,6.5545]
[1777828377574,37.3,78689.68,5.3,0.04714,4e-05,6.55454]
[1777828385836,37.29,78691.88,5.3,0.0472,4e-05,6.56191]
[1777828392885,37.29,78689.65,5.3,0.0471,4e-05,6.55047]
[1777828397890,37.29,78689.68,5.3,0.0471,4e-05,6.55043]
[1777828405976,37.28,78689.68,5.3,0.04708,4e-05,6.54842]
[1777828413025,37.28,78689.75,5.3,0.04705,4e-05,6.54416]
[1777828418061,37.28,78689.46,5.3,0.04704,4e-05,6.54199]
[1777828424103,37.28,78689.71,5.3,0.04704,4e-05,6.54206]
[1777828432159,37.27,78689.75,5.3,0.04703,4e-05,6.54089]
[1777828441222,37.27,78692.1,5.3,0.0471,4e-05,6.54998]
[1777828451291,37.27,78692.34,5.3,0.0471,4e-05,6.54921]
[1777828456327,37.27,78690.12,5.3,0.047,4e-05,6.53833]
[1777828460930,37.27,78690.12,5.3,0.047,4e-05,6.53833]
[1777828467404,37.26,78690.39,5.3,0.047,4e-05,6.53765]
[1777828472841,37.26,78690.33,5.3,0.04697,4e-05,6.53338]
[1777828478855,37.26,78690.44,5.3,0.04697,4e-05,6.53341]
[1777828484523,37.26,78689.36,5.3,0.04691,4e-05,6.5271]
[1777828489558,37.26,78686.64,5.3,0.0468,4e-05,6.51429]
[1777828494593,37.25,78683.81,5.3,0.04668,4e-05,6.50117]
[1777828501642,37.25,78683.64,5.3,0.04667,4e-05,6.4999]
[1777828506204,37.25,78685.8,5.3,0.04675,4e-05,6.5093]
[1777828506205,37.25,78685.8,5.3,0.04675,4e-05,6.5093]
[1777828507055,37.25,78685.8,5.3,0.04675,4e-05,6.5093]
[1777828507603,37.25,78690.72,5.3,0.04695,4e-05,6.53118]
[1777828512719,37.25,78698.44,5.3,0.04724,4e-05,6.56509]
[1777828517755,37.25,78698.52,5.3,0.04724,4e-05,6.56454]
[1777828522789,37.25,78694.28,5.3,0.04706,4e-05,6.54465]
[1777828527922,37.25,78694.08,5.3,0.04705,4e-05,6.54329]
[1777828533867,37.24,78694.08,5.3,0.04702,4e-05,6.53864]
[1777828544944,37.24,78693.95,5.3,0.047,4e-05,6.53625]
[1777828549979,37.24,78694.37,5.3,0.047,4e-05,6.53717]
[1777828552020,37.24,78694.49,5.3,0.04701,4e-05,6.53771]
[1777828557031,37.24,78697.06,5.3,0.0471,4e-05,6.54811]
[1777828557417,37.24,78697.06,5.3,0.0471,4e-05,6.54811]
[1777828559056,37.24,78697.16,5.3,0.0471,4e-05,6.54838]
[1777828561268,37.24,78697.16,5.3,0.0471,4e-05,6.5482]
[1777828567101,37.23,78697.38,5.3,0.0471,4e-05,6.54773]
[1777828572136,37.23,78697.98,5.3,0.04711,4e-05,6.54951]
[1777828580193,37.23,78698.03,5.3,0.0471,4e-05,6.54825]
[1777828587243,37.23,78697.92,5.3,0.04708,4e-05,6.54648]
[1777828592278,37.22,78697.87,5.3,0.04705,4e-05,6.542]
[1777828597312,37.22,78697.52,5.3,0.04703,4e-05,6.53955]
[1777828601263,37.22,78697.39,5.3,0.04702,4e-05,6.53863]
[1777828608390,37.22,78696.66,5.3,0.04698,4e-05,6.53394]
[1777828614207,37.22,78696.66,5.3,0.04698,4e-05,6.53394]
[1777828617096,37.22,78697.05,5.3,0.04699,4e-05,6.53468]
[1777828622781,37.21,78696.88,5.3,0.04697,4e-05,6.53307]
[1777828628508,37.21,78696.95,5.3,0.04697,4e-05,6.5326]
[1777828635579,37.21,78696.91,5.3,0.04696,4e-05,6.5314]
[1777828640614,37.21,78696.59,5.3,0.04694,4e-05,6.52936]
[1777828648670,37.21,78696.84,5.3,0.04694,4e-05,6.52955]
[1777828649971,37.21,78696.84,5.3,0.04694,4e-05,6.52955]
[1777828650776,37.21,78696.84,5.3,0.04694,4e-05,6.52943]
[1777828657733,37.21,78696.76,5.3,0.04691,4e-05,6.52484]
[1777828661681,37.21,78698.67,5.3,0.04698,4e-05,6.53311]
[1777828666431,37.2,78698.29,5.3,0.04696,4e-05,6.53081]
[1777828667105,37.2,78698.29,5.3,0.04696,4e-05,6.53081]
[1777828672838,37.2,78697.72,5.3,0.04693,4e-05,6.52748]
[1777828679403,37.2,78700.7,5.3,0.04705,4e-05,6.54056]
[1777828685929,37.2,78700.56,5.3,0.04703,4e-05,6.53873]
[1777828690401,37.2,78700.56,5.3,0.04703,4e-05,6.53873]
[1777828692574,37.2,78700.56,5.3,0.04702,4e-05,6.53818]
[1777828696247,37.2,78698.06,5.3,0.04692,4e-05,6.52649]
[1777828702041,37.2,78710.72,5.3,0.04742,4e-05,6.58263]
[1777828707077,37.19,78700.77,5.3,0.04701,4e-05,6.53692]
[1777828712112,37.19,78709.9,5.3,0.04735,4e-05,6.57406]
[1777828717146,37.19,78709.58,5.3,0.04733,4e-05,6.57174]
[1777828722182,37.19,78709.98,5.3,0.04733,4e-05,6.57257]
[1777828732251,37.19,78710.05,5.3,0.04732,4e-05,6.57132]
[1777828741314,37.18,78710.18,5.3,0.04732,4e-05,6.57061]
[1777828753399,37.18,78710.01,5.3,0.04729,4e-05,6.56822]
[1777828761521,37.18,78710.01,5.3,0.04729,4e-05,6.56822]
[1777828770520,37.18,78710.08,5.3,0.04728,4e-05,6.56644]
[1777828776562,37.17,78710.16,5.3,0.04725,4e-05,6.56273]
[1777828781777,37.17,78720.67,5.3,0.04767,4e-05,6.60975]
[1777828787639,37.17,78721.96,5.3,0.04771,4e-05,6.61417]
[1777828797925,37.17,78724.19,5.3,0.04779,4e-05,6.62346]
[1777828803751,37.16,78722.1,5.3,0.04768,4e-05,6.61132]
[1777828808787,37.16,78725.42,5.3,0.0478,4e-05,6.62527]
[1777828814829,37.16,78725.42,5.3,0.04779,4e-05,6.62378]
[1777828819863,37.16,78722.19,5.3,0.04765,4e-05,6.60785]
[1777828824899,37.15,78720.93,5.3,0.04759,4e-05,6.60091]
[1777828837522,37.15,78721.03,5.3,0.04758,4e-05,6.60039]
[1777828843025,37.14,78707.32,5.3,0.04698,4e-05,6.53174]
[1777828848062,37.14,78708.68,5.3,0.04703,4e-05,6.53709]
[1777828853098,37.14,78716.31,5.3,0.04733,4e-05,6.57062]
[1777828858133,37.14,78718.99,5.3,0.04742,4e-05,6.58163]
[1777828863168,37.14,78718.94,5.3,0.04741,4e-05,6.58022]
[1777828868203,37.13,78719.63,5.3,0.04743,4e-05,6.58218]
[1777828875252,37.13,78722.91,5.3,0.04754,4e-05,6.59532]
[1777828881297,37.13,78722.32,5.3,0.04751,4e-05,6.59115]
[1777828886332,37.13,78722.51,5.3,0.0475,4e-05,6.5908]
[1777828891367,37.12,78723.99,5.3,0.04753,4e-05,6.59273]
[1777828896402,37.12,78715.43,5.3,0.04718,4e-05,6.55279]
[1777828901437,37.12,78707.44,5.3,0.04685,4e-05,6.51606]
[1777828906472,37.12,78707.5,5.3,0.04685,4e-05,6.51577]
[1777828911506,37.12,78706.6,5.3,0.04681,4e-05,6.51115]
[1777828916542,37.12,78706.53,5.3,0.0468,4e-05,6.51026]
[1777828921577,37.11,78706.35,5.3,0.04679,4e-05,6.50888]
[1777828927813,37.11,78706.39,5.3,0.04679,4e-05,6.50894]
[1777828933661,37.11,78708.72,5.3,0.04687,4e-05,6.51811]
[1777828938696,37.11,78706.97,5.3,0.04679,4e-05,6.50964]
[1777828945745,37.11,78719.19,5.3,0.04727,4e-05,6.56356]
[1777828950781,37.11,78721.28,5.3,0.04734,4e-05,6.57208]
[1777828955815,37.1,78722.76,5.3,0.04737,4e-05,6.57442]
[1777828962865,37.1,78727.95,5.3,0.04757,4e-05,6.59634]
[1777828967900,37.1,78730.55,5.3,0.04766,4e-05,6.60699]
[1777828972936,37.1,78739.99,5.3,0.04803,4e-05,6.64855]
[1777828977971,37.09,78734.22,5.3,0.04778,4e-05,6.62062]
[1777828985020,37.09,78732.7,5.3,0.0477,4e-05,6.61168]
[1777828990055,37.09,78732.0,5.3,0.04766,4e-05,6.60702]
[1777828995090,37.08,78730.94,5.3,0.0476,4e-05,6.60076]
[1777829000126,37.08,78734.11,5.3,0.04772,4e-05,6.61371]
[1777829005161,37.08,78737.26,5.3,0.04783,4e-05,6.62643]
[1777829010195,37.07,78746.02,5.3,0.04817,4e-05,6.6646]
[1777829015231,37.07,78746.21,5.3,0.04813,4e-05,6.66014]
[1777829020266,37.07,78750.96,5.3,0.04831,4e-05,6.67999]
[1777829025301,37.06,78756.36,5.3,0.04851,4e-05,6.70282]
[1777829025740,37.06,78756.36,5.3,0.04851,4e-05,6.70282]
[1777829031344,37.06,78762.57,5.3,0.04874,4e-05,6.72871]
[1777829036722,37.05,78749.37,5.3,0.04818,4e-05,6.66586]
[1777829042421,37.05,78750.53,5.3,0.04821,4e-05,6.66906]
[1777829047456,37.04,78758.13,5.3,0.04851,4e-05,6.70215]
[1777829052492,37.04,78755.93,5.3,0.0484,4e-05,6.69014]
[1777829057527,37.04,78756.27,5.3,0.04839,4e-05,6.68948]
[1777829062562,37.03,78763.43,5.3,0.04867,4e-05,6.72052]
[1777829067752,37.03,78764.7,5.3,0.0487,4e-05,6.72426]
[1777829073640,37.02,78763.35,5.3,0.0486,4e-05,6.7121]
[1777829078674,37.02,78765.17,5.3,0.04866,4e-05,6.7184]
[1777829083710,37.02,78765.76,5.3,0.04866,4e-05,6.71901]
[1777829088773,37.01,78762.66,5.3,0.04851,4e-05,6.70264]
[1777829094787,37.01,78761.21,5.3,0.04843,4e-05,6.69362]
[1777829099822,37.0,78758.85,5.3,0.04832,4e-05,6.68093]
[1777829104858,37.0,78761.17,5.3,0.0484,4e-05,6.68982]
[1777829109893,37.0,78761.24,5.3,0.04839,4e-05,6.68831]
[1777829114929,36.99,78761.16,5.3,0.04837,4e-05,6.68615]
[1777829121978,36.99,78761.16,5.3,0.04834,4e-05,6.6837]
[1777829127013,36.98,78759.87,5.3,0.04828,4e-05,6.67608]
[1777829133056,36.98,78764.93,5.3,0.04844,4e-05,6.69379]
[1777829138091,36.98,78765.34,5.3,0.04844,4e-05,6.69383]
[1777829143125,36.97,78766.42,5.3,0.04847,4e-05,6.69691]
[1777829148161,36.97,78766.6,5.3,0.04846,4e-05,6.69585]
[1777829153196,36.96,78775.33,5.3,0.0488,4e-05,6.73413]
[1777829155682,36.96,78775.02,5.3,0.04878,4e-05,6.73225]
[1777829157219,36.96,78780.01,5.3,0.04898,4e-05,6.75445]
[1777829158847,36.96,78784.41,5.3,0.04916,4e-05,6.77442]
[1777829168303,36.95,78770.6,5.3,0.04855,4e-05,6.70584]
[1777829173339,36.95,78764.53,5.3,0.04828,4e-05,6.67619]
[1777829178374,36.95,78764.42,5.3,0.04826,4e-05,6.67407]
[1777829183408,36.94,78764.61,5.3,0.04826,4e-05,6.67337]
[1777829188444,36.94,78769.14,5.3,0.04843,4e-05,6.69262]
[1777829193479,36.94,78769.25,5.3,0.04839,4e-05,6.68805]
[1777829198514,36.93,78772.73,5.3,0.04852,4e-05,6.70239]
[1777829198892,36.93,78772.73,5.3,0.04852,4e-05,6.70239]
[1777829204556,36.93,78772.78,5.3,0.0485,4e-05,6.70051]
[1777829209591,36.93,78773.0,5.3,0.0485,4e-05,6.69978]
[1777829214628,36.92,78772.24,5.3,0.04845,4e-05,6.69458]
[1777829219663,36.92,78769.56,5.3,0.04832,4e-05,6.68025]
[1777829222684,36.92,78755.18,5.3,0.04773,4e-05,6.6135]
[1777829228726,36.91,78754.86,5.3,0.04771,4e-05,6.61078]
[1777829231925,36.91,78737.46,5.3,0.047,4e-05,6.53097]
[1777829237008,36.91,78741.16,5.3,0.04715,4e-05,6.5473]
[1777829242970,36.91,78741.08,5.3,0.04714,4e-05,6.54634]
[1777829248869,36.91,78749.62,5.3,0.04747,4e-05,6.58428]
[1777829253903,36.91,78751.58,5.3,0.04752,4e-05,6.58894]
[1777829253950,36.91,78751.58,5.3,0.04752,4e-05,6.58894]
[1777829259947,36.91,78752.44,5.3,0.04755,4e-05,6.59187]
[1777829264981,36.9,78752.48,5.3,0.04754,4e-05,6.59129]
[1777829271023,36.9,78752.47,5.3,0.04753,4e-05,6.59041]
[1777829278975,36.9,78752.23,5.3,0.04752,4e-05,6.58845]
[1777829284122,36.9,78752.5,5.3,0.04752,4e-05,6.58901]
[1777829289157,36.9,78752.07,5.3,0.0475,4e-05,6.58654]
[1777829294193,36.9,78751.03,5.3,0.04745,4e-05,6.58134]
[1777829299228,36.9,78738.74,5.3,0.04696,4e-05,6.5252]
[1777829304262,36.9,78738.45,5.3,0.04694,4e-05,6.52381]
[1777829309528,36.9,78733.53,5.3,0.04675,4e-05,6.50143]
[1777829315340,36.9,78730.54,5.3,0.04661,4e-05,6.48454]
[1777829320376,36.9,78731.17,5.3,0.04663,4e-05,6.48734]
[1777829325411,36.9,78731.14,5.3,0.04663,4e-05,6.48708]
[1777829330446,36.9,78731.1,5.3,0.04663,4e-05,6.48673]
[1777829337495,36.9,78730.92,5.3,0.04662,4e-05,6.48565]
[1777829344545,36.89,78729.96,5.3,0.04658,4e-05,6.48099]
[1777829352600,36.89,78727.89,5.3,0.04649,4e-05,6.47127]
[1777829355244,36.89,78727.42,5.3,0.04647,4e-05,6.46907]
[1777829359551,36.89,78727.42,5.3,0.04647,4e-05,6.46904]
[1777829362149,36.89,78727.45,5.3,0.04647,4e-05,6.46894]
[1777829362907,36.89,78727.45,5.3,0.04647,4e-05,6.46894]
[1777829363621,36.89,78727.45,5.3,0.04647,4e-05,6.46885]
[1777829364431,36.89,78727.45,5.3,0.04647,4e-05,6.46885]
[1777829365271,36.89,78727.45,5.3,0.04647,4e-05,6.4688]
[1777829371734,36.89,78727.27,5.3,0.04644,4e-05,6.46432]
[1777829376770,36.89,78727.15,5.3,0.04643,4e-05,6.46373]
[1777829382814,36.89,78726.46,5.3,0.0464,4e-05,6.46013]
[1777829390869,36.89,78725.96,5.3,0.04638,4e-05,6.4575]
[1777829399935,36.89,78725.16,5.3,0.04634,4e-05,6.45351]
[1777829404973,36.89,78725.93,5.3,0.04637,4e-05,6.45687]
[1777829411016,36.89,78725.93,5.3,0.04637,4e-05,6.45676]
[1777829417059,36.89,78725.96,5.3,0.04637,4e-05,6.45684]
[1777829423103,36.89,78725.26,5.3,0.04634,4e-05,6.45367]
[1777829428138,36.89,78723.79,5.3,0.04628,4e-05,6.44711]
[1777829436194,36.89,78723.86,5.3,0.04627,4e-05,6.44423]
[1777829438015,36.89,78723.86,5.3,0.04627,4e-05,6.44423]
[1777829443245,36.89,78725.66,5.3,0.04634,4e-05,6.45259]
[1777829448278,36.89,78727.23,5.3,0.0464,4e-05,6.45971]
[1777829449151,36.89,78727.23,5.3,0.0464,4e-05,6.45971]
[1777829454320,36.89,78736.89,5.3,0.04678,4e-05,6.50298]
[1777829459355,36.89,78734.55,5.3,0.04669,4e-05,6.49204]
[1777829460160,36.89,78734.55,5.3,0.04669,4e-05,6.49204]
[1777829465397,36.89,78735.09,5.3,0.0467,4e-05,6.49408]
[1777829471439,36.89,78734.96,5.3,0.04669,4e-05,6.49306]
[1777829479496,36.89,78735.35,5.3,0.04671,4e-05,6.49423]
[1777829488559,36.88,78735.39,5.3,0.0467,4e-05,6.49369]
[1777829500643,36.88,78735.42,5.3,0.04667,4e-05,6.48946]
[1777829505678,36.88,78735.21,5.3,0.04666,4e-05,6.4881]
[1777829516755,36.88,78732.31,5.3,0.04654,4e-05,6.47428]
[1777829521790,36.88,78732.34,5.3,0.04653,4e-05,6.47409]
[1777829526825,36.88,78732.45,5.3,0.04654,4e-05,6.47424]
[1777829531860,36.88,78734.82,5.3,0.04663,4e-05,6.48454]
[1777829537901,36.88,78735.37,5.3,0.04664,4e-05,6.4865]
[1777829543944,36.88,78735.27,5.3,0.04663,4e-05,6.48552]
[1777829548979,36.87,78734.7,5.3,0.04661,4e-05,6.48252]
[1777829555255,36.87,78734.73,5.3,0.04658,4e-05,6.47883]
[1777829563077,36.87,78734.91,5.3,0.04658,4e-05,6.47897]
[1777829568112,36.87,78737.99,5.3,0.0467,4e-05,6.49245]
[1777829574155,36.87,78737.94,5.3,0.04669,4e-05,6.49156]
[1777829579280,36.87,78738.25,5.3,0.0467,4e-05,6.49237]
[1777829585232,36.87,78742.63,5.3,0.04687,4e-05,6.51143]
[1777829587592,36.87,78748.73,5.3,0.04711,4e-05,6.53882]
[1777829595302,36.86,78755.59,5.3,0.04737,4e-05,6.56845]
[1777829601346,36.86,78754.49,5.3,0.04732,4e-05,6.56237]
[1777829606381,36.86,78756.82,5.3,0.04741,4e-05,6.57219]
[1777829612423,36.86,78757.29,5.3,0.04739,4e-05,6.57001]
[1777829617458,36.86,78754.34,5.3,0.04727,4e-05,6.55583]
[1777829622494,36.86,78753.97,5.3,0.04725,4e-05,6.55357]
[1777829627529,36.85,78755.63,5.3,0.04731,4e-05,6.56053]
[1777829632564,36.85,78754.93,5.3,0.04727,4e-05,6.55668]
[1777829637599,36.85,78755.07,5.3,0.04727,4e-05,6.55668]
[1777829649683,36.85,78755.1,5.3,0.04726,4e-05,6.5554]
[1777829654718,36.85,78755.91,5.3,0.04729,4e-05,6.55856]
[1777829659753,36.85,78755.61,5.3,0.04727,4e-05,6.55668]
[1777829666802,36.85,78755.6,5.3,0.04727,4e-05,6.55599]
[1777829671837,36.84,78755.78,5.3,0.04725,4e-05,6.55301]
[1777829676871,36.84,78756.09,5.3,0.04726,4e-05,6.55402]
[1777829681906,36.84,78756.73,5.3,0.04728,4e-05,6.55654]
[1777829686942,36.84,78757.05,5.3,0.04729,4e-05,6.55761]
[1777829692983,36.84,78757.42,5.3,0.0473,4e-05,6.55883]
[1777829703057,36.84,78757.39,5.3,0.04729,4e-05,6.55795]
[1777829708092,36.84,78757.74,5.3,0.0473,4e-05,6.55919]
[1777829713129,36.84,78757.79,5.3,0.0473,4e-05,6.55908]
[1777829720179,36.84,78757.83,5.3,0.0473,4e-05,6.5588]
[1777829725214,36.84,78758.83,5.3,0.04734,4e-05,6.56305]
[1777829733270,36.84,78758.44,5.3,0.04729,4e-05,6.55733]
[1777829738305,36.84,78758.44,5.3,0.04729,4e-05,6.55704]
[1777829743339,36.83,78771.48,5.3,0.04781,4e-05,6.61621]
[1777829749382,36.83,78771.61,5.3,0.04781,4e-05,6.61589]
[1777829754417,36.83,78782.2,5.3,0.04824,4e-05,6.66364]
[1777829759452,36.83,78783.0,5.3,0.04826,4e-05,6.66608]
[1777829764487,36.83,78783.4,5.3,0.04826,4e-05,6.66657]
[1777829771536,36.82,78783.67,5.3,0.04825,4e-05,6.66585]
[1777829776570,36.82,78775.37,5.3,0.0479,4e-05,6.62631]
[1777829782613,36.82,78775.37,5.3,0.04789,4e-05,6.62494]
[1777829787647,36.81,78773.42,5.3,0.0478,4e-05,6.61489]
[1777829792685,36.81,78771.97,5.3,0.04771,4e-05,6.60389]
[1777829797720,36.81,78772.0,5.3,0.0477,4e-05,6.60313]
[1777829802755,36.81,78772.25,5.3,0.04771,4e-05,6.60339]
[1777829807790,36.81,78778.4,5.3,0.04795,4e-05,6.63063]
[1777829812825,36.81,78779.01,5.3,0.04796,4e-05,6.63231]
[1777829817860,36.8,78778.52,5.3,0.04793,4e-05,6.62891]
[1777829825736,36.8,78778.6,5.3,0.04793,4e-05,6.62836]
[1777829830951,36.8,78778.06,5.3,0.04789,4e-05,6.62379]
[1777829832399,36.8,78778.06,5.3,0.04789,4e-05,6.62379]
[1777829832407,36.8,78778.2,5.3,0.04789,4e-05,6.62397]
[1777829832550,36.8,78778.2,5.3,0.04789,4e-05,6.62397]
[1777829838000,36.8,78798.95,5.3,0.04875,4e-05,6.72053]
[1777829843035,36.8,78798.63,5.3,0.04874,4e-05,6.71968]
[1777829843550,36.8,78798.63,5.3,0.04874,4e-05,6.71968]
[1777829849077,36.8,78798.5,5.3,0.04874,4e-05,6.71972]
[1777829856127,36.8,78798.27,5.3,0.04871,4e-05,6.71591]
[1777829861161,36.8,78797.9,5.3,0.0487,4e-05,6.71463]
[1777829866197,36.8,78797.69,5.3,0.0487,4e-05,6.71405]
[1777829869426,36.8,78797.37,5.3,0.04868,4e-05,6.71272]
[1777829869527,36.8,78792.47,5.3,0.04848,4e-05,6.6902]
[1777829876267,36.8,78788.95,5.3,0.04832,4e-05,6.67151]
[1777829881302,36.79,78785.71,5.3,0.04817,4e-05,6.65461]
[1777829889360,36.79,78785.39,5.3,0.04813,4e-05,6.65011]
[1777829891666,36.79,78785.07,5.3,0.04811,4e-05,6.64788]
[1777829891767,36.79,78785.07,5.3,0.0481,4e-05,6.6475]
[1777829897416,36.79,78784.37,5.3,0.04808,4e-05,6.64519]
[1777829904465,36.79,78786.71,5.3,0.04819,4e-05,6.65691]
[1777829905391,36.79,78786.71,5.3,0.04819,4e-05,6.65691]
[1777829906480,36.79,78786.78,5.3,0.04819,4e-05,6.65694]
[1777829911516,36.79,78786.39,5.3,0.04813,4e-05,6.64966]
[1777829916580,36.78,78787.56,5.3,0.04816,4e-05,6.6534]
[1777829917558,36.78,78787.95,5.3,0.04818,4e-05,6.65489]
[1777829918581,36.78,78787.95,5.3,0.04818,4e-05,6.65489]
[1777829919473,36.78,78788.98,5.3,0.04822,4e-05,6.65975]
[1777829924607,36.78,78794.04,5.3,0.04843,4e-05,6.68309]
[1777829929134,36.78,78794.67,5.3,0.04845,4e-05,6.68622]
[1777829934677,36.78,78797.45,5.3,0.04857,4e-05,6.69955]
[1777829939712,36.78,78798.82,5.3,0.04863,4e-05,6.70616]
[1777829944747,36.78,78808.35,5.3,0.04903,4e-05,6.75056]
[1777829946653,36.78,78809.37,5.3,0.04907,4e-05,6.7553]
[1777829951796,36.78,78810.51,5.3,0.04912,4e-05,6.76052]
[1777829956831,36.78,78810.46,5.3,0.04911,4e-05,6.76026]
[1777829961866,36.78,78803.9,5.3,0.04884,4e-05,6.72975]
[1777829966901,36.78,78802.33,5.3,0.04878,4e-05,6.7228]
[1777829972680,36.79,78790.27,5.3,0.04827,4e-05,6.66407]
[1777829973199,36.79,78790.27,5.3,0.04827,4e-05,6.66407]
[1777829973220,36.79,78790.05,5.3,0.04826,4e-05,6.66323]
[1777829973689,36.79,78790.05,5.3,0.04826,4e-05,6.66323]
[1777829973756,36.79,78790.05,5.3,0.04826,4e-05,6.66323]
[1777829978985,36.78,78785.52,5.3,0.04805,4e-05,6.64025]
[1777829985027,36.78,78779.92,5.3,0.04781,4e-05,6.61246]
[1777829990062,36.77,78777.53,5.3,0.0477,4e-05,6.60006]
[1777829991008,36.77,78777.53,5.3,0.0477,4e-05,6.60006]
[1777829998118,36.77,78777.6,5.3,0.04768,4e-05,6.59835]
[1777830004163,36.77,78778.87,5.3,0.04772,4e-05,6.60277]
[1777830009198,36.77,78778.86,5.3,0.04771,4e-05,6.60158]
[1777830014233,36.76,78786.12,5.3,0.04799,4e-05,6.63378]
[1777830015510,36.76,78786.12,5.3,0.04799,4e-05,6.63378]
[1777830019824,36.76,78782.42,5.3,0.04784,4e-05,6.61586]
[1777830020275,36.76,78782.54,5.3,0.04784,4e-05,6.61599]
[1777830026317,36.77,78782.59,5.3,0.04786,4e-05,6.61822]
[1777830031351,36.77,78789.46,5.3,0.04813,4e-05,6.64791]
[1777830032117,36.77,78789.46,5.3,0.04813,4e-05,6.64791]
[1777830037394,36.77,78788.75,5.3,0.04811,4e-05,6.64623]
[1777830042750,36.77,78788.49,5.3,0.04811,4e-05,6.64628]
[1777830048471,36.78,78788.51,5.3,0.04813,4e-05,6.64777]
[1777830053507,36.78,78789.35,5.3,0.04817,4e-05,6.65271]
[1777830059550,36.78,78789.23,5.3,0.04818,4e-05,6.65334]
[1777830066598,36.78,78789.48,5.3,0.0482,4e-05,6.65576]
[1777830071634,36.79,78789.39,5.3,0.0482,4e-05,6.65634]
[1777830077676,36.79,78789.36,5.3,0.04821,4e-05,6.65717]
[1777830083718,36.79,78787.26,5.3,0.04813,4e-05,6.64839]
[1777830088753,36.79,78790.16,5.3,0.04826,4e-05,6.66252]
[1777830095802,36.79,78790.04,5.3,0.04824,4e-05,6.6595]
[1777830106878,36.79,78789.88,5.3,0.04825,4e-05,6.66026]
[1777830111914,36.8,78789.91,5.3,0.04825,4e-05,6.66105]
[1777830117956,36.8,78789.97,5.3,0.04826,4e-05,6.66211]
[1777830125530,36.8,78789.75,5.3,0.04826,4e-05,6.66148]
[1777830131047,36.8,78790.0,5.3,0.04828,4e-05,6.66391]
[1777830141117,36.8,78789.72,5.3,0.04828,4e-05,6.66384]
[1777830146152,36.8,78788.48,5.3,0.04823,4e-05,6.65873]
[1777830151186,36.81,78788.96,5.3,0.04824,4e-05,6.65819]
[1777830156222,36.81,78789.12,5.3,0.04825,4e-05,6.65955]
[1777830163271,36.81,78788.91,5.3,0.04825,4e-05,6.65944]
[1777830169315,36.81,78783.62,5.3,0.04804,4e-05,6.6358]
[1777830175357,36.81,78783.1,5.3,0.04803,4e-05,6.6344]
[1777830182406,36.81,78783.15,5.3,0.04804,4e-05,6.63579]
[1777830187441,36.82,78782.77,5.3,0.04803,4e-05,6.63488]
[1777830192476,36.82,78781.72,5.3,0.048,4e-05,6.63093]
[1777830200532,36.82,78780.33,5.3,0.04795,4e-05,6.62595]
[1777830205567,36.82,78780.26,5.3,0.04796,4e-05,6.62657]
[1777830210601,36.82,78780.51,5.3,0.04798,4e-05,6.62864]
[1777830217651,36.83,78780.51,5.3,0.04796,4e-05,6.62651]
[1777830222689,36.83,78780.51,5.3,0.04797,4e-05,6.6274]
[1777830229738,36.83,78780.6,5.3,0.04799,4e-05,6.62903]
[1777830238801,36.83,78780.49,5.3,0.048,4e-05,6.63022]
[1777830246858,36.84,78787.44,5.3,0.04829,4e-05,6.66353]
[1777830252900,36.84,78792.94,5.3,0.04853,4e-05,6.68941]
[1777830257935,36.84,78792.83,5.3,0.04852,4e-05,6.68923]
[1777830262975,36.84,78793.62,5.3,0.04856,4e-05,6.69322]
[1777830268006,36.84,78793.67,5.3,0.04856,4e-05,6.69378]
[1777830273040,36.84,78793.92,5.3,0.04855,4e-05,6.69188]
[1777830279081,36.84,78795.36,5.3,0.04862,4e-05,6.69898]
[1777830284117,36.84,78798.02,5.3,0.04873,4e-05,6.7116]
[1777830289152,36.84,78797.34,5.3,0.04871,4e-05,6.70872]
[1777830294192,36.84,78797.47,5.3,0.04871,4e-05,6.7096]
[1777830301241,36.84,78796.32,5.3,0.04867,4e-05,6.70468]
[1777830306277,36.84,78795.57,5.3,0.04864,4e-05,6.70156]
[1777830313326,36.85,78795.71,5.3,0.04865,4e-05,6.70276]
[1777830319368,36.85,78795.75,5.3,0.04866,4e-05,6.70344]
[1777830324403,36.85,78795.75,5.3,0.04866,4e-05,6.70388]
[1777830331452,36.85,78794.07,5.3,0.04858,4e-05,6.69337]
[1777830336487,36.85,78793.94,5.3,0.04858,4e-05,6.6933]
[1777830341521,36.85,78781.53,5.3,0.04807,4e-05,6.63683]
[1777830347060,36.85,78779.74,5.3,0.04801,4e-05,6.62958]
[1777830352599,36.86,78779.79,5.3,0.04802,4e-05,6.63101]
[1777830358641,36.86,78779.62,5.3,0.04803,4e-05,6.63145]
[1777830360387,36.86,78779.41,5.3,0.04802,4e-05,6.63068]
[1777830360655,36.86,78777.26,5.3,0.04793,4e-05,6.62101]
[1777830365690,36.86,78772.15,5.3,0.04771,4e-05,6.59607]
[1777830370725,36.85,78769.51,5.3,0.04759,4e-05,6.5828]
[1777830375760,36.85,78769.44,5.3,0.04758,4e-05,6.58143]
[1777830376741,36.85,78769.44,5.3,0.04758,4e-05,6.58143]
[1777830376799,36.85,78769.44,5.3,0.04758,4e-05,6.58143]
[1777830376974,36.85,78771.87,5.3,0.04768,4e-05,6.59219]
[1777830378788,36.85,78785.93,5.3,0.04825,4e-05,6.6571]
[1777830382282,36.85,78783.33,5.3,0.04815,4e-05,6.64588]
[1777830387854,36.86,78782.32,5.3,0.04813,4e-05,6.64288]
[1777830394902,36.86,78780.89,5.3,0.04806,4e-05,6.63494]
[1777830399938,36.86,78780.89,5.3,0.04808,4e-05,6.63677]
[1777830404973,36.87,78781.83,5.3,0.04813,4e-05,6.64264]
[1777830410008,36.87,78781.73,5.3,0.04814,4e-05,6.6437]
[1777830415043,36.87,78782.73,5.3,0.0482,4e-05,6.64981]
[1777830420078,36.88,78782.44,5.3,0.0482,4e-05,6.64991]
[1777830425113,36.88,78783.36,5.3,0.04825,4e-05,6.65554]
[1777830430148,36.88,78785.37,5.3,0.04834,4e-05,6.66615]
[1777830431144,36.88,78785.37,5.3,0.04834,4e-05,6.66615]
[1777830436190,36.88,78784.66,5.3,0.04833,4e-05,6.66451]
[1777830441650,36.89,78783.63,5.3,0.04829,4e-05,6.66032]
[1777830449283,36.89,78784.52,5.3,0.04836,4e-05,6.66753]
[1777830454318,36.89,78783.83,5.3,0.04832,4e-05,6.66241]
[1777830461367,36.9,78784.66,5.3,0.04837,4e-05,6.66831]
[1777830470430,36.9,78784.51,5.3,0.04839,4e-05,6.67024]
[1777830475465,36.91,78783.95,5.3,0.04838,4e-05,6.66914]
[1777830481507,36.91,78784.79,5.3,0.04843,4e-05,6.6748]
[1777830487198,36.91,78784.82,5.3,0.04845,4e-05,6.67638]
[1777830492584,36.92,78772.29,5.3,0.04795,4e-05,6.62059]
[1777830493208,36.92,78772.29,5.3,0.04795,4e-05,6.62059]
[1777830497768,36.92,78767.6,5.3,0.04777,4e-05,6.6007]
[1777830497792,36.92,78767.53,5.3,0.04777,4e-05,6.6008]
[1777830498243,36.92,78767.53,5.3,0.04777,4e-05,6.6008]
[1777830498626,36.92,78764.78,5.3,0.04766,4e-05,6.58812]
[1777830502769,36.92,78763.92,5.3,0.04764,4e-05,6.58553]
[1777830502870,36.92,78763.92,5.3,0.04764,4e-05,6.58598]
[1777830508695,36.92,78759.47,5.3,0.04746,4e-05,6.56528]
[1777830513731,36.92,78755.05,5.3,0.04726,4e-05,6.54163]
[1777830519773,36.92,78754.62,5.3,0.04724,4e-05,6.53957]
[1777830525817,36.92,78754.71,5.3,0.04724,4e-05,6.53985]
[1777830531858,36.92,78753.97,5.3,0.04721,4e-05,6.53629]
[1777830539915,36.92,78751.63,5.3,0.04711,4e-05,6.52531]
[1777830545957,36.92,78750.9,5.3,0.04708,4e-05,6.52171]
[1777830550992,36.92,78750.9,5.3,0.04708,4e-05,6.52141]
[1777830554016,36.92,78765.46,5.3,0.04766,4e-05,6.58748]
[1777830556011,36.92,78769.17,5.3,0.04781,4e-05,6.6043]
[1777830556112,36.92,78769.32,5.3,0.04782,4e-05,6.60462]
[1777830560426,36.92,78770.53,5.3,0.04787,4e-05,6.61118]
[1777830561065,36.92,78770.4,5.3,0.04787,4e-05,6.61093]
[1777830566100,36.92,78770.72,5.3,0.04787,4e-05,6.61122]
[1777830571135,36.92,78769.87,5.3,0.04781,4e-05,6.60299]
[1777830576596,36.92,78770.19,5.3,0.04781,4e-05,6.60375]
[1777830576696,36.91,78770.19,5.3,0.04781,4e-05,6.60358]
[1777830577386,36.91,78770.19,5.3,0.04781,4e-05,6.60358]
[1777830577487,36.92,78770.19,5.3,0.04782,4e-05,6.60394]
[1777830580426,36.91,78770.96,5.3,0.04784,4e-05,6.60694]
[1777830581205,36.92,78771.44,5.3,0.04787,4e-05,6.6095]
[1777830586240,36.92,78771.59,5.3,0.04789,4e-05,6.61193]
[1777830591275,36.92,78771.61,5.3,0.0479,4e-05,6.61369]
[1777830596310,36.93,78771.13,5.3,0.0479,4e-05,6.61308]
[1777830602940,36.93,78771.02,5.3,0.04791,4e-05,6.6138]
[1777830612423,36.93,78771.16,5.3,0.04794,4e-05,6.61794]
[1777830618030,36.94,78770.76,5.3,0.04794,4e-05,6.6172]
[1777830618091,36.94,78765.8,5.3,0.04774,4e-05,6.59478]
[1777830618843,36.94,78765.8,5.3,0.04774,4e-05,6.59478]
[1777830618930,36.94,78763.19,5.3,0.04763,4e-05,6.58317]
[1777830624507,36.94,78761.72,5.3,0.04759,4e-05,6.57847]
[1777830627680,36.94,78761.27,5.3,0.04758,4e-05,6.57675]
[1777830627778,36.94,78761.24,5.3,0.04758,4e-05,6.57728]
[1777830629640,36.94,78759.98,5.3,0.04753,4e-05,6.57115]
[1777830629695,36.94,78759.89,5.3,0.04752,4e-05,6.57074]
[1777830631251,36.94,78759.89,5.3,0.04752,4e-05,6.57074]
[1777830631258,36.94,78759.89,5.3,0.04752,4e-05,6.57074]
[1777830632015,36.94,78759.92,5.3,0.04753,4e-05,6.57123]
[1777830632526,36.94,78759.95,5.3,0.04751,4e-05,6.56834]
[1777830632654,36.94,78759.98,5.3,0.04751,4e-05,6.56829]
[1777830635868,36.94,78759.28,5.3,0.04748,4e-05,6.56475]
[1777830635945,36.94,78758.74,5.3,0.04746,4e-05,6.56211]
[1777830640859,36.95,78757.75,5.3,0.04743,4e-05,6.5591]
[1777830640914,36.95,78757.29,5.3,0.04741,4e-05,6.55739]
[1777830645969,36.95,78756.97,5.3,0.0474,4e-05,6.55549]
[1777830646068,36.95,78756.97,5.3,0.04739,4e-05,6.5552]
[1777830649877,36.95,78756.5,5.3,0.04739,4e-05,6.55425]
[1777830649979,36.95,78756.5,5.3,0.04739,4e-05,6.55465]
[1777830655815,36.95,78747.52,5.3,0.04702,4e-05,6.5133]
[1777830656366,36.95,78747.52,5.3,0.04702,4e-05,6.5133]
[1777830662864,36.95,78747.8,5.3,0.04703,4e-05,6.51419]
[1777830667899,36.95,78751.14,5.3,0.04716,4e-05,6.52909]
[1777830668377,36.95,78751.14,5.3,0.04716,4e-05,6.52909]
[1777830673941,36.95,78751.12,5.3,0.04716,4e-05,6.5287]
[1777830678976,36.95,78751.43,5.3,0.04717,4e-05,6.52991]
[1777830684012,36.94,78751.18,5.3,0.04716,4e-05,6.52863]
[1777830690053,36.94,78751.11,5.3,0.04716,4e-05,6.5282]
[1777830697101,36.94,78751.22,5.3,0.04714,4e-05,6.52527]
[1777830704151,36.94,78751.14,5.3,0.04713,4e-05,6.52489]
[1777830714221,36.94,78751.18,5.3,0.04714,4e-05,6.52513]
[1777830721272,36.94,78751.04,5.3,0.04713,4e-05,6.52459]
[1777830726307,36.94,78751.67,5.3,0.04716,4e-05,6.52753]
[1777830731342,36.95,78751.77,5.3,0.04716,4e-05,6.52806]
[1777830742419,36.95,78751.47,5.3,0.04715,4e-05,6.52689]
[1777830747147,36.95,78750.2,5.3,0.0471,4e-05,6.52121]
[1777830747395,36.95,78750.2,5.3,0.0471,4e-05,6.52121]
[1777830753495,36.95,78734.4,5.3,0.04645,4e-05,6.44702]
[1777830754468,36.95,78734.4,5.3,0.04645,4e-05,6.44702]
[1777830760545,36.95,78731.9,5.3,0.04636,4e-05,6.43645]
[1777830765580,36.95,78728.7,5.3,0.04624,4e-05,6.4225]
[1777830770615,36.95,78722.85,5.3,0.04601,4e-05,6.39683]
[1777830776656,36.95,78720.93,5.3,0.04594,4e-05,6.38902]
[1777830781692,36.95,78724.97,5.3,0.04611,4e-05,6.40762]
[1777830786728,36.95,78728.72,5.3,0.04626,4e-05,6.42485]
[1777830787502,36.95,78728.72,5.3,0.04626,4e-05,6.42485]
[1777830792770,36.95,78728.59,5.3,0.04626,4e-05,6.4246]
[1777830798511,36.95,78728.73,5.3,0.04626,4e-05,6.42553]
[1777830803846,36.96,78728.5,5.3,0.04626,4e-05,6.42488]
[1777830810896,36.96,78728.57,5.3,0.04627,4e-05,6.42566]
[1777830815931,36.96,78727.57,5.3,0.04621,4e-05,6.4182]
[1777830821973,36.96,78727.21,5.3,0.0462,4e-05,6.41708]
[1777830827009,36.96,78727.15,5.3,0.0462,4e-05,6.41722]
[1777830839091,36.96,78727.08,5.3,0.04621,4e-05,6.4179]
[1777830851176,36.96,78730.79,5.3,0.04636,4e-05,6.43553]
[1777830856211,36.96,78730.33,5.3,0.04634,4e-05,6.43375]
[1777830861246,36.96,78730.22,5.3,0.04634,4e-05,6.43356]
[1777830866281,36.96,78729.13,5.3,0.0463,4e-05,6.42898]
[1777830871316,36.97,78729.36,5.3,0.04629,4e-05,6.42701]
[1777830879372,36.97,78729.79,5.3,0.04631,4e-05,6.42952]
[1777830887428,36.97,78729.19,5.3,0.0463,4e-05,6.42747]
[1777830892464,36.97,78730.29,5.3,0.04634,4e-05,6.43277]
[1777830892608,36.97,78730.29,5.3,0.04634,4e-05,6.43277]
[1777830899513,36.97,78730.42,5.3,0.04635,4e-05,6.43381]
[1777830906337,36.97,78732.6,5.3,0.04644,4e-05,6.44388]
[1777830915626,36.97,78727.38,5.3,0.04624,4e-05,6.42116]
[1777830916019,36.97,78727.38,5.3,0.04624,4e-05,6.42116]
[1777830925696,36.97,78727.81,5.3,0.04627,4e-05,6.424]
[1777830930731,36.97,78727.58,5.3,0.04626,4e-05,6.42336]
[1777830938787,36.98,78727.53,5.3,0.04624,4e-05,6.42043]
[1777830946915,36.98,78727.71,5.3,0.04625,4e-05,6.42157]
[1777830947027,36.98,78727.71,5.3,0.04625,4e-05,6.42157]
[1777830948223,36.98,78727.71,5.3,0.04626,4e-05,6.42188]
[1777830953892,36.98,78727.68,5.3,0.04626,4e-05,6.42229]
[1777830958928,36.98,78727.72,5.3,0.04626,4e-05,6.42285]
[1777830971012,36.98,78727.68,5.3,0.04627,4e-05,6.42357]
[1777830977055,36.98,78727.65,5.3,0.04627,4e-05,6.42388]
[1777830982089,36.98,78727.54,5.3,0.04627,4e-05,6.42375]
[1777830987125,36.98,78727.54,5.3,0.04628,4e-05,6.42411]
[1777830987704,36.98,78727.54,5.3,0.04628,4e-05,6.42411]
[1777830999209,36.98,78727.7,5.3,0.04627,4e-05,6.42237]
[1777831004250,36.99,78727.67,5.3,0.04627,4e-05,6.4226]
[1777831011300,36.99,78729.92,5.3,0.04636,4e-05,6.43322]
[1777831019354,36.99,78727.63,5.3,0.04628,4e-05,6.42346]
[1777831031337,36.99,78727.64,5.3,0.04628,4e-05,6.42387]
[1777831031431,36.99,78727.64,5.3,0.04628,4e-05,6.42387]
[1777831032588,36.99,78727.64,5.3,0.04629,4e-05,6.42437]
[1777831037336,36.99,78727.64,5.3,0.04629,4e-05,6.42458]
[1777831043523,36.99,78727.42,5.3,0.04628,4e-05,6.42421]
[1777831048558,36.99,78727.49,5.3,0.04629,4e-05,6.42494]
[1777831058628,36.99,78727.45,5.3,0.04627,4e-05,6.42209]
[1777831063663,36.99,78727.42,5.3,0.04628,4e-05,6.42231]
[1777831072726,36.99,78727.45,5.3,0.04628,4e-05,6.42308]
[1777831083625,37.0,78727.45,5.3,0.04628,4e-05,6.42325]
[1777831088838,37.0,78725.82,5.3,0.04623,4e-05,6.41687]
[1777831093873,37.0,78725.81,5.3,0.04623,4e-05,6.41722]
[1777831099915,37.0,78725.95,5.3,0.04624,4e-05,6.41831]
[1777831106964,37.0,78724.47,5.3,0.04619,4e-05,6.41222]
[1777831113005,37.0,78724.33,5.3,0.04616,4e-05,6.40874]
[1777831118041,37.0,78724.33,5.3,0.04617,4e-05,6.40915]
[1777831124083,37.0,78723.23,5.3,0.04613,4e-05,6.40473]
[1777831132139,37.0,78723.16,5.3,0.04613,4e-05,6.4051]
[1777831141202,37.01,78725.2,5.3,0.04622,4e-05,6.41484]
[1777831146237,37.01,78724.83,5.3,0.04621,4e-05,6.4135]
[1777831151271,37.01,78721.93,5.3,0.0461,4e-05,6.40092]
[1777831157314,37.01,78719.58,5.3,0.04601,4e-05,6.39102]
[1777831162349,37.01,78719.83,5.3,0.04602,4e-05,6.3927]
[1777831167384,37.01,78719.81,5.3,0.04603,4e-05,6.39317]
[1777831173097,37.01,78719.81,5.3,0.04603,4e-05,6.39351]
[1777831178461,37.01,78725.17,5.3,0.04623,4e-05,6.4149]
[1777831183496,37.01,78725.64,5.3,0.04625,4e-05,6.41738]
[1777831188531,37.01,78725.32,5.3,0.04624,4e-05,6.41631]
[1777831197594,37.01,78727.4,5.3,0.04633,4e-05,6.42619]
[1777831202630,37.02,78726.9,5.3,0.04631,4e-05,6.42425]
[1777831207665,37.02,78729.75,5.3,0.04642,4e-05,6.43728]
[1777831212700,37.02,78733.66,5.3,0.04658,4e-05,6.45502]
[1777831217735,37.02,78733.8,5.3,0.04659,4e-05,6.4557]
[1777831223777,37.02,78736.21,5.3,0.04668,4e-05,6.46652]
[1777831228812,37.02,78736.99,5.3,0.04671,4e-05,6.46991]
[1777831233847,37.02,78726.56,5.3,0.04627,4e-05,6.4196]
[1777831238882,37.02,78726.41,5.3,0.04627,4e-05,6.41918]
[1777831244924,37.02,78726.05,5.3,0.04626,4e-05,6.41789]
[1777831249959,37.02,78725.98,5.3,0.04626,4e-05,6.41785]
[1777831254994,37.02,78726.1,5.3,0.04627,4e-05,6.41865]
[1777831262043,37.02,78722.64,5.3,0.04613,4e-05,6.40351]
[1777831267078,37.02,78719.03,5.3,0.046,4e-05,6.38782]
[1777831274127,37.02,78718.88,5.3,0.046,4e-05,6.38792]
[1777831280169,37.02,78716.16,5.3,0.0459,4e-05,6.37642]
[1777831285204,37.02,78710.61,5.3,0.04568,4e-05,6.35245]
[1777831290240,37.03,78709.7,5.3,0.04566,4e-05,6.34928]
[1777831295275,37.03,78710.16,5.3,0.04566,4e-05,6.34889]
[1777831301245,37.03,78711.53,5.3,0.04572,4e-05,6.3557]
[1777831306352,37.03,78710.71,5.3,0.0457,4e-05,6.35327]
[1777831311387,37.03,78710.7,5.3,0.04571,4e-05,6.3541]
[1777831318436,37.04,78710.13,5.3,0.0457,4e-05,6.35277]
[1777831327499,37.04,78710.08,5.3,0.04571,4e-05,6.35405]
[1777831332534,37.04,78710.41,5.3,0.04573,4e-05,6.35631]
[1777831337570,37.04,78700.49,5.3,0.04535,4e-05,6.31306]
[1777831342605,37.04,78699.24,5.3,0.04531,4e-05,6.30867]
[1777831348646,37.05,78698.41,5.3,0.04529,4e-05,6.30645]
[1777831353681,37.05,78698.07,5.3,0.04527,4e-05,6.30284]
[1777831363752,37.05,78698.07,5.3,0.04529,4e-05,6.30531]
[1777831370054,37.06,78698.11,5.3,0.04529,4e-05,6.30573]
[1777831378860,37.06,78695.85,5.3,0.04523,4e-05,6.29884]
[1777831383894,37.06,78701.93,5.3,0.04548,4e-05,6.32678]
[1777831388930,37.07,78701.91,5.3,0.04548,4e-05,6.32751]
[1777831393966,37.07,78698.95,5.3,0.04538,4e-05,6.31537]
[1777831399001,37.07,78698.72,5.3,0.04538,4e-05,6.31524]
[1777831404036,37.07,78698.5,5.3,0.04538,4e-05,6.31515]
[1777831409071,37.07,78698.5,5.3,0.04538,4e-05,6.31602]
[1777831414106,37.07,78697.96,5.3,0.04535,4e-05,6.31117]
[1777831419145,37.08,78698.04,5.3,0.04536,4e-05,6.31241]
[1777831424176,37.08,78696.81,5.3,0.04532,4e-05,6.30784]
[1777831434245,37.08,78696.81,5.3,0.04533,4e-05,6.30961]
[1777831440289,37.08,78696.71,5.3,0.04534,4e-05,6.31019]
[1777831447339,37.09,78696.71,5.3,0.04535,4e-05,6.31135]
[1777831455396,37.09,78696.8,5.3,0.04537,4e-05,6.31304]
[1777831460431,37.09,78696.08,5.3,0.04534,4e-05,6.31064]
[1777831465467,37.09,78684.5,5.3,0.0449,4e-05,6.26034]
[1777831470502,37.09,78684.24,5.3,0.0449,4e-05,6.26043]
[1777831476544,37.1,78684.14,5.3,0.04489,4e-05,6.25815]
[1777831481579,37.1,78683.75,5.3,0.04489,4e-05,6.25765]
[1777831487143,37.1,78677.13,5.3,0.04464,4e-05,6.22964]
[1777831492655,37.11,78676.95,5.3,0.04465,4e-05,6.23093]
[1777831493787,37.11,78676.95,5.3,0.04465,4e-05,6.23093]
[1777831499704,37.11,78676.43,5.3,0.04465,4e-05,6.23091]
[1777831505169,37.11,78678.86,5.3,0.04476,4e-05,6.24294]
[1777831514810,37.12,78677.04,5.3,0.04472,4e-05,6.2386]
[1777831521860,37.13,78676.1,5.3,0.04471,4e-05,6.23691]
[1777831528908,37.13,78675.87,5.3,0.04472,4e-05,6.23851]
[1777831533944,37.14,78675.7,5.3,0.04471,4e-05,6.23635]
[1777831538979,37.14,78674.45,5.3,0.04468,4e-05,6.23279]
[1777831545022,37.14,78674.55,5.3,0.04471,4e-05,6.2356]
[1777831550058,37.15,78674.69,5.3,0.04473,4e-05,6.23817]
[1777831555093,37.15,78679.99,5.3,0.04495,4e-05,6.2634]
[1777831560128,37.16,78680.81,5.3,0.045,4e-05,6.26873]
[1777831565164,37.16,78682.86,5.3,0.04509,4e-05,6.27978]
[1777831570199,37.16,78683.27,5.3,0.04512,4e-05,6.28321]
[1777831575234,37.17,78683.76,5.3,0.04516,4e-05,6.28697]
[1777831580269,37.17,78684.41,5.3,0.0452,4e-05,6.29145]
[1777831585305,37.17,78684.8,5.3,0.04523,4e-05,6.29474]
[1777831590340,37.18,78688.27,5.3,0.04537,4e-05,6.31157]
[1777831595375,37.18,78689.16,5.3,0.0454,4e-05,6.31364]
[1777831600410,37.18,78688.9,5.3,0.0454,4e-05,6.31395]
[1777831605445,37.18,78689.14,5.3,0.04542,4e-05,6.31649]
[1777831610480,37.19,78689.14,5.3,0.04544,4e-05,6.31795]
[1777831621808,37.19,78689.21,5.3,0.04545,4e-05,6.31915]
[1777831627598,37.2,78689.06,5.3,0.04548,4e-05,6.32256]
[1777831636662,37.2,78689.66,5.3,0.04553,4e-05,6.32781]
[1777831641698,37.21,78695.93,5.3,0.04578,4e-05,6.35701]
[1777831647741,37.21,78696.77,5.3,0.04583,4e-05,6.36218]
[1777831652775,37.21,78697.25,5.3,0.04584,4e-05,6.36219]
[1777831656804,37.21,78683.16,5.3,0.0453,4e-05,6.30085]
[1777831663853,37.22,78686.21,5.3,0.04544,4e-05,6.31666]
[1777831668888,37.22,78686.24,5.3,0.04545,4e-05,6.31844]
[1777831675937,37.23,78686.34,5.3,0.04548,4e-05,6.32117]
[1777831680972,37.23,78684.06,5.3,0.0454,4e-05,6.31274]
[1777831688021,37.23,78683.6,5.3,0.0454,4e-05,6.31304]
[1777831693056,37.24,78683.39,5.3,0.04541,4e-05,6.31379]
[1777831700104,37.24,78682.73,5.3,0.04541,4e-05,6.31321]
[1777831705140,37.24,78679.03,5.3,0.04528,4e-05,6.29855]
[1777831710175,37.25,78678.06,5.3,0.04526,4e-05,6.29605]
[1777831716217,37.25,78676.94,5.3,0.04521,4e-05,6.28987]
[1777831723266,37.26,78676.86,5.3,0.04523,4e-05,6.29216]
[1777831728301,37.26,78676.82,5.3,0.04524,4e-05,6.29359]
[1777831734343,37.27,78678.04,5.3,0.04531,4e-05,6.30088]
[1777831739378,37.27,78678.81,5.3,0.04535,4e-05,6.30577]
[1777831745420,37.27,78679.35,5.3,0.04539,4e-05,6.30994]
[1777831750455,37.27,78678.86,5.3,0.04538,4e-05,6.30925]
[1777831755490,37.28,78677.63,5.3,0.04535,4e-05,6.3053]
[1777831760525,37.28,78677.69,5.3,0.04536,4e-05,6.30706]
[1777831769587,37.29,78677.51,5.3,0.04538,4e-05,6.30892]
[1777831774623,37.29,78677.77,5.3,0.04538,4e-05,6.30821]
[1777831781673,37.29,78677.67,5.3,0.0454,4e-05,6.3098]
[1777831788722,37.3,78677.63,5.3,0.04541,4e-05,6.31164]
[1777831794764,37.3,78680.69,5.3,0.04555,4e-05,6.32684]
[1777831799798,37.3,78684.24,5.3,0.04569,4e-05,6.34375]
[1777831804833,37.31,78683.83,5.3,0.04569,4e-05,6.34306]
[1777831811883,37.31,78683.98,5.3,0.04571,4e-05,6.34528]
[1777831821953,37.31,78683.98,5.3,0.04573,4e-05,6.34746]
[1777831834037,37.32,78681.5,5.3,0.04563,4e-05,6.33572]
[1777831839071,37.32,78679.8,5.3,0.04558,4e-05,6.32936]
[1777831845114,37.32,78679.66,5.3,0.04558,4e-05,6.33014]
[1777831854177,37.33,78678.48,5.3,0.04556,4e-05,6.32698]
[1777831860219,37.33,78680.61,5.3,0.04565,4e-05,6.33768]
[1777831866261,37.33,78677.06,5.3,0.04552,4e-05,6.32335]
[1777831871296,37.34,78676.01,5.3,0.04549,4e-05,6.31986]
[1777831879352,37.34,78676.15,5.3,0.04552,4e-05,6.32229]
[1777831885394,37.34,78676.07,5.3,0.04552,4e-05,6.32326]
[1777831898486,37.35,78676.11,5.3,0.04553,4e-05,6.3231]
[1777831905535,37.35,78671.67,5.3,0.04537,4e-05,6.30518]
[1777831910570,37.35,78665.22,5.3,0.04514,4e-05,6.27811]
[1777831920611,37.36,78665.43,5.3,0.04515,4e-05,6.28011]
[1777831925676,37.36,78667.84,5.3,0.04527,4e-05,6.29345]
[1777831930712,37.36,78667.62,5.3,0.04527,4e-05,6.29365]
[1777831935790,37.37,78670.13,5.3,0.04538,4e-05,6.30582]
[1777831940824,37.37,78670.17,5.3,0.04539,4e-05,6.30707]
[1777831949521,37.37,78670.03,5.3,0.04539,4e-05,6.30731]
[1777831956937,37.38,78670.03,5.3,0.04539,4e-05,6.30658]
[1777831961972,37.38,78670.67,5.3,0.04543,4e-05,6.31045]
[1777831967006,37.38,78670.96,5.3,0.04545,4e-05,6.3128]
[1777831972047,37.38,78670.93,5.3,0.04546,4e-05,6.31373]
[1777831977078,37.38,78670.43,5.3,0.04545,4e-05,6.31258]
[1777831982114,37.39,78670.92,5.3,0.04548,4e-05,6.3158]
[1777831987149,37.39,78670.3,5.3,0.04546,4e-05,6.31412]
[1777831992184,37.39,78673.01,5.3,0.04558,4e-05,6.32711]
[1777831997219,37.39,78668.65,5.3,0.04542,4e-05,6.30891]
[1777832003260,37.4,78666.25,5.3,0.04534,4e-05,6.29969]
[1777832008296,37.4,78665.14,5.3,0.0453,4e-05,6.29599]
[1777832013331,37.4,78664.71,5.3,0.04528,4e-05,6.29194]
[1777832018367,37.4,78664.96,5.3,0.0453,4e-05,6.2942]
[1777832025416,37.41,78667.17,5.3,0.04539,4e-05,6.30539]
[1777832030450,37.41,78667.13,5.3,0.0454,4e-05,6.30625]
[1777832039514,37.41,78664.85,5.3,0.04533,4e-05,6.29805]
[1777832050591,37.42,78664.85,5.3,0.04535,4e-05,6.30036]
[1777832055626,37.42,78664.74,5.3,0.04536,4e-05,6.3011]
[1777832064689,37.42,78664.81,5.3,0.04538,4e-05,6.30311]
[1777832069724,37.42,78664.85,5.3,0.04539,4e-05,6.30426]
[1777832074759,37.43,78664.85,5.3,0.04537,4e-05,6.3019]
[1777832081808,37.43,78664.88,5.3,0.04539,4e-05,6.30337]
[1777832093892,37.43,78664.48,5.3,0.04539,4e-05,6.30389]
[1777832096499,37.43,78664.48,5.3,0.04539,4e-05,6.30389]
[1777832097522,37.43,78664.48,5.3,0.04539,4e-05,6.30426]
[1777832103268,37.44,78664.41,5.3,0.0454,4e-05,6.30505]
[1777832103309,37.44,78664.41,5.3,0.0454,4e-05,6.30505]
[1777832103332,37.44,78664.41,5.3,0.0454,4e-05,6.30505]
[1777832103658,37.44,78664.41,5.3,0.0454,4e-05,6.30505]
[1777832104264,37.44,78664.41,5.3,0.0454,4e-05,6.30523]
[1777832104779,37.44,78664.41,5.3,0.0454,4e-05,6.30523]
[1777832104820,37.44,78648.6,5.3,0.0448,4e-05,6.2365]
[1777832110766,37.44,78639.55,5.3,0.04447,4e-05,6.19854]
[1777832120079,37.45,78649.73,5.3,0.04489,4e-05,6.24627]
[1777832125114,37.45,78647.41,5.3,0.04481,4e-05,6.23754]
[1777832130149,37.45,78647.41,5.3,0.04482,4e-05,6.23893]
[1777832136191,37.46,78647.29,5.3,0.04481,4e-05,6.23672]
[1777832141226,37.46,78647.42,5.3,0.04483,4e-05,6.23856]
[1777832146261,37.46,78647.32,5.3,0.04483,4e-05,6.23934]
[1777832151296,37.46,78642.66,5.3,0.04467,4e-05,6.22027]
[1777832156331,37.47,78640.29,5.3,0.04459,4e-05,6.2113]
[1777832161366,37.47,78641.66,5.3,0.04465,4e-05,6.21856]
[1777832166401,37.47,78643.17,5.3,0.04472,4e-05,6.22633]
[1777832171158,37.47,78646.5,5.3,0.04485,4e-05,6.24167]
[1777832174916,37.47,78646.45,5.3,0.04486,4e-05,6.24186]
[1777832177224,37.48,78646.45,5.3,0.04486,4e-05,6.24246]
[1777832182513,37.48,78647.05,5.3,0.0449,4e-05,6.24648]
[1777832190569,37.48,78646.59,5.3,0.04489,4e-05,6.24605]
[1777832195604,37.48,78646.55,5.3,0.04488,4e-05,6.24363]
[1777832200639,37.49,78633.26,5.3,0.04438,4e-05,6.18702]
[1777832205674,37.49,78632.46,5.3,0.04437,4e-05,6.1851]
[1777832210918,37.49,78634.88,5.3,0.04447,4e-05,6.19687]
[1777832219667,37.5,78632.13,5.3,0.04439,4e-05,6.18741]
[1777832224807,37.5,78632.05,5.3,0.04441,4e-05,6.18965]
[1777832230849,37.51,78631.88,5.3,0.04442,4e-05,6.19084]
[1777832236890,37.51,78638.31,5.3,0.04468,4e-05,6.2205]
[1777832242415,37.51,78640.33,5.3,0.04476,4e-05,6.23012]
[1777832247973,37.52,78642.38,5.3,0.04486,4e-05,6.2412]
[1777832254016,37.52,78642.17,5.3,0.04484,4e-05,6.23857]
[1777832260059,37.52,78643.32,5.3,0.0449,4e-05,6.24525]
[1777832266101,37.53,78644.33,5.3,0.04496,4e-05,6.25127]
[1777832268787,37.53,78644.34,5.3,0.04496,4e-05,6.25158]
[1777832274157,37.53,78651.1,5.3,0.04523,4e-05,6.28267]
[1777832281206,37.53,78650.96,5.3,0.04524,4e-05,6.2836]
[1777832289262,37.54,78650.92,5.3,0.04525,4e-05,6.28515]
[1777832293407,37.54,78647.59,5.3,0.04513,4e-05,6.27128]
[1777832294202,37.54,78647.52,5.3,0.04513,4e-05,6.27122]
[1777832294838,37.54,78647.52,5.3,0.04513,4e-05,6.27122]
[1777832298015,37.54,78647.51,5.3,0.04514,4e-05,6.27164]
[1777832298700,37.54,78647.51,5.3,0.04514,4e-05,6.27164]
[1777832298898,37.54,78647.51,5.3,0.04514,4e-05,6.27164]
[1777832299914,37.54,78647.51,5.3,0.04514,4e-05,6.27234]
[1777832300226,37.54,78647.51,5.3,0.04515,4e-05,6.27268]
[1777832305376,37.54,78658.83,5.3,0.04559,4e-05,6.32335]
[1777832315328,37.54,78659.69,5.3,0.04563,4e-05,6.32754]
[1777832316290,37.55,78659.69,5.3,0.04561,4e-05,6.32512]
[1777832321488,37.55,78659.69,5.3,0.04562,4e-05,6.32585]
[1777832326523,37.55,78659.92,5.3,0.04563,4e-05,6.32742]
[1777832332564,37.55,78660.14,5.3,0.04565,4e-05,6.32909]
[1777832337600,37.55,78667.07,5.3,0.04592,4e-05,6.36003]
[1777832342635,37.55,78662.52,5.3,0.04575,4e-05,6.34042]
[1777832356733,37.56,78664.51,5.3,0.04584,4e-05,6.35078]
[1777832369322,37.56,78665.98,5.3,0.0459,4e-05,6.35768]
[1777832374861,37.56,78666.65,5.3,0.04592,4e-05,6.35868]
[1777832379896,37.56,78676.14,5.3,0.04629,4e-05,6.40102]
[1777832380888,37.56,78676.14,5.3,0.04629,4e-05,6.40102]
[1777832385179,37.56,78688.46,5.3,0.04678,4e-05,6.4557]
[1777832390973,37.56,78693.01,5.3,0.04695,4e-05,6.47554]
[1777832396008,37.56,78691.9,5.3,0.0469,4e-05,6.47017]
[1777832401043,37.56,78691.51,5.3,0.04689,4e-05,6.46798]
[1777832409099,37.56,78683.89,5.3,0.04658,4e-05,6.43357]
[1777832414133,37.56,78686.2,5.3,0.04667,4e-05,6.44347]
[1777832420176,37.56,78686.3,5.3,0.04667,4e-05,6.44345]
[1777832425211,37.55,78686.49,5.3,0.04667,4e-05,6.44392]
[1777832435281,37.55,78687.38,5.3,0.04668,4e-05,6.44376]
[1777832441323,37.55,78685.28,5.3,0.04659,4e-05,6.43405]
[1777832444180,37.55,78685.28,5.3,0.04659,4e-05,6.43405]
[1777832451393,37.55,78685.45,5.3,0.04659,4e-05,6.43422]
[1777832456428,37.55,78684.95,5.3,0.04657,4e-05,6.43169]
[1777832461463,37.55,78684.95,5.3,0.04657,4e-05,6.4314]
[1777832472540,37.55,78679.56,5.3,0.04635,4e-05,6.40715]
[1777832477574,37.55,78679.48,5.3,0.04635,4e-05,6.4066]
[1777832482610,37.55,78677.88,5.3,0.04628,4e-05,6.39935]
[1777832488651,37.55,78677.87,5.3,0.04628,4e-05,6.39913]
[1777832493687,37.55,78677.71,5.3,0.04625,4e-05,6.39489]
[1777832498757,37.55,78677.71,5.3,0.04625,4e-05,6.39471]
[1777832504800,37.55,78677.4,5.3,0.04624,4e-05,6.39312]
[1777832511849,37.55,78676.95,5.3,0.04622,4e-05,6.39085]
[1777832516883,37.55,78678.86,5.3,0.04629,4e-05,6.39904]
[1777832522926,37.54,78678.49,5.3,0.04627,4e-05,6.39701]
[1777832527960,37.54,78676.28,5.3,0.04618,4e-05,6.38695]
[1777832532996,37.54,78677.31,5.3,0.04622,4e-05,6.3912]
[1777832538031,37.54,78678.63,5.3,0.04627,4e-05,6.39664]
[1777832543065,37.54,78678.7,5.3,0.04627,4e-05,6.39651]
[1777832550115,37.54,78678.82,5.3,0.04626,4e-05,6.39641]
[1777832558171,37.54,78678.16,5.3,0.04621,4e-05,6.38934]
[1777832560528,37.54,78678.28,5.3,0.04621,4e-05,6.3897]
[1777832563078,37.54,78678.28,5.3,0.04621,4e-05,6.3897]
[1777832570256,37.54,78678.83,5.3,0.04623,4e-05,6.39126]
[1777832576298,37.54,78677.91,5.3,0.04619,4e-05,6.38666]
[1777832581124,37.54,78680.91,5.3,0.0463,4e-05,6.39954]
[1777832586369,37.53,78685.31,5.3,0.04647,4e-05,6.41838]
[1777832591405,37.53,78685.34,5.3,0.04646,4e-05,6.41784]
[1777832596440,37.53,78685.6,5.3,0.04647,4e-05,6.41838]
[1777832601475,37.53,78688.14,5.3,0.04656,4e-05,6.42902]
[1777832608524,37.53,78686.47,5.3,0.04649,4e-05,6.42077]
[1777832613560,37.53,78686.65,5.3,0.04647,4e-05,6.41776]
[1777832620609,37.53,78688.41,5.3,0.04653,4e-05,6.425]
[1777832625644,37.53,78689.18,5.3,0.04656,4e-05,6.42797]
[1777832630678,37.52,78691.47,5.3,0.04664,4e-05,6.43775]
[1777832637271,37.52,78690.94,5.3,0.04662,4e-05,6.43507]
[1777832645785,37.52,78689.28,5.3,0.04655,4e-05,6.427]
[1777832650820,37.52,78689.03,5.3,0.04654,4e-05,6.42561]
[1777832651412,37.52,78689.03,5.3,0.04654,4e-05,6.42561]
[1777832660891,37.52,78689.11,5.3,0.04653,4e-05,6.42538]
[1777832668375,37.52,78689.11,5.3,0.04653,4e-05,6.42538]
[1777832673983,37.52,78688.86,5.3,0.04649,4e-05,6.42006]
[1777832680090,37.52,78689.86,5.3,0.04653,4e-05,6.42413]
[1777832685125,37.52,78690.35,5.3,0.04655,4e-05,6.42595]
[1777832692521,37.52,78690.38,5.3,0.04655,4e-05,6.42594]
[1777832698216,37.52,78690.12,5.3,0.04653,4e-05,6.42399]
[1777832698458,37.52,78690.12,5.3,0.04653,4e-05,6.42399]
[1777832704258,37.51,78694.66,5.3,0.0467,4e-05,6.44365]
[1777832709293,37.51,78694.09,5.3,0.04667,4e-05,6.44055]
[1777832715335,37.51,78697.11,5.3,0.04679,4e-05,6.45339]
[1777832720370,37.51,78697.15,5.3,0.04679,4e-05,6.45303]
[1777832720481,37.51,78697.15,5.3,0.04679,4e-05,6.45303]
[1777832725855,37.51,78697.15,5.3,0.04679,4e-05,6.45303]
[1777832725911,37.51,78697.15,5.3,0.04679,4e-05,6.45303]
[1777832727070,37.51,78696.32,5.3,0.04675,4e-05,6.44872]
[1777832732455,37.51,78697.1,5.3,0.04675,4e-05,6.44826]
[1777832743532,37.51,78697.4,5.3,0.04675,4e-05,6.44862]
[1777832746190,37.51,78697.4,5.3,0.04675,4e-05,6.44862]
[1777832747408,37.51,78697.4,5.3,0.04675,4e-05,6.44846]
[1777832752595,37.51,78694.79,5.3,0.04664,4e-05,6.43633]
[1777832758637,37.5,78694.76,5.3,0.04664,4e-05,6.43584]
[1777832763672,37.5,78695.19,5.3,0.04665,4e-05,6.43745]
[1777832769532,37.5,78700.19,5.3,0.04685,4e-05,6.45935]
[1777832774752,37.5,78705.05,5.3,0.04703,4e-05,6.48038]
[1777832780543,37.5,78704.96,5.3,0.04703,4e-05,6.4794]
[1777832785829,37.5,78704.37,5.3,0.047,4e-05,6.47613]
[1777832790864,37.5,78704.59,5.3,0.047,4e-05,6.47663]
[1777832795900,37.5,78705.6,5.3,0.04701,4e-05,6.47734]
[1777832800933,37.5,78710.01,5.3,0.04718,4e-05,6.4965]
[1777832801563,37.5,78710.01,5.3,0.04718,4e-05,6.4965]
[1777832805591,37.5,78711.79,5.3,0.04725,4e-05,6.50397]
[1777832811004,37.49,78711.73,5.3,0.04724,4e-05,6.50294]
[1777832816039,37.49,78713.6,5.3,0.04731,4e-05,6.51067]
[1777832828124,37.49,78713.91,5.3,0.04731,4e-05,6.51058]
[1777832834166,37.49,78714.88,5.3,0.04734,4e-05,6.5142]
[1777832839201,37.49,78730.62,5.3,0.04797,4e-05,6.58435]
[1777832844236,37.48,78734.01,5.3,0.04809,4e-05,6.59847]
[1777832850277,37.48,78731.49,5.3,0.04798,4e-05,6.58569]
[1777832855313,37.48,78731.49,5.3,0.04795,4e-05,6.58118]
[1777832860348,37.48,78731.42,5.3,0.04793,4e-05,6.57979]
[1777832865383,37.47,78731.07,5.3,0.04791,4e-05,6.57711]
[1777832870418,37.47,78729.94,5.3,0.04785,4e-05,6.57092]
[1777832875453,37.47,78730.04,5.3,0.04785,4e-05,6.57027]
[1777832881495,37.47,78730.04,5.3,0.04783,4e-05,6.5687]
[1777832887537,37.46,78730.38,5.3,0.04783,4e-05,6.56885]
[1777832893579,37.46,78730.34,5.3,0.04782,4e-05,6.56728]
[1777832898615,37.46,78731.6,5.3,0.04786,4e-05,6.57179]
[1777832903649,37.46,78732.68,5.3,0.04789,4e-05,6.57543]
[1777832908685,37.45,78736.66,5.3,0.04804,4e-05,6.59214]
[1777832910207,37.45,78736.66,5.3,0.04804,4e-05,6.59214]
[1777832910391,37.45,78736.66,5.3,0.04804,4e-05,6.59214]
[1777832918755,37.45,78745.04,5.3,0.04834,4e-05,6.62418]
[1777832923735,37.45,78745.94,5.3,0.04836,4e-05,6.62732]
[1777832923791,37.45,78746.06,5.3,0.04836,4e-05,6.62722]
[1777832926175,37.45,78744.75,5.3,0.04831,4e-05,6.62149]
[1777832926177,37.45,78747.57,5.3,0.04843,4e-05,6.63451]
[1777832931848,37.44,78746.64,5.3,0.04837,4e-05,6.62829]
[1777832936882,37.44,78745.64,5.3,0.04832,4e-05,6.62216]
[1777832941919,37.44,78741.4,5.3,0.04813,4e-05,6.6014]
[1777832947961,37.43,78736.05,5.3,0.0479,4e-05,6.57569]
[1777832948728,37.43,78736.05,5.3,0.0479,4e-05,6.57569]
[1777832955010,37.43,78736.3,5.3,0.0479,4e-05,6.57516]
[1777832960045,37.43,78728.26,5.3,0.04756,4e-05,6.53781]
[1777832966689,37.43,78727.56,5.3,0.04753,4e-05,6.53397]
[1777832977164,37.42,78727.87,5.3,0.0475,4e-05,6.52968]
[1777832979391,37.42,78727.87,5.3,0.0475,4e-05,6.52968]
[1777832980617,37.42,78727.87,5.3,0.04749,4e-05,6.52933]
[1777832986066,37.42,78727.83,5.3,0.04749,4e-05,6.52862]
[1777832991262,37.42,78730.08,5.3,0.04756,4e-05,6.53716]
[1777833001332,37.41,78730.08,5.3,0.04755,4e-05,6.53526]
[1777833006367,37.41,78730.83,5.3,0.04757,4e-05,6.5377]
[1777833014423,37.41,78728.48,5.3,0.04746,4e-05,6.5257]
[1777833028523,37.4,78728.94,5.3,0.04746,4e-05,6.52527]
[1777833035573,37.4,78728.62,5.3,0.04741,4e-05,6.51918]
[1777833041428,37.4,78728.62,5.3,0.04741,4e-05,6.51918]
[1777833041474,37.4,78728.62,5.3,0.04741,4e-05,6.51918]
[1777833042760,37.4,78728.62,5.3,0.0474,4e-05,6.51797]
[1777833051687,37.39,78728.55,5.3,0.04738,4e-05,6.51595]
[1777833056726,37.39,78724.69,5.3,0.04722,4e-05,6.49785]
[1777833056839,37.39,78724.69,5.3,0.04722,4e-05,6.49785]
[1777833062767,37.39,78724.54,5.3,0.0472,4e-05,6.49639]
[1777833068850,37.39,78724.18,5.3,0.04718,4e-05,6.49405]
[1777833075861,37.39,78724.06,5.3,0.04717,4e-05,6.49271]
[1777833080896,37.39,78720.24,5.3,0.04701,4e-05,6.47505]
[1777833085930,37.39,78716.83,5.3,0.04688,4e-05,6.45951]
[1777833090966,37.39,78718.86,5.3,0.04695,4e-05,6.4683]
[1777833096002,37.39,78716.61,5.3,0.04684,4e-05,6.45447]
[1777833103051,37.38,78716.3,5.3,0.04682,4e-05,6.45268]
[1777833108086,37.38,78715.96,5.3,0.04681,4e-05,6.45086]
[1777833114128,37.38,78715.6,5.3,0.04679,4e-05,6.44889]
[1777833119163,37.38,78715.1,5.3,0.04677,4e-05,6.44636]
[1777833128227,37.38,78713.77,5.3,0.04671,4e-05,6.44003]
[1777833133262,37.38,78712.42,5.3,0.04666,4e-05,6.43388]
[1777833138297,37.38,78712.38,5.3,0.04665,4e-05,6.4336]
[1777833143332,37.38,78714.76,5.3,0.04675,4e-05,6.44407]
[1777833149378,37.38,78712.5,5.3,0.04666,4e-05,6.43387]
[1777833154413,37.38,78712.96,5.3,0.04665,4e-05,6.43249]
[1777833159448,37.38,78711.95,5.3,0.04661,4e-05,6.42794]
[1777833164483,37.38,78711.49,5.3,0.04659,4e-05,6.42587]
[1777833171532,37.38,78709.12,5.3,0.0465,4e-05,6.41538]
[1777833176567,37.38,78708.98,5.3,0.04649,4e-05,6.41483]
[1777833185629,37.38,78711.3,5.3,0.04659,4e-05,6.42529]
[1777833191671,37.38,78711.23,5.3,0.04658,4e-05,6.42499]
[1777833196712,37.38,78711.26,5.3,0.04659,4e-05,6.42514]
[1777833202754,37.38,78711.34,5.3,0.04659,4e-05,6.42552]
[1777833209802,37.38,78711.3,5.3,0.04659,4e-05,6.42538]
[1777833214838,37.38,78711.3,5.3,0.04657,4e-05,6.42206]
[1777833220879,37.38,78711.37,5.3,0.04657,4e-05,6.42246]
[1777833227929,37.38,78705.69,5.3,0.04635,4e-05,6.39745]
[1777833232964,37.38,78704.44,5.3,0.0463,4e-05,6.39214]
[1777833239006,37.38,78699.16,5.3,0.0461,4e-05,6.36904]
[1777833239022,37.38,78699.16,5.3,0.0461,4e-05,6.36904]
[1777833250032,37.39,78699.16,5.3,0.0461,4e-05,6.36986]
[1777833257133,37.39,78699.12,5.3,0.04611,4e-05,6.37018]
[1777833264495,37.39,78699.12,5.3,0.04611,4e-05,6.37018]
[1777833270224,37.39,78693.68,5.3,0.0459,4e-05,6.34672]
[1777833275259,37.39,78691.73,5.3,0.0458,4e-05,6.33519]
[1777833280294,37.39,78689.25,5.3,0.04571,4e-05,6.32475]
[1777833288349,37.39,78692.0,5.3,0.04583,4e-05,6.33776]
[1777833298420,37.39,78692.0,5.3,0.04584,4e-05,6.33866]
[1777833303455,37.39,78689.71,5.3,0.04575,4e-05,6.32908]
[1777833308490,37.4,78691.87,5.3,0.04584,4e-05,6.33915]
[1777833314532,37.4,78692.16,5.3,0.04586,4e-05,6.34096]
[1777833320574,37.4,78692.03,5.3,0.04586,4e-05,6.34092]
[1777833325609,37.4,78686.74,5.3,0.04565,4e-05,6.31803]
[1777833330644,37.4,78685.69,5.3,0.04562,4e-05,6.31403]
[1777833339707,37.4,78687.87,5.3,0.04569,4e-05,6.32135]
[1777833344743,37.4,78686.25,5.3,0.04563,4e-05,6.31476]
[1777833351792,37.4,78683.83,5.3,0.04555,4e-05,6.30501]
[1777833356827,37.41,78684.43,5.3,0.04558,4e-05,6.3083]
[1777833364883,37.41,78684.54,5.3,0.04559,4e-05,6.30973]
[1777833369919,37.41,78686.78,5.3,0.04568,4e-05,6.32016]
[1777833376967,37.41,78686.87,5.3,0.04569,4e-05,6.32121]
[1777833382003,37.41,78684.48,5.3,0.0456,4e-05,6.31122]
[1777833387038,37.41,78684.44,5.3,0.04561,4e-05,6.31153]
[1777833392073,37.41,78684.44,5.3,0.04559,4e-05,6.30867]
[1777833397107,37.41,78683.9,5.3,0.04557,4e-05,6.30677]
[1777833407178,37.42,78683.68,5.3,0.04557,4e-05,6.30678]
[1777833412213,37.42,78683.66,5.3,0.04557,4e-05,6.30715]
[1777833418255,37.42,78684.27,5.3,0.0456,4e-05,6.31036]
[1777833423290,37.42,78684.38,5.3,0.04561,4e-05,6.31126]
[1777833428325,37.42,78684.02,5.3,0.0456,4e-05,6.31007]
[1777833433371,37.42,78684.1,5.3,0.04561,4e-05,6.31083]
[1777833443441,37.42,78684.09,5.3,0.04561,4e-05,6.3116]
[1777833452504,37.42,78684.2,5.3,0.0456,4e-05,6.30948]
[1777833457539,37.43,78686.38,5.3,0.04569,4e-05,6.3195]
[1777833465594,37.43,78686.41,5.3,0.0457,4e-05,6.32021]
[1777833470630,37.43,78686.94,5.3,0.04572,4e-05,6.32293]
[1777833476672,37.43,78687.0,5.3,0.04573,4e-05,6.32365]
[1777833481706,37.43,78687.13,5.3,0.04574,4e-05,6.32461]
[1777833490770,37.43,78684.51,5.3,0.04564,4e-05,6.31387]
[1777833496812,37.43,78684.53,5.3,0.04565,4e-05,6.31452]
[1777833503862,37.43,78684.53,5.3,0.04565,4e-05,6.31515]
[1777833508897,37.43,78684.5,5.3,0.04566,4e-05,6.31547]
[1777833516953,37.44,78684.32,5.3,0.04563,4e-05,6.31204]
[1777833522995,37.44,78684.5,5.3,0.04564,4e-05,6.31338]
[1777833528030,37.44,78686.8,5.3,0.04574,4e-05,6.32396]
[1777833537093,37.44,78686.91,5.3,0.04575,4e-05,6.3251]
[1777833550184,37.44,78686.87,5.3,0.04576,4e-05,6.32596]
[1777833555219,37.44,78689.03,5.3,0.04584,4e-05,6.33588]
[1777833561265,37.44,78690.23,5.3,0.04589,4e-05,6.34155]
[1777833572345,37.44,78690.03,5.3,0.04587,4e-05,6.33782]
[1777833578384,37.44,78688.42,5.3,0.04581,4e-05,6.33113]
[1777833585433,37.45,78690.1,5.3,0.04588,4e-05,6.33902]
[1777833588286,37.45,78691.51,5.3,0.04593,4e-05,6.3453]
[1777833593493,37.45,78695.78,5.3,0.0461,4e-05,6.36433]
[1777833598528,37.45,78683.32,5.3,0.04562,4e-05,6.30949]
[1777833603563,37.45,78673.7,5.3,0.04525,4e-05,6.26796]
[1777833605329,37.45,78673.7,5.3,0.04525,4e-05,6.26796]
[1777833610612,37.45,78673.74,5.3,0.04526,4e-05,6.26936]
[1777833615647,37.45,78673.7,5.3,0.04527,4e-05,6.27]
[1777833623592,37.45,78674.4,5.3,0.0453,4e-05,6.27369]
[1777833629746,37.46,78674.4,5.3,0.04532,4e-05,6.27516]
[1777833634782,37.46,78674.37,5.3,0.0453,4e-05,6.27239]
[1777833639817,37.46,78674.66,5.3,0.04532,4e-05,6.27435]
[1777833644852,37.46,78674.45,5.3,0.04531,4e-05,6.27411]
[1777833659324,37.46,78674.53,5.3,0.04532,4e-05,6.275]
[1777833664992,37.47,78676.57,5.3,0.04542,4e-05,6.28597]
[1777833670027,37.47,78675.96,5.3,0.0454,4e-05,6.28387]
[1777833675063,37.47,78676.0,5.3,0.04541,4e-05,6.28463]
[1777833680097,37.47,78675.96,5.3,0.04541,4e-05,6.28503]
[1777833693188,37.47,78676.1,5.3,0.04541,4e-05,6.28377]
[1777833700237,37.47,78674.27,5.3,0.04534,4e-05,6.27654]
[1777833705271,37.47,78674.36,5.3,0.04535,4e-05,6.27756]
[1777833711958,37.48,78674.59,5.3,0.04536,4e-05,6.27869]
[1777833714136,37.48,78674.59,5.3,0.04537,4e-05,6.27943]
[1777833717281,37.48,78674.59,5.3,0.04538,4e-05,6.28004]
[1777833722391,37.48,78674.76,5.3,0.04539,4e-05,6.28147]
[1777833727426,37.48,78676.87,5.3,0.04547,4e-05,6.29119]
[1777833735522,37.48,78674.73,5.3,0.04539,4e-05,6.28216]
[1777833747566,37.48,78674.74,5.3,0.04541,4e-05,6.28354]
[1777833753608,37.48,78678.29,5.3,0.04553,4e-05,6.29621]
[1777833759649,37.49,78680.45,5.3,0.04561,4e-05,6.30591]
[1777833765692,37.49,78679.93,5.3,0.04559,4e-05,6.30382]
[1777833770728,37.49,78682.11,5.3,0.04568,4e-05,6.31357]
[1777833776769,37.49,78682.0,5.3,0.04568,4e-05,6.31321]
[1777833781804,37.49,78679.76,5.3,0.04559,4e-05,6.3036]
[1777833788853,37.49,78679.84,5.3,0.0456,4e-05,6.30439]
[1777833797270,37.49,78679.84,5.3,0.0456,4e-05,6.30439]
[1777833802952,37.49,78681.14,5.3,0.04566,4e-05,6.31113]
[1777833807459,37.49,78681.21,5.3,0.04566,4e-05,6.31159]
[1777833813021,37.49,78690.71,5.3,0.04601,4e-05,6.35058]
[1777833816594,37.49,78692.81,5.3,0.0461,4e-05,6.3599]
[1777833826114,37.49,78689.46,5.3,0.04597,4e-05,6.34541]
[1777833831149,37.49,78686.41,5.3,0.04585,4e-05,6.33216]
[1777833839205,37.49,78686.37,5.3,0.04585,4e-05,6.33245]
[1777833844239,37.49,78686.37,5.3,0.04586,4e-05,6.33273]
[1777833850885,37.49,78686.37,5.3,0.04586,4e-05,6.33284]
[1777833856325,37.49,78686.44,5.3,0.04586,4e-05,6.33369]
[1777833862367,37.5,78689.9,5.3,0.046,4e-05,6.34924]
[1777833867403,37.5,78690.41,5.3,0.04602,4e-05,6.35163]
[1777833872438,37.5,78692.02,5.3,0.04607,4e-05,6.35551]
[1777833877473,37.5,78694.51,5.3,0.04616,4e-05,6.36661]
[1777833882508,37.5,78695.87,5.3,0.04622,4e-05,6.37262]
[1777833887543,37.5,78690.47,5.3,0.04601,4e-05,6.34879]
[1777833892578,37.5,78685.09,5.3,0.0458,4e-05,6.32537]
[1777833892760,37.5,78685.09,5.3,0.0458,4e-05,6.32537]
[1777833898621,37.5,78678.88,5.3,0.04556,4e-05,6.2987]
[1777833903657,37.5,78674.24,5.3,0.04539,4e-05,6.279]
[1777833908691,37.5,78673.77,5.3,0.04538,4e-05,6.27765]
[1777833913727,37.5,78673.98,5.3,0.04539,4e-05,6.27926]
[1777833918762,37.5,78677.89,5.3,0.04555,4e-05,6.29706]
[1777833924804,37.5,78678.65,5.3,0.04558,4e-05,6.30101]
[1777833929838,37.51,78682.32,5.3,0.04573,4e-05,6.31759]
[1777833935881,37.51,78685.35,5.3,0.04583,4e-05,6.32797]
[1777833940916,37.51,78687.6,5.3,0.04592,4e-05,6.3382]
[1777833945951,37.51,78690.53,5.3,0.04604,4e-05,6.35137]
[1777833950986,37.51,78694.09,5.3,0.04618,4e-05,6.36725]
[1777833956023,37.51,78693.83,5.3,0.04617,4e-05,6.36623]
[1777833961059,37.51,78693.06,5.3,0.04614,4e-05,6.36301]
[1777833966094,37.51,78692.18,5.3,0.04611,4e-05,6.35939]
[1777833976164,37.51,78692.11,5.3,0.04611,4e-05,6.35968]
[1777833982206,37.51,78694.36,5.3,0.0462,4e-05,6.37003]
[1777833988248,37.51,78694.08,5.3,0.04619,4e-05,6.36912]
[1777833993328,37.51,78693.94,5.3,0.04617,4e-05,6.36543]
[1777834001347,37.51,78693.81,5.3,0.04617,4e-05,6.36505]
[1777834007094,37.51,78693.82,5.3,0.04617,4e-05,6.3657]
[1777834009842,37.51,78693.75,5.3,0.04617,4e-05,6.3656]
[1777834010776,37.51,78693.75,5.3,0.04617,4e-05,6.3656]
[1777834011538,37.51,78693.75,5.3,0.04617,4e-05,6.36574]
[1777834018503,37.52,78693.75,5.3,0.04618,4e-05,6.3663]
[1777834023538,37.52,78693.79,5.3,0.04618,4e-05,6.36678]
[1777834028911,37.52,78693.75,5.3,0.04618,4e-05,6.36682]
[1777834035622,37.52,78694.46,5.3,0.04621,4e-05,6.37038]
[1777834040657,37.52,78694.63,5.3,0.04622,4e-05,6.37138]
[1777834045692,37.52,78694.49,5.3,0.04622,4e-05,6.37095]
[1777834052741,37.52,78694.6,5.3,0.0462,4e-05,6.36832]
[1777834057776,37.52,78694.56,5.3,0.0462,4e-05,6.36834]
[1777834062811,37.52,78694.41,5.3,0.0462,4e-05,6.36787]
[1777834067846,37.52,78692.05,5.3,0.04611,4e-05,6.35765]
[1777834081946,37.52,78692.35,5.3,0.04613,4e-05,6.35965]
[1777834087988,37.52,78692.44,5.3,0.04613,4e-05,6.3603]
[1777834093024,37.52,78692.51,5.3,0.04614,4e-05,6.3608]
[1777834099067,37.52,78695.05,5.3,0.04624,4e-05,6.37224]
[1777834106115,37.52,78693.44,5.3,0.04618,4e-05,6.36523]
[1777834112158,37.52,78694.85,5.3,0.04621,4e-05,6.36828]
[1777834115179,37.52,78710.57,5.3,0.04683,4e-05,6.43799]
[1777834120214,37.52,78711.32,5.3,0.04686,4e-05,6.44096]
[1777834121878,37.52,78711.32,5.3,0.04686,4e-05,6.44096]
[1777834122020,37.52,78711.28,5.3,0.04685,4e-05,6.44071]
[1777834122228,37.52,78711.32,5.3,0.04685,4e-05,6.44083]
[1777834123873,37.52,78711.32,5.3,0.04685,4e-05,6.44083]
[1777834123926,37.52,78711.32,5.3,0.04686,4e-05,6.44177]
[1777834124446,37.52,78711.32,5.3,0.04686,4e-05,6.44177]
[1777834125249,37.53,78710.85,5.3,0.04685,4e-05,6.44015]
[1777834130284,37.53,78712.82,5.3,0.04695,4e-05,6.45135]
[1777834135318,37.54,78710.84,5.3,0.04689,4e-05,6.44493]
[1777834138478,37.54,78710.84,5.3,0.0469,4e-05,6.44591]
[1777834138579,37.54,78710.88,5.3,0.04691,4e-05,6.44658]
[1777834139249,37.54,78710.88,5.3,0.04691,4e-05,6.44658]
[1777834139350,37.54,78710.88,5.3,0.04691,4e-05,6.44654]
[1777834140055,37.54,78710.88,5.3,0.04691,4e-05,6.44654]
[1777834140354,37.54,78710.95,5.3,0.04691,4e-05,6.44734]
[1777834143154,37.54,78711.58,5.3,0.04694,4e-05,6.45005]
[1777834143195,37.54,78711.58,5.3,0.04694,4e-05,6.45]
[1777834148613,37.54,78711.51,5.3,0.04695,4e-05,6.45161]
[1777834150083,37.54,78711.4,5.3,0.04696,4e-05,6.45207]
[1777834150424,37.55,78711.37,5.3,0.04696,4e-05,6.45241]
[1777834157473,37.55,78711.37,5.3,0.04696,4e-05,6.45203]
[1777834160164,37.54,78712.1,5.3,0.04698,4e-05,6.45518]
[1777834160494,37.54,78712.17,5.3,0.04699,4e-05,6.45543]
[1777834165529,37.55,78712.9,5.3,0.04704,4e-05,6.46104]
[1777834166270,37.55,78712.9,5.3,0.04704,4e-05,6.46104]
[1777834166535,37.55,78715.15,5.3,0.04713,4e-05,6.47156]
[1777834176642,37.55,78714.59,5.3,0.04708,4e-05,6.46492]
[1777834182684,37.55,78714.41,5.3,0.04707,4e-05,6.46379]
[1777834187348,37.55,78714.7,5.3,0.04708,4e-05,6.46503]
[1777834187364,37.55,78714.7,5.3,0.04708,4e-05,6.46485]
[1777834188118,37.55,78714.7,5.3,0.04708,4e-05,6.46534]
[1777834191955,37.55,78714.66,5.3,0.04708,4e-05,6.46507]
[1777834192056,37.55,78714.66,5.3,0.04708,4e-05,6.46499]
[1777834197792,37.55,78714.27,5.3,0.04709,4e-05,6.46572]
[1777834203836,37.56,78711.95,5.3,0.04703,4e-05,6.45884]
[1777834208081,37.56,78719.2,5.3,0.04733,4e-05,6.49325]
[1777834208660,37.56,78719.2,5.3,0.04733,4e-05,6.49325]
[1777834211003,37.57,78720.69,5.3,0.0474,4e-05,6.50082]
[1777834211487,37.57,78720.77,5.3,0.04741,4e-05,6.50161]
[1777834211036,37.57,78720.77,5.3,0.04741,4e-05,6.50161]
[1777834212898,37.57,78721.06,5.3,0.04743,4e-05,6.50378]
[1777834213173,37.57,78721.06,5.3,0.04743,4e-05,6.50378]
[1777834213906,37.57,78721.61,5.3,0.04745,4e-05,6.50614]
[1777834215388,37.57,78723.75,5.3,0.04753,4e-05,6.51562]
[1777834215920,37.57,78728.57,5.3,0.04773,4e-05,6.53766]
[1777834221962,37.57,78735.04,5.3,0.04801,4e-05,6.56879]
[1777834226997,37.58,78736.41,5.3,0.04808,4e-05,6.57655]
[1777834232035,37.58,78734.33,5.3,0.04799,4e-05,6.56533]
[1777834238077,37.58,78734.03,5.3,0.04799,4e-05,6.5659]
[1777834243113,37.59,78736.21,5.3,0.04809,4e-05,6.57716]
[1777834248147,37.59,78735.57,5.3,0.04808,4e-05,6.57562]
[1777834257209,37.59,78735.39,5.3,0.04809,4e-05,6.57705]
[1777834262245,37.6,78734.76,5.3,0.04808,4e-05,6.57545]
[1777834267280,37.6,78736.37,5.3,0.04815,4e-05,6.58392]
[1777834272314,37.6,78736.21,5.3,0.04816,4e-05,6.58429]
[1777834277350,37.6,78737.25,5.3,0.04821,4e-05,6.59004]
[1777834279291,37.6,78737.55,5.3,0.04822,4e-05,6.5916]
[1777834284399,37.61,78744.72,5.3,0.04852,4e-05,6.62503]
[1777834289434,37.61,78741.99,5.3,0.04842,4e-05,6.61344]
[1777834294469,37.61,78746.8,5.3,0.0486,4e-05,6.63247]
[1777834299503,37.61,78752.12,5.3,0.04882,4e-05,6.65703]
[1777834303670,37.61,78752.12,5.3,0.04882,4e-05,6.65725]
[1777834309574,37.61,78751.72,5.3,0.04881,4e-05,6.65596]
[1777834316623,37.61,78752.04,5.3,0.04883,4e-05,6.65796]
[1777834321659,37.61,78747.71,5.3,0.04866,4e-05,6.63874]
[1777834326693,37.61,78746.44,5.3,0.04861,4e-05,6.63357]
[1777834331728,37.62,78746.58,5.3,0.04862,4e-05,6.63477]
[1777834336763,37.62,78746.57,5.3,0.04863,4e-05,6.63529]
[1777834341797,37.62,78744.29,5.3,0.04854,4e-05,6.62562]
[1777834346833,37.62,78744.22,5.3,0.04854,4e-05,6.62602]
[1777834352875,37.62,78744.29,5.3,0.04853,4e-05,6.62379]
[1777834357909,37.62,78744.22,5.3,0.04853,4e-05,6.62425]
[1777834364959,37.63,78746.43,5.3,0.04864,4e-05,6.63546]
[1777834372009,37.63,78745.62,5.3,0.04861,4e-05,6.63284]
[1777834377044,37.63,78744.09,5.3,0.04856,4e-05,6.62671]
[1777834384093,37.63,78741.53,5.3,0.04846,4e-05,6.61635]
[1777834390136,37.63,78741.72,5.3,0.04848,4e-05,6.61834]
[1777834395171,37.64,78741.82,5.3,0.04849,4e-05,6.6197]
[1777834405242,37.64,78744.14,5.3,0.0486,4e-05,6.63197]
[1777834411284,37.64,78743.86,5.3,0.04858,4e-05,6.6282]
[1777834422361,37.64,78741.87,5.3,0.04852,4e-05,6.6211]
[1777834427396,37.65,78742.18,5.3,0.04854,4e-05,6.62337]
[1777834436459,37.65,78742.19,5.3,0.04855,4e-05,6.62492]
[1777834441494,37.65,78742.45,5.3,0.04857,4e-05,6.62691]
[1777834446529,37.65,78742.8,5.3,0.04859,4e-05,6.6293]
[1777834453578,37.66,78743.42,5.3,0.04862,4e-05,6.63318]
[1777834458613,37.66,78744.9,5.3,0.04869,4e-05,6.64061]
[1777834463648,37.66,78744.99,5.3,0.0487,4e-05,6.64172]
[1777834468683,37.66,78738.29,5.3,0.04844,4e-05,6.61221]
[1777834473718,37.66,78738.26,5.3,0.04842,4e-05,6.6095]
[1777834478753,37.66,78738.32,5.3,0.04843,4e-05,6.61054]
[1777834489830,37.67,78737.37,5.3,0.0484,4e-05,6.60776]
[1777834494865,37.67,78737.54,5.3,0.04842,4e-05,6.60916]
[1777834502921,37.67,78737.58,5.3,0.04843,4e-05,6.61013]
[1777834513998,37.67,78737.42,5.3,0.04843,4e-05,6.61038]
[1777834524067,37.67,78737.41,5.3,0.04844,4e-05,6.6111]
[1777834532439,37.67,78737.37,5.3,0.04844,4e-05,6.6112]
[1777834532546,37.67,78737.37,5.3,0.04844,4e-05,6.6112]
[1777834533854,37.67,78737.37,5.3,0.04842,4e-05,6.60808]
[1777834535555,37.67,78734.75,5.3,0.04831,4e-05,6.59648]
[1777834541187,37.68,78731.11,5.3,0.04817,4e-05,6.58062]
[1777834546222,37.68,78729.74,5.3,0.04812,4e-05,6.57504]
[1777834554028,37.68,78729.74,5.3,0.04812,4e-05,6.57504]
[1777834559313,37.68,78728.82,5.3,0.0481,4e-05,6.57271]
[1777834569383,37.68,78728.82,5.3,0.04811,4e-05,6.57443]
[1777834574418,37.69,78728.85,5.3,0.04812,4e-05,6.57551]
[1777834586503,37.69,78730.82,5.3,0.04823,4e-05,6.58672]
[1777834591538,37.69,78731.14,5.3,0.04822,4e-05,6.58567]
[1777834597580,37.69,78731.19,5.3,0.04824,4e-05,6.58707]
[1777834602615,37.7,78731.12,5.3,0.04824,4e-05,6.58777]
[1777834608657,37.7,78731.19,5.3,0.04826,4e-05,6.5893]
[1777834619734,37.7,78731.12,5.3,0.04827,4e-05,6.59123]
[1777834624772,37.71,78728.5,5.3,0.04818,4e-05,6.58053]
[1777834629807,37.71,78730.61,5.3,0.04827,4e-05,6.59105]
[1777834634843,37.71,78731.13,5.3,0.0483,4e-05,6.59436]
[1777834640884,37.71,78729.71,5.3,0.04826,4e-05,6.5891]
[1777834645919,37.71,78730.03,5.3,0.04828,4e-05,6.59154]
[1777834654983,37.72,78729.9,5.3,0.04827,4e-05,6.58929]
[1777834661024,37.72,78731.52,5.3,0.04834,4e-05,6.59779]
[1777834667067,37.72,78731.48,5.3,0.04835,4e-05,6.59876]
[1777834672101,37.72,78731.43,5.3,0.04836,4e-05,6.59949]
[1777834677137,37.73,78731.91,5.3,0.04839,4e-05,6.60262]
[1777834682172,37.73,78733.48,5.3,0.04846,4e-05,6.61063]
[1777834687207,37.73,78740.23,5.3,0.04874,4e-05,6.64199]
[1777834692242,37.73,78740.19,5.3,0.04875,4e-05,6.64244]
[1777834697462,37.73,78740.28,5.3,0.04875,4e-05,6.64331]
[1777834706341,37.74,78740.14,5.3,0.04876,4e-05,6.64396]
[1777834711375,37.74,78740.31,5.3,0.04875,4e-05,6.64195]
[1777834717417,37.74,78739.37,5.3,0.04872,4e-05,6.63861]
[1777834720995,37.74,78739.37,5.3,0.04872,4e-05,6.63861]
[1777834722329,37.74,78739.37,5.3,0.04873,4e-05,6.63924]
[1777834727488,37.74,78739.43,5.3,0.04874,4e-05,6.64044]
[1777834733532,37.74,78739.27,5.3,0.04874,4e-05,6.64073]
[1777834743601,37.75,78739.27,5.3,0.04875,4e-05,6.64244]
[1777834751662,37.75,78738.63,5.3,0.04874,4e-05,6.64076]
[1777834756697,37.75,78739.42,5.3,0.04878,4e-05,6.64502]
[1777834761731,37.75,78736.28,5.3,0.04866,4e-05,6.63145]
[1777834766767,37.75,78736.4,5.3,0.04867,4e-05,6.63273]
[1777834776837,37.76,78736.91,5.3,0.04868,4e-05,6.63303]
[1777834778514,37.76,78736.91,5.3,0.04868,4e-05,6.63303]
[1777834779802,37.76,78736.89,5.3,0.04868,4e-05,6.63341]
[1777834787914,37.76,78736.89,5.3,0.04869,4e-05,6.63466]
[1777834792915,37.76,78736.89,5.3,0.0487,4e-05,6.63532]
[1777834793048,37.76,78736.89,5.3,0.0487,4e-05,6.63532]
[1777834794240,37.76,78736.89,5.3,0.0487,4e-05,6.63565]
[1777834801411,37.76,78736.64,5.3,0.0487,4e-05,6.63501]
[1777834807060,37.77,78735.93,5.3,0.04868,4e-05,6.63348]
[1777834812094,37.77,78733.86,5.3,0.04861,4e-05,6.62498]
[1777834816176,37.77,78733.82,5.3,0.04861,4e-05,6.62535]
[1777834817402,37.77,78733.82,5.3,0.04861,4e-05,6.62571]
[1777834822587,37.77,78733.86,5.3,0.04862,4e-05,6.62662]
[1777834828221,37.77,78731.1,5.3,0.04852,4e-05,6.61552]
[1777834833256,37.78,78731.1,5.3,0.04851,4e-05,6.61311]
[1777834838291,37.78,78731.06,5.3,0.04852,4e-05,6.61401]
[1777834843326,37.78,78731.06,5.3,0.04853,4e-05,6.6151]
[1777834848361,37.78,78730.95,5.3,0.04853,4e-05,6.61572]
[1777834853396,37.79,78730.93,5.3,0.04854,4e-05,6.61672]
[1777834858432,37.79,78730.85,5.3,0.04855,4e-05,6.61749]
[1777834863467,37.79,78730.55,5.3,0.04855,4e-05,6.61728]
[1777834868501,37.79,78730.62,5.3,0.04856,4e-05,6.61897]
[1777834873536,37.8,78730.48,5.3,0.04857,4e-05,6.61948]
[1777834876489,37.8,78730.51,5.3,0.04857,4e-05,6.62007]
[1777834877774,37.8,78730.48,5.3,0.04858,4e-05,6.62039]
[1777834883607,37.8,78730.59,5.3,0.04859,4e-05,6.62219]
[1777834888642,37.8,78730.73,5.3,0.04861,4e-05,6.62376]
[1777834896698,37.8,78733.01,5.3,0.04869,4e-05,6.63182]
[1777834902952,37.8,78733.05,5.3,0.04869,4e-05,6.6324]
[1777834908781,37.81,78733.16,5.3,0.04871,4e-05,6.63394]
[1777834913817,37.81,78730.91,5.3,0.04862,4e-05,6.62435]
[1777834921874,37.81,78723.53,5.3,0.04833,4e-05,6.59198]
[1777834924446,37.81,78721.67,5.3,0.04826,4e-05,6.58378]
[1777834929933,37.81,78720.64,5.3,0.04822,4e-05,6.5804]
[1777834934969,37.81,78720.56,5.3,0.04823,4e-05,6.581]
[1777834940006,37.82,78720.39,5.3,0.04823,4e-05,6.58124]
[1777834945038,37.82,78725.97,5.3,0.04847,4e-05,6.60739]
[1777834953094,37.82,78726.69,5.3,0.04849,4e-05,6.60851]
[1777834959136,37.82,78728.1,5.3,0.04855,4e-05,6.6158]
[1777834964170,37.82,78722.84,5.3,0.04835,4e-05,6.59284]
[1777834970213,37.83,78720.02,5.3,0.04824,4e-05,6.58136]
[1777834975248,37.83,78719.84,5.3,0.04825,4e-05,6.58165]
[1777834981290,37.83,78719.98,5.3,0.04826,4e-05,6.58368]
[1777834986326,37.83,78719.43,5.3,0.04825,4e-05,6.58246]
[1777834992367,37.84,78719.86,5.3,0.04828,4e-05,6.5859]
[1777834997404,37.84,78719.2,5.3,0.04827,4e-05,6.58425]
[1777835002439,37.84,78717.89,5.3,0.04823,4e-05,6.57974]
[1777835010495,37.85,78720.1,5.3,0.04834,4e-05,6.59178]
[1777835015530,37.85,78719.98,5.3,0.04832,4e-05,6.58913]
[1777835020566,37.85,78719.61,5.3,0.04832,4e-05,6.58883]
[1777835025600,37.86,78719.61,5.3,0.04833,4e-05,6.59022]
[1777835027635,37.86,78719.61,5.3,0.04833,4e-05,6.59022]
[1777835028839,37.86,78719.61,5.3,0.04834,4e-05,6.59078]
[1777835032024,37.86,78719.61,5.3,0.04834,4e-05,6.5916]
[1777835037686,37.86,78718.93,5.3,0.04834,4e-05,6.59074]
[1777835044735,37.87,78716.8,5.3,0.04827,4e-05,6.58312]
[1777835049770,37.87,78716.85,5.3,0.04828,4e-05,6.58479]
[1777835054805,37.87,78716.53,5.3,0.04828,4e-05,6.58477]
[1777835059839,37.88,78716.6,5.3,0.0483,4e-05,6.5865]
[1777835064875,37.88,78719.09,5.3,0.04841,4e-05,6.59905]
[1777835072145,37.88,78719.07,5.3,0.04842,4e-05,6.6]
[1777835077892,37.88,78726.2,5.3,0.0487,4e-05,6.6304]
[1777835083001,37.89,78726.9,5.3,0.04874,4e-05,6.63483]
[1777835088036,37.89,78726.35,5.3,0.04873,4e-05,6.63312]
[1777835095085,37.89,78725.99,5.3,0.04872,4e-05,6.63249]
[1777835100120,37.89,78725.89,5.3,0.04873,4e-05,6.63264]
[1777835106162,37.89,78726.24,5.3,0.04874,4e-05,6.63483]
[1777835114220,37.89,78728.05,5.3,0.04882,4e-05,6.64362]
[1777835119255,37.9,78728.38,5.3,0.04884,4e-05,6.64545]
[1777835124290,37.9,78724.53,5.3,0.04869,4e-05,6.62846]
[1777835130332,37.9,78724.09,5.3,0.04867,4e-05,6.62696]
[1777835135367,37.9,78724.35,5.3,0.04866,4e-05,6.62506]
[1777835140402,37.9,78724.18,5.3,0.04866,4e-05,6.62466]
[1777835145437,37.9,78726.35,5.3,0.04875,4e-05,6.63472]
[1777835151479,37.9,78723.91,5.3,0.04866,4e-05,6.62407]
[1777835157521,37.9,78724.07,5.3,0.04867,4e-05,6.62518]
[1777835162556,37.9,78724.53,5.3,0.04869,4e-05,6.62759]
[1777835167591,37.9,78724.12,5.3,0.04867,4e-05,6.6261]
[1777835172626,37.9,78724.12,5.3,0.04868,4e-05,6.62648]
[1777835178972,37.9,78724.12,5.3,0.04868,4e-05,6.62648]
[1777835184711,37.9,78724.15,5.3,0.04869,4e-05,6.62757]
[1777835189746,37.91,78724.15,5.3,0.04869,4e-05,6.62798]
[1777835194781,37.91,78724.23,5.3,0.04868,4e-05,6.62531]
[1777835200763,37.91,78724.23,5.3,0.04868,4e-05,6.62574]
[1777835209225,37.91,78724.23,5.3,0.04869,4e-05,6.62636]
[1777835209336,37.91,78724.23,5.3,0.04869,4e-05,6.62636]
[1777835210637,37.91,78724.5,5.3,0.0487,4e-05,6.62793]
[1777835219957,37.91,78724.0,5.3,0.04869,4e-05,6.62655]
[1777835224992,37.91,78728.29,5.3,0.04887,4e-05,6.64632]
[1777835230028,37.91,78733.13,5.3,0.04906,4e-05,6.66837]
[1777835236070,37.91,78733.19,5.3,0.04907,4e-05,6.6688]
[1777835238354,37.91,78733.85,5.3,0.0491,4e-05,6.67182]
[1777835238360,37.91,78733.85,5.3,0.0491,4e-05,6.67182]
[1777835245133,37.91,78743.52,5.3,0.04949,4e-05,6.71533]
[1777835250167,37.91,78744.68,5.3,0.04954,4e-05,6.72041]
[1777835259231,37.91,78745.74,5.3,0.04955,4e-05,6.72148]
[1777835264265,37.91,78744.09,5.3,0.04949,4e-05,6.71403]
[1777835269301,37.91,78743.95,5.3,0.04948,4e-05,6.71343]
[1777835274336,37.91,78745.33,5.3,0.04954,4e-05,6.71976]
[1777835279371,37.91,78747.63,5.3,0.04963,4e-05,6.73012]
[1777835285012,37.91,78754.29,5.3,0.04991,4e-05,6.76035]
[1777835288468,37.91,78743.94,5.3,0.04948,4e-05,6.71315]
[1777835294478,37.91,78743.03,5.3,0.04944,4e-05,6.7091]
[1777835299513,37.91,78743.73,5.3,0.04947,4e-05,6.7123]
[1777835307569,37.91,78743.39,5.3,0.04946,4e-05,6.71075]
[1777835314618,37.91,78743.32,5.3,0.04943,4e-05,6.70694]
[1777835319654,37.91,78743.21,5.3,0.04942,4e-05,6.7064]
[1777835325695,37.91,78740.75,5.3,0.04932,4e-05,6.69515]
[1777835330731,37.91,78737.66,5.3,0.0492,4e-05,6.68114]
[1777835336773,37.91,78735.83,5.3,0.04912,4e-05,6.67287]
[1777835341808,37.91,78733.06,5.3,0.04901,4e-05,6.66031]
[1777835346987,37.91,78733.02,5.3,0.04901,4e-05,6.66011]
[1777835352885,37.91,78731.75,5.3,0.04895,4e-05,6.65431]
[1777835359934,37.91,78731.74,5.3,0.04895,4e-05,6.65413]
[1777835364969,37.91,78731.39,5.3,0.04894,4e-05,6.65239]
[1777835373025,37.91,78733.58,5.3,0.049,4e-05,6.65846]
[1777835378059,37.91,78734.09,5.3,0.04902,4e-05,6.66046]
[1777835383095,37.91,78734.01,5.3,0.04901,4e-05,6.65977]
[1777835390143,37.91,78731.76,5.3,0.04891,4e-05,6.64915]
[1777835396186,37.91,78730.96,5.3,0.04888,4e-05,6.64522]
[1777835401220,37.91,78722.33,5.3,0.04853,4e-05,6.60626]
[1777835406256,37.91,78718.82,5.3,0.04839,4e-05,6.59062]
[1777835413308,37.91,78720.9,5.3,0.04847,4e-05,6.60036]
[1777835420357,37.91,78720.59,5.3,0.04847,4e-05,6.59941]
[1777835427405,37.91,78720.52,5.3,0.04847,4e-05,6.5996]
[1777835432593,37.91,78719.71,5.3,0.04844,4e-05,6.59624]
[1777835438483,37.91,78719.94,5.3,0.04843,4e-05,6.59463]
[1777835443521,37.91,78719.98,5.3,0.04844,4e-05,6.59535]
[1777835449562,37.91,78719.51,5.3,0.04842,4e-05,6.59393]
[1777835454604,37.92,78719.5,5.3,0.04843,4e-05,6.59449]
[1777835461653,37.92,78719.14,5.3,0.04842,4e-05,6.59372]
[1777835469709,37.92,78717.16,5.3,0.04835,4e-05,6.58584]
[1777835476514,37.92,78717.16,5.3,0.04835,4e-05,6.58584]
[1777835476587,37.92,78717.16,5.3,0.04835,4e-05,6.58584]
[1777835477751,37.92,78717.16,5.3,0.04836,4e-05,6.58682]
[1777835483807,37.92,78716.06,5.3,0.04833,4e-05,6.58285]
[1777835488842,37.92,78711.84,5.3,0.04816,4e-05,6.56467]
[1777835493876,37.93,78709.58,5.3,0.04806,4e-05,6.55204]
[1777835499072,37.93,78709.54,5.3,0.04806,4e-05,6.55205]
[1777835504955,37.93,78708.31,5.3,0.04802,4e-05,6.54847]
[1777835516035,37.93,78708.2,5.3,0.04804,4e-05,6.55015]
[1777835527112,37.94,78708.0,5.3,0.04805,4e-05,6.55138]
[1777835532148,37.94,78708.03,5.3,0.04806,4e-05,6.55246]
[1777835540204,37.94,78708.06,5.3,0.04808,4e-05,6.55429]
[1777835545238,37.95,78708.19,5.3,0.04809,4e-05,6.5558]
[1777835552288,37.95,78707.98,5.3,0.04807,4e-05,6.55272]
[1777835559336,37.95,78707.13,5.3,0.04805,4e-05,6.55025]
[1777835564373,37.95,78706.07,5.3,0.04802,4e-05,6.54652]
[1777835569410,37.96,78695.91,5.3,0.04762,4e-05,6.50241]
[1777835574446,37.96,78695.8,5.3,0.04763,4e-05,6.50328]
[1777835581494,37.96,78697.07,5.3,0.0477,4e-05,6.51079]
[1777835588543,37.97,78700.59,5.3,0.04785,4e-05,6.52816]
[1777835594586,37.97,78699.14,5.3,0.04781,4e-05,6.52305]
[1777835599621,37.97,78693.57,5.3,0.04759,4e-05,6.49944]
[1777835604656,37.97,78691.63,5.3,0.04753,4e-05,6.49226]
[1777835613719,37.98,78688.97,5.3,0.04743,4e-05,6.47979]
[1777835626811,37.99,78688.07,5.3,0.04743,4e-05,6.48016]
[1777835632853,37.99,78688.05,5.3,0.04745,4e-05,6.48215]
[1777835637889,38.0,78690.99,5.3,0.04758,4e-05,6.49684]
[1777835643931,38.0,78690.48,5.3,0.04758,4e-05,6.49654]
[1777835650979,38.01,78688.41,5.3,0.04752,4e-05,6.48973]
[1777835657153,38.01,78688.38,5.3,0.04753,4e-05,6.49129]
[1777835663064,38.01,78688.86,5.3,0.04757,4e-05,6.49575]
[1777835668099,38.02,78697.93,5.3,0.04795,4e-05,6.53754]
[1777835673134,38.02,78698.58,5.3,0.04796,4e-05,6.53831]
[1777835678168,38.02,78699.0,5.3,0.04799,4e-05,6.54149]
[1777835684211,38.03,78698.94,5.3,0.048,4e-05,6.5428]
[1777835689246,38.03,78701.28,5.3,0.04811,4e-05,6.55453]
[1777835698309,38.03,78701.74,5.3,0.04815,4e-05,6.55868]
[1777835703344,38.04,78705.36,5.3,0.04831,4e-05,6.57627]
[1777835708379,38.04,78706.5,5.3,0.04836,4e-05,6.58245]
[1777835713414,38.04,78706.71,5.3,0.04838,4e-05,6.58447]
[1777835718449,38.04,78706.14,5.3,0.04837,4e-05,6.583]
[1777835723484,38.04,78706.11,5.3,0.04838,4e-05,6.58393]
[1777835729526,38.05,78706.14,5.3,0.04839,4e-05,6.58533]
[1777835734561,38.05,78706.14,5.3,0.04838,4e-05,6.58294]
[1777835741610,38.05,78708.25,5.3,0.04847,4e-05,6.59384]
[1777835748660,38.06,78707.96,5.3,0.04847,4e-05,6.59387]
[1777835754702,38.06,78708.21,5.3,0.04849,4e-05,6.59615]
[1777835760744,38.06,78705.89,5.3,0.04841,4e-05,6.587]
[1777835769806,38.06,78705.93,5.3,0.04843,4e-05,6.58902]
[1777835776856,38.07,78706.05,5.3,0.04845,4e-05,6.59094]
[1777835781891,38.07,78711.63,5.3,0.04868,4e-05,6.61688]
[1777835786926,38.07,78713.85,5.3,0.04878,4e-05,6.62755]
[1777835791961,38.07,78713.96,5.3,0.04877,4e-05,6.6253]
[1777835796995,38.07,78713.28,5.3,0.04875,4e-05,6.62298]
[1777835802031,38.07,78712.6,5.3,0.04873,4e-05,6.62066]
[1777835809080,38.08,78709.54,5.3,0.04861,4e-05,6.60809]
[1777835815122,38.08,78709.65,5.3,0.04863,4e-05,6.60958]
[1777835822171,38.08,78701.67,5.3,0.04831,4e-05,6.57509]
[1777835828213,38.08,78697.57,5.3,0.04816,4e-05,6.55825]
[1777835833247,38.09,78698.32,5.3,0.0482,4e-05,6.56274]
[1777835838283,38.09,78697.9,5.3,0.0482,4e-05,6.56197]
[1777835844325,38.09,78697.83,5.3,0.04821,4e-05,6.56301]
[1777835849360,38.09,78697.75,5.3,0.04821,4e-05,6.56378]
[1777835854394,38.1,78697.81,5.3,0.0482,4e-05,6.56171]
[1777835859432,38.1,78697.78,5.3,0.04821,4e-05,6.56268]
[1777835864467,38.1,78697.83,5.3,0.04822,4e-05,6.56399]
[1777835869502,38.1,78697.08,5.3,0.0482,4e-05,6.56171]
[1777835880578,38.11,78697.34,5.3,0.04824,4e-05,6.56521]
[1777835886621,38.11,78697.55,5.3,0.04826,4e-05,6.5677]
[1777835896691,38.12,78697.62,5.3,0.04828,4e-05,6.57026]
[1777835903739,38.12,78697.55,5.3,0.04829,4e-05,6.57158]
[1777835908775,38.12,78694.74,5.3,0.04819,4e-05,6.5603]
[1777835920859,38.13,78694.7,5.3,0.04819,4e-05,6.55967]
[1777835926901,38.13,78696.95,5.3,0.0483,4e-05,6.57118]
[1777835934957,38.13,78696.53,5.3,0.0483,4e-05,6.57116]
[1777835939992,38.14,78690.78,5.3,0.04808,4e-05,6.54687]
[1777835945027,38.14,78691.98,5.3,0.04814,4e-05,6.55352]
[1777835951070,38.14,78689.89,5.3,0.04807,4e-05,6.54582]
[1777835958119,38.15,78690.16,5.3,0.0481,4e-05,6.54882]
[1777835963154,38.15,78689.1,5.3,0.04807,4e-05,6.54536]
[1777835970203,38.15,78688.98,5.3,0.04808,4e-05,6.54657]
[1777835975238,38.16,78687.21,5.3,0.048,4e-05,6.53651]
[1777835981280,38.16,78687.38,5.3,0.04802,4e-05,6.53877]
[1777835986314,38.16,78687.84,5.3,0.04805,4e-05,6.54204]
[1777835991350,38.16,78688.92,5.3,0.0481,4e-05,6.548]
[1777835996385,38.17,78689.04,5.3,0.04812,4e-05,6.54965]
[1777836001420,38.17,78697.16,5.3,0.04845,4e-05,6.58669]
[1777836009476,38.17,78701.34,5.3,0.04863,4e-05,6.6066]
[1777836014511,38.17,78702.91,5.3,0.0487,4e-05,6.61433]
[1777836019546,38.17,78702.98,5.3,0.04871,4e-05,6.61539]
[1777836025588,38.18,78703.11,5.3,0.04872,4e-05,6.61689]
[1777836032637,38.18,78703.37,5.3,0.04872,4e-05,6.6157]
[1777836037672,38.18,78703.41,5.3,0.04873,4e-05,6.61671]
[1777836047746,38.18,78703.41,5.3,0.04875,4e-05,6.6184]
[1777836054795,38.19,78703.21,5.3,0.04875,4e-05,6.61888]
[1777836061846,38.19,78700.47,5.3,0.04865,4e-05,6.60782]
[1777836067888,38.19,78698.21,5.3,0.04857,4e-05,6.59884]
[1777836072923,38.19,78697.19,5.3,0.04854,4e-05,6.59525]
[1777836077958,38.19,78697.19,5.3,0.04855,4e-05,6.59618]
[1777836080279,38.2,78697.12,5.3,0.04855,4e-05,6.59623]
[1777836081445,38.2,78683.85,5.3,0.04802,4e-05,6.5374]
[1777836086579,38.2,78671.54,5.3,0.04753,4e-05,6.48394]
[1777836092056,38.2,78672.35,5.3,0.04757,4e-05,6.48668]
[1777836097091,38.21,78672.29,5.3,0.04758,4e-05,6.4879]
[1777836102125,38.21,78676.78,5.3,0.04777,4e-05,6.50902]
[1777836107161,38.21,78681.46,5.3,0.04797,4e-05,6.53089]
[1777836112196,38.21,78683.65,5.3,0.04806,4e-05,6.54156]
[1777836117231,38.21,78683.8,5.3,0.04808,4e-05,6.54311]
[1777836123274,38.22,78681.62,5.3,0.048,4e-05,6.53448]
[1777836132337,38.22,78681.59,5.3,0.04801,4e-05,6.53596]
[1777836139386,38.22,78681.49,5.3,0.04802,4e-05,6.53673]
[1777836144421,38.22,78681.35,5.3,0.04802,4e-05,6.53694]
[1777836151470,38.23,78681.33,5.3,0.04801,4e-05,6.53455]
[1777836165567,38.23,78681.26,5.3,0.04803,4e-05,6.53649]
[1777836173625,38.23,78681.77,5.3,0.04806,4e-05,6.53997]
[1777836182688,38.24,78681.81,5.3,0.04807,4e-05,6.54147]
[1777836187723,38.24,78686.47,5.3,0.04826,4e-05,6.56279]
[1777836192758,38.24,78687.06,5.3,0.04829,4e-05,6.56597]
[1777836200814,38.24,78688.12,5.3,0.04834,4e-05,6.57159]
[1777836205849,38.24,78688.25,5.3,0.04835,4e-05,6.57272]
[1777836210883,38.24,78697.61,5.3,0.04873,4e-05,6.61487]
[1777836215919,38.24,78696.8,5.3,0.04868,4e-05,6.60811]
[1777836220954,38.24,78697.29,5.3,0.0487,4e-05,6.61063]
[1777836225989,38.25,78697.31,5.3,0.04871,4e-05,6.61113]
[1777836231024,38.25,78697.22,5.3,0.04871,4e-05,6.6111]
[1777836237067,38.25,78699.46,5.3,0.0488,4e-05,6.62156]
[1777836238409,38.25,78699.51,5.3,0.04881,4e-05,6.62185]
[1777836239579,38.25,78701.72,5.3,0.0489,4e-05,6.63178]
[1777836239983,38.25,78701.72,5.3,0.0489,4e-05,6.63178]
[1777836249326,38.25,78701.73,5.3,0.0489,4e-05,6.63201]
[1777836255496,38.25,78701.73,5.3,0.0489,4e-05,6.63242]
[1777836261235,38.25,78690.97,5.3,0.04847,4e-05,6.5848]
[1777836269290,38.25,78690.77,5.3,0.04847,4e-05,6.58475]
[1777836274326,38.25,78690.77,5.3,0.04845,4e-05,6.58183]
[1777836279361,38.25,78690.28,5.3,0.04844,4e-05,6.58019]
[1777836290439,38.26,78690.63,5.3,0.04846,4e-05,6.58294]
[1777836299502,38.26,78690.66,5.3,0.04847,4e-05,6.58397]
[1777836304537,38.26,78691.44,5.3,0.04851,4e-05,6.58792]
[1777836313600,38.26,78694.26,5.3,0.04863,4e-05,6.60128]
[1777836318634,38.26,78693.12,5.3,0.04859,4e-05,6.59656]
[1777836323670,38.26,78693.74,5.3,0.04861,4e-05,6.59972]
[1777836328705,38.26,78694.33,5.3,0.04864,4e-05,6.60274]
[1777836334746,38.26,78694.32,5.3,0.04862,4e-05,6.59969]
[1777836342803,38.27,78694.31,5.3,0.04863,4e-05,6.6003]
[1777836347837,38.27,78695.73,5.3,0.04869,4e-05,6.60702]
[1777836352872,38.27,78695.96,5.3,0.0487,4e-05,6.60842]
[1777836358914,38.27,78696.19,5.3,0.04871,4e-05,6.6099]
[1777836363950,38.27,78696.24,5.3,0.04872,4e-05,6.61051]
[1777836373013,38.27,78696.25,5.3,0.04873,4e-05,6.61126]
[1777836381069,38.27,78698.49,5.3,0.04882,4e-05,6.62188]
[1777836386104,38.27,78698.56,5.3,0.04883,4e-05,6.62258]
[1777836391139,38.27,78698.4,5.3,0.0488,4e-05,6.61873]
[1777836398189,38.27,78698.4,5.3,0.04881,4e-05,6.61925]
[1777836408261,38.28,78698.38,5.3,0.04881,4e-05,6.61992]
[1777836414303,38.28,78696.3,5.3,0.04873,4e-05,6.61119]
[1777836426447,38.28,78695.97,5.3,0.04873,4e-05,6.61081]
[1777836432486,38.28,78698.11,5.3,0.04882,4e-05,6.62085]
[1777836437522,38.28,78695.65,5.3,0.04873,4e-05,6.61031]
[1777836443565,38.28,78696.15,5.3,0.04875,4e-05,6.61306]
[1777836447703,38.28,78696.1,5.3,0.04875,4e-05,6.61309]
[1777836449064,38.28,78696.1,5.3,0.04875,4e-05,6.61326]
[1777836456657,38.28,78698.33,5.3,0.04883,4e-05,6.62036]
[1777836461692,38.28,78698.59,5.3,0.04884,4e-05,6.62188]
[1777836466726,38.29,78696.24,5.3,0.04875,4e-05,6.61177]
[1777836472769,38.29,78696.28,5.3,0.04875,4e-05,6.61248]
[1777836480825,38.29,78696.28,5.3,0.04876,4e-05,6.61318]
[1777836485860,38.29,78696.13,5.3,0.04876,4e-05,6.61294]
[1777836491902,38.29,78696.09,5.3,0.04876,4e-05,6.61326]
[1777836493636,38.29,78696.09,5.3,0.04876,4e-05,6.61326]
[1777836498950,38.29,78693.21,5.3,0.04865,4e-05,6.601]
[1777836503986,38.29,78693.59,5.3,0.04867,4e-05,6.60315]
[1777836510031,38.29,78691.29,5.3,0.04858,4e-05,6.59343]
[1777836510678,38.29,78691.29,5.3,0.04858,4e-05,6.59343]
[1777836516073,38.29,78691.44,5.3,0.04857,4e-05,6.59122]
[1777836521108,38.3,78690.44,5.3,0.04853,4e-05,6.58722]
[1777836529164,38.3,78692.21,5.3,0.04861,4e-05,6.59583]
[1777836534199,38.3,78690.83,5.3,0.04856,4e-05,6.59005]
[1777836539234,38.3,78690.11,5.3,0.04854,4e-05,6.58724]
[1777836544271,38.3,78688.87,5.3,0.04849,4e-05,6.5822]
[1777836550623,38.3,78691.22,5.3,0.04859,4e-05,6.59296]
[1777836553283,38.3,78691.22,5.3,0.04859,4e-05,6.59309]
[1777836558369,38.3,78691.22,5.3,0.04859,4e-05,6.5936]
[1777836563819,38.3,78691.22,5.3,0.04859,4e-05,6.5936]
[1777836569445,38.3,78690.42,5.3,0.04857,4e-05,6.59079]
[1777836574481,38.3,78688.2,5.3,0.04846,4e-05,6.57786]
[1777836580523,38.3,78685.89,5.3,0.04837,4e-05,6.5682]
[1777836585558,38.31,78685.6,5.3,0.04836,4e-05,6.56743]
[1777836592607,38.31,78684.89,5.3,0.04834,4e-05,6.56499]
[1777836598649,38.31,78683.04,5.3,0.04827,4e-05,6.55742]
[1777836603684,38.31,78683.28,5.3,0.04829,4e-05,6.55903]
[1777836609726,38.31,78684.65,5.3,0.04835,4e-05,6.56568]
[1777836614761,38.31,78684.68,5.3,0.04835,4e-05,6.56624]
[1777836619796,38.31,78684.58,5.3,0.04835,4e-05,6.56622]
[1777836624830,38.31,78684.08,5.3,0.04834,4e-05,6.56441]
[1777836630873,38.31,78685.81,5.3,0.04841,4e-05,6.57257]
[1777836635908,38.32,78685.84,5.3,0.04839,4e-05,6.56961]
[1777836640943,38.32,78684.76,5.3,0.04835,4e-05,6.56519]
[1777836648999,38.32,78680.56,5.3,0.04819,4e-05,6.54744]
[1777836654034,38.32,78679.93,5.3,0.04817,4e-05,6.54517]
[1777836659069,38.32,78691.68,5.3,0.04865,4e-05,6.59776]
[1777836664104,38.32,78691.94,5.3,0.04866,4e-05,6.59898]
[1777836669139,38.32,78694.01,5.3,0.04874,4e-05,6.60823]
[1777836676188,38.32,78693.02,5.3,0.0487,4e-05,6.60388]
[1777836682229,38.32,78692.98,5.3,0.0487,4e-05,6.60379]
[1777836687265,38.32,78690.51,5.3,0.0486,4e-05,6.59292]
[1777836694314,38.32,78690.48,5.3,0.04858,4e-05,6.58963]
[1777836699348,38.32,78690.85,5.3,0.0486,4e-05,6.59152]
[1777836699812,38.32,78690.85,5.3,0.0486,4e-05,6.59152]
[1777836700859,38.32,78690.85,5.3,0.0486,4e-05,6.59157]
[1777836706397,38.32,78690.63,5.3,0.04859,4e-05,6.59088]
[1777836711433,38.32,78690.38,5.3,0.04859,4e-05,6.59006]
[1777836720338,38.32,78692.7,5.3,0.04868,4e-05,6.60057]
[1777836720457,38.32,78692.7,5.3,0.04868,4e-05,6.60057]
[1777836721520,38.32,78692.7,5.3,0.04868,4e-05,6.60075]
[1777836727545,38.32,78696.88,5.3,0.04885,4e-05,6.61967]
[1777836732580,38.32,78698.88,5.3,0.04894,4e-05,6.62863]
[1777836739631,38.32,78699.21,5.3,0.04895,4e-05,6.63013]
[1777836744667,38.32,78707.0,5.3,0.04926,4e-05,6.6649]
[1777836749701,38.32,78711.27,5.3,0.04944,4e-05,6.68376]
[1777836754737,38.32,78713.39,5.3,0.0495,4e-05,6.68946]
[1777836757661,38.32,78715.65,5.3,0.04959,4e-05,6.69953]
[1777836762794,38.32,78733.99,5.3,0.05033,4e-05,6.78106]
[1777836767830,38.32,78731.7,5.3,0.05023,4e-05,6.76961]
[1777836772865,38.32,78731.65,5.3,0.05021,4e-05,6.76827]
[1777836777900,38.31,78735.7,5.3,0.05037,4e-05,6.78533]
[1777836778888,38.31,78735.7,5.3,0.05037,4e-05,6.78533]
[1777836783942,38.31,78750.48,5.3,0.05097,4e-05,6.8507]
[1777836785956,38.31,78763.79,5.3,0.05152,4e-05,6.91077]
[1777836787557,38.31,78763.79,5.3,0.05152,4e-05,6.91077]
[1777836787562,38.31,78763.79,5.3,0.05152,4e-05,6.91077]
[1777836791815,38.3,78777.79,5.3,0.05209,4e-05,6.97256]
[1777836797033,38.3,78787.32,5.3,0.05246,4e-05,7.01293]
[1777836802068,38.29,78787.78,5.3,0.05245,4e-05,7.01185]
[1777836807104,38.28,78788.93,5.3,0.05247,4e-05,7.01393]
[1777836808852,38.28,78788.95,5.3,0.05246,4e-05,7.01338]
[1777836814153,38.27,78788.2,5.3,0.05237,4e-05,7.00247]
[1777836819187,38.27,78783.02,5.3,0.05212,4e-05,6.97533]
[1777836824223,38.26,78779.18,5.3,0.05193,4e-05,6.95473]
[1777836827290,38.26,78779.21,5.3,0.05192,4e-05,6.95371]
[1777836833286,38.25,78775.5,5.3,0.05172,4e-05,6.93266]
[1777836840335,38.24,78774.78,5.3,0.05166,4e-05,6.92556]
[1777836845370,38.24,78774.87,5.3,0.05164,4e-05,6.92333]
[1777836850426,38.24,78774.87,5.3,0.05163,4e-05,6.92229]
[1777836857453,38.22,78775.91,5.3,0.05162,4e-05,6.92193]
[1777836862488,38.22,78783.81,5.3,0.05193,4e-05,6.95569]
[1777836867524,38.21,78787.79,5.3,0.05208,4e-05,6.97136]
[1777836870463,38.21,78789.86,5.3,0.05215,4e-05,6.97981]
[1777836870556,38.21,78789.86,5.3,0.05215,4e-05,6.97981]
[1777836874732,38.21,78797.78,5.3,0.05245,4e-05,7.01057]
[1777836875600,38.2,78826.76,5.3,0.05369,4e-05,7.14447]
[1777836876354,38.2,78826.76,5.3,0.05369,4e-05,7.14447]
[1777836876795,38.2,78838.42,5.3,0.05419,4e-05,7.19836]
[1777836877594,38.2,78838.42,5.3,0.05419,4e-05,7.19836]
[1777836877629,38.2,78839.42,5.3,0.05423,4e-05,7.20277]
[1777836879365,38.2,78838.03,5.3,0.05416,4e-05,7.19528]
[1777836884678,38.19,78825.89,5.3,0.05358,4e-05,7.1329]
[1777836887904,38.18,78822.83,5.3,0.05342,4e-05,7.11621]
[1777836890085,38.18,78821.97,5.3,0.05338,4e-05,7.11142]
[1777836896762,38.17,78821.66,5.3,0.05331,4e-05,7.10404]
[1777836898840,38.17,78820.75,5.3,0.05326,4e-05,7.09905]
[1777836904822,38.16,78834.3,5.3,0.0538,4e-05,7.15739]
[1777836910403,38.15,78832.43,5.3,0.05369,4e-05,7.14543]
[1777836915627,38.14,78831.47,5.3,0.05361,4e-05,7.13715]
[1777836921039,38.14,78825.5,5.3,0.05331,4e-05,7.10478]
[1777836926977,38.13,78822.27,5.3,0.05313,4e-05,7.085]
[1777836928026,38.13,78822.27,5.3,0.05313,4e-05,7.085]
[1777836935622,38.12,78819.71,5.3,0.05296,4e-05,7.06562]
[1777836941078,38.11,78821.88,5.3,0.053,4e-05,7.07064]
[1777836946113,38.1,78822.3,5.3,0.05299,4e-05,7.06937]
[1777836952155,38.09,78821.55,5.3,0.05292,4e-05,7.06205]
[1777836957902,38.09,78820.67,5.3,0.05286,4e-05,7.05541]
[1777836960485,38.09,78820.28,5.3,0.05282,4e-05,7.05171]
[1777836966253,38.08,78818.7,5.3,0.05272,4e-05,7.04009]
[1777836970526,38.07,78814.57,5.3,0.05252,4e-05,7.01905]
[1777836970535,38.07,78814.57,5.3,0.05252,4e-05,7.01905]
[1777836970623,38.07,78799.06,5.3,0.05185,4e-05,6.94651]
[1777836973249,38.07,78797.08,5.3,0.05176,4e-05,6.93648]
[1777836978338,38.06,78794.24,5.3,0.05161,4e-05,6.92069]
[1777836983372,38.06,78789.98,5.3,0.05141,4e-05,6.89889]
[1777836988408,38.06,78791.34,5.3,0.05145,4e-05,6.90299]
[1777836994449,38.05,78790.33,5.3,0.05136,4e-05,6.89229]
[1777836999580,38.05,78790.55,5.3,0.05136,4e-05,6.89204]
[1777837005527,38.04,78791.83,5.3,0.05138,4e-05,6.89458]
[1777837009314,38.04,78791.83,5.3,0.05138,4e-05,6.89458]
[1777837017611,38.03,78791.83,5.3,0.05133,4e-05,6.88934]
[1777837025667,38.02,78791.08,5.3,0.05127,4e-05,6.88241]
[1777837030702,38.02,78790.9,5.3,0.05124,4e-05,6.87937]
[1777837035737,38.01,78789.88,5.3,0.05117,4e-05,6.87245]
[1777837040772,38.01,78789.31,5.3,0.05112,4e-05,6.8672]
[1777837046814,38.0,78785.78,5.3,0.05095,4e-05,6.84839]
[1777837051849,38.0,78782.87,5.3,0.05079,4e-05,6.82957]
[1777837057890,38.0,78782.95,5.3,0.05077,4e-05,6.82767]
[1777837064944,37.99,78785.25,5.3,0.05084,4e-05,6.83562]
[1777837070982,37.99,78787.53,5.3,0.05092,4e-05,6.84366]
[1777837076018,37.98,78787.35,5.3,0.05089,4e-05,6.84086]
[1777837082059,37.98,78787.41,5.3,0.05087,4e-05,6.83878]
[1777837087095,37.97,78787.41,5.3,0.05085,4e-05,6.83684]
[1777837092130,37.97,78781.68,5.3,0.05059,4e-05,6.80866]
[1777837097165,37.96,78785.45,5.3,0.05074,4e-05,6.82424]
[1777837102200,37.96,78786.85,5.3,0.05078,4e-05,6.82886]
[1777837110256,37.96,78786.45,5.3,0.05073,4e-05,6.8242]
[1777837116298,37.95,78786.35,5.3,0.05069,4e-05,6.81821]
[1777837127900,37.95,78786.42,5.3,0.05069,4e-05,6.8182]
[1777837130406,37.94,78787.33,5.3,0.05069,4e-05,6.81851]
[1777837138986,37.94,78791.97,5.3,0.05088,4e-05,6.83916]
[1777837144505,37.93,78792.65,5.3,0.05086,4e-05,6.83778]
[1777837149540,37.93,78794.06,5.3,0.05091,4e-05,6.84247]
[1777837156589,37.92,78794.1,5.3,0.05089,4e-05,6.8402]
[1777837161253,37.92,78793.46,5.3,0.05085,4e-05,6.83623]
[1777837169681,37.91,78793.39,5.3,0.05082,4e-05,6.83255]
[1777837174716,37.91,78792.06,5.3,0.05072,4e-05,6.8213]
[1777837177790,37.91,78786.15,5.3,0.05047,4e-05,6.79358]
[1777837183778,37.91,78786.04,5.3,0.05044,4e-05,6.79123]
[1777837188814,37.9,78786.2,5.3,0.05044,4e-05,6.79074]
[1777837193849,37.9,78785.28,5.3,0.05039,4e-05,6.78536]
[1777837198920,37.9,78785.25,5.3,0.05038,4e-05,6.78435]
[1777837204926,37.9,78786.48,5.3,0.05042,4e-05,6.78851]
[1777837207639,37.9,78786.21,5.3,0.0504,4e-05,6.78686]
[1777837208174,37.9,78786.32,5.3,0.05041,4e-05,6.78715]
[1777837213989,37.89,78786.32,5.3,0.05039,4e-05,6.78591]
[1777837222044,37.89,78786.24,5.3,0.05038,4e-05,6.78394]
[1777837228992,37.89,78786.24,5.3,0.05038,4e-05,6.78394]
[1777837234130,37.89,78786.1,5.3,0.05033,4e-05,6.77748]
[1777837243194,37.88,78786.1,5.3,0.05031,4e-05,6.7757]
[1777837248229,37.88,78785.53,5.3,0.05028,4e-05,6.77219]
[1777837259306,37.88,78785.42,5.3,0.05025,4e-05,6.76977]
[1777837264340,37.87,78784.59,5.3,0.05021,4e-05,6.76512]
[1777837269377,37.87,78786.86,5.3,0.0503,4e-05,6.77464]
[1777837275418,37.87,78787.44,5.3,0.05031,4e-05,6.77618]
[1777837281463,37.87,78787.27,5.3,0.05029,4e-05,6.77431]
[1777837286498,37.87,78787.27,5.3,0.05029,4e-05,6.77342]
[1777837292540,37.86,78786.27,5.3,0.05021,4e-05,6.76429]
[1777837297950,37.86,78783.55,5.3,0.05009,4e-05,6.75122]
[1777837304624,37.86,78783.44,5.3,0.05008,4e-05,6.7496]
[1777837310666,37.86,78783.41,5.3,0.05007,4e-05,6.7486]
[1777837317714,37.86,78783.14,5.3,0.05005,4e-05,6.74636]
[1777837322461,37.86,78783.43,5.3,0.05005,4e-05,6.74726]
[1777837327786,37.85,78783.48,5.3,0.05005,4e-05,6.74648]
[1777837332821,37.85,78783.15,5.3,0.05003,4e-05,6.74425]
[1777837337856,37.85,78782.57,5.3,0.05,4e-05,6.74088]
[1777837339484,37.85,78782.19,5.3,0.04998,4e-05,6.739]
[1777837344905,37.85,78785.04,5.3,0.05009,4e-05,6.75118]
[1777837352961,37.85,78782.91,5.3,0.04997,4e-05,6.73669]
[1777837357996,37.84,78783.46,5.3,0.04998,4e-05,6.73851]
[1777837363033,37.84,78783.49,5.3,0.04998,4e-05,6.73796]
[1777837368068,37.84,78783.13,5.3,0.04996,4e-05,6.73565]
[1777837373103,37.84,78783.25,5.3,0.04995,4e-05,6.73553]
[1777837378138,37.84,78785.76,5.3,0.05005,4e-05,6.74616]
[1777837383173,37.84,78789.39,5.3,0.0502,4e-05,6.762]
[1777837388209,37.84,78789.61,5.3,0.0502,4e-05,6.76215]
[1777837395257,37.83,78789.59,5.3,0.05018,4e-05,6.76085]
[1777837400293,37.83,78788.9,5.3,0.05015,4e-05,6.75683]
[1777837406335,37.83,78786.61,5.3,0.05004,4e-05,6.74534]
[1777837412377,37.83,78786.42,5.3,0.05,4e-05,6.74005]
[1777837417415,37.83,78785.43,5.3,0.04995,4e-05,6.73479]
[1777837419141,37.83,78785.43,5.3,0.04995,4e-05,6.73479]
[1777837424464,37.82,78784.44,5.3,0.0499,4e-05,6.72929]
[1777837429795,37.82,78788.84,5.3,0.05008,4e-05,6.7488]
[1777837429807,37.82,78788.84,5.3,0.05008,4e-05,6.7488]
[1777837435541,37.82,78800.65,5.3,0.05056,4e-05,6.80142]
[1777837440576,37.82,78800.55,5.3,0.05055,4e-05,6.79974]
[1777837445611,37.81,78798.25,5.3,0.05044,4e-05,6.788]
[1777837451653,37.81,78797.34,5.3,0.05039,4e-05,6.78246]
[1777837456687,37.81,78797.42,5.3,0.05038,4e-05,6.78172]
[1777837461722,37.81,78797.45,5.3,0.05037,4e-05,6.78074]
[1777837468772,37.8,78797.89,5.3,0.05038,4e-05,6.78118]
[1777837477835,37.8,78797.31,5.3,0.05031,4e-05,6.77298]
[1777837483877,37.8,78797.61,5.3,0.05031,4e-05,6.77304]
[1777837489919,37.79,78797.49,5.3,0.05029,4e-05,6.77118]
[1777837494955,37.79,78797.45,5.3,0.05028,4e-05,6.76992]
[1777837500996,37.79,78797.36,5.3,0.05026,4e-05,6.76822]
[1777837506033,37.79,78798.21,5.3,0.05029,4e-05,6.77105]
[1777837511067,37.79,78798.63,5.3,0.0503,4e-05,6.77189]
[1777837518117,37.78,78797.43,5.3,0.05023,4e-05,6.76492]
[1777837523152,37.78,78797.44,5.3,0.05022,4e-05,6.76396]
[1777837528187,37.78,78808.45,5.3,0.05068,4e-05,6.81362]
[1777837533222,37.78,78807.44,5.3,0.0506,4e-05,6.80421]
[1777837542285,37.77,78809.65,5.3,0.05067,4e-05,6.81224]
[1777837555377,37.77,78807.4,5.3,0.05055,4e-05,6.79871]
[1777837563433,37.76,78804.28,5.3,0.0504,4e-05,6.78279]
[1777837568468,37.76,78808.49,5.3,0.05057,4e-05,6.80105]
[1777837572566,37.76,78808.03,5.3,0.05054,4e-05,6.79824]
[1777837578369,37.76,78807.32,5.3,0.05051,4e-05,6.79406]
[1777837583574,37.75,78786.43,5.3,0.04962,4e-05,6.69722]
[1777837589608,37.75,78786.02,5.3,0.0496,4e-05,6.69505]
[1777837596446,37.75,78785.93,5.3,0.04957,4e-05,6.69063]
[1777837603714,37.75,78786.1,5.3,0.04957,4e-05,6.6908]
[1777837607742,37.75,78769.47,5.3,0.04888,4e-05,6.61507]
[1777837612777,37.75,78765.37,5.3,0.04872,4e-05,6.59694]
[1777837617817,37.75,78761.22,5.3,0.04855,4e-05,6.57871]
[1777837622852,37.75,78761.03,5.3,0.04855,4e-05,6.57848]
[1777837627858,37.76,78759.58,5.3,0.0485,4e-05,6.57246]
[1777837632922,37.76,78759.4,5.3,0.0485,4e-05,6.57242]
[1777837637957,37.76,78759.46,5.3,0.0485,4e-05,6.57332]
[1777837649034,37.76,78759.28,5.3,0.04851,4e-05,6.57384]
[1777837655076,37.76,78758.72,5.3,0.04847,4e-05,6.5686]
[1777837660111,37.76,78762.88,5.3,0.04865,4e-05,6.58799]
[1777837665146,37.76,78762.6,5.3,0.04864,4e-05,6.58724]
[1777837679247,37.77,78762.55,5.3,0.04865,4e-05,6.58854]
[1777837684282,37.77,78761.91,5.3,0.04863,4e-05,6.58622]
[1777837690324,37.77,78762.43,5.3,0.04866,4e-05,6.58927]
[1777837695359,37.77,78761.4,5.3,0.04862,4e-05,6.58521]
[1777837700394,37.77,78758.83,5.3,0.04852,4e-05,6.57426]
[1777837706436,37.77,78759.36,5.3,0.04855,4e-05,6.57748]
[1777837711473,37.78,78759.76,5.3,0.04855,4e-05,6.57663]
[1777837716508,37.78,78759.92,5.3,0.04856,4e-05,6.57801]
[1777837721543,37.78,78759.95,5.3,0.04857,4e-05,6.57879]
[1777837728593,37.78,78759.89,5.3,0.04858,4e-05,6.57941]
[1777837735643,37.78,78771.82,5.3,0.04907,4e-05,6.63421]
[1777837740679,37.78,78773.39,5.3,0.04914,4e-05,6.64151]
[1777837742861,37.78,78774.51,5.3,0.04919,4e-05,6.64665]
[1777837748932,37.78,78778.05,5.3,0.04933,4e-05,6.6628]
[1777837754777,37.78,78778.23,5.3,0.04934,4e-05,6.66361]
[1777837759811,37.78,78775.33,5.3,0.04922,4e-05,6.65048]
[1777837766861,37.78,78775.33,5.3,0.04922,4e-05,6.65058]
[1777837771896,37.78,78775.5,5.3,0.04921,4e-05,6.64792]
[1777837776931,37.78,78775.37,5.3,0.0492,4e-05,6.64739]
[1777837781966,37.78,78779.02,5.3,0.04935,4e-05,6.664]
[1777837787001,37.78,78783.45,5.3,0.04954,4e-05,6.68399]
[1777837794050,37.78,78783.09,5.3,0.04952,4e-05,6.68201]
[1777837799085,37.78,78782.77,5.3,0.0495,4e-05,6.68026]
[1777837804120,37.78,78782.84,5.3,0.0495,4e-05,6.68025]
[1777837809154,37.78,78782.33,5.3,0.04948,4e-05,6.67759]
[1777837814190,37.78,78780.29,5.3,0.04939,4e-05,6.66799]
[1777837819225,37.78,78779.46,5.3,0.04935,4e-05,6.66397]
[1777837824260,37.78,78779.18,5.3,0.04934,4e-05,6.66246]
[1777837830302,37.78,78779.46,5.3,0.04935,4e-05,6.66344]
[1777837837352,37.78,78779.18,5.3,0.04931,4e-05,6.65837]
[1777837842387,37.78,78778.65,5.3,0.04929,4e-05,6.65577]
[1777837848429,37.78,78780.87,5.3,0.04938,4e-05,6.66564]
[1777837854471,37.78,78781.16,5.3,0.04938,4e-05,6.66665]
[1777837862527,37.78,78780.98,5.3,0.04937,4e-05,6.66544]
[1777837867562,37.78,78778.69,5.3,0.04928,4e-05,6.65479]
[1777837875626,37.77,78778.96,5.3,0.04929,4e-05,6.65577]
[1777837880661,37.77,78780.16,5.3,0.04933,4e-05,6.66102]
[1777837885697,37.77,78784.02,5.3,0.04949,4e-05,6.67822]
[1777837890732,37.77,78785.02,5.3,0.04953,4e-05,6.68249]
[1777837895767,37.77,78785.43,5.3,0.04952,4e-05,6.68063]
[1777837900803,37.77,78785.4,5.3,0.04952,4e-05,6.68032]
[1777837905838,37.77,78788.66,5.3,0.04965,4e-05,6.69501]
[1777837910874,37.77,78788.65,5.3,0.04965,4e-05,6.69482]
[1777837915909,37.77,78786.99,5.3,0.04958,4e-05,6.68719]
[1777837920944,37.77,78785.65,5.3,0.04952,4e-05,6.68118]
[1777837925979,37.77,78784.99,5.3,0.0495,4e-05,6.67831]
[1777837932021,37.77,78782.83,5.3,0.04941,4e-05,6.6687]
[1777837937056,37.77,78782.73,5.3,0.04941,4e-05,6.66856]
[1777837944105,37.77,78782.83,5.3,0.04942,4e-05,6.66942]
[1777837949139,37.77,78782.83,5.3,0.04942,4e-05,6.66971]
[1777837954175,37.78,78775.86,5.3,0.04911,4e-05,6.63496]
[1777837960217,37.78,78777.57,5.3,0.04919,4e-05,6.64337]
[1777837968273,37.78,78777.33,5.3,0.04919,4e-05,6.64306]
[1777837973308,37.78,78775.98,5.3,0.04913,4e-05,6.63742]
[1777837981364,37.78,78775.65,5.3,0.04913,4e-05,6.63664]
[1777837986400,37.78,78775.62,5.3,0.04913,4e-05,6.63688]
[1777837992442,37.78,78782.96,5.3,0.04944,4e-05,6.67059]
[1777837999491,37.78,78787.35,5.3,0.04962,4e-05,6.6905]
[1777838005533,37.78,78789.34,5.3,0.0497,4e-05,6.69946]
[1777838013589,37.78,78789.42,5.3,0.04968,4e-05,6.69603]
[1777838018928,37.78,78790.98,5.3,0.04974,4e-05,6.703]
[1777838024665,37.78,78791.7,5.3,0.04977,4e-05,6.706]
[1777838029701,37.78,78791.53,5.3,0.04976,4e-05,6.70502]
[1777838040778,37.78,78792.19,5.3,0.04978,4e-05,6.70763]
[1777838045814,37.78,78792.38,5.3,0.04979,4e-05,6.70829]
[1777838051857,37.78,78792.31,5.3,0.04978,4e-05,6.70778]
[1777838056894,37.78,78791.58,5.3,0.04975,4e-05,6.70433]
[1777838061927,37.78,78794.14,5.3,0.04986,4e-05,6.71588]
[1777838066962,37.78,78793.98,5.3,0.04985,4e-05,6.71496]
[1777838071997,37.78,78799.76,5.3,0.05007,4e-05,6.73771]
[1777838077847,37.78,78802.8,5.3,0.05019,4e-05,6.75126]
[1777838083073,37.77,78798.0,5.3,0.04998,4e-05,6.72855]
[1777838091130,37.77,78795.04,5.3,0.04985,4e-05,6.71449]
[1777838096166,37.77,78780.97,5.3,0.04927,4e-05,6.65014]
[1777838100194,37.77,78766.84,5.3,0.04869,4e-05,6.58651]
[1777838105228,37.78,78768.09,5.3,0.04874,4e-05,6.59278]
[1777838114291,37.78,78767.75,5.3,0.04874,4e-05,6.59227]
[1777838120333,37.78,78768.81,5.3,0.04879,4e-05,6.59766]
[1777838129397,37.78,78768.84,5.3,0.0488,4e-05,6.59868]
[1777838137875,37.78,78768.95,5.3,0.04878,4e-05,6.59607]
[1777838143453,37.78,78772.99,5.3,0.04896,4e-05,6.61519]
[1777838148960,37.78,78774.94,5.3,0.04904,4e-05,6.62427]
[1777838154571,37.78,78775.3,5.3,0.04906,4e-05,6.62623]
[1777838159607,37.78,78777.55,5.3,0.04915,4e-05,6.63664]
[1777838165648,37.78,78777.0,5.3,0.04913,4e-05,6.63432]
[1777838174355,37.78,78777.04,5.3,0.04913,4e-05,6.6346]
[1777838174453,37.78,78777.04,5.3,0.04913,4e-05,6.6346]
[1777838175928,37.79,78777.04,5.3,0.04913,4e-05,6.63473]
[1777838185789,37.79,78777.2,5.3,0.04914,4e-05,6.63576]
[1777838192819,37.79,78777.13,5.3,0.04914,4e-05,6.63549]
[1777838202908,37.79,78777.06,5.3,0.04912,4e-05,6.63213]
[1777838207990,37.79,78777.03,5.3,0.04912,4e-05,6.63216]
[1777838215999,37.79,78776.74,5.3,0.04911,4e-05,6.63132]
[1777838221035,37.79,78777.81,5.3,0.04916,4e-05,6.63641]
[1777838226070,37.79,78777.64,5.3,0.04915,4e-05,6.63589]
[1777838234126,37.79,78779.11,5.3,0.04922,4e-05,6.64297]
[1777838236555,37.79,78780.17,5.3,0.04926,4e-05,6.64783]
[1777838242185,37.79,78792.89,5.3,0.04979,4e-05,6.70561]
[1777838247219,37.79,78792.82,5.3,0.04978,4e-05,6.70498]
[1777838252254,37.79,78789.65,5.3,0.04963,4e-05,6.68675]
[1777838253602,37.79,78789.65,5.3,0.04963,4e-05,6.68675]
[1777838259303,37.79,78790.0,5.3,0.04964,4e-05,6.68806]
[1777838264341,37.79,78792.21,5.3,0.04973,4e-05,6.69789]
[1777838269376,37.79,78791.81,5.3,0.04971,4e-05,6.69572]
[1777838275418,37.79,78788.97,5.3,0.04959,4e-05,6.6824]
[1777838280453,37.79,78790.47,5.3,0.04964,4e-05,6.68889]
[1777838285488,37.78,78789.71,5.3,0.04961,4e-05,6.68503]
[1777838292537,37.78,78785.57,5.3,0.04943,4e-05,6.66566]
[1777838299585,37.78,78784.87,5.3,0.0494,4e-05,6.66206]
[1777838306635,37.78,78784.66,5.3,0.04939,4e-05,6.66064]
[1777838312676,37.78,78784.73,5.3,0.04936,4e-05,6.65705]
[1777838318719,37.78,78784.7,5.3,0.04936,4e-05,6.65646]
[1777838323754,37.78,78784.81,5.3,0.04936,4e-05,6.65656]
[1777838328789,37.78,78784.95,5.3,0.04936,4e-05,6.65679]
[1777838334831,37.78,78785.3,5.3,0.04937,4e-05,6.65778]
[1777838339865,37.78,78780.56,5.3,0.04917,4e-05,6.63592]
[1777838344901,37.78,78780.42,5.3,0.04916,4e-05,6.635]
[1777838349936,37.78,78780.22,5.3,0.04915,4e-05,6.63379]
[1777838354972,37.77,78780.84,5.3,0.04917,4e-05,6.63626]
[1777838360010,37.77,78780.84,5.3,0.04917,4e-05,6.6359]
[1777838365042,37.77,78780.8,5.3,0.04916,4e-05,6.63534]
[1777838371084,37.77,78780.66,5.3,0.04913,4e-05,6.63076]
[1777838379140,37.77,78780.69,5.3,0.04912,4e-05,6.63022]
[1777838384174,37.77,78779.16,5.3,0.04906,4e-05,6.62291]
[1777838389210,37.77,78771.32,5.3,0.04873,4e-05,6.58714]
[1777838394245,37.77,78758.6,5.3,0.04821,4e-05,6.52994]
[1777838401294,37.77,78753.2,5.3,0.048,4e-05,6.50636]
[1777838406329,37.77,78749.05,5.3,0.04784,4e-05,6.48852]
[1777838411364,37.77,78757.02,5.3,0.04817,4e-05,6.52494]
[1777838414898,37.77,78765.6,5.3,0.04852,4e-05,6.56373]
[1777838420429,37.77,78770.46,5.3,0.04872,4e-05,6.58597]
[1777838425465,37.78,78771.58,5.3,0.04877,4e-05,6.59121]
[1777838430500,37.78,78768.8,5.3,0.04866,4e-05,6.57893]
[1777838435535,37.78,78768.91,5.3,0.04864,4e-05,6.57644]
[1777838439150,37.78,78768.87,5.3,0.04864,4e-05,6.57638]
[1777838444598,37.78,78765.81,5.3,0.04853,4e-05,6.56365]
[1777838449633,37.78,78765.1,5.3,0.04851,4e-05,6.56122]
[1777838454668,37.78,78766.72,5.3,0.04858,4e-05,6.56931]
[1777838460711,37.78,78764.54,5.3,0.0485,4e-05,6.56047]
[1777838465746,37.79,78766.12,5.3,0.04857,4e-05,6.56849]
[1777838470781,37.79,78766.52,5.3,0.0486,4e-05,6.57112]
[1777838476823,37.79,78766.11,5.3,0.04859,4e-05,6.57023]
[1777838481858,37.79,78765.2,5.3,0.04856,4e-05,6.56695]
[1777838487077,37.79,78772.18,5.3,0.04885,4e-05,6.59906]
[1777838490131,37.79,78787.0,5.3,0.04946,4e-05,6.66648]
[1777838497970,37.79,78781.36,5.3,0.04921,4e-05,6.63774]
[1777838511063,37.8,78779.83,5.3,0.04915,4e-05,6.63147]
[1777838516098,37.8,78780.49,5.3,0.04918,4e-05,6.63462]
[1777838521133,37.8,78779.05,5.3,0.04912,4e-05,6.62821]
[1777838528182,37.8,78777.55,5.3,0.04906,4e-05,6.62168]
[1777838534223,37.8,78777.52,5.3,0.04906,4e-05,6.62164]
[1777838541273,37.8,78775.27,5.3,0.04897,4e-05,6.61143]
[1777838546308,37.8,78774.71,5.3,0.04895,4e-05,6.60888]
[1777838552350,37.8,78774.53,5.3,0.04892,4e-05,6.60454]
[1777838557385,37.8,78774.28,5.3,0.04891,4e-05,6.60339]
[1777838564434,37.8,78774.43,5.3,0.04891,4e-05,6.60401]
[1777838569469,37.8,78774.28,5.3,0.04891,4e-05,6.60341]
[1777838574504,37.8,78774.32,5.3,0.04891,4e-05,6.60366]
[1777838584574,37.8,78774.32,5.3,0.04891,4e-05,6.60375]
[1777838589609,37.8,78774.25,5.3,0.04891,4e-05,6.60347]
[1777838594645,37.8,78776.5,5.3,0.049,4e-05,6.61358]
[1777838599680,37.8,78776.64,5.3,0.049,4e-05,6.6141]
[1777838604715,37.8,78776.54,5.3,0.049,4e-05,6.61349]
[1777838609750,37.8,78776.39,5.3,0.04899,4e-05,6.61264]
[1777838614785,37.8,78776.61,5.3,0.04897,4e-05,6.60997]
[1777838620827,37.8,78776.64,5.3,0.04897,4e-05,6.60989]
[1777838626869,37.79,78776.86,5.3,0.04898,4e-05,6.61064]
[1777838633917,37.79,78776.61,5.3,0.04897,4e-05,6.60921]
[1777838639037,37.79,78776.96,5.3,0.04898,4e-05,6.61061]
[1777838646002,37.79,78777.07,5.3,0.04898,4e-05,6.6107]
[1777838651037,37.79,78775.27,5.3,0.0489,4e-05,6.60235]
[1777838657079,37.79,78776.31,5.3,0.04894,4e-05,6.60676]
[1777838662114,37.79,78776.3,5.3,0.04894,4e-05,6.60651]
[1777838669167,37.79,78776.47,5.3,0.04895,4e-05,6.60704]
[1777838679237,37.79,78775.63,5.3,0.04889,4e-05,6.59952]
[1777838684272,37.79,78761.4,5.3,0.0483,4e-05,6.53532]
[1777838685619,37.79,78761.4,5.3,0.0483,4e-05,6.53532]
[1777838686286,37.79,78756.67,5.3,0.04811,4e-05,6.51428]
[1777838691321,37.79,78742.71,5.3,0.04753,4e-05,6.44997]
[1777838696356,37.78,78732.97,5.3,0.04713,4e-05,6.40542]
[1777838701393,37.78,78730.59,5.3,0.04702,4e-05,6.39385]
[1777838706428,37.78,78730.96,5.3,0.04703,4e-05,6.39466]
[1777838711463,37.78,78731.09,5.3,0.04703,4e-05,6.39444]
[1777838716498,37.78,78726.93,5.3,0.04686,4e-05,6.37524]
[1777838720130,37.78,78728.23,5.3,0.04691,4e-05,6.38071]
[1777838725561,37.78,78730.03,5.3,0.04697,4e-05,6.38807]
[1777838732271,37.78,78730.07,5.3,0.04697,4e-05,6.38815]
[1777838732945,37.77,78730.14,5.3,0.04695,4e-05,6.38447]
[1777838738652,37.77,78731.44,5.3,0.04699,4e-05,6.38976]
[1777838748721,37.77,78731.47,5.3,0.04699,4e-05,6.38919]
[1777838755772,37.77,78731.4,5.3,0.04698,4e-05,6.3885]
[1777838761815,37.77,78734.35,5.3,0.0471,4e-05,6.40128]
[1777838767857,37.77,78734.39,5.3,0.0471,4e-05,6.4011]
[1777838780948,37.77,78732.2,5.3,0.047,4e-05,6.39086]
[1777838785241,37.77,78732.2,5.3,0.047,4e-05,6.39083]
[1777838792025,37.77,78732.77,5.3,0.047,4e-05,6.38962]
[1777838797698,37.77,78732.76,5.3,0.047,4e-05,6.38954]
[1777838797923,37.77,78735.85,5.3,0.04712,4e-05,6.40311]
[1777838803102,37.77,78751.12,5.3,0.04773,4e-05,6.47043]
[1777838808521,37.76,78750.82,5.3,0.04771,4e-05,6.4684]
[1777838813772,37.76,78751.97,5.3,0.04775,4e-05,6.47261]
[1777838820221,37.76,78751.8,5.3,0.04773,4e-05,6.4703]
[1777838825256,37.76,78751.9,5.3,0.04772,4e-05,6.46977]
[1777838831298,37.75,78752.01,5.3,0.04772,4e-05,6.46904]
[1777838844390,37.75,78752.15,5.3,0.0477,4e-05,6.467]
[1777838846662,37.75,78752.15,5.3,0.0477,4e-05,6.467]
[1777838852446,37.75,78756.66,5.3,0.04784,4e-05,6.48194]
[1777838855968,37.74,78754.31,5.3,0.04774,4e-05,6.47076]
[1777838862516,37.74,78750.91,5.3,0.04759,4e-05,6.45413]
[1777838868558,37.74,78748.87,5.3,0.04749,4e-05,6.44389]
[1777838872191,37.74,78742.03,5.3,0.04721,4e-05,6.41291]
[1777838877621,37.74,78735.95,5.3,0.04697,4e-05,6.38523]
[1777838883664,37.74,78736.12,5.3,0.04697,4e-05,6.38542]
[1777838888699,37.73,78737.15,5.3,0.047,4e-05,6.38957]
[1777838893734,37.73,78737.67,5.3,0.04702,4e-05,6.39145]
[1777838898769,37.73,78737.82,5.3,0.04702,4e-05,6.39169]
[1777838904812,37.73,78737.75,5.3,0.04702,4e-05,6.39092]
[1777838904885,37.73,78737.75,5.3,0.04702,4e-05,6.39092]
[1777838910854,37.73,78737.81,5.3,0.04701,4e-05,6.39077]
[1777838917903,37.73,78737.77,5.3,0.04699,4e-05,6.38671]
[1777838925960,37.73,78737.45,5.3,0.04697,4e-05,6.38488]
[1777838933009,37.73,78737.54,5.3,0.04697,4e-05,6.38498]
[1777838938045,37.73,78737.48,5.3,0.04697,4e-05,6.38452]
[1777838942806,37.73,78737.3,5.3,0.04696,4e-05,6.38366]
[1777838948114,37.73,78737.27,5.3,0.04695,4e-05,6.38322]
[1777838953150,37.73,78737.25,5.3,0.04695,4e-05,6.38293]
[1777838958185,37.73,78737.48,5.3,0.04696,4e-05,6.38373]
[1777838963222,37.73,78737.52,5.3,0.04696,4e-05,6.38362]
[1777838963944,37.73,78737.52,5.3,0.04696,4e-05,6.38362]
[1777838964173,37.73,78737.52,5.3,0.04696,4e-05,6.38362]
[1777838972290,37.72,78737.1,5.3,0.04691,4e-05,6.3779]
[1777838977237,37.72,78737.1,5.3,0.04691,4e-05,6.3779]
[1777838984374,37.72,78737.3,5.3,0.04692,4e-05,6.37826]
[1777838990347,37.72,78737.37,5.3,0.04692,4e-05,6.37843]
[1777838996459,37.72,78739.04,5.3,0.04698,4e-05,6.38535]
[1777839004523,37.72,78739.07,5.3,0.04698,4e-05,6.38502]
[1777839012579,37.72,78739.56,5.3,0.04699,4e-05,6.38675]
[1777839012999,37.72,78739.56,5.3,0.04699,4e-05,6.38675]
[1777839018621,37.72,78739.25,5.3,0.04698,4e-05,6.38504]
[1777839026677,37.72,78739.43,5.3,0.04698,4e-05,6.38542]
[1777839035740,37.72,78737.22,5.3,0.04686,4e-05,6.37172]
[1777839037461,37.72,78737.22,5.3,0.04686,4e-05,6.37172]
[1777839046819,37.72,78737.0,5.3,0.04684,4e-05,6.3695]
[1777839048065,37.72,78737.03,5.3,0.04684,4e-05,6.36951]
[1777839048120,37.72,78737.03,5.3,0.04684,4e-05,6.36938]
[1777839058903,37.7,78739.47,5.3,0.04687,4e-05,6.3722]
[1777839069089,37.7,78739.5,5.3,0.04686,4e-05,6.37087]
[1777839069091,37.7,78739.5,5.3,0.04686,4e-05,6.37087]
[1777839069980,37.68,78740.84,5.3,0.04686,4e-05,6.371]
[1777839075015,37.68,78740.67,5.3,0.04685,4e-05,6.37015]
[1777839078298,37.68,78740.15,5.3,0.04683,4e-05,6.36781]
[1777839084508,37.68,78756.33,5.3,0.04747,4e-05,6.43934]
[1777839090120,37.68,78764.19,5.3,0.04778,4e-05,6.47347]
[1777839095154,37.68,78769.03,5.3,0.04794,4e-05,6.49075]
[1777839100190,37.68,78768.77,5.3,0.04792,4e-05,6.48848]
[1777839105225,37.67,78768.84,5.3,0.04792,4e-05,6.48769]
[1777839113771,37.67,78768.88,5.3,0.04791,4e-05,6.48721]
[1777839120330,37.67,78770.87,5.3,0.04797,4e-05,6.49357]
[1777839125368,37.66,78770.56,5.3,0.04795,4e-05,6.49102]
[1777839130403,37.66,78770.63,5.3,0.04794,4e-05,6.49011]
[1777839135437,37.66,78770.59,5.3,0.04792,4e-05,6.48863]
[1777839136134,37.66,78770.59,5.3,0.04792,4e-05,6.48863]
[1777839141480,37.66,78765.02,5.3,0.04768,4e-05,6.46208]
[1777839146516,37.65,78751.89,5.3,0.04714,4e-05,6.40249]
[1777839151552,37.65,78752.81,5.3,0.04715,4e-05,6.40245]
[1777839153482,37.65,78752.88,5.3,0.04715,4e-05,6.40262]
[1777839159605,37.65,78750.49,5.3,0.04705,4e-05,6.39107]
[1777839164641,37.65,78750.39,5.3,0.04704,4e-05,6.39003]
[1777839169676,37.65,78750.35,5.3,0.04703,4e-05,6.38926]
[1777839174711,37.65,78750.35,5.3,0.04703,4e-05,6.38867]
[1777839181806,37.65,78750.05,5.3,0.04701,4e-05,6.38683]
[1777839181863,37.65,78750.05,5.3,0.04701,4e-05,6.38683]
[1777839181918,37.65,78750.15,5.3,0.04701,4e-05,6.38693]
[1777839182772,37.65,78750.15,5.3,0.04701,4e-05,6.38693]
[1777839182975,37.64,78750.08,5.3,0.047,4e-05,6.38579]
[1777839192837,37.64,78750.37,5.3,0.047,4e-05,6.38591]
[1777839202907,37.64,78752.44,5.3,0.04707,4e-05,6.39395]
[1777839210963,37.64,78752.27,5.3,0.04706,4e-05,6.39215]
[1777839217005,37.64,78749.94,5.3,0.04693,4e-05,6.37768]
[1777839217482,37.64,78749.94,5.3,0.04693,4e-05,6.37768]
[1777839217976,37.63,78749.94,5.3,0.04693,4e-05,6.37758]
[1777839218430,37.63,78749.94,5.3,0.04693,4e-05,6.37758]
[1777839218962,37.63,78749.94,5.3,0.04693,4e-05,6.37677]
[1777839231110,37.63,78749.9,5.3,0.04691,4e-05,6.37526]
[1777839238161,37.63,78749.9,5.3,0.04691,4e-05,6.37454]
[1777839243196,37.63,78743.67,5.3,0.04665,4e-05,6.34643]
[1777839249240,37.63,78741.96,5.3,0.04658,4e-05,6.33856]
[1777839256289,37.63,78741.52,5.3,0.04656,4e-05,6.33645]
[1777839261324,37.63,78741.56,5.3,0.04656,4e-05,6.33655]
[1777839266359,37.63,78740.89,5.3,0.04654,4e-05,6.33354]
[1777839271395,37.63,78740.92,5.3,0.04651,4e-05,6.33025]
[1777839281465,37.63,78741.32,5.3,0.04653,4e-05,6.33211]
[1777839286500,37.63,78740.99,5.3,0.04652,4e-05,6.33072]
[1777839292543,37.63,78741.0,5.3,0.04652,4e-05,6.33087]
[1777839297578,37.63,78735.53,5.3,0.0463,4e-05,6.30686]
[1777839302613,37.63,78724.05,5.3,0.04585,4e-05,6.25669]
[1777839311675,37.63,78723.84,5.3,0.04586,4e-05,6.257]
[1777839316711,37.63,78729.79,5.3,0.0461,4e-05,6.28382]
[1777839321746,37.63,78730.89,5.3,0.04615,4e-05,6.28915]
[1777839326782,37.63,78729.98,5.3,0.04611,4e-05,6.28556]
[1777839331817,37.64,78731.39,5.3,0.04615,4e-05,6.28879]
[1777839336851,37.64,78732.27,5.3,0.04619,4e-05,6.29307]
[1777839341887,37.64,78732.86,5.3,0.04622,4e-05,6.29602]
[1777839347929,37.64,78740.04,5.3,0.0465,4e-05,6.32797]
[1777839352964,37.64,78739.92,5.3,0.0465,4e-05,6.32763]
[1777839357999,37.64,78739.69,5.3,0.04649,4e-05,6.32686]
[1777839365049,37.64,78739.63,5.3,0.04649,4e-05,6.32702]
[1777839370084,37.64,78739.6,5.3,0.0465,4e-05,6.32724]
[1777839376126,37.64,78741.95,5.3,0.04659,4e-05,6.33808]
[1777839381160,37.64,78741.85,5.3,0.04659,4e-05,6.33798]
[1777839386195,37.64,78739.2,5.3,0.04649,4e-05,6.32678]
[1777839397346,37.64,78738.78,5.3,0.04648,4e-05,6.32531]
[1777839397415,37.64,78738.78,5.3,0.04648,4e-05,6.32531]
[1777839398280,37.64,78738.47,5.3,0.04644,4e-05,6.32061]
[1777839398804,37.64,78738.47,5.3,0.04644,4e-05,6.32061]
[1777839403801,37.64,78738.38,5.3,0.04641,4e-05,6.31724]
[1777839410366,37.63,78738.27,5.3,0.04637,4e-05,6.31256]
[1777839415402,37.62,78738.12,5.3,0.04634,4e-05,6.30891]
[1777839419742,37.62,78738.24,5.3,0.04632,4e-05,6.30705]
[1777839421273,37.62,78738.16,5.3,0.04631,4e-05,6.30609]
[1777839426485,37.61,78740.35,5.3,0.04637,4e-05,6.31214]
[1777839432527,37.6,78739.77,5.3,0.04631,4e-05,6.30591]
[1777839440583,37.59,78737.88,5.3,0.04619,4e-05,6.29276]
[1777839448639,37.58,78737.77,5.3,0.04614,4e-05,6.28765]
[1777839453674,37.58,78738.58,5.3,0.04613,4e-05,6.28492]
[1777839459769,37.57,78737.87,5.3,0.04608,4e-05,6.28006]
[1777839459813,37.57,78738.84,5.3,0.0461,4e-05,6.28262]
[1777839463031,37.57,78742.52,5.3,0.04625,4e-05,6.2991]
[1777839464804,37.57,78749.9,5.3,0.04655,4e-05,6.33192]
[1777839465617,37.57,78750.4,5.3,0.04657,4e-05,6.33418]
[1777839470793,37.57,78751.0,5.3,0.04659,4e-05,6.33703]
[1777839477842,37.57,78751.14,5.3,0.0466,4e-05,6.33784]
[1777839482081,37.57,78752.64,5.3,0.04666,4e-05,6.34455]
[1777839487912,37.57,78753.83,5.3,0.04671,4e-05,6.34988]
[1777839492947,37.57,78753.35,5.3,0.04669,4e-05,6.34776]
[1777839502010,37.57,78760.34,5.3,0.04697,4e-05,6.37884]
[1777839502556,37.57,78760.34,5.3,0.04697,4e-05,6.37884]
[1777839503107,37.57,78760.34,5.3,0.04697,4e-05,6.37884]
[1777839509058,37.57,78772.94,5.3,0.04747,4e-05,6.43459]
[1777839515101,37.57,78772.39,5.3,0.04742,4e-05,6.42786]
[1777839520136,37.57,78772.41,5.3,0.04741,4e-05,6.42728]
[1777839523713,37.57,78772.58,5.3,0.04742,4e-05,6.42764]
[1777839529199,37.56,78773.7,5.3,0.04746,4e-05,6.43185]
[1777839534233,37.56,78774.63,5.3,0.04749,4e-05,6.4353]
[1777839544304,37.56,78777.92,5.3,0.04761,4e-05,6.44863]
[1777839549339,37.56,78782.82,5.3,0.0478,4e-05,6.46979]
[1777839549722,37.56,78782.82,5.3,0.0478,4e-05,6.46979]
[1777839555380,37.55,78786.2,5.3,0.04792,4e-05,6.48357]
[1777839560416,37.55,78787.09,5.3,0.04795,4e-05,6.48652]
[1777839566458,37.55,78788.53,5.3,0.048,4e-05,6.49176]
[1777839572500,37.55,78788.9,5.3,0.04798,4e-05,6.4887]
[1777839577535,37.55,78781.16,5.3,0.04765,4e-05,6.45301]
[1777839584585,37.54,78781.41,5.3,0.04766,4e-05,6.45321]
[1777839590635,37.54,78781.48,5.3,0.04765,4e-05,6.45277]
[1777839595515,37.54,78781.66,5.3,0.04766,4e-05,6.45346]
[1777839595545,37.54,78784.01,5.3,0.04775,4e-05,6.46351]
[1777839596942,37.54,78784.01,5.3,0.04774,4e-05,6.46267]
[1777839598575,37.54,78783.98,5.3,0.04774,4e-05,6.46254]
[1777839604049,37.53,78784.07,5.3,0.0477,4e-05,6.45878]
[1777839604511,37.53,78784.07,5.3,0.0477,4e-05,6.45878]
[1777839604612,37.53,78784.07,5.3,0.04768,4e-05,6.4563]
[1777839610794,37.52,78784.87,5.3,0.04771,4e-05,6.45942]
[1777839618832,37.52,78785.02,5.3,0.04771,4e-05,6.45893]
[1777839628902,37.52,78786.22,5.3,0.04774,4e-05,6.4632]
[1777839633936,37.52,78783.96,5.3,0.04762,4e-05,6.44909]
[1777839639979,37.52,78783.6,5.3,0.0476,4e-05,6.44696]
[1777839645015,37.52,78783.45,5.3,0.04759,4e-05,6.44586]
[1777839650050,37.52,78784.07,5.3,0.04762,4e-05,6.44823]
[1777839655085,37.51,78785.05,5.3,0.04765,4e-05,6.45218]
[1777839661127,37.51,78785.02,5.3,0.04764,4e-05,6.45145]
[1777839666162,37.51,78785.05,5.3,0.04764,4e-05,6.45115]
[1777839671197,37.51,78785.93,5.3,0.04767,4e-05,6.45466]
[1777839676231,37.51,78785.94,5.3,0.04767,4e-05,6.45425]
[1777839681739,37.51,78785.59,5.3,0.04765,4e-05,6.45223]
[1777839691337,37.51,78785.58,5.3,0.04762,4e-05,6.44789]
[1777839699394,37.51,78785.75,5.3,0.04762,4e-05,6.44801]
[1777839704400,37.51,78785.93,5.3,0.04763,4e-05,6.44859]
[1777839710521,37.51,78785.93,5.3,0.04762,4e-05,6.44827]
[1777839715411,37.5,78785.88,5.3,0.04762,4e-05,6.44742]
[1777839715421,37.5,78785.88,5.3,0.04761,4e-05,6.44735]
[1777839716403,37.5,78785.88,5.3,0.04761,4e-05,6.44735]
[1777839716513,37.5,78786.47,5.3,0.04764,4e-05,6.44992]
[1777839721547,37.5,78786.71,5.3,0.04764,4e-05,6.44981]
[1777839731619,37.5,78786.75,5.3,0.04763,4e-05,6.44918]
[1777839739675,37.5,78786.68,5.3,0.04762,4e-05,6.44822]
[1777839741324,37.5,78786.71,5.3,0.04762,4e-05,6.44828]
[1777839741773,37.5,78786.71,5.3,0.04762,4e-05,6.44749]
[1777839742306,37.5,78786.71,5.3,0.04762,4e-05,6.44749]
[1777839742337,37.5,78786.71,5.3,0.04762,4e-05,6.44749]
[1777839742648,37.5,78786.71,5.3,0.04761,4e-05,6.44742]
[1777839749745,37.5,78786.71,5.3,0.04761,4e-05,6.44688]
[1777839755787,37.49,78786.63,5.3,0.04758,4e-05,6.4426]
[1777839765860,37.49,78786.63,5.3,0.04757,4e-05,6.4419]
[1777839771905,37.49,78785.81,5.3,0.04754,4e-05,6.43788]
[1777839777949,37.49,78785.95,5.3,0.04754,4e-05,6.43807]
[1777839782985,37.49,78786.16,5.3,0.04754,4e-05,6.43861]
[1777839790034,37.49,78786.32,5.3,0.04754,4e-05,6.4387]
[1777839795068,37.49,78786.32,5.3,0.04754,4e-05,6.43823]
[1777839805139,37.49,78786.32,5.3,0.04753,4e-05,6.43725]
[1777839811181,37.49,78786.42,5.3,0.0475,4e-05,6.43362]
[1777839821372,37.49,78786.42,5.3,0.0475,4e-05,6.43362]
[1777839823499,37.48,78789.88,5.3,0.04763,4e-05,6.44804]
[1777839829308,37.48,78790.76,5.3,0.04766,4e-05,6.45108]
[1777839834343,37.48,78791.13,5.3,0.04767,4e-05,6.45211]
[1777839834914,37.48,78791.13,5.3,0.04767,4e-05,6.45211]
[1777839841392,37.48,78791.0,5.3,0.04766,4e-05,6.45064]
[1777839842387,37.48,78791.0,5.3,0.04766,4e-05,6.45064]
[1777839842406,37.48,78791.0,5.3,0.04766,4e-05,6.45064]
[1777839843827,37.48,78791.0,5.3,0.04766,4e-05,6.45052]
[1777839843406,37.48,78805.12,5.3,0.04823,4e-05,6.51412]
[1777839845559,37.48,78809.93,5.3,0.04843,4e-05,6.53569]
[1777839851462,37.47,78810.37,5.3,0.04843,4e-05,6.53602]
[1777839857504,37.47,78810.34,5.3,0.04842,4e-05,6.53456]
[1777839857931,37.47,78810.34,5.3,0.04842,4e-05,6.53456]
[1777839863546,37.47,78811.12,5.3,0.04844,4e-05,6.53682]
[1777839866930,37.47,78811.22,5.3,0.04844,4e-05,6.53685]
[1777839869587,37.47,78837.02,5.3,0.04951,4e-05,6.65373]
[1777839871485,37.47,78846.64,5.3,0.04991,4e-05,6.69772]
[1777839871702,37.47,78846.64,5.3,0.04991,4e-05,6.69772]
[1777839871899,37.46,78858.43,5.3,0.05038,4e-05,6.74826]
[1777839872090,37.46,78858.43,5.3,0.05038,4e-05,6.74826]
[1777839872560,37.46,78858.43,5.3,0.05038,4e-05,6.74826]
[1777839872693,37.46,78858.43,5.3,0.05038,4e-05,6.74826]
[1777839872890,37.46,78858.43,5.3,0.05038,4e-05,6.74826]
[1777839872768,37.46,78927.05,5.3,0.05337,4e-05,7.07075]
[1777839873326,37.46,78927.05,5.3,0.05337,4e-05,7.07075]
[1777839873450,37.46,78927.05,5.3,0.05337,4e-05,7.07075]
[1777839873635,37.45,78962.26,5.3,0.05488,5e-05,7.23232]
[1777839874065,37.45,78962.26,5.3,0.05488,5e-05,7.23232]
[1777839874874,37.45,78963.37,5.3,0.05492,5e-05,7.23584]
[1777839876032,37.44,78959.01,5.3,0.05471,5e-05,7.21344]
[1777839876855,37.44,78959.01,5.3,0.05471,5e-05,7.21344]
[1777839882219,37.43,78950.54,5.3,0.05427,5e-05,7.16685]
[1777839887459,37.42,78944.33,5.3,0.05393,4e-05,7.13102]
[1777839892594,37.41,78942.22,5.3,0.05377,4e-05,7.11393]
[1777839897872,37.4,78927.59,5.3,0.05306,4e-05,7.03852]
[1777839900827,37.39,78920.25,5.3,0.05271,4e-05,7.00056]
[1777839900933,37.39,78932.5,5.3,0.05325,4e-05,7.05885]
[1777839901292,37.39,78932.5,5.3,0.05325,4e-05,7.05885]
[1777839901600,37.39,78932.5,5.3,0.05325,4e-05,7.05885]
[1777839901897,37.39,78954.21,5.3,0.05421,5e-05,7.16137]
[1777839902024,37.39,78954.21,5.3,0.05421,5e-05,7.16137]
[1777839902243,37.39,78954.21,5.3,0.05421,5e-05,7.16137]
[1777839903059,37.38,78949.04,5.3,0.05397,5e-05,7.13582]
[1777839903241,37.38,78949.04,5.3,0.05397,5e-05,7.13582]
[1777839903857,37.38,78944.53,5.3,0.05376,4e-05,7.11299]
[1777839908892,37.37,78942.19,5.3,0.0536,4e-05,7.09613]
[1777839910906,37.37,78927.33,5.3,0.05292,4e-05,7.02308]
[1777839915941,37.36,78937.32,5.3,0.05331,4e-05,7.06584]
[1777839917949,37.35,78937.95,5.3,0.05333,4e-05,7.0678]
[1777839922991,37.34,78930.1,5.3,0.05293,4e-05,7.02426]
[1777839928029,37.33,78930.09,5.3,0.05288,4e-05,7.01932]
[1777839933063,37.32,78930.05,5.3,0.05281,4e-05,7.01068]
[1777839934820,37.32,78930.05,5.3,0.05281,4e-05,7.01068]
[1777839937525,37.32,78933.09,5.3,0.05291,4e-05,7.02223]
[1777839938188,37.32,78932.79,5.3,0.05289,4e-05,7.01982]
[1777839944442,37.3,78920.82,5.3,0.05231,4e-05,6.95716]
[1777839949842,37.3,78916.78,5.3,0.05209,4e-05,6.93377]
[1777839955223,37.28,78909.89,5.3,0.05173,4e-05,6.89557]
[1777839960530,37.28,78907.77,5.3,0.05161,4e-05,6.88246]
[1777839960976,37.28,78907.77,5.3,0.05161,4e-05,6.88246]
[1777839962272,37.27,78891.42,5.3,0.05088,4e-05,6.80352]
[1777839967307,37.27,78900.19,5.3,0.05123,4e-05,6.84111]
[1777839970678,37.26,78898.5,5.3,0.05114,4e-05,6.83176]
[1777839976370,37.25,78890.56,5.3,0.05075,4e-05,6.78992]
[1777839981405,37.25,78889.01,5.3,0.05066,4e-05,6.77953]
[1777839986440,37.24,78889.25,5.3,0.05064,4e-05,6.77753]
[1777839987703,37.24,78889.25,5.3,0.05064,4e-05,6.77753]
[1777839993489,37.23,78889.3,5.3,0.05058,4e-05,6.76984]
[1777839998523,37.23,78893.74,5.3,0.05074,4e-05,6.78759]
[1777840003559,37.22,78901.63,5.3,0.05105,4e-05,6.82137]
[1777840008594,37.21,78905.09,5.3,0.05117,4e-05,6.83427]
[1777840013629,37.21,78900.34,5.3,0.05093,4e-05,6.80861]
[1777840018664,37.2,78901.33,5.3,0.05094,4e-05,6.81004]
[1777840024705,37.19,78900.28,5.3,0.05086,4e-05,6.80124]
[1777840029741,37.19,78899.95,5.3,0.05082,4e-05,6.79649]
[1777840034776,37.18,78899.46,5.3,0.05077,4e-05,6.79102]
[1777840039811,37.17,78899.75,5.3,0.05075,4e-05,6.78926]
[1777840044846,37.17,78897.1,5.3,0.05061,4e-05,6.77386]
[1777840049881,37.16,78896.31,5.3,0.05055,4e-05,6.76729]
[1777840054916,37.16,78886.82,5.3,0.05009,4e-05,6.71673]
[1777840060958,37.15,78888.12,5.3,0.05011,4e-05,6.71938]
[1777840065993,37.15,78885.97,5.3,0.05,4e-05,6.70706]
[1777840071028,37.14,78886.64,5.3,0.05001,4e-05,6.7079]
[1777840076064,37.14,78885.19,5.3,0.04992,4e-05,6.69892]
[1777840081099,37.13,78898.19,5.3,0.05046,4e-05,6.75731]
[1777840086134,37.13,78897.81,5.3,0.05042,4e-05,6.75291]
[1777840091169,37.12,78897.86,5.3,0.0504,4e-05,6.75054]
[1777840096204,37.12,78897.91,5.3,0.05037,4e-05,6.74816]
[1777840106273,37.11,78898.73,5.3,0.05036,4e-05,6.74671]
[1777840111770,37.1,78897.46,5.3,0.05029,4e-05,6.73869]
[1777840118358,37.09,78893.71,5.3,0.05007,4e-05,6.71385]
[1777840123393,37.09,78886.52,5.3,0.04974,4e-05,6.67823]
[1777840128428,37.09,78885.71,5.3,0.04969,4e-05,6.6726]
[1777840134470,37.08,78884.82,5.3,0.04963,4e-05,6.66629]
[1777840141519,37.08,78885.01,5.3,0.04961,4e-05,6.66478]
[1777840146554,37.07,78885.14,5.3,0.0496,4e-05,6.6637]
[1777840151589,37.07,78885.25,5.3,0.04959,4e-05,6.66257]
[1777840156626,37.07,78885.32,5.3,0.04958,4e-05,6.66126]
[1777840163674,37.06,78885.28,5.3,0.04956,4e-05,6.65876]
[1777840169718,37.06,78885.67,5.3,0.04956,4e-05,6.65852]
[1777840177774,37.05,78885.47,5.3,0.0495,4e-05,6.65152]
[1777840183406,37.05,78885.65,5.3,0.0495,4e-05,6.65141]
[1777840185603,37.05,78910.51,5.3,0.05055,4e-05,6.76602]
[1777840192879,37.04,78912.71,5.3,0.05061,4e-05,6.7723]
[1777840197914,37.03,78913.74,5.3,0.05063,4e-05,6.77459]
[1777840201084,37.03,78914.44,5.3,0.05065,4e-05,6.77684]
[1777840202057,37.03,78915.37,5.3,0.05068,4e-05,6.78069]
[1777840202088,37.03,78934.44,5.3,0.05151,4e-05,6.87013]
[1777840203420,37.03,78933.51,5.3,0.05146,4e-05,6.8652]
[1777840210010,37.02,78931.82,5.3,0.05135,4e-05,6.85266]
[1777840215316,37.01,78918.54,5.3,0.05074,4e-05,6.78693]
[1777840221087,37.01,78919.66,5.3,0.05076,4e-05,6.78904]
[1777840226122,37.0,78914.96,5.3,0.05053,4e-05,6.76438]
[1777840231157,37.0,78913.97,5.3,0.05044,4e-05,6.75375]
[1777840236336,36.99,78917.49,5.3,0.05057,4e-05,6.76745]
[1777840243241,36.98,78922.99,5.3,0.05077,4e-05,6.78959]
[1777840248276,36.98,78921.62,5.3,0.05069,4e-05,6.78055]
[1777840255325,36.97,78922.96,5.3,0.05071,4e-05,6.78336]
[1777840260359,36.97,78922.35,5.3,0.05066,4e-05,6.77807]
[1777840261361,36.97,78922.35,5.3,0.05066,4e-05,6.77807]
[1777840267409,36.96,78922.69,5.3,0.05065,4e-05,6.77637]
[1777840273173,36.96,78923.27,5.3,0.05065,4e-05,6.77724]
[1777840275572,36.95,78936.71,5.3,0.05122,4e-05,6.83914]
[1777840278194,36.95,78936.93,5.3,0.05122,4e-05,6.83907]
[1777840284528,36.94,78951.81,5.3,0.05183,4e-05,6.90519]
[1777840285386,36.94,78951.81,5.3,0.05183,4e-05,6.90519]
[1777840290570,36.94,78949.49,5.3,0.0517,4e-05,6.89019]
[1777840291392,36.94,78949.49,5.3,0.0517,4e-05,6.89019]
[1777840294987,36.93,78950.03,5.3,0.05168,4e-05,6.88729]
[1777840296509,36.93,78965.5,5.3,0.05235,4e-05,6.95985]
[1777840299854,36.92,78958.79,5.3,0.05203,4e-05,6.92554]
[1777840306272,36.92,78956.97,5.3,0.05192,4e-05,6.91352]
[1777840309480,36.91,78955.58,5.3,0.05183,4e-05,6.90429]
[1777840310506,36.91,78955.58,5.3,0.05182,4e-05,6.90301]
[1777840310710,36.91,78951.79,5.3,0.05165,4e-05,6.88432]
[1777840315745,36.91,78942.15,5.3,0.05122,4e-05,6.83842]
[1777840320780,36.91,78941.17,5.3,0.05118,4e-05,6.83373]
[1777840325815,36.91,78940.45,5.3,0.05115,4e-05,6.83025]
[1777840331858,36.91,78940.22,5.3,0.05114,4e-05,6.82908]
[1777840336893,36.91,78927.79,5.3,0.05059,4e-05,6.77037]
[1777840342936,36.91,78920.71,5.3,0.05029,4e-05,6.73773]
[1777840348978,36.91,78920.61,5.3,0.0503,4e-05,6.73787]
[1777840352788,36.91,78918.58,5.3,0.05019,4e-05,6.72509]
[1777840353006,36.91,78915.03,5.3,0.05003,4e-05,6.70855]
[1777840358041,36.91,78910.32,5.3,0.04981,4e-05,6.6845]
[1777840363464,36.9,78913.44,5.3,0.04993,4e-05,6.69717]
[1777840370127,36.9,78913.14,5.3,0.04989,4e-05,6.69287]
[1777840375162,36.89,78904.39,5.3,0.0495,4e-05,6.65006]
[1777840380197,36.89,78903.88,5.3,0.04946,4e-05,6.64604]
[1777840385233,36.89,78904.24,5.3,0.04946,4e-05,6.64615]
[1777840390267,36.88,78907.46,5.3,0.04958,4e-05,6.65954]
[1777840395302,36.88,78907.43,5.3,0.04956,4e-05,6.65733]
[1777840400337,36.88,78907.64,5.3,0.04955,4e-05,6.65654]
[1777840405372,36.87,78907.12,5.3,0.04952,4e-05,6.6523]
[1777840410407,36.87,78907.28,5.3,0.0495,4e-05,6.65121]
[1777840415442,36.87,78910.35,5.3,0.04959,4e-05,6.66013]
[1777840422491,36.86,78917.29,5.3,0.04987,4e-05,6.68989]
[1777840428533,36.86,78920.01,5.3,0.04996,4e-05,6.70003]
[1777840436589,36.85,78920.09,5.3,0.04993,4e-05,6.69706]
[1777840443638,36.84,78920.34,5.3,0.04992,4e-05,6.69545]
[1777840448673,36.84,78921.73,5.3,0.04996,4e-05,6.70004]
[1777840453707,36.84,78921.72,5.3,0.04994,4e-05,6.69808]
[1777840458743,36.83,78921.71,5.3,0.04992,4e-05,6.69611]
[1777840465792,36.83,78921.64,5.3,0.04989,4e-05,6.69309]
[1777840470827,36.82,78921.78,5.3,0.04988,4e-05,6.69186]
[1777840476869,36.82,78921.73,5.3,0.04983,4e-05,6.68587]
[1777840487945,36.81,78921.8,5.3,0.0498,4e-05,6.68217]
[1777840492415,36.81,78922.07,5.3,0.0498,4e-05,6.68235]
[1777840498016,36.8,78928.6,5.3,0.05006,4e-05,6.71027]
[1777840502109,36.8,78935.9,5.3,0.05036,4e-05,6.74336]
[1777840502469,36.8,78935.9,5.3,0.05036,4e-05,6.74336]
[1777840502510,36.8,78935.9,5.3,0.05036,4e-05,6.74336]
[1777840502630,36.8,78935.9,5.3,0.05036,4e-05,6.74336]
[1777840502599,36.8,78937.37,5.3,0.05042,4e-05,6.74984]
[1777840503372,36.8,78937.37,5.3,0.05042,4e-05,6.74984]
[1777840503506,36.8,78937.37,5.3,0.05042,4e-05,6.74984]
[1777840503591,36.8,78997.13,5.3,0.05307,5e-05,7.03526]
[1777840503872,36.8,78997.13,5.3,0.05307,5e-05,7.03526]
[1777840504062,36.8,79035.71,5.3,0.05483,5e-05,7.22293]
[1777840509098,36.8,79028.49,5.3,0.0545,5e-05,7.18793]
[1777840514118,36.8,79020.86,5.3,0.05415,5e-05,7.15074]
[1777840519168,36.8,79019.46,5.3,0.05409,5e-05,7.14474]
[1777840524203,36.8,79029.47,5.3,0.05455,5e-05,7.19395]
[1777840529238,36.8,79029.2,5.3,0.05454,5e-05,7.19275]
[1777840531150,36.8,79026.88,5.3,0.05444,5e-05,7.18141]
[1777840531152,36.8,79026.88,5.3,0.05444,5e-05,7.18141]
[1777840534783,36.8,79034.38,5.3,0.05476,5e-05,7.21472]
[1777840539583,36.8,79035.12,5.3,0.05479,5e-05,7.21832]
[1777840539974,36.8,79034.68,5.3,0.05477,5e-05,7.21615]
[1777840540315,36.8,79031.11,5.3,0.05461,5e-05,7.19863]
[1777840545350,36.81,79036.77,5.3,0.05489,5e-05,7.229]
[1777840550387,36.81,79044.97,5.3,0.0553,5e-05,7.27168]
[1777840554456,36.81,79052.42,5.3,0.05566,5e-05,7.30961]
[1777840554844,36.81,79042.37,5.3,0.05519,5e-05,7.26031]
[1777840556223,36.81,79043.77,5.3,0.05526,5e-05,7.26762]
[1777840557793,36.82,79051.66,5.3,0.05564,5e-05,7.30736]
[1777840559381,36.82,79056.01,5.3,0.05584,5e-05,7.32925]
[1777840561741,36.82,79073.58,5.3,0.05668,5e-05,7.41733]
[1777840562919,36.82,79077.39,5.3,0.05686,5e-05,7.43654]
[1777840565842,36.82,79095.12,5.3,0.05772,5e-05,7.52587]
[1777840565899,36.82,79095.12,5.3,0.05772,5e-05,7.52587]
[1777840566512,36.82,79112.62,5.3,0.05856,5e-05,7.6143]
[1777840569291,36.82,79109.43,5.3,0.05841,5e-05,7.59789]
[1777840572027,36.82,79110.3,5.3,0.05844,5e-05,7.60196]
[1777840577591,36.82,79107.23,5.3,0.05829,5e-05,7.58592]
[1777840580612,36.82,79122.07,5.3,0.05901,5e-05,7.66076]
[1777840582664,36.82,79121.69,5.3,0.05899,5e-05,7.65861]
[1777840582680,36.82,79121.69,5.3,0.05899,5e-05,7.65861]
[1777840582707,36.82,79121.69,5.3,0.05899,5e-05,7.65861]
[1777840587856,36.81,79124.9,5.3,0.05913,5e-05,7.67364]
[1777840589621,36.81,79125.09,5.3,0.05914,5e-05,7.67436]
[1777840589678,36.81,79125.09,5.3,0.05914,5e-05,7.67436]
[1777840590426,36.81,79126.76,5.3,0.05922,5e-05,7.68262]
[1777840592151,36.81,79135.56,5.3,0.05962,5e-05,7.72324]
[1777840592349,36.81,79135.56,5.3,0.05962,5e-05,7.72324]
[1777840592381,36.81,79135.56,5.3,0.05962,5e-05,7.72324]
[1777840592413,36.81,79135.56,5.3,0.05962,5e-05,7.72324]
[1777840592556,36.81,79135.56,5.3,0.05962,5e-05,7.72324]
[1777840592696,36.81,79189.7,5.3,0.06234,5e-05,8.00268]
[1777840592913,36.81,79189.7,5.3,0.06234,5e-05,8.00268]
[1777840593004,36.81,79189.7,5.3,0.06234,5e-05,8.00268]
[1777840593216,36.81,79189.7,5.3,0.06234,5e-05,8.00268]
[1777840593428,36.81,79189.7,5.3,0.06234,5e-05,8.00268]
[1777840593709,36.81,79237.63,5.3,0.06483,5e-05,8.25484]
[1777840593809,36.81,79237.63,5.3,0.06483,5e-05,8.25484]
[1777840593995,36.81,79237.63,5.3,0.06483,5e-05,8.25484]
[1777840595034,36.81,79227.48,5.3,0.06429,5e-05,8.2009]
[1777840596586,36.81,79222.43,5.3,0.06403,5e-05,8.17417]
[1777840596671,36.81,79222.43,5.3,0.06403,5e-05,8.17417]
[1777840596725,36.81,79214.24,5.3,0.0636,5e-05,8.13096]
[1777840596928,36.81,79214.24,5.3,0.0636,5e-05,8.13096]
[1777840597732,36.81,79203.7,5.3,0.06305,5e-05,8.07503]
[1777840597823,36.81,79203.7,5.3,0.06305,5e-05,8.07503]
[1777840598644,36.81,79203.7,5.3,0.06305,5e-05,8.07503]
[1777840598739,36.81,79200.59,5.3,0.06289,5e-05,8.05832]
[1777840602257,36.81,79201.0,5.3,0.0629,5e-05,8.05934]
[1777840604837,36.8,79210.46,5.3,0.06337,5e-05,8.10784]
[1777840604994,36.8,79210.46,5.3,0.06337,5e-05,8.10784]
[1777840605178,36.8,79210.46,5.3,0.06337,5e-05,8.10784]
[1777840605264,36.8,79209.22,5.3,0.0633,5e-05,8.10089]
[1777840607962,36.8,79224.84,5.3,0.06412,5e-05,8.18346]
[1777840609100,36.8,79224.84,5.3,0.06412,5e-05,8.18346]
[1777840609259,36.8,79224.84,5.3,0.06412,5e-05,8.18346]
[1777840609642,36.8,79226.54,5.3,0.06421,5e-05,8.1925]
[1777840610087,36.8,79226.54,5.3,0.06421,5e-05,8.1925]
[1777840610494,36.8,79226.54,5.3,0.06421,5e-05,8.1925]
[1777840610822,36.8,79218.45,5.3,0.06378,5e-05,8.14926]
[1777840610825,36.8,79218.45,5.3,0.06378,5e-05,8.14926]
[1777840610828,36.8,79218.45,5.3,0.06378,5e-05,8.14926]
[1777840611258,36.8,79210.84,5.3,0.06338,5e-05,8.10867]
[1777840612742,36.8,79210.84,5.3,0.06338,5e-05,8.10867]
[1777840612750,36.8,79210.84,5.3,0.06338,5e-05,8.10867]
[1777840612751,36.8,79210.84,5.3,0.06338,5e-05,8.10867]
[1777840612891,36.8,79206.64,5.3,0.06316,5e-05,8.08659]
[1777840613161,36.8,79206.64,5.3,0.06316,5e-05,8.08659]
[1777840613731,36.8,79206.64,5.3,0.06316,5e-05,8.08659]
[1777840613773,36.8,79206.64,5.3,0.06316,5e-05,8.08659]
[1777840613885,36.8,79206.64,5.3,0.06316,5e-05,8.08659]
[1777840613990,36.8,79200.28,5.3,0.06282,5e-05,8.05193]
[1777840614039,36.8,79200.28,5.3,0.06282,5e-05,8.05193]
[1777840614161,36.8,79172.66,5.3,0.06141,5e-05,7.90793]
[1777840615094,36.8,79172.66,5.3,0.06141,5e-05,7.90793]
[1777840615104,36.8,79172.66,5.3,0.06141,5e-05,7.90793]
[1777840615746,36.8,79172.66,5.3,0.06141,5e-05,7.90793]
[1777840615580,36.8,79151.75,5.3,0.06035,5e-05,7.79823]
[1777840619343,36.79,79144.51,5.3,0.05998,5e-05,7.7599]
[1777840619353,36.79,79144.51,5.3,0.05998,5e-05,7.7599]
[1777840620174,36.79,79143.5,5.3,0.05992,5e-05,7.75436]
[1777840620788,36.79,79143.69,5.3,0.05993,5e-05,7.75499]
[1777840621127,36.79,79143.69,5.3,0.05993,5e-05,7.75499]
[1777840621159,36.79,79143.69,5.3,0.05993,5e-05,7.75499]
[1777840622832,36.79,79126.1,5.3,0.05906,5e-05,7.66473]
[1777840623493,36.79,79126.1,5.3,0.05906,5e-05,7.66473]
[1777840625177,36.79,79122.27,5.3,0.05886,5e-05,7.64474]
[1777840625616,36.79,79122.27,5.3,0.05886,5e-05,7.64474]
[1777840627781,36.79,79137.26,5.3,0.05959,5e-05,7.72058]
[1777840633784,36.79,79128.68,5.3,0.05915,5e-05,7.67497]
[1777840637842,36.78,79131.68,5.3,0.05929,5e-05,7.68897]
[1777840638266,36.78,79131.68,5.3,0.05929,5e-05,7.68897]
[1777840642092,36.78,79116.09,5.3,0.05851,5e-05,7.60846]
[1777840646780,36.78,79123.05,5.3,0.05885,5e-05,7.64333]
[1777840657198,36.78,79112.23,5.3,0.05828,5e-05,7.58276]
[1777840658601,36.78,79112.23,5.3,0.05828,5e-05,7.58276]
[1777840660597,36.78,79111.94,5.3,0.05826,5e-05,7.58109]
[1777840660600,36.78,79111.94,5.3,0.05826,5e-05,7.58109]
[1777840661613,36.78,79109.2,5.3,0.05813,5e-05,7.56713]
[1777840663281,36.78,79105.28,5.3,0.05793,5e-05,7.54719]
[1777840664716,36.78,79104.81,5.3,0.05791,5e-05,7.54477]
[1777840666786,36.78,79106.41,5.3,0.05799,5e-05,7.55276]
[1777840667123,36.78,79105.61,5.3,0.05795,5e-05,7.54866]
[1777840668860,36.78,79096.97,5.3,0.05753,5e-05,7.50507]
[1777840668914,36.78,79096.97,5.3,0.05753,5e-05,7.50507]
[1777840674317,36.78,79093.53,5.3,0.05737,5e-05,7.48799]
[1777840676330,36.78,79079.43,5.3,0.0567,5e-05,7.41749]
[1777840677406,36.78,79079.43,5.3,0.0567,5e-05,7.41749]
[1777840677467,36.78,79072.1,5.3,0.05635,5e-05,7.38106]
[1777840683595,36.77,79074.3,5.3,0.05644,5e-05,7.3906]
[1777840683696,36.77,79076.87,5.3,0.05656,5e-05,7.40312]
[1777840689422,36.77,79086.5,5.3,0.05703,5e-05,7.45214]
[1777840694456,36.78,79085.27,5.3,0.05697,5e-05,7.4465]
[1777840699492,36.78,79085.82,5.3,0.057,5e-05,7.4498]
[1777840704527,36.78,79084.22,5.3,0.05693,5e-05,7.44233]
[1777840709564,36.78,79083.31,5.3,0.0569,5e-05,7.43843]
[1777840710192,36.78,79083.31,5.3,0.0569,5e-05,7.43843]
[1777840710506,36.78,79083.31,5.3,0.0569,5e-05,7.43843]
[1777840710571,36.78,79076.59,5.3,0.05658,5e-05,7.40496]
[1777840715606,36.78,79067.46,5.3,0.05611,5e-05,7.35443]
[1777840716070,36.78,79067.46,5.3,0.05611,5e-05,7.35443]
[1777840721648,36.77,79072.4,5.3,0.05632,5e-05,7.37728]
[1777840723921,36.77,79072.19,5.3,0.05631,5e-05,7.37567]
[1777840729704,36.77,79067.97,5.3,0.05609,5e-05,7.35318]
[1777840734166,36.77,79074.37,5.3,0.05639,5e-05,7.38402]
[1777840739774,36.76,79073.19,5.3,0.05631,5e-05,7.37638]
[1777840744809,36.76,79074.09,5.3,0.05634,5e-05,7.37944]
[1777840749843,36.76,79073.36,5.3,0.05629,5e-05,7.3744]
[1777840751622,36.76,79074.3,5.3,0.05634,5e-05,7.3788]
[1777840755622,36.76,79078.44,5.3,0.05652,5e-05,7.39857]
[1777840757049,36.75,79081.27,5.3,0.05665,5e-05,7.41177]
[1777840758395,36.75,79081.27,5.3,0.05665,5e-05,7.41177]
[1777840758848,36.75,79081.27,5.3,0.05665,5e-05,7.41177]
[1777840759819,36.75,79082.5,5.3,0.0567,5e-05,7.41725]
[1777840764954,36.75,79078.33,5.3,0.05648,5e-05,7.39453]
[1777840765912,36.75,79078.33,5.3,0.05648,5e-05,7.39453]
[1777840767199,36.75,79078.26,5.3,0.05648,5e-05,7.39389]
[1777840770436,36.75,79075.69,5.3,0.05635,5e-05,7.38021]
[1777840776032,36.74,79079.38,5.3,0.05646,5e-05,7.39067]
[1777840781067,36.74,79078.53,5.3,0.0564,5e-05,7.38509]
[1777840786700,36.73,79077.16,5.3,0.05633,5e-05,7.37725]
[1777840788095,36.73,79075.11,5.3,0.05623,5e-05,7.36657]
[1777840789604,36.73,79068.5,5.3,0.05591,5e-05,7.33344]
[1777840789656,36.73,79068.5,5.3,0.05591,5e-05,7.33344]
[1777840789666,36.73,79058.59,5.3,0.05544,5e-05,7.28391]
[1777840790298,36.73,79058.59,5.3,0.05544,5e-05,7.28391]
[1777840792633,36.73,79047.83,5.3,0.05493,5e-05,7.23004]
[1777840794158,36.73,79033.27,5.3,0.05424,5e-05,7.15655]
[1777840799193,36.72,79030.71,5.3,0.0541,5e-05,7.1414]
[1777840803795,36.72,79030.93,5.3,0.05409,5e-05,7.14098]
[1777840805239,36.72,79047.79,5.3,0.05486,5e-05,7.22226]
[1777840806242,36.72,79047.79,5.3,0.05486,5e-05,7.22226]
[1777840809267,36.71,79031.57,5.3,0.05408,5e-05,7.13958]
[1777840813804,36.71,79029.91,5.3,0.05399,5e-05,7.12998]
[1777840815067,36.71,79024.2,5.3,0.05372,5e-05,7.10111]
[1777840816435,36.7,79018.9,5.3,0.05347,5e-05,7.07484]
[1777840817470,36.7,79019.75,5.3,0.05351,5e-05,7.07858]
[1777840817483,36.7,79019.75,5.3,0.05351,5e-05,7.07858]
[1777840823232,36.7,79004.86,5.3,0.05281,5e-05,7.00429]
[1777840826536,36.7,79003.34,5.3,0.05274,5e-05,6.99613]
[1777840833441,36.69,79001.18,5.3,0.05259,5e-05,6.98006]
[1777840838475,36.69,78993.02,5.3,0.05222,4e-05,6.93973]
[1777840843511,36.69,78984.33,5.3,0.05182,4e-05,6.89727]
[1777840847065,36.69,78974.29,5.3,0.05138,4e-05,6.84899]
[1777840847693,36.69,78974.29,5.3,0.05138,4e-05,6.84899]
[1777840853581,36.69,78978.86,5.3,0.05157,4e-05,6.86994]
[1777840858616,36.69,78983.87,5.3,0.05179,4e-05,6.89339]
[1777840863651,36.69,78989.65,5.3,0.05204,4e-05,6.92032]
[1777840868687,36.68,78998.18,5.3,0.05241,4e-05,6.96033]
[1777840873721,36.68,79001.57,5.3,0.05255,4e-05,6.97546]
[1777840876743,36.68,79015.54,5.3,0.05317,5e-05,7.04224]
[1777840881778,36.68,79011.09,5.3,0.05296,5e-05,7.01896]
[1777840886813,36.67,79019.08,5.3,0.0533,5e-05,7.05619]
[1777840891849,36.67,79014.49,5.3,0.05305,5e-05,7.02861]
[1777840896884,36.67,79006.16,5.3,0.05267,5e-05,6.98696]
[1777840901919,36.67,79005.53,5.3,0.05263,5e-05,6.98283]
[1777840906954,36.66,78993.62,5.3,0.05208,4e-05,6.92444]
[1777840911989,36.66,78990.51,5.3,0.05194,4e-05,6.90895]
[1777840917024,36.66,78990.98,5.3,0.05196,4e-05,6.91075]
[1777840922059,36.66,78988.27,5.3,0.05183,4e-05,6.89726]
[1777840926121,36.66,78988.27,5.3,0.05183,4e-05,6.89708]
[1777840928793,36.66,78989.05,5.3,0.05186,4e-05,6.90054]
[1777840932246,36.66,78994.73,5.3,0.05211,4e-05,6.92732]
[1777840937964,36.66,78997.03,5.3,0.0522,4e-05,6.93761]
[1777840943216,36.65,79004.48,5.3,0.05253,5e-05,6.9721]
[1777840948251,36.65,79003.93,5.3,0.05249,4e-05,6.96837]
[1777840953285,36.65,79004.18,5.3,0.05247,4e-05,6.96497]
[1777840957314,36.65,79019.67,5.3,0.05316,5e-05,7.03926]
[1777840962349,36.65,79020.85,5.3,0.0532,5e-05,7.04353]
[1777840967383,36.64,79024.5,5.3,0.05335,5e-05,7.05982]
[1777840972419,36.64,79024.69,5.3,0.05334,5e-05,7.05884]
[1777840977454,36.64,79023.36,5.3,0.05327,5e-05,7.05074]
[1777840982489,36.63,79020.66,5.3,0.05313,5e-05,7.03612]
[1777840987524,36.63,79016.21,5.3,0.05292,5e-05,7.01313]
[1777840992558,36.63,79010.3,5.3,0.05264,5e-05,6.98331]
[1777840998600,36.63,79009.92,5.3,0.05261,5e-05,6.9802]
[1777841003648,36.62,79019.16,5.3,0.05301,5e-05,7.02376]
[1777841008683,36.62,79022.04,5.3,0.05313,5e-05,7.03628]
[1777841013718,36.62,79021.16,5.3,0.05305,5e-05,7.02688]
[1777841018753,36.61,79020.0,5.3,0.05299,5e-05,7.01984]
[1777841023788,36.61,79012.36,5.3,0.05263,5e-05,6.98166]
[1777841031844,36.61,79014.43,5.3,0.05271,5e-05,6.99003]
[1777841036878,36.61,79015.62,5.3,0.05275,5e-05,6.99464]
[1777841042921,36.6,79015.55,5.3,0.05273,5e-05,6.99287]
[1777841047956,36.6,79015.55,5.3,0.05272,5e-05,6.99168]
[1777841052990,36.6,79014.74,5.3,0.05267,5e-05,6.98657]
[1777841058026,36.6,79014.6,5.3,0.05266,5e-05,6.98474]
[1777841063060,36.6,79014.6,5.3,0.05265,5e-05,6.98359]
[1777841068096,36.59,79011.3,5.3,0.05249,5e-05,6.96651]
[1777841073130,36.59,79009.34,5.3,0.05236,5e-05,6.95247]
[1777841079173,36.59,79009.12,5.3,0.05234,4e-05,6.95034]
[1777841084208,36.59,79009.66,5.3,0.05236,5e-05,6.95208]
[1777841091259,36.58,79009.41,5.3,0.05234,4e-05,6.9497]
[1777841098312,36.58,79009.33,5.3,0.05232,4e-05,6.94817]
[1777841103347,36.58,79005.86,5.3,0.05216,4e-05,6.9307]
[1777841110395,36.58,79005.51,5.3,0.05214,4e-05,6.92808]
[1777841115432,36.58,79006.35,5.3,0.05217,4e-05,6.93146]
[1777841120467,36.58,79006.38,5.3,0.05216,4e-05,6.93091]
[1777841125501,36.58,79006.29,5.3,0.05215,4e-05,6.92978]
[1777841130536,36.57,79018.21,5.3,0.05268,5e-05,6.98666]
[1777841136579,36.57,79015.5,5.3,0.05252,5e-05,6.96859]
[1777841142621,36.57,79014.14,5.3,0.05245,5e-05,6.96065]
[1777841149670,36.57,79014.0,5.3,0.05243,5e-05,6.95866]
[1777841154706,36.56,79010.26,5.3,0.05225,4e-05,6.93972]
[1777841160748,36.56,79010.19,5.3,0.05224,4e-05,6.93849]
[1777841165783,36.56,78999.99,5.3,0.05178,4e-05,6.88892]
[1777841167719,36.56,78999.92,5.3,0.05177,4e-05,6.88853]
[1777841167797,36.56,78995.97,5.3,0.0516,4e-05,6.8695]
[1777841172104,36.56,78993.16,5.3,0.05146,4e-05,6.85439]
[1777841172206,36.56,78992.68,5.3,0.05143,4e-05,6.85156]
[1777841172441,36.56,78992.68,5.3,0.05143,4e-05,6.85156]
[1777841172832,36.56,78988.64,5.3,0.05125,4e-05,6.83169]
[1777841176860,36.55,78973.32,5.3,0.05056,4e-05,6.75681]
[1777841182244,36.55,78974.45,5.3,0.05059,4e-05,6.76102]
[1777841183910,36.55,78955.83,5.3,0.04977,4e-05,6.67132]
[1777841188945,36.54,78954.71,5.3,0.04971,4e-05,6.66478]
[1777841193980,36.54,78962.38,5.3,0.05,4e-05,6.69606]
[1777841199014,36.54,78964.4,5.3,0.05008,4e-05,6.70404]
[1777841204050,36.54,78966.44,5.3,0.05015,4e-05,6.71206]
[1777841209085,36.53,78965.52,5.3,0.05009,4e-05,6.70606]
[1777841215127,36.53,78964.9,5.3,0.05005,4e-05,6.70124]
[1777841220162,36.53,78965.31,5.3,0.05005,4e-05,6.70162]
[1777841226204,36.52,78965.34,5.3,0.05004,4e-05,6.69992]
[1777841231239,36.52,78963.27,5.3,0.04993,4e-05,6.68867]
[1777841236274,36.52,78962.01,5.3,0.04987,4e-05,6.68129]
[1777841241309,36.51,78956.7,5.3,0.04962,4e-05,6.65488]
[1777841246344,36.51,78957.48,5.3,0.04964,4e-05,6.65733]
[1777841251378,36.51,78956.75,5.3,0.04958,4e-05,6.64917]
[1777841256414,36.51,78961.26,5.3,0.04976,4e-05,6.66919]
[1777841259681,36.51,78961.08,5.3,0.04975,4e-05,6.66782]
[1777841266485,36.5,78960.4,5.3,0.0497,4e-05,6.66255]
[1777841279576,36.49,78959.17,5.3,0.04962,4e-05,6.65349]
[1777841284611,36.49,78954.94,5.3,0.04942,4e-05,6.6324]
[1777841290473,36.49,78948.37,5.3,0.04913,4e-05,6.60073]
[1777841290475,36.49,78948.37,5.3,0.04913,4e-05,6.60073]
[1777841292667,36.49,78931.81,5.3,0.04842,4e-05,6.52269]
[1777841295688,36.49,78908.61,5.3,0.04744,4e-05,6.41507]
[1777841297167,36.49,78908.61,5.3,0.04744,4e-05,6.41507]
[1777841301632,36.49,78902.14,5.3,0.04718,4e-05,6.38595]
[1777841306781,36.49,78894.54,5.3,0.04688,4e-05,6.35261]
[1777841312137,36.5,78888.67,5.3,0.04664,4e-05,6.32661]
[1777841312143,36.5,78888.67,5.3,0.04664,4e-05,6.32661]
[1777841317522,36.5,78884.47,5.3,0.04647,4e-05,6.30628]
[1777841322896,36.5,78879.33,5.3,0.04627,4e-05,6.28502]
[1777841328223,36.51,78881.4,5.3,0.04637,4e-05,6.29597]
[1777841329945,36.51,78865.21,5.3,0.04572,4e-05,6.22375]
[1777841335018,36.51,78862.23,5.3,0.04562,4e-05,6.21225]
[1777841339009,36.52,78845.99,5.3,0.04499,4e-05,6.14185]
[1777841344048,36.52,78857.47,5.3,0.04548,4e-05,6.1963]
[1777841349083,36.53,78864.29,5.3,0.04578,4e-05,6.2295]
[1777841354118,36.53,78869.5,5.3,0.04601,4e-05,6.25514]
[1777841358146,36.54,78855.86,5.3,0.04547,4e-05,6.19521]
[1777841363180,36.54,78851.48,5.3,0.04532,4e-05,6.17798]
[1777841368215,36.55,78844.87,5.3,0.04507,4e-05,6.15098]
[1777841373251,36.55,78844.32,5.3,0.04506,4e-05,6.14797]
[1777841378286,36.56,78849.08,5.3,0.04527,4e-05,6.17204]
[1777841383520,36.56,78849.34,5.3,0.0453,4e-05,6.17533]
[1777841383612,36.56,78848.47,5.3,0.04527,4e-05,6.17195]
[1777841390371,36.57,78846.28,5.3,0.04522,4e-05,6.16586]
[1777841395406,36.58,78847.45,5.3,0.04529,4e-05,6.17375]
[1777841400441,36.58,78847.89,5.3,0.04533,4e-05,6.17831]
[1777841405476,36.59,78866.89,5.3,0.04612,4e-05,6.26638]
[1777841410511,36.59,78871.82,5.3,0.04634,4e-05,6.29045]
[1777841412525,36.59,78889.21,5.3,0.04706,4e-05,6.3703]
[1777841412611,36.59,78889.21,5.3,0.04706,4e-05,6.3703]
[1777841413053,36.59,78889.21,5.3,0.04706,4e-05,6.3703]
[1777841417066,36.59,78897.3,5.3,0.0474,4e-05,6.40793]
[1777841422595,36.6,78887.72,5.3,0.04701,4e-05,6.36533]
[1777841422620,36.6,78887.72,5.3,0.04701,4e-05,6.36533]
[1777841428637,36.6,78887.98,5.3,0.04704,4e-05,6.36781]
[1777841433672,36.6,78887.3,5.3,0.047,4e-05,6.36232]
[1777841439714,36.6,78887.61,5.3,0.04702,4e-05,6.36506]
[1777841445642,36.61,78889.45,5.3,0.04711,4e-05,6.37454]
[1777841450791,36.61,78894.15,5.3,0.04731,4e-05,6.39729]
[1777841455826,36.61,78894.79,5.3,0.04735,4e-05,6.4011]
[1777841460861,36.61,78894.53,5.3,0.04734,4e-05,6.4008]
[1777841466665,36.61,78883.1,5.3,0.04688,4e-05,6.34946]
[1777841472551,36.62,78883.24,5.3,0.0469,4e-05,6.35139]
[1777841477986,36.62,78885.92,5.3,0.04702,4e-05,6.36516]
[1777841483021,36.62,78884.3,5.3,0.04697,4e-05,6.35912]
[1777841488056,36.62,78883.79,5.3,0.04696,4e-05,6.35793]
[1777841493091,36.63,78878.77,5.3,0.04674,4e-05,6.33277]
[1777841498127,36.63,78879.21,5.3,0.04677,4e-05,6.33603]
[1777841503162,36.63,78890.52,5.3,0.04724,4e-05,6.38877]
[1777841504769,36.63,78890.05,5.3,0.04723,4e-05,6.38677]
[1777841507321,36.63,78888.87,5.3,0.04718,4e-05,6.3817]
[1777841511727,36.63,78889.82,5.3,0.04723,4e-05,6.3869]
[1777841511771,36.63,78889.82,5.3,0.04723,4e-05,6.3869]
[1777841517260,36.64,78894.29,5.3,0.04742,4e-05,6.40821]
[1777841521993,36.64,78896.21,5.3,0.04751,4e-05,6.41753]
[1777841527331,36.64,78900.28,5.3,0.04768,4e-05,6.43689]
[1777841532365,36.64,78895.4,5.3,0.04748,4e-05,6.41503]
[1777841537095,36.64,78891.03,5.3,0.04731,4e-05,6.39554]
[1777841538223,36.64,78887.35,5.3,0.04716,4e-05,6.37886]
[1777841539192,36.64,78882.65,5.3,0.04696,4e-05,6.35758]
[1777841542446,36.64,78873.75,5.3,0.0466,4e-05,6.31779]
[1777841543248,36.64,78872.86,5.3,0.04657,4e-05,6.31404]
[1777841543890,36.64,78872.78,5.3,0.04657,4e-05,6.31398]
[1777841544524,36.64,78872.78,5.3,0.04657,4e-05,6.31398]
[1777841546373,36.64,78871.88,5.3,0.04654,4e-05,6.3105]
[1777841547388,36.65,78871.92,5.3,0.04654,4e-05,6.31098]
[1777841553513,36.65,78871.82,5.3,0.04653,4e-05,6.30918]
[1777841558548,36.65,78871.59,5.3,0.04654,4e-05,6.3096]
[1777841560562,36.65,78886.94,5.3,0.04718,4e-05,6.38012]
[1777841561687,36.65,78886.94,5.3,0.04718,4e-05,6.38012]
[1777841561745,36.65,78891.34,5.3,0.04736,4e-05,6.40044]
[1777841568057,36.66,78890.88,5.3,0.04737,4e-05,6.40176]
[1777841572497,36.67,78890.58,5.3,0.04739,4e-05,6.40381]
[1777841578687,36.68,78890.62,5.3,0.04744,4e-05,6.40877]
[1777841584717,36.68,78890.69,5.3,0.04747,4e-05,6.4118]
[1777841595745,36.78,78890.53,5.3,0.04792,4e-05,6.46127]
[1777841601852,36.9,78890.78,5.3,0.04847,4e-05,6.51987]
[1777841606887,36.92,78892.02,5.3,0.04862,4e-05,6.53611]
[1777841608052,36.92,78892.02,5.3,0.04862,4e-05,6.53611]
[1777841608118,36.92,78894.35,5.3,0.04872,4e-05,6.54773]
[1777841613936,36.92,78904.36,5.3,0.0491,4e-05,6.58835]
[1777841618971,36.92,78892.35,5.3,0.04859,4e-05,6.53221]
[1777841624007,36.92,78890.18,5.3,0.04849,4e-05,6.52185]
[1777841631056,36.92,78889.47,5.3,0.04846,4e-05,6.51818]
[1777841636091,36.92,78889.29,5.3,0.04845,4e-05,6.51707]
[1777841641126,36.91,78889.25,5.3,0.04845,4e-05,6.51659]
[1777841644075,36.91,78889.56,5.3,0.04846,4e-05,6.5179]
[1777841646017,36.91,78889.74,5.3,0.04846,4e-05,6.5186]
[1777841652203,36.91,78889.92,5.3,0.04847,4e-05,6.51891]
[1777841655161,36.91,78889.86,5.3,0.04846,4e-05,6.5185]
[1777841660769,36.91,78889.86,5.3,0.04846,4e-05,6.51816]
[1777841663037,36.91,78890.11,5.3,0.04847,4e-05,6.51911]
[1777841665964,36.91,78890.18,5.3,0.04847,4e-05,6.51937]
[1777841668805,36.91,78890.22,5.3,0.04847,4e-05,6.51927]
[1777841670333,36.91,78890.15,5.3,0.04847,4e-05,6.51881]
[1777841673473,36.91,78889.75,5.3,0.04842,4e-05,6.51327]
[1777841677194,36.91,78888.67,5.3,0.04838,4e-05,6.50808]
[1777841682413,36.91,78880.53,5.3,0.04803,4e-05,6.47065]
[1777841687447,36.91,78880.39,5.3,0.04803,4e-05,6.47011]
[1777841692483,36.91,78872.57,5.3,0.04771,4e-05,6.43451]
[1777841700539,36.91,78871.53,5.3,0.04767,4e-05,6.43051]
[1777841706581,36.91,78875.3,5.3,0.04783,4e-05,6.44813]
[1777841712623,36.91,78875.55,5.3,0.04784,4e-05,6.44956]
[1777841717658,36.91,78876.94,5.3,0.0479,4e-05,6.4561]
[1777841727728,36.91,78877.19,5.3,0.04792,4e-05,6.45753]
[1777841734777,36.91,78876.66,5.3,0.04787,4e-05,6.45184]
[1777841740819,36.92,78876.93,5.3,0.04789,4e-05,6.45329]
[1777841745541,36.92,78876.62,5.3,0.04787,4e-05,6.45191]
[1777841746487,36.92,78876.62,5.3,0.04787,4e-05,6.45205]
[1777841752903,36.92,78877.15,5.3,0.0479,4e-05,6.45474]
[1777841757939,36.92,78877.73,5.3,0.04792,4e-05,6.45759]
[1777841762974,36.92,78886.23,5.3,0.04828,4e-05,6.49674]
[1777841766010,36.92,78889.06,5.3,0.0484,4e-05,6.50969]
[1777841774051,36.92,78884.65,5.3,0.04821,4e-05,6.48931]
[1777841779378,36.92,78885.24,5.3,0.04824,4e-05,6.4921]
[1777841786139,36.92,78885.24,5.3,0.04824,4e-05,6.4923]
[1777841792181,36.92,78885.07,5.3,0.04821,4e-05,6.48823]
[1777841797217,36.92,78889.42,5.3,0.0484,4e-05,6.50843]
[1777841799036,36.92,78896.49,5.3,0.04869,4e-05,6.54106]
[1777841806280,36.92,78896.9,5.3,0.04871,4e-05,6.5427]
[1777841807758,36.92,78896.9,5.3,0.04871,4e-05,6.5427]
[1777841812903,36.92,78899.88,5.3,0.04883,4e-05,6.5562]
[1777841818558,36.92,78901.47,5.3,0.0489,4e-05,6.56314]
[1777841825415,36.91,78901.73,5.3,0.0489,4e-05,6.56379]
[1777841830451,36.91,78902.08,5.3,0.04891,4e-05,6.56511]
[1777841838520,36.91,78902.04,5.3,0.04891,4e-05,6.56447]
[1777841843555,36.91,78902.86,5.3,0.04894,4e-05,6.56801]
[1777841850604,36.91,78902.69,5.3,0.04893,4e-05,6.56686]
[1777841851259,36.91,78902.69,5.3,0.04893,4e-05,6.56686]
[1777841852024,36.91,78902.69,5.3,0.04893,4e-05,6.56686]
[1777841857944,36.91,78900.5,5.3,0.04881,4e-05,6.55298]
[1777841863832,36.91,78900.06,5.3,0.04879,4e-05,6.55084]
[1777841869737,36.91,78894.62,5.3,0.04856,4e-05,6.52573]
[1777841874772,36.91,78892.88,5.3,0.04849,4e-05,6.51776]
[1777841880814,36.91,78888.86,5.3,0.04832,4e-05,6.49934]
[1777841881407,36.91,78888.86,5.3,0.04832,4e-05,6.49934]
[1777841881424,36.91,78888.86,5.3,0.04832,4e-05,6.49934]
[1777841887863,36.91,78899.7,5.3,0.04877,4e-05,6.54907]
[1777841892898,36.91,78898.85,5.3,0.04874,4e-05,6.54482]
[1777841897933,36.91,78893.26,5.3,0.0485,4e-05,6.51884]
[1777841899722,36.91,78893.26,5.3,0.0485,4e-05,6.51884]
[1777841900446,36.91,78893.3,5.3,0.0485,4e-05,6.51896]
[1777841901890,36.91,78892.91,5.3,0.04848,4e-05,6.51713]
[1777841906996,36.91,78899.6,5.3,0.04876,4e-05,6.5477]
[1777841912032,36.91,78899.54,5.3,0.04873,4e-05,6.54343]
[1777841916385,36.91,78899.59,5.3,0.04873,4e-05,6.54328]
[1777841916578,36.91,78899.59,5.3,0.04873,4e-05,6.54328]
[1777841922102,36.91,78900.3,5.3,0.04875,4e-05,6.54594]
[1777841927517,36.91,78901.08,5.3,0.04878,4e-05,6.54915]
[1777841933180,36.9,78902.11,5.3,0.04882,4e-05,6.55317]
[1777841936323,36.9,78901.98,5.3,0.04881,4e-05,6.55247]
[1777841942243,36.9,78901.03,5.3,0.04877,4e-05,6.54731]
[1777841947634,36.9,78905.37,5.3,0.04895,4e-05,6.56701]
[1777841953320,36.9,78912.0,5.3,0.04922,4e-05,6.59679]
[1777841961875,36.9,78912.0,5.3,0.04922,4e-05,6.59647]
[1777841967418,36.9,78912.62,5.3,0.04923,4e-05,6.59749]
[1777841972497,36.89,78912.22,5.3,0.04918,4e-05,6.59149]
[1777841974011,36.89,78912.37,5.3,0.04918,4e-05,6.5919]
[1777841975852,36.89,78912.77,5.3,0.0492,4e-05,6.59346]
[1777841982308,36.89,78912.84,5.3,0.04919,4e-05,6.59292]
[1777841988661,36.89,78912.98,5.3,0.04919,4e-05,6.59272]
[1777841991150,36.89,78912.98,5.3,0.04919,4e-05,6.59244]
[1777841994479,36.89,78913.09,5.3,0.04919,4e-05,6.59267]
[1777841999642,36.89,78916.1,5.3,0.0493,4e-05,6.60534]
[1777842000953,36.89,78916.1,5.3,0.0493,4e-05,6.60534]
[1777842006691,36.88,78920.18,5.3,0.04947,4e-05,6.62301]
[1777842012733,36.88,78916.03,5.3,0.04928,4e-05,6.60262]
[1777842017768,36.88,78911.7,5.3,0.04909,4e-05,6.58168]
[1777842022803,36.88,78911.6,5.3,0.04908,4e-05,6.58041]
[1777842027837,36.88,78912.13,5.3,0.04909,4e-05,6.58201]
[1777842038914,36.87,78911.93,5.3,0.04904,4e-05,6.57559]
[1777842043950,36.87,78909.9,5.3,0.04894,4e-05,6.56523]
[1777842048986,36.87,78909.43,5.3,0.04891,4e-05,6.56213]
[1777842054021,36.87,78908.56,5.3,0.04887,4e-05,6.55716]
[1777842059056,36.86,78902.49,5.3,0.0486,4e-05,6.5282]
[1777842064091,36.86,78900.53,5.3,0.04852,4e-05,6.51855]
[1777842066606,36.86,78900.9,5.3,0.04853,4e-05,6.52015]
[1777842067358,36.86,78900.86,5.3,0.04853,4e-05,6.51975]
[1777842074054,36.86,78900.35,5.3,0.0485,4e-05,6.51719]
[1777842079196,36.86,78899.24,5.3,0.04845,4e-05,6.51125]
[1777842084213,36.86,78902.23,5.3,0.04857,4e-05,6.52483]
[1777842084497,36.86,78906.64,5.3,0.04876,4e-05,6.54515]
[1777842090273,36.86,78904.58,5.3,0.04867,4e-05,6.5351]
[1777842095308,36.86,78904.41,5.3,0.04863,4e-05,6.53039]
[1777842098701,36.86,78900.39,5.3,0.04846,4e-05,6.51168]
[1777842100287,36.86,78900.39,5.3,0.04846,4e-05,6.51157]
[1777842106924,36.86,78899.7,5.3,0.04843,4e-05,6.50815]
[1777842107638,36.86,78899.65,5.3,0.04843,4e-05,6.50785]
[1777842108522,36.86,78899.65,5.3,0.04843,4e-05,6.50782]
[1777842111138,36.86,78899.7,5.3,0.04843,4e-05,6.50802]
[1777842118468,36.86,78898.92,5.3,0.04839,4e-05,6.50425]
[1777842123504,36.86,78890.18,5.3,0.04803,4e-05,6.46402]
[1777842126858,36.86,78882.9,5.3,0.04772,4e-05,6.43073]
[1777842130464,36.86,78882.51,5.3,0.04771,4e-05,6.42926]
[1777842132278,36.86,78882.38,5.3,0.04771,4e-05,6.42887]
[1777842137603,36.86,78877.38,5.3,0.0475,4e-05,6.4068]
[1777842142638,36.86,78864.13,5.3,0.04696,4e-05,6.34709]
[1777842147674,36.86,78862.9,5.3,0.04692,4e-05,6.34274]
[1777842155729,36.87,78866.03,5.3,0.04704,4e-05,6.35525]
[1777842160766,36.87,78867.62,5.3,0.04712,4e-05,6.36329]
[1777842165802,36.87,78867.62,5.3,0.04713,4e-05,6.36411]
[1777842170840,36.87,78867.7,5.3,0.04714,4e-05,6.36531]
[1777842175875,36.87,78866.17,5.3,0.04708,4e-05,6.3592]
[1777842180910,36.88,78855.16,5.3,0.04664,4e-05,6.31029]
[1777842185944,36.88,78855.13,5.3,0.04665,4e-05,6.31138]
[1777842190980,36.88,78853.43,5.3,0.04659,4e-05,6.30487]
[1777842196015,36.88,78853.35,5.3,0.0466,4e-05,6.30564]
[1777842201050,36.88,78857.22,5.3,0.04676,4e-05,6.32417]
[1777842206088,36.89,78860.97,5.3,0.04693,4e-05,6.3419]
[1777842209445,36.89,78879.44,5.3,0.04769,4e-05,6.42644]
[1777842217163,36.89,78886.67,5.3,0.04797,4e-05,6.45642]
[1777842224212,36.89,78884.64,5.3,0.04789,4e-05,6.44725]
[1777842229247,36.89,78883.87,5.3,0.04786,4e-05,6.44384]
[1777842234282,36.89,78883.71,5.3,0.04785,4e-05,6.44323]
[1777842239317,36.89,78881.97,5.3,0.04778,4e-05,6.43542]
[1777842247373,36.89,78879.52,5.3,0.04768,4e-05,6.42458]
[1777842252408,36.89,78879.73,5.3,0.0477,4e-05,6.42574]
[1777842257443,36.89,78879.68,5.3,0.04769,4e-05,6.42569]
[1777842263978,36.89,78879.68,5.3,0.0477,4e-05,6.42575]
[1777842270534,36.89,78879.86,5.3,0.04771,4e-05,6.42689]
[1777842272591,36.89,78880.4,5.3,0.0477,4e-05,6.4259]
[1777842280606,36.89,78880.47,5.3,0.04771,4e-05,6.4264]
[1777842290676,36.89,78880.33,5.3,0.04771,4e-05,6.42595]
[1777842292337,36.89,78880.33,5.3,0.04771,4e-05,6.42595]
[1777842292437,36.89,78879.96,5.3,0.04769,4e-05,6.4243]
[1777842293569,36.89,78879.92,5.3,0.04769,4e-05,6.42412]
[1777842293697,36.89,78880.04,5.3,0.0477,4e-05,6.42522]
[1777842300746,36.89,78880.06,5.3,0.0477,4e-05,6.42544]
[1777842301753,36.89,78936.63,5.3,0.0501,4e-05,6.68735]
[1777842303602,36.89,78936.63,5.3,0.0501,4e-05,6.68735]
[1777842303767,36.89,78885.13,5.3,0.04791,4e-05,6.44829]
[1777842306010,36.89,78885.03,5.3,0.04791,4e-05,6.44798]
[1777842306092,36.9,78884.99,5.3,0.04791,4e-05,6.44887]
[1777842311824,36.9,78885.45,5.3,0.04793,4e-05,6.451]
[1777842316857,36.9,78884.66,5.3,0.0479,4e-05,6.4474]
[1777842321893,36.9,78883.9,5.3,0.04787,4e-05,6.44398]
[1777842325502,36.9,78883.9,5.3,0.04787,4e-05,6.44401]
[1777842330956,36.89,78897.61,5.3,0.04844,4e-05,6.50677]
[1777842335990,36.89,78902.84,5.3,0.04863,4e-05,6.52693]
[1777842341026,36.89,78902.77,5.3,0.04863,4e-05,6.52609]
[1777842347068,36.89,78903.43,5.3,0.04865,4e-05,6.52854]
[1777842352103,36.89,78909.2,5.3,0.04889,4e-05,6.55463]
[1777842357138,36.89,78917.1,5.3,0.04922,4e-05,6.59049]
[1777842362173,36.89,78916.53,5.3,0.04918,4e-05,6.58692]
[1777842367208,36.89,78918.72,5.3,0.04927,4e-05,6.59624]
[1777842372242,36.88,78919.0,5.3,0.04927,4e-05,6.59662]
[1777842381306,36.88,78918.75,5.3,0.04925,4e-05,6.59384]
[1777842388354,36.88,78919.25,5.3,0.04926,4e-05,6.59489]
[1777842393390,36.88,78925.14,5.3,0.04948,4e-05,6.61781]
[1777842398425,36.87,78926.34,5.3,0.04952,4e-05,6.6222]
[1777842403460,36.87,78929.1,5.3,0.04962,4e-05,6.63376]
[1777842408495,36.87,78943.68,5.3,0.05024,4e-05,6.70047]
[1777842413530,36.86,78945.6,5.3,0.0503,4e-05,6.70756]
[1777842418566,36.86,78950.1,5.3,0.05048,4e-05,6.7267]
[1777842423601,36.86,78954.52,5.3,0.05065,4e-05,6.74533]
[1777842428637,36.85,78959.34,5.3,0.05084,4e-05,6.76577]
[1777842433673,36.85,78960.2,5.3,0.05085,4e-05,6.76742]
[1777842438708,36.84,78960.38,5.3,0.05084,4e-05,6.76585]
[1777842446765,36.83,78961.66,5.3,0.05086,4e-05,6.76799]
[1777842451800,36.83,78974.58,5.3,0.05138,4e-05,6.82314]
[1777842456835,36.82,78974.66,5.3,0.05135,4e-05,6.82064]
[1777842461869,36.82,78974.26,5.3,0.05131,4e-05,6.81591]
[1777842466906,36.81,78979.56,5.3,0.05152,4e-05,6.83833]
[1777842471941,36.81,78986.32,5.3,0.05179,4e-05,6.86757]
[1777842477053,36.8,78984.31,5.3,0.05168,4e-05,6.85542]
[1777842477081,36.8,78984.31,5.3,0.05168,4e-05,6.85542]
[1777842477154,36.8,78985.24,5.3,0.05171,4e-05,6.85861]
[1777842478463,36.8,78985.24,5.3,0.05171,4e-05,6.85861]
[1777842478564,36.8,78985.24,5.3,0.0517,4e-05,6.85851]
[1777842484026,36.79,78986.55,5.3,0.05173,4e-05,6.86088]
[1777842486866,36.79,78988.03,5.3,0.05178,4e-05,6.86664]
[1777842487046,36.79,78987.89,5.3,0.05177,4e-05,6.86532]
[1777842494099,36.78,78988.57,5.3,0.05179,4e-05,6.86769]
[1777842499134,36.78,78982.79,5.3,0.05153,4e-05,6.8395]
[1777842499875,36.78,78982.79,5.3,0.05153,4e-05,6.8395]
[1777842501148,36.78,78983.0,5.3,0.05153,4e-05,6.83979]
[1777842502584,36.78,78983.0,5.3,0.05153,4e-05,6.83979]
[1777842502603,36.78,78982.69,5.3,0.05151,4e-05,6.83769]
[1777842508196,36.78,78983.19,5.3,0.05153,4e-05,6.83954]
[1777842508844,36.78,78983.19,5.3,0.05153,4e-05,6.83954]
[1777842509204,36.78,78982.44,5.3,0.05149,4e-05,6.83533]
[1777842514239,36.77,78981.61,5.3,0.0514,4e-05,6.82473]
[1777842523302,36.76,78982.65,5.3,0.05139,4e-05,6.82416]
[1777842528337,36.75,78982.62,5.3,0.05136,4e-05,6.82095]
[1777842533371,36.75,78983.58,5.3,0.05137,4e-05,6.82246]
[1777842538161,36.74,78983.96,5.3,0.05137,4e-05,6.82182]
[1777842538179,36.74,78983.96,5.3,0.05136,4e-05,6.82121]
[1777842543442,36.74,78982.26,5.3,0.05128,4e-05,6.81275]
[1777842549483,36.74,78982.41,5.3,0.05129,4e-05,6.81307]
[1777842551747,36.74,78982.41,5.3,0.05129,4e-05,6.81307]
[1777842563583,36.74,78982.7,5.3,0.05129,4e-05,6.81348]
[1777842568752,36.74,78982.62,5.3,0.05128,4e-05,6.81282]
[1777842574660,36.74,78981.75,5.3,0.05122,4e-05,6.80461]
[1777842579695,36.74,78981.28,5.3,0.05119,4e-05,6.80208]
[1777842584730,36.74,78981.08,5.3,0.05118,4e-05,6.80085]
[1777842585779,36.74,78981.08,5.3,0.05118,4e-05,6.80085]
[1777842594802,36.74,78981.32,5.3,0.05119,4e-05,6.8014]
[1777842599837,36.73,78981.6,5.3,0.05119,4e-05,6.80242]
[1777842602797,36.73,78981.6,5.3,0.05119,4e-05,6.80242]
[1777842605013,36.73,78997.47,5.3,0.0519,4e-05,6.8778]
[1777842610873,36.73,78997.64,5.3,0.0519,4e-05,6.87775]
[1777842611847,36.73,78997.81,5.3,0.0519,4e-05,6.87823]
[1777842614116,36.73,78999.1,5.3,0.05196,4e-05,6.88424]
[1777842614523,36.73,78999.1,5.3,0.05196,4e-05,6.88424]
[1777842614624,36.73,78998.95,5.3,0.05195,4e-05,6.88318]
[1777842619069,36.73,78999.97,5.3,0.05197,4e-05,6.88596]
[1777842619121,36.72,79000.12,5.3,0.05197,4e-05,6.88598]
[1777842624790,36.72,79001.1,5.3,0.052,4e-05,6.88952]
[1777842624983,36.72,79000.74,5.3,0.05199,4e-05,6.88748]
[1777842630053,36.72,79002.85,5.3,0.05207,4e-05,6.89679]
[1777842634240,36.72,79010.28,5.3,0.05238,5e-05,6.92841]
[1777842640128,36.72,79015.25,5.3,0.05259,5e-05,6.95085]
[1777842645163,36.71,79014.77,5.3,0.05255,5e-05,6.94737]
[1777842650198,36.71,79016.65,5.3,0.05263,5e-05,6.95532]
[1777842655233,36.71,79016.86,5.3,0.05262,5e-05,6.95501]
[1777842660392,36.71,79017.7,5.3,0.05265,5e-05,6.9582]
[1777842661200,36.71,79018.22,5.3,0.05268,5e-05,6.9605]
[1777842661276,36.71,79037.12,5.3,0.05354,5e-05,7.05217]
[1777842662646,36.71,79037.12,5.3,0.05354,5e-05,7.05217]
[1777842666035,36.7,79047.53,5.3,0.054,5e-05,7.10104]
[1777842667466,36.7,79047.71,5.3,0.054,5e-05,7.10147]
[1777842673360,36.7,79048.93,5.3,0.05403,5e-05,7.10431]
[1777842678395,36.69,79047.85,5.3,0.05395,5e-05,7.09684]
[1777842683430,36.69,79051.15,5.3,0.05409,5e-05,7.1108]
[1777842688465,36.68,79053.9,5.3,0.05419,5e-05,7.12203]
[1777842690432,36.68,79053.73,5.3,0.05418,5e-05,7.12073]
[1777842695513,36.68,79039.06,5.3,0.05346,5e-05,7.04302]
[1777842701556,36.67,79041.25,5.3,0.05354,5e-05,7.05162]
[1777842707598,36.67,79041.35,5.3,0.05352,5e-05,7.05005]
[1777842712633,36.67,79044.32,5.3,0.05364,5e-05,7.06281]
[1777842717668,36.66,79043.46,5.3,0.05359,5e-05,7.05692]
[1777842722703,36.66,79045.36,5.3,0.05366,5e-05,7.0646]
[1777842727738,36.66,79045.56,5.3,0.05365,5e-05,7.06397]
[1777842732773,36.65,79044.98,5.3,0.05361,5e-05,7.05961]
[1777842737808,36.65,79045.06,5.3,0.0536,5e-05,7.05854]
[1777842742843,36.65,79045.19,5.3,0.05359,5e-05,7.05774]
[1777842747878,36.65,79044.08,5.3,0.05353,5e-05,7.05094]
[1777842752913,36.64,79039.51,5.3,0.05328,5e-05,7.02381]
[1777842754490,36.64,79037.4,5.3,0.05318,5e-05,7.01332]
[1777842759364,36.64,79025.78,5.3,0.05265,5e-05,6.95619]
[1777842759962,36.64,79021.56,5.3,0.05245,5e-05,6.93568]
[1777842761073,36.64,79021.01,5.3,0.05242,5e-05,6.9324]
[1777842767010,36.63,79019.44,5.3,0.05232,5e-05,6.92114]
[1777842771532,36.63,79019.42,5.3,0.0523,5e-05,6.91921]
[1777842774400,36.62,79023.85,5.3,0.05248,5e-05,6.93874]
[1777842774501,36.62,79025.56,5.3,0.05255,5e-05,6.9457]
[1777842775244,36.62,79025.56,5.3,0.05255,5e-05,6.9457]
[1777842775344,36.62,79025.38,5.3,0.05254,5e-05,6.94471]
[1777842781110,36.62,79026.46,5.3,0.05256,5e-05,6.94667]
[1777842783081,36.61,79027.51,5.3,0.0526,5e-05,6.9511]
[1777842783264,36.61,79027.51,5.3,0.0526,5e-05,6.9511]
[1777842791180,36.6,79021.8,5.3,0.05229,5e-05,6.91847]
[1777842796215,36.6,79020.95,5.3,0.05222,5e-05,6.91135]
[1777842801250,36.59,79020.54,5.3,0.05218,5e-05,6.9064]
[1777842806285,36.59,79019.65,5.3,0.05211,5e-05,6.89915]
[1777842811320,36.58,79019.15,5.3,0.05203,4e-05,6.89023]
[1777842815790,36.58,79018.98,5.3,0.05201,4e-05,6.88769]
[1777842815892,36.58,79018.98,5.3,0.052,4e-05,6.88654]
[1777842816513,36.58,79018.98,5.3,0.052,4e-05,6.88654]
[1777842816536,36.58,79019.01,5.3,0.052,4e-05,6.88666]
[1777842818641,36.57,79019.05,5.3,0.052,4e-05,6.88628]
[1777842818743,36.57,79019.02,5.3,0.05199,4e-05,6.88556]
[1777842820287,36.57,79019.02,5.3,0.05199,4e-05,6.88556]
[1777842820383,36.57,79018.96,5.3,0.05199,4e-05,6.8852]
[1777842821123,36.57,79018.96,5.3,0.05199,4e-05,6.8852]
[1777842821830,36.57,79018.96,5.3,0.05199,4e-05,6.8852]
[1777842822468,36.57,79018.96,5.3,0.05199,4e-05,6.88517]
[1777842822569,36.57,79018.96,5.3,0.05198,4e-05,6.8846]
[1777842823773,36.57,79018.96,5.3,0.05198,4e-05,6.8846]
[1777842823874,36.57,79018.96,5.3,0.05198,4e-05,6.88456]
[1777842829445,36.56,79018.27,5.3,0.05192,4e-05,6.87782]
[1777842830362,36.56,79018.27,5.3,0.05192,4e-05,6.87782]
[1777842830453,36.56,79018.23,5.3,0.05191,4e-05,6.87706]
[1777842835151,36.56,79018.23,5.3,0.05191,4e-05,6.87706]
[1777842835915,36.56,79018.23,5.3,0.05191,4e-05,6.87706]
[1777842836527,36.56,79018.23,5.3,0.0519,4e-05,6.87639]
[1777842836544,36.56,79018.27,5.3,0.0519,4e-05,6.87656]
[1777842838305,36.56,79018.34,5.3,0.0519,4e-05,6.87633]
[1777842838509,36.56,79016.19,5.3,0.0518,4e-05,6.86542]
[1777842839225,36.56,79016.19,5.3,0.0518,4e-05,6.86542]
[1777842839516,36.56,79015.77,5.3,0.05178,4e-05,6.86338]
[1777842844551,36.55,79016.17,5.3,0.05177,4e-05,6.86257]
[1777842850593,36.55,79016.88,5.3,0.05177,4e-05,6.8627]
[1777842855628,36.54,79016.92,5.3,0.05175,4e-05,6.86014]
[1777842867712,36.53,79016.88,5.3,0.05169,4e-05,6.8534]
[1777842874761,36.52,79015.47,5.3,0.05156,4e-05,6.83929]
[1777842881810,36.52,79014.01,5.3,0.05146,4e-05,6.82871]
[1777842888859,36.51,79014.11,5.3,0.05143,4e-05,6.82563]
[1777842891620,36.51,79014.11,5.3,0.05143,4e-05,6.82563]
[1777842891722,36.51,79014.11,5.3,0.05142,4e-05,6.82412]
[1777842897922,36.51,79014.04,5.3,0.05142,4e-05,6.82398]
[1777842902956,36.51,79013.4,5.3,0.05139,4e-05,6.82106]
[1777842907992,36.51,79013.67,5.3,0.0514,4e-05,6.82251]
[1777842915041,36.51,79013.64,5.3,0.05141,4e-05,6.82258]
[1777842917366,36.51,79013.5,5.3,0.0514,4e-05,6.82198]
[1777842923097,36.51,79011.84,5.3,0.05133,4e-05,6.81435]
[1777842928132,36.51,79012.9,5.3,0.05138,4e-05,6.81975]
[1777842933167,36.51,79012.5,5.3,0.05134,4e-05,6.81458]
[1777842940216,36.51,79012.41,5.3,0.05134,4e-05,6.8147]
[1777842946258,36.51,79012.19,5.3,0.05134,4e-05,6.81415]
[1777842951293,36.51,79012.18,5.3,0.05134,4e-05,6.81453]
[1777842954855,36.51,79012.18,5.3,0.05134,4e-05,6.81453]
[1777842954957,36.51,79012.18,5.3,0.05134,4e-05,6.81487]
[1777842958215,36.51,79012.21,5.3,0.05134,4e-05,6.81456]
[1777842958217,36.51,79012.21,5.3,0.05133,4e-05,6.81365]
[1777842965337,36.51,79012.48,5.3,0.05134,4e-05,6.81503]
[1777842971434,36.51,79012.42,5.3,0.05135,4e-05,6.81572]
[1777842985532,36.51,79012.5,5.3,0.05136,4e-05,6.81725]
[1777842993588,36.52,79012.76,5.3,0.05136,4e-05,6.81555]
[1777842998623,36.52,79012.77,5.3,0.05136,4e-05,6.81605]
[1777843004665,36.52,79013.43,5.3,0.0514,4e-05,6.81975]
[1777843010707,36.52,79013.15,5.3,0.05139,4e-05,6.81895]
[1777843015741,36.52,79013.04,5.3,0.05139,4e-05,6.81886]
[1777843018761,36.52,79009.49,5.3,0.05123,4e-05,6.80203]
[1777843018763,36.52,79001.98,5.3,0.0509,4e-05,6.76624]
[1777843024049,36.52,78989.98,5.3,0.05036,4e-05,6.70791]
[1777843029841,36.51,78990.2,5.3,0.05035,4e-05,6.70705]
[1777843034876,36.51,78983.79,5.3,0.05006,4e-05,6.67539]
[1777843039911,36.51,78982.31,5.3,0.04998,4e-05,6.66729]
[1777843044946,36.51,78982.46,5.3,0.04998,4e-05,6.66689]
[1777843049981,36.5,78978.89,5.3,0.04981,4e-05,6.64891]
[1777843055016,36.5,78980.95,5.3,0.04987,4e-05,6.654]
[1777843060051,36.5,78979.93,5.3,0.04981,4e-05,6.64799]
[1777843065086,36.5,78979.35,5.3,0.04978,4e-05,6.64407]
[1777843070121,36.5,78979.23,5.3,0.04976,4e-05,6.6423]
[1777843075157,36.49,78979.79,5.3,0.04977,4e-05,6.64374]
[1777843080192,36.49,78979.79,5.3,0.04976,4e-05,6.64249]
[1777843085227,36.49,78979.68,5.3,0.04974,4e-05,6.6407]
[1777843093476,36.49,78979.59,5.3,0.04973,4e-05,6.63926]
[1777843104361,36.48,78979.58,5.3,0.04969,4e-05,6.6354]
[1777843109396,36.48,78979.42,5.3,0.04968,4e-05,6.63334]
[1777843114741,36.47,78982.51,5.3,0.04978,4e-05,6.64335]
[1777843121480,36.47,78982.68,5.3,0.04976,4e-05,6.6419]
[1777843128529,36.47,78982.19,5.3,0.04972,4e-05,6.63763]
[1777843133485,36.46,78973.49,5.3,0.04933,4e-05,6.59551]
[1777843134185,36.46,78973.49,5.3,0.04933,4e-05,6.59551]
[1777843139286,36.46,78973.14,5.3,0.04931,4e-05,6.59329]
[1777843140426,36.45,78973.1,5.3,0.04927,4e-05,6.58903]
[1777843145711,36.44,78976.32,5.3,0.04937,4e-05,6.5993]
[1777843150747,36.44,78971.53,5.3,0.04915,4e-05,6.57577]
[1777843155782,36.44,78969.58,5.3,0.04906,4e-05,6.56589]
[1777843160817,36.44,78971.86,5.3,0.04915,4e-05,6.57594]
[1777843168873,36.44,78973.22,5.3,0.0492,4e-05,6.58125]
[1777843174319,36.44,78975.06,5.3,0.04925,4e-05,6.5858]
[1777843175477,36.44,78974.2,5.3,0.04921,4e-05,6.58161]
[1777843179779,36.43,78974.51,5.3,0.04922,4e-05,6.58235]
[1777843181004,36.43,78974.51,5.3,0.04922,4e-05,6.5822]
[1777843187343,36.43,78974.51,5.3,0.04921,4e-05,6.58161]
[1777843195055,36.43,78974.6,5.3,0.0492,4e-05,6.58047]
[1777843200090,36.43,78975.2,5.3,0.04922,4e-05,6.58262]
[1777843214188,36.42,78975.04,5.3,0.0492,4e-05,6.58003]
[1777843219223,36.42,78975.13,5.3,0.04919,4e-05,6.57982]
[1777843224258,36.42,78975.09,5.3,0.04919,4e-05,6.579]
[1777843230300,36.42,78976.08,5.3,0.04922,4e-05,6.58292]
[1777843234116,36.42,78976.47,5.3,0.04921,4e-05,6.58083]
[1777843239363,36.42,78976.62,5.3,0.04921,4e-05,6.58075]
[1777843244399,36.42,78976.69,5.3,0.04921,4e-05,6.58043]
[1777843250441,36.42,78976.33,5.3,0.04918,4e-05,6.57795]
[1777843255476,36.41,78980.92,5.3,0.04938,4e-05,6.59883]
[1777843261518,36.41,78980.81,5.3,0.04936,4e-05,6.5974]
[1777843270586,36.41,78982.21,5.3,0.04941,4e-05,6.60271]
[1777843275622,36.41,78979.17,5.3,0.04927,4e-05,6.58776]
[1777843286699,36.41,78981.88,5.3,0.04938,4e-05,6.59933]
[1777843291733,36.4,78977.84,5.3,0.04918,4e-05,6.57614]
[1777843296769,36.4,78976.88,5.3,0.04913,4e-05,6.57119]
[1777843301805,36.4,78972.76,5.3,0.04895,4e-05,6.55143]
[1777843306840,36.4,78971.67,5.3,0.0489,4e-05,6.54611]
[1777843316910,36.4,78971.74,5.3,0.0489,4e-05,6.5463]
[1777843321945,36.4,78974.87,5.3,0.04904,4e-05,6.56102]
[1777843326979,36.4,78977.23,5.3,0.04914,4e-05,6.57198]
[1777843332015,36.4,78976.74,5.3,0.04911,4e-05,6.56951]
[1777843337049,36.4,78977.02,5.3,0.04912,4e-05,6.57066]
[1777843343091,36.4,78976.63,5.3,0.04911,4e-05,6.56862]
[1777843348127,36.4,78976.81,5.3,0.04911,4e-05,6.56929]
[1777843353163,36.4,78975.29,5.3,0.04902,4e-05,6.55846]
[1777843358198,36.4,78974.97,5.3,0.04901,4e-05,6.55684]
[1777843363233,36.4,78975.03,5.3,0.04901,4e-05,6.557]
[1777843369275,36.4,78975.05,5.3,0.04901,4e-05,6.55694]
[1777843375318,36.4,78975.02,5.3,0.049,4e-05,6.55663]
[1777843380351,36.4,78976.09,5.3,0.04905,4e-05,6.5615]
[1777843385386,36.4,78976.14,5.3,0.04905,4e-05,6.56154]
[1777843390422,36.4,78975.72,5.3,0.04903,4e-05,6.55938]
[1777843401499,36.4,78975.04,5.3,0.049,4e-05,6.55585]
[1777843407541,36.4,78973.0,5.3,0.04891,4e-05,6.54609]
[1777843413583,36.4,78971.28,5.3,0.04881,4e-05,6.53447]
[1777843418618,36.4,78971.31,5.3,0.04881,4e-05,6.53458]
[1777843426675,36.4,78971.29,5.3,0.04881,4e-05,6.5344]
[1777843431710,36.4,78971.14,5.3,0.0488,4e-05,6.53363]
[1777843437752,36.4,78970.93,5.3,0.04879,4e-05,6.53255]
[1777843442787,36.4,78971.47,5.3,0.04881,4e-05,6.53495]
[1777843453865,36.4,78971.51,5.3,0.04881,4e-05,6.53463]
[1777843461929,36.39,78970.77,5.3,0.04877,4e-05,6.53069]
[1777843464034,36.39,78970.77,5.3,0.04877,4e-05,6.53069]
[1777843464136,36.39,78970.77,5.3,0.04877,4e-05,6.53051]
[1777843475019,36.4,78970.54,5.3,0.04879,4e-05,6.53109]
[1777843482251,36.4,78970.54,5.3,0.04879,4e-05,6.53109]
[1777843482327,36.41,78970.54,5.3,0.04882,4e-05,6.5344]
[1777843488110,36.41,78959.37,5.3,0.04834,4e-05,6.48217]
[1777843493145,36.41,78959.09,5.3,0.04833,4e-05,6.48103]
[1777843498983,36.41,78958.91,5.3,0.04832,4e-05,6.48035]
[1777843505230,36.41,78949.93,5.3,0.04794,4e-05,6.4392]
[1777843510265,36.41,78945.41,5.3,0.04776,4e-05,6.41889]
[1777843512953,36.42,78942.1,5.3,0.04762,4e-05,6.4039]
[1777843518321,36.42,78941.04,5.3,0.04759,4e-05,6.40006]
[1777843523356,36.42,78938.3,5.3,0.04748,4e-05,6.38839]
[1777843531656,36.42,78937.76,5.3,0.04746,4e-05,6.38632]
[1777843537454,36.42,78934.17,5.3,0.04731,4e-05,6.36876]
[1777843542489,36.43,78933.61,5.3,0.0473,4e-05,6.36729]
[1777843547524,36.43,78933.95,5.3,0.04732,4e-05,6.36992]
[1777843553566,36.43,78930.4,5.3,0.04719,4e-05,6.35489]
[1777843559219,36.43,78930.33,5.3,0.04719,4e-05,6.35552]
[1777843565650,36.44,78930.41,5.3,0.04721,4e-05,6.35784]
[1777843571693,36.44,78930.66,5.3,0.04724,4e-05,6.3604]
[1777843577735,36.44,78930.25,5.3,0.04723,4e-05,6.35986]
[1777843582770,36.45,78925.12,5.3,0.04703,4e-05,6.33747]
[1777843587805,36.45,78924.95,5.3,0.04703,4e-05,6.33794]
[1777843593851,36.45,78924.94,5.3,0.04702,4e-05,6.33585]
[1777843599893,36.45,78924.84,5.3,0.04703,4e-05,6.33678]
[1777843604928,36.46,78922.7,5.3,0.04695,4e-05,6.32809]
[1777843611977,36.46,78922.67,5.3,0.04697,4e-05,6.32958]
[1777843620033,36.46,78922.6,5.3,0.04698,4e-05,6.33116]
[1777843626076,36.47,78922.48,5.3,0.04699,4e-05,6.33203]
[1777843631111,36.47,78922.03,5.3,0.04698,4e-05,6.33117]
[1777843636146,36.47,78923.85,5.3,0.04707,4e-05,6.34068]
[1777843641181,36.47,78925.01,5.3,0.04713,4e-05,6.34708]
[1777843650244,36.48,78924.84,5.3,0.04714,4e-05,6.34815]
[1777843660313,36.48,78924.6,5.3,0.04712,4e-05,6.34524]
[1777843667364,36.48,78924.28,5.3,0.04711,4e-05,6.34485]
[1777843672401,36.48,78924.31,5.3,0.04712,4e-05,6.34578]
[1777843678442,36.49,78924.31,5.3,0.04713,4e-05,6.34677]
[1777843679131,36.49,78924.31,5.3,0.04713,4e-05,6.34677]
[1777843685714,36.49,78924.41,5.3,0.04714,4e-05,6.34774]
[1777843694555,36.49,78924.69,5.3,0.04717,4e-05,6.35117]
[1777843700598,36.49,78924.62,5.3,0.04718,4e-05,6.3518]
[1777843706639,36.5,78924.3,5.3,0.04717,4e-05,6.35127]
[1777843707398,36.5,78924.3,5.3,0.04717,4e-05,6.35127]
[1777843712681,36.5,78924.02,5.3,0.04715,4e-05,6.34744]
[1777843716642,36.5,78924.05,5.3,0.04715,4e-05,6.34789]
[1777843717485,36.5,78924.05,5.3,0.04715,4e-05,6.3482]
[1777843719866,36.5,78924.05,5.3,0.04715,4e-05,6.34836]
[1777843727786,36.5,78923.57,5.3,0.04715,4e-05,6.3477]
[1777843733828,36.5,78923.3,5.3,0.04715,4e-05,6.34737]
[1777843738862,36.51,78923.37,5.3,0.04716,4e-05,6.34845]
[1777843743897,36.51,78922.78,5.3,0.04714,4e-05,6.34647]
[1777843748933,36.51,78921.61,5.3,0.0471,4e-05,6.3419]
[1777843753967,36.51,78918.26,5.3,0.04697,4e-05,6.32742]
[1777843759002,36.51,78918.05,5.3,0.04697,4e-05,6.32745]
[1777843764038,36.51,78917.87,5.3,0.04697,4e-05,6.32763]
[1777843769072,36.52,78919.86,5.3,0.04706,4e-05,6.33775]
[1777843774108,36.52,78919.71,5.3,0.04704,4e-05,6.33456]
[1777843779143,36.52,78919.55,5.3,0.04704,4e-05,6.33481]
[1777843785185,36.52,78919.48,5.3,0.04705,4e-05,6.3357]
[1777843790220,36.52,78919.38,5.3,0.04705,4e-05,6.33625]
[1777843804318,36.53,78918.84,5.3,0.04706,4e-05,6.33663]
[1777843810360,36.53,78919.19,5.3,0.04708,4e-05,6.33945]
[1777843815075,36.53,78919.23,5.3,0.04709,4e-05,6.34024]
[1777843816196,36.54,78915.47,5.3,0.04694,4e-05,6.32364]
[1777843821437,36.54,78913.79,5.3,0.04688,4e-05,6.31738]
[1777843828486,36.54,78912.82,5.3,0.04686,4e-05,6.31468]
[1777843833521,36.54,78914.31,5.3,0.04691,4e-05,6.31931]
[1777843838556,36.55,78915.54,5.3,0.04697,4e-05,6.32626]
[1777843843592,36.55,78923.96,5.3,0.04734,4e-05,6.36603]
[1777843848627,36.55,78924.71,5.3,0.04738,4e-05,6.37047]
[1777843854668,36.55,78924.46,5.3,0.04738,4e-05,6.37046]
[1777843858941,36.55,78924.67,5.3,0.04739,4e-05,6.37199]
[1777843861263,36.56,78924.55,5.3,0.04739,4e-05,6.372]
[1777843864070,36.56,78924.78,5.3,0.0474,4e-05,6.37325]
[1777843866524,36.56,78924.81,5.3,0.04741,4e-05,6.37376]
[1777843872794,36.56,78921.61,5.3,0.04729,4e-05,6.36082]
[1777843876622,36.56,78921.49,5.3,0.04729,4e-05,6.36087]
[1777843877398,36.56,78921.57,5.3,0.04729,4e-05,6.36143]
[1777843879094,36.56,78921.53,5.3,0.04729,4e-05,6.36144]
[1777843887900,36.57,78922.13,5.3,0.04734,4e-05,6.36606]
[1777843892935,36.57,78922.25,5.3,0.04733,4e-05,6.36401]
[1777843898977,36.57,78922.21,5.3,0.04733,4e-05,6.36488]
[1777843904017,36.57,78921.68,5.3,0.04732,4e-05,6.36331]
[1777843909051,36.57,78920.8,5.3,0.04729,4e-05,6.36015]
[1777843909440,36.57,78920.8,5.3,0.04729,4e-05,6.36015]
[1777843911061,36.57,78920.8,5.3,0.04729,4e-05,6.36032]
[1777843917106,36.58,78920.88,5.3,0.04731,4e-05,6.3619]
[1777843922143,36.58,78920.87,5.3,0.04732,4e-05,6.3627]
[1777843932213,36.58,78920.78,5.3,0.04733,4e-05,6.36398]
[1777843939262,36.58,78920.58,5.3,0.04733,4e-05,6.36421]
[1777843944297,36.59,78920.61,5.3,0.04734,4e-05,6.36517]
[1777843953359,36.59,78920.68,5.3,0.04733,4e-05,6.36345]
[1777843961416,36.59,78920.58,5.3,0.04734,4e-05,6.36426]
[1777843971486,36.59,78920.58,5.3,0.04735,4e-05,6.36581]
[1777843976521,36.6,78922.42,5.3,0.04744,4e-05,6.37501]
[1777843978307,36.6,78924.79,5.3,0.04754,4e-05,6.38605]
[1777843983571,36.6,78925.46,5.3,0.04757,4e-05,6.38995]
[1777843988606,36.6,78925.19,5.3,0.04757,4e-05,6.3893]
[1777843994648,36.6,78924.66,5.3,0.04755,4e-05,6.38759]
[1777844000690,36.6,78924.03,5.3,0.04753,4e-05,6.38547]
[1777844005724,36.6,78924.29,5.3,0.04755,4e-05,6.38732]
[1777844016802,36.61,78924.87,5.3,0.04756,4e-05,6.38791]
[1777844023851,36.61,78924.87,5.3,0.04757,4e-05,6.38882]
[1777844029893,36.61,78924.8,5.3,0.04758,4e-05,6.38928]
[1777844035052,36.61,78924.76,5.3,0.04758,4e-05,6.38922]
[1777844041977,36.61,78924.96,5.3,0.0476,4e-05,6.39156]
[1777844047012,36.61,78924.69,5.3,0.04759,4e-05,6.39095]
[1777844052047,36.62,78920.45,5.3,0.04742,4e-05,6.37215]
[1777844058089,36.62,78920.04,5.3,0.04741,4e-05,6.37124]
[1777844063124,36.62,78919.79,5.3,0.04741,4e-05,6.3709]
[1777844066984,36.62,78919.68,5.3,0.04741,4e-05,6.3709]
[1777844071933,36.62,78919.69,5.3,0.04739,4e-05,6.36831]
[1777844073972,36.62,78919.69,5.3,0.0474,4e-05,6.36848]
[1777844077481,36.62,78919.64,5.3,0.0474,4e-05,6.36896]
[1777844083264,36.63,78919.61,5.3,0.04741,4e-05,6.37007]
[1777844088299,36.63,78919.55,5.3,0.04742,4e-05,6.37069]
[1777844093335,36.63,78919.67,5.3,0.04743,4e-05,6.37213]
[1777844102398,36.63,78917.08,5.3,0.04734,4e-05,6.36189]
[1777844108440,36.64,78914.34,5.3,0.04723,4e-05,6.35057]
[1777844115491,36.64,78914.27,5.3,0.04724,4e-05,6.35164]
[1777844120526,36.64,78914.37,5.3,0.04726,4e-05,6.35305]
[1777844125560,36.64,78914.85,5.3,0.04728,4e-05,6.35619]
[1777844131603,36.64,78914.81,5.3,0.04727,4e-05,6.35361]
[1777844139661,36.65,78914.55,5.3,0.04727,4e-05,6.35387]
[1777844149731,36.65,78914.88,5.3,0.0473,4e-05,6.35737]
[1777844156779,36.65,78914.85,5.3,0.04731,4e-05,6.35845]
[1777844163831,36.66,78914.58,5.3,0.04731,4e-05,6.35842]
[1777844169618,36.66,78914.65,5.3,0.04732,4e-05,6.35942]
[1777844175915,36.66,78914.51,5.3,0.04733,4e-05,6.36012]
[1777844180950,36.66,78905.23,5.3,0.04695,4e-05,6.31872]
[1777844189006,36.67,78904.63,5.3,0.04694,4e-05,6.31769]
[1777844194041,36.67,78904.34,5.3,0.04692,4e-05,6.31387]
[1777844199075,36.67,78900.51,5.3,0.04677,4e-05,6.29747]
[1777844204111,36.67,78900.67,5.3,0.04678,4e-05,6.29926]
[1777844210153,36.67,78900.7,5.3,0.0468,4e-05,6.30061]
[1777844215187,36.68,78900.25,5.3,0.04679,4e-05,6.29952]
[1777844220223,36.68,78900.61,5.3,0.04681,4e-05,6.30209]
[1777844225258,36.68,78900.64,5.3,0.04682,4e-05,6.30314]
[1777844230293,36.68,78889.5,5.3,0.04637,4e-05,6.25347]
[1777844235343,36.68,78888.17,5.3,0.04632,4e-05,6.24851]
[1777844241370,36.69,78888.06,5.3,0.04634,4e-05,6.24994]
[1777844246405,36.69,78887.88,5.3,0.04634,4e-05,6.25053]
[1777844251440,36.69,78885.67,5.3,0.04624,4e-05,6.23854]
[1777844252446,36.69,78872.06,5.3,0.04569,4e-05,6.17752]
[1777844257483,36.7,78868.58,5.3,0.04557,4e-05,6.16406]
[1777844262518,36.7,78868.21,5.3,0.04557,4e-05,6.16461]
[1777844270573,36.71,78867.83,5.3,0.04559,4e-05,6.16649]
[1777844274601,36.72,78853.91,5.3,0.04505,4e-05,6.1063]
[1777844276962,36.72,78839.53,5.3,0.04449,4e-05,6.04421]
[1777844281951,36.73,78862.69,5.3,0.04545,4e-05,6.15051]
[1777844287693,36.73,78863.5,5.3,0.0455,4e-05,6.1565]
[1777844292413,36.73,78863.3,5.3,0.04551,4e-05,6.15701]
[1777844296828,36.74,78862.07,5.3,0.04548,4e-05,6.15433]
[1777844302799,36.75,78850.21,5.3,0.04503,4e-05,6.1043]
[1777844307835,36.75,78847.83,5.3,0.04496,4e-05,6.09646]
[1777844312870,36.76,78844.96,5.3,0.04485,4e-05,6.08305]
[1777844318725,36.76,78841.4,5.3,0.04473,4e-05,6.07018]
[1777844319699,36.76,78845.82,5.3,0.04492,4e-05,6.09041]
[1777844324953,36.77,78865.87,5.3,0.04576,4e-05,6.18344]
[1777844329989,36.78,78866.78,5.3,0.04581,4e-05,6.18971]
[1777844335024,36.78,78868.47,5.3,0.0459,4e-05,6.19944]
[1777844341521,36.78,78870.98,5.3,0.04602,4e-05,6.212]
[1777844350347,36.79,78872.63,5.3,0.04611,4e-05,6.22189]
[1777844356170,36.8,78872.56,5.3,0.04615,4e-05,6.22645]
[1777844362021,36.8,78872.52,5.3,0.04616,4e-05,6.22796]
[1777844367021,36.81,78872.56,5.3,0.04619,4e-05,6.23069]
[1777844372282,36.81,78871.72,5.3,0.04615,4e-05,6.22605]
[1777844377319,36.82,78871.47,5.3,0.04616,4e-05,6.22712]
[1777844382373,36.82,78871.43,5.3,0.04618,4e-05,6.22913]
[1777844389402,36.83,78871.62,5.3,0.04622,4e-05,6.23304]
[1777844394438,36.83,78869.06,5.3,0.04613,4e-05,6.22368]
[1777844399473,36.84,78866.27,5.3,0.04604,4e-05,6.21342]
[1777844405515,36.84,78866.54,5.3,0.04608,4e-05,6.21733]
[1777844410550,36.85,78868.61,5.3,0.04618,4e-05,6.22879]
[1777844416592,36.85,78870.19,5.3,0.04627,4e-05,6.23832]
[1777844421628,36.85,78871.09,5.3,0.04632,4e-05,6.24435]
[1777844426664,36.86,78871.29,5.3,0.04635,4e-05,6.24718]
[1777844432707,36.86,78870.96,5.3,0.04633,4e-05,6.24455]
[1777844437741,36.87,78866.01,5.3,0.04615,4e-05,6.22423]
[1777844443784,36.87,78866.77,5.3,0.0462,4e-05,6.23014]
[1777844449828,36.88,78866.42,5.3,0.04621,4e-05,6.23096]
[1777844454052,36.88,78866.24,5.3,0.04621,4e-05,6.23054]
[1777844459898,36.89,78866.16,5.3,0.04624,4e-05,6.23364]
[1777844464939,36.89,78866.17,5.3,0.04624,4e-05,6.23407]
[1777844473996,36.9,78865.38,5.3,0.04625,4e-05,6.23516]
[1777844479030,36.9,78863.43,5.3,0.04619,4e-05,6.22814]
[1777844484066,36.9,78861.96,5.3,0.04615,4e-05,6.22363]
[1777844489101,36.91,78862.88,5.3,0.0462,4e-05,6.22948]
[1777844494136,36.91,78862.66,5.3,0.04618,4e-05,6.22669]
[1777844499171,36.91,78862.74,5.3,0.0462,4e-05,6.22868]
[1777844506779,36.91,78862.74,5.3,0.0462,4e-05,6.22868]
[1777844507183,36.91,78862.74,5.3,0.0462,4e-05,6.22868]
[1777844507724,36.92,78844.04,5.3,0.04547,4e-05,6.14757]
[1777844509245,36.92,78827.9,5.3,0.04483,4e-05,6.07693]
[1777844514279,36.93,78819.96,5.3,0.04454,4e-05,6.04485]
[1777844519314,36.93,78819.28,5.3,0.04454,4e-05,6.04481]
[1777844524349,36.94,78819.12,5.3,0.04456,4e-05,6.04703]
[1777844528432,36.94,78819.24,5.3,0.04458,4e-05,6.04929]
[1777844528504,36.94,78819.24,5.3,0.04458,4e-05,6.04929]
[1777844528804,36.94,78819.24,5.3,0.04458,4e-05,6.04929]
[1777844528711,36.94,78816.14,5.3,0.04447,4e-05,6.03621]
[1777844529810,36.94,78785.98,5.3,0.04328,4e-05,5.90437]
[1777844529909,36.94,78785.98,5.3,0.04328,4e-05,5.90437]
[1777844531848,36.94,78780.55,5.3,0.04308,4e-05,5.88109]
[1777844533641,36.94,78780.36,5.3,0.04307,4e-05,5.8804]
[1777844535238,36.95,78777.17,5.3,0.04295,4e-05,5.86691]
[1777844536821,36.95,78769.62,5.3,0.04266,4e-05,5.83473]
[1777844537359,36.95,78769.62,5.3,0.04266,4e-05,5.83473]
[1777844537445,36.95,78769.41,5.3,0.04266,4e-05,5.83405]
[1777844537944,36.95,78769.41,5.3,0.04266,4e-05,5.83405]
[1777844538439,36.95,78769.41,5.3,0.04266,4e-05,5.83405]
[1777844538451,36.95,78768.73,5.3,0.04263,4e-05,5.83135]
[1777844543487,36.95,78779.48,5.3,0.04306,4e-05,5.87877]
[1777844547516,36.95,78782.04,5.3,0.04316,4e-05,5.8903]
[1777844547540,36.95,78782.04,5.3,0.04316,4e-05,5.8903]
[1777844554564,36.95,78784.49,5.3,0.04324,4e-05,5.89862]
[1777844559132,36.95,78787.14,5.3,0.04335,4e-05,5.91066]
[1777844564634,36.96,78789.5,5.3,0.04345,4e-05,5.92161]
[1777844569668,36.96,78789.68,5.3,0.04346,4e-05,5.9229]
[1777844574704,36.96,78784.04,5.3,0.04324,4e-05,5.89896]
[1777844579739,36.96,78773.39,5.3,0.04284,4e-05,5.85369]
[1777844581445,36.96,78771.14,5.3,0.04276,4e-05,5.84421]
[1777844581460,36.96,78771.14,5.3,0.04276,4e-05,5.84421]
[1777844586052,36.96,78764.73,5.3,0.04252,4e-05,5.81792]
[1777844586788,36.96,78764.66,5.3,0.04252,4e-05,5.81789]
[1777844589620,36.96,78761.41,5.3,0.04239,4e-05,5.80336]
[1777844590565,36.96,78753.99,5.3,0.04211,4e-05,5.77135]
[1777844590823,36.96,78736.22,5.3,0.04144,4e-05,5.69556]
[1777844595856,36.96,78748.55,5.3,0.0419,4e-05,5.74757]
[1777844600891,36.96,78758.67,5.3,0.04227,4e-05,5.78962]
[1777844602462,36.96,78758.67,5.3,0.04227,4e-05,5.78962]
[1777844607940,36.95,78762.63,5.3,0.04241,4e-05,5.80463]
[1777844612858,36.95,78760.31,5.3,0.04231,4e-05,5.79386]
[1777844618276,36.95,78752.3,5.3,0.04197,4e-05,5.75479]
[1777844624590,36.95,78748.79,5.3,0.04183,4e-05,5.73869]
[1777844629530,36.94,78732.46,5.3,0.04121,4e-05,5.66845]
[1777844633507,36.94,78717.89,5.3,0.04067,4e-05,5.60705]
[1777844638551,36.94,78733.98,5.3,0.04126,4e-05,5.67482]
[1777844644224,36.94,78729.79,5.3,0.0411,4e-05,5.65675]
[1777844646668,36.94,78715.99,5.3,0.04059,4e-05,5.59863]
[1777844652138,36.94,78705.0,5.3,0.04019,4e-05,5.55325]
[1777844658490,36.95,78690.95,5.3,0.03969,4e-05,5.49585]
[1777844660173,36.95,78686.25,5.3,0.03953,4e-05,5.47688]
[1777844665387,36.95,78666.42,5.3,0.03883,4e-05,5.39725]
[1777844670424,36.95,78666.53,5.3,0.03885,4e-05,5.39949]
[1777844675459,36.96,78667.78,5.3,0.03889,4e-05,5.40311]
[1777844680846,36.96,78667.72,5.3,0.0389,4e-05,5.40418]
[1777844686536,36.97,78667.1,5.3,0.0389,4e-05,5.40386]
[1777844691572,36.97,78668.85,5.3,0.03897,4e-05,5.41253]
[1777844696607,36.97,78675.67,5.3,0.03923,4e-05,5.44193]
[1777844699628,36.97,78689.54,5.3,0.03973,4e-05,5.49969]
[1777844702570,36.97,78698.66,5.3,0.04007,4e-05,5.53772]
[1777844707690,36.98,78692.94,5.3,0.03987,4e-05,5.51469]
[1777844712725,36.98,78685.01,5.3,0.03959,4e-05,5.48265]
[1777844717760,36.98,78671.49,5.3,0.03911,4e-05,5.42819]
[1777844722795,36.98,78667.61,5.3,0.03899,4e-05,5.41374]
[1777844727831,36.99,78674.93,5.3,0.03926,4e-05,5.44519]
[1777844731861,36.99,78693.12,5.3,0.0399,4e-05,5.51794]
[1777844734882,36.99,78712.85,5.3,0.04062,4e-05,5.60044]
[1777844739918,36.99,78719.3,5.3,0.04086,4e-05,5.62733]
[1777844744953,36.99,78720.04,5.3,0.04089,4e-05,5.63028]
[1777844749989,36.99,78722.62,5.3,0.04098,4e-05,5.64092]
[1777844755026,36.99,78720.59,5.3,0.0409,4e-05,5.63218]
[1777844760062,36.99,78718.22,5.3,0.04082,4e-05,5.62212]
[1777844765097,36.99,78721.21,5.3,0.04093,4e-05,5.63462]
[1777844770681,36.99,78721.55,5.3,0.04094,4e-05,5.63593]
[1777844773464,36.99,78725.64,5.3,0.04109,4e-05,5.653]
[1777844779199,36.98,78738.35,5.3,0.04155,4e-05,5.70599]
[1777844784235,36.98,78742.28,5.3,0.0417,4e-05,5.72195]
[1777844789271,36.98,78729.65,5.3,0.04122,4e-05,5.66792]
[1777844791795,36.98,78728.9,5.3,0.04119,4e-05,5.66468]
[1777844792589,36.98,78728.45,5.3,0.04115,4e-05,5.65934]
[1777844793008,36.98,78696.7,5.3,0.03998,4e-05,5.52651]
[1777844793882,36.98,78679.73,5.3,0.03937,4e-05,5.45655]
[1777844799344,36.98,78667.44,5.3,0.03895,4e-05,5.40754]
[1777844804382,36.99,78673.29,5.3,0.03917,4e-05,5.43326]
[1777844809657,36.99,78676.66,5.3,0.0393,4e-05,5.44837]
[1777844813446,36.99,78693.15,5.3,0.03991,4e-05,5.51777]
[1777844818481,37.0,78698.01,5.3,0.04009,4e-05,5.53886]
[1777844822642,37.0,78701.4,5.3,0.04022,4e-05,5.55335]
[1777844828551,37.0,78699.47,5.3,0.04016,4e-05,5.54605]
[1777844834593,37.0,78703.42,5.3,0.0403,4e-05,5.56299]
[1777844839627,37.0,78704.2,5.3,0.04034,4e-05,5.56659]
[1777844844662,37.0,78716.79,5.3,0.0408,4e-05,5.6195]
[1777844849697,37.0,78731.97,5.3,0.04136,4e-05,5.68314]
[1777844854733,37.0,78739.76,5.3,0.04162,4e-05,5.71219]
[1777844859768,37.0,78740.72,5.3,0.04165,4e-05,5.7155]
[1777844864804,37.0,78734.72,5.3,0.04142,4e-05,5.68944]
[1777844869845,36.99,78734.93,5.3,0.04143,4e-05,5.68978]
[1777844874879,36.99,78735.01,5.3,0.04142,4e-05,5.68959]
[1777844879915,36.99,78735.16,5.3,0.04143,4e-05,5.68972]
[1777844884949,36.99,78736.14,5.3,0.04146,4e-05,5.69337]
[1777844889984,36.99,78737.27,5.3,0.04149,4e-05,5.69763]
[1777844895020,36.99,78735.84,5.3,0.04144,4e-05,5.69107]
[1777844901062,36.99,78735.98,5.3,0.04144,4e-05,5.69112]
[1777844906097,36.99,78736.3,5.3,0.04144,4e-05,5.69201]
[1777844913146,36.99,78736.41,5.3,0.04142,4e-05,5.68844]
[1777844918181,36.98,78740.49,5.3,0.04157,4e-05,5.70509]
[1777844924224,36.98,78735.07,5.3,0.04136,4e-05,5.68131]
[1777844929261,36.98,78733.04,5.3,0.04128,4e-05,5.6723]
[1777844934296,36.98,78711.34,5.3,0.04047,4e-05,5.58088]
[1777844940338,36.98,78709.87,5.3,0.04042,4e-05,5.57526]
[1777844945606,36.98,78711.55,5.3,0.04049,4e-05,5.58249]
[1777844952421,36.98,78711.54,5.3,0.04049,4e-05,5.58311]
[1777844957456,36.98,78707.54,5.3,0.04035,4e-05,5.56677]
[1777844962492,36.99,78705.61,5.3,0.04028,4e-05,5.55919]
[1777844967527,36.99,78703.15,5.3,0.0402,4e-05,5.54944]
[1777844972562,36.99,78702.94,5.3,0.04017,4e-05,5.54581]
[1777844977597,36.99,78695.21,5.3,0.0399,4e-05,5.51427]
[1777844982631,36.99,78692.14,5.3,0.03979,4e-05,5.50231]
[1777844987667,36.99,78689.08,5.3,0.03969,4e-05,5.49059]
[1777844992709,36.99,78674.12,5.3,0.03916,4e-05,5.43003]
[1777844997743,37.0,78667.11,5.3,0.03892,4e-05,5.40283]
[1777845003786,37.0,78664.02,5.3,0.03883,4e-05,5.39219]
[1777845008821,37.01,78662.17,5.3,0.03878,4e-05,5.38635]
[1777845013345,37.01,78661.28,5.3,0.03876,4e-05,5.3838]
[1777845014412,37.01,78661.34,5.3,0.03877,4e-05,5.38477]
[1777845019897,37.01,78659.2,5.3,0.03871,4e-05,5.3783]
[1777845024933,37.02,78659.5,5.3,0.03874,4e-05,5.38142]
[1777845029968,37.02,78676.39,5.3,0.03936,4e-05,5.45227]
[1777845035007,37.03,78688.79,5.3,0.03979,4e-05,5.50122]
[1777845040039,37.03,78690.83,5.3,0.03987,4e-05,5.51051]
[1777845045074,37.03,78696.8,5.3,0.0401,4e-05,5.53596]
[1777845050109,37.03,78698.64,5.3,0.04017,4e-05,5.54413]
[1777845055143,37.03,78697.24,5.3,0.04012,4e-05,5.5388]
[1777845060180,37.03,78696.7,5.3,0.0401,4e-05,5.53705]
[1777845065217,37.03,78691.27,5.3,0.03991,4e-05,5.5151]
[1777845070252,37.03,78689.63,5.3,0.03986,4e-05,5.50898]
[1777845075287,37.04,78688.3,5.3,0.03982,4e-05,5.50418]
[1777845081329,37.04,78688.44,5.3,0.03983,4e-05,5.50556]
[1777845086364,37.04,78687.62,5.3,0.03981,4e-05,5.50282]
[1777845091399,37.04,78687.32,5.3,0.03978,4e-05,5.49897]
[1777845096433,37.04,78686.58,5.3,0.03976,4e-05,5.49655]
[1777845098679,37.04,78686.65,5.3,0.03976,4e-05,5.49697]
[1777845100797,37.04,78686.68,5.3,0.03977,4e-05,5.49747]
[1777845106504,37.04,78685.39,5.3,0.03973,4e-05,5.49289]
[1777845111539,37.05,78685.22,5.3,0.03973,4e-05,5.49282]
[1777845116575,37.05,78684.54,5.3,0.03971,4e-05,5.49063]
[1777845121610,37.05,78684.76,5.3,0.03972,4e-05,5.49214]
[1777845127652,37.05,78684.65,5.3,0.03972,4e-05,5.49239]
[1777845132686,37.05,78685.56,5.3,0.03976,4e-05,5.49669]
[1777845137186,37.05,78703.58,5.3,0.04042,4e-05,5.57186]
[1777845140743,37.05,78721.67,5.3,0.04108,4e-05,5.64743]
[1777845146273,37.05,78725.2,5.3,0.04121,4e-05,5.66181]
[1777845152440,37.05,78726.57,5.3,0.04125,4e-05,5.66673]
[1777845159875,37.05,78728.28,5.3,0.04129,4e-05,5.66973]
[1777845164910,37.05,78727.4,5.3,0.04125,4e-05,5.66556]
[1777845170968,37.05,78726.98,5.3,0.04123,4e-05,5.66333]
[1777845176003,37.04,78727.09,5.3,0.04123,4e-05,5.66343]
[1777845186073,37.04,78728.78,5.3,0.04129,4e-05,5.6698]
[1777845191108,37.04,78728.41,5.3,0.04127,4e-05,5.66788]
[1777845196143,37.04,78729.32,5.3,0.0413,4e-05,5.67135]
[1777845201179,37.04,78729.95,5.3,0.04132,4e-05,5.67361]
[1777845206213,37.04,78730.65,5.3,0.04134,4e-05,5.67616]
[1777845211249,37.04,78732.41,5.3,0.04138,4e-05,5.67984]
[1777845216284,37.04,78748.72,5.3,0.04199,4e-05,5.74848]
[1777845221319,37.04,78750.62,5.3,0.04205,4e-05,5.75557]
[1777845227361,37.03,78753.27,5.3,0.04214,4e-05,5.76559]
[1777845232395,37.03,78753.88,5.3,0.04215,4e-05,5.76709]
[1777845237431,37.03,78753.92,5.3,0.04215,4e-05,5.76615]
[1777845242469,37.03,78753.63,5.3,0.04212,4e-05,5.76381]
[1777845247504,37.02,78753.8,5.3,0.04212,4e-05,5.76344]
[1777845253545,37.02,78753.98,5.3,0.04212,4e-05,5.7629]
[1777845258581,37.02,78753.84,5.3,0.0421,4e-05,5.76125]
[1777845263619,37.02,78745.38,5.3,0.04177,4e-05,5.72437]
[1777845269031,37.02,78743.93,5.3,0.04172,4e-05,5.71768]
[1777845274696,37.01,78745.27,5.3,0.04174,4e-05,5.71924]
[1777845279732,37.01,78747.33,5.3,0.04181,4e-05,5.72735]
[1777845284766,37.01,78748.36,5.3,0.04184,4e-05,5.73094]
[1777845290493,37.01,78750.26,5.3,0.0419,4e-05,5.73835]
[1777845295843,37.01,78752.73,5.3,0.04199,4e-05,5.7475]
[1777845300879,37.0,78764.18,5.3,0.04241,4e-05,5.79533]
[1777845305914,37.0,78771.68,5.3,0.04268,4e-05,5.82597]
[1777845310948,37.0,78774.74,5.3,0.04278,4e-05,5.8374]
[1777845313137,37.0,78785.94,5.3,0.04321,4e-05,5.88536]
[1777845313237,36.99,78792.93,5.3,0.04348,4e-05,5.91486]
[1777845314575,36.99,78792.93,5.3,0.04348,4e-05,5.91486]
[1777845315381,36.99,78800.6,5.3,0.04377,4e-05,5.94779]
[1777845317218,36.99,78799.31,5.3,0.04372,4e-05,5.94164]
[1777845320675,36.99,78792.13,5.3,0.04342,4e-05,5.90842]
[1777845331088,36.98,78790.37,5.3,0.04328,4e-05,5.89256]
[1777845336169,36.97,78789.29,5.3,0.04323,4e-05,5.88622]
[1777845342166,36.97,78788.79,5.3,0.04318,4e-05,5.8813]
[1777845347064,36.97,78789.12,5.3,0.04318,4e-05,5.88121]
[1777845347066,36.97,78789.12,5.3,0.04318,4e-05,5.88121]
[1777845347201,36.97,78787.63,5.3,0.04312,4e-05,5.87439]
[1777845352236,36.97,78784.88,5.3,0.04302,4e-05,5.86354]
[1777845352823,36.97,78784.88,5.3,0.04302,4e-05,5.86354]
[1777845353243,36.97,78782.28,5.3,0.04292,4e-05,5.85198]
[1777845358278,36.96,78779.5,5.3,0.0428,4e-05,5.83841]
[1777845361084,36.96,78777.28,5.3,0.04271,4e-05,5.8282]
[1777845361299,36.96,78776.74,5.3,0.04268,4e-05,5.82557]
[1777845362477,36.96,78776.74,5.3,0.04268,4e-05,5.82557]
[1777845362577,36.96,78776.59,5.3,0.04268,4e-05,5.82517]
[1777845363333,36.96,78776.59,5.3,0.04268,4e-05,5.82517]
[1777845363392,36.96,78775.94,5.3,0.04265,4e-05,5.82206]
[1777845364132,36.96,78775.94,5.3,0.04265,4e-05,5.82206]
[1777845364320,36.96,78775.64,5.3,0.04264,4e-05,5.82102]
[1777845366315,36.96,78775.67,5.3,0.04264,4e-05,5.82083]
[1777845366334,36.96,78775.34,5.3,0.04263,4e-05,5.81909]
[1777845371485,36.96,78775.54,5.3,0.04264,4e-05,5.8209]
[1777845371586,36.96,78774.91,5.3,0.04262,4e-05,5.81842]
[1777845377411,36.96,78774.17,5.3,0.04257,4e-05,5.81319]
[1777845382446,36.95,78779.52,5.3,0.04276,4e-05,5.83436]
[1777845387481,36.95,78778.83,5.3,0.04272,4e-05,5.82943]
[1777845392519,36.95,78779.06,5.3,0.04268,4e-05,5.82511]
[1777845398561,36.94,78777.79,5.3,0.04262,4e-05,5.81731]
[1777845403596,36.94,78771.57,5.3,0.04236,4e-05,5.78881]
[1777845408630,36.93,78771.57,5.3,0.04235,4e-05,5.78703]
[1777845414673,36.93,78771.9,5.3,0.04234,4e-05,5.7863]
[1777845419711,36.93,78772.26,5.3,0.04234,4e-05,5.78599]
[1777845424744,36.92,78768.31,5.3,0.04217,4e-05,5.76726]
[1777845429779,36.92,78762.07,5.3,0.04192,4e-05,5.73894]
[1777845434814,36.91,78762.28,5.3,0.04191,4e-05,5.7383]
[1777845439716,36.91,78762.24,5.3,0.0419,4e-05,5.73722]
[1777845440485,36.91,78762.26,5.3,0.0419,4e-05,5.73701]
[1777845444723,36.91,78762.28,5.3,0.04189,4e-05,5.73647]
[1777845444730,36.91,78762.27,5.3,0.04189,4e-05,5.73585]
[1777845447070,36.91,78771.87,5.3,0.04226,4e-05,5.7771]
[1777845447377,36.91,78771.87,5.3,0.04226,4e-05,5.7771]
[1777845447479,36.91,78772.1,5.3,0.04227,4e-05,5.77851]
[1777845448074,36.91,78772.1,5.3,0.04227,4e-05,5.77851]
[1777845448175,36.91,78772.03,5.3,0.04226,4e-05,5.77786]
[1777845449303,36.91,78772.03,5.3,0.04226,4e-05,5.77786]
[1777845449404,36.91,78772.0,5.3,0.04226,4e-05,5.77795]
[1777845456969,36.91,78772.9,5.3,0.04225,4e-05,5.77607]
[1777845462004,36.9,78775.97,5.3,0.04235,4e-05,5.78757]
[1777845467039,36.9,78777.98,5.3,0.04242,4e-05,5.79447]
[1777845471166,36.9,78776.87,5.3,0.04236,4e-05,5.78868]
[1777845471177,36.9,78778.95,5.3,0.04244,4e-05,5.79694]
[1777845471848,36.9,78778.95,5.3,0.04244,4e-05,5.79694]
[1777845472074,36.9,78779.26,5.3,0.04245,4e-05,5.79827]
[1777845476652,36.89,78779.21,5.3,0.04244,4e-05,5.79702]
[1777845476736,36.89,78782.45,5.3,0.04256,4e-05,5.81027]
[1777845482797,36.89,78787.81,5.3,0.04277,4e-05,5.83415]
[1777845492213,36.9,78794.23,5.3,0.04304,4e-05,5.86419]
[1777845497249,36.9,78794.43,5.3,0.04305,4e-05,5.86582]
[1777845503454,36.9,78794.36,5.3,0.04305,4e-05,5.86612]
[1777845503788,36.9,78794.36,5.3,0.04305,4e-05,5.86612]
[1777845509332,36.9,78794.26,5.3,0.04306,4e-05,5.86684]
[1777845514367,36.9,78795.83,5.3,0.0431,4e-05,5.87093]
[1777845519402,36.91,78797.95,5.3,0.04319,4e-05,5.88069]
[1777845523431,36.91,78811.42,5.3,0.04372,4e-05,5.93952]
[1777845524273,36.91,78811.42,5.3,0.04372,4e-05,5.93952]
[1777845525989,36.91,78828.96,5.3,0.04441,4e-05,6.01637]
[1777845529278,36.91,78827.3,5.3,0.04434,4e-05,6.00875]
[1777845534509,36.9,78819.91,5.3,0.04405,4e-05,5.97599]
[1777845540550,36.9,78819.7,5.3,0.04403,4e-05,5.97476]
[1777845540906,36.9,78819.7,5.3,0.04403,4e-05,5.97476]
[1777845541021,36.9,78819.7,5.3,0.04403,4e-05,5.97476]
[1777845541118,36.9,78819.7,5.3,0.04403,4e-05,5.97476]
[1777845541557,36.9,78835.12,5.3,0.04464,4e-05,6.0425]
[1777845545824,36.9,78832.89,5.3,0.04455,4e-05,6.03208]
[1777845556662,36.9,78829.4,5.3,0.0444,4e-05,6.01529]
[1777845560709,36.9,78830.91,5.3,0.04446,4e-05,6.02163]
[1777845566732,36.9,78841.16,5.3,0.04485,4e-05,6.06584]
[1777845571767,36.9,78840.11,5.3,0.04478,4e-05,6.0569]
[1777845576330,36.89,78831.28,5.3,0.04443,4e-05,6.01743]
[1777845576377,36.89,78831.28,5.3,0.04443,4e-05,6.01743]
[1777845581837,36.89,78825.23,5.3,0.04418,4e-05,5.99028]
[1777845583914,36.89,78826.84,5.3,0.04424,4e-05,5.99719]
[1777845589271,36.89,78826.85,5.3,0.04424,4e-05,5.99678]
[1777845594933,36.89,78828.93,5.3,0.04432,4e-05,6.0054]
[1777845600913,36.89,78829.02,5.3,0.04432,4e-05,6.00541]
[1777845601442,36.89,78828.66,5.3,0.0443,4e-05,6.00374]
[1777845601572,36.89,78838.91,5.3,0.04471,4e-05,6.04882]
[1777845602038,36.89,78862.01,5.3,0.04564,4e-05,6.15144]
[1777845603283,36.89,78862.01,5.3,0.04564,4e-05,6.15144]
[1777845603285,36.89,78862.01,5.3,0.04564,4e-05,6.15144]
[1777845603484,36.89,78875.88,5.3,0.0462,4e-05,6.21408]
[1777845605022,36.89,78882.45,5.3,0.04647,4e-05,6.24366]
[1777845607048,36.9,78857.81,5.3,0.04549,4e-05,6.13565]
[1777845609323,36.9,78856.86,5.3,0.04546,4e-05,6.13235]
[1777845615103,36.91,78860.45,5.3,0.04567,4e-05,6.1552]
[1777845619131,36.92,78844.11,5.3,0.04505,4e-05,6.08616]
[1777845621728,36.92,78843.38,5.3,0.04503,4e-05,6.08393]
[1777845622260,36.93,78848.71,5.3,0.04526,4e-05,6.10961]
[1777845622457,36.93,78848.71,5.3,0.04526,4e-05,6.10961]
[1777845622673,36.93,78848.71,5.3,0.04526,4e-05,6.10961]
[1777845623622,36.93,78856.97,5.3,0.0456,4e-05,6.14736]
[1777845624256,36.93,78868.51,5.3,0.04608,4e-05,6.20023]
[1777845624872,36.93,78879.6,5.3,0.04654,4e-05,6.25092]
[1777845626837,36.93,78881.08,5.3,0.0466,4e-05,6.2576]
[1777845631891,36.93,78891.12,5.3,0.04703,4e-05,6.30391]
[1777845632996,36.93,78921.04,5.3,0.04826,4e-05,6.43725]
[1777845633925,36.93,78946.06,5.3,0.04932,4e-05,6.55273]
[1777845634257,36.93,78946.06,5.3,0.04932,4e-05,6.55273]
[1777845634907,36.93,78950.81,5.3,0.04953,4e-05,6.57454]
[1777845636001,36.93,78950.81,5.3,0.04953,4e-05,6.57454]
[1777845636236,36.93,78954.82,5.3,0.0497,4e-05,6.59322]
[1777845636894,36.93,78954.82,5.3,0.0497,4e-05,6.59322]
[1777845638292,36.93,78973.8,5.3,0.05053,4e-05,6.68213]
[1777845639773,36.93,78973.8,5.3,0.05053,4e-05,6.68213]
[1777845640467,36.93,78992.76,5.3,0.05136,4e-05,6.7718]
[1777845641933,36.93,79006.72,5.3,0.05199,4e-05,6.83809]
[1777845646508,36.93,79012.93,5.3,0.05226,4e-05,6.86685]
[1777845649075,36.93,79008.47,5.3,0.05205,4e-05,6.84486]
[1777845652602,36.93,78996.38,5.3,0.0515,4e-05,6.78674]
[1777845652723,36.93,78987.85,5.3,0.05112,4e-05,6.7462]
[1777845653041,36.93,78987.85,5.3,0.05112,4e-05,6.7462]
[1777845653379,36.93,78978.23,5.3,0.0507,4e-05,6.70079]
[1777845654319,36.93,78978.23,5.3,0.0507,4e-05,6.70079]
[1777845654393,36.93,78974.55,5.3,0.05054,4e-05,6.68342]
[1777845655811,36.93,78974.55,5.3,0.05054,4e-05,6.68342]
[1777845655911,36.93,78975.05,5.3,0.05056,4e-05,6.68531]
[1777845656531,36.93,78975.05,5.3,0.05056,4e-05,6.68531]
[1777845657341,36.93,78973.97,5.3,0.05051,4e-05,6.68028]
[1777845657407,36.93,78975.63,5.3,0.05058,4e-05,6.68809]
[1777845662933,36.92,78973.37,5.3,0.05046,4e-05,6.67562]
[1777845662985,36.92,78974.66,5.3,0.05052,4e-05,6.68122]
[1777845664507,36.92,78992.38,5.3,0.0513,4e-05,6.76495]
[1777845665139,36.92,78992.38,5.3,0.0513,4e-05,6.76495]
[1777845668387,36.92,79009.23,5.3,0.05205,4e-05,6.84473]
[1777845670770,36.92,79017.15,5.3,0.0524,5e-05,6.88213]
[1777845675836,36.92,79004.02,5.3,0.0518,4e-05,6.81814]
[1777845676542,36.92,78977.33,5.3,0.05061,4e-05,6.69148]
[1777845677779,36.92,78977.33,5.3,0.05061,4e-05,6.69148]
[1777845677914,36.92,78966.1,5.3,0.05012,4e-05,6.63879]
[1777845678148,36.92,78966.1,5.3,0.05012,4e-05,6.63879]
[1777845678483,36.92,78966.1,5.3,0.05012,4e-05,6.63879]
[1777845678784,36.92,78966.1,5.3,0.05012,4e-05,6.63879]
[1777845679002,36.92,78951.08,5.3,0.04947,4e-05,6.56879]
[1777845679566,36.92,78932.65,5.3,0.04868,4e-05,6.48309]
[1777845682024,36.92,78915.39,5.3,0.04795,4e-05,6.40354]
[1777845683595,36.92,78901.5,5.3,0.04737,4e-05,6.34022]
[1777845685609,36.92,78917.71,5.3,0.04805,4e-05,6.41444]
[1777845690768,36.92,78927.21,5.3,0.04845,4e-05,6.45785]
[1777845696697,36.92,78924.79,5.3,0.04831,4e-05,6.44268]
[1777845701730,36.92,78921.09,5.3,0.04816,4e-05,6.42558]
[1777845702772,36.92,78921.09,5.3,0.04816,4e-05,6.42558]
[1777845702873,36.92,78927.44,5.3,0.04843,4e-05,6.45474]
[1777845705277,36.92,78939.29,5.3,0.04894,4e-05,6.51032]
[1777845710792,36.92,78944.09,5.3,0.04916,4e-05,6.53462]
[1777845715828,36.93,78941.62,5.3,0.04907,4e-05,6.52488]
[1777845719842,36.93,78939.94,5.3,0.04901,4e-05,6.51818]
[1777845721374,36.93,78963.5,5.3,0.05004,4e-05,6.62849]
[1777845721946,36.93,78976.56,5.3,0.05061,4e-05,6.68997]
[1777845727635,36.93,78970.7,5.3,0.05036,4e-05,6.66297]
[1777845730464,36.93,78984.11,5.3,0.05095,4e-05,6.72637]
[1777845735837,36.93,78972.03,5.3,0.05042,4e-05,6.66979]
[1777845743035,36.94,78961.35,5.3,0.04997,4e-05,6.62108]
[1777845748073,36.94,78957.35,5.3,0.0498,4e-05,6.6033]
[1777845749189,36.94,78959.69,5.3,0.04991,4e-05,6.61444]
[1777845755122,36.94,78956.87,5.3,0.04977,4e-05,6.59888]
[1777845760158,36.94,78957.92,5.3,0.04982,4e-05,6.6047]
[1777845763936,36.94,78953.98,5.3,0.04966,4e-05,6.58674]
[1777845764486,36.94,78953.76,5.3,0.04965,4e-05,6.58615]
[1777845764735,36.94,78939.44,5.3,0.04904,4e-05,6.51996]
[1777845768505,36.95,78953.52,5.3,0.04966,4e-05,6.58655]
[1777845769968,36.95,78953.52,5.3,0.04966,4e-05,6.58655]
[1777845770091,36.95,78975.83,5.3,0.05063,4e-05,6.69138]
[1777845771590,36.95,78998.88,5.3,0.05165,4e-05,6.80045]
[1777845772295,36.95,78998.88,5.3,0.05165,4e-05,6.80045]
[1777845774914,36.95,79002.49,5.3,0.05181,4e-05,6.81733]
[1777845775752,36.95,79007.64,5.3,0.05204,4e-05,6.84153]
[1777845775885,36.95,79007.64,5.3,0.05204,4e-05,6.84153]
[1777845775887,36.95,79007.64,5.3,0.05204,4e-05,6.84153]
[1777845775966,36.95,79007.64,5.3,0.05204,4e-05,6.84153]
[1777845776196,36.95,79007.64,5.3,0.05204,4e-05,6.84153]
[1777845776296,36.95,79007.64,5.3,0.05204,4e-05,6.84153]
[1777845776475,36.95,79001.69,5.3,0.05177,4e-05,6.81304]
[1777845777030,36.95,79001.69,5.3,0.05177,4e-05,6.81304]
[1777845777119,36.95,79044.97,5.3,0.05373,5e-05,7.02107]
[1777845777835,36.95,79044.97,5.3,0.05373,5e-05,7.02107]
[1777845777922,36.95,79070.55,5.3,0.05492,5e-05,7.14568]
[1777845778350,36.95,79070.55,5.3,0.05492,5e-05,7.14568]
[1777845778607,36.95,79073.82,5.3,0.05507,5e-05,7.16164]
[1777845779200,36.95,79073.82,5.3,0.05507,5e-05,7.16164]
[1777845780118,36.95,79073.82,5.3,0.05507,5e-05,7.16164]
[1777845780123,36.95,79078.65,5.3,0.0553,5e-05,7.18525]
[1777845780574,36.95,79078.65,5.3,0.0553,5e-05,7.18525]
[1777845780638,36.95,79078.65,5.3,0.0553,5e-05,7.18525]
[1777845780823,36.95,79078.65,5.3,0.0553,5e-05,7.18525]
[1777845780884,36.95,79078.65,5.3,0.0553,5e-05,7.18525]
[1777845781091,36.95,79095.21,5.3,0.05608,5e-05,7.26668]
[1777845781523,36.95,79095.21,5.3,0.05608,5e-05,7.26668]
[1777845781527,36.95,79117.98,5.3,0.05717,5e-05,7.37996]
[1777845785863,36.95,79131.16,5.3,0.05781,5e-05,7.44615]
[1777845787118,36.95,79149.93,5.3,0.05873,5e-05,7.54072]
[1777845789875,36.95,79140.55,5.3,0.05826,5e-05,7.49296]
[1777845789935,36.95,79129.54,5.3,0.05772,5e-05,7.43749]
[1777845790477,36.95,79129.54,5.3,0.05772,5e-05,7.43749]
[1777845791008,36.94,79125.62,5.3,0.05753,5e-05,7.41733]
[1777845791555,36.94,79139.46,5.3,0.0582,5e-05,7.48686]
[1777845794444,36.94,79125.91,5.3,0.05754,5e-05,7.41865]
[1777845796658,36.94,79140.19,5.3,0.05824,5e-05,7.49035]
[1777845800179,36.94,79127.86,5.3,0.05763,5e-05,7.42767]
[1777845807007,36.94,79119.95,5.3,0.05724,5e-05,7.38794]
[1777845808124,36.94,79119.11,5.3,0.0572,5e-05,7.38382]
[1777845808147,36.94,79113.84,5.3,0.05695,5e-05,7.35759]
[1777845809925,36.94,79098.09,5.3,0.05619,5e-05,7.27859]
[1777845812966,36.94,79082.84,5.3,0.05544,5e-05,7.19898]
[1777845813591,36.94,79066.77,5.3,0.05468,5e-05,7.12002]
[1777845818462,36.94,79066.16,5.3,0.05465,5e-05,7.11705]
[1777845823815,36.94,79059.37,5.3,0.05434,5e-05,7.08405]
[1777845824808,36.94,79041.76,5.3,0.05353,5e-05,6.99864]
[1777845827692,36.94,79028.52,5.3,0.05293,5e-05,6.93547]
[1777845831720,36.94,79052.04,5.3,0.05402,5e-05,7.05029]
[1777845836754,36.95,79049.69,5.3,0.05392,5e-05,7.03941]
[1777845837249,36.95,79049.69,5.3,0.05392,5e-05,7.03941]
[1777845838611,36.95,79046.92,5.3,0.05379,5e-05,7.02609]
[1777845843050,36.95,79027.91,5.3,0.05293,5e-05,6.93509]
[1777845846606,36.95,79021.61,5.3,0.05265,5e-05,6.90564]
[1777845846707,36.95,79021.61,5.3,0.05265,5e-05,6.90564]
[1777845847010,36.95,79019.26,5.3,0.05255,5e-05,6.89469]
[1777845847350,36.95,79019.26,5.3,0.05255,5e-05,6.89469]
[1777845850649,36.95,79005.58,5.3,0.05192,4e-05,6.82864]
[1777845851138,36.95,79014.36,5.3,0.05232,5e-05,6.87039]
[1777845852020,36.95,79014.36,5.3,0.05232,5e-05,6.87039]
[1777845852154,36.95,79014.36,5.3,0.05232,5e-05,6.87039]
[1777845852200,36.95,79014.36,5.3,0.05232,5e-05,6.87039]
[1777845852235,36.95,79013.13,5.3,0.05227,5e-05,6.86491]
[1777845853259,36.95,79013.13,5.3,0.05227,5e-05,6.86491]
[1777845853684,36.95,79007.93,5.3,0.05203,4e-05,6.83986]
[1777845858324,36.95,79007.47,5.3,0.052,4e-05,6.83683]
[1777845863976,36.94,79012.25,5.3,0.05221,4e-05,6.85854]
[1777845865219,36.94,79012.25,5.3,0.05221,4e-05,6.85854]
[1777845865267,36.94,79016.42,5.3,0.05239,5e-05,6.87829]
[1777845865991,36.94,79029.65,5.3,0.05299,5e-05,6.94221]
[1777845871026,36.95,79031.2,5.3,0.05305,5e-05,6.94747]
[1777845876061,36.95,79042.99,5.3,0.05361,5e-05,7.00579]
[1777845881099,36.95,79052.76,5.3,0.05406,5e-05,7.0539]
[1777845884117,36.95,79066.62,5.3,0.05471,5e-05,7.12174]
[1777845889152,36.95,79071.36,5.3,0.05493,5e-05,7.14482]
[1777845889301,36.95,79071.36,5.3,0.05493,5e-05,7.14482]
[1777845895194,36.95,79082.07,5.3,0.05543,5e-05,7.19701]
[1777845897500,36.95,79087.74,5.3,0.05569,5e-05,7.22473]
[1777845897761,36.95,79087.74,5.3,0.05569,5e-05,7.22473]
[1777845897835,36.95,79087.74,5.3,0.05569,5e-05,7.22473]
[1777845898214,36.95,79099.15,5.3,0.05623,5e-05,7.28099]
[1777845902304,36.95,79102.34,5.3,0.05639,5e-05,7.29755]
[1777845902306,36.95,79102.34,5.3,0.05639,5e-05,7.29755]
[1777845902413,36.95,79100.56,5.3,0.05631,5e-05,7.28897]
[1777845903251,36.95,79089.82,5.3,0.0558,5e-05,7.2356]
[1777845908286,36.95,79088.61,5.3,0.05573,5e-05,7.22886]
[1777845913321,36.95,79086.17,5.3,0.05561,5e-05,7.21612]
[1777845914323,36.95,79086.17,5.3,0.05561,5e-05,7.21612]
[1777845920327,36.95,79070.75,5.3,0.05488,5e-05,7.13997]
[1777845920352,36.95,79072.27,5.3,0.05495,5e-05,7.14739]
[1777845920370,36.95,79072.23,5.3,0.05495,5e-05,7.14715]
[1777845921341,36.95,79072.23,5.3,0.05495,5e-05,7.14715]
[1777845922302,36.95,79072.77,5.3,0.05498,5e-05,7.15019]
[1777845923053,36.95,79072.77,5.3,0.05498,5e-05,7.15019]
[1777845924286,36.95,79056.39,5.3,0.05422,5e-05,7.07016]
[1777845924651,36.95,79056.39,5.3,0.05422,5e-05,7.07016]
[1777845925265,36.95,79040.01,5.3,0.05346,5e-05,6.99089]
[1777845925457,36.95,79040.01,5.3,0.05346,5e-05,6.99089]
[1777845926501,36.95,79032.97,5.3,0.05315,5e-05,6.95716]
[1777845926589,36.95,79032.97,5.3,0.05315,5e-05,6.95716]
[1777845929314,36.95,79037.64,5.3,0.05336,5e-05,6.98023]
[1777845930116,36.95,79034.91,5.3,0.05324,5e-05,6.9673]
[1777845930438,36.95,79030.24,5.3,0.05303,5e-05,6.94509]
[1777845935930,36.95,79018.03,5.3,0.05247,5e-05,6.88423]
[1777845937345,36.96,79020.58,5.3,0.05259,5e-05,6.89755]
[1777845938029,36.96,79013.96,5.3,0.05229,5e-05,6.86559]
[1777845941592,36.96,79011.62,5.3,0.05218,4e-05,6.85378]
[1777845947576,36.95,79023.25,5.3,0.05269,5e-05,6.90795]
[1777845949672,36.95,79022.74,5.3,0.05266,5e-05,6.90521]
[1777845955633,36.95,79034.27,5.3,0.05317,5e-05,6.95869]
[1777845960668,36.94,79034.62,5.3,0.05317,5e-05,6.95853]
[1777845962616,36.94,79033.87,5.3,0.05313,5e-05,6.95454]
[1777845962652,36.94,79033.87,5.3,0.05313,5e-05,6.95454]
[1777845962754,36.94,79035.44,5.3,0.05319,5e-05,6.96139]
[1777845966710,36.94,79055.44,5.3,0.05412,5e-05,7.05916]
[1777845971745,36.94,79053.02,5.3,0.05401,5e-05,7.0479]
[1777845976779,36.95,79041.38,5.3,0.05349,5e-05,6.99216]
[1777845982269,36.95,79036.07,5.3,0.05325,5e-05,6.96734]
[1777845982329,36.95,79036.77,5.3,0.05328,5e-05,6.97096]
[1777845983830,36.95,79016.16,5.3,0.05234,5e-05,6.87123]
[1777845984394,36.95,79016.16,5.3,0.05234,5e-05,6.87123]
[1777845988953,36.94,79003.13,5.3,0.05175,4e-05,6.80816]
[1777845991426,36.94,78999.26,5.3,0.05157,4e-05,6.78941]
[1777845994704,36.94,78999.68,5.3,0.05156,4e-05,6.78748]
[1777845994785,36.94,78999.68,5.3,0.05156,4e-05,6.78748]
[1777845997930,36.94,78985.37,5.3,0.05093,4e-05,6.7195]
[1777846000540,36.94,78983.87,5.3,0.05086,4e-05,6.71246]
[1777846005986,36.94,78978.18,5.3,0.05061,4e-05,6.68575]
[1777846009353,36.94,78975.13,5.3,0.05048,4e-05,6.67155]
[1777846019076,36.94,78991.02,5.3,0.05118,4e-05,6.7468]
[1777846023174,36.94,78995.18,5.3,0.05137,4e-05,6.76633]
[1777846023184,36.94,78995.18,5.3,0.05137,4e-05,6.76633]
[1777846027471,36.94,78988.43,5.3,0.05106,4e-05,6.73405]
[1777846028838,36.94,78986.21,5.3,0.05096,4e-05,6.72353]
[1777846032168,36.94,78972.2,5.3,0.05035,4e-05,6.65759]
[1777846033237,36.94,78972.2,5.3,0.05035,4e-05,6.65759]
[1777846038882,36.94,78967.22,5.3,0.05014,4e-05,6.63484]
[1777846043438,36.95,78947.08,5.3,0.04927,4e-05,6.54171]
[1777846053315,36.95,78946.27,5.3,0.04924,4e-05,6.5373]
[1777846057242,36.95,78955.49,5.3,0.04965,4e-05,6.58108]
[1777846057270,36.95,78955.49,5.3,0.04965,4e-05,6.58108]
[1777846057534,36.95,78955.49,5.3,0.04965,4e-05,6.58108]
[1777846057869,36.95,78957.56,5.3,0.04974,4e-05,6.59097]
[1777846060447,36.96,78951.81,5.3,0.04949,4e-05,6.5647]
[1777846060473,36.96,78935.64,5.3,0.0488,4e-05,6.49006]
[1777846065658,36.96,78927.33,5.3,0.04847,4e-05,6.45405]
[1777846067601,36.96,78926.29,5.3,0.04844,4e-05,6.45022]
[1777846067602,36.96,78926.29,5.3,0.04844,4e-05,6.45022]
[1777846073465,36.97,78925.23,5.3,0.04842,4e-05,6.4482]
[1777846078500,36.97,78927.45,5.3,0.04853,4e-05,6.46077]
[1777846082577,36.97,78928.03,5.3,0.04857,4e-05,6.46436]
[1777846083659,36.98,78946.44,5.3,0.04937,4e-05,6.55063]
[1777846089589,36.98,78935.87,5.3,0.04893,4e-05,6.50375]
[1777846090657,36.98,78934.99,5.3,0.0489,4e-05,6.50009]
[1777846096643,36.99,78939.1,5.3,0.0491,4e-05,6.52192]
[1777846101679,36.99,78941.06,5.3,0.0492,4e-05,6.53281]
[1777846106714,37.0,78940.86,5.3,0.04921,4e-05,6.5337]
[1777846111749,37.0,78938.94,5.3,0.04912,4e-05,6.52309]
[1777846116784,37.0,78939.23,5.3,0.04915,4e-05,6.52632]
[1777846121824,37.01,78939.05,5.3,0.04916,4e-05,6.52736]
[1777846126858,37.01,78939.82,5.3,0.04921,4e-05,6.53279]
[1777846131895,37.01,78938.45,5.3,0.04917,4e-05,6.52829]
[1777846136930,37.02,78935.55,5.3,0.04906,4e-05,6.51678]
[1777846141965,37.02,78946.62,5.3,0.04956,4e-05,6.56998]
[1777846147000,37.03,78947.65,5.3,0.04962,4e-05,6.57661]
[1777846152036,37.03,78956.7,5.3,0.05002,4e-05,6.62018]
[1777846155851,37.03,78956.13,5.3,0.05001,4e-05,6.61819]
[1777846161099,37.03,78961.65,5.3,0.05026,4e-05,6.64529]
[1777846166136,37.03,78958.78,5.3,0.05014,4e-05,6.63281]
[1777846171171,37.04,78952.44,5.3,0.04985,4e-05,6.60088]
[1777846176206,37.04,78951.74,5.3,0.04984,4e-05,6.59892]
[1777846181241,37.04,78951.44,5.3,0.04984,4e-05,6.59881]
[1777846186276,37.04,78952.01,5.3,0.04987,4e-05,6.60271]
[1777846191311,37.05,78951.16,5.3,0.04985,4e-05,6.59998]
[1777846196345,37.05,78949.81,5.3,0.0498,4e-05,6.59491]
[1777846201381,37.05,78955.84,5.3,0.05007,4e-05,6.62413]
[1777846206432,37.05,78967.2,5.3,0.05057,4e-05,6.678]
[1777846211467,37.05,78965.08,5.3,0.05049,4e-05,6.66862]
[1777846216502,37.06,78966.63,5.3,0.05056,4e-05,6.67638]
[1777846218427,37.06,78971.22,5.3,0.05076,4e-05,6.69801]
[1777846218894,37.06,78981.23,5.3,0.0512,4e-05,6.74518]
[1777846220764,37.06,78991.17,5.3,0.05164,4e-05,6.79207]
[1777846226573,37.05,78992.3,5.3,0.05169,4e-05,6.79676]
[1777846230468,37.05,78998.58,5.3,0.05196,4e-05,6.82615]
[1777846233447,37.05,78981.55,5.3,0.05118,4e-05,6.7416]
[1777846238660,37.05,78985.43,5.3,0.05135,4e-05,6.75955]
[1777846241046,37.05,78986.07,5.3,0.05137,4e-05,6.76251]
[1777846246716,37.05,78998.02,5.3,0.0519,4e-05,6.81842]
[1777846251752,37.05,79002.93,5.3,0.05211,4e-05,6.84096]
[1777846254273,37.05,79001.84,5.3,0.05206,4e-05,6.83558]
[1777846254317,37.05,79001.84,5.3,0.05206,4e-05,6.83558]
[1777846257995,37.05,79001.76,5.3,0.05205,4e-05,6.83445]
[1777846263836,37.04,79000.64,5.3,0.05199,4e-05,6.82787]
[1777846269889,37.04,79004.21,5.3,0.05214,4e-05,6.84382]
[1777846271553,37.04,79004.21,5.3,0.05214,4e-05,6.84382]
[1777846271604,37.04,79020.06,5.3,0.05285,5e-05,6.91905]
[1777846273084,37.04,79037.44,5.3,0.05363,5e-05,7.00229]
[1777846274442,37.04,79037.44,5.3,0.05363,5e-05,7.00229]
[1777846275221,37.04,79038.76,5.3,0.05369,5e-05,7.00777]
[1777846275354,37.04,79038.76,5.3,0.05369,5e-05,7.00777]
[1777846275530,37.04,79038.49,5.3,0.05367,5e-05,7.00601]
[1777846277073,37.04,79047.8,5.3,0.0541,5e-05,7.0512]
[1777846277077,37.04,79053.18,5.3,0.05435,5e-05,7.07733]
[1777846279155,37.04,79047.77,5.3,0.0541,5e-05,7.05113]
[1777846285397,37.03,79050.26,5.3,0.05418,5e-05,7.0602]
[1777846285708,37.03,79053.16,5.3,0.05431,5e-05,7.07323]
[1777846287010,37.03,79071.44,5.3,0.05516,5e-05,7.16252]
[1777846292718,37.03,79077.33,5.3,0.05541,5e-05,7.18759]
[1777846301521,37.03,79070.32,5.3,0.05508,5e-05,7.15294]
[1777846305745,37.03,79079.25,5.3,0.0555,5e-05,7.19653]
[1777846307835,37.03,79085.2,5.3,0.05578,5e-05,7.22564]
[1777846310163,37.03,79101.55,5.3,0.05655,5e-05,7.30605]
[1777846310172,37.03,79103.97,5.3,0.05666,5e-05,7.31806]
[1777846310913,37.03,79103.97,5.3,0.05666,5e-05,7.31806]
[1777846311179,37.03,79106.37,5.3,0.05678,5e-05,7.32973]
[1777846316214,37.03,79113.7,5.3,0.05712,5e-05,7.36489]
[1777846316920,37.03,79113.7,5.3,0.05712,5e-05,7.36489]
[1777846317066,37.03,79113.7,5.3,0.05712,5e-05,7.36489]
[1777846325808,37.02,79110.63,5.3,0.05694,5e-05,7.34713]
[1777846327414,37.02,79122.49,5.3,0.05751,5e-05,7.40569]
[1777846327640,37.02,79122.49,5.3,0.05751,5e-05,7.40569]
[1777846328394,37.02,79132.76,5.3,0.05801,5e-05,7.45674]
[1777846328725,37.02,79144.66,5.3,0.05858,5e-05,7.51614]
[1777846328761,37.02,79144.66,5.3,0.05858,5e-05,7.51614]
[1777846330189,37.02,79145.21,5.3,0.05861,5e-05,7.51884]
[1777846330587,37.02,79145.21,5.3,0.05861,5e-05,7.51884]
[1777846331854,37.02,79161.38,5.3,0.05941,5e-05,7.60059]
[1777846335865,37.02,79162.61,5.3,0.05946,5e-05,7.60578]
[1777846339819,37.01,79152.19,5.3,0.05893,5e-05,7.55217]
[1777846340391,37.01,79141.14,5.3,0.05838,5e-05,7.49577]
[1777846344691,37.01,79129.74,5.3,0.05781,5e-05,7.43697]
[1777846344737,37.01,79131.0,5.3,0.05787,5e-05,7.44283]
[1777846344782,37.01,79131.0,5.3,0.05787,5e-05,7.44283]
[1777846345178,37.01,79131.0,5.3,0.05787,5e-05,7.44283]
[1777846345425,37.01,79135.39,5.3,0.05808,5e-05,7.4649]
[1777846348450,37.01,79119.55,5.3,0.0573,5e-05,7.38412]
[1777846353485,37.0,79111.85,5.3,0.05689,5e-05,7.34023]
[1777846355488,37.0,79112.12,5.3,0.0569,5e-05,7.34126]
[1777846355589,37.0,79112.12,5.3,0.0569,5e-05,7.34126]
[1777846355595,37.0,79112.12,5.3,0.0569,5e-05,7.34126]
[1777846355690,37.0,79112.05,5.3,0.05689,5e-05,7.34058]
[1777846361541,37.0,79105.27,5.3,0.05658,5e-05,7.30813]
[1777846362650,37.0,79105.27,5.3,0.05658,5e-05,7.30813]
[1777846368590,37.01,79096.24,5.3,0.05616,5e-05,7.26517]
[1777846373625,37.01,79100.23,5.3,0.05636,5e-05,7.28612]
[1777846373806,37.01,79100.23,5.3,0.05636,5e-05,7.28612]
[1777846373828,37.01,79100.23,5.3,0.05636,5e-05,7.28612]
[1777846378067,37.01,79102.1,5.3,0.05646,5e-05,7.29628]
[1777846378077,37.01,79102.1,5.3,0.05646,5e-05,7.29628]
[1777846378415,37.01,79102.1,5.3,0.05646,5e-05,7.29628]
[1777846380676,37.01,79118.13,5.3,0.05724,5e-05,7.37653]
[1777846383697,37.01,79133.25,5.3,0.05797,5e-05,7.4523]
[1777846388407,37.01,79143.59,5.3,0.05848,5e-05,7.50401]
[1777846388505,37.01,79143.59,5.3,0.05848,5e-05,7.50401]
[1777846388732,37.01,79144.21,5.3,0.0585,5e-05,7.50702]
[1777846389339,37.01,79144.21,5.3,0.0585,5e-05,7.50702]
[1777846394774,37.02,79147.43,5.3,0.05868,5e-05,7.5252]
[1777846397073,37.02,79152.06,5.3,0.05892,5e-05,7.54924]
[1777846397861,37.02,79160.72,5.3,0.05935,5e-05,7.5934]
[1777846398676,37.02,79160.72,5.3,0.05935,5e-05,7.5934]
[1777846398718,37.02,79160.72,5.3,0.05935,5e-05,7.5934]
[1777846398825,37.02,79160.72,5.3,0.05935,5e-05,7.5934]
[1777846399703,37.02,79161.85,5.3,0.05941,5e-05,7.59935]
[1777846401013,37.02,79159.65,5.3,0.0593,5e-05,7.58861]
[1777846402710,37.02,79158.5,5.3,0.05925,5e-05,7.583]
[1777846402830,37.02,79159.41,5.3,0.05929,5e-05,7.58785]
[1777846408157,37.02,79156.75,5.3,0.05915,5e-05,7.57316]
[1777846411393,37.02,79157.0,5.3,0.05916,5e-05,7.57395]
[1777846411899,37.02,79177.06,5.3,0.06013,5e-05,7.67171]
[1777846413360,37.01,79196.22,5.3,0.06109,5e-05,7.76951]
[1777846416749,37.01,79197.29,5.3,0.06113,5e-05,7.77337]
[1777846419343,37.01,79194.42,5.3,0.06096,5e-05,7.75701]
[1777846422639,37.0,79196.03,5.3,0.06103,5e-05,7.76372]
[1777846424656,37.0,79208.61,5.3,0.06167,5e-05,7.828]
[1777846425546,37.0,79218.06,5.3,0.06214,5e-05,7.87558]
[1777846427681,37.0,79236.27,5.3,0.06305,5e-05,7.96796]
[1777846432301,36.99,79216.6,5.3,0.062,5e-05,7.86227]
[1777846436072,36.99,79202.41,5.3,0.06125,5e-05,7.78653]
[1777846440620,36.98,79193.82,5.3,0.0608,5e-05,7.74068]
[1777846440666,36.98,79191.88,5.3,0.06069,5e-05,7.72977]
[1777846441697,36.98,79191.88,5.3,0.06069,5e-05,7.72977]
[1777846441758,36.98,79191.88,5.3,0.06069,5e-05,7.72977]
[1777846441816,36.98,79208.89,5.3,0.06156,5e-05,7.81733]
[1777846442858,36.98,79208.89,5.3,0.06156,5e-05,7.81733]
[1777846442619,36.98,79256.36,5.3,0.06402,5e-05,8.06476]
[1777846443573,36.98,79256.36,5.3,0.06402,5e-05,8.06476]
[1777846443693,36.98,79256.36,5.3,0.06402,5e-05,8.06476]
[1777846443739,36.98,79290.92,5.3,0.06585,5e-05,8.24691]
[1777846444400,36.98,79290.92,5.3,0.06585,5e-05,8.24691]
[1777846444711,36.98,79306.44,5.3,0.06669,5e-05,8.32943]
[1777846445085,36.98,79306.44,5.3,0.06669,5e-05,8.32943]
[1777846445722,36.98,79332.3,5.3,0.0681,6e-05,8.46798]
[1777846445976,36.98,79332.3,5.3,0.0681,6e-05,8.46798]
[1777846446714,36.98,79332.3,5.3,0.0681,6e-05,8.46798]
[1777846449607,36.97,79335.73,5.3,0.06827,6e-05,8.48528]
[1777846449792,36.97,79313.26,5.3,0.06703,5e-05,8.36318]
[1777846450395,36.97,79313.26,5.3,0.06703,5e-05,8.36318]
[1777846450459,36.97,79296.54,5.3,0.06612,5e-05,8.2737]
[1777846455253,36.97,79330.86,5.3,0.06798,6e-05,8.45672]
[1777846456972,36.97,79335.91,5.3,0.06825,6e-05,8.48346]
[1777846457406,36.97,79335.91,5.3,0.06825,6e-05,8.48346]
[1777846458305,36.97,79327.85,5.3,0.0678,6e-05,8.43933]
[1777846460188,36.97,79314.13,5.3,0.06704,5e-05,8.36446]
[1777846460275,36.97,79314.13,5.3,0.06704,5e-05,8.36446]
[1777846460296,36.97,79306.32,5.3,0.06661,5e-05,8.32218]
[1777846462258,36.97,79304.16,5.3,0.0665,5e-05,8.31081]
[1777846467887,36.97,79312.31,5.3,0.06695,5e-05,8.35529]
[1777846468666,36.97,79316.3,5.3,0.06717,5e-05,8.37694]
[1777846468799,36.97,79316.3,5.3,0.06717,5e-05,8.37694]
[1777846468840,36.97,79312.39,5.3,0.06696,5e-05,8.35602]
[1777846472861,36.97,79298.62,5.3,0.06616,5e-05,8.27694]
[1777846477863,36.96,79300.05,5.3,0.06623,5e-05,8.28368]
[1777846478814,36.96,79290.83,5.3,0.06573,5e-05,8.2339]
[1777846482186,36.96,79289.49,5.3,0.06565,5e-05,8.226]
[1777846482944,36.96,79289.49,5.3,0.06565,5e-05,8.226]
[1777846483028,36.96,79289.09,5.3,0.06563,5e-05,8.22375]
[1777846487225,36.96,79284.12,5.3,0.06535,5e-05,8.19664]
[1777846489600,36.96,79283.6,5.3,0.06532,5e-05,8.19374]
[1777846493835,36.96,79271.25,5.3,0.06466,5e-05,8.1279]
[1777846495252,36.96,79253.1,5.3,0.0637,5e-05,8.0322]
[1777846500175,36.96,79259.24,5.3,0.06404,5e-05,8.06556]
[1777846500205,36.96,79259.24,5.3,0.06404,5e-05,8.06556]
[1777846500437,36.96,79259.24,5.3,0.06404,5e-05,8.06556]
[1777846500837,36.96,79259.24,5.3,0.06404,5e-05,8.06556]
[1777846501595,36.96,79275.92,5.3,0.06492,5e-05,8.15371]
[1777846503951,36.96,79275.97,5.3,0.06493,5e-05,8.15413]
[1777846504073,36.96,79284.47,5.3,0.06538,5e-05,8.19929]
[1777846504223,36.96,79284.47,5.3,0.06538,5e-05,8.19929]
[1777846504710,36.96,79284.47,5.3,0.06538,5e-05,8.19929]
[1777846504915,36.96,79284.47,5.3,0.06538,5e-05,8.19929]
[1777846505005,36.96,79284.47,5.3,0.06538,5e-05,8.19929]
[1777846504996,36.96,79305.85,5.3,0.06653,5e-05,8.31327]
[1777846505719,36.96,79323.69,5.3,0.06751,5e-05,8.40905]
[1777846506827,36.96,79323.69,5.3,0.06751,5e-05,8.40905]
[1777846506852,36.96,79323.69,5.3,0.06751,5e-05,8.40905]
[1777846509377,36.96,79313.12,5.3,0.06693,5e-05,8.35273]
[1777846511681,36.96,79308.45,5.3,0.06669,5e-05,8.32901]
[1777846511815,36.96,79308.45,5.3,0.06669,5e-05,8.32901]
[1777846512634,36.97,79303.55,5.3,0.06643,5e-05,8.30342]
[1777846512684,36.97,79303.55,5.3,0.06643,5e-05,8.30342]
[1777846515687,36.97,79314.79,5.3,0.06706,5e-05,8.36517]
[1777846516382,36.97,79312.29,5.3,0.06693,5e-05,8.35231]
[1777846516384,36.97,79312.29,5.3,0.06693,5e-05,8.35231]
[1777846516562,36.97,79312.29,5.3,0.06693,5e-05,8.35231]
[1777846517717,36.97,79303.65,5.3,0.06647,5e-05,8.30661]
[1777846519125,36.97,79305.32,5.3,0.06656,5e-05,8.31616]
[1777846521633,36.97,79302.24,5.3,0.0664,5e-05,8.30002]
[1777846521964,36.97,79302.24,5.3,0.0664,5e-05,8.30002]
[1777846523928,36.97,79340.13,5.3,0.06849,6e-05,8.50526]
[1777846529616,37.0,79339.19,5.3,0.06858,6e-05,8.51389]
[1777846534035,37.02,79336.5,5.3,0.06853,6e-05,8.50725]
[1777846539943,37.06,79330.51,5.3,0.06841,6e-05,8.4959]
[1777846543974,37.09,79347.86,5.3,0.0695,6e-05,8.6012]
[1777846544660,37.09,79347.86,5.3,0.0695,6e-05,8.6012]
[1777846544980,37.09,79365.23,5.3,0.07049,6e-05,8.69753]
[1777846545987,37.09,79380.06,5.3,0.07133,6e-05,8.77882]
[1777846546523,37.09,79380.06,5.3,0.07133,6e-05,8.77882]
[1777846546868,37.09,79380.06,5.3,0.07133,6e-05,8.77882]
[1777846547106,37.09,79388.99,5.3,0.07183,6e-05,8.82675]
[1777846549008,37.09,79374.56,5.3,0.07101,6e-05,8.74774]
[1777846550905,37.09,79369.44,5.3,0.07072,6e-05,8.71995]
[1777846551042,37.09,79369.94,5.3,0.07075,6e-05,8.723]
[1777846551855,37.09,79369.94,5.3,0.07075,6e-05,8.723]
[1777846551939,37.09,79369.94,5.3,0.07075,6e-05,8.723]
[1777846552670,37.09,79382.12,5.3,0.07145,6e-05,8.78979]
[1777846553893,37.09,79387.07,5.3,0.07171,6e-05,8.81555]
[1777846554470,37.09,79391.2,5.3,0.07195,6e-05,8.83812]
[1777846557092,37.08,79377.53,5.3,0.07116,6e-05,8.7622]
[1777846562133,37.08,79391.83,5.3,0.07197,6e-05,8.84027]
[1777846562716,37.08,79391.83,5.3,0.07197,6e-05,8.84027]
[1777846563140,37.08,79383.68,5.3,0.0715,6e-05,8.79511]
[1777846566772,37.09,79407.97,5.3,0.07291,6e-05,8.93052]
[1777846569260,37.09,79416.8,5.3,0.07343,6e-05,8.97997]
[1777846569267,37.09,79416.8,5.3,0.07343,6e-05,8.97997]
[1777846572527,37.1,79400.76,5.3,0.07255,6e-05,8.89611]
[1777846573537,37.1,79400.76,5.3,0.07255,6e-05,8.89611]
[1777846573748,37.1,79400.76,5.3,0.07255,6e-05,8.89611]
[1777846573850,37.1,79386.47,5.3,0.07174,6e-05,8.81759]
[1777846575641,37.1,79379.55,5.3,0.07134,6e-05,8.77934]
[1777846577711,37.1,79363.22,5.3,0.07041,6e-05,8.68971]
[1777846577725,37.1,79363.22,5.3,0.07041,6e-05,8.68971]
[1777846578885,37.1,79361.26,5.3,0.0703,6e-05,8.67897]
[1777846580565,37.1,79353.26,5.3,0.06985,6e-05,8.63538]
[1777846580761,37.1,79353.26,5.3,0.06985,6e-05,8.63538]
[1777846582032,37.1,79348.34,5.3,0.06958,6e-05,8.60869]
[1777846582086,37.1,79348.34,5.3,0.06958,6e-05,8.60869]
[1777846582058,37.1,79325.48,5.3,0.06831,6e-05,8.48518]
[1777846582694,37.1,79325.48,5.3,0.06831,6e-05,8.48518]
[1777846582702,37.1,79325.48,5.3,0.06831,6e-05,8.48518]
[1777846582935,37.1,79325.48,5.3,0.06831,6e-05,8.48518]
[1777846583031,37.1,79304.3,5.3,0.06715,5e-05,8.37129]
[1777846583911,37.1,79304.3,5.3,0.06715,5e-05,8.37129]
[1777846584007,37.1,79282.7,5.3,0.06598,5e-05,8.25578]
[1777846586612,37.1,79272.79,5.3,0.06544,5e-05,8.20295]
[1777846586736,37.1,79272.79,5.3,0.06544,5e-05,8.20295]
[1777846590404,37.09,79277.94,5.3,0.06571,5e-05,8.22941]
[1777846590497,37.09,79290.39,5.3,0.06638,5e-05,8.29537]
[1777846593636,37.09,79289.42,5.3,0.06629,5e-05,8.28563]
[1777846594239,37.09,79284.17,5.3,0.066,5e-05,8.25717]
[1777846596120,37.09,79266.85,5.3,0.06505,5e-05,8.16322]
[1777846596199,37.09,79266.85,5.3,0.06505,5e-05,8.16322]
[1777846596207,37.09,79266.85,5.3,0.06505,5e-05,8.16322]
[1777846597484,37.09,79258.48,5.3,0.06461,5e-05,8.11909]
[1777846598052,37.09,79255.54,5.3,0.06445,5e-05,8.10355]
[1777846602432,37.08,79252.19,5.3,0.06427,5e-05,8.08492]
[1777846603154,37.08,79252.19,5.3,0.06427,5e-05,8.08492]
[1777846604227,37.08,79235.71,5.3,0.0634,5e-05,7.998]
[1777846606588,37.08,79222.07,5.3,0.06266,5e-05,7.92448]
[1777846607493,37.08,79220.29,5.3,0.06257,5e-05,7.91522]
[1777846608131,37.08,79220.29,5.3,0.06257,5e-05,7.91522]
[1777846608524,37.08,79217.41,5.3,0.06242,5e-05,7.90028]
[1777846609100,37.08,79202.84,5.3,0.06167,5e-05,7.8244]
[1777846609446,37.08,79202.84,5.3,0.06167,5e-05,7.8244]
[1777846609449,37.08,79202.84,5.3,0.06167,5e-05,7.8244]
[1777846610168,37.08,79202.84,5.3,0.06167,5e-05,7.8244]
[1777846609462,37.08,79193.09,5.3,0.06117,5e-05,7.77422]
[1777846612720,37.08,79183.26,5.3,0.06067,5e-05,7.72356]
[1777846612740,37.08,79183.26,5.3,0.06067,5e-05,7.72356]
[1777846612919,37.08,79183.26,5.3,0.06067,5e-05,7.72356]
[1777846613046,37.08,79183.46,5.3,0.06068,5e-05,7.72387]
[1777846615508,37.07,79164.68,5.3,0.05972,5e-05,7.62664]
[1777846620543,37.07,79175.9,5.3,0.06025,5e-05,7.68075]
[1777846622123,37.06,79138.21,5.3,0.05837,5e-05,7.48859]
[1777846623688,37.06,79131.32,5.3,0.05803,5e-05,7.45399]
[1777846625099,37.06,79123.5,5.3,0.05765,5e-05,7.41422]
[1777846627304,37.06,79122.49,5.3,0.05757,5e-05,7.40642]
[1777846627447,37.06,79122.49,5.3,0.05757,5e-05,7.40642]
[1777846627840,37.06,79122.49,5.3,0.05757,5e-05,7.40642]
[1777846628938,37.06,79113.17,5.3,0.05712,5e-05,7.35971]
[1777846629156,37.06,79113.17,5.3,0.05712,5e-05,7.35971]
[1777846629607,37.05,79138.79,5.3,0.05833,5e-05,7.48487]
[1777846633650,37.05,79125.12,5.3,0.05765,5e-05,7.41482]
[1777846634443,37.05,79125.12,5.3,0.05765,5e-05,7.41482]
[1777846634453,37.05,79125.12,5.3,0.05765,5e-05,7.41482]
[1777846636192,37.05,79118.03,5.3,0.05731,5e-05,7.37914]
[1777846636576,37.05,79122.05,5.3,0.0575,5e-05,7.39897]
[1777846639567,37.05,79127.58,5.3,0.05776,5e-05,7.42576]
[1777846641290,37.04,79116.56,5.3,0.05722,5e-05,7.37016]
[1777846641848,37.04,79116.56,5.3,0.05722,5e-05,7.37016]
[1777846647257,37.04,79119.57,5.3,0.05735,5e-05,7.38382]
[1777846647368,37.04,79119.57,5.3,0.05735,5e-05,7.38382]
[1777846648836,37.04,79121.21,5.3,0.05743,5e-05,7.39172]
[1777846649794,37.04,79122.34,5.3,0.05748,5e-05,7.39706]
[1777846651959,37.04,79133.85,5.3,0.05803,5e-05,7.45401]
[1777846653560,37.04,79121.6,5.3,0.0574,5e-05,7.38813]
[1777846656094,37.04,79132.69,5.3,0.05793,5e-05,7.44297]
[1777846656184,37.04,79132.69,5.3,0.05793,5e-05,7.44297]
[1777846656425,37.04,79136.09,5.3,0.0581,5e-05,7.45965]
[1777846657318,37.04,79136.33,5.3,0.0581,5e-05,7.46044]
[1777846659011,37.03,79137.48,5.3,0.05816,5e-05,7.46579]
[1777846659088,37.03,79151.21,5.3,0.05883,5e-05,7.53452]
[1777846659265,37.03,79151.21,5.3,0.05883,5e-05,7.53452]
[1777846662907,37.03,79157.55,5.3,0.05912,5e-05,7.5648]
[1777846664035,37.03,79153.77,5.3,0.05893,5e-05,7.54509]
[1777846664244,37.03,79153.77,5.3,0.05893,5e-05,7.54509]
[1777846668145,37.02,79160.71,5.3,0.05925,5e-05,7.57792]
[1777846668156,37.02,79160.71,5.3,0.05925,5e-05,7.57792]
[1777846672635,37.02,79145.71,5.3,0.05848,5e-05,7.49937]
[1777846675401,37.02,79146.04,5.3,0.05848,5e-05,7.49947]
[1777846679165,37.01,79138.08,5.3,0.05808,5e-05,7.45794]
[1777846679176,37.01,79138.08,5.3,0.05808,5e-05,7.45794]
[1777846685268,37.01,79151.59,5.3,0.05871,5e-05,7.52276]
[1777846689169,37.0,79142.05,5.3,0.05822,5e-05,7.47239]
[1777846689234,37.0,79142.05,5.3,0.05822,5e-05,7.47239]
[1777846695076,36.99,79138.44,5.3,0.058,5e-05,7.4507]
[1777846700111,36.99,79129.04,5.3,0.05752,5e-05,7.40124]
[1777846705148,36.99,79114.78,5.3,0.05682,5e-05,7.32816]
[1777846710184,36.98,79119.29,5.3,0.05702,5e-05,7.34904]
[1777846715219,36.98,79140.74,5.3,0.05801,5e-05,7.45065]
[1777846720255,36.97,79135.66,5.3,0.05774,5e-05,7.42266]
[1777846725290,36.97,79136.39,5.3,0.05775,5e-05,7.42415]
[1777846730624,36.97,79137.44,5.3,0.05779,5e-05,7.42768]
[1777846731858,36.97,79140.56,5.3,0.05794,5e-05,7.4429]
[1777846733961,36.96,79153.87,5.3,0.05858,5e-05,7.50895]
[1777846735327,36.96,79169.52,5.3,0.05933,5e-05,7.58636]
[1777846735874,36.96,79186.98,5.3,0.0602,5e-05,7.67498]
[1777846738816,36.96,79192.0,5.3,0.06045,5e-05,7.70023]
[1777846738836,36.96,79183.45,5.3,0.06001,5e-05,7.65569]
[1777846740795,36.96,79184.05,5.3,0.06004,5e-05,7.65789]
[1777846740815,36.96,79184.05,5.3,0.06004,5e-05,7.65789]
[1777846741330,36.96,79184.05,5.3,0.06004,5e-05,7.65789]
[1777846740891,36.95,79187.93,5.3,0.06022,5e-05,7.67685]
[1777846742893,36.95,79180.17,5.3,0.05983,5e-05,7.63687]
[1777846742930,36.95,79176.63,5.3,0.05965,5e-05,7.61853]
[1777846749283,36.95,79171.82,5.3,0.05938,5e-05,7.59081]
[1777846753524,36.94,79179.08,5.3,0.0597,5e-05,7.62397]
[1777846760227,36.93,79183.55,5.3,0.05988,5e-05,7.64222]
[1777846763656,36.92,79183.52,5.3,0.05985,5e-05,7.63881]
[1777846766576,36.92,79168.82,5.3,0.05908,5e-05,7.56075]
[1777846767678,36.92,79168.82,5.3,0.05908,5e-05,7.56075]
[1777846773842,36.91,79152.01,5.3,0.05819,5e-05,7.46815]
[1777846775640,36.91,79172.63,5.3,0.05919,5e-05,7.57089]
[1777846780674,36.9,79184.2,5.3,0.05973,5e-05,7.62643]
[1777846782689,36.9,79204.58,5.3,0.06074,5e-05,7.7294]
[1777846784196,36.9,79204.58,5.3,0.06074,5e-05,7.7294]
[1777846784209,36.9,79204.58,5.3,0.06074,5e-05,7.7294]
[1777846784244,36.89,79207.76,5.3,0.06089,5e-05,7.74404]
[1777846784422,36.89,79207.76,5.3,0.06089,5e-05,7.74404]
[1777846785225,36.89,79207.76,5.3,0.06089,5e-05,7.74404]
[1777846787424,36.89,79209.14,5.3,0.06095,5e-05,7.75024]
[1777846787974,36.89,79209.14,5.3,0.06095,5e-05,7.75024]
[1777846788123,36.89,79209.14,5.3,0.06095,5e-05,7.75024]
[1777846788159,36.89,79208.54,5.3,0.06091,5e-05,7.74624]
[1777846793766,36.88,79208.11,5.3,0.06084,5e-05,7.73892]
[1777846794392,36.88,79208.11,5.3,0.06084,5e-05,7.73892]
[1777846799808,36.87,79217.68,5.3,0.06127,5e-05,7.78306]
[1777846801822,36.87,79203.76,5.3,0.06055,5e-05,7.7095]
[1777846806407,36.86,79204.34,5.3,0.06054,5e-05,7.70934]
[1777846810885,36.85,79189.76,5.3,0.05977,5e-05,7.63054]
[1777846816308,36.85,79186.14,5.3,0.05956,5e-05,7.60934]
[1777846822001,36.84,79179.21,5.3,0.05918,5e-05,7.57017]
[1777846828006,36.83,79172.94,5.3,0.05882,5e-05,7.53436]
[1777846833040,36.83,79174.6,5.3,0.05885,5e-05,7.53629]
[1777846836093,36.82,79175.56,5.3,0.05889,5e-05,7.5401]
[1777846836148,36.82,79175.56,5.3,0.05889,5e-05,7.5401]
[1777846836250,36.82,79157.9,5.3,0.05801,5e-05,7.45013]
[1777846838075,36.82,79143.54,5.3,0.0573,5e-05,7.37715]
[1777846841839,36.82,79134.99,5.3,0.05688,5e-05,7.33353]
[1777846845022,36.82,79120.6,5.3,0.05618,5e-05,7.26123]
[1777846847137,36.82,79145.12,5.3,0.05737,5e-05,7.38345]
[1777846848120,36.82,79145.12,5.3,0.05737,5e-05,7.38345]
[1777846852174,36.82,79143.65,5.3,0.05728,5e-05,7.37448]
[1777846858354,36.81,79133.54,5.3,0.05677,5e-05,7.32224]
[1777846858461,36.81,79133.54,5.3,0.05677,5e-05,7.32224]
[1777846858660,36.81,79131.82,5.3,0.05669,5e-05,7.3134]
[1777846858727,36.81,79131.82,5.3,0.05669,5e-05,7.3134]
[1777846859084,36.81,79131.82,5.3,0.05669,5e-05,7.3134]
[1777846859229,36.81,79183.95,5.3,0.05924,5e-05,7.5764]
[1777846859758,36.81,79183.95,5.3,0.05924,5e-05,7.5764]
[1777846860188,36.81,79183.95,5.3,0.05924,5e-05,7.5764]
[1777846860435,36.81,79206.43,5.3,0.06036,5e-05,7.6906]
[1777846862541,36.81,79203.0,5.3,0.06017,5e-05,7.67136]
[1777846862560,36.81,79203.0,5.3,0.06017,5e-05,7.67136]
[1777846863255,36.81,79202.49,5.3,0.06015,5e-05,7.66837]
[1777846866083,36.8,79193.27,5.3,0.05967,5e-05,7.62043]
[1777846866612,36.8,79189.68,5.3,0.05949,5e-05,7.6018]
[1777846867283,36.8,79188.36,5.3,0.05942,5e-05,7.5943]
[1777846868448,36.8,79188.36,5.3,0.05942,5e-05,7.5943]
[1777846871311,36.8,79172.05,5.3,0.05858,5e-05,7.50862]
[1777846874333,36.79,79190.35,5.3,0.05947,5e-05,7.59994]
[1777846879367,36.79,79193.58,5.3,0.0596,5e-05,7.61266]
[1777846884425,36.78,79191.63,5.3,0.05948,5e-05,7.6005]
[1777846889449,36.77,79180.08,5.3,0.05885,5e-05,7.537]
[1777846894484,36.77,79185.38,5.3,0.05906,5e-05,7.55718]
[1777846899519,36.76,79186.71,5.3,0.0591,5e-05,7.56074]
[1777846904554,36.76,79197.69,5.3,0.05961,5e-05,7.61373]
[1777846909590,36.75,79199.78,5.3,0.05968,5e-05,7.62084]
[1777846914625,36.74,79201.67,5.3,0.05974,5e-05,7.62697]
[1777846919660,36.73,79196.18,5.3,0.05943,5e-05,7.59525]
[1777846924695,36.73,79189.23,5.3,0.05905,5e-05,7.55663]
[1777846926461,36.73,79189.23,5.3,0.05905,5e-05,7.55663]
[1777846927718,36.73,79165.46,5.3,0.05786,5e-05,7.43439]
[1777846933418,36.72,79155.63,5.3,0.05736,5e-05,7.38278]
[1777846937883,36.72,79147.52,5.3,0.05695,5e-05,7.34083]
[1777846942908,36.72,79142.61,5.3,0.0567,5e-05,7.31475]
[1777846948865,36.71,79141.75,5.3,0.05664,5e-05,7.30861]
[1777846951886,36.71,79160.26,5.3,0.05751,5e-05,7.39704]
[1777846954991,36.71,79163.85,5.3,0.05768,5e-05,7.4144]
[1777846958936,36.7,79143.99,5.3,0.05668,5e-05,7.31203]
[1777846961479,36.7,79138.62,5.3,0.05642,5e-05,7.2849]
[1777846962250,36.7,79136.87,5.3,0.05633,5e-05,7.27593]
[1777846969006,36.7,79140.86,5.3,0.05651,5e-05,7.2937]
[1777846974041,36.7,79132.86,5.3,0.05611,5e-05,7.2526]
[1777846979076,36.7,79121.11,5.3,0.05554,5e-05,7.19337]
[1777846981025,36.69,79120.67,5.3,0.05552,5e-05,7.19107]
[1777846981052,36.69,79120.67,5.3,0.05552,5e-05,7.19107]
[1777846981240,36.69,79120.67,5.3,0.05552,5e-05,7.19107]
[1777846981370,36.69,79120.67,5.3,0.05552,5e-05,7.19107]
[1777846981427,36.69,79120.67,5.3,0.05552,5e-05,7.19107]
[1777846981435,36.69,79106.81,5.3,0.05486,5e-05,7.12245]
[1777846981688,36.69,79106.81,5.3,0.05486,5e-05,7.12245]
[1777846981937,36.69,79106.81,5.3,0.05486,5e-05,7.12245]
[1777846982375,36.69,79091.77,5.3,0.05415,5e-05,7.04792]
[1777846982600,36.69,79091.77,5.3,0.05415,5e-05,7.04792]
[1777846983611,36.69,79087.89,5.3,0.05397,5e-05,7.02905]
[1777846984234,36.69,79087.89,5.3,0.05397,5e-05,7.02905]
[1777846984242,36.69,79087.89,5.3,0.05397,5e-05,7.02905]
[1777846984496,36.69,79086.7,5.3,0.05391,5e-05,7.02275]
[1777846987408,36.69,79091.19,5.3,0.05411,5e-05,7.04373]
[1777846987510,36.69,79092.42,5.3,0.05416,5e-05,7.04925]
[1777846990352,36.69,79088.92,5.3,0.054,5e-05,7.03236]
[1777846990423,36.69,79088.45,5.3,0.05398,5e-05,7.0302]
[1777846993763,36.69,79076.69,5.3,0.05342,5e-05,6.97175]
[1777846994196,36.69,79066.31,5.3,0.05294,5e-05,6.92042]
[1777846996468,36.68,79058.88,5.3,0.05259,5e-05,6.88363]
[1777846996480,36.68,79058.88,5.3,0.05259,5e-05,6.88363]
[1777846996688,36.68,79058.88,5.3,0.05259,5e-05,6.88363]
[1777846998442,36.68,79065.96,5.3,0.0529,5e-05,6.91624]
[1777846999746,36.68,79049.82,5.3,0.05214,5e-05,6.83669]
[1777847002800,36.67,79041.56,5.3,0.05175,5e-05,6.79496]
[1777847002810,36.67,79041.56,5.3,0.05175,5e-05,6.79496]
[1777847003263,36.67,79033.02,5.3,0.05136,4e-05,6.75308]
[1777847004347,36.67,79033.02,5.3,0.05136,4e-05,6.75308]
[1777847004504,36.67,79014.4,5.3,0.05052,4e-05,6.66422]
[1777847005954,36.67,79003.55,5.3,0.05005,4e-05,6.61309]
[1777847006387,36.67,79003.55,5.3,0.05005,4e-05,6.61309]
[1777847007399,36.67,78991.09,5.3,0.0495,4e-05,6.55474]
[1777847010924,36.67,78991.14,5.3,0.04952,4e-05,6.55621]
[1777847011429,36.67,78991.14,5.3,0.04952,4e-05,6.55621]
[1777847011525,36.68,78970.08,5.3,0.04859,4e-05,6.45476]
[1777847011838,36.68,78970.08,5.3,0.04859,4e-05,6.45476]
[1777847014341,36.69,78987.28,5.3,0.04942,4e-05,6.54431]
[1777847015835,36.69,78991.23,5.3,0.04959,4e-05,6.56315]
[1777847018838,36.7,79007.39,5.3,0.05031,4e-05,6.64004]
[1777847021390,36.7,78987.63,5.3,0.04945,4e-05,6.54808]
[1777847024224,36.7,78994.55,5.3,0.04976,4e-05,6.58121]
[1777847026644,36.7,78995.18,5.3,0.04979,4e-05,6.58478]
[1777847030895,36.7,78974.01,5.3,0.04889,4e-05,6.48756]
[1777847032880,36.71,78960.0,5.3,0.04834,4e-05,6.42753]
[1777847034307,36.72,78964.73,5.3,0.04854,4e-05,6.44997]
[1777847036499,36.75,78979.7,5.3,0.04933,4e-05,6.53449]
[1777847041535,36.75,78984.74,5.3,0.04957,4e-05,6.55975]
[1777847046571,36.75,78992.53,5.3,0.04992,4e-05,6.59772]
[1777847051606,36.76,78993.4,5.3,0.04997,4e-05,6.60318]
[1777847056641,36.76,78984.25,5.3,0.04959,4e-05,6.56179]
[1777847059662,36.76,78998.35,5.3,0.05021,4e-05,6.6288]
[1777847064698,36.76,79009.19,5.3,0.0507,4e-05,6.68089]
[1777847069733,36.76,79004.63,5.3,0.0505,4e-05,6.65998]
[1777847074768,36.76,79007.73,5.3,0.05062,4e-05,6.67171]
[1777847079803,36.77,79007.8,5.3,0.05063,4e-05,6.6727]
[1777847084838,36.77,79004.28,5.3,0.05048,4e-05,6.65684]
[1777847089873,36.77,79005.27,5.3,0.05053,4e-05,6.66232]
[1777847094908,36.77,79011.53,5.3,0.05081,4e-05,6.69252]
[1777847099943,36.77,79010.99,5.3,0.0508,4e-05,6.69049]
[1777847104978,36.77,79007.62,5.3,0.05065,4e-05,6.67511]
[1777847110013,36.77,79007.66,5.3,0.05066,4e-05,6.67585]
[1777847112027,36.77,78982.74,5.3,0.04957,4e-05,6.55888]
[1777847116557,36.78,78975.41,5.3,0.04926,4e-05,6.52539]
[1777847117934,36.78,78972.81,5.3,0.04915,4e-05,6.51436]
[1777847123248,36.78,78975.34,5.3,0.04928,4e-05,6.52768]
[1777847129148,36.79,78980.84,5.3,0.04954,4e-05,6.55628]
[1777847130374,36.79,78980.84,5.3,0.04954,4e-05,6.55628]
[1777847136197,36.81,78976.1,5.3,0.0494,4e-05,6.5399]
[1777847141232,36.85,78968.69,5.3,0.04927,4e-05,6.52549]
[1777847146267,36.86,78982.92,5.3,0.04998,4e-05,6.60093]
[1777847151304,36.88,78987.72,5.3,0.05024,4e-05,6.62963]
[1777847156338,36.9,78989.42,5.3,0.05043,4e-05,6.64952]
[1777847161374,36.9,79002.26,5.3,0.05101,4e-05,6.71098]
[1777847166409,36.9,79001.32,5.3,0.05097,4e-05,6.7069]
[1777847168267,36.9,79001.09,5.3,0.05096,4e-05,6.70592]
[1777847170009,36.9,79000.83,5.3,0.05095,4e-05,6.7049]
[1777847175472,36.91,79008.16,5.3,0.05128,4e-05,6.73997]
[1777847178611,36.91,79008.77,5.3,0.05131,4e-05,6.74289]
[1777847185541,36.91,79005.66,5.3,0.05117,4e-05,6.7283]
[1777847189838,36.91,79016.59,5.3,0.05166,4e-05,6.78019]
[1777847190386,36.91,79021.98,5.3,0.0519,4e-05,6.80581]
[1777847191358,36.91,79022.24,5.3,0.05191,4e-05,6.80694]
[1777847196622,36.9,79024.22,5.3,0.05196,4e-05,6.81096]
[1777847199219,36.9,79020.63,5.3,0.05179,4e-05,6.79361]
[1777847204678,36.9,79020.11,5.3,0.05176,4e-05,6.7906]
[1777847209714,36.9,79025.08,5.3,0.05198,5e-05,6.81381]
[1777847214766,36.89,79026.01,5.3,0.05196,5e-05,6.8114]
[1777847219801,36.88,79030.13,5.3,0.0521,5e-05,6.82605]
[1777847222482,36.87,79034.19,5.3,0.05228,5e-05,6.84516]
[1777847227857,36.87,79045.01,5.3,0.05276,5e-05,6.89583]
[1777847232892,36.87,79042.31,5.3,0.05262,5e-05,6.88162]
[1777847235836,36.87,79042.76,5.3,0.05264,5e-05,6.88354]
[1777847240952,36.87,79053.73,5.3,0.05312,5e-05,6.93457]
[1777847242409,36.87,79053.73,5.3,0.05312,5e-05,6.93457]
[1777847248001,36.86,79062.68,5.3,0.05351,5e-05,6.97554]
[1777847252762,36.86,79064.02,5.3,0.05354,5e-05,6.97728]
[1777847258077,36.85,79061.58,5.3,0.0534,5e-05,6.96304]
[1777847262076,36.85,79056.61,5.3,0.05316,5e-05,6.93816]
[1777847267135,36.85,79056.65,5.3,0.05315,5e-05,6.93676]
[1777847272172,36.85,79056.95,5.3,0.05315,5e-05,6.93694]
[1777847277858,36.84,79067.25,5.3,0.05362,5e-05,6.98578]
[1777847286826,36.84,79055.54,5.3,0.05305,5e-05,6.92601]
[1777847291305,36.84,79038.59,5.3,0.05226,5e-05,6.84318]
[1777847296340,36.83,79036.04,5.3,0.05214,5e-05,6.83039]
[1777847301375,36.83,79035.75,5.3,0.05212,5e-05,6.82842]
[1777847306534,36.83,79029.54,5.3,0.05184,4e-05,6.79826]
[1777847312452,36.83,79048.9,5.3,0.05268,5e-05,6.88613]
[1777847315618,36.83,79047.05,5.3,0.05259,5e-05,6.8768]
[1777847316479,36.83,79062.97,5.3,0.05331,5e-05,6.95322]
[1777847321515,36.83,79051.15,5.3,0.05276,5e-05,6.89471]
[1777847326550,36.82,79050.15,5.3,0.0527,5e-05,6.88885]
[1777847329435,36.82,79050.03,5.3,0.05269,5e-05,6.88786]
[1777847334605,36.82,79048.95,5.3,0.05263,5e-05,6.88147]
[1777847339641,36.82,79043.9,5.3,0.05239,5e-05,6.85623]
[1777847344684,36.82,79048.58,5.3,0.0526,5e-05,6.87783]
[1777847349718,36.81,79048.94,5.3,0.05261,5e-05,6.87863]
[1777847354754,36.81,79050.39,5.3,0.05266,5e-05,6.88472]
[1777847356694,36.81,79049.22,5.3,0.05261,5e-05,6.87891]
[1777847363817,36.81,79046.83,5.3,0.05249,5e-05,6.86619]
[1777847368852,36.81,79046.09,5.3,0.05245,5e-05,6.86191]
[1777847373888,36.81,79047.11,5.3,0.05246,5e-05,6.86249]
[1777847377915,36.81,79062.73,5.3,0.05317,5e-05,6.93718]
[1777847382951,36.8,79063.39,5.3,0.05319,5e-05,6.93906]
[1777847387986,36.8,79065.79,5.3,0.05328,5e-05,6.9494]
[1777847393021,36.8,79064.64,5.3,0.05322,5e-05,6.94254]
[1777847398057,36.8,79069.93,5.3,0.05345,5e-05,6.96691]
[1777847403996,36.79,79078.36,5.3,0.05383,5e-05,7.00641]
[1777847408049,36.79,79095.06,5.3,0.05459,5e-05,7.08611]
[1777847408126,36.79,79080.26,5.3,0.0539,5e-05,7.01374]
[1777847412956,36.79,79082.56,5.3,0.05399,5e-05,7.02395]
[1777847413946,36.78,79102.91,5.3,0.05493,5e-05,7.12232]
[1777847419062,36.78,79092.31,5.3,0.05442,5e-05,7.06862]
[1777847422038,36.78,79103.55,5.3,0.05493,5e-05,7.12232]
[1777847422955,36.78,79105.92,5.3,0.05504,5e-05,7.13344]
[1777847429071,36.77,79105.44,5.3,0.05498,5e-05,7.12774]
[1777847431021,36.77,79104.98,5.3,0.05495,5e-05,7.12435]
[1777847433547,36.76,79108.79,5.3,0.05509,5e-05,7.13772]
[1777847439347,36.76,79095.33,5.3,0.05442,5e-05,7.06766]
[1777847442391,36.75,79078.18,5.3,0.0536,5e-05,6.98244]
[1777847444017,36.75,79078.18,5.3,0.0536,5e-05,6.98244]
[1777847449440,36.75,79065.23,5.3,0.05298,5e-05,6.91722]
[1777847454475,36.75,79064.08,5.3,0.05292,5e-05,6.91039]
[1777847459509,36.74,79063.59,5.3,0.05288,5e-05,6.90663]
[1777847464545,36.74,79064.04,5.3,0.05289,5e-05,6.90773]
[1777847469580,36.74,79064.66,5.3,0.05291,5e-05,6.90963]
[1777847474616,36.74,79060.44,5.3,0.05271,5e-05,6.88823]
[1777847479651,36.74,79060.25,5.3,0.05269,5e-05,6.88635]
[1777847484686,36.73,79059.94,5.3,0.05267,5e-05,6.88389]
[1777847485337,36.73,79059.94,5.3,0.05267,5e-05,6.88389]
[1777847489721,36.73,79043.39,5.3,0.05191,5e-05,6.80367]
[1777847495104,36.73,79043.22,5.3,0.05187,5e-05,6.79898]
[1777847500799,36.73,79042.55,5.3,0.05184,5e-05,6.79542]
[1777847505835,36.73,79041.89,5.3,0.05181,5e-05,6.79201]
[1777847510869,36.73,79042.48,5.3,0.05183,5e-05,6.79456]
[1777847515904,36.73,79042.25,5.3,0.05182,5e-05,6.79315]
[1777847520940,36.73,79041.62,5.3,0.05179,5e-05,6.78987]
[1777847525975,36.73,79028.52,5.3,0.0512,4e-05,6.72726]
[1777847527989,36.73,79013.74,5.3,0.05054,4e-05,6.6573]
[1777847532024,36.73,79011.34,5.3,0.05044,4e-05,6.64643]
[1777847532680,36.73,79003.62,5.3,0.0501,4e-05,6.61019]
[1777847533032,36.73,78993.09,5.3,0.04964,4e-05,6.56097]
[1777847538065,36.73,78988.41,5.3,0.04943,4e-05,6.53807]
[1777847543100,36.73,78984.81,5.3,0.04927,4e-05,6.52045]
[1777847545466,36.73,78992.32,5.3,0.04959,4e-05,6.55526]
[1777847545611,36.73,78992.32,5.3,0.04959,4e-05,6.55526]
[1777847546121,36.72,79001.84,5.3,0.04999,4e-05,6.59795]
[1777847550150,36.73,79017.21,5.3,0.05072,4e-05,6.67582]
[1777847555185,36.73,79015.74,5.3,0.05063,4e-05,6.66604]
[1777847555402,36.73,79015.74,5.3,0.05063,4e-05,6.66604]
[1777847555576,36.73,79015.74,5.3,0.05063,4e-05,6.66604]
[1777847555604,36.73,79015.74,5.3,0.05063,4e-05,6.66604]
[1777847555628,36.73,79015.74,5.3,0.05063,4e-05,6.66604]
[1777847555957,36.73,79015.74,5.3,0.05063,4e-05,6.66604]
[1777847556862,36.74,79016.14,5.3,0.05065,4e-05,6.66809]
[1777847556887,36.74,79016.14,5.3,0.05065,4e-05,6.66809]
[1777847557199,36.74,79015.97,5.3,0.05065,4e-05,6.66762]
[1777847562900,36.74,79016.01,5.3,0.05067,4e-05,6.66974]
[1777847562928,36.75,79021.19,5.3,0.05093,4e-05,6.69809]
[1777847566114,36.75,79025.33,5.3,0.05113,4e-05,6.71895]
[1777847568404,36.76,79035.01,5.3,0.0516,4e-05,6.76852]
[1777847574319,36.77,79044.92,5.3,0.05212,5e-05,6.82349]
[1777847579354,36.78,79034.2,5.3,0.05168,4e-05,6.77754]
[1777847583835,36.79,79035.26,5.3,0.05176,5e-05,6.78586]
[1777847589424,36.8,79034.58,5.3,0.05181,5e-05,6.7902]
[1777847594458,36.82,79035.33,5.3,0.05189,5e-05,6.79905]
[1777847599494,36.83,79055.38,5.3,0.05285,5e-05,6.90052]
[1777847602853,36.83,79061.12,5.3,0.05313,5e-05,6.93016]
[1777847602932,36.83,79061.61,5.3,0.05317,5e-05,6.93422]
[1777847608557,36.84,79064.84,5.3,0.05334,5e-05,6.95153]
[1777847613639,36.84,79072.4,5.3,0.05367,5e-05,6.98575]
[1777847615660,36.84,79076.82,5.3,0.05388,5e-05,7.00776]
[1777847615683,36.84,79077.91,5.3,0.05394,5e-05,7.01354]
[1777847616537,36.84,79077.91,5.3,0.05394,5e-05,7.01354]
[1777847616614,36.84,79080.5,5.3,0.05406,5e-05,7.02616]
[1777847618072,36.84,79080.5,5.3,0.05406,5e-05,7.02616]
[1777847618144,36.84,79082.26,5.3,0.05415,5e-05,7.03563]
[1777847618915,36.84,79082.26,5.3,0.05415,5e-05,7.03563]
[1777847619016,36.84,79083.19,5.3,0.0542,5e-05,7.04083]
[1777847619490,36.84,79083.19,5.3,0.0542,5e-05,7.04083]
[1777847620043,36.84,79083.19,5.3,0.0542,5e-05,7.04083]
[1777847620143,36.84,79083.27,5.3,0.05421,5e-05,7.04188]
[1777847621994,36.84,79083.59,5.3,0.05422,5e-05,7.04345]
[1777847621999,36.85,79083.87,5.3,0.05425,5e-05,7.04612]
[1777847623323,36.85,79085.41,5.3,0.05432,5e-05,7.05364]
[1777847623663,36.85,79085.51,5.3,0.05432,5e-05,7.05427]
[1777847624559,36.85,79085.51,5.3,0.05432,5e-05,7.05427]
[1777847630712,36.86,79083.32,5.3,0.05427,5e-05,7.04856]
[1777847635747,36.86,79084.9,5.3,0.05437,5e-05,7.05929]
[1777847637083,36.86,79084.9,5.3,0.05437,5e-05,7.05929]
[1777847641790,36.87,79100.1,5.3,0.05512,5e-05,7.13686]
[1777847647170,36.87,79103.1,5.3,0.05528,5e-05,7.1533]
[1777847652202,36.88,79114.12,5.3,0.05582,5e-05,7.20959]
[1777847652262,36.88,79114.12,5.3,0.05582,5e-05,7.20959]
[1777847652353,36.88,79114.12,5.3,0.05582,5e-05,7.20959]
[1777847652467,36.88,79122.59,5.3,0.05623,5e-05,7.2519]
[1777847652471,36.88,79122.59,5.3,0.05623,5e-05,7.2519]
[1777847652917,36.88,79122.59,5.3,0.05623,5e-05,7.2519]
[1777847652935,36.88,79151.0,5.3,0.0576,5e-05,7.39402]
[1777847653490,36.88,79151.0,5.3,0.0576,5e-05,7.39402]
[1777847654062,36.88,79151.0,5.3,0.0576,5e-05,7.39402]
[1777847654063,36.88,79151.0,5.3,0.0576,5e-05,7.39402]
[1777847659924,36.88,79157.33,5.3,0.05791,5e-05,7.42607]
[1777847664410,36.88,79159.93,5.3,0.05804,5e-05,7.43912]
[1777847669954,36.88,79157.95,5.3,0.05794,5e-05,7.429]
[1777847671458,36.88,79154.26,5.3,0.05773,5e-05,7.4066]
[1777847677048,36.88,79153.66,5.3,0.05771,5e-05,7.40367]
[1777847678074,36.88,79153.66,5.3,0.05771,5e-05,7.40367]
[1777847684097,36.88,79169.15,5.3,0.05846,5e-05,7.48123]
[1777847686977,36.88,79169.17,5.3,0.05846,5e-05,7.48109]
[1777847692022,36.88,79170.41,5.3,0.05852,5e-05,7.48676]
[1777847697188,36.87,79170.46,5.3,0.05851,5e-05,7.48622]
[1777847702371,36.87,79170.62,5.3,0.05851,5e-05,7.48639]
[1777847707499,36.87,79165.7,5.3,0.05826,5e-05,7.46099]
[1777847712447,36.87,79156.28,5.3,0.0578,5e-05,7.41317]
[1777847712837,36.87,79156.28,5.3,0.0578,5e-05,7.41317]
[1777847718339,36.87,79140.89,5.3,0.05705,5e-05,7.33651]
[1777847723374,36.87,79146.29,5.3,0.05732,5e-05,7.36422]
[1777847725680,36.87,79149.06,5.3,0.05746,5e-05,7.37819]
[1777847725683,36.87,79149.06,5.3,0.05746,5e-05,7.37819]
[1777847731951,36.87,79153.9,5.3,0.05769,5e-05,7.40252]
[1777847734387,36.87,79154.3,5.3,0.05769,5e-05,7.40073]
[1777847734871,36.87,79154.37,5.3,0.05769,5e-05,7.40108]
[1777847740493,36.87,79145.43,5.3,0.05726,5e-05,7.35654]
[1777847744836,36.87,79145.33,5.3,0.05725,5e-05,7.35611]
[1777847750565,36.88,79139.57,5.3,0.05698,5e-05,7.32814]
[1777847753600,36.88,79138.36,5.3,0.05693,5e-05,7.32232]
[1777847759628,36.88,79136.09,5.3,0.05682,5e-05,7.31183]
[1777847764663,36.88,79127.12,5.3,0.0564,5e-05,7.26789]
[1777847769698,36.88,79125.52,5.3,0.05633,5e-05,7.26094]
[1777847774732,36.88,79119.5,5.3,0.05606,5e-05,7.23225]
[1777847779768,36.89,79128.89,5.3,0.05652,5e-05,7.27998]
[1777847785164,36.89,79123.64,5.3,0.05627,5e-05,7.2546]
[1777847788831,36.89,79110.91,5.3,0.05568,5e-05,7.19301]
[1777847790886,36.89,79110.98,5.3,0.05568,5e-05,7.19369]
[1777847796887,36.9,79103.55,5.3,0.05533,5e-05,7.156]
[1777847801921,36.9,79101.13,5.3,0.05524,5e-05,7.14613]
[1777847805511,36.9,79099.26,5.3,0.05516,5e-05,7.13822]
[1777847807603,36.9,79094.34,5.3,0.05494,5e-05,7.11498]
[1777847810995,36.91,79105.0,5.3,0.05546,5e-05,7.16868]
[1777847816022,36.91,79104.7,5.3,0.05546,5e-05,7.16954]
[1777847820660,36.92,79096.32,5.3,0.05508,5e-05,7.12997]
[1777847820730,36.92,79096.32,5.3,0.05508,5e-05,7.12997]
[1777847820858,36.92,79096.32,5.3,0.05508,5e-05,7.12997]
[1777847821888,36.92,79090.22,5.3,0.0548,5e-05,7.10052]
[1777847821936,36.92,79090.22,5.3,0.0548,5e-05,7.10052]
[1777847822461,36.92,79090.22,5.3,0.0548,5e-05,7.10052]
[1777847822063,36.92,79086.96,5.3,0.05465,5e-05,7.08506]
[1777847823155,36.92,79086.96,5.3,0.05465,5e-05,7.08506]
[1777847829112,36.92,79079.56,5.3,0.05432,5e-05,7.04991]
[1777847830956,36.92,79085.29,5.3,0.05459,5e-05,7.07798]
[1777847831126,36.92,79083.52,5.3,0.0545,5e-05,7.06939]
[1777847832375,36.92,79083.52,5.3,0.0545,5e-05,7.06939]
[1777847832428,36.92,79081.58,5.3,0.05442,5e-05,7.06049]
[1777847837735,36.92,79085.76,5.3,0.05462,5e-05,7.08127]
[1777847838175,36.92,79089.95,5.3,0.05482,5e-05,7.10232]
[1777847843210,36.93,79089.52,5.3,0.05482,5e-05,7.10279]
[1777847848245,36.93,79091.9,5.3,0.05496,5e-05,7.11699]
[1777847850679,36.93,79091.78,5.3,0.05496,5e-05,7.11739]
[1777847851168,36.93,79091.78,5.3,0.05496,5e-05,7.11739]
[1777847851622,36.94,79100.86,5.3,0.05537,5e-05,7.15875]
[1777847857308,36.94,79110.22,5.3,0.05584,5e-05,7.20733]
[1777847862343,36.94,79109.92,5.3,0.05584,5e-05,7.20762]
[1777847867377,36.95,79109.4,5.3,0.05584,5e-05,7.20687]
[1777847872414,36.95,79110.16,5.3,0.05589,5e-05,7.21243]
[1777847877449,36.95,79107.55,5.3,0.05578,5e-05,7.20137]
[1777847881477,36.96,79123.35,5.3,0.05655,5e-05,7.28113]
[1777847886512,36.96,79128.69,5.3,0.05682,5e-05,7.30879]
[1777847891547,36.96,79130.33,5.3,0.05691,5e-05,7.31804]
[1777847896581,36.96,79129.08,5.3,0.05686,5e-05,7.31285]
[1777847901619,36.97,79128.79,5.3,0.05686,5e-05,7.31246]
[1777847906655,36.97,79127.13,5.3,0.05679,5e-05,7.30528]
[1777847909675,36.97,79113.82,5.3,0.05616,5e-05,7.24008]
[1777847914710,36.97,79126.42,5.3,0.05675,5e-05,7.30036]
[1777847919745,36.98,79119.99,5.3,0.05645,5e-05,7.26961]
[1777847924780,36.98,79125.26,5.3,0.05672,5e-05,7.29715]
[1777847929815,36.98,79128.9,5.3,0.05691,5e-05,7.31627]
[1777847934850,36.98,79129.12,5.3,0.05693,5e-05,7.3183]
[1777847935731,36.98,79129.12,5.3,0.05693,5e-05,7.3183]
[1777847938348,36.98,79135.83,5.3,0.05725,5e-05,7.35213]
[1777847943913,36.98,79140.82,5.3,0.0575,5e-05,7.37784]
[1777847948949,36.99,79136.2,5.3,0.05728,5e-05,7.35523]
[1777847954992,36.99,79130.66,5.3,0.05702,5e-05,7.32835]
[1777847960027,36.99,79122.78,5.3,0.05665,5e-05,7.29009]
[1777847966070,36.99,79124.77,5.3,0.05676,5e-05,7.30111]
[1777847971105,36.99,79124.85,5.3,0.05675,5e-05,7.29866]
[1777847976140,37.0,79120.24,5.3,0.05654,5e-05,7.27688]
[1777847981174,37.0,79123.12,5.3,0.05669,5e-05,7.29234]
[1777847986209,37.0,79123.19,5.3,0.0567,5e-05,7.29374]
[1777847991244,37.0,79122.2,5.3,0.05666,5e-05,7.28985]
[1777847998294,37.0,79124.46,5.3,0.05679,5e-05,7.30255]
[1777847999301,37.0,79138.53,5.3,0.05747,5e-05,7.37287]
[1777848001256,37.0,79140.89,5.3,0.05758,5e-05,7.38475]
[1777848001266,37.0,79140.89,5.3,0.05758,5e-05,7.38475]
[1777848006352,37.0,79158.39,5.3,0.05844,5e-05,7.47259]
[1777848009665,37.0,79172.11,5.3,0.05911,5e-05,7.54156]
[1777848015415,37.0,79165.43,5.3,0.05877,5e-05,7.50675]
[1777848020449,37.0,79165.49,5.3,0.05877,5e-05,7.50637]
[1777848025485,37.0,79165.73,5.3,0.05878,5e-05,7.50692]
[1777848030520,37.0,79174.74,5.3,0.05922,5e-05,7.55187]
[1777848035555,37.0,79176.03,5.3,0.05924,5e-05,7.55359]
[1777848040591,36.99,79176.93,5.3,0.05928,5e-05,7.55717]
[1777848045627,36.99,79179.45,5.3,0.05939,5e-05,7.56892]
[1777848050555,36.99,79180.05,5.3,0.05941,5e-05,7.57116]
[1777848050668,36.99,79195.52,5.3,0.06019,5e-05,7.64979]
[1777848055703,36.99,79198.45,5.3,0.06035,5e-05,7.66594]
[1777848060738,37.0,79195.99,5.3,0.06024,5e-05,7.65465]
[1777848065665,37.0,79189.82,5.3,0.05993,5e-05,7.62398]
[1777848074836,37.0,79186.87,5.3,0.05983,5e-05,7.61301]
[1777848079871,37.01,79179.94,5.3,0.0595,5e-05,7.57956]
[1777848084906,37.01,79176.46,5.3,0.05935,5e-05,7.56397]
[1777848089941,37.02,79177.58,5.3,0.05942,5e-05,7.57167]
[1777848094975,37.02,79177.21,5.3,0.0594,5e-05,7.56794]
[1777848100012,37.02,79177.13,5.3,0.05941,5e-05,7.56951]
[1777848107061,37.03,79176.04,5.3,0.05938,5e-05,7.56668]
[1777848111089,37.03,79189.17,5.3,0.06006,5e-05,7.63495]
[1777848116124,37.03,79196.82,5.3,0.06045,5e-05,7.67526]
[1777848121159,37.04,79202.02,5.3,0.06073,5e-05,7.70286]
[1777848126194,37.04,79201.76,5.3,0.06072,5e-05,7.70253]
[1777848131229,37.04,79202.74,5.3,0.06078,5e-05,7.70839]
[1777848136267,37.04,79197.36,5.3,0.06052,5e-05,7.6818]
[1777848141302,37.04,79194.55,5.3,0.06039,5e-05,7.66848]
[1777848146336,37.05,79205.08,5.3,0.06093,5e-05,7.72335]
[1777848151372,37.05,79214.02,5.3,0.06136,5e-05,7.76592]
[1777848151828,37.05,79214.02,5.3,0.06136,5e-05,7.76592]
[1777848154628,37.05,79224.59,5.3,0.06191,5e-05,7.82053]
[1777848154759,37.05,79224.59,5.3,0.06191,5e-05,7.82053]
[1777848154810,37.05,79233.86,5.3,0.06238,5e-05,7.8685]
[1777848155395,37.05,79233.86,5.3,0.06238,5e-05,7.8685]
[1777848155415,37.05,79239.29,5.3,0.06266,5e-05,7.89601]
[1777848160450,37.04,79240.97,5.3,0.06274,5e-05,7.90393]
[1777848165492,37.04,79240.79,5.3,0.06272,5e-05,7.90224]
[1777848170528,37.04,79240.06,5.3,0.06268,5e-05,7.89775]
[1777848174725,37.04,79256.21,5.3,0.06351,5e-05,7.98145]
[1777848176534,37.04,79261.27,5.3,0.06378,5e-05,8.0077]
[1777848177526,37.04,79268.41,5.3,0.06415,5e-05,8.0449]
[1777848177645,37.04,79268.41,5.3,0.06415,5e-05,8.0449]
[1777848177823,37.04,79268.41,5.3,0.06415,5e-05,8.0449]
[1777848177712,37.04,79283.07,5.3,0.06493,5e-05,8.12181]
[1777848178526,37.04,79283.07,5.3,0.06493,5e-05,8.12181]
[1777848178584,37.04,79298.99,5.3,0.06578,5e-05,8.20617]
[1777848179858,37.04,79302.99,5.3,0.06599,5e-05,8.22732]
[1777848179871,37.04,79302.99,5.3,0.06599,5e-05,8.22732]
[1777848180724,37.04,79302.99,5.3,0.06599,5e-05,8.22732]
[1777848182408,37.04,79298.63,5.3,0.06575,5e-05,8.20383]
[1777848183174,37.04,79300.28,5.3,0.06584,5e-05,8.21246]
[1777848183947,37.04,79299.69,5.3,0.06581,5e-05,8.20918]
[1777848184626,37.04,79296.48,5.3,0.06563,5e-05,8.19175]
[1777848185948,37.04,79291.39,5.3,0.06536,5e-05,8.1644]
[1777848186003,37.04,79291.39,5.3,0.06536,5e-05,8.1644]
[1777848190130,37.03,79292.41,5.3,0.0654,5e-05,8.16841]
[1777848190732,37.03,79292.41,5.3,0.0654,5e-05,8.16841]
[1777848190752,37.03,79291.56,5.3,0.06535,5e-05,8.16359]
[1777848193067,37.03,79291.23,5.3,0.06533,5e-05,8.16169]
[1777848193079,37.03,79291.23,5.3,0.06533,5e-05,8.16169]
[1777848193138,37.03,79291.23,5.3,0.06533,5e-05,8.16169]
[1777848193147,37.03,79291.23,5.3,0.06533,5e-05,8.16169]
[1777848193689,37.03,79284.04,5.3,0.06494,5e-05,8.12365]
[1777848195703,37.03,79267.77,5.3,0.06406,5e-05,8.03651]
[1777848197538,37.03,79260.66,5.3,0.06369,5e-05,7.99885]
[1777848198437,37.03,79257.23,5.3,0.0635,5e-05,7.98058]
[1777848204767,37.03,79244.15,5.3,0.06281,5e-05,7.91093]
[1777848209802,37.02,79253.64,5.3,0.06329,5e-05,7.95953]
[1777848214837,37.02,79256.71,5.3,0.06341,5e-05,7.97043]
[1777848218865,37.02,79270.94,5.3,0.06415,5e-05,8.04378]
[1777848223900,37.02,79256.13,5.3,0.06335,5e-05,7.96433]
[1777848228935,37.01,79254.04,5.3,0.06323,5e-05,7.95217]
[1777848233970,37.01,79253.6,5.3,0.06319,5e-05,7.94869]
[1777848239005,37.01,79254.24,5.3,0.06321,5e-05,7.95091]
[1777848244044,37.01,79246.65,5.3,0.06281,5e-05,7.91028]
[1777848247129,37.01,79257.65,5.3,0.06338,5e-05,7.96714]
[1777848247867,37.01,79257.65,5.3,0.06338,5e-05,7.96714]
[1777848252496,37.0,79272.61,5.3,0.06415,5e-05,8.04442]
[1777848252511,37.0,79272.61,5.3,0.06415,5e-05,8.04442]
[1777848252603,37.0,79272.61,5.3,0.06415,5e-05,8.04442]
[1777848252704,37.0,79272.19,5.3,0.06412,5e-05,8.04145]
[1777848256746,37.0,79284.54,5.3,0.06478,5e-05,8.10656]
[1777848260568,37.0,79291.99,5.3,0.06517,5e-05,8.14571]
[1777848260684,37.0,79291.99,5.3,0.06517,5e-05,8.14571]
[1777848260701,37.0,79291.99,5.3,0.06517,5e-05,8.14571]
[1777848260802,37.0,79291.32,5.3,0.06514,5e-05,8.14202]
[1777848261905,37.0,79291.32,5.3,0.06514,5e-05,8.14202]
[1777848267606,37.0,79283.67,5.3,0.06471,5e-05,8.09953]
[1777848273249,36.99,79289.59,5.3,0.06496,5e-05,8.12373]
[1777848278285,36.99,79289.55,5.3,0.06494,5e-05,8.12117]
[1777848283320,36.98,79290.05,5.3,0.06494,5e-05,8.12144]
[1777848285865,36.98,79286.12,5.3,0.06472,5e-05,8.10018]
[1777848287647,36.98,79284.14,5.3,0.06461,5e-05,8.0888]
[1777848288007,36.98,79283.54,5.3,0.06457,5e-05,8.08476]
[1777848288783,36.98,79283.54,5.3,0.06457,5e-05,8.08476]
[1777848288878,36.98,79267.97,5.3,0.06374,5e-05,8.00231]
[1777848294771,36.97,79261.02,5.3,0.06336,5e-05,7.96425]
[1777848300929,36.97,79264.57,5.3,0.06352,5e-05,7.9811]
[1777848301561,36.97,79264.83,5.3,0.06353,5e-05,7.98215]
[1777848302412,36.97,79268.75,5.3,0.06374,5e-05,8.0024]
[1777848307132,36.97,79272.95,5.3,0.06394,5e-05,8.02289]
[1777848309296,36.96,79272.36,5.3,0.0639,5e-05,8.019]
[1777848314538,36.96,79265.87,5.3,0.06354,5e-05,7.98264]
[1777848315094,36.96,79265.87,5.3,0.06354,5e-05,7.98264]
[1777848316185,36.96,79265.59,5.3,0.06352,5e-05,7.98088]
[1777848321587,36.95,79272.88,5.3,0.06388,5e-05,8.01693]
[1777848323460,36.95,79273.34,5.3,0.0639,5e-05,8.01893]
[1777848326300,36.95,79277.96,5.3,0.06413,5e-05,8.04204]
[1777848326428,36.95,79277.96,5.3,0.06413,5e-05,8.04204]
[1777848326622,36.95,79286.0,5.3,0.06456,5e-05,8.08405]
[1777848329067,36.95,79291.78,5.3,0.06486,5e-05,8.11447]
[1777848329643,36.95,79292.75,5.3,0.06491,5e-05,8.11903]
[1777848334678,36.94,79291.12,5.3,0.06477,5e-05,8.10363]
[1777848336631,36.94,79293.26,5.3,0.06487,5e-05,8.11441]
[1777848337930,36.94,79293.18,5.3,0.06486,5e-05,8.11343]
[1777848344571,36.94,79283.54,5.3,0.06433,5e-05,8.06035]
[1777848351459,36.93,79283.48,5.3,0.06431,5e-05,8.05853]
[1777848357103,36.93,79282.69,5.3,0.06426,5e-05,8.0532]
[1777848360149,36.93,79282.46,5.3,0.06424,5e-05,8.05144]
[1777848360650,36.93,79282.46,5.3,0.06424,5e-05,8.05144]
[1777848361463,36.93,79283.67,5.3,0.0643,5e-05,8.05764]
[1777848361492,36.93,79283.67,5.3,0.0643,5e-05,8.05764]
[1777848361867,36.93,79293.86,5.3,0.06484,5e-05,8.11131]
[1777848362743,36.93,79293.86,5.3,0.06484,5e-05,8.11131]
[1777848362874,36.93,79297.29,5.3,0.06503,5e-05,8.12945]
[1777848367911,36.93,79291.39,5.3,0.06469,5e-05,8.09617]
[1777848372951,36.92,79301.28,5.3,0.0652,5e-05,8.14664]
[1777848373327,36.92,79301.28,5.3,0.0652,5e-05,8.14664]
[1777848373345,36.92,79301.28,5.3,0.0652,5e-05,8.14664]
[1777848373958,36.92,79304.05,5.3,0.06534,5e-05,8.16088]
[1777848375843,36.92,79308.82,5.3,0.0656,5e-05,8.18615]
[1777848375879,36.92,79308.82,5.3,0.0656,5e-05,8.18615]
[1777848377467,36.92,79322.26,5.3,0.06632,5e-05,8.25754]
[1777848377909,36.92,79322.26,5.3,0.06632,5e-05,8.25754]
[1777848383022,36.92,79327.3,5.3,0.06658,5e-05,8.28281]
[1777848385526,36.92,79325.52,5.3,0.06648,5e-05,8.27271]
[1777848387188,36.92,79325.59,5.3,0.06647,5e-05,8.27254]
[1777848391532,36.91,79321.7,5.3,0.06622,5e-05,8.24675]
[1777848391559,36.91,79321.7,5.3,0.06622,5e-05,8.24675]
[1777848396107,36.91,79322.99,5.3,0.06628,5e-05,8.25268]
[1777848398132,36.91,79331.14,5.3,0.06672,5e-05,8.29583]
[1777848402749,36.91,79341.72,5.3,0.06729,6e-05,8.35091]
[1777848402752,36.91,79341.72,5.3,0.06729,6e-05,8.35091]
[1777848403162,36.91,79342.92,5.3,0.06735,6e-05,8.35699]
[1777848406308,36.91,79343.92,5.3,0.0674,6e-05,8.36262]
[1777848406382,36.91,79343.92,5.3,0.0674,6e-05,8.36262]
[1777848407191,36.91,79363.47,5.3,0.06849,6e-05,8.46859]
[1777848409004,36.91,79363.47,5.3,0.06849,6e-05,8.46859]
[1777848410985,36.91,79369.3,5.3,0.06882,6e-05,8.50014]
[1777848414475,36.91,79360.83,5.3,0.06834,6e-05,8.45392]
[1777848419231,36.91,79349.9,5.3,0.06774,6e-05,8.39507]
[1777848421303,36.91,79338.72,5.3,0.06712,5e-05,8.33502]
[1777848421693,36.91,79338.72,5.3,0.06712,5e-05,8.33502]
[1777848423215,36.91,79344.26,5.3,0.06743,6e-05,8.36522]
[1777848427003,36.91,79325.9,5.3,0.06643,5e-05,8.26749]
[1777848429041,36.91,79322.62,5.3,0.06626,5e-05,8.24994]
[1777848431360,36.91,79309.78,5.3,0.06557,5e-05,8.1828]
[1777848433704,36.91,79309.41,5.3,0.06556,5e-05,8.18163]
[1777848433757,36.92,79317.87,5.3,0.06602,5e-05,8.22712]
[1777848438897,36.91,79308.45,5.3,0.06551,5e-05,8.17625]
[1777848444453,36.91,79317.86,5.3,0.06601,5e-05,8.2255]
[1777848446099,36.91,79317.86,5.3,0.06601,5e-05,8.2255]
[1777848446159,36.91,79319.36,5.3,0.06609,5e-05,8.23309]
[1777848450214,36.91,79324.82,5.3,0.06638,5e-05,8.26235]
[1777848450226,36.91,79319.0,5.3,0.06607,5e-05,8.23123]
[1777848450495,36.91,79319.52,5.3,0.06609,5e-05,8.23402]
[1777848455530,36.91,79318.27,5.3,0.06598,5e-05,8.22204]
[1777848457362,36.91,79318.4,5.3,0.06599,5e-05,8.22222]
[1777848457544,36.91,79321.68,5.3,0.06616,5e-05,8.23975]
[1777848462661,36.91,79327.53,5.3,0.06648,5e-05,8.27114]
[1777848462714,36.91,79327.53,5.3,0.06648,5e-05,8.27114]
[1777848462728,36.91,79327.53,5.3,0.06648,5e-05,8.27114]
[1777848462784,36.91,79327.02,5.3,0.06646,5e-05,8.2684]
[1777848464593,36.91,79309.75,5.3,0.06551,5e-05,8.17566]
[1777848469628,36.91,79305.84,5.3,0.06529,5e-05,8.15407]
[1777848472942,36.9,79312.42,5.3,0.06565,5e-05,8.18878]
[1777848473038,36.9,79313.14,5.3,0.06568,5e-05,8.19241]
[1777848478691,36.91,79315.32,5.3,0.06581,5e-05,8.20474]
[1777848482248,36.91,79329.27,5.3,0.06657,5e-05,8.27959]
[1777848483532,36.91,79331.55,5.3,0.0667,5e-05,8.29199]
[1777848485514,36.91,79344.28,5.3,0.0674,6e-05,8.36068]
[1777848488409,36.91,79359.3,5.3,0.06823,6e-05,8.44189]
[1777848492359,36.91,79362.53,5.3,0.06841,6e-05,8.45925]
[1777848495153,36.91,79360.75,5.3,0.06832,6e-05,8.45037]
[1777848495377,36.91,79359.97,5.3,0.06828,6e-05,8.44653]
[1777848498456,36.91,79355.68,5.3,0.06804,6e-05,8.42334]
[1777848503865,36.91,79361.56,5.3,0.06836,6e-05,8.45504]
[1777848506734,36.91,79359.58,5.3,0.06825,6e-05,8.44425]
[1777848510915,36.91,79346.8,5.3,0.06755,6e-05,8.37525]
[1777848515950,36.91,79343.92,5.3,0.06736,6e-05,8.35629]
[1777848520383,36.91,79347.3,5.3,0.06756,6e-05,8.37498]
[1777848526020,36.91,79352.47,5.3,0.06785,6e-05,8.40337]
[1777848531055,36.91,79345.12,5.3,0.06745,6e-05,8.36418]
[1777848536090,36.91,79341.61,5.3,0.06726,6e-05,8.34589]
[1777848538619,36.91,79341.02,5.3,0.06723,6e-05,8.34298]
[1777848544147,36.92,79332.54,5.3,0.06678,5e-05,8.29872]
[1777848549181,36.92,79331.89,5.3,0.06675,5e-05,8.29622]
[1777848554218,36.92,79323.04,5.3,0.06628,5e-05,8.24986]
[1777848555437,36.92,79321.07,5.3,0.06618,5e-05,8.2396]
[1777848557576,36.92,79320.47,5.3,0.06615,5e-05,8.23696]
[1777848559836,36.92,79307.42,5.3,0.06545,5e-05,8.16786]
[1777848568316,36.93,79307.94,5.3,0.0655,5e-05,8.17271]
[1777848573351,36.93,79307.61,5.3,0.06546,5e-05,8.16785]
[1777848578386,36.93,79308.43,5.3,0.06551,5e-05,8.17296]
[1777848581407,36.93,79320.78,5.3,0.06618,5e-05,8.23924]
[1777848582368,36.93,79320.78,5.3,0.06618,5e-05,8.23924]
[1777848587449,36.93,79325.99,5.3,0.06648,5e-05,8.26829]
[1777848593378,36.94,79328.8,5.3,0.06665,5e-05,8.28442]
[1777848598526,36.94,79331.81,5.3,0.06681,5e-05,8.30078]
[1777848603460,36.94,79322.77,5.3,0.06632,5e-05,8.25247]
[1777848606295,36.94,79319.92,5.3,0.06617,5e-05,8.23769]
[1777848606374,36.94,79305.83,5.3,0.06541,5e-05,8.16282]
[1777848607004,36.94,79305.83,5.3,0.06541,5e-05,8.16282]
[1777848607889,36.94,79300.35,5.3,0.06511,5e-05,8.1336]
[1777848611124,36.94,79280.18,5.3,0.06404,5e-05,8.02695]
[1777848617910,36.94,79287.05,5.3,0.06441,5e-05,8.06366]
[1777848617928,36.94,79287.05,5.3,0.06441,5e-05,8.06366]
[1777848624079,36.94,79294.56,5.3,0.06481,5e-05,8.10343]
[1777848629744,36.94,79292.0,5.3,0.06467,5e-05,8.0898]
[1777848635420,36.94,79299.29,5.3,0.06503,5e-05,8.12431]
[1777848641426,36.94,79294.76,5.3,0.06479,5e-05,8.10022]
[1777848647434,36.94,79304.77,5.3,0.06532,5e-05,8.15309]
[1777848647656,36.94,79304.77,5.3,0.06532,5e-05,8.15309]
[1777848656935,36.94,79302.83,5.3,0.06521,5e-05,8.1419]
[1777848661971,36.93,79299.1,5.3,0.065,5e-05,8.12154]
[1777848667280,36.93,79298.93,5.3,0.06499,5e-05,8.12027]
[1777848669321,36.93,79290.95,5.3,0.06456,5e-05,8.07789]
[1777848674755,36.93,79282.93,5.3,0.06414,5e-05,8.03574]
[1777848675064,36.93,79268.17,5.3,0.06336,5e-05,7.95818]
[1777848676967,36.93,79261.08,5.3,0.06299,5e-05,7.92128]
[1777848678081,36.93,79253.21,5.3,0.06258,5e-05,7.88043]
[1777848678123,36.93,79253.21,5.3,0.06258,5e-05,7.88043]
[1777848679016,36.94,79251.28,5.3,0.06248,5e-05,7.87066]
[1777848679325,36.94,79251.28,5.3,0.06248,5e-05,7.87066]
[1777848679352,36.94,79250.28,5.3,0.06243,5e-05,7.86576]
[1777848685135,36.94,79246.63,5.3,0.06225,5e-05,7.84714]
[1777848690467,36.94,79245.79,5.3,0.06221,5e-05,7.84317]
[1777848700241,36.94,79245.68,5.3,0.06219,5e-05,7.83992]
[1777848705276,36.94,79237.64,5.3,0.06178,5e-05,7.79886]
[1777848705797,36.94,79237.64,5.3,0.06178,5e-05,7.79886]
[1777848706243,36.94,79237.64,5.3,0.06178,5e-05,7.79886]
[1777848707217,36.94,79227.42,5.3,0.06125,5e-05,7.74624]
[1777848707845,36.94,79227.39,5.3,0.06126,5e-05,7.74636]
[1777848709332,36.94,79226.27,5.3,0.0612,5e-05,7.74087]
[1777848709365,36.94,79226.27,5.3,0.0612,5e-05,7.74087]
[1777848709853,36.94,79223.18,5.3,0.06105,5e-05,7.72523]
[1777848709899,36.94,79223.18,5.3,0.06105,5e-05,7.72523]
[1777848710316,36.94,79209.36,5.3,0.06035,5e-05,7.65454]
[1777848713582,36.95,79203.43,5.3,0.06005,5e-05,7.62496]
[1777848714267,36.95,79203.43,5.3,0.06005,5e-05,7.62496]
[1777848715554,36.95,79214.39,5.3,0.06062,5e-05,7.68201]
[1777848715571,36.95,79214.39,5.3,0.06062,5e-05,7.68201]
[1777848716106,36.95,79214.39,5.3,0.06062,5e-05,7.68201]
[1777848716465,36.95,79214.39,5.3,0.06062,5e-05,7.68201]
[1777848716987,36.95,79222.56,5.3,0.06104,5e-05,7.7244]
[1777848722403,36.95,79224.34,5.3,0.06115,5e-05,7.73527]
[1777848723555,36.95,79218.9,5.3,0.06087,5e-05,7.70755]
[1777848723903,36.95,79218.9,5.3,0.06087,5e-05,7.70755]
[1777848724359,36.95,79218.9,5.3,0.06087,5e-05,7.70755]
[1777848729490,36.95,79198.9,5.3,0.05987,5e-05,7.60614]
[1777848734652,36.96,79195.33,5.3,0.05971,5e-05,7.58986]
[1777848736501,36.96,79182.65,5.3,0.05908,5e-05,7.52607]
[1777848740843,36.96,79173.43,5.3,0.05864,5e-05,7.48075]
[1777848740929,36.96,79174.0,5.3,0.05868,5e-05,7.48465]
[1777848741793,36.96,79174.0,5.3,0.05868,5e-05,7.48465]
[1777848741816,36.96,79174.0,5.3,0.05868,5e-05,7.48465]
[1777848742188,36.96,79175.06,5.3,0.05873,5e-05,7.49018]
[1777848744557,36.97,79189.42,5.3,0.05945,5e-05,7.56385]
[1777848749592,36.97,79189.69,5.3,0.05949,5e-05,7.56714]
[1777848755282,36.97,79187.93,5.3,0.05939,5e-05,7.55593]
[1777848760681,36.98,79186.65,5.3,0.05935,5e-05,7.55243]
[1777848765716,36.98,79187.25,5.3,0.0594,5e-05,7.55765]
[1777848771247,36.99,79189.67,5.3,0.05954,5e-05,7.57166]
[1777848776794,36.99,79194.17,5.3,0.0598,5e-05,7.59731]
[1777848782248,36.99,79187.08,5.3,0.05946,5e-05,7.56283]
[1777848787871,37.0,79186.35,5.3,0.05945,5e-05,7.56221]
[1777848793120,37.0,79184.72,5.3,0.05939,5e-05,7.55568]
[1777848798528,37.01,79183.8,5.3,0.05936,5e-05,7.55322]
[1777848800774,37.01,79170.66,5.3,0.05873,5e-05,7.48859]
[1777848809021,37.02,79185.88,5.3,0.05953,5e-05,7.5701]
[1777848814056,37.03,79201.56,5.3,0.06031,5e-05,7.6483]
[1777848819090,37.03,79200.38,5.3,0.06027,5e-05,7.64386]
[1777848824191,37.03,79200.62,5.3,0.06029,5e-05,7.64631]
[1777848830168,37.03,79202.04,5.3,0.06039,5e-05,7.65566]
[1777848831571,37.03,79202.04,5.3,0.06039,5e-05,7.65566]
[1777848831596,37.03,79202.04,5.3,0.06039,5e-05,7.65566]
[1777848832433,37.04,79208.0,5.3,0.06069,5e-05,7.68644]
[1777848838227,37.04,79209.01,5.3,0.06076,5e-05,7.69315]
[1777848839792,37.04,79208.97,5.3,0.06076,5e-05,7.69315]
[1777848845277,37.04,79211.31,5.3,0.06089,5e-05,7.70634]
[1777848848015,37.04,79214.96,5.3,0.06108,5e-05,7.72544]
[1777848848159,37.04,79214.96,5.3,0.06108,5e-05,7.72544]
[1777848848765,37.04,79217.46,5.3,0.06121,5e-05,7.73845]
[1777848851302,37.04,79218.84,5.3,0.06128,5e-05,7.7458]
[1777848852325,37.04,79197.69,5.3,0.06021,5e-05,7.63767]
[1777848857360,37.05,79192.46,5.3,0.05996,5e-05,7.61256]
[1777848862395,37.05,79193.39,5.3,0.06002,5e-05,7.61887]
[1777848866423,37.05,79173.42,5.3,0.05904,5e-05,7.51871]
[1777848871458,37.06,79173.89,5.3,0.05906,5e-05,7.51954]
[1777848874763,37.06,79172.79,5.3,0.05902,5e-05,7.51536]
[1777848875488,37.06,79168.77,5.3,0.05882,5e-05,7.49495]
[1777848881531,37.06,79173.94,5.3,0.05907,5e-05,7.5205]
[1777848886566,37.06,79176.25,5.3,0.05918,5e-05,7.53168]
[1777848891601,37.06,79176.18,5.3,0.05917,5e-05,7.53081]
[1777848896636,37.05,79174.98,5.3,0.0591,5e-05,7.52427]
[1777848901671,37.05,79179.07,5.3,0.0593,5e-05,7.54459]
[1777848902459,37.05,79179.07,5.3,0.0593,5e-05,7.54459]
[1777848907713,37.05,79178.98,5.3,0.05929,5e-05,7.5435]
[1777848912748,37.05,79178.2,5.3,0.05925,5e-05,7.53899]
[1777848914630,37.05,79178.2,5.3,0.05925,5e-05,7.53899]
[1777848919797,37.05,79173.47,5.3,0.05901,5e-05,7.51449]
[1777848924833,37.05,79172.97,5.3,0.05898,5e-05,7.51156]
[1777848929868,37.05,79175.89,5.3,0.05912,5e-05,7.52588]
[1777848934903,37.05,79174.35,5.3,0.05901,5e-05,7.51375]
[1777848942734,37.05,79174.23,5.3,0.059,5e-05,7.51249]
[1777848944766,37.05,79161.57,5.3,0.05837,5e-05,7.44847]
[1777848953153,37.05,79165.01,5.3,0.05854,5e-05,7.46573]
[1777848953255,37.05,79165.4,5.3,0.05856,5e-05,7.46764]
[1777848959074,37.04,79169.72,5.3,0.05876,5e-05,7.48787]
[1777848964109,37.04,79169.99,5.3,0.05875,5e-05,7.48759]
[1777848969144,37.04,79168.67,5.3,0.05867,5e-05,7.47894]
[1777848973773,37.03,79171.57,5.3,0.0588,5e-05,7.49227]
[1777848973792,37.03,79171.57,5.3,0.0588,5e-05,7.49227]
[1777848974179,37.03,79174.56,5.3,0.05895,5e-05,7.50731]
[1777848979214,37.03,79186.03,5.3,0.05951,5e-05,7.56482]
[1777848984249,37.03,79188.11,5.3,0.05961,5e-05,7.57449]
[1777848985257,37.03,79175.41,5.3,0.05897,5e-05,7.51011]
[1777848986166,37.03,79175.41,5.3,0.05897,5e-05,7.51011]
[1777848986264,37.03,79171.69,5.3,0.05879,5e-05,7.49105]
[1777848987471,37.03,79171.69,5.3,0.05879,5e-05,7.49105]
[1777848993313,37.02,79170.84,5.3,0.05869,5e-05,7.48036]
[1777848994415,37.02,79170.84,5.3,0.05869,5e-05,7.48036]
[1777848994516,37.02,79170.76,5.3,0.05868,5e-05,7.47959]
[1777848997955,37.02,79175.96,5.3,0.05894,5e-05,7.5057]
[1777849003383,37.02,79175.63,5.3,0.05892,5e-05,7.50348]
[1777849008418,37.02,79175.86,5.3,0.05892,5e-05,7.50419]
[1777849017480,37.02,79175.69,5.3,0.05891,5e-05,7.5025]
[1777849022516,37.02,79172.54,5.3,0.05875,5e-05,7.48623]
[1777849027551,37.02,79183.9,5.3,0.05931,5e-05,7.5432]
[1777849032585,37.02,79188.34,5.3,0.05952,5e-05,7.56486]
[1777849037621,37.01,79187.79,5.3,0.05948,5e-05,7.56115]
[1777849042656,37.01,79185.98,5.3,0.05938,5e-05,7.55115]
[1777849047691,37.01,79187.54,5.3,0.05946,5e-05,7.55831]
[1777849052855,37.01,79190.45,5.3,0.05957,5e-05,7.56852]
[1777849055301,37.01,79190.89,5.3,0.05959,5e-05,7.5706]
[1777849055329,37.01,79190.89,5.3,0.05959,5e-05,7.5706]
[1777849055580,37.01,79190.89,5.3,0.05959,5e-05,7.5706]
[1777849055747,37.01,79190.95,5.3,0.05959,5e-05,7.57059]
[1777849060782,37.01,79195.58,5.3,0.05984,5e-05,7.59609]
[1777849065817,37.02,79193.75,5.3,0.05976,5e-05,7.58853]
[1777849070852,37.02,79189.4,5.3,0.05956,5e-05,7.56809]
[1777849074909,37.02,79189.33,5.3,0.05957,5e-05,7.56881]
[1777849081342,37.03,79184.75,5.3,0.05936,5e-05,7.54772]
[1777849088475,37.03,79190.26,5.3,0.05966,5e-05,7.57773]
[1777849094013,37.04,79188.72,5.3,0.05961,5e-05,7.57247]
[1777849099047,37.04,79181.41,5.3,0.05926,5e-05,7.53707]
[1777849103561,37.04,79182.48,5.3,0.05932,5e-05,7.5436]
[1777849103661,37.04,79179.45,5.3,0.05918,5e-05,7.529]
[1777849104613,37.04,79179.45,5.3,0.05918,5e-05,7.529]
[1777849104714,37.04,79177.55,5.3,0.05908,5e-05,7.5192]
[1777849109118,37.05,79162.66,5.3,0.05836,5e-05,7.44576]
[1777849114153,37.05,79160.54,5.3,0.05826,5e-05,7.4338]
[1777849116225,37.05,79160.92,5.3,0.05829,5e-05,7.43674]
[1777849122359,37.06,79173.63,5.3,0.05894,5e-05,7.50324]
[1777849128539,37.06,79179.33,5.3,0.05925,5e-05,7.53437]
[1777849134293,37.07,79179.23,5.3,0.05927,5e-05,7.53662]
[1777849139327,37.07,79176.5,5.3,0.05915,5e-05,7.52445]
[1777849142060,37.07,79176.47,5.3,0.05915,5e-05,7.52464]
[1777849143240,37.07,79176.64,5.3,0.05917,5e-05,7.52616]
[1777849146500,37.07,79177.63,5.3,0.05922,5e-05,7.53213]
[1777849149290,37.08,79176.56,5.3,0.05918,5e-05,7.52768]
[1777849149973,37.08,79176.01,5.3,0.05916,5e-05,7.52523]
[1777849150624,37.08,79176.01,5.3,0.05916,5e-05,7.52523]
[1777849151526,37.08,79173.12,5.3,0.05902,5e-05,7.51096]
[1777849154522,37.08,79178.61,5.3,0.0593,5e-05,7.53977]
[1777849160475,37.08,79180.27,5.3,0.0594,5e-05,7.55034]
[1777849165509,37.09,79169.98,5.3,0.05891,5e-05,7.49997]
[1777849170545,37.09,79177.41,5.3,0.0593,5e-05,7.53939]
[1777849175580,37.09,79174.88,5.3,0.05916,5e-05,7.52459]
[1777849180614,37.1,79175.22,5.3,0.0592,5e-05,7.52825]
[1777849185649,37.1,79173.98,5.3,0.05916,5e-05,7.52394]
[1777849190685,37.11,79171.7,5.3,0.05906,5e-05,7.51446]
[1777849195720,37.11,79171.61,5.3,0.05908,5e-05,7.51612]
[1777849200981,37.11,79168.98,5.3,0.05897,5e-05,7.50457]
[1777849202237,37.12,79160.04,5.3,0.05853,5e-05,7.46042]
[1777849204791,37.12,79177.24,5.3,0.0594,5e-05,7.54862]
[1777849206550,37.12,79176.66,5.3,0.05938,5e-05,7.54605]
[1777849206777,37.12,79176.66,5.3,0.05938,5e-05,7.54605]
[1777849207144,37.12,79179.19,5.3,0.05951,5e-05,7.55923]
[1777849210625,37.12,79173.7,5.3,0.05924,5e-05,7.53251]
[1777849210837,37.12,79159.15,5.3,0.05853,5e-05,7.45955]
[1777849215872,37.13,79157.58,5.3,0.05847,5e-05,7.4542]
[1777849220907,37.13,79157.69,5.3,0.0585,5e-05,7.45726]
[1777849225458,37.14,79157.96,5.3,0.05854,5e-05,7.4606]
[1777849231033,37.14,79154.37,5.3,0.05839,5e-05,7.44556]
[1777849237022,37.15,79145.24,5.3,0.05795,5e-05,7.39923]
[1777849242335,37.15,79146.98,5.3,0.05806,5e-05,7.41021]
[1777849248118,37.16,79146.18,5.3,0.05805,5e-05,7.40952]
[1777849251762,37.16,79145.55,5.3,0.05804,5e-05,7.40799]
[1777849253929,37.17,79129.54,5.3,0.05728,5e-05,7.33052]
[1777849259176,37.17,79131.27,5.3,0.0574,5e-05,7.34248]
[1777849262549,37.18,79131.33,5.3,0.05741,5e-05,7.34404]
[1777849262644,37.18,79130.34,5.3,0.05738,5e-05,7.34037]
[1777849268244,37.18,79131.48,5.3,0.05745,5e-05,7.34789]
[1777849273279,37.19,79126.93,5.3,0.05725,5e-05,7.32728]
[1777849278314,37.19,79128.43,5.3,0.05734,5e-05,7.33662]
[1777849281112,37.19,79134.66,5.3,0.05765,5e-05,7.36833]
[1777849281527,37.19,79137.53,5.3,0.0578,5e-05,7.3835]
[1777849286370,37.2,79150.94,5.3,0.05847,5e-05,7.45252]
[1777849291405,37.2,79142.85,5.3,0.05807,5e-05,7.41053]
[1777849296440,37.21,79141.89,5.3,0.05805,5e-05,7.40823]
[1777849301765,37.21,79143.45,5.3,0.05815,5e-05,7.41853]
[1777849302013,37.21,79143.45,5.3,0.05815,5e-05,7.41853]
[1777849302482,37.21,79163.49,5.3,0.05915,5e-05,7.52006]
[1777849307517,37.22,79165.25,5.3,0.05925,5e-05,7.53059]
[1777849312552,37.22,79163.61,5.3,0.05919,5e-05,7.524]
[1777849317587,37.22,79164.24,5.3,0.05924,5e-05,7.52888]
[1777849320633,37.23,79168.23,5.3,0.05944,5e-05,7.5497]
[1777849323081,37.23,79169.36,5.3,0.05951,5e-05,7.55602]
[1777849326025,37.23,79170.48,5.3,0.05957,5e-05,7.56261]
[1777849326329,37.23,79171.35,5.3,0.05962,5e-05,7.56731]
[1777849331686,37.23,79176.95,5.3,0.05991,5e-05,7.59727]
[1777849333536,37.23,79176.76,5.3,0.05991,5e-05,7.59656]
[1777849333540,37.23,79176.76,5.3,0.05991,5e-05,7.59656]
[1777849333575,37.23,79176.76,5.3,0.05991,5e-05,7.59656]
[1777849334504,37.23,79183.3,5.3,0.06024,5e-05,7.62999]
[1777849339742,37.24,79193.0,5.3,0.06073,5e-05,7.68021]
[1777849344777,37.24,79195.82,5.3,0.06088,5e-05,7.69512]
[1777849349813,37.24,79195.89,5.3,0.06089,5e-05,7.69589]
[1777849355855,37.24,79196.73,5.3,0.06091,5e-05,7.69676]
[1777849356437,37.24,79196.73,5.3,0.06091,5e-05,7.69676]
[1777849358171,37.24,79201.01,5.3,0.06113,5e-05,7.71877]
[1777849362360,37.24,79213.83,5.3,0.06178,5e-05,7.78434]
[1777849367799,37.24,79207.51,5.3,0.06145,5e-05,7.75137]
[1777849372978,37.24,79206.66,5.3,0.06141,5e-05,7.7469]
[1777849373805,37.24,79206.66,5.3,0.06141,5e-05,7.7469]
[1777849373927,37.24,79206.66,5.3,0.06141,5e-05,7.7469]
[1777849373984,37.24,79206.66,5.3,0.06141,5e-05,7.7469]
[1777849373985,37.24,79215.46,5.3,0.06186,5e-05,7.79206]
[1777849374816,37.24,79215.46,5.3,0.06186,5e-05,7.79206]
[1777849375644,37.24,79225.05,5.3,0.06235,5e-05,7.84184]
[1777849377026,37.24,79214.03,5.3,0.06179,5e-05,7.7854]
[1777849383056,37.24,79217.1,5.3,0.06198,5e-05,7.80412]
[1777849386227,37.25,79226.59,5.3,0.06248,5e-05,7.85401]
[1777849392095,37.25,79234.56,5.3,0.0629,5e-05,7.89649]
[1777849397153,37.25,79229.88,5.3,0.06267,5e-05,7.87365]
[1777849403195,37.25,79229.52,5.3,0.06267,5e-05,7.87337]
[1777849404484,37.26,79229.49,5.3,0.06267,5e-05,7.87348]
[1777849407888,37.26,79239.39,5.3,0.06319,5e-05,7.9252]
[1777849407945,37.26,79239.39,5.3,0.06319,5e-05,7.9252]
[1777849408806,37.26,79238.82,5.3,0.06317,5e-05,7.92259]
[1777849414278,37.26,79245.15,5.3,0.06348,5e-05,7.95226]
[1777849417176,37.26,79245.09,5.3,0.06347,5e-05,7.95207]
[1777849417879,37.26,79244.91,5.3,0.06349,5e-05,7.95369]
[1777849417965,37.27,79244.44,5.3,0.06348,5e-05,7.95263]
[1777849419265,37.27,79247.36,5.3,0.06364,5e-05,7.96844]
[1777849425350,37.27,79246.66,5.3,0.06364,5e-05,7.96841]
[1777849430384,37.28,79246.86,5.3,0.06368,5e-05,7.97241]
[1777849435765,37.29,79249.12,5.3,0.06383,5e-05,7.98702]
[1777849435880,37.29,79249.12,5.3,0.06383,5e-05,7.98702]
[1777849436428,37.29,79248.99,5.3,0.06383,5e-05,7.98689]
[1777849436632,37.29,79248.99,5.3,0.06383,5e-05,7.98689]
[1777849436868,37.29,79248.99,5.3,0.06383,5e-05,7.98689]
[1777849436909,37.29,79274.71,5.3,0.06519,5e-05,8.1217]
[1777849438546,37.29,79278.17,5.3,0.06538,5e-05,8.14064]
[1777849439859,37.29,79278.3,5.3,0.0654,5e-05,8.14205]
[1777849445323,37.29,79280.18,5.3,0.06551,5e-05,8.15323]
[1777849446383,37.29,79277.76,5.3,0.06538,5e-05,8.14075]
[1777849447862,37.29,79277.46,5.3,0.06537,5e-05,8.13948]
[1777849448164,37.29,79277.46,5.3,0.06537,5e-05,8.13948]
[1777849450207,37.3,79275.77,5.3,0.06529,5e-05,8.13125]
[1777849450265,37.3,79274.79,5.3,0.06524,5e-05,8.12643]
[1777849454467,37.3,79258.39,5.3,0.06438,5e-05,8.042]
[1777849460597,37.31,79252.76,5.3,0.06413,5e-05,8.01639]
[1777849461612,37.31,79252.76,5.3,0.06413,5e-05,8.01639]
[1777849461758,37.31,79249.18,5.3,0.06395,5e-05,7.99892]
[1777849462383,37.31,79249.18,5.3,0.06395,5e-05,7.99892]
[1777849468653,37.33,79247.01,5.3,0.06393,5e-05,7.99707]
[1777849473688,37.33,79254.45,5.3,0.0643,5e-05,8.03269]
[1777849478723,37.33,79260.87,5.3,0.06465,5e-05,8.06651]
[1777849481135,37.33,79256.56,5.3,0.06442,5e-05,8.04403]
[1777849481205,37.33,79256.56,5.3,0.06442,5e-05,8.04403]
[1777849481162,37.33,79253.94,5.3,0.06428,5e-05,8.03043]
[1777849486779,37.33,79253.72,5.3,0.06426,5e-05,8.02838]
[1777849490376,37.33,79253.58,5.3,0.06425,5e-05,8.02723]
[1777849490391,37.33,79253.58,5.3,0.06425,5e-05,8.02723]
[1777849490808,37.33,79260.88,5.3,0.06464,5e-05,8.06552]
[1777849493511,37.33,79262.2,5.3,0.06471,5e-05,8.07261]
[1777849493829,37.33,79261.81,5.3,0.06469,5e-05,8.07037]
[1777849498864,37.33,79261.1,5.3,0.06464,5e-05,8.06574]
[1777849502892,37.32,79246.48,5.3,0.06386,5e-05,7.98831]
[1777849507927,37.32,79245.98,5.3,0.06381,5e-05,7.9835]
[1777849512962,37.32,79254.31,5.3,0.06424,5e-05,8.02645]
[1777849517997,37.32,79254.85,5.3,0.06426,5e-05,8.02874]
[1777849524039,37.32,79252.89,5.3,0.06415,5e-05,8.01798]
[1777849526807,37.32,79252.71,5.3,0.06414,5e-05,8.01689]
[1777849532095,37.31,79253.48,5.3,0.06415,5e-05,8.01652]
[1777849537129,37.31,79255.45,5.3,0.06425,5e-05,8.02645]
[1777849538020,37.31,79255.45,5.3,0.06425,5e-05,8.02645]
[1777849538852,37.31,79250.88,5.3,0.06401,5e-05,8.00253]
[1777849539146,37.31,79230.86,5.3,0.06296,5e-05,7.89854]
[1777849540947,37.32,79223.37,5.3,0.06259,5e-05,7.86098]
[1777849546199,37.33,79228.79,5.3,0.06292,5e-05,7.89452]
[1777849547183,37.33,79228.79,5.3,0.06292,5e-05,7.89452]
[1777849549085,37.33,79232.84,5.3,0.06314,5e-05,7.91566]
[1777849549167,37.33,79232.84,5.3,0.06314,5e-05,7.91566]
[1777849554255,37.33,79234.71,5.3,0.06323,5e-05,7.92545]
[1777849559291,37.33,79237.07,5.3,0.06336,5e-05,7.93826]
[1777849559492,37.33,79237.07,5.3,0.06336,5e-05,7.93826]
[1777849559558,37.33,79237.07,5.3,0.06336,5e-05,7.93826]
[1777849565333,37.33,79241.67,5.3,0.0636,5e-05,7.96211]
[1777849570205,37.33,79247.81,5.3,0.06392,5e-05,7.99393]
[1777849575403,37.33,79252.38,5.3,0.06416,5e-05,8.01721]
[1777849581445,37.33,79251.16,5.3,0.06409,5e-05,8.01019]
[1777849582995,37.33,79251.16,5.3,0.06409,5e-05,8.01019]
[1777849588983,37.32,79249.03,5.3,0.06397,5e-05,7.9984]
[1777849593529,37.32,79236.24,5.3,0.06327,5e-05,7.92748]
[1777849598564,37.32,79234.61,5.3,0.06318,5e-05,7.91907]
[1777849600033,37.32,79234.61,5.3,0.06318,5e-05,7.91907]
[1777849605613,37.32,79232.74,5.3,0.06309,5e-05,7.90956]
[1777849611163,37.32,79232.84,5.3,0.06309,5e-05,7.91023]
[1777849619173,37.33,79220.77,5.3,0.06247,5e-05,7.84838]
[1777849619717,37.33,79202.3,5.3,0.06153,5e-05,7.75406]
[1777849623836,37.33,79196.33,5.3,0.06123,5e-05,7.72429]
[1777849624091,37.33,79196.33,5.3,0.06123,5e-05,7.72429]
[1777849624193,37.33,79196.33,5.3,0.06123,5e-05,7.72429]
[1777849624872,37.33,79178.49,5.3,0.06034,5e-05,7.63417]
[1777849625767,37.33,79178.49,5.3,0.06034,5e-05,7.63417]
[1777849626164,37.33,79178.49,5.3,0.06034,5e-05,7.63417]
[1777849628098,37.33,79168.31,5.3,0.05984,5e-05,7.58397]
[1777849628449,37.33,79168.76,5.3,0.05987,5e-05,7.58678]
[1777849628727,37.33,79168.76,5.3,0.05987,5e-05,7.58678]
[1777849629052,37.33,79168.76,5.3,0.05987,5e-05,7.58678]
[1777849629070,37.33,79134.76,5.3,0.05819,5e-05,7.41593]
[1777849629581,37.33,79134.76,5.3,0.05819,5e-05,7.41593]
[1777849631887,37.33,79130.13,5.3,0.05796,5e-05,7.39297]
[1777849631896,37.33,79130.13,5.3,0.05796,5e-05,7.39297]
[1777849631960,37.33,79130.13,5.3,0.05796,5e-05,7.39297]
[1777849632042,37.33,79132.67,5.3,0.05809,5e-05,7.40568]
[1777849632458,37.33,79132.67,5.3,0.05809,5e-05,7.40568]
[1777849637308,37.33,79124.9,5.3,0.0577,5e-05,7.36577]
[1777849639468,37.33,79110.74,5.3,0.057,5e-05,7.29418]
[1777849639475,37.33,79110.74,5.3,0.057,5e-05,7.29418]
[1777849644895,37.32,79113.69,5.3,0.05712,5e-05,7.30691]
[1777849648361,37.32,79109.39,5.3,0.05691,5e-05,7.28505]
[1777849649930,37.32,79124.25,5.3,0.05762,5e-05,7.35761]
[1777849651994,37.32,79123.96,5.3,0.0576,5e-05,7.35576]
[1777849652320,37.32,79124.77,5.3,0.05761,5e-05,7.35557]
[1777849653062,37.32,79145.79,5.3,0.05865,5e-05,7.46195]
[1777849655198,37.32,79152.39,5.3,0.05898,5e-05,7.49502]
[1777849655243,37.32,79152.39,5.3,0.05898,5e-05,7.49502]
[1777849655757,37.32,79153.89,5.3,0.05905,5e-05,7.50249]
[1777849655977,37.32,79168.76,5.3,0.05979,5e-05,7.5773]
[1777849658752,37.32,79172.2,5.3,0.05997,5e-05,7.59536]
[1777849658998,37.32,79172.02,5.3,0.05996,5e-05,7.59478]
[1777849664289,37.32,79173.17,5.3,0.06002,5e-05,7.60076]
[1777849670087,37.32,79174.87,5.3,0.06011,5e-05,7.60964]
[1777849675122,37.33,79173.79,5.3,0.06005,5e-05,7.60436]
[1777849680157,37.33,79173.78,5.3,0.06006,5e-05,7.6045]
[1777849685192,37.33,79174.78,5.3,0.06011,5e-05,7.60975]
[1777849690268,37.33,79173.28,5.3,0.06003,5e-05,7.60229]
[1777849691787,37.33,79173.81,5.3,0.06006,5e-05,7.60501]
[1777849695086,37.33,79174.28,5.3,0.06009,5e-05,7.60748]
[1777849695495,37.33,79174.28,5.3,0.06009,5e-05,7.60748]
[1777849696585,37.33,79166.14,5.3,0.05968,5e-05,7.56639]
[1777849696814,37.33,79166.14,5.3,0.05968,5e-05,7.56639]
[1777849698674,37.33,79157.62,5.3,0.05926,5e-05,7.52368]
[1777849703726,37.33,79151.47,5.3,0.05896,5e-05,7.49354]
[1777849703879,37.33,79151.47,5.3,0.05896,5e-05,7.49354]
[1777849706924,37.33,79139.44,5.3,0.05838,5e-05,7.434]
[1777849708400,37.33,79139.21,5.3,0.05837,5e-05,7.43314]
[1777849709735,37.33,79139.09,5.3,0.05837,5e-05,7.4331]
[1777849715444,37.33,79141.67,5.3,0.05848,5e-05,7.4438]
[1777849718254,37.34,79144.07,5.3,0.05861,5e-05,7.45627]
[1777849719093,37.34,79149.75,5.3,0.05889,5e-05,7.48494]
[1777849721438,37.34,79150.6,5.3,0.05893,5e-05,7.48956]
[1777849722396,37.34,79150.02,5.3,0.05891,5e-05,7.48682]
[1777849724862,37.34,79151.19,5.3,0.05897,5e-05,7.49322]
[1777849726381,37.34,79150.23,5.3,0.05892,5e-05,7.48858]
[1777849728914,37.34,79150.68,5.3,0.05895,5e-05,7.49136]
[1777849729426,37.34,79150.68,5.3,0.05895,5e-05,7.49136]
[1777849731039,37.34,79156.04,5.3,0.05922,5e-05,7.51844]
[1777849736617,37.34,79158.02,5.3,0.05933,5e-05,7.52937]
[1777849741652,37.34,79153.42,5.3,0.0591,5e-05,7.50681]
[1777849746687,37.34,79150.47,5.3,0.05897,5e-05,7.49285]
[1777849752729,37.35,79150.16,5.3,0.05896,5e-05,7.49242]
[1777849756248,37.35,79149.86,5.3,0.05895,5e-05,7.49131]
[1777849761393,37.35,79149.86,5.3,0.05896,5e-05,7.49232]
[1777849762800,37.35,79134.63,5.3,0.05822,5e-05,7.41684]
[1777849767835,37.35,79134.91,5.3,0.05825,5e-05,7.41978]
[1777849772870,37.36,79127.43,5.3,0.05787,5e-05,7.38029]
[1777849778506,37.36,79123.46,5.3,0.05769,5e-05,7.36205]
[1777849778516,37.36,79123.46,5.3,0.05769,5e-05,7.36205]
[1777849778603,37.36,79124.23,5.3,0.05774,5e-05,7.36664]
[1777849783947,37.36,79123.45,5.3,0.05769,5e-05,7.36182]
[1777849788982,37.36,79124.14,5.3,0.05772,5e-05,7.36425]
[1777849793205,37.36,79125.73,5.3,0.05779,5e-05,7.37154]
[1777849796306,37.35,79125.26,5.3,0.05776,5e-05,7.36838]
[1777849802074,37.35,79125.38,5.3,0.05775,5e-05,7.3675]
[1777849807112,37.35,79129.08,5.3,0.05792,5e-05,7.38483]
[1777849810245,37.35,79129.11,5.3,0.05791,5e-05,7.38451]
[1777849816175,37.35,79118.89,5.3,0.0574,5e-05,7.33244]
[1777849821210,37.34,79118.02,5.3,0.05735,5e-05,7.32736]
[1777849826245,37.34,79117.49,5.3,0.05732,5e-05,7.32394]
[1777849827287,37.34,79117.49,5.3,0.05732,5e-05,7.32394]
[1777849833294,37.34,79116.12,5.3,0.05722,5e-05,7.31222]
[1777849838309,37.34,79115.32,5.3,0.05717,5e-05,7.30767]
[1777849843365,37.34,79106.47,5.3,0.05674,5e-05,7.26331]
[1777849848400,37.34,79114.78,5.3,0.05714,5e-05,7.30397]
[1777849853435,37.34,79105.9,5.3,0.05671,5e-05,7.25978]
[1777849856021,37.34,79105.44,5.3,0.05668,5e-05,7.25743]
[1777849861584,37.34,79103.57,5.3,0.05659,5e-05,7.24808]
[1777849861607,37.34,79116.56,5.3,0.05721,5e-05,7.31212]
[1777849867536,37.33,79116.84,5.3,0.05722,5e-05,7.31271]
[1777849868369,37.33,79116.84,5.3,0.05722,5e-05,7.31271]
[1777849873579,37.33,79108.34,5.3,0.0568,5e-05,7.26986]
[1777849873718,37.33,79108.34,5.3,0.0568,5e-05,7.26986]
[1777849879022,37.33,79107.95,5.3,0.05678,5e-05,7.26754]
[1777849879028,37.33,79107.95,5.3,0.05678,5e-05,7.26754]
[1777849884657,37.33,79092.38,5.3,0.05604,5e-05,7.19087]
[1777849889692,37.33,79091.14,5.3,0.05598,5e-05,7.18523]
[1777849889875,37.33,79091.14,5.3,0.05598,5e-05,7.18523]
[1777849895735,37.33,79094.29,5.3,0.05611,5e-05,7.19724]
[1777849900769,37.33,79092.5,5.3,0.05602,5e-05,7.18868]
[1777849902174,37.33,79092.5,5.3,0.05602,5e-05,7.18868]
[1777849905256,37.33,79095.65,5.3,0.05617,5e-05,7.2042]
[1777849905257,37.33,79095.65,5.3,0.05617,5e-05,7.2042]
[1777849910839,37.33,79081.69,5.3,0.05552,5e-05,7.13654]
[1777849913777,37.34,79079.21,5.3,0.0554,5e-05,7.12466]
[1777849918898,37.34,79078.95,5.3,0.0554,5e-05,7.12416]
[1777849923933,37.34,79075.05,5.3,0.05522,5e-05,7.10592]
[1777849926091,37.34,79073.79,5.3,0.05517,5e-05,7.09995]
[1777849926097,37.34,79073.79,5.2,0.05517,5e-05,7.09995]
[1777849926099,37.34,79073.79,5.2,0.05517,5e-05,7.09995]
[1777849931988,37.34,79072.45,5.2,0.05511,5e-05,7.09461]
[1777849936257,37.34,79074.89,5.2,0.05523,5e-05,7.10698]
[1777849939038,37.34,79091.23,5.2,0.05601,5e-05,7.18724]
[1777849944073,37.34,79087.11,5.2,0.05582,5e-05,7.16732]
[1777849950115,37.34,79085.11,5.2,0.05573,5e-05,7.15797]
[1777849953301,37.34,79079.32,5.2,0.05543,5e-05,7.12615]
[1777849959177,37.35,79073.2,5.2,0.05515,5e-05,7.09762]
[1777849964484,37.35,79084.01,5.2,0.05567,5e-05,7.15084]
[1777849968060,37.35,79084.7,5.2,0.0557,5e-05,7.15455]
[1777849968479,37.35,79084.7,5.2,0.0557,5e-05,7.15455]
[1777849968799,37.35,79084.7,5.2,0.0557,5e-05,7.15455]
[1777849978978,37.35,79081.48,5.2,0.05556,5e-05,7.14]
[1777849984354,37.35,79075.82,5.2,0.05531,5e-05,7.11336]
[1777849989389,37.36,79075.86,5.2,0.05532,5e-05,7.11435]
[1777849994423,37.36,79076.11,5.2,0.05534,5e-05,7.11634]
[1777849999459,37.36,79076.71,5.2,0.05537,5e-05,7.12003]
[1777850004494,37.36,79080.09,5.2,0.05554,5e-05,7.13707]
[1777850009530,37.36,79066.74,5.2,0.05492,5e-05,7.07291]
[1777850012550,37.36,79054.44,5.2,0.05433,5e-05,7.01055]
[1777850017586,37.37,79052.89,5.2,0.05427,5e-05,7.00474]
[1777850018450,37.37,79052.89,5.2,0.05427,5e-05,7.00474]
[1777850024635,37.37,79044.9,5.2,0.05393,5e-05,6.96901]
[1777850029669,37.38,79045.05,5.2,0.05395,5e-05,6.97172]
[1777850034705,37.38,79053.7,5.2,0.05437,5e-05,7.01514]
[1777850039708,37.4,79060.24,5.2,0.05477,5e-05,7.05675]
[1777850044775,37.4,79061.11,5.2,0.05483,5e-05,7.06261]
[1777850048451,37.4,79062.24,5.2,0.05489,5e-05,7.06885]
[1777850053838,37.41,79064.42,5.2,0.05501,5e-05,7.08083]
[1777850058873,37.41,79063.99,5.2,0.055,5e-05,7.07977]
[1777850063908,37.41,79063.57,5.2,0.05499,5e-05,7.07869]
[1777850068943,37.41,79063.46,5.2,0.05499,5e-05,7.07906]
[1777850073977,37.41,79069.37,5.2,0.05525,5e-05,7.10475]
[1777850079013,37.42,79068.67,5.2,0.05522,5e-05,7.10197]
[1777850084048,37.42,79065.36,5.2,0.05507,5e-05,7.08656]
[1777850089083,37.42,79063.81,5.2,0.05501,5e-05,7.0798]
[1777850094120,37.42,79066.7,5.2,0.05515,5e-05,7.09453]
[1777850100184,37.42,79067.56,5.2,0.0552,5e-05,7.09942]
[1777850105207,37.42,79064.39,5.2,0.05505,5e-05,7.08449]
[1777850110242,37.42,79063.72,5.2,0.05503,5e-05,7.08191]
[1777850112836,37.42,79063.47,5.2,0.05502,5e-05,7.08084]
[1777850114450,37.42,79051.55,5.2,0.05447,5e-05,7.02354]
[1777850114531,37.42,79051.55,5.2,0.05447,5e-05,7.02354]
[1777850115038,37.43,79045.36,5.2,0.05418,5e-05,6.99412]
[1777850115066,37.43,79045.36,5.2,0.05418,5e-05,6.99412]
[1777850115956,37.43,79026.45,5.2,0.05332,5e-05,6.9039]
[1777850121324,37.43,79028.73,5.2,0.05344,5e-05,6.91707]
[1777850126359,37.44,79029.28,5.2,0.05349,5e-05,6.92225]
[1777850131394,37.44,79033.96,5.2,0.05372,5e-05,6.9462]
[1777850136612,37.44,79030.35,5.2,0.05355,5e-05,6.92729]
[1777850141468,37.45,79013.07,5.2,0.05279,5e-05,6.84778]
[1777850146503,37.45,79007.93,5.2,0.05259,5e-05,6.82628]
[1777850151538,37.46,78998.93,5.2,0.05221,4e-05,6.78687]
[1777850152020,37.46,78998.93,5.2,0.05221,4e-05,6.78687]
[1777850153414,37.46,78997.46,5.2,0.05215,4e-05,6.78033]
[1777850153420,37.46,78997.46,5.2,0.05215,4e-05,6.78033]
[1777850153552,37.46,78996.39,5.2,0.05211,4e-05,6.77569]
[1777850158587,37.46,79005.7,5.2,0.05252,5e-05,6.81886]
[1777850161683,37.46,79012.26,5.2,0.05281,5e-05,6.84951]
[1777850167661,37.46,79013.84,5.2,0.05287,5e-05,6.85533]
[1777850172695,37.45,79010.82,5.2,0.05272,5e-05,6.8399]
[1777850177731,37.45,79015.65,5.2,0.05293,5e-05,6.86167]
[1777850182765,37.45,79004.2,5.2,0.0524,4e-05,6.80645]
[1777850187801,37.45,79001.73,5.2,0.05228,4e-05,6.79409]
[1777850192836,37.45,79007.64,5.2,0.05251,5e-05,6.81763]
[1777850197871,37.45,79006.73,5.2,0.05247,5e-05,6.81252]
[1777850202906,37.44,79018.18,5.2,0.05297,5e-05,6.86578]
[1777850207471,37.44,79027.23,5.2,0.05337,5e-05,6.90778]
[1777850207480,37.44,79027.23,5.2,0.05337,5e-05,6.90778]
[1777850207517,37.44,79027.23,5.2,0.05337,5e-05,6.90778]
[1777850207941,37.44,79035.25,5.2,0.05374,5e-05,6.94577]
[1777850212977,37.44,79019.4,5.2,0.05302,5e-05,6.87097]
[1777850218089,37.45,78996.23,5.2,0.05199,4e-05,6.76292]
[1777850219564,37.45,78996.34,5.2,0.052,4e-05,6.7639]
[1777850220028,37.45,78995.75,5.2,0.05198,4e-05,6.76158]
[1777850225064,37.45,78996.86,5.2,0.05203,4e-05,6.76646]
[1777850227804,37.45,78997.04,5.2,0.05203,4e-05,6.76723]
[1777850233120,37.45,78997.81,5.2,0.05206,4e-05,6.77026]
[1777850238154,37.44,78998.41,5.2,0.05209,4e-05,6.77261]
[1777850243190,37.44,79000.67,5.2,0.05218,4e-05,6.78274]
[1777850248225,37.44,79003.51,5.2,0.0523,4e-05,6.79543]
[1777850253260,37.44,79006.9,5.2,0.05242,4e-05,6.80696]
[1777850258295,37.44,79014.97,5.2,0.05278,5e-05,6.84417]
[1777850263330,37.44,79008.25,5.2,0.05246,5e-05,6.81132]
[1777850268365,37.43,78997.75,5.2,0.05198,4e-05,6.76094]
[1777850273400,37.43,78998.67,5.2,0.05202,4e-05,6.76479]
[1777850278435,37.43,78994.55,5.2,0.05183,4e-05,6.74492]
[1777850283470,37.43,78994.7,5.2,0.05183,4e-05,6.74524]
[1777850288505,37.43,78990.77,5.2,0.05165,4e-05,6.72642]
[1777850293540,37.43,78996.14,5.2,0.05189,4e-05,6.75125]
[1777850298576,37.43,78996.42,5.2,0.0519,4e-05,6.75219]
[1777850303610,37.43,78997.86,5.2,0.05196,4e-05,6.7586]
[1777850308645,37.43,78994.35,5.2,0.0518,4e-05,6.74176]
[1777850313681,37.43,78994.18,5.2,0.05177,4e-05,6.73716]
[1777850318716,37.43,78993.88,5.2,0.05175,4e-05,6.73568]
[1777850323939,37.43,78981.25,5.2,0.05119,4e-05,6.67653]
[1777850326771,37.43,78995.21,5.2,0.05181,4e-05,6.74219]
[1777850331807,37.43,78996.53,5.2,0.05187,4e-05,6.74831]
[1777850336842,37.43,78996.74,5.2,0.05188,4e-05,6.74924]
[1777850341877,37.43,78997.54,5.2,0.05192,4e-05,6.75293]
[1777850346912,37.43,78994.13,5.2,0.05176,4e-05,6.73681]
[1777850351947,37.43,78994.68,5.2,0.05179,4e-05,6.73943]
[1777850356982,37.43,78994.52,5.2,0.05178,4e-05,6.73868]
[1777850362021,37.43,78993.52,5.2,0.05174,4e-05,6.73403]
[1777850368065,37.43,78995.14,5.2,0.05181,4e-05,6.74169]
[1777850373101,37.43,78994.2,5.2,0.05174,4e-05,6.73366]
[1777850378136,37.43,78985.87,5.2,0.05137,4e-05,6.69475]
[1777850384178,37.43,78987.59,5.2,0.05145,4e-05,6.70337]
[1777850389213,37.43,78983.72,5.2,0.05129,4e-05,6.68563]
[1777850394248,37.43,78985.48,5.2,0.05137,4e-05,6.6943]
[1777850399283,37.43,78986.0,5.2,0.0514,4e-05,6.69716]
[1777850404319,37.43,78984.65,5.2,0.05134,4e-05,6.69129]
[1777850409354,37.43,78983.44,5.2,0.05129,4e-05,6.68607]
[1777850415396,37.43,78984.13,5.2,0.05133,4e-05,6.68984]
[1777850420432,37.44,78984.37,5.2,0.05134,4e-05,6.69141]
[1777850425467,37.44,78985.31,5.2,0.05139,4e-05,6.69623]
[1777850431654,37.44,78983.6,5.2,0.05131,4e-05,6.68855]
[1777850433048,37.44,78956.44,5.2,0.0501,4e-05,6.55909]
[1777850434187,37.44,78956.44,5.2,0.0501,4e-05,6.55909]
[1777850434226,37.44,78953.28,5.2,0.04997,4e-05,6.54481]
[1777850439565,37.45,78950.62,5.2,0.04989,4e-05,6.5367]
[1777850442052,37.45,78951.09,5.2,0.04992,4e-05,6.53972]
[1777850444189,37.45,78949.85,5.2,0.04988,4e-05,6.53572]
[1777850449635,37.47,78945.52,5.2,0.04975,4e-05,6.52194]
[1777850454671,37.47,78944.54,5.2,0.04975,4e-05,6.52186]
[1777850455345,37.47,78944.54,5.2,0.04975,4e-05,6.52186]
[1777850460865,37.49,78945.57,5.2,0.04985,4e-05,6.53196]
[1777850462528,37.49,78948.07,5.2,0.04997,4e-05,6.54435]
[1777850463048,37.49,78948.07,5.2,0.04997,4e-05,6.54435]
[1777850466922,37.49,78939.62,5.2,0.04963,4e-05,6.50886]
[1777850466944,37.49,78939.62,5.2,0.04963,4e-05,6.50886]
[1777850467647,37.5,78939.97,5.2,0.04967,4e-05,6.51224]
[1777850469248,37.5,78940.65,5.2,0.0497,4e-05,6.51625]
[1777850470024,37.5,78940.88,5.2,0.04972,4e-05,6.51819]
[1777850470758,37.5,78942.66,5.2,0.04981,4e-05,6.52725]
[1777850471574,37.51,78944.74,5.2,0.04991,4e-05,6.53768]
[1777850476825,37.52,78948.96,5.2,0.05013,4e-05,6.562]
[1777850479253,37.52,78949.29,5.2,0.05016,4e-05,6.56432]
[1777850483077,37.52,78948.76,5.2,0.05016,4e-05,6.56502]
[1777850488349,37.53,78959.86,5.2,0.05068,4e-05,6.62003]
[1777850493593,37.54,78961.42,5.2,0.05076,4e-05,6.62746]
[1777850493599,37.54,78961.42,5.2,0.05076,4e-05,6.62746]
[1777850498980,37.55,78937.41,5.2,0.04976,4e-05,6.52117]
[1777850499413,37.55,78937.41,5.2,0.04976,4e-05,6.52117]
[1777850505022,37.56,78934.94,5.2,0.0497,4e-05,6.51489]
[1777850507943,37.56,78934.88,5.2,0.04972,4e-05,6.51628]
[1777850510823,37.57,78927.26,5.2,0.04941,4e-05,6.48396]
[1777850514085,37.58,78907.37,5.2,0.0486,4e-05,6.39711]
[1777850519119,37.59,78911.91,5.2,0.04884,4e-05,6.42272]
[1777850521997,37.59,78919.35,5.2,0.04918,4e-05,6.45841]
[1777850525666,37.6,78899.92,5.2,0.04839,4e-05,6.37412]
[1777850532211,37.61,78892.31,5.2,0.04814,4e-05,6.34706]
[1777850533150,37.61,78892.31,5.2,0.04814,4e-05,6.34706]
[1777850538253,37.63,78902.26,5.2,0.04862,4e-05,6.39813]
[1777850543288,37.64,78902.3,5.2,0.04866,4e-05,6.40295]
[1777850548323,37.65,78903.79,5.2,0.04877,4e-05,6.4143]
[1777850553358,37.66,78892.41,5.2,0.04831,4e-05,6.36386]
[1777850558393,37.67,78884.0,5.2,0.048,4e-05,6.33099]
[1777850559019,37.67,78884.0,5.2,0.048,4e-05,6.33099]
[1777850559405,37.67,78872.63,5.2,0.04754,4e-05,6.28107]
[1777850559514,37.67,78872.63,5.2,0.04754,4e-05,6.28107]
[1777850559704,37.67,78872.63,5.2,0.04754,4e-05,6.28107]
[1777850560131,37.67,78872.63,5.2,0.04754,4e-05,6.28107]
[1777850562454,37.67,78878.85,5.2,0.04781,4e-05,6.31037]
[1777850565170,37.67,78872.22,5.2,0.04754,4e-05,6.2816]
[1777850567578,37.68,78865.53,5.2,0.04728,4e-05,6.25279]
[1777850567847,37.68,78865.53,5.2,0.04728,4e-05,6.25279]
[1777850573252,37.68,78855.02,5.2,0.04688,4e-05,6.20956]
[1777850575100,37.68,78852.18,5.2,0.04677,4e-05,6.19762]
[1777850577339,37.69,78831.82,5.2,0.04595,4e-05,6.10924]
[1777850577401,37.69,78827.06,5.2,0.04578,4e-05,6.09]
[1777850578469,37.69,78817.46,5.2,0.04539,4e-05,6.04806]
[1777850578620,37.69,78817.46,5.2,0.04539,4e-05,6.04806]
[1777850579386,37.69,78817.46,5.2,0.04539,4e-05,6.04806]
[1777850579542,37.69,78824.81,5.2,0.04569,4e-05,6.0809]
[1777850580759,37.69,78824.81,5.2,0.04569,4e-05,6.0809]
[1777850581096,37.7,78825.46,5.2,0.04573,4e-05,6.08544]
[1777850587353,37.7,78813.0,5.2,0.04525,4e-05,6.03257]
[1777850590349,37.71,78798.28,5.2,0.04472,4e-05,5.97445]
[1777850590837,37.73,78796.94,5.2,0.04476,4e-05,5.97849]
[1777850597513,37.74,78778.99,5.2,0.04408,4e-05,5.90436]
[1777850601121,37.74,78768.97,5.2,0.04371,4e-05,5.86337]
[1777850602703,37.75,78753.09,5.2,0.04312,4e-05,5.79797]
[1777850604685,37.75,78759.17,5.2,0.04336,4e-05,5.82454]
[1777850609955,37.76,78752.5,5.2,0.04314,4e-05,5.8007]
[1777850610818,37.76,78745.06,5.2,0.04287,4e-05,5.77001]
[1777850611080,37.76,78745.06,5.2,0.04287,4e-05,5.77001]
[1777850611318,37.78,78727.0,5.2,0.04223,4e-05,5.69886]
[1777850612229,37.78,78727.0,5.2,0.04223,4e-05,5.69886]
[1777850612322,37.78,78727.0,5.2,0.04223,4e-05,5.69886]
[1777850613096,37.8,78718.21,5.2,0.04199,4e-05,5.67137]
[1777850614836,37.84,78695.37,5.2,0.04132,4e-05,5.59634]
[1777850614842,37.84,78695.37,5.2,0.04132,4e-05,5.59634]
[1777850615027,37.87,78676.38,5.2,0.04072,4e-05,5.52901]
[1777850615761,37.87,78676.38,5.2,0.04072,4e-05,5.52901]
[1777850615775,37.87,78676.38,5.2,0.04072,4e-05,5.52901]
[1777850616218,37.87,78676.38,5.2,0.04072,4e-05,5.52901]
[1777850616313,37.87,78676.38,5.2,0.04072,4e-05,5.52901]
[1777850616354,37.87,78665.86,5.2,0.04035,4e-05,5.48724]
[1777850616946,37.87,78665.86,5.2,0.04035,4e-05,5.48724]
[1777850617137,37.87,78632.69,5.2,0.03916,4e-05,5.35384]
[1777850619844,37.94,78651.71,5.2,0.04011,4e-05,5.46004]
[1777850620853,37.97,78666.23,5.2,0.04076,4e-05,5.533]
[1777850624977,38.02,78676.09,5.2,0.04135,4e-05,5.59821]
[1777850626209,38.02,78678.91,5.2,0.04146,4e-05,5.61087]
[1777850626441,38.02,78678.91,5.2,0.04146,4e-05,5.61087]
[1777850626524,38.03,78693.81,5.2,0.04202,4e-05,5.67347]
[1777850627276,38.03,78693.81,5.2,0.04202,4e-05,5.67347]
[1777850627325,38.03,78715.75,5.2,0.04286,4e-05,5.76588]
[1777850633531,38.04,78712.44,5.2,0.04277,4e-05,5.75603]
[1777850639023,38.05,78722.14,5.2,0.04318,4e-05,5.80141]
[1777850641114,38.05,78712.39,5.2,0.04283,4e-05,5.76281]
[1777850641308,38.05,78712.39,5.2,0.04283,4e-05,5.76281]
[1777850641848,38.05,78703.53,5.2,0.0425,4e-05,5.72579]
[1777850642309,38.05,78703.53,5.2,0.0425,4e-05,5.72579]
[1777850642575,38.05,78698.83,5.2,0.04233,4e-05,5.70707]
[1777850643126,38.05,78698.83,5.2,0.04233,4e-05,5.70707]
[1777850645611,38.06,78697.4,5.2,0.0423,4e-05,5.70377]
[1777850649252,38.07,78697.62,5.2,0.04233,4e-05,5.70729]
[1777850651069,38.07,78704.04,5.2,0.04259,4e-05,5.73575]
[1777850651711,38.07,78701.83,5.2,0.04251,4e-05,5.72734]
[1777850652387,38.07,78701.83,5.2,0.04251,4e-05,5.72734]
[1777850655392,38.08,78717.72,5.2,0.04313,4e-05,5.79614]
[1777850656992,38.08,78719.12,5.2,0.0432,4e-05,5.80345]
[1777850662167,38.1,78732.26,5.2,0.04379,4e-05,5.86875]
[1777850667203,38.11,78732.62,5.2,0.04384,4e-05,5.87328]
[1777850672238,38.15,78723.48,5.2,0.04366,4e-05,5.85233]
[1777850677273,38.21,78716.39,5.2,0.04363,4e-05,5.84879]
[1777850679287,38.23,78738.25,5.2,0.04453,4e-05,5.94822]
[1777850684329,38.23,78744.76,5.2,0.04481,4e-05,5.97824]
[1777850689365,38.24,78747.13,5.2,0.04492,4e-05,5.99048]
[1777850694404,38.24,78749.23,5.2,0.04502,4e-05,6.00144]
[1777850699439,38.25,78749.35,5.2,0.04504,4e-05,6.00386]
[1777850704474,38.25,78734.83,5.2,0.0445,4e-05,5.94379]
[1777850708503,38.25,78729.47,5.2,0.0443,4e-05,5.92244]
[1777850709591,38.25,78723.3,5.2,0.04407,4e-05,5.8968]
[1777850713373,38.26,78710.94,5.2,0.04362,4e-05,5.84762]
[1777850714147,38.26,78710.65,5.2,0.04362,4e-05,5.84704]
[1777850717314,38.27,78710.26,5.2,0.04362,4e-05,5.8473]
[1777850719523,38.27,78725.02,5.2,0.0442,4e-05,5.91081]
[1777850723966,38.27,78728.99,5.2,0.04437,4e-05,5.93023]
[1777850727887,38.28,78728.07,5.2,0.04436,4e-05,5.92834]
[1777850733681,38.29,78721.52,5.2,0.04411,4e-05,5.90029]
[1777850738716,38.29,78721.37,5.2,0.04413,4e-05,5.90241]
[1777850743326,38.29,78727.81,5.2,0.04439,4e-05,5.93129]
[1777850744536,38.3,78727.75,5.2,0.04439,4e-05,5.93154]
[1777850749794,38.3,78737.62,5.2,0.04481,4e-05,5.97673]
[1777850754834,38.31,78739.66,5.2,0.04491,4e-05,5.98766]
[1777850758438,38.31,78734.83,5.2,0.04473,4e-05,5.96795]
[1777850759094,38.31,78732.92,5.2,0.04466,4e-05,5.96028]
[1777850759523,38.31,78732.92,5.2,0.04466,4e-05,5.96028]
[1777850760383,38.31,78726.34,5.2,0.04441,4e-05,5.93332]
[1777850761613,38.31,78720.59,5.2,0.04419,4e-05,5.90897]
[1777850763781,38.34,78708.88,5.2,0.04385,4e-05,5.87188]
[1777850765676,38.35,78712.54,5.2,0.04405,4e-05,5.8932]
[1777850768215,38.37,78718.33,5.2,0.04433,4e-05,5.92417]
[1777850769230,38.37,78717.97,5.2,0.04432,4e-05,5.92315]
[1777850774976,38.38,78717.72,5.2,0.04435,4e-05,5.92564]
[1777850778849,38.38,78717.95,5.2,0.04437,4e-05,5.9281]
[1777850780126,38.38,78718.35,5.2,0.04439,4e-05,5.93029]
[1777850781292,38.38,78718.32,5.2,0.04439,4e-05,5.93066]
[1777850783474,38.38,78718.96,5.2,0.04443,4e-05,5.93433]
[1777850789079,38.39,78717.98,5.2,0.04442,4e-05,5.93353]
[1777850794114,38.4,78725.33,5.2,0.0447,4e-05,5.9636]
[1777850796780,38.4,78725.75,5.2,0.04473,4e-05,5.96625]
[1777850797696,38.4,78725.75,5.2,0.04473,4e-05,5.96625]
[1777850797714,38.4,78711.92,5.2,0.0442,4e-05,5.90865]
[1777850798142,38.4,78693.97,5.2,0.04352,4e-05,5.8332]
[1777850799971,38.4,78692.79,5.2,0.04348,4e-05,5.8289]
[1777850805194,38.41,78699.06,5.2,0.04375,4e-05,5.8589]
[1777850806756,38.41,78699.18,5.2,0.04376,4e-05,5.85998]
[1777850812243,38.42,78697.77,5.2,0.04374,4e-05,5.85747]
[1777850815839,38.42,78695.13,5.2,0.04365,4e-05,5.84807]
[1777850821039,38.43,78687.75,5.2,0.0434,4e-05,5.82006]
[1777850821306,38.43,78673.84,5.2,0.04288,4e-05,5.76275]
[1777850826342,38.44,78673.19,5.2,0.04289,4e-05,5.76354]
[1777850831377,38.45,78664.14,5.2,0.04258,4e-05,5.72968]
[1777850831839,38.45,78664.14,5.2,0.04258,4e-05,5.72968]
[1777850833540,38.45,78664.46,5.2,0.0426,4e-05,5.73175]
[1777850837245,38.45,78662.17,5.2,0.04254,4e-05,5.72529]
[1777850837276,38.45,78662.17,5.2,0.04254,4e-05,5.72529]
[1777850837419,38.46,78652.76,5.2,0.0422,4e-05,5.68728]
[1777850838882,38.46,78650.45,5.2,0.04212,4e-05,5.67792]
[1777850844468,38.46,78657.85,5.2,0.0424,4e-05,5.70919]
[1777850849503,38.46,78651.86,5.2,0.04218,4e-05,5.68497]
[1777850854538,38.46,78652.57,5.2,0.04219,4e-05,5.6852]
[1777850855849,38.46,78648.68,5.2,0.04205,4e-05,5.66935]
[1777850856509,38.46,78648.68,5.2,0.04205,4e-05,5.66935]
[1777850857620,38.46,78646.91,5.2,0.04198,4e-05,5.66223]
[1777850857722,38.46,78646.72,5.2,0.04197,4e-05,5.66123]
[1777850858312,38.46,78646.72,5.2,0.04197,4e-05,5.66123]
[1777850858567,38.46,78646.26,5.2,0.04196,4e-05,5.65935]
[1777850858934,38.46,78646.26,5.2,0.04196,4e-05,5.65935]
[1777850859574,38.46,78643.78,5.2,0.04187,4e-05,5.64936]
[1777850860514,38.46,78643.78,5.2,0.04187,4e-05,5.64936]
[1777850860580,38.46,78644.61,5.2,0.04189,4e-05,5.65239]
[1777850860996,38.46,78644.61,5.2,0.04189,4e-05,5.65239]
[1777850861588,38.46,78639.8,5.2,0.04171,4e-05,5.63235]
[1777850866624,38.46,78637.06,5.2,0.0416,4e-05,5.61949]
[1777850869030,38.45,78636.51,5.2,0.04157,4e-05,5.61661]
[1777850869800,38.45,78636.39,5.2,0.04156,4e-05,5.61581]
[1777850875687,38.46,78641.16,5.2,0.04175,4e-05,5.63686]
[1777850878406,38.46,78640.11,5.2,0.04172,4e-05,5.63297]
[1777850878708,38.46,78639.67,5.2,0.0417,4e-05,5.63082]
[1777850879164,38.46,78639.67,5.2,0.0417,4e-05,5.63082]
[1777850879793,38.46,78639.67,5.2,0.0417,4e-05,5.63082]
[1777850879714,38.46,78638.65,5.2,0.04166,4e-05,5.62686]
[1777850880721,38.46,78635.54,5.2,0.04155,4e-05,5.61383]
[1777850882213,38.46,78633.91,5.2,0.04148,4e-05,5.60687]
[1777850882736,38.46,78637.27,5.2,0.04161,4e-05,5.62081]
[1777850887771,38.46,78634.28,5.2,0.04151,4e-05,5.60972]
[1777850892099,38.46,78633.78,5.2,0.0415,4e-05,5.60861]
[1777850892654,38.46,78633.78,5.2,0.0415,4e-05,5.60861]
[1777850894398,38.46,78645.66,5.2,0.04193,4e-05,5.65703]
[1777850897808,38.46,78659.81,5.2,0.04246,4e-05,5.71542]
[1777850897810,38.46,78659.81,5.2,0.04246,4e-05,5.71542]
[1777850906906,38.46,78660.81,5.2,0.0425,4e-05,5.72022]
[1777850911941,38.46,78666.36,5.2,0.04269,4e-05,5.73991]
[1777850917849,38.46,78654.66,5.2,0.04226,4e-05,5.69183]
[1777850918386,38.46,78654.66,5.2,0.04226,4e-05,5.69183]
[1777850918428,38.46,78649.54,5.2,0.04207,4e-05,5.67088]
[1777850924025,38.46,78653.95,5.2,0.04221,4e-05,5.6863]
[1777850929335,38.45,78652.64,5.2,0.04214,4e-05,5.67912]
[1777850930823,38.45,78652.93,5.2,0.04215,4e-05,5.67987]
[1777850931074,38.45,78652.51,5.2,0.04212,4e-05,5.67726]
[1777850934481,38.45,78647.54,5.2,0.04194,4e-05,5.6571]
[1777850934549,38.45,78646.59,5.2,0.04191,4e-05,5.65335]
[1777850937133,38.45,78646.81,5.2,0.04191,4e-05,5.65346]
[1777850937234,38.45,78646.93,5.2,0.04191,4e-05,5.65355]
[1777850938574,38.45,78646.93,5.2,0.04191,4e-05,5.65355]
[1777850938676,38.45,78646.59,5.2,0.0419,4e-05,5.65231]
[1777850940735,38.45,78647.18,5.2,0.04192,4e-05,5.65433]
[1777850940835,38.45,78647.29,5.2,0.04191,4e-05,5.65398]
[1777850946180,38.45,78649.95,5.2,0.04202,4e-05,5.66558]
[1777850952222,38.45,78650.9,5.2,0.04206,4e-05,5.67025]
[1777850957257,38.45,78651.3,5.2,0.04208,4e-05,5.67253]
[1777850962292,38.45,78653.22,5.2,0.04216,4e-05,5.68104]
[1777850967327,38.45,78650.3,5.2,0.04206,4e-05,5.66973]
[1777850970151,38.45,78654.65,5.2,0.04222,4e-05,5.68786]
[1777850970347,38.46,78655.1,5.2,0.04224,4e-05,5.68982]
[1777850972764,38.45,78655.46,5.2,0.04222,4e-05,5.68748]
[1777850972809,38.45,78656.61,5.2,0.04226,4e-05,5.69133]
[1777850973994,38.45,78657.84,5.2,0.0423,4e-05,5.69639]
[1777850974379,38.45,78656.46,5.2,0.04225,4e-05,5.69082]
[1777850975471,38.45,78656.46,5.2,0.04225,4e-05,5.69082]
[1777850975473,38.45,78656.34,5.2,0.04224,4e-05,5.68988]
[1777850980766,38.45,78655.83,5.2,0.04223,4e-05,5.68825]
[1777850983391,38.45,78653.23,5.2,0.04214,4e-05,5.67793]
[1777850983442,38.45,78651.96,5.2,0.04209,4e-05,5.67285]
[1777850985456,38.45,78638.02,5.2,0.04157,4e-05,5.61506]
[1777850990491,38.45,78642.57,5.2,0.04172,4e-05,5.632]
[1777850995526,38.44,78642.43,5.2,0.0417,4e-05,5.62971]
[1777851000563,38.44,78649.48,5.2,0.04195,4e-05,5.65683]
[1777851002577,38.44,78635.23,5.2,0.04142,4e-05,5.59788]
[1777851007611,38.44,78627.2,5.2,0.04111,4e-05,5.56389]
[1777851012926,38.43,78630.03,5.2,0.0412,4e-05,5.57438]
[1777851022718,38.43,78626.9,5.2,0.04107,4e-05,5.55904]
[1777851027753,38.42,78627.8,5.2,0.04109,4e-05,5.5615]
[1777851032788,38.42,78627.07,5.2,0.04103,4e-05,5.554]
[1777851033446,38.42,78627.07,5.2,0.04103,4e-05,5.554]
[1777851033964,38.42,78627.07,5.2,0.04103,4e-05,5.554]
[1777851033868,38.42,78609.63,5.2,0.0404,4e-05,5.48341]
[1777851034802,38.42,78591.09,5.2,0.03974,4e-05,5.40904]
[1777851034992,38.42,78591.09,5.2,0.03974,4e-05,5.40904]
[1777851036915,38.42,78610.51,5.2,0.04043,4e-05,5.48661]
[1777851038456,38.42,78623.46,5.2,0.04089,4e-05,5.53881]
[1777851038848,38.42,78624.47,5.2,0.04093,4e-05,5.54276]
[1777851043865,38.42,78625.73,5.2,0.04099,4e-05,5.54954]
[1777851046894,38.43,78639.92,5.2,0.04151,4e-05,5.6081]
[1777851047520,38.43,78639.92,5.2,0.04151,4e-05,5.6081]
[1777851047895,38.43,78656.27,5.2,0.04212,4e-05,5.67528]
[1777851050522,38.43,78663.59,5.2,0.04239,4e-05,5.7058]
[1777851050664,38.43,78663.59,5.2,0.04239,4e-05,5.7058]
[1777851051024,38.43,78667.0,5.2,0.04252,4e-05,5.71987]
[1777851055352,38.43,78678.56,5.2,0.04295,4e-05,5.76784]
[1777851055368,38.43,78678.56,5.2,0.04295,4e-05,5.76784]
[1777851058963,38.43,78686.95,5.2,0.04327,4e-05,5.80249]
[1777851059835,38.43,78687.38,5.2,0.04328,4e-05,5.80419]
[1777851059866,38.43,78687.38,5.2,0.04328,4e-05,5.80419]
[1777851063000,38.43,78673.75,5.2,0.04277,4e-05,5.74714]
[1777851068036,38.43,78668.54,5.2,0.04257,4e-05,5.7256]
[1777851073225,38.43,78668.39,5.2,0.04257,4e-05,5.72514]
[1777851075318,38.43,78653.9,5.2,0.04203,4e-05,5.66555]
[1777851075381,38.43,78654.11,5.2,0.04204,4e-05,5.66655]
[1777851076265,38.43,78654.11,5.2,0.04204,4e-05,5.66655]
[1777851076356,38.43,78651.36,5.2,0.04193,4e-05,5.65486]
[1777851080408,38.43,78651.87,5.2,0.04196,4e-05,5.65742]
[1777851080510,38.43,78651.9,5.2,0.04196,4e-05,5.6577]
[1777851086775,38.42,78653.55,5.2,0.042,4e-05,5.66246]
[1777851086874,38.42,78656.89,5.2,0.04212,4e-05,5.67579]
[1777851087169,38.42,78670.67,5.2,0.04263,4e-05,5.7322]
[1777851090190,38.42,78684.44,5.2,0.04315,4e-05,5.78939]
[1777851095225,38.42,78688.58,5.2,0.04328,4e-05,5.80299]
[1777851100259,38.42,78692.72,5.2,0.04343,4e-05,5.82007]
[1777851103620,38.42,78694.33,5.2,0.04349,4e-05,5.82661]
[1777851104905,38.42,78701.16,5.2,0.04375,4e-05,5.85512]
[1777851105631,38.42,78704.67,5.2,0.04389,4e-05,5.86971]
[1777851107558,38.42,78722.04,5.2,0.04455,4e-05,5.94231]
[1777851107819,38.42,78722.04,5.2,0.04455,4e-05,5.94231]
[1777851108482,38.42,78723.9,5.2,0.04462,4e-05,5.9502]
[1777851113797,38.41,78715.29,5.2,0.04427,4e-05,5.91234]
[1777851113803,38.41,78715.29,5.2,0.04427,4e-05,5.91234]
[1777851115657,38.41,78720.03,5.2,0.04445,4e-05,5.93193]
[1777851121779,38.41,78721.73,5.2,0.0445,4e-05,5.9376]
[1777851124888,38.41,78710.17,5.2,0.04405,4e-05,5.88814]
[1777851127875,38.41,78706.53,5.2,0.04391,4e-05,5.8724]
[1777851133496,38.41,78715.93,5.2,0.04426,4e-05,5.91071]
[1777851137744,38.4,78720.25,5.2,0.04442,4e-05,5.92829]
[1777851139056,38.4,78718.85,5.2,0.04436,4e-05,5.92213]
[1777851149109,38.4,78703.44,5.2,0.04375,4e-05,5.85511]
[1777851149339,38.4,78703.44,5.2,0.04375,4e-05,5.85511]
[1777851151609,38.4,78703.63,5.2,0.04376,4e-05,5.85564]
[1777851156660,38.4,78702.58,5.2,0.04368,4e-05,5.84704]
[1777851161695,38.4,78701.74,5.2,0.04365,4e-05,5.84285]
[1777851166730,38.39,78696.72,5.2,0.04345,4e-05,5.82124]
[1777851171764,38.39,78698.1,5.2,0.0435,4e-05,5.82651]
[1777851176700,38.39,78697.81,5.2,0.04348,4e-05,5.82488]
[1777851181835,38.39,78686.53,5.2,0.04305,4e-05,5.77737]
[1777851187878,38.39,78687.65,5.2,0.04309,4e-05,5.78188]
[1777851193920,38.39,78689.2,5.2,0.04315,4e-05,5.78816]
[1777851197912,38.39,78688.58,5.2,0.04313,4e-05,5.78543]
[1777851199284,38.39,78678.01,5.2,0.04273,4e-05,5.7414]
[1777851199371,38.39,78678.01,5.2,0.04273,4e-05,5.7414]
[1777851201122,38.39,78678.01,5.2,0.04273,4e-05,5.74143]
[1777851207016,38.39,78671.66,5.2,0.04249,4e-05,5.71555]
[1777851212172,38.39,78671.76,5.2,0.04248,4e-05,5.71306]
[1777851218093,38.39,78673.09,5.2,0.04253,4e-05,5.719]
[1777851223127,38.39,78672.14,5.2,0.0425,4e-05,5.71536]
[1777851225142,38.39,78656.49,5.2,0.04192,4e-05,5.65097]
[1777851225676,38.39,78656.49,5.2,0.04192,4e-05,5.65097]
[1777851226125,38.39,78656.49,5.2,0.04192,4e-05,5.65097]
[1777851226149,38.39,78648.38,5.2,0.04162,4e-05,5.61798]
[1777851231186,38.39,78644.82,5.2,0.04148,4e-05,5.60183]
[1777851236223,38.39,78634.23,5.2,0.04108,4e-05,5.55731]
[1777851238919,38.39,78633.07,5.2,0.04103,4e-05,5.55237]
[1777851244279,38.38,78633.72,5.2,0.04104,4e-05,5.55346]
[1777851247300,38.38,78650.41,5.2,0.04165,4e-05,5.62077]
[1777851249144,38.38,78650.41,5.2,0.04165,4e-05,5.62077]
[1777851249313,38.38,78656.24,5.2,0.04185,4e-05,5.64394]
[1777851250600,38.38,78656.24,5.2,0.04185,4e-05,5.64394]
[1777851250676,38.38,78652.43,5.2,0.04171,4e-05,5.62851]
[1777851252399,38.38,78654.33,5.2,0.04178,4e-05,5.63596]
[1777851253125,38.38,78654.33,5.2,0.04178,4e-05,5.63596]
[1777851253935,38.38,78655.38,5.2,0.04182,4e-05,5.6401]
[1777851254037,38.38,78654.76,5.2,0.0418,4e-05,5.63756]
[1777851259385,38.38,78655.93,5.2,0.04184,4e-05,5.64294]
[1777851262773,38.38,78656.5,5.2,0.04187,4e-05,5.64564]
[1777851262833,38.38,78650.91,5.2,0.04166,4e-05,5.62291]
[1777851268448,38.38,78640.63,5.2,0.04127,4e-05,5.57899]
[1777851270462,38.38,78617.8,5.2,0.04044,4e-05,5.48613]
[1777851275497,38.37,78613.44,5.2,0.04026,4e-05,5.46475]
[1777851278820,38.37,78612.84,5.2,0.04023,4e-05,5.46225]
[1777851284560,38.37,78615.16,5.2,0.04031,4e-05,5.47077]
[1777851289595,38.37,78616.29,5.2,0.04034,4e-05,5.47475]
[1777851294629,38.37,78614.92,5.2,0.04029,4e-05,5.46863]
[1777851299664,38.37,78615.15,5.2,0.04029,4e-05,5.46898]
[1777851304700,38.37,78605.06,5.2,0.03993,4e-05,5.42819]
[1777851309735,38.37,78603.2,5.2,0.03986,4e-05,5.42044]
[1777851314770,38.37,78602.24,5.2,0.03982,4e-05,5.4163]
[1777851319805,38.37,78617.9,5.2,0.04038,4e-05,5.47871]
[1777851321819,38.37,78632.19,5.2,0.04089,4e-05,5.53605]
[1777851322552,38.37,78632.19,5.2,0.04089,4e-05,5.53605]
[1777851322826,38.36,78639.9,5.2,0.04117,4e-05,5.56708]
[1777851324962,38.37,78640.67,5.2,0.0412,4e-05,5.57045]
[1777851325060,38.37,78640.31,5.2,0.04119,4e-05,5.56923]
[1777851325639,38.37,78640.31,5.2,0.04119,4e-05,5.56923]
[1777851325847,38.37,78640.97,5.2,0.04121,4e-05,5.57162]
[1777851327727,38.37,78640.47,5.2,0.04119,4e-05,5.56983]
[1777851327861,38.37,78632.5,5.2,0.04091,4e-05,5.53773]
[1777851332896,38.36,78626.27,5.2,0.04065,4e-05,5.50818]
[1777851337931,38.36,78626.44,5.2,0.04065,4e-05,5.50796]
[1777851340225,38.36,78626.37,5.2,0.04064,4e-05,5.5075]
[1777851340237,38.36,78625.38,5.2,0.0406,4e-05,5.50316]
[1777851340504,38.36,78625.38,5.2,0.0406,4e-05,5.50316]
[1777851340952,38.36,78628.82,5.2,0.04073,4e-05,5.51705]
[1777851342205,38.36,78628.82,5.2,0.04073,4e-05,5.51705]
[1777851342243,38.36,78630.63,5.2,0.04079,4e-05,5.52398]
[1777851343043,38.36,78630.63,5.2,0.04079,4e-05,5.52398]
[1777851343101,38.36,78629.55,5.2,0.04075,4e-05,5.51961]
[1777851344235,38.36,78629.55,5.2,0.04075,4e-05,5.51961]
[1777851344977,38.36,78630.0,5.2,0.04077,4e-05,5.52178]
[1777851348035,38.36,78628.51,5.2,0.04071,4e-05,5.51519]
[1777851348136,38.36,78628.63,5.2,0.04071,4e-05,5.51549]
[1777851354047,38.36,78636.68,5.2,0.04102,4e-05,5.54967]
[1777851354319,38.36,78636.68,5.2,0.04102,4e-05,5.54967]
[1777851354677,38.36,78636.68,5.2,0.04102,4e-05,5.54967]
[1777851355050,38.36,78631.63,5.2,0.04084,4e-05,5.52951]
[1777851360087,38.36,78632.51,5.2,0.04086,4e-05,5.53207]
[1777851362381,38.36,78631.83,5.2,0.04083,4e-05,5.52892]
[1777851363108,38.36,78631.79,5.2,0.04083,4e-05,5.52857]
[1777851368143,38.36,78623.36,5.2,0.04054,4e-05,5.49634]
[1777851368336,38.36,78623.36,5.2,0.04054,4e-05,5.49634]
[1777851375194,38.37,78623.27,5.2,0.04057,4e-05,5.49881]
[1777851380229,38.38,78623.27,5.2,0.04059,4e-05,5.50121]
[1777851385264,38.38,78622.37,5.2,0.04057,4e-05,5.49957]
[1777851388285,38.38,78604.0,5.2,0.03993,4e-05,5.42712]
[1777851393319,38.39,78605.66,5.2,0.03999,4e-05,5.43293]
[1777851398354,38.39,78605.55,5.2,0.04,4e-05,5.43483]
[1777851403391,38.4,78605.19,5.2,0.04001,4e-05,5.43565]
[1777851408971,38.4,78601.31,5.2,0.03989,4e-05,5.4219]
[1777851409322,38.4,78601.24,5.2,0.03989,4e-05,5.42198]
[1777851414468,38.4,78594.34,5.2,0.03964,4e-05,5.39419]
[1777851420099,38.4,78593.23,5.2,0.0396,4e-05,5.3895]
[1777851425544,38.4,78597.23,5.2,0.03974,4e-05,5.40477]
[1777851430579,38.4,78597.21,5.2,0.03973,4e-05,5.40415]
[1777851435615,38.4,78595.79,5.2,0.03968,4e-05,5.39798]
[1777851440797,38.4,78595.04,5.2,0.03965,4e-05,5.39457]
[1777851447552,38.4,78596.73,5.2,0.0397,4e-05,5.40076]
[1777851452733,38.39,78581.18,5.2,0.03912,3e-05,5.33498]
[1777851457769,38.39,78584.07,5.2,0.03922,4e-05,5.34629]
[1777851462804,38.39,78586.9,5.2,0.03932,4e-05,5.35717]
[1777851467839,38.39,78588.09,5.2,0.03936,4e-05,5.36151]
[1777851470860,38.39,78602.91,5.2,0.03988,4e-05,5.42018]
[1777851475897,38.39,78606.5,5.2,0.04,4e-05,5.43368]
[1777851480933,38.39,78616.56,5.2,0.04035,4e-05,5.47301]
[1777851485969,38.39,78621.89,5.2,0.04053,4e-05,5.49336]
[1777851491007,38.38,78619.67,5.2,0.04044,4e-05,5.48329]
[1777851496039,38.38,78619.01,5.2,0.04041,4e-05,5.47968]
[1777851501074,38.38,78617.87,5.2,0.04036,4e-05,5.47425]
[1777851504095,38.38,78634.43,5.2,0.04095,4e-05,5.5406]
[1777851505348,38.38,78634.43,5.2,0.04095,4e-05,5.5406]
[1777851505374,38.38,78639.98,5.2,0.04115,4e-05,5.56286]
[1777851505719,38.38,78639.98,5.2,0.04115,4e-05,5.56286]
[1777851507398,38.38,78647.1,5.2,0.04141,4e-05,5.59154]
[1777851507445,38.38,78648.87,5.2,0.04148,4e-05,5.59917]
[1777851511563,38.38,78649.86,5.2,0.04148,4e-05,5.59884]
[1777851512151,38.37,78651.66,5.2,0.04155,4e-05,5.60585]
[1777851513791,38.37,78652.6,5.2,0.04158,4e-05,5.6099]
[1777851514165,38.38,78652.68,5.2,0.04159,4e-05,5.61042]
[1777851515467,38.38,78652.68,5.2,0.04159,4e-05,5.61042]
[1777851515879,38.37,78653.52,5.2,0.04161,4e-05,5.61351]
[1777851521215,38.37,78656.74,5.2,0.04171,4e-05,5.62465]
[1777851526250,38.37,78655.19,5.2,0.04164,4e-05,5.61655]
[1777851531287,38.36,78661.0,5.2,0.04184,4e-05,5.63865]
[1777851533382,38.36,78661.56,5.2,0.04186,4e-05,5.64058]
[1777851533466,38.36,78662.04,5.2,0.04187,4e-05,5.64183]
[1777851533727,38.36,78662.04,5.2,0.04187,4e-05,5.64183]
[1777851539343,38.36,78679.05,5.2,0.04251,4e-05,5.71257]
[1777851544378,38.36,78674.71,5.2,0.04235,4e-05,5.695]
[1777851549413,38.36,78668.43,5.2,0.04212,4e-05,5.66987]
[1777851551577,38.36,78666.14,5.2,0.04204,4e-05,5.66076]
[1777851552434,38.36,78661.22,5.2,0.04185,4e-05,5.64017]
[1777851555381,38.36,78668.77,5.2,0.04213,4e-05,5.67052]
[1777851555455,38.36,78669.11,5.2,0.04214,4e-05,5.67152]
[1777851560490,38.36,78666.55,5.2,0.04205,4e-05,5.66178]
[1777851563738,38.36,78664.76,5.2,0.04199,4e-05,5.65491]
[1777851563747,38.36,78664.76,5.2,0.04199,4e-05,5.65491]
[1777851569553,38.37,78673.39,5.2,0.04232,4e-05,5.69146]
[1777851574588,38.37,78670.54,5.2,0.04219,4e-05,5.67694]
[1777851580630,38.37,78673.54,5.2,0.04231,4e-05,5.69006]
[1777851585665,38.37,78677.5,5.2,0.04246,4e-05,5.70695]
[1777851590700,38.37,78683.52,5.2,0.04269,4e-05,5.73224]
[1777851593725,38.37,78691.98,5.2,0.04301,4e-05,5.76746]
[1777851598762,38.37,78685.7,5.2,0.04278,4e-05,5.74152]
[1777851603501,38.37,78671.23,5.2,0.04224,4e-05,5.68202]
[1777851608832,38.37,78672.04,5.2,0.04227,4e-05,5.68586]
[1777851613867,38.38,78660.31,5.2,0.04184,4e-05,5.63824]
[1777851618902,38.38,78665.93,5.2,0.04206,4e-05,5.66186]
[1777851623727,38.38,78663.33,5.2,0.04197,4e-05,5.65164]
[1777851628972,38.38,78672.4,5.2,0.04231,4e-05,5.68942]
[1777851634007,38.38,78673.32,5.2,0.04232,4e-05,5.69013]
[1777851639042,38.38,78676.04,5.2,0.04242,4e-05,5.70174]
[1777851644077,38.38,78675.23,5.2,0.0424,4e-05,5.69876]
[1777851649112,38.38,78675.63,5.2,0.04242,4e-05,5.70083]
[1777851654147,38.38,78669.73,5.2,0.0422,4e-05,5.67698]
[1777851659181,38.38,78670.75,5.2,0.04225,4e-05,5.68184]
[1777851662815,38.38,78657.78,5.2,0.04177,4e-05,5.62893]
[1777851663210,38.39,78641.53,5.2,0.04117,4e-05,5.56285]
[1777851668245,38.38,78633.94,5.2,0.04089,4e-05,5.53108]
[1777851673280,38.38,78634.24,5.2,0.04089,4e-05,5.53139]
[1777851678315,38.38,78634.08,5.2,0.04088,4e-05,5.52984]
[1777851683350,38.38,78634.12,5.2,0.04087,4e-05,5.52912]
[1777851691406,38.37,78633.78,5.2,0.04082,4e-05,5.52301]
[1777851696441,38.37,78633.56,5.2,0.04081,4e-05,5.52131]
[1777851701476,38.37,78633.22,5.2,0.04079,4e-05,5.51917]
[1777851706677,38.37,78638.78,5.2,0.04098,4e-05,5.54099]
[1777851712553,38.37,78637.82,5.2,0.04094,4e-05,5.536]
[1777851717588,38.36,78637.85,5.2,0.04093,4e-05,5.53529]
[1777851722622,38.36,78635.33,5.2,0.04083,4e-05,5.52426]
[1777851727658,38.36,78636.73,5.2,0.04088,4e-05,5.52915]
[1777851730680,38.36,78620.46,5.2,0.04029,4e-05,5.4631]
[1777851735715,38.36,78619.39,5.2,0.04025,4e-05,5.45849]
[1777851740750,38.36,78606.8,5.2,0.03979,4e-05,5.40783]
[1777851745785,38.36,78607.69,5.2,0.03983,4e-05,5.41135]
[1777851750820,38.36,78612.79,5.2,0.04001,4e-05,5.43162]
[1777851755854,38.36,78606.96,5.2,0.03977,4e-05,5.40467]
[1777851760890,38.36,78604.91,5.2,0.0397,4e-05,5.39632]
[1777851765925,38.36,78607.74,5.2,0.0398,4e-05,5.40746]
[1777851770960,38.36,78608.08,5.2,0.03981,4e-05,5.40856]
[1777851775996,38.36,78609.1,5.2,0.03984,4e-05,5.41231]
[1777851781031,38.35,78610.37,5.2,0.03988,4e-05,5.41693]
[1777851786167,38.35,78615.74,5.2,0.04007,4e-05,5.43814]
[1777851792107,38.35,78612.33,5.2,0.03995,4e-05,5.42402]
[1777851797143,38.35,78612.47,5.2,0.03995,4e-05,5.42428]
[1777851802178,38.35,78612.08,5.2,0.03993,4e-05,5.42246]
[1777851806205,38.35,78597.77,5.2,0.03942,4e-05,5.36526]
[1777851811431,38.35,78594.35,5.2,0.0393,4e-05,5.35194]
[1777851817283,38.35,78583.36,5.2,0.03891,3e-05,5.30612]
[1777851822318,38.36,78582.32,5.2,0.03887,3e-05,5.30266]
[1777851822793,38.36,78582.32,5.2,0.03887,3e-05,5.30266]
[1777851828360,38.36,78584.34,5.2,0.03895,3e-05,5.31129]
[1777851832888,38.36,78588.35,5.2,0.03909,4e-05,5.32749]
[1777851838432,38.36,78603.12,5.2,0.03962,4e-05,5.38614]
[1777851843467,38.36,78599.55,5.2,0.03949,4e-05,5.37152]
[1777851848502,38.36,78596.97,5.2,0.03939,4e-05,5.3613]
[1777851853537,38.36,78596.59,5.2,0.03938,4e-05,5.35986]
[1777851858578,38.36,78595.34,5.2,0.03934,4e-05,5.35506]
[1777851863613,38.36,78582.04,5.2,0.03888,3e-05,5.30267]
[1777851868648,38.36,78583.86,5.2,0.03894,3e-05,5.31041]
[1777851873685,38.36,78585.19,5.2,0.03897,3e-05,5.31289]
[1777851878720,38.36,78585.5,5.2,0.03899,3e-05,5.31453]
[1777851883792,38.36,78581.34,5.2,0.03885,3e-05,5.29861]
[1777851889797,38.36,78588.07,5.2,0.03909,4e-05,5.32569]
[1777851894832,38.36,78582.76,5.2,0.0389,3e-05,5.3052]
[1777851899867,38.37,78586.52,5.2,0.03904,3e-05,5.32045]
[1777851903542,38.37,78579.81,5.2,0.03881,3e-05,5.29408]
[1777851903865,38.37,78579.81,5.2,0.03881,3e-05,5.29408]
[1777851903988,38.37,78579.81,5.2,0.03881,3e-05,5.29408]
[1777851904066,38.37,78579.81,5.2,0.03881,3e-05,5.29408]
[1777851904437,38.37,78573.96,5.2,0.0386,3e-05,5.27128]
[1777851904660,38.37,78573.96,5.2,0.0386,3e-05,5.27128]
[1777851904792,38.37,78573.96,5.2,0.0386,3e-05,5.27128]
[1777851904856,38.37,78534.61,5.2,0.03726,3e-05,5.11858]
[1777851905506,38.37,78534.61,5.2,0.03726,3e-05,5.11858]
[1777851905825,38.37,78534.61,5.2,0.03726,3e-05,5.11858]
[1777851905821,38.37,78497.03,5.2,0.03602,3e-05,4.97616]
[1777851906813,38.37,78488.85,5.2,0.03576,3e-05,4.94653]
[1777851908286,38.37,78489.52,5.2,0.03579,3e-05,4.94971]
[1777851908705,38.37,78510.41,5.2,0.03648,3e-05,5.02932]
[1777851909857,38.37,78510.41,5.2,0.03648,3e-05,5.02932]
[1777851909643,38.38,78535.66,5.2,0.03733,3e-05,5.12643]
[1777851910760,38.38,78535.66,5.2,0.03733,3e-05,5.12643]
[1777851912906,38.38,78551.04,5.2,0.03786,3e-05,5.18697]
[1777851918021,38.38,78551.19,5.2,0.03788,3e-05,5.18919]
[1777851923056,38.39,78539.43,5.2,0.0375,3e-05,5.14537]
[1777851928890,38.39,78540.81,5.2,0.03756,3e-05,5.15219]
[1777851930105,38.39,78521.26,5.2,0.03691,3e-05,5.07827]
[1777851931917,38.39,78504.57,5.2,0.03633,3e-05,5.01156]
[1777851938883,38.4,78495.74,5.2,0.03608,3e-05,4.98236]
[1777851948930,38.42,78493.74,5.2,0.03608,3e-05,4.98211]
[1777851954277,38.43,78507.13,5.2,0.03656,3e-05,5.03666]
[1777851957436,38.43,78519.52,5.2,0.03698,3e-05,5.08507]
[1777851963423,38.44,78511.27,5.2,0.03673,3e-05,5.05676]
[1777851969399,38.45,78517.16,5.2,0.03696,3e-05,5.0831]
[1777851969953,38.45,78517.16,5.2,0.03696,3e-05,5.0831]
[1777851972270,38.45,78520.37,5.2,0.03708,3e-05,5.09643]
[1777851977455,38.46,78535.39,5.2,0.03761,3e-05,5.15688]
[1777851982490,38.46,78550.6,5.2,0.03814,3e-05,5.21758]
[1777851987525,38.46,78562.17,5.2,0.03855,3e-05,5.26411]
[1777851992560,38.47,78560.28,5.2,0.03848,3e-05,5.25451]
[1777851997595,38.47,78563.92,5.2,0.03861,3e-05,5.26993]
[1777851999610,38.47,78540.1,5.2,0.0378,3e-05,5.17774]
[1777852004643,38.47,78543.41,5.2,0.03793,3e-05,5.19199]
[1777852009680,38.48,78550.33,5.2,0.03818,3e-05,5.22067]
[1777852014715,38.48,78559.26,5.2,0.0385,3e-05,5.25676]
[1777852019750,38.48,78562.4,5.2,0.03862,3e-05,5.27016]
[1777852024785,38.48,78573.2,5.2,0.039,3e-05,5.31347]
[1777852029820,38.49,78576.71,5.2,0.03913,3e-05,5.32803]
[1777852034855,38.49,78585.26,5.2,0.03943,4e-05,5.36234]
[1777852039892,38.49,78572.15,5.2,0.03898,3e-05,5.31104]
[1777852044927,38.49,78577.81,5.2,0.03918,3e-05,5.33413]
[1777852049962,38.49,78577.2,5.2,0.03917,3e-05,5.33261]
[1777852054997,38.49,78576.6,5.2,0.03913,3e-05,5.32774]
[1777852060031,38.5,78562.01,5.2,0.03863,3e-05,5.27139]
[1777852065067,38.5,78558.46,5.2,0.03852,3e-05,5.25881]
[1777852070102,38.5,78562.8,5.2,0.03868,3e-05,5.27701]
[1777852075138,38.5,78571.11,5.2,0.03898,3e-05,5.31068]
[1777852080173,38.51,78580.36,5.2,0.03931,4e-05,5.34773]
[1777852085208,38.51,78578.32,5.2,0.03924,4e-05,5.34027]
[1777852090243,38.51,78577.58,5.2,0.03923,3e-05,5.33803]
[1777852095278,38.51,78565.91,5.2,0.03883,3e-05,5.29309]
[1777852100313,38.51,78571.89,5.2,0.03904,3e-05,5.31762]
[1777852105348,38.52,78574.33,5.2,0.03914,3e-05,5.32803]
[1777852110384,38.52,78573.78,5.2,0.03912,3e-05,5.32668]
[1777852115419,38.52,78567.44,5.2,0.03889,3e-05,5.29939]
[1777852120454,38.52,78559.61,5.2,0.03863,3e-05,5.27003]
[1777852125489,38.52,78564.32,5.2,0.0388,3e-05,5.28962]
[1777852130523,38.53,78565.29,5.2,0.03885,3e-05,5.2944]
[1777852135559,38.53,78566.13,5.2,0.03888,3e-05,5.29864]
[1777852140594,38.53,78565.53,5.2,0.03887,3e-05,5.29723]
[1777852145629,38.53,78565.32,5.2,0.03887,3e-05,5.29738]
[1777852150664,38.54,78565.29,5.2,0.03888,3e-05,5.29823]
[1777852155699,38.54,78559.58,5.2,0.03869,3e-05,5.2769]
[1777852160735,38.54,78559.12,5.2,0.03869,3e-05,5.27617]
[1777852165770,38.54,78566.1,5.2,0.03894,3e-05,5.30438]
[1777852170805,38.54,78563.08,5.2,0.03884,3e-05,5.2933]
[1777852175840,38.55,78562.8,5.2,0.03881,3e-05,5.28978]
[1777852180875,38.55,78570.08,5.2,0.03907,3e-05,5.31914]
[1777852185910,38.55,78571.69,5.2,0.03914,3e-05,5.32609]
[1777852190945,38.55,78569.83,5.2,0.03908,3e-05,5.31939]
[1777852195980,38.55,78570.75,5.2,0.03911,3e-05,5.32366]
[1777852201021,38.55,78575.12,5.2,0.03927,3e-05,5.34154]
[1777852206060,38.56,78574.57,5.2,0.03926,3e-05,5.33997]
[1777852211095,38.56,78574.73,5.2,0.03927,3e-05,5.34133]
[1777852216129,38.56,78574.85,5.2,0.03928,4e-05,5.34243]
[1777852221165,38.56,78558.24,5.2,0.03871,3e-05,5.27773]
[1777852222172,38.56,78536.13,5.2,0.03795,3e-05,5.1919]
[1777852223854,38.56,78532.97,5.2,0.03785,3e-05,5.18029]
[1777852224464,38.56,78532.93,5.2,0.03785,3e-05,5.18052]
[1777852225380,38.56,78534.52,5.2,0.03791,3e-05,5.18704]
[1777852231023,38.57,78534.46,5.2,0.03792,3e-05,5.18827]
[1777852233518,38.57,78525.1,5.2,0.03759,3e-05,5.15012]
[1777852239291,38.58,78537.55,5.2,0.03804,3e-05,5.20076]
[1777852243322,38.58,78556.41,5.2,0.0387,3e-05,5.27548]
[1777852248356,38.58,78550.78,5.2,0.03851,3e-05,5.25467]
[1777852253391,38.58,78545.27,5.2,0.03833,3e-05,5.23455]
[1777852258426,38.59,78541.12,5.2,0.0382,3e-05,5.21987]
[1777852263463,38.59,78530.88,5.2,0.03787,3e-05,5.18191]
[1777852268498,38.6,78530.47,5.2,0.03787,3e-05,5.18213]
[1777852273534,38.6,78529.73,5.2,0.03786,3e-05,5.18096]
[1777852278569,38.6,78531.38,5.2,0.03793,3e-05,5.18898]
[1777852280947,38.6,78531.64,5.2,0.03795,3e-05,5.19031]
[1777852281629,38.6,78532.67,5.2,0.03798,3e-05,5.19462]
[1777852285625,38.61,78549.75,5.2,0.03858,3e-05,5.26244]
[1777852289653,38.61,78564.77,5.2,0.03911,3e-05,5.32187]
[1777852294687,38.61,78566.68,5.2,0.03916,3e-05,5.32666]
[1777852299725,38.61,78567.26,5.2,0.03918,3e-05,5.32948]
[1777852304760,38.61,78567.41,5.2,0.03919,3e-05,5.33064]
[1777852309795,38.62,78567.52,5.2,0.0392,3e-05,5.33164]
[1777852314829,38.62,78566.69,5.2,0.03918,3e-05,5.32897]
[1777852319864,38.62,78566.26,5.2,0.03917,3e-05,5.32791]
[1777852324900,38.62,78570.78,5.2,0.03933,3e-05,5.34622]
[1777852329935,38.62,78564.06,5.2,0.0391,3e-05,5.32037]
[1777852334970,38.62,78562.73,5.2,0.03906,3e-05,5.31587]
[1777852341012,38.62,78563.09,5.2,0.03908,3e-05,5.31819]
[1777852346046,38.63,78553.42,5.2,0.03875,3e-05,5.28107]
[1777852351082,38.63,78546.07,5.2,0.03849,3e-05,5.25031]
[1777852356125,38.63,78555.5,5.2,0.03882,3e-05,5.2882]
[1777852364182,38.63,78556.24,5.2,0.03886,3e-05,5.2924]
[1777852369217,38.64,78557.67,5.2,0.03892,3e-05,5.29871]
[1777852374251,38.64,78556.73,5.2,0.03889,3e-05,5.29572]
[1777852379287,38.64,78558.32,5.2,0.03895,3e-05,5.30261]
[1777852384322,38.64,78557.68,5.2,0.03894,3e-05,5.30086]
[1777852389357,38.64,78557.45,5.2,0.03894,3e-05,5.30061]
[1777852394392,38.64,78567.17,5.2,0.03928,3e-05,5.33924]
[1777852399427,38.64,78569.32,5.2,0.03936,3e-05,5.34805]
[1777852404462,38.65,78569.87,5.2,0.03938,4e-05,5.35058]
[1777852409497,38.65,78573.19,5.2,0.0395,4e-05,5.36399]
[1777852415539,38.65,78575.97,5.2,0.03958,4e-05,5.37202]
[1777852421580,38.65,78578.2,5.2,0.03966,4e-05,5.38111]
[1777852426617,38.65,78578.76,5.2,0.03968,4e-05,5.38359]
[1777852431654,38.65,78581.45,5.2,0.03978,4e-05,5.39447]
[1777852436689,38.65,78581.61,5.2,0.03978,4e-05,5.39534]
[1777852441724,38.65,78577.22,5.2,0.03963,4e-05,5.37823]
[1777852447731,38.65,78577.97,5.2,0.03966,4e-05,5.38148]
[1777852452801,38.65,78578.01,5.2,0.03967,4e-05,5.38212]
[1777852457836,38.65,78578.0,5.2,0.03967,4e-05,5.38244]
[1777852462870,38.65,78571.67,5.2,0.03945,4e-05,5.35782]
[1777852467918,38.65,78568.65,5.2,0.03935,3e-05,5.34652]
[1777852472945,38.66,78576.6,5.2,0.03961,4e-05,5.37505]
[1777852477980,38.66,78576.52,5.2,0.03961,4e-05,5.37515]
[1777852483015,38.66,78573.06,5.2,0.03949,4e-05,5.36196]
[1777852488050,38.66,78573.77,5.2,0.03952,4e-05,5.36526]
[1777852494093,38.66,78573.47,5.2,0.03952,4e-05,5.36468]
[1777852499128,38.66,78576.24,5.2,0.03962,4e-05,5.37601]
[1777852504163,38.66,78577.11,5.2,0.03965,4e-05,5.37985]
[1777852509197,38.66,78578.85,5.2,0.03972,4e-05,5.38709]
[1777852514233,38.66,78579.22,5.2,0.03973,4e-05,5.38887]
[1777852519267,38.66,78581.85,5.2,0.03983,4e-05,5.39957]
[1777852524303,38.66,78578.3,5.2,0.03971,4e-05,5.38582]
[1777852529340,38.67,78577.89,5.2,0.0397,4e-05,5.38452]
[1777852534378,38.67,78577.87,5.2,0.03968,4e-05,5.38147]
[1777852542433,38.67,78578.99,5.2,0.03972,4e-05,5.38642]
[1777852548475,38.67,78579.21,5.2,0.03973,4e-05,5.3877]
[1777852554517,38.67,78579.21,5.2,0.03973,4e-05,5.38803]
[1777852559552,38.67,78578.83,5.2,0.03972,4e-05,5.38682]
[1777852564588,38.67,78568.99,5.2,0.03938,4e-05,5.34827]
[1777852569623,38.67,78558.73,5.2,0.03903,3e-05,5.30881]
[1777852574658,38.67,78560.0,5.2,0.03908,3e-05,5.31458]
[1777852581706,38.68,78559.85,5.2,0.03909,3e-05,5.315]
[1777852584684,38.68,78563.31,5.2,0.03921,3e-05,5.32881]
[1777852585127,38.68,78563.31,5.2,0.03921,3e-05,5.32881]
[1777852585334,38.68,78563.31,5.2,0.03921,3e-05,5.32881]
[1777852585508,38.68,78563.31,5.2,0.03921,3e-05,5.32881]
[1777852585558,38.68,78563.31,5.2,0.03921,3e-05,5.32881]
[1777852585372,38.68,78547.0,5.2,0.03864,3e-05,5.26515]
[1777852586000,38.68,78547.0,5.2,0.03864,3e-05,5.26515]
[1777852586348,38.68,78505.42,5.2,0.03723,3e-05,5.10435]
[1777852589614,38.68,78505.67,5.2,0.03725,3e-05,5.10674]
[1777852595838,38.69,78516.48,5.2,0.03761,3e-05,5.1476]
[1777852597198,38.69,78544.28,5.2,0.03857,3e-05,5.25569]
[1777852603369,38.69,78540.44,5.2,0.03845,3e-05,5.24195]
[1777852608909,38.69,78542.64,5.2,0.03854,3e-05,5.25213]
[1777852615958,38.7,78541.86,5.2,0.03852,3e-05,5.25068]
[1777852620994,38.7,78542.38,5.2,0.03855,3e-05,5.25383]
[1777852626029,38.7,78543.11,5.2,0.03859,3e-05,5.25773]
[1777852631064,38.7,78547.15,5.2,0.03873,3e-05,5.27438]
[1777852636099,38.71,78547.05,5.2,0.03874,3e-05,5.27481]
[1777852641137,38.71,78555.33,5.2,0.03903,3e-05,5.30789]
[1777852646176,38.71,78551.65,5.2,0.03891,3e-05,5.29404]
[1777852651211,38.71,78548.35,5.2,0.03878,3e-05,5.27845]
[1777852656246,38.71,78541.63,5.2,0.03855,3e-05,5.25305]
[1777852661281,38.71,78541.52,5.2,0.03856,3e-05,5.25352]
[1777852666316,38.72,78540.98,5.2,0.03855,3e-05,5.25231]
[1777852672358,38.72,78540.9,5.2,0.03855,3e-05,5.25305]
[1777852677394,38.72,78541.84,5.2,0.03859,3e-05,5.25753]
[1777852682428,38.72,78541.93,5.2,0.0386,3e-05,5.2587]
[1777852687463,38.73,78542.49,5.2,0.03863,3e-05,5.26168]
[1777852692500,38.73,78549.26,5.2,0.03887,3e-05,5.28873]
[1777852697534,38.73,78544.14,5.2,0.0387,3e-05,5.26941]
[1777852702569,38.73,78544.09,5.2,0.0387,3e-05,5.26988]
[1777852707604,38.73,78543.5,5.2,0.03869,3e-05,5.26825]
[1777852712639,38.73,78542.2,5.2,0.03863,3e-05,5.2606]
[1777852717674,38.73,78546.37,5.2,0.03878,3e-05,5.27756]
[1777852722709,38.74,78547.15,5.2,0.03881,3e-05,5.2811]
[1777852727743,38.74,78545.54,5.2,0.03876,3e-05,5.27535]
[1777852732779,38.74,78545.38,5.2,0.03876,3e-05,5.27528]
[1777852734168,38.74,78545.38,5.2,0.03876,3e-05,5.27528]
[1777852735720,38.74,78546.42,5.2,0.03879,3e-05,5.27945]
[1777852745869,38.74,78551.98,5.2,0.039,3e-05,5.3022]
[1777852751912,38.74,78551.79,5.2,0.03899,3e-05,5.30185]
[1777852756947,38.74,78553.06,5.2,0.03904,3e-05,5.30711]
[1777852761982,38.74,78553.4,5.2,0.03905,3e-05,5.30869]
[1777852767017,38.74,78558.44,5.2,0.03923,3e-05,5.32865]
[1777852772051,38.74,78562.35,5.2,0.03934,3e-05,5.3407]
[1777852777087,38.74,78562.81,5.2,0.03936,3e-05,5.34253]
[1777852782122,38.74,78556.64,5.2,0.03915,3e-05,5.31844]
[1777852787157,38.74,78558.63,5.2,0.03922,3e-05,5.32646]
[1777852792192,38.74,78560.34,5.2,0.03928,3e-05,5.33332]
[1777852797227,38.74,78560.29,5.2,0.03928,3e-05,5.33322]
[1777852802262,38.74,78557.09,5.2,0.03917,3e-05,5.32074]
[1777852806290,38.75,78536.26,5.2,0.03845,3e-05,5.23986]
[1777852811328,38.75,78535.57,5.2,0.03843,3e-05,5.23812]
[1777852816363,38.75,78523.93,5.2,0.03805,3e-05,5.19424]
[1777852821398,38.75,78530.19,5.2,0.03827,3e-05,5.21957]
[1777852823412,38.75,78514.44,5.2,0.03774,3e-05,5.15941]
[1777852825099,38.76,78515.25,5.2,0.03777,3e-05,5.16286]
[1777852827937,38.76,78501.65,5.2,0.03732,3e-05,5.11197]
[1777852829003,38.76,78499.49,5.2,0.03726,3e-05,5.10462]
[1777852829032,38.76,78499.49,5.2,0.03726,3e-05,5.10462]
[1777852829037,38.76,78499.49,5.2,0.03726,3e-05,5.10462]
[1777852829168,38.76,78499.49,5.2,0.03726,3e-05,5.10462]
[1777852829942,38.76,78510.7,5.2,0.03764,3e-05,5.14742]
[1777852835505,38.76,78504.04,5.2,0.03741,3e-05,5.12054]
[1777852836613,38.76,78496.93,5.2,0.03717,3e-05,5.09388]
[1777852837622,38.77,78491.66,5.2,0.037,3e-05,5.07434]
[1777852837808,38.77,78491.66,5.2,0.037,3e-05,5.07434]
[1777852837695,38.77,78475.01,5.2,0.03645,3e-05,5.01197]
[1777852838259,38.77,78475.01,5.2,0.03645,3e-05,5.01197]
[1777852840410,38.77,78461.28,5.2,0.03602,3e-05,4.96169]
[1777852844548,38.78,78461.43,5.2,0.03605,3e-05,4.96504]
[1777852845876,38.79,78487.79,5.2,0.03697,3e-05,5.07096]
[1777852851614,38.8,78486.92,5.2,0.03697,3e-05,5.07051]
[1777852856650,38.81,78471.56,5.2,0.03649,3e-05,5.01527]
[1777852861685,38.84,78465.47,5.2,0.03641,3e-05,5.00611]
[1777852866722,38.84,78475.9,5.2,0.03678,3e-05,5.04821]
[1777852868497,38.85,78474.73,5.2,0.03674,3e-05,5.04432]
[1777852869315,38.85,78464.95,5.2,0.03642,3e-05,5.00804]
[1777852869383,38.85,78464.95,5.2,0.03642,3e-05,5.00804]
[1777852870085,38.85,78457.43,5.2,0.03618,3e-05,4.98039]
[1777852870337,38.85,78457.43,5.2,0.03618,3e-05,4.98039]
[1777852877556,38.86,78444.58,5.2,0.03581,3e-05,4.93686]
[1777852877904,38.86,78444.58,5.2,0.03581,3e-05,4.93686]
[1777852880455,38.86,78447.79,5.2,0.03593,3e-05,4.95087]
[1777852885868,38.87,78454.95,5.2,0.0362,3e-05,4.98159]
[1777852886609,38.87,78454.95,5.2,0.0362,3e-05,4.98159]
[1777852886875,38.89,78474.14,5.2,0.03688,3e-05,5.06017]
[1777852889896,38.91,78487.89,5.2,0.03741,3e-05,5.11972]
[1777852894931,38.91,78485.67,5.2,0.03733,3e-05,5.11005]
[1777852900244,38.92,78476.45,5.2,0.03704,3e-05,5.07679]
[1777852908915,38.92,78486.29,5.2,0.0374,3e-05,5.11759]
[1777852915073,38.93,78507.75,5.2,0.03814,3e-05,5.20222]
[1777852920108,38.93,78498.15,5.2,0.03783,3e-05,5.16678]
[1777852925148,38.94,78488.34,5.2,0.03751,3e-05,5.13078]
[1777852930178,38.94,78496.03,5.2,0.03779,3e-05,5.16197]
[1777852935213,38.94,78508.37,5.2,0.03822,3e-05,5.21095]
[1777852940248,38.95,78504.11,5.2,0.03809,3e-05,5.19603]
[1777852945283,38.95,78506.36,5.2,0.03818,3e-05,5.20613]
[1777852950318,38.95,78503.61,5.2,0.0381,3e-05,5.19711]
[1777852955352,38.96,78502.81,5.2,0.03806,3e-05,5.19238]
[1777852960388,38.96,78493.08,5.2,0.03775,3e-05,5.15702]
[1777852965423,38.97,78502.77,5.2,0.03809,3e-05,5.19577]
[1777852967678,38.97,78517.93,5.2,0.03862,3e-05,5.25475]
[1777852973479,38.97,78521.82,5.2,0.03876,3e-05,5.27095]
[1777852978514,38.97,78505.72,5.2,0.03822,3e-05,5.20991]
[1777852983551,38.98,78507.62,5.2,0.0383,3e-05,5.21845]
[1777852988586,38.98,78488.78,5.2,0.03767,3e-05,5.14778]
[1777852993621,38.98,78482.54,5.2,0.03748,3e-05,5.12595]
[1777852998656,38.99,78484.97,5.2,0.03758,3e-05,5.1371]
[1777852999096,38.99,78484.97,5.2,0.03758,3e-05,5.1371]
[1777853004698,38.99,78484.63,5.2,0.03759,3e-05,5.13807]
[1777853009733,39.0,78487.92,5.2,0.03771,3e-05,5.15246]
[1777853014768,39.0,78489.66,5.2,0.03777,3e-05,5.15761]
[1777853019803,39.01,78484.97,5.2,0.03763,3e-05,5.14158]
[1777853024839,39.01,78490.86,5.2,0.03784,3e-05,5.1659]
[1777853030127,39.02,78495.15,5.2,0.038,3e-05,5.18399]
[1777853036926,39.02,78488.43,5.2,0.03779,3e-05,5.16048]
[1777853040640,39.02,78486.06,5.2,0.03772,3e-05,5.15251]
[1777853043062,39.03,78457.57,5.2,0.03679,3e-05,5.04633]
[1777853049011,39.03,78461.35,5.2,0.03694,3e-05,5.06316]
[1777853054046,39.04,78465.36,5.2,0.03709,3e-05,5.08063]
[1777853059081,39.04,78478.49,5.2,0.03755,3e-05,5.13271]
[1777853064116,39.05,78469.77,5.2,0.03728,3e-05,5.10145]
[1777853069150,39.05,78470.82,5.2,0.03733,3e-05,5.1073]
[1777853074185,39.06,78478.96,5.2,0.03759,3e-05,5.1367]
[1777853079221,39.06,78482.92,5.2,0.03774,3e-05,5.15325]
[1777853084256,39.06,78484.2,5.2,0.03779,3e-05,5.1596]
[1777853090107,39.07,78485.49,5.2,0.03785,3e-05,5.16565]
[1777853092674,39.07,78493.7,5.2,0.03813,3e-05,5.19775]
[1777853098354,39.07,78488.56,5.2,0.03797,3e-05,5.17993]
[1777853103390,39.08,78487.27,5.2,0.03794,3e-05,5.17641]
[1777853108426,39.08,78500.99,5.2,0.03842,3e-05,5.23025]
[1777853113463,39.08,78499.52,5.2,0.03838,3e-05,5.2257]
[1777853118497,39.08,78501.49,5.2,0.03846,3e-05,5.23438]
[1777853123535,39.09,78497.74,5.2,0.03834,3e-05,5.22116]
[1777853128570,39.09,78497.81,5.2,0.03835,3e-05,5.2227]
[1777853133623,39.09,78500.33,5.2,0.03843,3e-05,5.23032]
[1777853138658,39.1,78503.48,5.2,0.03855,3e-05,5.24366]
[1777853143693,39.1,78510.16,5.2,0.03878,3e-05,5.2705]
[1777853148728,39.1,78515.94,5.2,0.03899,3e-05,5.2937]
[1777853153763,39.1,78529.44,5.2,0.03946,3e-05,5.34682]
[1777853156014,39.1,78544.82,5.2,0.04,4e-05,5.40707]
[1777853162208,39.1,78534.79,5.2,0.03965,3e-05,5.36773]
[1777853168197,39.1,78531.08,5.2,0.03952,3e-05,5.35342]
[1777853176947,39.1,78530.11,5.2,0.03949,3e-05,5.34973]
[1777853181983,39.1,78531.85,5.2,0.03955,3e-05,5.35653]
[1777853187017,39.1,78531.17,5.2,0.03953,3e-05,5.35385]
[1777853192053,39.1,78530.26,5.2,0.03947,3e-05,5.34693]
[1777853197088,39.1,78530.99,5.2,0.0395,3e-05,5.3497]
[1777853202123,39.1,78529.73,5.2,0.03945,3e-05,5.3447]
[1777853207158,39.1,78529.99,5.2,0.03946,3e-05,5.34563]
[1777853212193,39.1,78528.88,5.2,0.03942,3e-05,5.34119]
[1777853217228,39.1,78531.88,5.2,0.03952,3e-05,5.35275]
[1777853222263,39.1,78528.11,5.2,0.03939,3e-05,5.33786]
[1777853224277,39.1,78545.61,5.2,0.04,4e-05,5.40628]
[1777853229313,39.1,78552.04,5.2,0.04022,4e-05,5.43085]
[1777853234347,39.1,78556.4,5.2,0.04037,4e-05,5.44712]
[1777853239396,39.09,78554.45,5.2,0.04029,4e-05,5.43848]
[1777853244431,39.09,78558.12,5.2,0.04041,4e-05,5.45201]
[1777853248902,39.09,78539.51,5.2,0.03975,3e-05,5.37802]
[1777853250477,39.09,78526.1,5.2,0.03928,3e-05,5.32559]
[1777853255512,39.09,78521.44,5.2,0.0391,3e-05,5.30431]
[1777853258533,39.09,78501.78,5.2,0.03843,3e-05,5.22858]
[1777853262760,39.09,78500.27,5.2,0.03838,3e-05,5.22333]
[1777853267597,39.09,78515.57,5.2,0.03891,3e-05,5.28332]
[1777853273004,39.1,78508.85,5.2,0.03869,3e-05,5.25784]
[1777853278674,39.1,78507.4,5.2,0.03865,3e-05,5.2534]
[1777853283246,39.1,78503.39,5.2,0.03851,3e-05,5.23849]
[1777853288744,39.1,78506.45,5.2,0.03863,3e-05,5.25155]
[1777853293779,39.1,78514.72,5.2,0.03892,3e-05,5.28418]
[1777853298814,39.11,78513.52,5.2,0.03888,3e-05,5.28016]
[1777853303849,39.11,78512.76,5.2,0.03886,3e-05,5.27787]
[1777853308884,39.11,78501.44,5.2,0.03848,3e-05,5.23508]
[1777853313919,39.11,78500.56,5.2,0.03844,3e-05,5.22946]
[1777853318954,39.11,78507.78,5.2,0.0387,3e-05,5.25826]
[1777853323989,39.12,78514.64,5.2,0.03894,3e-05,5.28542]
[1777853329025,39.12,78520.25,5.2,0.03914,3e-05,5.30763]
[1777853335067,39.12,78518.55,5.2,0.03908,3e-05,5.30158]
[1777853340102,39.12,78519.77,5.2,0.03913,3e-05,5.30674]
[1777853345137,39.12,78514.96,5.2,0.03897,3e-05,5.28857]
[1777853350178,39.12,78516.06,5.2,0.03901,3e-05,5.29334]
[1777853355213,39.12,78515.97,5.2,0.03901,3e-05,5.29352]
[1777853360250,39.12,78515.75,5.2,0.03901,3e-05,5.29319]
[1777853365286,39.12,78515.61,5.2,0.03901,3e-05,5.29318]
[1777853370049,39.13,78511.31,5.2,0.03886,3e-05,5.27696]
[1777853370325,39.13,78481.01,5.2,0.03784,3e-05,5.1609]
[1777853370639,39.13,78481.01,5.2,0.03784,3e-05,5.1609]
[1777853372589,39.13,78466.8,5.2,0.03734,3e-05,5.10424]
[1777853378524,39.13,78459.0,5.2,0.03711,3e-05,5.07721]
[1777853384074,39.14,78453.39,5.2,0.03694,3e-05,5.05819]
[1777853389118,39.14,78452.29,5.2,0.03693,3e-05,5.05681]
[1777853396510,39.15,78462.67,5.2,0.0373,3e-05,5.09935]
[1777853401545,39.16,78464.56,5.2,0.03738,3e-05,5.10826]
[1777853406580,39.16,78460.4,5.2,0.03726,3e-05,5.09446]
[1777853411615,39.17,78470.87,5.2,0.03762,3e-05,5.13589]
[1777853416651,39.17,78469.51,5.2,0.03759,3e-05,5.13228]
[1777853421687,39.17,78470.55,5.2,0.03764,3e-05,5.13773]
[1777853426736,39.18,78482.06,5.2,0.03804,3e-05,5.18278]
[1777853432637,39.18,78480.94,5.2,0.03799,3e-05,5.17638]
[1777853437814,39.18,78481.64,5.2,0.03803,3e-05,5.18049]
[1777853442849,39.18,78485.85,5.2,0.03818,3e-05,5.19774]
[1777853448373,39.19,78484.39,5.2,0.03814,3e-05,5.19304]
[1777853453926,39.19,78497.08,5.2,0.03858,3e-05,5.24294]
[1777853458961,39.19,78496.33,5.2,0.03856,3e-05,5.24081]
[1777853463996,39.19,78492.29,5.2,0.03843,3e-05,5.2261]
[1777853469031,39.2,78496.97,5.2,0.0386,3e-05,5.24481]
[1777853474069,39.2,78496.07,5.2,0.03857,3e-05,5.24202]
[1777853474678,39.2,78496.07,5.2,0.03857,3e-05,5.24202]
[1777853477091,39.2,78481.77,5.2,0.03809,3e-05,5.18777]
[1777853482125,39.2,78472.9,5.2,0.0378,3e-05,5.1552]
[1777853487161,39.2,78474.03,5.2,0.03785,3e-05,5.1608]
[1777853492196,39.21,78474.37,5.2,0.03785,3e-05,5.16007]
[1777853497231,39.21,78473.25,5.2,0.03783,3e-05,5.15701]
[1777853502265,39.21,78476.59,5.2,0.03795,3e-05,5.17077]
[1777853508308,39.22,78476.6,5.2,0.03796,3e-05,5.17203]
[1777853513343,39.22,78474.24,5.2,0.03789,3e-05,5.16405]
[1777853518379,39.22,78454.71,5.2,0.03725,3e-05,5.09147]
[1777853523414,39.22,78448.0,5.2,0.03704,3e-05,5.0679]
[1777853528449,39.23,78446.0,5.2,0.03699,3e-05,5.06233]
[1777853533484,39.23,78445.16,5.2,0.03698,3e-05,5.0612]
[1777853538519,39.24,78444.38,5.2,0.03698,3e-05,5.06032]
[1777853543554,39.24,78443.71,5.2,0.03697,3e-05,5.05997]
[1777853548588,39.25,78443.93,5.2,0.037,3e-05,5.06342]
[1777853553624,39.26,78444.09,5.2,0.03701,3e-05,5.06304]
[1777853558660,39.26,78443.11,5.2,0.037,3e-05,5.06167]
[1777853563695,39.27,78433.74,5.2,0.03671,3e-05,5.02908]
[1777853568730,39.27,78432.59,5.2,0.0367,3e-05,5.02738]
[1777853572784,39.28,78456.15,5.2,0.03749,3e-05,5.11767]
[1777853576046,39.28,78473.86,5.2,0.03809,3e-05,5.18542]
[1777853583838,39.28,78468.63,5.2,0.03793,3e-05,5.16766]
[1777853589022,39.29,78467.67,5.2,0.03791,3e-05,5.16511]
[1777853594915,39.29,78467.0,5.2,0.0379,3e-05,5.16435]
[1777853599950,39.29,78475.72,5.2,0.0382,3e-05,5.19847]
[1777853603813,39.29,78454.86,5.2,0.03751,3e-05,5.11999]
[1777853609015,39.3,78446.44,5.2,0.03725,3e-05,5.09027]
[1777853612056,39.3,78441.68,5.2,0.03708,3e-05,5.06996]
[1777853615550,39.3,78427.38,5.2,0.03662,3e-05,5.01786]
[1777853617276,39.31,78424.15,5.2,0.03652,3e-05,5.00684]
[1777853617637,39.31,78424.15,5.2,0.03652,3e-05,5.00684]
[1777853619070,39.31,78430.38,5.2,0.03674,3e-05,5.03102]
[1777853619371,39.31,78430.38,5.2,0.03674,3e-05,5.03102]
[1777853625128,39.32,78442.56,5.2,0.03716,3e-05,5.07945]
[1777853626610,39.32,78442.56,5.2,0.03716,3e-05,5.07945]
[1777853626942,39.32,78442.59,5.2,0.03717,3e-05,5.08039]
[1777853628532,39.32,78442.53,5.2,0.03717,3e-05,5.08016]
[1777853634191,39.32,78443.58,5.2,0.03723,3e-05,5.08703]
[1777853639227,39.33,78459.11,5.2,0.03776,3e-05,5.14745]
[1777853644263,39.33,78458.61,5.2,0.03776,3e-05,5.14701]
[1777853649297,39.34,78460.83,5.2,0.03785,3e-05,5.15688]
[1777853652708,39.34,78474.85,5.2,0.03833,3e-05,5.21114]
[1777853659367,39.34,78476.42,5.2,0.03839,3e-05,5.21819]
[1777853659871,39.34,78476.42,5.2,0.03839,3e-05,5.21819]
[1777853666521,39.34,78476.46,5.2,0.0384,3e-05,5.21912]
[1777853668434,39.34,78501.87,5.2,0.03927,3e-05,5.31705]
[1777853673661,39.34,78499.39,5.2,0.03916,3e-05,5.30416]
[1777853680518,39.34,78501.42,5.2,0.03923,3e-05,5.312]
[1777853684306,39.34,78503.53,5.2,0.0393,3e-05,5.32014]
[1777853685332,39.34,78503.43,5.2,0.0393,3e-05,5.31975]
[1777853690588,39.34,78501.5,5.2,0.03923,3e-05,5.31232]
[1777853695623,39.34,78501.54,5.2,0.03923,3e-05,5.31253]
[1777853700658,39.34,78501.55,5.2,0.03924,3e-05,5.31263]
[1777853700911,39.34,78501.55,5.2,0.03924,3e-05,5.31263]
[1777853706704,39.34,78503.63,5.2,0.03931,3e-05,5.3206]
[1777853711739,39.34,78505.23,5.2,0.03936,3e-05,5.32676]
[1777853711923,39.34,78505.23,5.2,0.03936,3e-05,5.32676]
[1777853717781,39.34,78496.96,5.2,0.03908,3e-05,5.29501]
[1777853722745,39.34,78498.6,5.2,0.03914,3e-05,5.30147]
[1777853727851,39.35,78498.51,5.2,0.03913,3e-05,5.30131]
[1777853732886,39.35,78492.19,5.2,0.0389,3e-05,5.2738]
[1777853737921,39.35,78481.69,5.2,0.03854,3e-05,5.23409]
[1777853742956,39.35,78480.98,5.2,0.03853,3e-05,5.23208]
[1777853747991,39.35,78473.56,5.2,0.03828,3e-05,5.20461]
[1777853753026,39.35,78477.57,5.2,0.03843,3e-05,5.22082]
[1777853756048,39.35,78492.59,5.2,0.03894,3e-05,5.27867]
[1777853761083,39.35,78490.46,5.2,0.03887,3e-05,5.27074]
[1777853766118,39.36,78486.29,5.2,0.03873,3e-05,5.25519]
[1777853771154,39.36,78481.03,5.2,0.03856,3e-05,5.23557]
[1777853776190,39.36,78473.73,5.2,0.03832,3e-05,5.20857]
[1777853781811,39.36,78473.17,5.2,0.0383,3e-05,5.20696]
[1777853783239,39.36,78455.21,5.2,0.03771,3e-05,5.1396]
[1777853788274,39.36,78448.38,5.2,0.03749,3e-05,5.11536]
[1777853791772,39.37,78451.41,5.2,0.0376,3e-05,5.12742]
[1777853794336,39.37,78452.91,5.2,0.03764,3e-05,5.13075]
[1777853795199,39.37,78454.62,5.2,0.0377,3e-05,5.1375]
[1777853800358,39.37,78453.56,5.2,0.03768,3e-05,5.13526]
[1777853801425,39.37,78453.56,5.2,0.03768,3e-05,5.13526]
[1777853804418,39.38,78467.77,5.2,0.03816,3e-05,5.19009]
[1777853809454,39.38,78467.35,5.2,0.03816,3e-05,5.18945]
[1777853814489,39.38,78465.04,5.2,0.03809,3e-05,5.18155]
[1777853819524,39.38,78465.83,5.2,0.03812,3e-05,5.18544]
[1777853822373,39.38,78458.87,5.2,0.03789,3e-05,5.1594]
[1777853826576,39.39,78431.58,5.2,0.037,3e-05,5.05838]
[1777853831611,39.39,78432.38,5.2,0.03704,3e-05,5.06323]
[1777853836646,39.4,78433.33,5.2,0.03709,3e-05,5.06859]
[1777853841681,39.4,78431.24,5.2,0.03704,3e-05,5.06261]
[1777853843544,39.4,78430.69,5.2,0.03702,3e-05,5.06092]
[1777853848730,39.41,78434.5,5.2,0.03717,3e-05,5.07736]
[1777853849096,39.41,78434.5,5.2,0.03717,3e-05,5.07736]
[1777853853571,39.41,78426.36,5.2,0.03689,3e-05,5.04515]
[1777853854299,39.41,78424.89,5.2,0.03685,3e-05,5.04005]
[1777853854607,39.41,78424.89,5.2,0.03685,3e-05,5.04005]
[1777853854987,39.41,78396.58,5.2,0.03593,3e-05,4.93584]
[1777853855228,39.41,78396.58,5.2,0.03593,3e-05,4.93584]
[1777853855781,39.4,78394.17,5.2,0.03583,3e-05,4.92361]
[1777853856119,39.4,78394.17,5.2,0.03583,3e-05,4.92361]
[1777853858227,39.41,78398.98,5.2,0.03599,3e-05,4.94245]
[1777853859143,39.41,78399.48,5.2,0.03601,3e-05,4.9449]
[1777853860919,39.41,78403.4,5.2,0.03614,3e-05,4.9599]
[1777853863290,39.41,78401.94,5.2,0.03611,3e-05,4.95621]
[1777853865044,39.41,78406.11,5.2,0.03625,3e-05,4.97213]
[1777853866779,39.42,78407.07,5.2,0.0363,3e-05,4.97729]
[1777853870886,39.42,78424.6,5.2,0.03688,3e-05,5.0442]
[1777853875921,39.43,78424.12,5.2,0.03689,3e-05,5.04457]
[1777853880956,39.43,78411.99,5.2,0.03652,3e-05,5.00216]
[1777853881621,39.43,78411.99,5.2,0.03652,3e-05,5.00216]
[1777853882431,39.43,78405.11,5.2,0.03629,3e-05,4.97675]
[1777853888015,39.44,78400.3,5.2,0.03617,3e-05,4.96303]
[1777853893046,39.45,78396.06,5.2,0.03606,3e-05,4.95037]
[1777853898081,39.46,78394.94,5.2,0.03605,3e-05,4.94926]
[1777853903115,39.47,78396.7,5.2,0.03614,3e-05,4.95871]
[1777853908150,39.47,78394.22,5.2,0.03608,3e-05,4.9526]
[1777853913186,39.48,78395.87,5.2,0.03614,3e-05,4.95849]
[1777853915200,39.48,78417.18,5.2,0.03684,3e-05,5.03835]
[1777853920235,39.49,78418.28,5.2,0.0369,3e-05,5.04467]
[1777853925270,39.49,78418.87,5.2,0.03694,3e-05,5.049]
[1777853930305,39.5,78418.79,5.2,0.03695,3e-05,5.05073]
[1777853935341,39.5,78419.04,5.2,0.03698,3e-05,5.05366]
[1777853940375,39.51,78422.1,5.2,0.0371,3e-05,5.06698]
[1777853945410,39.51,78414.17,5.2,0.03685,3e-05,5.03952]
[1777853949343,39.52,78412.9,5.2,0.03682,3e-05,5.03603]
[1777853949595,39.52,78412.9,5.2,0.03682,3e-05,5.03603]
[1777853950149,39.52,78412.9,5.2,0.03682,3e-05,5.03603]
[1777853952900,39.52,78429.84,5.2,0.03739,3e-05,5.10021]
[1777853953628,39.52,78431.28,5.2,0.03744,3e-05,5.10591]
[1777853955881,39.52,78431.65,5.2,0.03746,3e-05,5.10788]
[1777853963271,39.53,78442.53,5.2,0.03784,3e-05,5.15079]
[1777853968529,39.53,78442.2,5.2,0.03784,3e-05,5.15074]
[1777853973606,39.53,78426.22,5.2,0.0373,3e-05,5.08942]
[1777853974192,39.53,78426.22,5.2,0.0373,3e-05,5.08942]
[1777853979648,39.54,78430.6,5.2,0.03746,3e-05,5.10778]
[1777853984683,39.54,78431.83,5.2,0.03752,3e-05,5.11394]
[1777853990726,39.55,78432.11,5.2,0.03754,3e-05,5.11683]
[1777853995761,39.55,78434.98,5.2,0.03765,3e-05,5.12905]
[1777854000797,39.55,78435.4,5.2,0.03768,3e-05,5.13208]
[1777854005832,39.56,78432.51,5.2,0.0376,3e-05,5.12272]
[1777854010982,39.56,78432.05,5.2,0.03759,3e-05,5.12222]
[1777854011254,39.56,78436.32,5.2,0.03774,3e-05,5.13856]
[1777854011881,39.56,78460.58,5.2,0.03855,3e-05,5.23057]
[1777854016916,39.56,78451.6,5.2,0.03826,3e-05,5.19731]
[1777854020842,39.56,78450.54,5.2,0.03823,3e-05,5.19388]
[1777854023975,39.57,78431.33,5.2,0.03759,3e-05,5.12231]
[1777854029010,39.57,78425.44,5.2,0.03741,3e-05,5.10185]
[1777854031636,39.57,78425.46,5.2,0.0374,3e-05,5.09937]
[1777854034048,39.57,78409.63,5.2,0.03689,3e-05,5.04145]
[1777854039082,39.58,78403.14,5.2,0.0367,3e-05,5.01959]
[1777854044118,39.58,78406.01,5.2,0.03681,3e-05,5.03248]
[1777854045195,39.59,78422.06,5.2,0.03734,3e-05,5.09261]
[1777854051168,39.59,78420.04,5.2,0.03729,3e-05,5.08743]
[1777854056203,39.6,78416.14,5.2,0.03718,3e-05,5.07468]
[1777854061237,39.6,78413.3,5.2,0.0371,3e-05,5.06583]
[1777854066273,39.6,78416.04,5.2,0.03721,3e-05,5.07771]
[1777854071308,39.61,78408.62,5.2,0.03698,3e-05,5.05191]
[1777854076343,39.61,78399.73,5.2,0.03671,3e-05,5.02101]
[1777854081378,39.62,78398.38,5.2,0.03669,3e-05,5.01823]
[1777854082825,39.62,78398.38,5.2,0.03669,3e-05,5.01823]
[1777854084835,39.62,78397.63,5.2,0.03667,3e-05,5.01636]
[1777854085020,39.62,78381.69,5.2,0.03616,3e-05,4.9582]
[1777854085426,39.62,78381.69,5.2,0.03616,3e-05,4.9582]
[1777854087609,39.62,78383.06,5.2,0.03621,3e-05,4.96435]
[1777854087896,39.62,78383.06,5.2,0.03621,3e-05,4.96435]
[1777854091299,39.63,78370.27,5.2,0.03581,3e-05,4.91737]
[1777854095967,39.64,78369.42,5.2,0.0358,3e-05,4.91612]
[1777854096240,39.64,78369.42,5.2,0.0358,3e-05,4.91612]
[1777854096020,39.64,78367.97,5.2,0.03576,3e-05,4.91145]
[1777854096431,39.64,78367.97,5.2,0.03576,3e-05,4.91145]
[1777854096780,39.64,78367.97,5.2,0.03576,3e-05,4.91145]
[1777854097090,39.64,78367.97,5.2,0.03576,3e-05,4.91145]
[1777854097192,39.64,78358.02,5.2,0.03544,3e-05,4.87521]
[1777854099298,39.64,78343.28,5.2,0.03499,3e-05,4.82347]
[1777854100695,39.64,78336.43,5.2,0.03478,3e-05,4.7989]
[1777854100713,39.64,78299.23,5.2,0.03365,3e-05,4.66777]
[1777854102372,39.64,78289.29,5.2,0.03335,3e-05,4.63339]
[1777854102542,39.64,78286.07,5.2,0.03326,3e-05,4.62264]
[1777854107870,39.72,78293.98,5.2,0.03377,3e-05,4.68187]
[1777854111204,39.79,78288.37,5.2,0.03385,3e-05,4.69015]
[1777854114237,39.86,78283.95,5.2,0.03396,3e-05,4.70225]
[1777854118659,39.99,78300.37,5.2,0.03489,3e-05,4.8097]
[1777854121689,39.99,78316.18,5.2,0.0354,3e-05,4.8682]
[1777854123348,39.99,78301.41,5.2,0.03495,3e-05,4.81602]
[1777854128739,40.03,78295.27,5.2,0.03491,3e-05,4.81085]
[1777854133774,40.04,78302.46,5.2,0.03516,3e-05,4.83965]
[1777854138809,40.05,78308.63,5.2,0.03538,3e-05,4.86477]
[1777854141806,40.05,78310.05,5.2,0.03543,3e-05,4.871]
[1777854142943,40.05,78311.59,5.2,0.03549,3e-05,4.87709]
[1777854142982,40.05,78333.43,5.2,0.03618,3e-05,4.95639]
[1777854146988,40.06,78338.99,5.2,0.03637,3e-05,4.97779]
[1777854150262,40.06,78333.99,5.2,0.03622,3e-05,4.96089]
[1777854151167,40.06,78336.14,5.2,0.03629,3e-05,4.96951]
[1777854156935,40.07,78324.02,5.2,0.03591,3e-05,4.92527]
[1777854162204,40.07,78318.42,5.2,0.03575,3e-05,4.90703]
[1777854168012,40.08,78312.13,5.2,0.03559,3e-05,4.88814]
[1777854172484,40.09,78313.71,5.2,0.03566,3e-05,4.89591]
[1777854178082,40.1,78314.5,5.2,0.03571,3e-05,4.90191]
[1777854183119,40.1,78312.25,5.2,0.03566,3e-05,4.89654]
[1777854185124,40.1,78312.38,5.2,0.03567,3e-05,4.89755]
[1777854186749,40.11,78329.35,5.2,0.03622,3e-05,4.95978]
[1777854193190,40.11,78349.11,5.2,0.03687,3e-05,5.0345]
[1777854198225,40.12,78347.12,5.2,0.03682,3e-05,5.0288]
[1777854199938,40.12,78347.26,5.2,0.03683,3e-05,5.02963]
[1777854203557,40.12,78347.54,5.2,0.03685,3e-05,5.03197]
[1777854209033,40.13,78343.8,5.2,0.03675,3e-05,5.01988]
[1777854210916,40.13,78335.94,5.2,0.0365,3e-05,4.9919]
[1777854211081,40.13,78335.94,5.2,0.0365,3e-05,4.9919]
[1777854211451,40.13,78334.92,5.2,0.03645,3e-05,4.98537]
[1777854211569,40.13,78334.92,5.2,0.03645,3e-05,4.98537]
[1777854212347,40.13,78334.92,5.2,0.03645,3e-05,4.98537]
[1777854217358,40.14,78321.28,5.2,0.03604,3e-05,4.93882]
[1777854221945,40.14,78316.86,5.2,0.03592,3e-05,4.92485]
[1777854222046,40.14,78316.86,5.2,0.03592,3e-05,4.92485]
[1777854222150,40.14,78316.86,5.2,0.03592,3e-05,4.92485]
[1777854222274,40.14,78316.86,5.2,0.03592,3e-05,4.92485]
[1777854222966,40.14,78326.25,5.2,0.03622,3e-05,4.95925]
[1777854228436,40.15,78328.38,5.2,0.03631,3e-05,4.96947]
[1777854231598,40.15,78323.92,5.2,0.03618,3e-05,4.95414]
[1777854232172,40.15,78323.92,5.2,0.03618,3e-05,4.95414]
[1777854234299,40.15,78327.09,5.2,0.03629,3e-05,4.96647]
[1777854235150,40.15,78325.3,5.2,0.03624,3e-05,4.96082]
[1777854240623,40.16,78328.86,5.2,0.03637,3e-05,4.97576]
[1777854245420,40.16,78324.93,5.2,0.03626,3e-05,4.96312]
[1777854255007,40.17,78323.74,5.2,0.03626,3e-05,4.96302]
[1777854260660,40.18,78336.65,5.2,0.03669,3e-05,5.01239]
[1777854265695,40.18,78339.38,5.2,0.03679,3e-05,5.02398]
[1777854270730,40.19,78340.98,5.2,0.03686,3e-05,5.03133]
[1777854275765,40.19,78342.63,5.2,0.0369,3e-05,5.03566]
[1777854280799,40.19,78352.14,5.2,0.03722,3e-05,5.07178]
[1777854285835,40.2,78348.44,5.2,0.03711,3e-05,5.0595]
[1777854290870,40.2,78347.52,5.2,0.03709,3e-05,5.05741]
[1777854295905,40.2,78337.65,5.2,0.03679,3e-05,5.02265]
[1777854300765,40.21,78335.14,5.2,0.03672,3e-05,5.01476]
[1777854302383,40.21,78331.43,5.2,0.0366,3e-05,5.00158]
[1777854303474,40.21,78326.88,5.2,0.03646,3e-05,4.98576]
[1777854303835,40.21,78315.29,5.2,0.0361,3e-05,4.94427]
[1777854304299,40.21,78299.68,5.2,0.03561,3e-05,4.88819]
[1777854310007,40.22,78294.57,5.2,0.03548,3e-05,4.87311]
[1777854315043,40.22,78295.65,5.2,0.03554,3e-05,4.87965]
[1777854320147,40.23,78294.69,5.2,0.03553,3e-05,4.87832]
[1777854325455,40.24,78288.95,5.2,0.03537,3e-05,4.86061]
[1777854331155,40.25,78292.5,5.2,0.03549,3e-05,4.8738]
[1777854335926,40.25,78295.22,5.2,0.0356,3e-05,4.88551]
[1777854341225,40.26,78319.55,5.2,0.03638,3e-05,4.97556]
[1777854345461,40.26,78323.18,5.2,0.03651,3e-05,4.98973]
[1777854351295,40.27,78336.9,5.2,0.03697,3e-05,5.04183]
[1777854356049,40.27,78328.48,5.2,0.03671,3e-05,5.01216]
[1777854361382,40.27,78318.54,5.2,0.0364,3e-05,4.97772]
[1777854367420,40.28,78314.17,5.2,0.03629,3e-05,4.96446]
[1777854372457,40.28,78316.3,5.2,0.03637,3e-05,4.97405]
[1777854374915,40.28,78315.84,5.2,0.03636,3e-05,4.97315]
[1777854374930,40.28,78315.84,5.2,0.03636,3e-05,4.97315]
[1777854378866,40.29,78313.42,5.2,0.0363,3e-05,4.96598]
[1777854383262,40.29,78310.53,5.2,0.03623,3e-05,4.95756]
[1777854388569,40.3,78308.35,5.2,0.03618,3e-05,4.9522]
[1777854393603,40.3,78308.97,5.2,0.0362,3e-05,4.95334]
[1777854398751,40.31,78308.37,5.2,0.03619,3e-05,4.95285]
[1777854404681,40.32,78304.36,5.2,0.0361,3e-05,4.94157]
[1777854406211,40.32,78304.36,5.2,0.0361,3e-05,4.94157]
[1777854407617,40.32,78306.36,5.2,0.03616,3e-05,4.94919]
[1777854414810,40.33,78305.1,5.2,0.03615,3e-05,4.94795]
[1777854416659,40.33,78305.33,5.2,0.03617,3e-05,4.94959]
[1777854421801,40.33,78304.85,5.2,0.03617,3e-05,4.95025]
[1777854424246,40.33,78305.04,5.2,0.03618,3e-05,4.95133]
[1777854429858,40.34,78313.76,5.2,0.03648,3e-05,4.9853]
[1777854432484,40.34,78313.63,5.2,0.03648,3e-05,4.98517]
[1777854434531,40.34,78313.58,5.2,0.03648,3e-05,4.98566]
[1777854436207,40.35,78313.77,5.2,0.0365,3e-05,4.98701]
[1777854439294,40.35,78312.46,5.2,0.03646,3e-05,4.9833]
[1777854445978,40.35,78313.87,5.2,0.03653,3e-05,4.99109]
[1777854451199,40.36,78317.22,5.2,0.03665,3e-05,5.00446]
[1777854457055,40.36,78317.12,5.2,0.03665,3e-05,5.00308]
[1777854458328,40.36,78317.12,5.2,0.03665,3e-05,5.00308]
[1777854458602,40.36,78317.12,5.2,0.03665,3e-05,5.00308]
[1777854458956,40.36,78320.95,5.2,0.03677,3e-05,5.01757]
[1777854459948,40.36,78326.75,5.2,0.03696,3e-05,5.03866]
[1777854465111,40.37,78330.1,5.2,0.03708,3e-05,5.05224]
[1777854470146,40.37,78332.41,5.2,0.03716,3e-05,5.06171]
[1777854475181,40.37,78339.58,5.2,0.0374,3e-05,5.08876]
[1777854478678,40.37,78357.75,5.2,0.038,3e-05,5.15608]
[1777854483237,40.37,78374.14,5.2,0.03854,3e-05,5.21691]
[1777854488273,40.37,78373.96,5.2,0.03853,3e-05,5.21592]
[1777854493309,40.37,78379.08,5.2,0.0387,3e-05,5.23476]
[1777854498344,40.37,78384.99,5.2,0.03889,3e-05,5.25638]
[1777854503379,40.37,78388.34,5.2,0.039,3e-05,5.26824]
[1777854508414,40.37,78386.99,5.2,0.03894,3e-05,5.26258]
[1777854509473,40.37,78386.99,5.2,0.03894,3e-05,5.26258]
[1777854515463,40.37,78382.38,5.2,0.03876,3e-05,5.24143]
[1777854516971,40.37,78381.35,5.2,0.03873,3e-05,5.23751]
[1777854523518,40.36,78399.39,5.2,0.03932,3e-05,5.30424]
[1777854528554,40.36,78400.9,5.2,0.03937,3e-05,5.30906]
[1777854532582,40.36,78419.99,5.2,0.04001,3e-05,5.38066]
[1777854537618,40.36,78427.17,5.2,0.04024,3e-05,5.40647]
[1777854542653,40.35,78422.78,5.2,0.04007,3e-05,5.38797]
[1777854547689,40.35,78413.97,5.2,0.03976,3e-05,5.3528]
[1777854552734,40.34,78409.97,5.2,0.03961,3e-05,5.33599]
[1777854556633,40.34,78407.15,5.2,0.0395,3e-05,5.32455]
[1777854559724,40.34,78387.38,5.2,0.03883,3e-05,5.24958]
[1777854564818,40.34,78386.78,5.2,0.03881,3e-05,5.24665]
[1777854569853,40.34,78385.03,5.2,0.03874,3e-05,5.23957]
[1777854574888,40.34,78385.1,5.2,0.03872,3e-05,5.23619]
[1777854579923,40.34,78381.47,5.2,0.0386,3e-05,5.22246]
[1777854584958,40.34,78375.21,5.2,0.03839,3e-05,5.1991]
[1777854589993,40.34,78373.77,5.2,0.03834,3e-05,5.19387]
[1777854595029,40.34,78367.43,5.2,0.03814,3e-05,5.17055]
[1777854601042,40.34,78355.8,5.2,0.03776,3e-05,5.12794]
[1777854601045,40.34,78355.8,5.2,0.03776,3e-05,5.12794]
[1777854606106,40.34,78344.62,5.2,0.03741,3e-05,5.08826]
[1777854611142,40.34,78346.1,5.2,0.03746,3e-05,5.09466]
[1777854616176,40.35,78332.48,5.2,0.03703,3e-05,5.04579]
[1777854622220,40.35,78326.25,5.2,0.03685,3e-05,5.02479]
[1777854628262,40.35,78326.05,5.2,0.03686,3e-05,5.02584]
[1777854633297,40.36,78326.53,5.2,0.03686,3e-05,5.02577]
[1777854638332,40.36,78331.66,5.2,0.03704,3e-05,5.04592]
[1777854641353,40.36,78347.91,5.2,0.03757,3e-05,5.10619]
[1777854642439,40.36,78347.91,5.2,0.03757,3e-05,5.10619]
[1777854648402,40.37,78343.68,5.2,0.03745,3e-05,5.09192]
[1777854653437,40.37,78342.67,5.2,0.03742,3e-05,5.08923]
[1777854658472,40.37,78348.91,5.2,0.03764,3e-05,5.11315]
[1777854663507,40.37,78341.08,5.2,0.03739,3e-05,5.08544]
[1777854668542,40.38,78349.82,5.2,0.03768,3e-05,5.11844]
[1777854673577,40.38,78349.85,5.2,0.03769,3e-05,5.11927]
[1777854678612,40.38,78351.82,5.2,0.03776,3e-05,5.12724]
[1777854683647,40.38,78355.45,5.2,0.03789,3e-05,5.14123]
[1777854688682,40.38,78359.76,5.2,0.03803,3e-05,5.1576]
[1777854693717,40.38,78356.01,5.2,0.03789,3e-05,5.14095]
[1777854694287,40.38,78356.01,5.2,0.03789,3e-05,5.14095]
[1777854694401,40.38,78356.01,5.2,0.03789,3e-05,5.14095]
[1777854695951,40.38,78366.06,5.2,0.03822,3e-05,5.17834]
[1777854696937,40.38,78366.06,5.2,0.03822,3e-05,5.17834]
[1777854697583,40.38,78367.58,5.2,0.03827,3e-05,5.18404]
[1777854700408,40.38,78369.85,5.2,0.03835,3e-05,5.19255]
[1777854703796,40.38,78392.47,5.2,0.0391,3e-05,5.27702]
[1777854708828,40.38,78394.17,5.2,0.03915,3e-05,5.28275]
[1777854713863,40.38,78397.46,5.2,0.03925,3e-05,5.2942]
[1777854718898,40.38,78398.3,5.2,0.03927,3e-05,5.29643]
[1777854722746,40.38,78396.17,5.2,0.0392,3e-05,5.28782]
[1777854724147,40.38,78397.26,5.2,0.03923,3e-05,5.29172]
[1777854725299,40.38,78401.55,5.2,0.03937,3e-05,5.30749]
[1777854730982,40.37,78423.94,5.2,0.04012,3e-05,5.39049]
[1777854734174,40.37,78424.54,5.2,0.04013,3e-05,5.39206]
[1777854740566,40.36,78410.29,5.2,0.03963,3e-05,5.3359]
[1777854744413,40.36,78410.34,5.2,0.03962,3e-05,5.33506]
[1777854744493,40.36,78408.42,5.2,0.03955,3e-05,5.32753]
[1777854745955,40.36,78408.42,5.2,0.03955,3e-05,5.32753]
[1777854745986,40.36,78409.54,5.2,0.03957,3e-05,5.32974]
[1777854747572,40.36,78408.1,5.2,0.03952,3e-05,5.32429]
[1777854747670,40.36,78408.08,5.2,0.03952,3e-05,5.32397]
[1777854753141,40.34,78403.66,5.2,0.03929,3e-05,5.29803]
[1777854756004,40.34,78404.52,5.2,0.0393,3e-05,5.29933]
[1777854756161,40.33,78413.07,5.2,0.03959,3e-05,5.33066]
[1777854761197,40.33,78421.44,5.2,0.03986,3e-05,5.36092]
[1777854766232,40.33,78425.5,5.2,0.03998,3e-05,5.37467]
[1777854771267,40.32,78431.49,5.2,0.04017,3e-05,5.39581]
[1777854776302,40.32,78431.03,5.2,0.04014,3e-05,5.39232]
[1777854781337,40.31,78419.95,5.2,0.03975,3e-05,5.34869]
[1777854783478,40.31,78419.75,5.2,0.03974,3e-05,5.34768]
[1777854783558,40.31,78419.4,5.2,0.03972,3e-05,5.3461]
[1777854790403,40.3,78406.37,5.2,0.03922,3e-05,5.29016]
[1777854791039,40.3,78406.37,5.2,0.03922,3e-05,5.29016]
[1777854796450,40.28,78407.53,5.2,0.03921,3e-05,5.289]
[1777854801485,40.27,78406.69,5.2,0.03914,3e-05,5.28122]
[1777854806519,40.26,78403.84,5.2,0.039,3e-05,5.26596]
[1777854807093,40.26,78403.84,5.2,0.039,3e-05,5.26596]
[1777854807186,40.26,78403.84,5.2,0.03899,3e-05,5.26507]
[1777854813568,40.26,78404.09,5.2,0.03897,3e-05,5.26194]
[1777854818604,40.26,78402.9,5.2,0.03893,3e-05,5.25686]
[1777854820432,40.26,78402.4,5.2,0.03891,3e-05,5.25487]
[1777854820618,40.26,78399.21,5.2,0.0388,3e-05,5.24279]
[1777854824171,40.25,78395.33,5.2,0.03865,3e-05,5.22576]
[1777854824806,40.25,78395.33,5.2,0.03865,3e-05,5.22576]
[1777854825627,40.25,78395.33,5.2,0.03864,3e-05,5.22494]
[1777854825652,40.25,78394.93,5.2,0.03862,3e-05,5.22263]
[1777854826485,40.25,78394.93,5.2,0.03862,3e-05,5.22263]
[1777854826659,40.25,78394.05,5.2,0.03859,3e-05,5.21928]
[1777854829534,40.24,78395.9,5.2,0.03864,3e-05,5.22457]
[1777854829680,40.24,78395.96,5.2,0.03863,3e-05,5.22398]
[1777854831950,40.24,78395.98,5.2,0.03863,3e-05,5.22399]
[1777854832048,40.24,78395.31,5.2,0.03861,3e-05,5.22137]
[1777854837675,40.23,78399.7,5.2,0.03873,3e-05,5.23453]
[1777854837737,40.23,78399.97,5.2,0.03873,3e-05,5.2347]
[1777854842771,40.23,78407.06,5.2,0.03896,3e-05,5.26074]
[1777854847807,40.23,78408.71,5.2,0.03901,3e-05,5.26635]
[1777854852842,40.23,78407.93,5.2,0.03898,3e-05,5.2627]
[1777854857195,40.22,78404.45,5.2,0.03885,3e-05,5.24908]
[1777854858107,40.22,78391.97,5.2,0.03844,3e-05,5.2022]
[1777854858627,40.22,78391.97,5.2,0.03844,3e-05,5.2022]
[1777854861569,40.22,78385.26,5.2,0.03819,3e-05,5.17477]
[1777854863801,40.21,78387.72,5.2,0.03826,3e-05,5.18243]
[1777854863919,40.21,78392.91,5.2,0.03843,3e-05,5.20105]
[1777854865476,40.21,78403.6,5.2,0.03878,3e-05,5.24109]
[1777854865933,40.21,78404.36,5.2,0.03881,3e-05,5.24391]
[1777854866431,40.21,78404.36,5.2,0.03881,3e-05,5.24391]
[1777854866940,40.21,78405.17,5.2,0.03883,3e-05,5.2461]
[1777854871975,40.21,78417.11,5.2,0.0392,3e-05,5.28732]
[1777854877010,40.21,78414.2,5.2,0.0391,3e-05,5.27557]
[1777854882046,40.2,78416.52,5.2,0.03917,3e-05,5.2834]
[1777854887081,40.2,78418.35,5.2,0.03922,3e-05,5.28947]
[1777854892116,40.2,78421.63,5.2,0.03932,3e-05,5.30106]
[1777854897151,40.2,78416.59,5.2,0.03915,3e-05,5.28124]
[1777854901203,40.2,78415.09,5.2,0.03909,3e-05,5.27516]
[1777854901225,40.2,78416.33,5.2,0.03913,3e-05,5.27972]
[1777854902186,40.2,78402.67,5.2,0.03867,3e-05,5.22742]
[1777854908228,40.18,78398.95,5.2,0.0385,3e-05,5.20879]
[1777854913263,40.17,78399.27,5.2,0.03847,3e-05,5.20611]
[1777854918298,40.17,78403.2,5.2,0.03857,3e-05,5.21686]
[1777854923333,40.16,78402.66,5.2,0.03852,3e-05,5.21087]
[1777854928368,40.15,78402.42,5.2,0.03847,3e-05,5.20601]
[1777854929205,40.15,78402.42,5.2,0.03847,3e-05,5.20601]
[1777854933735,40.14,78405.51,5.2,0.03852,3e-05,5.21115]
[1777854933834,40.14,78406.26,5.2,0.03854,3e-05,5.21316]
[1777854935680,40.14,78406.52,5.2,0.03855,3e-05,5.21408]
[1777854935780,40.14,78405.61,5.2,0.03852,3e-05,5.21062]
[1777854941459,40.12,78402.4,5.2,0.03837,3e-05,5.19396]
[1777854946494,40.12,78404.4,5.2,0.0384,3e-05,5.19754]
[1777854951529,40.11,78406.23,5.2,0.03843,3e-05,5.20049]
[1777854956564,40.1,78402.38,5.2,0.03826,3e-05,5.18219]
[1777854961599,40.09,78392.28,5.2,0.03789,3e-05,5.14081]
[1777854967641,40.08,78392.91,5.2,0.03788,3e-05,5.13913]
[1777854972676,40.07,78393.38,5.2,0.03787,3e-05,5.1376]
[1777854977711,40.06,78406.34,5.2,0.03827,3e-05,5.18274]
[1777854982746,40.05,78406.08,5.2,0.03823,3e-05,5.17824]
[1777854983387,40.05,78406.08,5.2,0.03823,3e-05,5.17824]
[1777854983753,40.05,78414.98,5.2,0.03852,3e-05,5.21089]
[1777854988788,40.05,78419.94,5.2,0.03868,3e-05,5.22946]
[1777854994149,40.05,78416.67,5.2,0.03855,3e-05,5.21385]
[1777854994201,40.05,78412.92,5.2,0.03842,3e-05,5.19979]
[1777854995841,40.05,78397.25,5.2,0.0379,3e-05,5.14064]
[1777855000876,40.04,78391.97,5.2,0.0377,3e-05,5.11803]
[1777855006919,40.03,78392.45,5.2,0.03768,3e-05,5.11625]
[1777855012234,40.03,78391.27,5.2,0.03763,3e-05,5.11011]
[1777855022024,40.01,78392.73,5.2,0.03761,3e-05,5.10875]
[1777855026834,40.01,78384.98,5.2,0.03734,3e-05,5.07796]
[1777855028991,40.01,78380.55,5.2,0.03719,3e-05,5.06063]
[1777855033775,40.0,78368.06,5.2,0.03676,3e-05,5.01267]
[1777855034108,40.0,78367.1,5.2,0.03673,3e-05,5.00879]
[1777855039143,39.99,78367.5,5.2,0.03671,3e-05,5.00632]
[1777855044323,39.98,78367.2,5.2,0.03666,3e-05,5.00131]
[1777855044424,39.98,78367.2,5.2,0.03665,3e-05,5.00053]
[1777855050225,39.97,78366.56,5.2,0.03662,3e-05,4.99649]
[1777855053243,39.97,78353.56,5.2,0.03617,3e-05,4.94473]
[1777855058278,39.97,78343.57,5.2,0.03584,3e-05,4.90757]
[1777855064319,39.97,78344.82,5.2,0.03587,3e-05,4.91097]
[1777855069355,39.96,78339.34,5.2,0.03569,3e-05,4.89023]
[1777855074390,39.96,78342.74,5.2,0.03579,3e-05,4.90165]
[1777855079425,39.96,78341.85,5.2,0.03576,3e-05,4.89762]
[1777855084460,39.96,78330.44,5.2,0.03539,3e-05,4.85591]
[1777855089885,39.96,78332.07,5.2,0.03544,3e-05,4.86136]
[1777855089927,39.96,78332.14,5.2,0.03544,3e-05,4.8615]
[1777855095537,39.95,78333.35,5.2,0.03545,3e-05,4.86285]
[1777855098558,39.95,78349.86,5.2,0.03596,3e-05,4.92087]
[1777855101792,39.94,78350.35,5.2,0.03596,3e-05,4.92144]
[1777855101892,39.94,78349.92,5.2,0.03594,3e-05,4.91929]
[1777855107621,39.94,78339.66,5.2,0.03561,3e-05,4.88124]
[1777855109084,39.94,78339.66,5.2,0.03561,3e-05,4.88124]
[1777855114670,39.94,78338.4,5.2,0.03554,3e-05,4.87262]
[1777855119704,39.94,78335.91,5.2,0.03546,3e-05,4.8631]
[1777855124740,39.93,78334.67,5.2,0.03541,3e-05,4.85813]
[1777855129775,39.93,78334.31,5.2,0.0354,3e-05,4.85635]
[1777855134834,39.93,78334.5,5.2,0.0354,3e-05,4.85653]
[1777855139869,39.93,78336.04,5.2,0.03544,3e-05,4.86155]
[1777855145911,39.93,78335.72,5.2,0.03543,3e-05,4.85977]
[1777855150946,39.93,78332.14,5.2,0.03531,3e-05,4.84643]
[1777855155981,39.93,78332.98,5.2,0.03533,3e-05,4.84903]
[1777855162023,39.93,78337.73,5.2,0.03548,3e-05,4.8655]
[1777855167058,39.92,78349.47,5.2,0.03584,3e-05,4.90724]
[1777855172093,39.92,78353.32,5.2,0.03594,3e-05,4.91702]
[1777855177128,39.92,78353.22,5.2,0.03592,3e-05,4.91572]
[1777855182163,39.92,78352.23,5.2,0.03588,3e-05,4.91121]
[1777855187199,39.91,78347.07,5.2,0.03571,3e-05,4.89171]
[1777855189213,39.91,78332.79,5.2,0.03526,3e-05,4.84003]
[1777855194248,39.91,78322.81,5.2,0.03495,3e-05,4.80401]
[1777855199282,39.91,78323.59,5.2,0.03497,3e-05,4.80675]
[1777855199478,39.91,78323.59,5.2,0.03497,3e-05,4.80675]
[1777855200290,39.91,78324.17,5.2,0.03499,3e-05,4.80882]
[1777855205325,39.91,78324.35,5.2,0.03498,3e-05,4.80732]
[1777855210359,39.9,78329.28,5.2,0.03511,3e-05,4.82268]
[1777855215495,39.9,78340.04,5.2,0.03543,3e-05,4.85898]
[1777855216402,39.9,78343.73,5.2,0.03554,3e-05,4.87178]
[1777855220430,39.89,78360.96,5.2,0.03608,3e-05,4.93345]
[1777855225465,39.89,78362.72,5.2,0.03612,3e-05,4.93873]
[1777855230500,39.89,78356.0,5.2,0.0359,3e-05,4.91339]
[1777855236515,39.89,78350.55,5.2,0.0357,3e-05,4.88971]
[1777855242169,39.88,78357.22,5.2,0.0359,3e-05,4.91306]
[1777855247618,39.88,78354.48,5.2,0.03581,3e-05,4.90201]
[1777855252349,39.88,78359.09,5.2,0.03595,3e-05,4.91825]
[1777855257689,39.88,78358.57,5.2,0.03592,3e-05,4.91518]
[1777855259091,39.88,78358.57,5.2,0.03592,3e-05,4.91518]
[1777855264738,39.88,78354.15,5.2,0.03577,3e-05,4.89815]
[1777855269773,39.87,78353.43,5.2,0.03575,3e-05,4.89495]
[1777855274808,39.87,78353.06,5.2,0.03573,3e-05,4.89303]
[1777855279842,39.87,78352.29,5.2,0.0357,3e-05,4.88973]
[1777855284877,39.87,78350.82,5.2,0.03565,3e-05,4.88396]
[1777855287889,39.87,78350.78,5.2,0.03565,3e-05,4.88373]
[1777855293941,39.87,78351.16,5.2,0.03563,3e-05,4.88127]
[1777855299071,39.87,78350.33,5.2,0.0356,3e-05,4.87799]
[1777855305020,39.87,78351.11,5.2,0.03562,3e-05,4.88033]
[1777855310055,39.87,78352.12,5.2,0.03565,3e-05,4.88362]
[1777855315090,39.86,78351.84,5.2,0.03564,3e-05,4.88218]
[1777855320125,39.86,78355.63,5.2,0.03575,3e-05,4.89538]
[1777855325271,39.86,78356.54,5.2,0.03578,3e-05,4.89826]
[1777855326953,39.86,78358.96,5.2,0.03585,3e-05,4.90676]
[1777855327174,39.86,78366.03,5.2,0.03608,3e-05,4.93229]
[1777855329151,39.86,78371.37,5.2,0.03625,3e-05,4.9523]
[1777855329188,39.86,78370.67,5.2,0.03624,3e-05,4.95029]
[1777855334223,39.86,78362.36,5.2,0.03596,3e-05,4.91912]
[1777855337856,39.86,78362.32,5.2,0.03596,3e-05,4.9185]
[1777855343286,39.86,78356.31,5.2,0.03576,3e-05,4.89588]
[1777855348321,39.86,78359.66,5.2,0.03586,3e-05,4.90736]
[1777855353355,39.85,78362.57,5.2,0.03592,3e-05,4.91398]
[1777855358390,39.85,78361.68,5.2,0.03589,3e-05,4.91]
[1777855363426,39.85,78362.76,5.2,0.03592,3e-05,4.91316]
[1777855368461,39.85,78366.36,5.2,0.03602,3e-05,4.92543]
[1777855373496,39.85,78365.88,5.2,0.036,3e-05,4.9228]
[1777855378531,39.84,78365.4,5.2,0.03598,3e-05,4.92]
[1777855383567,39.84,78365.53,5.2,0.03597,3e-05,4.91961]
[1777855388602,39.84,78368.15,5.2,0.03605,3e-05,4.92824]
[1777855388889,39.84,78368.15,5.2,0.03605,3e-05,4.92824]
[1777855394644,39.84,78370.97,5.2,0.03613,3e-05,4.93735]
[1777855395223,39.84,78370.97,5.2,0.03613,3e-05,4.93735]
[1777855400686,39.83,78373.56,5.2,0.0362,3e-05,4.9455]
[1777855405720,39.83,78376.76,5.2,0.03629,3e-05,4.95609]
[1777855411762,39.83,78376.44,5.2,0.03625,3e-05,4.95036]
[1777855416798,39.83,78376.12,5.2,0.03623,3e-05,4.94811]
[1777855421833,39.82,78379.35,5.2,0.03632,3e-05,4.95888]
[1777855422705,39.82,78379.35,5.2,0.03632,3e-05,4.95888]
[1777855423271,39.82,78371.31,5.2,0.03606,3e-05,4.92936]
[1777855428882,39.81,78373.19,5.2,0.03609,3e-05,4.93286]
[1777855434089,39.81,78372.79,5.2,0.03606,3e-05,4.92919]
[1777855434190,39.81,78372.77,5.2,0.03605,3e-05,4.92857]
[1777855439959,39.81,78372.63,5.2,0.03604,3e-05,4.92722]
[1777855442985,39.8,78369.85,5.2,0.03595,3e-05,4.91683]
[1777855447926,39.8,78361.89,5.2,0.03569,3e-05,4.88753]
[1777855453051,39.8,78362.14,5.2,0.0357,3e-05,4.88788]
[1777855458086,39.8,78369.07,5.2,0.03591,3e-05,4.91247]
[1777855458924,39.8,78369.07,5.2,0.03591,3e-05,4.91247]
[1777855464129,39.8,78374.25,5.2,0.03607,3e-05,4.93029]
[1777855467881,39.8,78383.2,5.2,0.03635,3e-05,4.96234]
[1777855473191,39.79,78381.95,5.2,0.03627,3e-05,4.95308]
[1777855480240,39.79,78382.15,5.2,0.03627,3e-05,4.95214]
[1777855485289,39.79,78386.17,5.2,0.03638,3e-05,4.96554]
[1777855489016,39.78,78386.84,5.2,0.0364,3e-05,4.96716]
[1777855494352,39.78,78391.14,5.2,0.03652,3e-05,4.98108]
[1777855497884,39.78,78382.49,5.2,0.03623,3e-05,4.9485]
[1777855501555,39.77,78398.72,5.2,0.03675,3e-05,5.00693]
[1777855507443,39.77,78397.56,5.2,0.03669,3e-05,5.00045]
[1777855512478,39.76,78408.87,5.2,0.03704,3e-05,5.04009]
[1777855517512,39.76,78401.08,5.2,0.03677,3e-05,5.00919]
[1777855522548,39.75,78409.77,5.2,0.03703,3e-05,5.03921]
[1777855527583,39.75,78409.71,5.2,0.03701,3e-05,5.03682]
[1777855532618,39.74,78414.99,5.2,0.03714,3e-05,5.05089]
[1777855534889,39.74,78415.26,5.2,0.03714,3e-05,5.05096]
[1777855534895,39.74,78415.26,5.2,0.03714,3e-05,5.05096]
[1777855538431,39.74,78424.67,5.2,0.03744,3e-05,5.08454]
[1777855538660,39.74,78427.68,5.2,0.03753,3e-05,5.09527]
[1777855540348,39.74,78433.98,5.2,0.03774,3e-05,5.11905]
[1777855540674,39.74,78435.31,5.2,0.03779,3e-05,5.12426]
[1777855541686,39.74,78435.31,5.2,0.03779,3e-05,5.12426]
[1777855541789,39.73,78433.91,5.2,0.03773,3e-05,5.11789]
[1777855542406,39.73,78433.91,5.2,0.03773,3e-05,5.11789]
[1777855542688,39.73,78433.65,5.2,0.03772,3e-05,5.11691]
[1777855547723,39.73,78429.47,5.2,0.03756,3e-05,5.09798]
[1777855552758,39.72,78427.54,5.2,0.03747,3e-05,5.08826]
[1777855557793,39.71,78433.62,5.2,0.03765,3e-05,5.10838]
[1777855562828,39.71,78434.12,5.2,0.03764,3e-05,5.10762]
[1777855567862,39.7,78433.91,5.2,0.03761,3e-05,5.10425]
[1777855572898,39.7,78435.43,5.2,0.03764,3e-05,5.10739]
[1777855577933,39.69,78436.4,5.2,0.03765,3e-05,5.10849]
[1777855583129,39.68,78441.01,5.2,0.03778,3e-05,5.12377]
[1777855583197,39.68,78441.01,5.2,0.03778,3e-05,5.12377]
[1777855583231,39.68,78442.51,5.2,0.03783,3e-05,5.12888]
[1777855588008,39.69,78456.94,5.2,0.03832,3e-05,5.18432]
[1777855593043,39.69,78462.87,5.2,0.0385,3e-05,5.2041]
[1777855594445,39.69,78462.87,5.2,0.0385,3e-05,5.2041]
[1777855600093,39.69,78463.8,5.2,0.03854,3e-05,5.2082]
[1777855603063,39.69,78461.21,5.2,0.03845,3e-05,5.19856]
[1777855603121,39.69,78454.22,5.2,0.03822,3e-05,5.17225]
[1777855603894,39.69,78454.22,5.2,0.03822,3e-05,5.17225]
[1777855604299,39.69,78454.22,5.2,0.03822,3e-05,5.17225]
[1777855608156,39.68,78430.68,5.2,0.03741,3e-05,5.08132]
[1777855613190,39.68,78422.32,5.2,0.03712,3e-05,5.04812]
[1777855618226,39.67,78428.3,5.2,0.0373,3e-05,5.06834]
[1777855623261,39.67,78428.44,5.2,0.03728,3e-05,5.06674]
[1777855628296,39.66,78423.68,5.2,0.03711,3e-05,5.04702]
[1777855633331,39.66,78413.55,5.2,0.03676,3e-05,5.00779]
[1777855638365,39.66,78413.54,5.2,0.03675,3e-05,5.00617]
[1777855643401,39.65,78408.31,5.2,0.03656,3e-05,4.98528]
[1777855648438,39.65,78406.43,5.2,0.03649,3e-05,4.97689]
[1777855653942,39.64,78408.47,5.2,0.03652,3e-05,4.97974]
[1777855655699,39.64,78408.68,5.2,0.03652,3e-05,4.98021]
[1777855657728,39.64,78408.53,5.2,0.03651,3e-05,4.97906]
[1777855661418,39.64,78412.97,5.2,0.03665,3e-05,4.99419]
[1777855661450,39.64,78412.97,5.2,0.03665,3e-05,4.99419]
[1777855664582,39.64,78405.22,5.2,0.03639,3e-05,4.96474]
[1777855667822,39.63,78403.46,5.2,0.03632,3e-05,4.95745]
[1777855668253,39.63,78402.91,5.2,0.0363,3e-05,4.95516]
[1777855668893,39.63,78402.91,5.2,0.0363,3e-05,4.95516]
[1777855670706,39.63,78406.81,5.2,0.03642,3e-05,4.96895]
[1777855670801,39.63,78406.81,5.2,0.03642,3e-05,4.96895]
[1777855671053,39.63,78406.35,5.2,0.03641,3e-05,4.96698]
[1777855674886,39.63,78407.61,5.2,0.03644,3e-05,4.97047]
[1777855674990,39.63,78407.67,5.2,0.03644,3e-05,4.9704]
[1777855676798,39.63,78411.0,5.2,0.03654,3e-05,4.98266]
[1777855676966,39.63,78411.0,5.2,0.03654,3e-05,4.98266]
[1777855679150,39.63,78411.85,5.2,0.03656,3e-05,4.98487]
[1777855679440,39.63,78411.85,5.2,0.03656,3e-05,4.98487]
[1777855687711,39.62,78410.94,5.2,0.03651,3e-05,4.97872]
[1777855688958,39.62,78410.94,5.2,0.03651,3e-05,4.97872]
[1777855697522,39.61,78411.8,5.2,0.03651,3e-05,4.97913]
[1777855697901,39.61,78411.8,5.2,0.03651,3e-05,4.97913]
[1777855703770,39.61,78414.13,5.2,0.03657,3e-05,4.98585]
[1777855703811,39.61,78414.13,5.2,0.03657,3e-05,4.98585]
[1777855707854,39.6,78433.19,5.2,0.03718,3e-05,5.05475]
[1777855712889,39.6,78436.11,5.2,0.03723,3e-05,5.05984]
[1777855717924,39.59,78446.1,5.2,0.03754,3e-05,5.095]
[1777855720268,39.59,78451.28,5.2,0.0377,3e-05,5.11349]
[1777855720845,39.59,78451.28,5.2,0.0377,3e-05,5.11349]
[1777855721206,39.59,78457.43,5.2,0.03791,3e-05,5.13688]
[1777855721952,39.59,78468.24,5.2,0.03828,3e-05,5.17793]
[1777855722582,39.59,78468.24,5.2,0.03828,3e-05,5.17793]
[1777855722959,39.59,78472.16,5.2,0.0384,3e-05,5.19219]
[1777855727994,39.58,78473.44,5.2,0.03842,3e-05,5.19396]
[1777855732642,39.58,78473.77,5.2,0.03842,3e-05,5.19396]
[1777855732666,39.58,78473.77,5.2,0.03842,3e-05,5.19396]
[1777855733401,39.58,78474.22,5.2,0.03842,3e-05,5.19441]
[1777855733433,39.58,78474.85,5.2,0.03844,3e-05,5.19616]
[1777855734651,39.58,78474.85,5.2,0.03844,3e-05,5.19616]
[1777855734752,39.58,78478.12,5.2,0.03855,3e-05,5.20871]
[1777855740078,39.57,78473.91,5.2,0.03837,3e-05,5.1888]
[1777855745113,39.56,78475.56,5.2,0.0384,3e-05,5.1919]
[1777855750148,39.55,78472.72,5.2,0.03827,3e-05,5.17799]
[1777855755183,39.54,78474.61,5.2,0.03831,3e-05,5.182]
[1777855760218,39.54,78474.73,5.2,0.03829,3e-05,5.17924]
[1777855765252,39.53,78472.87,5.2,0.03819,3e-05,5.16904]
[1777855770288,39.52,78474.42,5.2,0.03822,3e-05,5.17174]
[1777855775323,39.51,78474.26,5.2,0.03816,3e-05,5.16464]
[1777855780358,39.51,78474.73,5.2,0.03815,3e-05,5.16327]
[1777855785393,39.5,78474.73,5.2,0.03812,3e-05,5.16018]
[1777855791438,39.49,78474.96,5.2,0.03809,3e-05,5.15738]
[1777855794459,39.49,78458.43,5.2,0.03753,3e-05,5.09342]
[1777855799493,39.48,78460.79,5.2,0.03758,3e-05,5.0998]
[1777855804529,39.47,78450.46,5.2,0.03722,3e-05,5.05872]
[1777855811577,39.47,78447.95,5.2,0.03711,3e-05,5.04665]
[1777855816613,39.46,78450.27,5.2,0.03717,3e-05,5.05332]
[1777855821648,39.46,78449.54,5.2,0.03713,3e-05,5.04862]
[1777855826683,39.45,78450.13,5.2,0.03713,3e-05,5.04891]
[1777855831718,39.45,78452.21,5.2,0.03716,3e-05,5.05149]
[1777855836753,39.44,78448.24,5.2,0.03701,3e-05,5.03482]
[1777855841787,39.44,78451.73,5.2,0.03711,3e-05,5.04608]
[1777855846825,39.44,78455.76,5.2,0.03723,3e-05,5.05928]
[1777855851860,39.43,78454.04,5.2,0.03715,3e-05,5.05103]
[1777855856895,39.43,78455.03,5.2,0.03717,3e-05,5.05296]
[1777855861930,39.42,78456.57,5.2,0.0372,3e-05,5.05694]
[1777855866965,39.42,78450.46,5.2,0.03699,3e-05,5.03239]
[1777855871999,39.41,78448.58,5.2,0.03691,3e-05,5.02384]
[1777855877035,39.41,78446.92,5.2,0.03684,3e-05,5.01623]
[1777855882070,39.41,78444.65,5.2,0.03676,3e-05,5.00619]
[1777855887105,39.4,78442.74,5.2,0.03668,3e-05,4.99782]
[1777855891134,39.4,78423.2,5.2,0.03602,3e-05,4.92177]
[1777855896169,39.4,78414.89,5.2,0.03574,3e-05,4.89065]
[1777855901204,39.4,78409.71,5.2,0.03558,3e-05,4.87136]
[1777855906239,39.4,78409.02,5.2,0.03555,3e-05,4.86858]
[1777855909037,39.4,78409.14,5.2,0.03555,3e-05,4.86896]
[1777855914294,39.4,78410.0,5.2,0.03558,3e-05,4.87163]
[1777855919330,39.4,78408.9,5.2,0.03554,3e-05,4.86723]
[1777855920539,39.4,78408.9,5.2,0.03554,3e-05,4.86723]
[1777855926380,39.4,78394.96,5.2,0.03509,3e-05,4.81632]
[1777855931415,39.4,78398.32,5.2,0.0352,3e-05,4.82844]
[1777855937228,39.4,78396.73,5.2,0.03515,3e-05,4.82254]
[1777855943499,39.4,78398.32,5.2,0.0352,3e-05,4.82812]
[1777855948534,39.4,78400.13,5.2,0.03525,3e-05,4.83455]
[1777855953569,39.4,78400.38,5.2,0.03524,3e-05,4.83213]
[1777855958604,39.39,78400.17,5.2,0.03523,3e-05,4.83121]
[1777855963638,39.39,78398.37,5.2,0.03517,3e-05,4.82453]
[1777855968675,39.39,78398.56,5.2,0.03518,3e-05,4.82514]
[1777855973709,39.39,78399.78,5.2,0.03522,3e-05,4.82947]
[1777855978744,39.39,78400.11,5.2,0.03522,3e-05,4.83054]
[1777855983778,39.39,78391.26,5.2,0.03494,3e-05,4.79849]
[1777855989820,39.39,78392.67,5.2,0.03499,3e-05,4.80367]
[1777855994856,39.39,78393.82,5.2,0.03503,3e-05,4.80782]
[1777856000898,39.39,78394.14,5.2,0.03504,3e-05,4.80894]
[1777856005933,39.39,78398.94,5.2,0.03519,3e-05,4.82618]
[1777856010970,39.39,78399.26,5.2,0.03519,3e-05,4.82714]
[1777856016007,39.39,78405.72,5.2,0.03538,3e-05,4.84717]
[1777856021041,39.39,78409.22,5.2,0.03548,3e-05,4.85946]
[1777856026076,39.39,78409.23,5.2,0.03548,3e-05,4.85905]
[1777856031321,39.39,78409.92,5.2,0.0355,3e-05,4.86114]
[1777856037152,39.39,78414.51,5.2,0.03564,3e-05,4.87738]
[1777856037796,39.39,78414.51,5.2,0.03564,3e-05,4.87738]
[1777856040909,39.39,78421.11,5.2,0.03585,3e-05,4.90121]
[1777856046217,39.39,78414.29,5.2,0.03562,3e-05,4.87549]
[1777856051253,39.38,78415.99,5.2,0.03567,3e-05,4.88123]
[1777856056287,39.38,78416.3,5.2,0.03568,3e-05,4.88183]
[1777856061323,39.38,78415.92,5.2,0.03566,3e-05,4.87992]
[1777856066358,39.38,78414.54,5.2,0.03561,3e-05,4.87438]
[1777856071295,39.38,78414.25,5.2,0.0356,3e-05,4.87305]
[1777856080806,39.38,78415.52,5.2,0.03561,3e-05,4.87358]
[1777856080907,39.38,78415.9,5.2,0.03562,3e-05,4.87488]
[1777856086498,39.37,78417.86,5.2,0.03566,3e-05,4.87874]
[1777856091533,39.36,78418.81,5.2,0.03566,3e-05,4.87941]
[1777856096432,39.36,78419.91,5.2,0.03568,3e-05,4.88121]
[1777856101605,39.35,78426.33,5.2,0.03585,3e-05,4.90122]
[1777856106641,39.34,78421.82,5.2,0.03568,3e-05,4.88191]
[1777856111676,39.33,78432.96,5.2,0.03602,3e-05,4.9199]
[1777856116710,39.33,78432.98,5.2,0.03599,3e-05,4.91697]
[1777856121746,39.32,78432.93,5.2,0.03596,3e-05,4.91385]
[1777856126781,39.31,78436.03,5.2,0.03604,3e-05,4.92238]
[1777856128445,39.31,78437.56,5.2,0.03608,3e-05,4.92743]
[1777856129257,39.31,78437.56,5.2,0.03608,3e-05,4.92743]
[1777856129307,39.31,78437.52,5.2,0.03607,3e-05,4.92669]
[1777856137860,39.31,78437.34,5.2,0.03604,3e-05,4.92173]
[1777856142895,39.31,78446.61,5.2,0.03633,3e-05,4.95524]
[1777856147929,39.3,78448.0,5.2,0.03637,3e-05,4.95963]
[1777856150878,39.3,78447.76,5.2,0.03636,3e-05,4.95846]
[1777856155986,39.3,78452.89,5.2,0.03652,3e-05,4.97648]
[1777856161024,39.3,78453.96,5.2,0.03655,3e-05,4.97957]
[1777856166060,39.3,78462.12,5.2,0.0368,3e-05,5.00886]
[1777856168062,39.3,78464.24,5.2,0.03687,3e-05,5.01652]
[1777856173109,39.29,78468.07,5.2,0.03698,3e-05,5.02921]
[1777856173466,39.29,78468.07,5.2,0.03698,3e-05,5.02921]
[1777856179151,39.29,78468.69,5.2,0.03699,3e-05,5.02978]
[1777856184185,39.28,78471.08,5.2,0.03705,3e-05,5.03727]
[1777856187207,39.28,78484.86,5.2,0.0375,3e-05,5.08808]
[1777856189018,39.28,78484.3,5.2,0.03748,3e-05,5.0856]
[1777856189221,39.28,78487.83,5.2,0.0376,3e-05,5.09852]
[1777856191190,39.28,78489.74,5.2,0.03766,3e-05,5.1061]
[1777856191235,39.28,78489.09,5.2,0.03762,3e-05,5.10073]
[1777856196269,39.28,78490.83,5.2,0.03766,3e-05,5.10517]
[1777856196501,39.28,78490.83,5.2,0.03766,3e-05,5.10517]
[1777856197277,39.28,78498.79,5.2,0.03793,3e-05,5.13489]
[1777856202312,39.28,78505.62,5.2,0.03817,3e-05,5.16222]
[1777856207348,39.28,78514.02,5.2,0.03847,3e-05,5.19542]
[1777856208594,39.28,78517.24,5.2,0.03858,3e-05,5.20793]
[1777856210932,39.28,78525.76,5.2,0.03887,3e-05,5.241]
[1777856215945,39.28,78510.94,5.2,0.03837,3e-05,5.18504]
[1777856221447,39.29,78509.95,5.2,0.03835,3e-05,5.18258]
[1777856226482,39.29,78505.89,5.2,0.03822,3e-05,5.16822]
[1777856231519,39.29,78505.24,5.2,0.03821,3e-05,5.16694]
[1777856237435,39.3,78501.18,5.2,0.03808,3e-05,5.15252]
[1777856242595,39.3,78500.29,5.2,0.03807,3e-05,5.151]
[1777856247629,39.3,78497.93,5.2,0.038,3e-05,5.14334]
[1777856252665,39.31,78498.89,5.2,0.03802,3e-05,5.14506]
[1777856257726,39.31,78499.53,5.2,0.03806,3e-05,5.14854]
[1777856258707,39.31,78515.46,5.2,0.0386,3e-05,5.20982]
[1777856263743,39.31,78519.87,5.2,0.03876,3e-05,5.22747]
[1777856268983,39.31,78528.28,5.2,0.03905,3e-05,5.26031]
[1777856274820,39.31,78526.12,5.2,0.03898,3e-05,5.2525]
[1777856279855,39.32,78527.16,5.2,0.03902,3e-05,5.25695]
[1777856284900,39.32,78532.37,5.2,0.03921,3e-05,5.27742]
[1777856289935,39.32,78534.67,5.2,0.03929,3e-05,5.28656]
[1777856294970,39.32,78550.82,5.2,0.03985,4e-05,5.34924]
[1777856300006,39.32,78544.78,5.2,0.03964,3e-05,5.32545]
[1777856300591,39.32,78544.78,5.2,0.03964,3e-05,5.32545]
[1777856306049,39.32,78547.72,5.2,0.03974,4e-05,5.33659]
[1777856311084,39.31,78544.23,5.2,0.03959,3e-05,5.3194]
[1777856316119,39.31,78543.35,5.2,0.03956,3e-05,5.31585]
[1777856321154,39.31,78545.96,5.2,0.03965,3e-05,5.32583]
[1777856326189,39.31,78550.37,5.2,0.0398,4e-05,5.34274]
[1777856331224,39.31,78549.54,5.2,0.03977,4e-05,5.33925]
[1777856337266,39.31,78550.28,5.2,0.03979,4e-05,5.34187]
[1777856342300,39.31,78550.6,5.2,0.0398,4e-05,5.34285]
[1777856348342,39.31,78542.67,5.2,0.03952,3e-05,5.31173]
[1777856353378,39.31,78541.09,5.2,0.03947,3e-05,5.30561]
[1777856358413,39.31,78536.02,5.2,0.03929,3e-05,5.286]
[1777856363448,39.31,78537.18,5.2,0.03933,3e-05,5.2906]
[1777856368483,39.31,78539.96,5.2,0.03943,3e-05,5.30141]
[1777856373518,39.31,78543.57,5.2,0.03953,3e-05,5.31203]
[1777856379563,39.31,78539.64,5.2,0.03939,3e-05,5.29665]
[1777856384598,39.31,78540.48,5.2,0.03942,3e-05,5.29984]
[1777856389633,39.31,78535.01,5.2,0.03923,3e-05,5.27865]
[1777856394668,39.31,78539.24,5.2,0.03938,3e-05,5.29499]
[1777856399703,39.31,78539.45,5.2,0.03939,3e-05,5.29578]
[1777856404738,39.31,78542.69,5.2,0.0395,3e-05,5.30826]
[1777856409773,39.31,78546.49,5.2,0.03963,3e-05,5.3228]
[1777856414809,39.31,78548.84,5.2,0.03971,4e-05,5.33166]
[1777856419853,39.31,78550.34,5.2,0.03976,4e-05,5.33719]
[1777856425894,39.31,78547.65,5.2,0.03966,3e-05,5.32636]
[1777856430930,39.31,78547.37,5.2,0.03965,3e-05,5.32503]
[1777856435388,39.31,78565.18,5.2,0.04025,4e-05,5.39086]
[1777856441005,39.3,78555.81,5.2,0.03991,4e-05,5.35314]
[1777856446040,39.3,78543.7,5.2,0.03948,3e-05,5.30569]
[1777856451075,39.3,78542.98,5.2,0.03945,3e-05,5.30271]
[1777856454696,39.3,78514.62,5.2,0.03848,3e-05,5.1935]
[1777856460138,39.3,78506.79,5.2,0.03822,3e-05,5.16451]
[1777856464166,39.31,78492.28,5.2,0.03774,3e-05,5.11038]
[1777856469201,39.31,78492.87,5.2,0.03777,3e-05,5.11408]
[1777856474592,39.31,78486.46,5.2,0.03756,3e-05,5.09111]
[1777856477127,39.32,78481.58,5.2,0.03741,3e-05,5.07371]
[1777856477902,39.32,78479.05,5.2,0.03733,3e-05,5.06454]
[1777856480064,39.32,78478.5,5.2,0.03732,3e-05,5.06322]
[1777856480846,39.32,78479.49,5.2,0.03735,3e-05,5.06731]
[1777856484267,39.32,78481.17,5.2,0.03742,3e-05,5.0747]
[1777856489341,39.33,78485.2,5.2,0.03757,3e-05,5.09196]
[1777856494376,39.33,78486.19,5.2,0.0376,3e-05,5.094]
[1777856499411,39.33,78486.92,5.2,0.03764,3e-05,5.09825]
[1777856504447,39.34,78483.79,5.2,0.03755,3e-05,5.08798]
[1777856509482,39.34,78485.76,5.2,0.03762,3e-05,5.09689]
[1777856514517,39.34,78485.87,5.2,0.03764,3e-05,5.09874]
[1777856516646,39.35,78485.71,5.2,0.03764,3e-05,5.09842]
[1777856517063,39.35,78478.34,5.2,0.03739,3e-05,5.07096]
[1777856517444,39.35,78478.34,5.2,0.03739,3e-05,5.07096]
[1777856517540,39.35,78461.9,5.2,0.03685,3e-05,5.00975]
[1777856519365,39.35,78455.27,5.2,0.03663,3e-05,4.98475]
[1777856519491,39.35,78455.27,5.2,0.03663,3e-05,4.98475]
[1777856522575,39.34,78437.94,5.2,0.03606,3e-05,4.9197]
[1777856525385,39.34,78437.23,5.2,0.03603,3e-05,4.91677]
[1777856526396,39.34,78437.22,5.2,0.03603,3e-05,4.91657]
[1777856526808,39.34,78437.22,5.2,0.03603,3e-05,4.91657]
[1777856527220,39.34,78439.06,5.2,0.03609,3e-05,4.92319]
[1777856527838,39.34,78442.14,5.2,0.03619,3e-05,4.93438]
[1777856533652,39.34,78445.38,5.2,0.03628,3e-05,4.94513]
[1777856535557,39.34,78444.22,5.2,0.03624,3e-05,4.94065]
[1777856536355,39.34,78445.58,5.2,0.03628,3e-05,4.94548]
[1777856536696,39.34,78445.58,5.2,0.03628,3e-05,4.94548]
[1777856539700,39.34,78458.9,5.2,0.03671,3e-05,4.99403]
[1777856541456,39.34,78460.79,5.2,0.03677,3e-05,5.00081]
[1777856546749,39.33,78462.7,5.2,0.03682,3e-05,5.00632]
[1777856549769,39.33,78447.97,5.2,0.03633,3e-05,4.95078]
[1777856554805,39.33,78444.08,5.2,0.03617,3e-05,4.93231]
[1777856557149,39.33,78444.68,5.2,0.03619,3e-05,4.93424]
[1777856561001,39.33,78441.68,5.2,0.03609,3e-05,4.92264]
[1777856566505,39.32,78439.3,5.2,0.03601,3e-05,4.91325]
[1777856566852,39.32,78439.3,5.2,0.03601,3e-05,4.91325]
[1777856571930,39.32,78441.6,5.2,0.03607,3e-05,4.92087]
[1777856576964,39.32,78445.92,5.2,0.03621,3e-05,4.93606]
[1777856582000,39.32,78437.32,5.2,0.03592,3e-05,4.90372]
[1777856585022,39.32,78423.11,5.2,0.03546,3e-05,4.85142]
[1777856590057,39.32,78411.49,5.2,0.03509,3e-05,4.80925]
[1777856595093,39.32,78415.79,5.2,0.03523,3e-05,4.82503]
[1777856600128,39.32,78420.05,5.2,0.03537,3e-05,4.84061]
[1777856603509,39.32,78419.86,5.2,0.03536,3e-05,4.83992]
[1777856609191,39.32,78415.83,5.2,0.03524,3e-05,4.82538]
[1777856614226,39.32,78420.0,5.2,0.03535,3e-05,4.83745]
[1777856619262,39.32,78435.36,5.2,0.03584,3e-05,4.89363]
[1777856621219,39.32,78435.89,5.2,0.03586,3e-05,4.89549]
[1777856621567,39.32,78435.89,5.2,0.03586,3e-05,4.89549]
[1777856629332,39.32,78441.27,5.2,0.03602,3e-05,4.91432]
[1777856634367,39.31,78441.54,5.2,0.03603,3e-05,4.91475]
[1777856634928,39.31,78441.54,5.2,0.03603,3e-05,4.91475]
[1777856640409,39.31,78440.82,5.2,0.036,3e-05,4.91145]
[1777856645444,39.31,78443.88,5.2,0.03609,3e-05,4.92211]
[1777856650479,39.31,78444.67,5.2,0.03611,3e-05,4.92438]
[1777856655514,39.31,78451.73,5.2,0.03633,3e-05,4.94973]
[1777856660549,39.31,78451.31,5.2,0.03631,3e-05,4.94742]
[1777856665584,39.3,78463.98,5.2,0.03672,3e-05,4.99358]
[1777856671626,39.3,78458.6,5.2,0.03651,3e-05,4.9692]
[1777856676661,39.3,78455.67,5.2,0.03641,3e-05,4.95747]
[1777856681698,39.3,78437.06,5.2,0.0358,3e-05,4.88809]
[1777856686731,39.3,78428.18,5.2,0.03551,3e-05,4.85551]
[1777856691767,39.3,78425.97,5.2,0.03544,3e-05,4.84742]
[1777856696802,39.3,78423.5,5.2,0.03536,3e-05,4.83859]
[1777856701837,39.3,78421.54,5.2,0.0353,3e-05,4.8316]
[1777856703516,39.3,78418.7,5.2,0.03521,3e-05,4.82131]
[1777856704458,39.3,78413.26,5.2,0.03504,3e-05,4.80161]
[1777856706303,39.3,78417.23,5.2,0.03517,3e-05,4.81618]
[1777856707571,39.3,78421.82,5.2,0.03531,3e-05,4.83297]
[1777856710843,39.3,78416.67,5.2,0.03515,3e-05,4.81438]
[1777856713693,39.3,78411.45,5.2,0.03499,3e-05,4.79565]
[1777856713694,39.3,78411.45,5.2,0.03499,3e-05,4.79565]
[1777856718958,39.3,78412.89,5.2,0.03504,3e-05,4.80141]
[1777856725000,39.3,78412.81,5.2,0.03504,3e-05,4.80159]
[1777856730036,39.3,78426.45,5.2,0.03547,3e-05,4.85144]
[1777856735071,39.3,78425.33,5.2,0.03542,3e-05,4.84414]
[1777856736036,39.3,78425.33,5.2,0.03542,3e-05,4.84414]
[1777856741113,39.3,78427.0,5.2,0.03547,3e-05,4.85021]
[1777856746148,39.3,78438.0,5.2,0.03582,3e-05,4.89021]
[1777856751185,39.3,78443.6,5.2,0.036,3e-05,4.9104]
[1777856756220,39.3,78445.99,5.2,0.03607,3e-05,4.91869]
[1777856761256,39.3,78448.74,5.2,0.03616,3e-05,4.92827]
[1777856766291,39.3,78447.76,5.2,0.03612,3e-05,4.9241]
[1777856771326,39.3,78448.02,5.2,0.03612,3e-05,4.92454]
[1777856776361,39.29,78447.96,5.2,0.03612,3e-05,4.92381]
[1777856781396,39.29,78444.09,5.2,0.03599,3e-05,4.90915]
[1777856786432,39.29,78452.99,5.2,0.03627,3e-05,4.94157]
[1777856791472,39.29,78452.95,5.2,0.03624,3e-05,4.93763]
[1777856796507,39.29,78455.18,5.2,0.03631,3e-05,4.94531]
[1777856801542,39.29,78459.03,5.2,0.03643,3e-05,4.95894]
[1777856806577,39.29,78458.14,5.2,0.0364,3e-05,4.95497]
[1777856811612,39.29,78457.92,5.2,0.03638,3e-05,4.95349]
[1777856816647,39.28,78445.08,5.2,0.03596,3e-05,4.90568]
[1777856821682,39.28,78437.91,5.2,0.03573,3e-05,4.87912]
[1777856826716,39.28,78436.48,5.2,0.03568,3e-05,4.87391]
[1777856831752,39.28,78440.63,5.2,0.03582,3e-05,4.88909]
[1777856836787,39.28,78439.27,5.2,0.03577,3e-05,4.88397]
[1777856841821,39.28,78438.47,5.2,0.03574,3e-05,4.88091]
[1777856846857,39.28,78430.97,5.2,0.0355,3e-05,4.85335]
[1777856851892,39.28,78434.87,5.2,0.03561,3e-05,4.86446]
[1777856857941,39.28,78435.76,5.2,0.03563,3e-05,4.86759]
[1777856865997,39.28,78435.93,5.2,0.03564,3e-05,4.86796]
[1777856868011,39.28,78450.87,5.2,0.03612,3e-05,4.92282]
[1777856873045,39.28,78451.44,5.2,0.03613,3e-05,4.92431]
[1777856878081,39.28,78452.96,5.2,0.03618,3e-05,4.92927]
[1777856883116,39.28,78454.62,5.2,0.03622,3e-05,4.93477]
[1777856888151,39.28,78455.66,5.2,0.03625,3e-05,4.93802]
[1777856893186,39.27,78456.43,5.2,0.03627,3e-05,4.94021]
[1777856898220,39.27,78447.68,5.2,0.03598,3e-05,4.9075]
[1777856903256,39.27,78454.78,5.2,0.03621,3e-05,4.93348]
[1777856908291,39.27,78455.48,5.2,0.03623,3e-05,4.93561]
[1777856913326,39.27,78455.3,5.2,0.0362,3e-05,4.93123]
[1777856918360,39.27,78454.07,5.2,0.03615,3e-05,4.92621]
[1777856923396,39.27,78459.72,5.2,0.03633,3e-05,4.94663]
[1777856928431,39.27,78461.07,5.2,0.03637,3e-05,4.95099]
[1777856933465,39.27,78463.24,5.2,0.03644,3e-05,4.95839]
[1777856938501,39.26,78463.93,5.2,0.03645,3e-05,4.96025]
[1777856943536,39.26,78462.76,5.2,0.03641,3e-05,4.95526]
[1777856949578,39.26,78462.01,5.2,0.03638,3e-05,4.95177]
[1777856954612,39.26,78461.91,5.2,0.03637,3e-05,4.95082]
[1777856959653,39.26,78462.4,5.2,0.03638,3e-05,4.95207]
[1777856964688,39.26,78466.68,5.2,0.03651,3e-05,4.96722]
[1777856969723,39.25,78466.84,5.2,0.03651,3e-05,4.96701]
[1777856975765,39.25,78463.98,5.2,0.03639,3e-05,4.95216]
[1777856980800,39.25,78464.28,5.2,0.03639,3e-05,4.95246]
[1777856988856,39.25,78464.42,5.2,0.03638,3e-05,4.95167]
[1777856993891,39.24,78470.85,5.2,0.03659,3e-05,4.97457]
[1777856998925,39.24,78463.17,5.2,0.03632,3e-05,4.94508]
[1777857003961,39.24,78457.02,5.2,0.03612,3e-05,4.92157]
[1777857006982,39.24,78442.65,5.2,0.03565,3e-05,4.86835]
[1777857011918,39.24,78433.23,5.2,0.03535,3e-05,4.83392]
[1777857017052,39.24,78432.4,5.2,0.03532,3e-05,4.83108]
[1777857017853,39.24,78432.4,5.2,0.03532,3e-05,4.83108]
[1777857023094,39.24,78434.41,5.2,0.03539,3e-05,4.83857]
[1777857028129,39.24,78434.41,5.2,0.03539,3e-05,4.83862]
[1777857033164,39.24,78421.82,5.2,0.03497,3e-05,4.78975]
[1777857038199,39.24,78424.61,5.2,0.03506,3e-05,4.80032]
[1777857042835,39.24,78425.45,5.2,0.03509,3e-05,4.80364]
[1777857044663,39.24,78425.73,5.2,0.0351,3e-05,4.80477]
[1777857045248,39.24,78425.78,5.2,0.0351,3e-05,4.80502]
[1777857050283,39.24,78420.51,5.2,0.03491,3e-05,4.78333]
[1777857053874,39.23,78411.17,5.2,0.0346,3e-05,4.74811]
[1777857053954,39.23,78411.17,5.2,0.0346,3e-05,4.74811]
[1777857055489,39.23,78409.84,5.2,0.03455,3e-05,4.74242]
[1777857057242,39.23,78409.93,5.2,0.03455,3e-05,4.74233]
[1777857057966,39.23,78409.09,5.2,0.03452,3e-05,4.73847]
[1777857058494,39.23,78410.05,5.2,0.03454,3e-05,4.74151]
[1777857059346,39.23,78408.67,5.2,0.0345,3e-05,4.7367]
[1777857061099,39.23,78408.87,5.2,0.03451,3e-05,4.73758]
[1777857061360,39.23,78408.44,5.2,0.0345,3e-05,4.73603]
[1777857065917,39.22,78407.77,5.2,0.03446,3e-05,4.732]
[1777857065931,39.22,78407.29,5.2,0.03444,3e-05,4.72986]
[1777857069140,39.22,78406.86,5.2,0.03443,3e-05,4.72864]
[1777857069241,39.22,78407.25,5.2,0.03445,3e-05,4.73021]
[1777857070563,39.22,78407.82,5.2,0.03446,3e-05,4.73185]
[1777857074279,39.22,78407.32,5.2,0.03443,3e-05,4.7288]
[1777857079487,39.21,78419.7,5.2,0.0348,3e-05,4.77045]
[1777857084522,39.21,78424.65,5.2,0.03493,3e-05,4.78576]
[1777857089556,39.2,78423.94,5.2,0.03488,3e-05,4.78066]
[1777857095416,39.19,78424.56,5.2,0.03486,3e-05,4.77732]
[1777857100638,39.19,78412.67,5.2,0.03446,3e-05,4.73157]
[1777857105673,39.18,78413.52,5.2,0.03447,3e-05,4.73261]
[1777857110708,39.18,78414.01,5.2,0.03447,3e-05,4.73233]
[1777857115743,39.17,78417.23,5.2,0.03455,3e-05,4.74189]
[1777857116438,39.17,78417.23,5.2,0.03455,3e-05,4.74189]
[1777857122795,39.16,78419.83,5.2,0.03461,3e-05,4.74825]
[1777857124589,39.16,78419.33,5.2,0.03459,3e-05,4.74601]
[1777857129751,39.16,78420.04,5.2,0.03459,3e-05,4.74689]
[1777857134881,39.15,78419.81,5.2,0.03456,3e-05,4.7431]
[1777857139917,39.15,78419.86,5.2,0.03454,3e-05,4.74126]
[1777857145977,39.14,78420.07,5.2,0.03454,3e-05,4.74038]
[1777857149338,39.14,78412.98,5.2,0.0343,3e-05,4.71327]
[1777857155021,39.13,78412.94,5.2,0.03426,3e-05,4.70785]
[1777857155028,39.13,78412.94,5.2,0.03426,3e-05,4.70785]
[1777857156472,39.13,78410.9,5.2,0.03419,3e-05,4.70018]
[1777857166100,39.12,78408.24,5.2,0.03408,3e-05,4.6871]
[1777857167143,39.12,78408.24,5.2,0.03408,3e-05,4.6871]
[1777857173150,39.12,78408.98,5.2,0.03408,3e-05,4.6875]
[1777857178185,39.11,78409.63,5.2,0.03409,3e-05,4.68823]
[1777857183220,39.11,78414.38,5.2,0.03422,3e-05,4.70357]
[1777857188255,39.11,78413.28,5.2,0.03417,3e-05,4.69792]
[1777857193291,39.1,78414.11,5.2,0.03418,3e-05,4.69922]
[1777857198326,39.1,78420.66,5.2,0.03437,3e-05,4.72103]
[1777857203361,39.09,78418.96,5.2,0.0343,3e-05,4.71313]
[1777857208397,39.09,78423.2,5.2,0.03442,3e-05,4.72675]
[1777857213432,39.08,78436.46,5.2,0.0348,3e-05,4.7697]
[1777857216277,39.08,78441.84,5.2,0.03496,3e-05,4.7884]
[1777857217007,39.08,78446.71,5.2,0.03511,3e-05,4.80572]
[1777857222497,39.07,78454.27,5.2,0.03533,3e-05,4.83042]
[1777857223903,39.07,78454.46,5.2,0.03533,3e-05,4.83008]
[1777857223913,39.07,78454.46,5.2,0.03533,3e-05,4.83008]
[1777857232567,39.06,78446.88,5.2,0.03504,3e-05,4.79766]
[1777857237602,39.05,78449.53,5.2,0.03511,3e-05,4.80502]
[1777857242638,39.05,78456.95,5.2,0.03532,3e-05,4.82974]
[1777857247672,39.04,78454.2,5.2,0.03521,3e-05,4.81717]
[1777857252710,39.04,78448.9,5.2,0.03502,3e-05,4.79557]
[1777857255875,39.03,78448.49,5.2,0.035,3e-05,4.7932]
[1777857257600,39.03,78457.03,5.2,0.03527,3e-05,4.82355]
[1777857260448,39.03,78457.74,5.2,0.03528,3e-05,4.82519]
[1777857265801,39.02,78465.14,5.2,0.03549,3e-05,4.84892]
[1777857268331,39.02,78467.3,5.2,0.03555,3e-05,4.85635]
[1777857271131,39.02,78466.48,5.2,0.03551,3e-05,4.85175]
[1777857272280,39.02,78466.23,5.2,0.03548,3e-05,4.84712]
[1777857275996,39.01,78465.48,5.2,0.03544,3e-05,4.84281]
[1777857276577,39.01,78465.48,5.2,0.03544,3e-05,4.84281]
[1777857277497,39.01,78465.74,5.2,0.03544,3e-05,4.84275]
[1777857278158,39.01,78465.49,5.2,0.03543,3e-05,4.84133]
[1777857278558,39.01,78465.49,5.2,0.03543,3e-05,4.84133]
[1777857280906,39.0,78446.73,5.2,0.03481,3e-05,4.77077]
[1777857285941,39.0,78447.2,5.2,0.03481,3e-05,4.77055]
[1777857290978,38.99,78444.09,5.2,0.03469,3e-05,4.75739]
[1777857291613,38.99,78444.09,5.2,0.03469,3e-05,4.75739]
[1777857297020,38.99,78443.85,5.2,0.03467,3e-05,4.75441]
[1777857302240,38.99,78444.78,5.2,0.03468,3e-05,4.7564]
[1777857303065,38.98,78460.71,5.2,0.03519,3e-05,4.8138]
[1777857308105,38.98,78465.93,5.2,0.03533,3e-05,4.8307]
[1777857313141,38.97,78478.59,5.2,0.03572,3e-05,4.87487]
[1777857318175,38.97,78479.55,5.2,0.03573,3e-05,4.87566]
[1777857323211,38.96,78485.08,5.2,0.03588,3e-05,4.89322]
[1777857327936,38.95,78483.06,5.2,0.03579,3e-05,4.88339]
[1777857333280,38.94,78477.12,5.2,0.03555,3e-05,4.85485]
[1777857338316,38.94,78468.94,5.2,0.03526,3e-05,4.8222]
[1777857343351,38.93,78471.82,5.2,0.03533,3e-05,4.83034]
[1777857343663,38.93,78471.82,5.2,0.03533,3e-05,4.83034]
[1777857349394,38.92,78478.37,5.2,0.03552,3e-05,4.85135]
[1777857354429,38.92,78478.83,5.2,0.03551,3e-05,4.85034]
[1777857359464,38.91,78478.68,5.2,0.03548,3e-05,4.84712]
[1777857364499,38.91,78490.67,5.2,0.03585,3e-05,4.88885]
[1777857369534,38.9,78503.61,5.2,0.03624,3e-05,4.93403]
[1777857374569,38.89,78500.14,5.2,0.0361,3e-05,4.91775]
[1777857379604,38.88,78494.31,5.2,0.03588,3e-05,4.89287]
[1777857384639,38.88,78484.5,5.2,0.03553,3e-05,4.85364]
[1777857389674,38.87,78484.27,5.2,0.0355,3e-05,4.85012]
[1777857392460,38.87,78484.32,5.2,0.03547,3e-05,4.84555]
[1777857392614,38.87,78484.32,5.2,0.03547,3e-05,4.84555]
[1777857392706,38.87,78484.32,5.2,0.03547,3e-05,4.84555]
[1777857393666,38.87,78479.54,5.2,0.03531,3e-05,4.82792]
[1777857398739,38.86,78455.21,5.2,0.03451,3e-05,4.73603]
[1777857403774,38.85,78455.7,5.2,0.03451,3e-05,4.73617]
[1777857408809,38.85,78457.26,5.2,0.03455,3e-05,4.74019]
[1777857413844,38.85,78450.76,5.2,0.03433,3e-05,4.71507]
[1777857419886,38.84,78455.88,5.2,0.03447,3e-05,4.73189]
[1777857424921,38.84,78458.34,5.2,0.03454,3e-05,4.73929]
[1777857429962,38.83,78457.08,5.2,0.03448,3e-05,4.73314]
[1777857434996,38.83,78457.38,5.2,0.03448,3e-05,4.73274]
[1777857440032,38.83,78454.84,5.2,0.03439,3e-05,4.7221]
[1777857445067,38.82,78467.03,5.2,0.03476,3e-05,4.76487]
[1777857450102,38.82,78471.14,5.2,0.03487,3e-05,4.77807]
[1777857455136,38.81,78471.17,5.2,0.03484,3e-05,4.7732]
[1777857457154,38.81,78472.82,5.2,0.03489,3e-05,4.77887]
[1777857457603,38.81,78472.82,5.2,0.03489,3e-05,4.77887]
[1777857460172,38.81,78499.24,5.2,0.03573,3e-05,4.8746]
[1777857465207,38.8,78509.46,5.2,0.03604,3e-05,4.90989]
[1777857470242,38.8,78509.96,5.2,0.03603,3e-05,4.90873]
[1777857472581,38.79,78510.24,5.2,0.03603,3e-05,4.90916]
[1777857473316,38.79,78510.17,5.2,0.03602,3e-05,4.90829]
[1777857478562,38.79,78512.49,5.2,0.03607,3e-05,4.91385]
[1777857478887,38.78,78512.12,5.2,0.03605,3e-05,4.91184]
[1777857479125,38.78,78512.12,5.2,0.03605,3e-05,4.91184]
[1777857481357,38.78,78509.11,5.2,0.03594,3e-05,4.89939]
[1777857483177,38.78,78507.83,5.2,0.03589,3e-05,4.89343]
[1777857488370,38.77,78500.89,5.2,0.03563,3e-05,4.86427]
[1777857494412,38.76,78495.81,5.2,0.03544,3e-05,4.84237]
[1777857499446,38.76,78494.83,5.2,0.03539,3e-05,4.83627]
[1777857504482,38.75,78497.52,5.2,0.03545,3e-05,4.84376]
[1777857509517,38.74,78497.23,5.2,0.03542,3e-05,4.84021]
[1777857514551,38.74,78497.29,5.2,0.03538,3e-05,4.83481]
[1777857519586,38.73,78500.92,5.2,0.03548,3e-05,4.84579]
[1777857524622,38.73,78500.84,5.2,0.03545,3e-05,4.84301]
[1777857529657,38.72,78500.41,5.2,0.03541,3e-05,4.83899]
[1777857531661,38.72,78499.1,5.2,0.03537,3e-05,4.83366]
[1777857531671,38.72,78484.77,5.2,0.0349,3e-05,4.78038]
[1777857532232,38.72,78484.77,5.2,0.0349,3e-05,4.78038]
[1777857536075,38.72,78478.57,5.2,0.03469,3e-05,4.75616]
[1777857541742,38.71,78478.37,5.2,0.03467,3e-05,4.75347]
[1777857546777,38.71,78482.58,5.2,0.03479,3e-05,4.76731]
[1777857551812,38.7,78482.16,5.2,0.03476,3e-05,4.76408]
[1777857556847,38.7,78482.91,5.2,0.03477,3e-05,4.76513]
[1777857559340,38.7,78484.57,5.2,0.03481,3e-05,4.77018]
[1777857564903,38.69,78481.67,5.2,0.0347,3e-05,4.75749]
[1777857569938,38.69,78474.85,5.2,0.03447,3e-05,4.73095]
[1777857574973,38.68,78473.03,5.2,0.03438,3e-05,4.7198]
[1777857576376,38.68,78473.03,5.2,0.03438,3e-05,4.7198]
[1777857582022,38.68,78454.96,5.2,0.03379,3e-05,4.65274]
[1777857587057,38.68,78446.02,5.2,0.03351,3e-05,4.61998]
[1777857592092,38.68,78445.02,5.2,0.03347,3e-05,4.61595]
[1777857597127,38.68,78440.98,5.2,0.03334,3e-05,4.60108]
[1777857602162,38.68,78440.02,5.2,0.03331,3e-05,4.59731]
[1777857607197,38.67,78441.22,5.2,0.03335,3e-05,4.60127]
[1777857612235,38.67,78440.61,5.2,0.03332,3e-05,4.59873]
[1777857617849,38.67,78441.63,5.2,0.03335,3e-05,4.6021]
[1777857623311,38.67,78448.27,5.2,0.03355,3e-05,4.62515]
[1777857628346,38.67,78444.56,5.2,0.03343,3e-05,4.6113]
[1777857633381,38.67,78443.89,5.2,0.03339,3e-05,4.60529]
[1777857638415,38.67,78456.15,5.2,0.03376,3e-05,4.64879]
[1777857643451,38.67,78454.73,5.2,0.03371,3e-05,4.64285]
[1777857648486,38.66,78448.69,5.2,0.03352,3e-05,4.62044]
[1777857653521,38.66,78448.44,5.2,0.0335,3e-05,4.619]
[1777857658556,38.66,78437.42,5.2,0.03316,3e-05,4.57905]
[1777857660570,38.66,78415.61,5.2,0.03249,3e-05,4.50163]
[1777857662684,38.66,78412.2,5.2,0.03239,3e-05,4.4897]
[1777857663688,38.66,78412.17,5.2,0.03239,3e-05,4.48969]
[1777857669633,38.66,78410.86,5.2,0.03235,3e-05,4.48572]
[1777857674668,38.66,78412.21,5.2,0.0324,3e-05,4.49092]
[1777857679703,38.67,78411.41,5.2,0.03238,3e-05,4.48845]
[1777857684738,38.67,78413.13,5.2,0.03243,3e-05,4.4948]
[1777857689773,38.67,78425.31,5.2,0.0328,3e-05,4.53787]
[1777857694807,38.67,78424.83,5.2,0.03277,3e-05,4.53293]
[1777857699844,38.67,78424.45,5.2,0.03275,3e-05,4.53141]
[1777857704879,38.66,78425.42,5.2,0.03278,3e-05,4.53475]
[1777857709914,38.66,78421.83,5.2,0.03267,3e-05,4.52196]
[1777857714950,38.66,78421.48,5.2,0.03266,3e-05,4.52071]
[1777857720993,38.66,78432.69,5.2,0.033,3e-05,4.56033]
[1777857726027,38.66,78438.86,5.2,0.03319,3e-05,4.58198]
[1777857728041,38.66,78453.18,5.2,0.03363,3e-05,4.63297]
[1777857733076,38.66,78449.01,5.2,0.03349,3e-05,4.61707]
[1777857738111,38.66,78447.61,5.2,0.03344,3e-05,4.61133]
[1777857743147,38.66,78446.69,5.2,0.03341,3e-05,4.60737]
[1777857748181,38.66,78455.47,5.2,0.03368,3e-05,4.63819]
[1777857753216,38.65,78453.12,5.2,0.03357,3e-05,4.62585]
[1777857758251,38.65,78452.2,5.2,0.03354,3e-05,4.62187]
[1777857763775,38.65,78444.76,5.2,0.03331,3e-05,4.5948]
[1777857768889,38.65,78446.64,5.2,0.03336,3e-05,4.60111]
[1777857775369,38.65,78445.64,5.2,0.03332,3e-05,4.59688]
[1777857781412,38.65,78444.19,5.2,0.03327,3e-05,4.59126]
[1777857786447,38.65,78436.29,5.2,0.03303,3e-05,4.56292]
[1777857791482,38.65,78435.62,5.2,0.03301,3e-05,4.56046]
[1777857796517,38.65,78432.09,5.2,0.0329,3e-05,4.54791]
[1777857801552,38.65,78434.07,5.2,0.03296,3e-05,4.55491]
[1777857806587,38.65,78436.62,5.2,0.03304,3e-05,4.56388]
[1777857811622,38.65,78436.36,5.2,0.03301,3e-05,4.55973]
[1777857816657,38.65,78434.49,5.2,0.03295,3e-05,4.55298]
[1777857821692,38.65,78431.73,5.2,0.03286,3e-05,4.54316]
[1777857826726,38.65,78433.71,5.2,0.03293,3e-05,4.55022]
[1777857831762,38.65,78434.53,5.2,0.03295,3e-05,4.55303]
[1777857836797,38.65,78433.73,5.2,0.03292,3e-05,4.55011]
[1777857841832,38.64,78433.66,5.2,0.03292,3e-05,4.54978]
[1777857846866,38.64,78434.29,5.2,0.03294,3e-05,4.55193]
[1777857852909,38.64,78426.32,5.2,0.0327,3e-05,4.52358]
[1777857857944,38.64,78421.21,5.2,0.03254,3e-05,4.50571]
[1777857862979,38.65,78423.85,5.2,0.03262,3e-05,4.51524]
[1777857867986,38.65,78423.19,5.2,0.0326,3e-05,4.51305]
[1777857873049,38.65,78420.29,5.2,0.0325,3e-05,4.49994]
[1777857878084,38.65,78420.94,5.2,0.03252,3e-05,4.50251]
[1777857883120,38.65,78420.06,5.2,0.0325,3e-05,4.49973]
[1777857888157,38.65,78420.15,5.2,0.0325,3e-05,4.50042]
[1777857893192,38.65,78420.21,5.2,0.03251,3e-05,4.50104]
[1777857898227,38.65,78421.45,5.2,0.03255,3e-05,4.50595]
[1777857903262,38.65,78420.83,5.2,0.03253,3e-05,4.50422]
[1777857908297,38.65,78420.43,5.2,0.03253,3e-05,4.5033]
[1777857913333,38.65,78414.4,5.2,0.03235,3e-05,4.48257]
[1777857918369,38.66,78416.85,5.2,0.03243,3e-05,4.49189]
[1777857923406,38.66,78425.16,5.2,0.03269,3e-05,4.52164]
[1777857928440,38.66,78430.91,5.2,0.03286,3e-05,4.54217]
[1777857933476,38.66,78423.42,5.2,0.03261,3e-05,4.51274]
[1777857939032,38.66,78426.5,5.2,0.03271,3e-05,4.52386]
[1777857944553,38.66,78426.64,5.2,0.03272,3e-05,4.52464]
[1777857949588,38.66,78437.98,5.2,0.03306,3e-05,4.56495]
[1777857954623,38.66,78437.71,5.2,0.03306,3e-05,4.56384]
[1777857959657,38.66,78442.42,5.2,0.0332,3e-05,4.58046]
[1777857964694,38.66,78446.08,5.2,0.03331,3e-05,4.59325]
[1777857969729,38.66,78447.28,5.2,0.03334,3e-05,4.59717]
[1777857971423,38.66,78446.8,5.2,0.03333,3e-05,4.59538]
[1777857976778,38.66,78446.53,5.2,0.03332,3e-05,4.59397]
[1777857981814,38.65,78462.0,5.2,0.03379,3e-05,4.6492]
[1777857986849,38.65,78466.41,5.2,0.03393,3e-05,4.66421]
[1777857991884,38.65,78463.57,5.2,0.03381,3e-05,4.6499]
[1777857996919,38.65,78461.31,5.2,0.03373,3e-05,4.64099]
[1777857999941,38.65,78476.27,5.2,0.0342,3e-05,4.69463]
[1777858004979,38.64,78477.88,5.2,0.03424,3e-05,4.69937]
[1777858010014,38.64,78477.05,5.2,0.0342,3e-05,4.69524]
[1777858015049,38.64,78478.21,5.2,0.03423,3e-05,4.69841]
[1777858020084,38.64,78480.7,5.2,0.0343,3e-05,4.70639]
[1777858025119,38.63,78480.86,5.2,0.03429,3e-05,4.70594]
[1777858031161,38.63,78479.19,5.2,0.03423,3e-05,4.69874]
[1777858035621,38.63,78483.4,5.2,0.03436,3e-05,4.71334]
[1777858041231,38.63,78489.93,5.2,0.03455,3e-05,4.73582]
[1777858046266,38.62,78491.03,5.2,0.03458,3e-05,4.73858]
[1777858051301,38.62,78490.49,5.2,0.03453,3e-05,4.73216]
[1777858055330,38.62,78504.98,5.2,0.03498,3e-05,4.78431]
[1777858060365,38.61,78513.75,5.2,0.03525,3e-05,4.81496]
[1777858060663,38.61,78513.75,5.2,0.03525,3e-05,4.81496]
[1777858063930,38.61,78524.28,5.2,0.03558,3e-05,4.85282]
[1777858069428,38.6,78535.88,5.2,0.03593,3e-05,4.89249]
[1777858074828,38.6,78546.23,5.2,0.03626,3e-05,4.92905]
[1777858080505,38.59,78554.31,5.2,0.03648,3e-05,4.95495]
[1777858085776,38.58,78551.47,5.2,0.03637,3e-05,4.94166]
[1777858091582,38.57,78539.19,5.2,0.03592,3e-05,4.89133]
[1777858097458,38.56,78536.88,5.2,0.03582,3e-05,4.88]
[1777858097551,38.56,78536.88,5.2,0.03582,3e-05,4.88]
[1777858102666,38.56,78535.25,5.2,0.03574,3e-05,4.8708]
[1777858107701,38.55,78549.08,5.2,0.03617,3e-05,4.92013]
[1777858108468,38.55,78549.08,5.2,0.03617,3e-05,4.92013]
[1777858108499,38.55,78549.08,5.2,0.03617,3e-05,4.92013]
[1777858113743,38.54,78550.75,5.2,0.03618,3e-05,4.91968]
[1777858118742,38.54,78558.69,5.2,0.03642,3e-05,4.94721]
[1777858118932,38.54,78558.69,5.2,0.03642,3e-05,4.94721]
[1777858124820,38.53,78549.85,5.2,0.03609,3e-05,4.90982]
[1777858129394,38.52,78549.22,5.2,0.03605,3e-05,4.90575]
[1777858138918,38.51,78550.07,5.2,0.03602,3e-05,4.90277]
[1777858141331,38.51,78548.95,5.2,0.03598,3e-05,4.89801]
[1777858146974,38.5,78554.94,5.2,0.03615,3e-05,4.91665]
[1777858148991,38.49,78569.59,5.2,0.03663,3e-05,4.97087]
[1777858149510,38.49,78569.59,5.2,0.03663,3e-05,4.97087]
[1777858149662,38.49,78569.59,5.2,0.03663,3e-05,4.97087]
[1777858149955,38.49,78569.59,5.2,0.03663,3e-05,4.97087]
[1777858152790,38.49,78569.89,5.2,0.03662,3e-05,4.97]
[1777858158053,38.48,78570.19,5.2,0.03659,3e-05,4.96724]
[1777858163088,38.47,78573.57,5.2,0.03668,3e-05,4.97687]
[1777858166737,38.47,78581.82,5.2,0.03694,3e-05,5.0063]
[1777858167368,38.47,78581.82,5.2,0.03694,3e-05,5.0063]
[1777858167470,38.47,78588.77,5.2,0.03717,3e-05,5.03216]
[1777858168016,38.47,78588.77,5.2,0.03717,3e-05,5.03216]
[1777858175920,38.47,78580.76,5.2,0.03687,3e-05,4.99826]
[1777858182226,38.47,78583.58,5.2,0.03697,3e-05,5.00932]
[1777858187260,38.47,78589.35,5.2,0.03717,3e-05,5.03153]
[1777858192296,38.47,78593.26,5.2,0.0373,3e-05,5.0464]
[1777858197331,38.47,78593.36,5.2,0.0373,3e-05,5.04652]
[1777858202366,38.46,78585.93,5.2,0.03705,3e-05,5.01776]
[1777858207401,38.46,78592.07,5.2,0.03725,3e-05,5.04115]
[1777858208825,38.46,78594.86,5.2,0.03735,3e-05,5.05179]
[1777858209339,38.46,78594.86,5.2,0.03735,3e-05,5.05179]
[1777858209406,38.46,78594.86,5.2,0.03735,3e-05,5.05179]
[1777858209518,38.46,78594.86,5.2,0.03735,3e-05,5.05179]
[1777858209422,38.46,78619.26,5.2,0.03819,3e-05,5.14602]
[1777858210359,38.46,78619.26,5.2,0.03819,3e-05,5.14602]
[1777858210526,38.47,78638.08,5.2,0.03885,4e-05,5.22006]
[1777858212592,38.47,78639.77,5.2,0.03892,4e-05,5.22727]
[1777858214458,38.47,78660.44,5.2,0.03966,4e-05,5.30937]
[1777858214586,38.47,78660.44,5.2,0.03966,4e-05,5.30937]
[1777858219869,38.47,78667.27,5.2,0.03991,4e-05,5.33693]
[1777858220104,38.47,78667.27,5.2,0.03991,4e-05,5.33693]
[1777858222848,38.47,78686.43,5.2,0.0406,4e-05,5.41373]
[1777858225536,38.47,78670.69,5.2,0.04003,4e-05,5.35053]
[1777858230572,38.47,78675.73,5.2,0.04021,4e-05,5.37091]
[1777858233593,38.47,78690.34,5.2,0.04072,4e-05,5.42626]
[1777858238947,38.47,78696.28,5.2,0.04094,4e-05,5.44984]
[1777858244679,38.47,78696.34,5.2,0.04093,4e-05,5.44936]
[1777858250200,38.47,78697.99,5.2,0.04099,4e-05,5.45562]
[1777858250260,38.47,78697.99,5.2,0.04099,4e-05,5.45562]
[1777858251321,38.47,78698.68,5.2,0.04101,4e-05,5.4583]
[1777858251382,38.47,78731.3,5.2,0.04223,4e-05,5.59132]
[1777858253688,38.46,78739.33,5.2,0.04253,4e-05,5.62393]
[1777858254324,38.46,78739.33,5.2,0.04253,4e-05,5.62393]
[1777858255763,38.46,78737.27,5.2,0.04244,4e-05,5.61431]
[1777858255769,38.46,78737.27,5.2,0.04244,4e-05,5.61431]
[1777858256068,38.46,78737.27,5.2,0.04244,4e-05,5.61431]
[1777858258143,38.46,78760.69,5.2,0.04333,4e-05,5.71101]
[1777858262930,38.45,78765.27,5.2,0.04348,4e-05,5.72694]
[1777858263292,38.45,78778.79,5.2,0.044,4e-05,5.78303]
[1777858264276,38.45,78778.79,5.2,0.044,4e-05,5.78303]
[1777858264344,38.45,78791.49,5.2,0.04449,4e-05,5.83593]
[1777858264835,38.45,78804.88,5.2,0.04502,4e-05,5.89273]
[1777858265800,38.45,78804.88,5.2,0.04502,4e-05,5.89273]
[1777858265860,38.45,78804.88,5.2,0.04502,4e-05,5.89273]
[1777858266985,38.44,78809.4,5.2,0.04517,4e-05,5.90906]
[1777858267030,38.44,78809.4,5.2,0.04517,4e-05,5.90906]
[1777858267303,38.44,78809.4,5.2,0.04517,4e-05,5.90906]
[1777858267569,38.44,78809.4,5.2,0.04517,4e-05,5.90906]
[1777858267856,38.43,78799.16,5.2,0.04468,4e-05,5.85694]
[1777858269496,38.43,78799.16,5.2,0.04468,4e-05,5.85694]
[1777858269633,38.43,78799.16,5.2,0.04468,4e-05,5.85694]
[1777858269754,38.42,78799.51,5.2,0.04469,4e-05,5.85766]
[1777858271133,38.42,78791.07,5.2,0.04435,4e-05,5.82117]
[1777858271177,38.42,78791.07,5.2,0.04435,4e-05,5.82117]
[1777858271433,38.42,78763.4,5.2,0.04327,4e-05,5.70435]
[1777858271759,38.42,78763.4,5.2,0.04327,4e-05,5.70435]
[1777858271960,38.42,78737.63,5.2,0.04228,4e-05,5.59757]
[1777858275655,38.41,78732.66,5.2,0.04205,4e-05,5.57154]
[1777858276375,38.41,78755.42,5.2,0.0429,4e-05,5.6649]
[1777858277715,38.41,78764.15,5.2,0.04323,4e-05,5.70077]
[1777858277854,38.41,78764.15,5.2,0.04323,4e-05,5.70077]
[1777858279096,38.4,78763.36,5.2,0.0432,4e-05,5.69698]
[1777858280965,38.4,78766.88,5.2,0.04332,4e-05,5.71067]
[1777858285368,38.4,78771.88,5.2,0.0435,4e-05,5.72942]
[1777858285368,38.4,78771.88,5.2,0.0435,4e-05,5.72942]
[1777858287082,38.39,78774.13,5.2,0.04357,4e-05,5.73777]
[1777858290186,38.39,78792.55,5.2,0.04427,4e-05,5.8129]
[1777858291115,38.39,78792.55,5.2,0.04427,4e-05,5.8129]
[1777858291270,38.39,78792.55,5.2,0.04427,4e-05,5.8129]
[1777858291317,38.39,78794.49,5.2,0.04432,4e-05,5.81691]
[1777858292523,38.39,78794.49,5.2,0.04432,4e-05,5.81691]
[1777858292647,38.39,78794.49,5.2,0.04432,4e-05,5.81691]
[1777858292840,38.39,78799.27,5.2,0.0445,4e-05,5.837]
[1777858293272,38.39,78799.27,5.2,0.0445,4e-05,5.837]
[1777858293550,38.39,78799.27,5.2,0.0445,4e-05,5.837]
[1777858293618,38.39,78833.86,5.2,0.04588,4e-05,5.98454]
[1777858294496,38.39,78857.34,5.2,0.04684,4e-05,6.08644]
[1777858296082,38.39,78844.0,5.2,0.0463,4e-05,6.02944]
[1777858297152,38.39,78844.0,5.2,0.0463,4e-05,6.02944]
[1777858302471,38.39,78862.73,5.2,0.04707,4e-05,6.11163]
[1777858303628,38.39,78867.96,5.2,0.04729,4e-05,6.13454]
[1777858304002,38.39,78867.39,5.2,0.04727,4e-05,6.13208]
[1777858304103,38.39,78867.39,5.2,0.04727,4e-05,6.13208]
[1777858304363,38.39,78867.39,5.2,0.04727,4e-05,6.13208]
[1777858304624,38.39,78909.64,5.2,0.04904,4e-05,6.3186]
[1777858304898,38.39,78909.64,5.2,0.04904,4e-05,6.3186]
[1777858307679,38.39,78912.92,5.2,0.04917,4e-05,6.33265]
[1777858309520,38.39,78914.14,5.2,0.04922,4e-05,6.33749]
[1777858311199,38.39,78930.84,5.2,0.04993,4e-05,6.41135]
[1777858313581,38.38,78933.63,5.2,0.05,4e-05,6.41975]
[1777858314221,38.37,78896.22,5.2,0.04837,4e-05,6.24809]
[1777858316213,38.37,78901.54,5.2,0.04859,4e-05,6.27152]
[1777858316236,38.37,78924.93,5.2,0.04958,4e-05,6.37565]
[1777858321555,38.36,78927.15,5.2,0.04966,4e-05,6.38415]
[1777858326599,38.35,78932.7,5.2,0.04984,4e-05,6.40274]
[1777858332473,38.35,78928.3,5.2,0.04963,4e-05,6.38108]
[1777858334402,38.34,78912.12,5.2,0.04893,4e-05,6.30774]
[1777858334863,38.34,78912.12,5.2,0.04893,4e-05,6.30774]
[1777858340409,38.34,78920.17,5.2,0.04924,4e-05,6.34063]
[1777858342726,38.34,78921.03,5.2,0.04928,4e-05,6.3442]
[1777858344437,38.33,78935.22,5.2,0.04988,4e-05,6.4069]
[1777858345074,38.33,78935.22,5.2,0.04988,4e-05,6.4069]
[1777858346656,38.33,78936.24,5.2,0.04992,4e-05,6.4111]
[1777858351933,38.33,78945.05,5.2,0.05025,4e-05,6.44456]
[1777858351975,38.33,78945.05,5.2,0.05025,4e-05,6.44456]
[1777858352276,38.33,78945.05,5.2,0.05025,4e-05,6.44456]
[1777858352558,38.33,78945.05,5.2,0.05025,4e-05,6.44456]
[1777858352618,38.33,78966.44,5.2,0.05118,4e-05,6.54123]
[1777858352963,38.33,78966.44,5.2,0.05118,4e-05,6.54123]
[1777858353409,38.33,78966.44,5.2,0.05118,4e-05,6.54123]
[1777858353418,38.33,78966.44,5.2,0.05118,4e-05,6.54123]
[1777858353502,38.33,78977.37,5.2,0.05165,4e-05,6.59039]
[1777858355541,38.34,78983.7,5.2,0.05198,4e-05,6.62391]
[1777858357535,38.36,79003.44,5.2,0.05297,5e-05,6.72556]
[1777858362302,38.37,79012.64,5.2,0.05345,5e-05,6.77462]
[1777858362597,38.37,79012.64,5.2,0.05345,5e-05,6.77462]
[1777858362631,38.37,79019.86,5.2,0.05379,5e-05,6.80967]
[1777858362837,38.37,79019.86,5.2,0.05379,5e-05,6.80967]
[1777858363237,38.37,79019.86,5.2,0.05379,5e-05,6.80967]
[1777858363368,38.37,79019.86,5.2,0.05379,5e-05,6.80967]
[1777858363591,38.37,79041.13,5.2,0.05477,5e-05,6.90891]
[1777858363896,38.37,79041.13,5.2,0.05477,5e-05,6.90891]
[1777858364598,38.37,79027.01,5.2,0.05411,5e-05,6.8425]
[1777858366613,38.37,79010.35,5.2,0.05335,5e-05,6.76485]
[1777858367696,38.37,79010.35,5.2,0.05335,5e-05,6.76485]
[1777858367749,38.37,79027.95,5.2,0.05416,5e-05,6.84716]
[1777858368056,38.37,79027.95,5.2,0.05416,5e-05,6.84716]
[1777858368633,38.37,79064.2,5.2,0.05585,5e-05,7.0183]
[1777858368938,38.37,79064.2,5.2,0.05585,5e-05,7.0183]
[1777858369210,38.37,79064.2,5.2,0.05585,5e-05,7.0183]
[1777858369409,38.37,79064.2,5.2,0.05585,5e-05,7.0183]
[1777858369763,38.37,79064.2,5.2,0.05585,5e-05,7.0183]
[1777858369642,38.37,79078.61,5.2,0.05653,5e-05,7.08678]
[1777858369793,38.37,79078.61,5.2,0.05653,5e-05,7.08678]
[1777858370377,38.37,79078.61,5.2,0.05653,5e-05,7.08678]
[1777858370506,38.37,79078.61,5.2,0.05653,5e-05,7.08678]
[1777858371186,38.37,79090.73,5.2,0.0571,5e-05,7.14502]
[1777858371502,38.37,79090.73,5.2,0.0571,5e-05,7.14502]
[1777858372420,38.37,79097.67,5.2,0.05744,5e-05,7.1787]
[1777858372933,38.37,79099.08,5.2,0.05751,5e-05,7.18525]
[1777858373757,38.37,79099.08,5.2,0.05751,5e-05,7.18525]
[1777858373689,38.37,79090.33,5.2,0.05708,5e-05,7.14276]
[1777858374696,38.37,79112.77,5.2,0.05816,5e-05,7.25113]
[1777858374944,38.37,79112.77,5.2,0.05816,5e-05,7.25113]
[1777858375703,38.37,79128.07,5.2,0.05891,5e-05,7.32541]
[1777858378497,38.38,79123.88,5.2,0.05874,5e-05,7.30841]
[1777858380327,38.39,79124.92,5.2,0.05885,5e-05,7.31962]
[1777858381243,38.4,79118.59,5.2,0.05858,5e-05,7.29184]
[1777858381286,38.4,79118.59,5.2,0.05858,5e-05,7.29184]
[1777858381749,38.41,79099.89,5.2,0.0577,5e-05,7.20471]
[1777858382127,38.41,79099.89,5.2,0.0577,5e-05,7.20471]
[1777858383569,38.4,79088.99,5.2,0.05717,5e-05,7.15148]
[1777858383669,38.4,79088.99,5.2,0.05717,5e-05,7.15148]
[1777858384091,38.4,79101.25,5.2,0.05776,5e-05,7.21055]
[1777858384768,38.4,79121.1,5.2,0.05872,5e-05,7.30599]
[1777858386782,38.4,79099.57,5.2,0.05763,5e-05,7.19794]
[1777858392296,38.39,79098.25,5.2,0.05756,5e-05,7.19055]
[1777858393161,38.39,79099.94,5.2,0.05764,5e-05,7.19863]
[1777858394038,38.39,79081.89,5.2,0.05678,5e-05,7.11178]
[1777858396930,38.4,79074.43,5.2,0.05644,5e-05,7.07783]
[1777858396968,38.4,79059.43,5.2,0.05573,5e-05,7.00639]
[1777858398184,38.4,79059.43,5.2,0.05573,5e-05,7.00639]
[1777858398584,38.4,79059.43,5.2,0.05573,5e-05,7.00639]
[1777858399105,38.4,79053.18,5.2,0.05548,5e-05,6.98048]
[1777858399613,38.4,79053.18,5.2,0.05548,5e-05,6.98048]
[1777858399635,38.4,79053.18,5.2,0.05548,5e-05,6.98048]
[1777858399708,38.41,79029.77,5.2,0.05442,5e-05,6.87295]
[1777858399888,38.41,79011.13,5.2,0.05356,5e-05,6.78584]
[1777858405093,38.41,79018.86,5.2,0.05392,5e-05,6.82184]
[1777858407558,38.41,79016.27,5.2,0.0538,5e-05,6.80986]
[1777858411972,38.42,78992.94,5.2,0.05273,4e-05,6.6999]
[1777858417200,38.43,78988.85,5.2,0.05261,4e-05,6.68703]
[1777858420028,38.43,79005.1,5.2,0.05335,5e-05,6.76311]
[1777858425786,38.44,78997.59,5.2,0.05304,5e-05,6.73145]
[1777858431213,38.45,78986.14,5.2,0.0526,4e-05,6.68535]
[1777858432514,38.45,78977.59,5.2,0.05222,4e-05,6.64633]
[1777858433170,38.45,78967.2,5.2,0.05176,4e-05,6.59911]
[1777858433801,38.45,78948.22,5.2,0.05093,4e-05,6.51314]
[1777858435383,38.46,78945.92,5.2,0.05083,4e-05,6.50331]
[1777858441177,38.47,78953.52,5.2,0.05125,4e-05,6.54686]
[1777858442493,38.47,78953.52,5.2,0.05125,4e-05,6.54686]
[1777858444370,38.48,78969.07,5.2,0.05196,4e-05,6.61934]
[1777858445015,38.48,78969.07,5.2,0.05196,4e-05,6.61934]
[1777858445591,38.48,78969.07,5.2,0.05196,4e-05,6.61934]
[1777858445652,38.48,78977.37,5.2,0.05233,4e-05,6.65781]
[1777858446697,38.48,78977.37,5.2,0.05233,4e-05,6.65781]
[1777858446796,38.5,78993.39,5.2,0.05313,5e-05,6.73989]
[1777858449190,38.5,78996.26,5.2,0.05327,5e-05,6.75453]
[1777858449234,38.5,78995.98,5.2,0.05327,5e-05,6.7539]
[1777858451990,38.5,78997.06,5.2,0.05332,5e-05,6.75927]
[1777858452255,38.5,79002.25,5.2,0.05356,5e-05,6.78352]
[1777858453933,38.5,78999.63,5.2,0.05344,5e-05,6.77198]
[1777858454269,38.5,78986.41,5.2,0.05285,4e-05,6.71145]
[1777858456407,38.51,78982.48,5.2,0.05268,4e-05,6.69358]
[1777858457497,38.51,78985.47,5.2,0.05282,4e-05,6.70764]
[1777858458606,38.51,78978.03,5.2,0.05249,4e-05,6.67364]
[1777858464339,38.51,78974.92,5.2,0.05237,4e-05,6.66154]
[1777858467932,38.51,78973.59,5.2,0.05232,4e-05,6.65639]
[1777858471235,38.52,78961.28,5.2,0.05178,4e-05,6.60109]
[1777858474213,38.52,78949.99,5.2,0.05127,4e-05,6.54725]
[1777858477930,38.52,78936.0,5.2,0.05068,4e-05,6.48602]
[1777858483535,38.53,78930.29,5.2,0.05047,4e-05,6.46392]
[1777858485549,38.53,78949.57,5.2,0.05132,4e-05,6.55232]
[1777858490584,38.54,78949.89,5.2,0.05136,4e-05,6.55624]
[1777858495135,38.54,78948.39,5.2,0.05131,4e-05,6.55138]
[1777858500552,38.55,78942.31,5.2,0.05107,4e-05,6.52652]
[1777858505692,38.56,78942.88,5.2,0.05113,4e-05,6.53241]
[1777858508631,38.56,78948.02,5.2,0.05137,4e-05,6.55687]
[1777858509353,38.56,78937.71,5.2,0.05092,4e-05,6.51066]
[1777858510155,38.56,78927.75,5.2,0.05049,4e-05,6.4663]
[1777858510459,38.56,78927.75,5.2,0.05049,4e-05,6.4663]
[1777858515762,38.57,78926.5,5.2,0.05048,4e-05,6.46474]
[1777858519790,38.58,78911.03,5.2,0.04984,4e-05,6.39818]
[1777858524827,38.58,78888.15,5.2,0.04891,4e-05,6.30026]
[1777858526210,38.59,78885.24,5.2,0.04879,4e-05,6.28828]
[1777858531693,38.6,78896.45,5.2,0.04931,4e-05,6.34251]
[1777858534795,38.6,78911.03,5.2,0.04993,4e-05,6.40624]
[1777858540969,38.61,78923.17,5.2,0.0505,4e-05,6.46559]
[1777858545994,38.62,78929.23,5.2,0.05079,4e-05,6.49573]
[1777858551031,38.62,78929.39,5.2,0.05083,4e-05,6.49929]
[1777858556068,38.63,78913.89,5.2,0.05018,4e-05,6.43238]
[1777858561103,38.64,78914.24,5.2,0.05023,4e-05,6.43739]
[1777858566138,38.65,78912.49,5.2,0.05019,4e-05,6.43294]
[1777858571626,38.65,78920.19,5.2,0.05055,4e-05,6.47002]
[1777858573187,38.66,78902.82,5.2,0.04982,4e-05,6.39397]
[1777858578224,38.66,78908.25,5.2,0.05009,4e-05,6.42239]
[1777858583260,38.67,78903.24,5.2,0.04991,4e-05,6.40317]
[1777858588294,38.68,78903.83,5.2,0.04996,4e-05,6.40921]
[1777858589023,38.68,78903.83,5.2,0.04996,4e-05,6.40921]
[1777858594336,38.69,78902.19,5.2,0.04991,4e-05,6.40223]
[1777858599462,38.69,78895.84,5.2,0.04966,4e-05,6.37672]
[1777858599563,38.7,78888.57,5.2,0.04936,4e-05,6.34514]
[1777858600248,38.7,78888.57,5.2,0.04936,4e-05,6.34514]
[1777858600902,38.7,78875.34,5.2,0.0488,4e-05,6.28679]
[1777858602609,38.7,78866.03,5.2,0.04842,4e-05,6.24608]
[1777858602611,38.7,78866.03,5.2,0.04842,4e-05,6.24608]
[1777858604408,38.7,78847.93,5.2,0.04767,4e-05,6.16799]
[1777858606727,38.7,78846.36,5.2,0.04761,4e-05,6.16162]
[1777858608441,38.7,78833.76,5.2,0.04711,4e-05,6.10793]
[1777858617516,38.71,78836.29,5.2,0.04726,4e-05,6.12419]
[1777858618335,38.71,78836.29,5.2,0.04726,4e-05,6.12419]
[1777858619691,38.71,78833.74,5.2,0.04716,4e-05,6.11367]
[1777858622513,38.72,78830.06,5.2,0.04702,4e-05,6.09927]
[1777858622551,38.72,78817.41,5.2,0.04652,4e-05,6.04529]
[1777858623710,38.72,78800.71,5.2,0.04585,4e-05,5.9739]
[1777858628258,38.72,78792.7,5.2,0.04554,4e-05,5.94088]
[1777858633633,38.73,78779.37,5.2,0.04503,4e-05,5.88671]
[1777858634068,38.73,78779.37,5.2,0.04503,4e-05,5.88671]
[1777858639675,38.73,78783.05,5.2,0.0452,4e-05,5.90477]
[1777858644710,38.74,78793.0,5.2,0.04561,4e-05,5.94887]
[1777858646727,38.74,78809.61,5.2,0.04628,4e-05,6.02035]
[1777858651762,38.74,78798.15,5.2,0.04581,4e-05,5.9688]
[1777858656797,38.74,78797.59,5.2,0.0458,4e-05,5.96779]
[1777858661838,38.75,78794.07,5.2,0.04567,4e-05,5.95414]
[1777858666873,38.75,78802.17,5.2,0.04601,4e-05,5.99014]
[1777858671908,38.75,78804.6,5.2,0.04612,4e-05,6.0017]
[1777858675936,38.75,78817.54,5.2,0.04665,4e-05,6.05796]
[1777858680970,38.76,78822.03,5.2,0.04683,4e-05,6.07792]
[1777858686005,38.76,78829.44,5.2,0.04714,4e-05,6.11033]
[1777858691040,38.76,78817.68,5.2,0.04666,4e-05,6.05984]
[1777858696076,38.76,78815.79,5.2,0.04659,4e-05,6.05239]
[1777858702118,38.76,78821.18,5.2,0.04682,4e-05,6.0762]
[1777858707153,38.76,78823.95,5.2,0.04694,4e-05,6.08858]
[1777858710420,38.76,78823.43,5.2,0.04692,4e-05,6.08649]
[1777858712328,38.76,78835.26,5.2,0.04738,4e-05,6.13421]
[1777858712397,38.76,78835.26,5.2,0.04738,4e-05,6.13421]
[1777858713263,38.76,78832.79,5.2,0.04727,4e-05,6.12357]
[1777858714278,38.76,78828.72,5.2,0.04711,4e-05,6.10598]
[1777858714840,38.76,78828.72,5.2,0.04711,4e-05,6.10598]
[1777858714993,38.76,78828.72,5.2,0.04711,4e-05,6.10598]
[1777858715146,38.76,78828.72,5.2,0.04711,4e-05,6.10598]
[1777858715003,38.76,78825.81,5.2,0.04699,4e-05,6.09345]
[1777858715214,38.76,78851.56,5.2,0.04805,4e-05,6.20528]
[1777858716217,38.76,78868.15,5.2,0.04875,4e-05,6.27858]
[1777858718922,38.76,78867.46,5.2,0.04872,4e-05,6.27622]
[1777858724273,38.77,78863.77,5.2,0.04859,4e-05,6.26185]
[1777858729779,38.77,78865.38,5.2,0.04867,4e-05,6.27016]
[1777858735617,38.78,78862.21,5.2,0.04855,4e-05,6.25809]
[1777858735646,38.78,78862.87,5.2,0.04859,4e-05,6.26162]
[1777858741391,38.78,78850.42,5.2,0.04806,4e-05,6.20646]
[1777858742310,38.78,78850.42,5.2,0.04806,4e-05,6.20646]
[1777858747435,38.77,78842.07,5.2,0.04771,4e-05,6.16966]
[1777858752470,38.77,78839.86,5.2,0.04762,4e-05,6.1599]
[1777858757504,38.77,78845.69,5.2,0.04786,4e-05,6.18504]
[1777858762540,38.77,78849.56,5.2,0.04802,4e-05,6.20159]
[1777858767576,38.77,78849.16,5.2,0.04799,4e-05,6.19941]
[1777858769752,38.77,78849.32,5.2,0.048,4e-05,6.20002]
[1777858774684,38.77,78849.33,5.2,0.04797,4e-05,6.19634]
[1777858774786,38.77,78861.16,5.2,0.04847,4e-05,6.24809]
[1777858777771,38.77,78866.99,5.2,0.04872,4e-05,6.27436]
[1777858783999,38.78,78864.15,5.2,0.04861,4e-05,6.26361]
[1777858787401,38.78,78855.64,5.2,0.04827,4e-05,6.22766]
[1777858788026,38.78,78855.64,5.2,0.04827,4e-05,6.22766]
[1777858794778,38.79,78855.16,5.2,0.04828,4e-05,6.22848]
[1777858799122,38.79,78855.24,5.2,0.04829,4e-05,6.22991]
[1777858799223,38.79,78855.17,5.2,0.04829,4e-05,6.22996]
[1777858800220,38.79,78855.17,5.2,0.04829,4e-05,6.22996]
[1777858800861,38.79,78855.41,5.2,0.0483,4e-05,6.23088]
[1777858803241,38.79,78874.81,5.2,0.04911,4e-05,6.31562]
[1777858803841,38.79,78870.88,5.2,0.04895,4e-05,6.29851]
[1777858808878,38.79,78868.25,5.2,0.04885,4e-05,6.28829]
[1777858813912,38.79,78874.16,5.2,0.04911,4e-05,6.31549]
[1777858814706,38.79,78874.16,5.2,0.04911,4e-05,6.31549]
[1777858819647,38.8,78884.32,5.2,0.04955,4e-05,6.36131]
[1777858824990,38.8,78887.61,5.2,0.0497,4e-05,6.37675]
[1777858826561,38.8,78891.88,5.2,0.04988,4e-05,6.39584]
[1777858832042,38.8,78898.77,5.2,0.05015,4e-05,6.42298]
[1777858837077,38.8,78898.2,5.2,0.05013,4e-05,6.42052]
[1777858842112,38.8,78898.33,5.2,0.05013,4e-05,6.42114]
[1777858847163,38.8,78888.51,5.2,0.04971,4e-05,6.37749]
[1777858848174,38.8,78870.39,5.2,0.04895,4e-05,6.29735]
[1777858849356,38.8,78859.3,5.2,0.04848,4e-05,6.24887]
[1777858850188,38.8,78858.41,5.2,0.04844,4e-05,6.24473]
[1777858851168,38.8,78858.41,5.2,0.04844,4e-05,6.24473]
[1777858851197,38.8,78858.2,5.2,0.04843,4e-05,6.24359]
[1777858851895,38.8,78858.2,5.2,0.04843,4e-05,6.24359]
[1777858852203,38.8,78856.44,5.2,0.04836,4e-05,6.23617]
[1777858856896,38.8,78859.63,5.2,0.04849,4e-05,6.24935]
[1777858857238,38.8,78859.25,5.2,0.04847,4e-05,6.24747]
[1777858862273,38.8,78858.19,5.2,0.04844,4e-05,6.24438]
[1777858863149,38.8,78858.19,5.2,0.04844,4e-05,6.24438]
[1777858863384,38.8,78854.95,5.2,0.04831,4e-05,6.23052]
[1777858863682,38.8,78854.95,5.2,0.04831,4e-05,6.23052]
[1777858867308,38.8,78868.21,5.2,0.04887,4e-05,6.28956]
[1777858872344,38.81,78869.7,5.2,0.04895,4e-05,6.29737]
[1777858873315,38.81,78869.7,5.2,0.04895,4e-05,6.29737]
[1777858873351,38.81,78871.25,5.2,0.04902,4e-05,6.30446]
[1777858878385,38.81,78872.85,5.2,0.04908,4e-05,6.31098]
[1777858883444,38.8,78878.43,5.2,0.04931,4e-05,6.33503]
[1777858883446,38.8,78878.43,5.2,0.04931,4e-05,6.33503]
[1777858883511,38.8,78878.55,5.2,0.04931,4e-05,6.33539]
[1777858889463,38.81,78884.13,5.2,0.04956,4e-05,6.36111]
[1777858894497,38.81,78884.29,5.2,0.04955,4e-05,6.35892]
[1777858899533,38.81,78886.86,5.2,0.04966,4e-05,6.37108]
[1777858904568,38.81,78888.05,5.2,0.04972,4e-05,6.37697]
[1777858907602,38.81,78872.78,5.2,0.04908,4e-05,6.30985]
[1777858912638,38.81,78871.36,5.2,0.04903,4e-05,6.30474]
[1777858915497,38.82,78871.7,5.2,0.04905,4e-05,6.30671]
[1777858915659,38.82,78871.66,5.2,0.04905,4e-05,6.30677]
[1777858920693,38.81,78867.41,5.2,0.04886,4e-05,6.28698]
[1777858921369,38.81,78867.41,5.2,0.04886,4e-05,6.28698]
[1777858924474,38.81,78848.18,5.2,0.04805,4e-05,6.20223]
[1777858929759,38.81,78841.62,5.2,0.04777,4e-05,6.17319]
[1777858934794,38.81,78831.8,5.2,0.04737,4e-05,6.13042]
[1777858938822,38.81,78818.79,5.2,0.04684,4e-05,6.07426]
[1777858943857,38.81,78821.91,5.2,0.04697,4e-05,6.08817]
[1777858948892,38.81,78821.99,5.2,0.04698,4e-05,6.08887]
[1777858953926,38.81,78820.82,5.2,0.04691,4e-05,6.08061]
[1777858955992,38.81,78821.15,5.2,0.04692,4e-05,6.08212]
[1777858961983,38.83,78814.53,5.2,0.04673,4e-05,6.06226]
[1777858967104,38.85,78814.34,5.2,0.04679,4e-05,6.06841]
[1777858967712,38.85,78814.17,5.2,0.0468,4e-05,6.06909]
[1777858969032,38.86,78799.51,5.2,0.04623,4e-05,6.00803]
[1777858973060,38.88,78786.14,5.2,0.04578,4e-05,5.96002]
[1777858978095,38.91,78779.1,5.2,0.04562,4e-05,5.94333]
[1777858979126,38.91,78779.1,5.2,0.04562,4e-05,5.94333]
[1777858985144,38.92,78778.2,5.2,0.04563,4e-05,5.94393]
[1777858990179,38.92,78783.4,5.2,0.04585,4e-05,5.96717]
[1777858995213,38.92,78795.66,5.2,0.04635,4e-05,6.02038]
[1777858996010,38.92,78795.66,5.2,0.04635,4e-05,6.02038]
[1777858998688,38.92,78803.04,5.2,0.04665,4e-05,6.05231]
[1777859004277,38.92,78803.64,5.2,0.04668,4e-05,6.05559]
[1777859009311,38.92,78803.8,5.2,0.04669,4e-05,6.05691]
[1777859011124,38.92,78803.06,5.2,0.04666,4e-05,6.05387]
[1777859011128,38.92,78803.06,5.2,0.04666,4e-05,6.05387]
[1777859016365,38.93,78821.15,5.2,0.04738,4e-05,6.12841]
[1777859021400,38.92,78829.37,5.2,0.04771,4e-05,6.16369]
[1777859026435,38.92,78831.38,5.2,0.04779,4e-05,6.1722]
[1777859031477,38.92,78830.86,5.2,0.04777,4e-05,6.16966]
[1777859036513,38.92,78829.59,5.2,0.04771,4e-05,6.16379]
[1777859041547,38.92,78830.76,5.2,0.04776,4e-05,6.16861]
[1777859046582,38.92,78831.38,5.2,0.04778,4e-05,6.17098]
[1777859050611,38.92,78818.09,5.2,0.04723,4e-05,6.1133]
[1777859055646,38.92,78818.75,5.2,0.04726,4e-05,6.11624]
[1777859057943,38.92,78818.75,5.2,0.04726,4e-05,6.11624]
[1777859063702,38.92,78821.73,5.2,0.04738,4e-05,6.12918]
[1777859068737,38.92,78820.93,5.2,0.04735,4e-05,6.12572]
[1777859073772,38.92,78821.09,5.2,0.04733,4e-05,6.12273]
[1777859078807,38.92,78820.69,5.2,0.04731,4e-05,6.12097]
[1777859083842,38.92,78820.92,5.2,0.04732,4e-05,6.12194]
[1777859088877,38.92,78817.61,5.2,0.04719,4e-05,6.10763]
[1777859091336,38.92,78817.51,5.2,0.04718,4e-05,6.10721]
[1777859097508,38.92,78802.34,5.2,0.04657,4e-05,6.04252]
[1777859098947,38.92,78787.56,5.2,0.04598,4e-05,5.97985]
[1777859103982,38.93,78791.61,5.2,0.04615,4e-05,5.9982]
[1777859109017,38.93,78790.01,5.2,0.0461,4e-05,5.99266]
[1777859114052,38.93,78790.18,5.2,0.04612,4e-05,5.99448]
[1777859118825,38.93,78785.87,5.2,0.04596,4e-05,5.97707]
[1777859124122,38.94,78797.79,5.2,0.04644,4e-05,6.02897]
[1777859127143,38.94,78814.64,5.2,0.04713,4e-05,6.10169]
[1777859129036,38.94,78818.75,5.2,0.0473,4e-05,6.11945]
[1777859129718,38.94,78818.94,5.2,0.04731,4e-05,6.12029]
[1777859135199,38.94,78826.65,5.2,0.0476,4e-05,6.14982]
[1777859139001,38.94,78836.77,5.2,0.04801,4e-05,6.19355]
[1777859139227,38.94,78850.8,5.2,0.04859,4e-05,6.2546]
[1777859140460,38.94,78850.8,5.2,0.04859,4e-05,6.2546]
[1777859140633,38.94,78853.51,5.2,0.0487,4e-05,6.26625]
[1777859142790,38.93,78859.54,5.2,0.04895,4e-05,6.29229]
[1777859148041,38.93,78858.64,5.2,0.0489,4e-05,6.28699]
[1777859148295,38.93,78835.09,5.2,0.04792,4e-05,6.18392]
[1777859151311,38.93,78832.84,5.2,0.04783,4e-05,6.17401]
[1777859156351,38.93,78839.78,5.2,0.04811,4e-05,6.20367]
[1777859157876,38.93,78839.27,5.2,0.04809,4e-05,6.20133]
[1777859163399,38.93,78839.31,5.2,0.04808,4e-05,6.20082]
[1777859168440,38.93,78843.35,5.2,0.04824,4e-05,6.21776]
[1777859173474,38.92,78842.92,5.2,0.04822,4e-05,6.21522]
[1777859178511,38.92,78835.69,5.2,0.04791,4e-05,6.18313]
[1777859183545,38.92,78837.57,5.2,0.04798,4e-05,6.19079]
[1777859188581,38.92,78835.37,5.2,0.04789,4e-05,6.18071]
[1777859193616,38.92,78828.94,5.2,0.04759,4e-05,6.14891]
[1777859198651,38.92,78827.95,5.2,0.04755,4e-05,6.14461]
[1777859203305,38.92,78826.44,5.2,0.04749,4e-05,6.138]
[1777859203415,38.92,78826.44,5.2,0.04749,4e-05,6.138]
[1777859203507,38.92,78840.52,5.2,0.04807,4e-05,6.19894]
[1777859204693,38.92,78855.35,5.2,0.04869,4e-05,6.26399]
[1777859209434,38.92,78858.66,5.2,0.04884,4e-05,6.27932]
[1777859217478,38.93,78860.4,5.2,0.04892,4e-05,6.2884]
[1777859217579,38.93,78859.44,5.2,0.04889,4e-05,6.28519]
[1777859222368,38.93,78870.93,5.2,0.04937,4e-05,6.3351]
[1777859222462,38.93,78857.27,5.2,0.04879,4e-05,6.27462]
[1777859224498,38.93,78854.32,5.2,0.04867,4e-05,6.26169]
[1777859224523,38.92,78855.29,5.2,0.04871,4e-05,6.26566]
[1777859229870,38.93,78852.77,5.2,0.04861,4e-05,6.25597]
[1777859234905,38.93,78855.32,5.2,0.04874,4e-05,6.26872]
[1777859239940,38.93,78855.47,5.2,0.04876,4e-05,6.27082]
[1777859244975,38.94,78848.1,5.2,0.04846,4e-05,6.2401]
[1777859250010,38.94,78856.11,5.2,0.04881,4e-05,6.27666]
[1777859255046,38.94,78860.6,5.2,0.04899,4e-05,6.29404]
[1777859260081,38.95,78859.74,5.2,0.04896,4e-05,6.29154]
[1777859265116,38.95,78859.48,5.2,0.04897,4e-05,6.29172]
[1777859270151,38.95,78861.62,5.2,0.04907,4e-05,6.30244]
[1777859275186,38.96,78866.99,5.2,0.04931,4e-05,6.32729]
[1777859280221,38.96,78870.39,5.2,0.04946,4e-05,6.34326]
[1777859285256,38.96,78870.58,5.2,0.04948,4e-05,6.34525]
[1777859290762,38.96,78850.87,5.2,0.04866,4e-05,6.25965]
[1777859291298,38.96,78846.96,5.2,0.0485,4e-05,6.24239]
[1777859292502,38.96,78846.96,5.2,0.0485,4e-05,6.24239]
[1777859298348,38.96,78848.45,5.2,0.04855,4e-05,6.24803]
[1777859303383,38.96,78849.68,5.2,0.04859,4e-05,6.25258]
[1777859308418,38.96,78850.21,5.2,0.04861,4e-05,6.25409]
[1777859314461,38.95,78850.39,5.2,0.04858,4e-05,6.2503]
[1777859316423,38.95,78851.08,5.2,0.04861,4e-05,6.25316]
[1777859316728,38.95,78851.08,5.2,0.04861,4e-05,6.25316]
[1777859322200,38.95,78855.32,5.2,0.04877,4e-05,6.27065]
[1777859324692,38.95,78857.75,5.2,0.04887,4e-05,6.2809]
[1777859324742,38.95,78869.16,5.2,0.04935,4e-05,6.33084]
[1777859330574,38.95,78871.42,5.2,0.04946,4e-05,6.34198]
[1777859335610,38.96,78874.14,5.2,0.04958,4e-05,6.35495]
[1777859340644,38.96,78886.22,5.2,0.0501,4e-05,6.40917]
[1777859340988,38.96,78886.22,5.2,0.0501,4e-05,6.40917]
[1777859346689,38.96,78898.54,5.2,0.05063,4e-05,6.46413]
[1777859351724,38.96,78892.94,5.2,0.05039,4e-05,6.43915]
[1777859356759,38.96,78889.09,5.2,0.05023,4e-05,6.42212]
[1777859361794,38.96,78884.45,5.2,0.05003,4e-05,6.40174]
[1777859366829,38.96,78885.31,5.2,0.05007,4e-05,6.40589]
[1777859371864,38.96,78893.5,5.2,0.0504,4e-05,6.43884]
[1777859376901,38.96,78903.03,5.2,0.05081,4e-05,6.4812]
[1777859380929,38.96,78916.76,5.2,0.0514,4e-05,6.5424]
[1777859381858,38.96,78916.76,5.2,0.0514,4e-05,6.5424]
[1777859386971,38.95,78929.89,5.2,0.05196,4e-05,6.60025]
[1777859389203,38.95,78934.02,5.2,0.05214,4e-05,6.61867]
[1777859389352,38.95,78934.02,5.2,0.05214,4e-05,6.61867]
[1777859389377,38.95,78934.02,5.2,0.05214,4e-05,6.61867]
[1777859390337,38.95,78939.35,5.2,0.05237,4e-05,6.64221]
[1777859390400,38.95,78965.35,5.2,0.05353,5e-05,6.76092]
[1777859390947,38.95,78965.35,5.2,0.05353,5e-05,6.76092]
[1777859391138,38.95,78965.35,5.2,0.05353,5e-05,6.76092]
[1777859391449,38.95,78965.35,5.2,0.05353,5e-05,6.76092]
[1777859391724,38.95,78965.35,5.2,0.05353,5e-05,6.76092]
[1777859391826,38.95,78971.78,5.2,0.05381,5e-05,6.78937]
[1777859392605,38.95,78971.78,5.2,0.05381,5e-05,6.78937]
[1777859397879,38.95,78977.55,5.2,0.05406,5e-05,6.81526]
[1777859397891,38.95,78977.55,5.2,0.05406,5e-05,6.81526]
[1777859401546,38.95,78973.27,5.2,0.05387,5e-05,6.79555]
[1777859401647,38.95,78958.34,5.2,0.0532,4e-05,6.72713]
[1777859407365,38.95,78955.74,5.2,0.05309,4e-05,6.71579]
[1777859407893,38.95,78955.74,5.2,0.05309,4e-05,6.71579]
[1777859410960,38.95,78961.35,5.2,0.05334,4e-05,6.74194]
[1777859411869,38.95,78961.35,5.2,0.05334,4e-05,6.74194]
[1777859412194,38.95,78948.35,5.2,0.05276,4e-05,6.68273]
[1777859417230,38.95,78948.03,5.2,0.05273,4e-05,6.67924]
[1777859421197,38.94,78941.99,5.2,0.05245,4e-05,6.65054]
[1777859426357,38.94,78943.95,5.2,0.05252,4e-05,6.65763]
[1777859426586,38.94,78943.95,5.2,0.05252,4e-05,6.65763]
[1777859426699,38.94,78943.95,5.2,0.05252,4e-05,6.65763]
[1777859426751,38.94,78943.95,5.2,0.05252,4e-05,6.65763]
[1777859426810,38.94,78943.95,5.2,0.05252,4e-05,6.65763]
[1777859427223,38.94,78948.55,5.2,0.05272,4e-05,6.67821]
[1777859427232,38.94,78948.55,5.2,0.05272,4e-05,6.67821]
[1777859427292,38.94,78948.55,5.2,0.05272,4e-05,6.67821]
[1777859427703,38.94,78948.55,5.2,0.05272,4e-05,6.67821]
[1777859427828,38.94,78994.74,5.2,0.0548,5e-05,6.88998]
[1777859432971,38.93,78991.35,5.2,0.0546,5e-05,6.8687]
[1777859439480,38.93,78987.83,5.2,0.05443,5e-05,6.85188]
[1777859445260,38.93,78985.07,5.2,0.0543,5e-05,6.83865]
[1777859449459,38.93,79000.98,5.2,0.05503,5e-05,6.91221]
[1777859453853,38.91,79014.18,5.2,0.05555,5e-05,6.96484]
[1777859459810,38.9,79018.11,5.2,0.05569,5e-05,6.97971]
[1777859464666,38.9,79020.72,5.2,0.0558,5e-05,6.99071]
[1777859464821,38.9,79020.72,5.2,0.0558,5e-05,6.99071]
[1777859464920,38.9,79020.72,5.2,0.0558,5e-05,6.99071]
[1777859464889,38.9,79030.53,5.2,0.05626,5e-05,7.03654]
[1777859465138,38.9,79030.53,5.2,0.05626,5e-05,7.03654]
[1777859465398,38.9,79030.53,5.2,0.05626,5e-05,7.03654]
[1777859465706,38.9,79067.08,5.2,0.05799,5e-05,7.20991]
[1777859466584,38.9,79085.59,5.2,0.0589,5e-05,7.30001]
[1777859467755,38.9,79085.59,5.2,0.0589,5e-05,7.30001]
[1777859469235,38.9,79076.31,5.2,0.05843,5e-05,7.25351]
[1777859469783,38.9,79076.31,5.2,0.05843,5e-05,7.25351]
[1777859469969,38.9,79083.36,5.2,0.05877,5e-05,7.28715]
[1777859470675,38.9,79108.32,5.2,0.05999,5e-05,7.40774]
[1777859470994,38.9,79108.32,5.2,0.05999,5e-05,7.40774]
[1777859472654,38.9,79114.98,5.2,0.06032,5e-05,7.4405]
[1777859474126,38.9,79120.71,5.2,0.06061,5e-05,7.46872]
[1777859475655,38.9,79120.56,5.2,0.0606,5e-05,7.46804]
[1777859475700,38.9,79120.56,5.2,0.0606,5e-05,7.46804]
[1777859477227,38.9,79130.89,5.2,0.06111,5e-05,7.51852]
[1777859477720,38.9,79139.0,5.2,0.06151,5e-05,7.55758]
[1777859477829,38.9,79139.0,5.2,0.06151,5e-05,7.55758]
[1777859478033,38.9,79139.0,5.2,0.06151,5e-05,7.55758]
[1777859478035,38.9,79139.0,5.2,0.06151,5e-05,7.55758]
[1777859477877,38.9,79172.39,5.2,0.0632,5e-05,7.72258]
[1777859478474,38.9,79172.39,5.2,0.0632,5e-05,7.72258]
[1777859478634,38.9,79172.39,5.2,0.0632,5e-05,7.72258]
[1777859478932,38.9,79172.39,5.2,0.0632,5e-05,7.72258]
[1777859478677,38.9,79185.04,5.2,0.06385,5e-05,7.78493]
[1777859479018,38.9,79185.04,5.2,0.06385,5e-05,7.78493]
[1777859479384,38.9,79185.04,5.2,0.06385,5e-05,7.78493]
[1777859479651,38.9,79185.04,5.2,0.06385,5e-05,7.78493]
[1777859480069,38.9,79187.02,5.2,0.06395,5e-05,7.79439]
[1777859480079,38.9,79187.02,5.2,0.06395,5e-05,7.79439]
[1777859480436,38.9,79187.02,5.2,0.06395,5e-05,7.79439]
[1777859480920,38.9,79190.6,5.2,0.06413,5e-05,7.8123]
[1777859481380,38.9,79190.6,5.2,0.06413,5e-05,7.8123]
[1777859487749,38.93,79204.84,5.2,0.06505,5e-05,7.90077]
[1777859491932,38.95,79190.29,5.2,0.06436,5e-05,7.8332]
[1777859493791,38.96,79203.42,5.2,0.06509,5e-05,7.90318]
[1777859495759,38.96,79206.81,5.2,0.06527,5e-05,7.92051]
[1777859495822,38.96,79226.14,5.2,0.06629,5e-05,8.01843]
[1777859496754,38.96,79226.14,5.2,0.06629,5e-05,8.01843]
[1777859497460,38.96,79228.08,5.2,0.0664,5e-05,8.02835]
[1777859498834,38.96,79202.39,5.2,0.06505,5e-05,7.89935]
[1777859499343,38.96,79202.39,5.2,0.06505,5e-05,7.89935]
[1777859501425,38.97,79183.76,5.2,0.06409,5e-05,7.80659]
[1777859502910,38.97,79176.55,5.2,0.06372,5e-05,7.77104]
[1777859502942,38.97,79176.55,5.2,0.06372,5e-05,7.77104]
[1777859502990,38.97,79176.55,5.2,0.06372,5e-05,7.77104]
[1777859503018,38.97,79176.49,5.2,0.06372,5e-05,7.77121]
[1777859503602,38.97,79176.49,5.2,0.06372,5e-05,7.77121]
[1777859507056,38.97,79180.84,5.2,0.06395,5e-05,7.79265]
[1777859507898,38.97,79178.29,5.2,0.06382,5e-05,7.78037]
[1777859509115,38.97,79177.24,5.2,0.06377,5e-05,7.7756]
[1777859509120,38.97,79177.24,5.2,0.06377,5e-05,7.7756]
[1777859509912,38.97,79179.44,5.2,0.06388,5e-05,7.78652]
[1777859511172,38.97,79179.63,5.2,0.06389,5e-05,7.78741]
[1777859511926,38.97,79176.13,5.2,0.06372,5e-05,7.77041]
[1777859512670,38.97,79176.13,5.2,0.06372,5e-05,7.77041]
[1777859512689,38.97,79176.13,5.2,0.06372,5e-05,7.77041]
[1777859512933,38.97,79179.13,5.2,0.06388,5e-05,7.78583]
[1777859514829,38.97,79177.49,5.2,0.06379,5e-05,7.77759]
[1777859514947,38.97,79181.01,5.2,0.06397,5e-05,7.79509]
[1777859515514,38.97,79181.01,5.2,0.06397,5e-05,7.79509]
[1777859515954,38.97,79169.26,5.2,0.06337,5e-05,7.737]
[1777859520989,38.97,79166.91,5.2,0.06325,5e-05,7.72554]
[1777859523003,38.97,79152.08,5.2,0.0625,5e-05,7.65219]
[1777859523356,38.97,79152.08,5.2,0.0625,5e-05,7.65219]
[1777859525380,38.97,79142.4,5.2,0.06201,5e-05,7.60484]
[1777859525381,38.97,79142.4,5.2,0.06201,5e-05,7.60484]
[1777859526741,38.97,79148.38,5.2,0.06232,5e-05,7.63453]
[1777859526817,38.97,79148.38,5.2,0.06232,5e-05,7.63453]
[1777859526862,38.97,79148.38,5.2,0.06232,5e-05,7.63453]
[1777859526948,38.97,79148.38,5.2,0.06232,5e-05,7.63453]
[1777859527031,38.97,79169.38,5.2,0.06339,5e-05,7.73866]
[1777859527513,38.97,79169.38,5.2,0.06339,5e-05,7.73866]
[1777859533814,38.97,79168.67,5.2,0.06335,5e-05,7.7351]
[1777859534259,38.97,79165.95,5.2,0.06321,5e-05,7.72167]
[1777859534813,38.97,79165.95,5.2,0.06321,5e-05,7.72167]
[1777859534996,38.97,79181.37,5.2,0.06401,5e-05,7.79835]
[1777859535779,38.97,79181.37,5.2,0.06401,5e-05,7.79835]
[1777859535837,38.97,79194.77,5.2,0.0647,5e-05,7.86523]
[1777859537335,38.97,79200.11,5.2,0.06498,5e-05,7.89203]
[1777859538076,38.97,79199.16,5.2,0.06493,5e-05,7.88735]
[1777859539560,38.97,79191.85,5.2,0.06455,5e-05,7.85068]
[1777859540110,38.98,79187.53,5.2,0.06433,5e-05,7.82981]
[1777859540128,38.98,79187.53,5.2,0.06433,5e-05,7.82981]
[1777859540306,38.98,79183.98,5.2,0.06415,5e-05,7.81206]
[1777859541488,38.98,79183.98,5.2,0.06415,5e-05,7.81206]
[1777859541785,38.98,79183.98,5.2,0.06415,5e-05,7.81206]
[1777859541819,38.98,79183.98,5.2,0.06415,5e-05,7.81206]
[1777859541822,38.98,79183.98,5.2,0.06415,5e-05,7.81206]
[1777859542114,38.98,79183.06,5.2,0.0641,5e-05,7.8073]
[1777859542653,38.98,79183.06,5.2,0.0641,5e-05,7.8073]
[1777859542754,38.97,79200.78,5.2,0.06502,5e-05,7.89587]
[1777859547496,38.97,79208.21,5.2,0.0654,5e-05,7.93246]
[1777859547919,38.97,79208.21,5.2,0.0654,5e-05,7.93246]
[1777859548357,38.97,79215.36,5.2,0.06577,5e-05,7.96795]
[1777859548457,38.97,79213.93,5.2,0.06569,5e-05,7.96072]
[1777859551885,38.97,79208.79,5.2,0.0654,5e-05,7.93137]
[1777859552288,38.97,79207.62,5.2,0.06534,5e-05,7.92573]
[1777859552628,38.97,79207.62,5.2,0.06534,5e-05,7.92573]
[1777859552919,38.97,79224.28,5.2,0.06622,5e-05,8.01002]
[1777859555284,38.97,79229.59,5.2,0.0665,5e-05,8.03705]
[1777859555984,38.97,79229.59,5.2,0.0665,5e-05,8.03705]
[1777859556034,38.97,79215.71,5.2,0.06577,5e-05,7.96694]
[1777859556288,38.97,79215.71,5.2,0.06577,5e-05,7.96694]
[1777859557497,38.98,79203.97,5.2,0.06516,5e-05,7.90803]
[1777859558716,38.98,79201.98,5.2,0.06505,5e-05,7.89802]
[1777859561933,38.98,79203.72,5.2,0.06515,5e-05,7.90761]
[1777859562566,38.98,79201.45,5.2,0.06504,5e-05,7.89674]
[1777859562577,38.98,79201.45,5.2,0.06504,5e-05,7.89674]
[1777859562858,38.98,79201.45,5.2,0.06504,5e-05,7.89674]
[1777859562884,38.98,79197.73,5.2,0.06485,5e-05,7.87836]
[1777859563275,38.98,79197.73,5.2,0.06485,5e-05,7.87836]
[1777859565535,38.98,79177.64,5.2,0.06381,5e-05,7.77774]
[1777859567976,38.98,79170.38,5.2,0.06343,5e-05,7.74153]
[1777859574032,38.98,79176.17,5.2,0.06373,5e-05,7.77043]
[1777859575565,38.98,79175.4,5.2,0.06369,5e-05,7.76657]
[1777859581413,38.98,79170.64,5.2,0.06344,5e-05,7.74287]
[1777859586448,38.98,79167.99,5.2,0.06331,5e-05,7.72985]
[1777859589049,38.98,79169.01,5.2,0.06336,5e-05,7.73498]
[1777859589059,38.98,79169.01,5.2,0.06336,5e-05,7.73498]
[1777859591881,38.98,79167.96,5.2,0.06331,5e-05,7.72995]
[1777859592055,38.98,79172.07,5.2,0.06352,5e-05,7.7505]
[1777859592492,38.98,79189.26,5.2,0.06441,5e-05,7.83626]
[1777859597527,38.98,79199.37,5.2,0.06496,5e-05,7.889]
[1777859602562,38.99,79202.84,5.2,0.06516,5e-05,7.90805]
[1777859605583,38.99,79188.52,5.2,0.06442,5e-05,7.83705]
[1777859607597,38.99,79202.58,5.2,0.06516,5e-05,7.9083]
[1777859609114,38.99,79202.58,5.2,0.06516,5e-05,7.9083]
[1777859610280,38.99,79218.68,5.2,0.06602,5e-05,7.99031]
[1777859615691,38.99,79213.93,5.2,0.06574,5e-05,7.96284]
[1777859616888,38.99,79212.66,5.2,0.06568,5e-05,7.95662]
[1777859621936,39.0,79200.13,5.2,0.06503,5e-05,7.89475]
[1777859624688,39.0,79194.54,5.2,0.06475,5e-05,7.86759]
[1777859624716,39.0,79193.43,5.2,0.0647,5e-05,7.86235]
[1777859626744,39.0,79195.87,5.2,0.06482,5e-05,7.87442]
[1777859626845,39.0,79189.71,5.2,0.0645,5e-05,7.84337]
[1777859627898,39.0,79189.71,5.2,0.0645,5e-05,7.84337]
[1777859627953,39.0,79189.71,5.2,0.0645,5e-05,7.84337]
[1777859628055,39.0,79188.28,5.2,0.06443,5e-05,7.83659]
[1777859633779,39.0,79187.07,5.2,0.06436,5e-05,7.82992]
[1777859635260,39.0,79182.01,5.2,0.0641,5e-05,7.80454]
[1777859636600,39.0,79180.28,5.2,0.06401,5e-05,7.79585]
[1777859640774,39.0,79183.49,5.2,0.06417,5e-05,7.81161]
[1777859640936,39.0,79183.49,5.2,0.06417,5e-05,7.81161]
[1777859641028,39.0,79188.26,5.2,0.06442,5e-05,7.83538]
[1777859641839,39.0,79206.87,5.2,0.06539,5e-05,7.9292]
[1777859642193,39.0,79206.87,5.2,0.06539,5e-05,7.9292]
[1777859647887,39.0,79201.6,5.2,0.06513,5e-05,7.90401]
[1777859649445,39.0,79200.27,5.2,0.06506,5e-05,7.89761]
[1777859649452,39.0,79200.27,5.2,0.06506,5e-05,7.89761]
[1777859649704,39.0,79200.27,5.2,0.06506,5e-05,7.89761]
[1777859649902,39.0,79195.38,5.2,0.0648,5e-05,7.87285]
[1777859651506,39.0,79194.61,5.2,0.06476,5e-05,7.86881]
[1777859651916,39.0,79193.0,5.2,0.06468,5e-05,7.86056]
[1777859652923,39.0,79185.13,5.2,0.06427,5e-05,7.82103]
[1777859657908,39.0,79178.17,5.2,0.0639,5e-05,7.78604]
[1777859662993,39.0,79178.02,5.2,0.0639,5e-05,7.78529]
[1777859663220,39.0,79178.02,5.2,0.0639,5e-05,7.78529]
[1777859667177,39.0,79179.53,5.2,0.06397,5e-05,7.79269]
[1777859668028,39.0,79186.02,5.2,0.06431,5e-05,7.82551]
[1777859673062,39.0,79183.8,5.2,0.06419,5e-05,7.81235]
[1777859674295,39.0,79184.46,5.2,0.06423,5e-05,7.81608]
[1777859675193,39.0,79184.46,5.2,0.06423,5e-05,7.81608]
[1777859675077,39.01,79245.7,5.2,0.06746,5e-05,8.12576]
[1777859675660,39.01,79245.7,5.2,0.06746,5e-05,8.12576]
[1777859675697,39.01,79245.7,5.2,0.06746,5e-05,8.12576]
[1777859677678,39.01,79237.91,5.2,0.06704,5e-05,8.08597]
[1777859678526,39.01,79236.92,5.2,0.06699,5e-05,8.08095]
[1777859683327,39.01,79245.26,5.2,0.06745,5e-05,8.12498]
[1777859689175,39.01,79237.52,5.2,0.06706,5e-05,8.08775]
[1777859689706,39.01,79237.52,5.2,0.06706,5e-05,8.08775]
[1777859689779,39.01,79237.52,5.2,0.06706,5e-05,8.08775]
[1777859690327,39.01,79233.92,5.2,0.06688,5e-05,8.06984]
[1777859690818,39.01,79233.92,5.2,0.06688,5e-05,8.06984]
[1777859691093,39.01,79233.92,5.2,0.06688,5e-05,8.06984]
[1777859692825,39.02,79228.41,5.2,0.06659,5e-05,8.04233]
[1777859696151,39.02,79222.94,5.2,0.0663,5e-05,8.0149]
[1777859696919,39.02,79225.63,5.2,0.06644,5e-05,8.02863]
[1777859697622,39.02,79230.52,5.2,0.0667,5e-05,8.05351]
[1777859697669,39.02,79230.52,5.2,0.0667,5e-05,8.05351]
[1777859700413,39.02,79236.8,5.2,0.06704,5e-05,8.08588]
[1777859705288,39.02,79252.94,5.2,0.06794,5e-05,8.17062]
[1777859708370,39.02,79257.94,5.2,0.06821,5e-05,8.19673]
[1777859714351,39.03,79251.29,5.2,0.06787,5e-05,8.16459]
[1777859720243,39.03,79251.98,5.2,0.06792,5e-05,8.16922]
[1777859723557,39.03,79264.26,5.2,0.0686,5e-05,8.23339]
[1777859728448,39.03,79248.52,5.2,0.06776,5e-05,8.15376]
[1777859733484,39.04,79252.63,5.2,0.06797,5e-05,8.17198]
[1777859735826,39.04,79242.55,5.2,0.06743,5e-05,8.12077]
[1777859736504,39.04,79257.58,5.2,0.06824,5e-05,8.19829]
[1777859742020,39.04,79256.46,5.2,0.06819,5e-05,8.19346]
[1777859745568,39.04,79240.82,5.2,0.06736,5e-05,8.11467]
[1777859749480,39.05,79249.67,5.2,0.06785,5e-05,8.16074]
[1777859753626,39.05,79230.0,5.2,0.06681,5e-05,8.06186]
[1777859756051,39.05,79229.1,5.2,0.06676,5e-05,8.05763]
[1777859756080,39.05,79229.1,5.2,0.06676,5e-05,8.05763]
[1777859756752,39.05,79235.97,5.2,0.06714,5e-05,8.0934]
[1777859756816,39.05,79235.97,5.2,0.06714,5e-05,8.0934]
[1777859757001,39.05,79235.97,5.2,0.06714,5e-05,8.0934]
[1777859757374,39.05,79235.97,5.2,0.06714,5e-05,8.0934]
[1777859757544,39.05,79241.39,5.2,0.06743,5e-05,8.12138]
[1777859757675,39.05,79241.39,5.2,0.06743,5e-05,8.12138]
[1777859758006,39.05,79241.39,5.2,0.06743,5e-05,8.12138]
[1777859758254,39.05,79241.39,5.3,0.06743,5e-05,8.12138]
[1777859758228,39.05,79431.25,5.3,0.07822,6e-05,9.1201]
[1777859758433,39.05,79431.25,5.3,0.07822,6e-05,9.1201]
[1777859759002,39.05,79431.25,5.3,0.07822,6e-05,9.1201]
[1777859759040,39.05,79431.25,5.3,0.07822,6e-05,9.1201]
[1777859759286,39.02,79541.16,5.3,0.08487,6e-05,9.71258]
[1777859759878,39.02,79541.16,5.3,0.08487,6e-05,9.71258]
[1777859759931,39.02,79630.06,5.3,0.09067,7e-05,10.21546]
[1777859760402,39.02,79630.06,5.3,0.09067,7e-05,10.21546]
[1777859760451,39.02,79630.06,5.3,0.09067,7e-05,10.21546]
[1777859760731,39.02,79630.06,5.3,0.09067,7e-05,10.21546]
[1777859761177,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859761524,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859761628,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859761684,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859762089,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859762101,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859762350,39.02,79697.97,5.3,0.09526,7e-05,10.60416]
[1777859762165,39.02,79752.06,5.3,0.09907,7e-05,10.92062]
[1777859762756,39.02,79752.06,5.3,0.09907,7e-05,10.92062]
[1777859763030,39.02,79752.06,5.3,0.09907,7e-05,10.92062]
[1777859763270,39.02,79769.13,5.3,0.10028,7e-05,11.02072]
[1777859763893,39.02,79769.13,5.3,0.10028,7e-05,11.02072]
[1777859764190,39.02,79769.13,5.3,0.10028,7e-05,11.02072]
[1777859764201,39.02,79782.06,5.3,0.10121,7e-05,11.09652]
[1777859764977,39.02,79782.06,5.3,0.10121,7e-05,11.09652]
[1777859765116,39.02,79782.06,5.3,0.10121,7e-05,11.09652]
[1777859765185,39.02,79795.44,5.3,0.10218,7e-05,11.17588]
[1777859765725,39.02,79795.44,5.3,0.10218,7e-05,11.17588]
[1777859766133,39.02,79795.44,5.3,0.10218,7e-05,11.17588]
[1777859766161,39.01,79804.99,5.3,0.10286,7e-05,11.23158]
[1777859766607,39.01,79804.99,5.3,0.10286,7e-05,11.23158]
[1777859767065,39.01,79790.89,5.3,0.10182,7e-05,11.14645]
[1777859768194,39.01,79790.89,5.3,0.10182,7e-05,11.14645]
[1777859768266,39.01,79776.49,5.3,0.10076,7e-05,11.05991]
[1777859769165,39.01,79776.49,5.3,0.10076,7e-05,11.05991]
[1777859769280,39.01,79776.49,5.3,0.10076,7e-05,11.05991]
[1777859769338,39.01,79530.4,5.3,0.08408,6e-05,9.64378]
[1777859769408,39.01,79530.4,5.3,0.08408,6e-05,9.64378]
[1777859770199,39.01,79530.4,5.3,0.08408,6e-05,9.64378]
[1777859770251,39.01,79514.18,5.3,0.08306,6e-05,9.55357]
[1777859771223,39.01,79514.18,5.3,0.08306,6e-05,9.55357]
[1777859771242,39.01,79514.18,5.3,0.08306,6e-05,9.55357]
[1777859771316,39.01,79494.39,5.3,0.08183,6e-05,9.44405]
[1777859771638,39.01,79494.39,5.3,0.08183,6e-05,9.44405]
[1777859772120,39.01,79494.39,5.3,0.08183,6e-05,9.44405]
[1777859772381,39.01,79505.66,5.3,0.08253,6e-05,9.50643]
[1777859772636,39.01,79505.66,5.3,0.08253,6e-05,9.50643]
[1777859772655,39.01,79505.66,5.3,0.08253,6e-05,9.50643]
[1777859773312,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859773380,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859773476,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859773536,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859774090,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859774090,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859774204,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859774221,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859774227,39.01,79511.67,5.3,0.0829,6e-05,9.53899]
[1777859774287,39.01,79510.04,5.3,0.0828,6e-05,9.53065]
[1777859774510,39.01,79510.04,5.3,0.0828,6e-05,9.53065]
[1777859775226,39.01,79510.04,5.3,0.0828,6e-05,9.53065]
[1777859775314,39.01,79494.81,5.3,0.08185,6e-05,9.4464]
[1777859776342,39.01,79494.81,5.3,0.08185,6e-05,9.4464]
[1777859776362,39.01,79486.16,5.3,0.08132,6e-05,9.39872]
[1777859776845,39.01,79471.77,5.3,0.08044,6e-05,9.32052]
[1777859777386,39.01,79471.77,5.3,0.08044,6e-05,9.32052]
[1777859777447,39.01,79471.77,5.3,0.08044,6e-05,9.32052]
[1777859777853,39.01,79455.83,5.3,0.07947,6e-05,9.23386]
[1777859778588,39.01,79455.83,5.3,0.07947,6e-05,9.23386]
[1777859779096,39.01,79455.83,5.3,0.07947,6e-05,9.23386]
[1777859779692,39.01,79459.82,5.3,0.0797,6e-05,9.25455]
[1777859779866,39.01,79455.77,5.3,0.07946,6e-05,9.23243]
[1777859781600,39.01,79449.78,5.3,0.0791,6e-05,9.20052]
[1777859782271,39.01,79448.1,5.3,0.079,6e-05,9.19137]
[1777859782764,39.01,79448.1,5.3,0.079,6e-05,9.19137]
[1777859782804,39.01,79448.1,5.3,0.079,6e-05,9.19137]
[1777859783139,39.01,79447.16,5.3,0.07895,6e-05,9.18632]
[1777859783623,39.01,79447.16,5.3,0.07895,6e-05,9.18632]
[1777859784937,39.01,79430.5,5.3,0.07794,6e-05,9.09525]
[1777859786031,39.01,79430.5,5.3,0.07794,6e-05,9.09525]
[1777859786057,39.01,79417.61,5.3,0.07716,6e-05,9.0253]
[1777859787066,39.01,79417.61,5.3,0.07716,6e-05,9.0253]
[1777859787137,39.01,79417.61,5.3,0.07716,6e-05,9.0253]
[1777859787940,39.01,79414.92,5.3,0.077,6e-05,9.01064]
[1777859787969,39.01,79388.46,5.3,0.07544,6e-05,8.86786]
[1777859788914,39.01,79388.46,5.3,0.07544,6e-05,8.86786]
[1777859790236,39.0,79384.82,5.3,0.07522,6e-05,8.84793]
[1777859791329,39.0,79380.63,5.3,0.07497,6e-05,8.82531]
[1777859791998,39.0,79381.49,5.3,0.07502,6e-05,8.82949]
[1777859793099,39.0,79375.45,5.3,0.07463,6e-05,8.79264]
[1777859793122,39.0,79358.22,5.3,0.07363,6e-05,8.70096]
[1777859794044,39.0,79358.22,5.3,0.07363,6e-05,8.70096]
[1777859794100,39.0,79358.22,5.3,0.07363,6e-05,8.70096]
[1777859794336,39.0,79358.22,5.3,0.07363,6e-05,8.70096]
[1777859794188,39.0,79342.9,5.3,0.07276,6e-05,8.62]
[1777859795734,39.0,79343.32,5.3,0.07278,6e-05,8.62191]
[1777859796743,39.0,79333.77,5.3,0.07223,6e-05,8.57094]
[1777859797034,39.0,79335.68,5.3,0.07233,6e-05,8.58055]
[1777859798109,39.0,79335.68,5.3,0.07233,6e-05,8.58055]
[1777859798230,39.0,79330.81,5.3,0.07205,6e-05,8.55421]
[1777859800193,39.0,79331.91,5.3,0.07211,6e-05,8.55978]
[1777859802030,39.0,79331.62,5.3,0.07209,6e-05,8.55783]
[1777859802039,39.0,79331.62,5.3,0.07209,6e-05,8.55783]
[1777859802131,39.0,79331.62,5.3,0.07209,6e-05,8.55783]
[1777859802182,39.0,79334.52,5.3,0.07225,6e-05,8.57285]
[1777859802996,39.0,79334.52,5.3,0.07225,6e-05,8.57285]
[1777859803918,38.99,79332.66,5.3,0.07214,6e-05,8.56233]
[1777859804925,38.99,79327.68,5.3,0.07185,6e-05,8.53546]
[1777859805335,38.99,79327.68,5.3,0.07185,6e-05,8.53546]
[1777859806059,38.99,79326.72,5.3,0.07178,6e-05,8.52974]
[1777859806094,38.99,79326.72,5.3,0.07178,6e-05,8.52974]
[1777859806097,38.99,79342.57,5.3,0.07267,6e-05,8.61237]
[1777859807292,38.99,79342.57,5.3,0.07267,6e-05,8.61237]
[1777859808294,38.99,79345.43,5.3,0.07282,6e-05,8.62626]
[1777859808381,38.99,79345.43,5.3,0.07282,6e-05,8.62626]
[1777859808384,38.99,79345.43,5.3,0.07282,6e-05,8.62626]
[1777859809064,38.98,79346.7,5.3,0.07288,6e-05,8.63176]
[1777859809120,38.98,79346.7,5.3,0.07288,6e-05,8.63176]
[1777859809412,38.98,79356.73,5.3,0.07345,6e-05,8.68394]
[1777859810270,38.98,79356.73,5.3,0.07345,6e-05,8.68394]
[1777859811533,38.98,79354.19,5.3,0.07328,6e-05,8.66871]
[1777859815862,38.97,79346.42,5.3,0.0728,6e-05,8.62432]
[1777859818114,38.97,79347.15,5.3,0.07283,6e-05,8.62658]
[1777859821723,38.96,79347.91,5.3,0.07283,6e-05,8.62741]
[1777859822210,38.96,79359.8,5.3,0.0735,6e-05,8.68948]
[1777859823511,38.96,79370.39,5.3,0.0741,6e-05,8.74478]
[1777859823517,38.96,79370.39,5.3,0.0741,6e-05,8.74478]
[1777859823577,38.96,79370.39,5.3,0.0741,6e-05,8.74478]
[1777859824226,38.96,79389.29,5.3,0.07519,6e-05,8.84457]
[1777859824896,38.96,79389.29,5.3,0.07519,6e-05,8.84457]
[1777859825175,38.96,79389.29,5.3,0.07519,6e-05,8.84457]
[1777859825233,38.95,79408.27,5.3,0.07629,6e-05,8.94523]
[1777859825685,38.95,79408.27,5.3,0.07629,6e-05,8.94523]
[1777859826338,38.95,79408.27,5.3,0.07629,6e-05,8.94523]
[1777859826408,38.95,79424.93,5.3,0.07727,6e-05,9.03418]
[1777859827696,38.95,79436.26,5.3,0.07794,6e-05,9.09452]
[1777859828292,38.95,79436.26,5.3,0.07794,6e-05,9.09452]
[1777859828343,38.95,79436.94,5.3,0.07797,6e-05,9.0976]
[1777859828801,38.95,79436.94,5.3,0.07797,6e-05,9.0976]
[1777859829076,38.95,79436.94,5.3,0.07797,6e-05,9.0976]
[1777859829101,38.95,79436.94,5.3,0.07797,6e-05,9.0976]
[1777859829261,38.95,79443.57,5.3,0.07836,6e-05,9.1325]
[1777859830063,38.95,79443.57,5.3,0.07836,6e-05,9.1325]
[1777859830327,38.95,79443.57,5.3,0.07836,6e-05,9.1325]
[1777859831125,38.95,79452.22,5.3,0.07887,6e-05,9.17894]
[1777859834027,38.94,79452.63,5.3,0.07887,6e-05,9.17899]
[1777859834979,38.94,79452.53,5.3,0.07886,6e-05,9.17769]
[1777859835041,38.94,79452.53,5.3,0.07886,6e-05,9.17769]
[1777859835206,38.94,79452.53,5.3,0.07886,6e-05,9.17769]
[1777859835212,38.94,79452.53,5.3,0.07886,6e-05,9.17769]
[1777859835370,38.94,79452.53,5.3,0.07886,6e-05,9.17769]
[1777859835366,38.94,79476.83,5.3,0.08033,6e-05,9.30989]
[1777859836315,38.94,79491.32,5.3,0.08121,6e-05,9.38887]
[1777859837347,38.94,79491.32,5.3,0.08121,6e-05,9.38887]
[1777859839147,38.93,79490.67,5.3,0.08116,6e-05,9.3841]
[1777859839353,38.93,79496.03,5.3,0.08148,6e-05,9.41301]
[1777859839687,38.93,79496.03,5.3,0.08148,6e-05,9.41301]
[1777859839775,38.93,79496.03,5.3,0.08148,6e-05,9.41301]
[1777859840255,38.93,79496.03,5.3,0.08148,6e-05,9.41301]
[1777859840343,38.93,79490.06,5.3,0.0811,6e-05,9.37904]
[1777859840494,38.93,79490.06,5.3,0.0811,6e-05,9.37904]
[1777859842146,38.93,79479.44,5.3,0.08044,6e-05,9.31999]
[1777859842357,38.93,79482.48,5.3,0.08062,6e-05,9.33614]
[1777859845126,38.92,79484.65,5.3,0.08073,6e-05,9.34617]
[1777859845378,38.92,79492.92,5.3,0.08123,6e-05,9.39076]
[1777859846531,38.92,79499.87,5.3,0.08166,6e-05,9.42861]
[1777859847393,38.92,79507.83,5.3,0.08215,6e-05,9.47205]
[1777859849366,38.92,79508.36,5.3,0.08218,6e-05,9.47473]
[1777859849693,38.92,79502.74,5.3,0.08182,6e-05,9.44329]
[1777859849799,38.92,79502.74,5.3,0.08182,6e-05,9.44329]
[1777859850549,38.92,79503.34,5.3,0.08186,6e-05,9.44627]
[1777859850920,38.92,79503.34,5.3,0.08186,6e-05,9.44627]
[1777859851421,38.92,79499.12,5.3,0.08156,6e-05,9.41832]
[1777859852428,38.92,79477.15,5.3,0.08019,6e-05,9.29665]
[1777859852676,38.92,79477.15,5.3,0.08019,6e-05,9.29665]
[1777859855295,38.91,79469.2,5.3,0.07969,6e-05,9.25197]
[1777859855307,38.91,79469.2,5.3,0.07969,6e-05,9.25197]
[1777859856997,38.91,79473.4,5.3,0.07995,6e-05,9.2746]
[1777859857483,38.91,79473.15,5.3,0.07992,6e-05,9.27244]
[1777859858045,38.91,79473.15,5.3,0.07992,6e-05,9.27244]
[1777859858152,38.91,79473.15,5.3,0.07992,6e-05,9.27244]
[1777859860127,38.91,79474.25,5.3,0.07998,6e-05,9.27761]
[1777859864288,38.91,79461.81,5.3,0.0792,6e-05,9.20791]
[1777859865519,38.9,79438.91,5.3,0.07781,6e-05,9.08238]
[1777859869683,38.9,79435.81,5.3,0.07762,6e-05,9.06524]
[1777859869929,38.9,79435.81,5.3,0.07762,6e-05,9.06524]
[1777859870017,38.9,79439.09,5.3,0.07782,6e-05,9.08292]
[1777859871382,38.9,79464.28,5.3,0.07934,6e-05,9.22044]
[1777859871639,38.9,79464.28,5.3,0.07934,6e-05,9.22044]
[1777859871662,38.9,79464.28,5.3,0.07934,6e-05,9.22044]
[1777859871676,38.9,79464.28,5.3,0.07934,6e-05,9.22044]
[1777859872005,38.9,79480.33,5.3,0.08032,6e-05,9.30849]
[1777859873031,38.9,79480.33,5.3,0.08032,6e-05,9.30849]
[1777859873356,38.9,79480.33,5.3,0.08032,6e-05,9.30849]
[1777859873433,38.91,79491.44,5.3,0.08102,6e-05,9.37037]
[1777859874030,38.91,79491.44,5.3,0.08102,6e-05,9.37037]
[1777859874393,38.91,79491.44,5.3,0.08102,6e-05,9.37037]
[1777859874592,38.91,79495.67,5.3,0.08129,6e-05,9.39433]
[1777859874975,38.91,79507.84,5.3,0.08205,6e-05,9.46183]
[1777859875589,38.91,79522.33,5.3,0.08295,6e-05,9.54234]
[1777859879662,38.91,79524.8,5.3,0.08311,6e-05,9.556]
[1777859879716,38.91,79525.3,5.3,0.08314,6e-05,9.55875]
[1777859881786,38.91,79545.36,5.3,0.08442,6e-05,9.67139]
[1777859885111,38.91,79561.62,5.3,0.08546,6e-05,9.76304]
[1777859887926,38.91,79566.1,5.3,0.08575,6e-05,9.78836]
[1777859888028,38.91,79557.75,5.3,0.08522,6e-05,9.74146]
[1777859893715,38.92,79551.57,5.3,0.08486,6e-05,9.70983]
[1777859896428,38.92,79553.17,5.3,0.08496,6e-05,9.71931]
[1777859897880,38.92,79557.43,5.3,0.08525,6e-05,9.74421]
[1777859897999,38.92,79557.43,5.3,0.08525,6e-05,9.74421]
[1777859898096,38.92,79561.84,5.3,0.08554,6e-05,9.76942]
[1777859899035,38.92,79561.84,5.3,0.08554,6e-05,9.76942]
[1777859899788,38.92,79559.21,5.3,0.08538,6e-05,9.7554]
[1777859899877,38.92,79548.99,5.3,0.08473,6e-05,9.69886]
[1777859904148,38.93,79541.31,5.3,0.08426,6e-05,9.65741]
[1777859904210,38.94,79544.86,5.3,0.08455,6e-05,9.68295]
[1777859905373,38.94,79544.86,5.3,0.08455,6e-05,9.68295]
[1777859905430,38.94,79544.86,5.3,0.08455,6e-05,9.68295]
[1777859905460,38.94,79544.86,5.3,0.08455,6e-05,9.68295]
[1777859905471,38.94,79544.86,5.3,0.08455,6e-05,9.68295]
[1777859910482,38.96,79542.47,5.3,0.08454,6e-05,9.68183]
[1777859912034,38.97,79549.73,5.3,0.08503,6e-05,9.7242]
[1777859914621,38.97,79556.82,5.3,0.08547,6e-05,9.76192]
[1777859917137,38.98,79553.05,5.3,0.08525,6e-05,9.74229]
[1777859922920,39.09,79551.58,5.3,0.08578,6e-05,9.78728]
[1777859925475,39.1,79550.19,5.3,0.08577,6e-05,9.78648]
[1777859928839,39.16,79542.61,5.3,0.08561,6e-05,9.77188]
[1777859933997,39.24,79548.04,5.3,0.0864,6e-05,9.83985]
[1777859936825,39.26,79548.98,5.3,0.08659,6e-05,9.85641]
[1777859937020,39.27,79550.35,5.3,0.08675,6e-05,9.86953]
[1777859938034,39.27,79550.35,5.3,0.08675,6e-05,9.86953]
[1777859938116,39.28,79549.02,5.3,0.08668,6e-05,9.86379]
[1777859939010,39.28,79549.02,5.3,0.08668,6e-05,9.86379]
[1777859942846,39.28,79555.21,5.3,0.0871,6e-05,9.90063]
[1777859943178,39.28,79555.21,5.3,0.0871,6e-05,9.90063]
[1777859943379,39.28,79555.21,5.3,0.0871,6e-05,9.90063]
[1777859943618,39.29,79557.69,5.3,0.08732,6e-05,9.91928]
[1777859944075,39.3,79590.55,5.3,0.08952,7e-05,10.10885]
[1777859944788,39.3,79590.55,5.3,0.08952,7e-05,10.10885]
[1777859946648,39.3,79589.01,5.3,0.08942,7e-05,10.10045]
[1777859948637,39.31,79581.55,5.3,0.08896,7e-05,10.06064]
[1777859948712,39.31,79581.55,5.3,0.08896,7e-05,10.06064]
[1777859948741,39.31,79581.55,5.3,0.08896,7e-05,10.06064]
[1777859948873,39.31,79581.55,5.3,0.08896,7e-05,10.06064]
[1777859949124,39.31,79572.43,5.3,0.08839,7e-05,10.01146]
[1777859950908,39.31,79562.06,5.3,0.08772,6e-05,9.95383]
[1777859953446,39.32,79568.12,5.3,0.08813,7e-05,9.98944]
[1777859953474,39.33,79581.36,5.3,0.08908,7e-05,10.07116]
[1777859956705,39.36,79586.94,5.3,0.08964,7e-05,10.11857]
[1777859957193,39.36,79586.94,5.3,0.08964,7e-05,10.11857]
[1777859959446,39.38,79590.33,5.3,0.08998,7e-05,10.14734]
[1777859959455,39.38,79590.33,5.3,0.08998,7e-05,10.14734]
[1777859960739,39.4,79602.84,5.3,0.09091,7e-05,10.22695]
[1777859960903,39.4,79602.84,5.3,0.09091,7e-05,10.22695]
[1777859961201,39.4,79602.84,5.3,0.09091,7e-05,10.22695]
[1777859961281,39.4,79602.84,5.3,0.09091,7e-05,10.22695]
[1777859961360,39.41,79619.8,5.3,0.09208,7e-05,10.32667]
[1777859961621,39.41,79619.8,5.3,0.09208,7e-05,10.32667]
[1777859962393,39.41,79619.8,5.3,0.09208,7e-05,10.32667]
[1777859962479,39.41,79632.95,5.3,0.09297,7e-05,10.4022]
[1777859962785,39.41,79632.95,5.3,0.09297,7e-05,10.4022]
[1777859964012,39.41,79633.72,5.3,0.09303,7e-05,10.40701]
[1777859965228,39.41,79633.59,5.3,0.09303,7e-05,10.40666]
[1777859965301,39.41,79636.82,5.3,0.09325,7e-05,10.42552]
[1777859967053,39.43,79643.11,5.3,0.09376,7e-05,10.46872]
[1777859970849,39.48,79648.42,5.3,0.09441,7e-05,10.52312]
[1777859970945,39.48,79648.42,5.3,0.09441,7e-05,10.52312]
[1777859970954,39.48,79648.42,5.3,0.09441,7e-05,10.52312]
[1777859971220,39.48,79648.42,5.3,0.09441,7e-05,10.52312]
[1777859971367,39.49,79660.38,5.3,0.09526,7e-05,10.59277]
[1777859973566,39.49,79672.32,5.3,0.0961,7e-05,10.6623]
[1777859977894,39.51,79673.64,5.3,0.09631,7e-05,10.68013]
[1777859978087,39.51,79673.64,5.3,0.09631,7e-05,10.68013]
[1777859978128,39.51,79673.64,5.3,0.09631,7e-05,10.68013]
[1777859978364,39.52,79688.57,5.3,0.09739,7e-05,10.76942]
[1777859979661,39.52,79699.3,5.3,0.09814,7e-05,10.83204]
[1777859979865,39.52,79699.3,5.3,0.09814,7e-05,10.83204]
[1777859980384,39.53,79703.17,5.3,0.09846,7e-05,10.85857]
[1777859981348,39.53,79703.17,5.3,0.09846,7e-05,10.85857]
[1777859981528,39.53,79703.17,5.3,0.09846,7e-05,10.85857]
[1777859981548,39.55,79719.23,5.3,0.09968,7e-05,10.95909]
[1777859982197,39.55,79719.23,5.3,0.09968,7e-05,10.95909]
[1777859982480,39.56,79731.84,5.3,0.10065,7e-05,11.03826]
[1777859983879,39.56,79728.09,5.3,0.10039,7e-05,11.01685]
[1777859983911,39.56,79728.09,5.3,0.10039,7e-05,11.01685]
[1777859984414,39.56,79727.27,5.3,0.10034,7e-05,11.01255]
[1777859985179,39.56,79727.27,5.3,0.10034,7e-05,11.01255]
[1777859986245,39.58,79731.12,5.3,0.10071,7e-05,11.0432]
[1777859986600,39.58,79731.12,5.3,0.10071,7e-05,11.0432]
[1777859986429,39.59,79741.73,5.3,0.10157,7e-05,11.11282]
[1777859988504,39.62,79746.68,5.3,0.10204,7e-05,11.15141]
[1777859989989,39.64,79732.56,5.3,0.10117,7e-05,11.07979]
[1777859992079,39.68,79738.37,5.3,0.10183,7e-05,11.13317]
[1777859992301,39.68,79738.37,5.3,0.10183,7e-05,11.13317]
[1777859992471,39.7,79737.15,5.3,0.10185,7e-05,11.13518]
[1777859995492,39.74,79750.79,5.3,0.10305,7e-05,11.23232]
[1777859997917,39.76,79748.64,5.3,0.10304,7e-05,11.23053]
[1777859998613,39.76,79748.64,5.3,0.10304,7e-05,11.23053]
[1777859998513,39.77,79747.06,5.3,0.10297,7e-05,11.2254]
[1777859998679,39.77,79747.06,5.3,0.10297,7e-05,11.2254]
[1777859999336,39.77,79747.06,5.3,0.10297,7e-05,11.2254]
[1777860000359,39.77,79753.94,5.3,0.10348,7e-05,11.26638]
[1777860000553,39.77,79773.95,5.3,0.10494,7e-05,11.38445]
[1777860000894,39.77,79773.95,5.3,0.10494,7e-05,11.38445]
[1777860001553,39.77,79773.95,5.3,0.10494,7e-05,11.38445]
[1777860001556,39.77,79812.67,5.3,0.10779,7e-05,11.61267]
[1777860001712,39.77,79812.67,5.3,0.10779,7e-05,11.61267]
[1777860001949,39.77,79812.67,5.3,0.10779,7e-05,11.61267]
[1777860002608,39.78,79848.19,5.3,0.11047,8e-05,11.82416]
[1777860003228,39.78,79848.19,5.3,0.11047,8e-05,11.82416]
[1777860003608,39.78,79848.19,5.3,0.11047,8e-05,11.82416]
[1777860003623,39.78,79848.19,5.3,0.11047,8e-05,11.82416]
[1777860004419,39.78,79855.25,5.3,0.111,8e-05,11.86639]
[1777860005366,39.78,79851.54,5.3,0.11072,8e-05,11.84417]
[1777860005833,39.78,79851.02,5.3,0.11068,8e-05,11.8409]
[1777860007863,39.77,79854.83,5.3,0.11097,8e-05,11.86331]
[1777860010325,39.77,79853.51,5.3,0.11086,8e-05,11.85515]
[1777860010617,39.77,79853.51,5.3,0.11086,8e-05,11.85515]
[1777860011407,39.77,79861.73,5.3,0.11148,8e-05,11.90398]
[1777860011446,39.77,79861.73,5.3,0.11148,8e-05,11.90398]
[1777860011632,39.77,79871.31,5.3,0.11221,8e-05,11.96102]
[1777860012233,39.77,79871.31,5.3,0.11221,8e-05,11.96102]
[1777860012601,39.77,79871.31,5.3,0.11221,8e-05,11.96102]
[1777860012639,39.77,79875.92,5.3,0.11257,8e-05,11.98862]
[1777860013294,39.77,79875.92,5.3,0.11257,8e-05,11.98862]
[1777860013992,39.77,79877.51,5.3,0.11268,8e-05,11.99783]
[1777860014308,39.77,79877.51,5.3,0.11268,8e-05,11.99783]
[1777860014640,39.77,79877.51,5.3,0.11268,8e-05,11.99783]
[1777860014746,39.77,79876.75,5.3,0.11262,8e-05,11.99294]
[1777860014842,39.77,79876.75,5.3,0.11262,8e-05,11.99294]
[1777860015460,39.77,79876.75,5.3,0.11262,8e-05,11.99294]
[1777860015564,39.77,79876.75,5.3,0.11262,8e-05,11.99259]
[1777860015808,39.77,79876.75,5.3,0.11262,8e-05,11.99259]
[1777860015830,39.77,79876.75,5.3,0.11262,8e-05,11.99259]
[1777860018274,39.77,79886.74,5.3,0.11338,8e-05,12.05225]
[1777860018813,39.77,79886.63,5.3,0.11337,8e-05,12.05145]
[1777860019082,39.77,79886.63,5.3,0.11337,8e-05,12.05145]
[1777860020151,39.77,79890.15,5.3,0.11364,8e-05,12.07239]
[1777860020217,39.77,79890.15,5.3,0.11364,8e-05,12.07239]
[1777860020322,39.77,79890.15,5.3,0.11364,8e-05,12.07239]
[1777860020990,39.77,79895.93,5.3,0.11409,8e-05,12.10687]
[1777860020996,39.77,79895.93,5.3,0.11409,8e-05,12.10687]
[1777860021173,39.77,79895.93,5.3,0.11409,8e-05,12.10687]
[1777860021337,39.77,79895.93,5.3,0.11409,8e-05,12.10687]
[1777860021716,39.77,79895.93,5.3,0.11409,8e-05,12.10687]
[1777860021662,39.77,79933.17,5.3,0.11699,8e-05,12.33072]
[1777860021940,39.77,79933.17,5.3,0.11699,8e-05,12.33072]
[1777860022020,39.77,79933.17,5.3,0.11699,8e-05,12.33072]
[1777860022412,39.77,79933.17,5.3,0.11699,8e-05,12.33072]
[1777860022529,39.77,79933.17,5.3,0.11699,8e-05,12.33072]
[1777860022588,39.77,79960.35,5.3,0.11914,8e-05,12.49484]
[1777860023472,39.77,79960.35,5.3,0.11914,8e-05,12.49484]
[1777860023808,39.77,79949.97,5.3,0.11831,8e-05,12.43183]
[1777860024093,39.77,79949.97,5.3,0.11831,8e-05,12.43183]
[1777860024278,39.77,79949.97,5.3,0.11831,8e-05,12.43183]
[1777860024366,39.77,79949.97,5.3,0.11831,8e-05,12.43183]
[1777860024752,39.77,79978.69,5.3,0.1206,8e-05,12.60587]
[1777860024821,39.77,79978.69,5.3,0.1206,8e-05,12.60587]
[1777860025118,39.77,79978.69,5.3,0.1206,8e-05,12.60587]
[1777860025128,39.77,79978.69,5.3,0.1206,8e-05,12.60587]
[1777860025646,39.77,79978.69,5.3,0.1206,8e-05,12.60587]
[1777860025620,39.77,80043.0,5.3,0.12587,8e-05,12.99942]
[1777860025796,39.77,80043.0,5.3,0.12587,8e-05,12.99942]
[1777860025948,39.77,80043.0,5.3,0.12587,8e-05,12.99942]
[1777860026103,39.77,80043.0,5.3,0.12587,8e-05,12.99942]
[1777860026230,39.77,80043.0,5.3,0.12587,8e-05,12.99942]
[1777860026367,39.77,80043.0,5.3,0.12587,8e-05,12.99942]
[1777860026707,39.77,80053.28,5.3,0.12674,8e-05,13.0641]
[1777860026969,39.77,80053.28,5.3,0.12674,8e-05,13.0641]
[1777860027145,39.77,80053.28,5.3,0.12674,8e-05,13.0641]
[1777860027765,39.78,80028.6,5.3,0.1247,8e-05,12.91312]
[1777860028279,39.78,80028.6,5.3,0.1247,8e-05,12.91312]
[1777860028533,39.78,80028.6,5.3,0.1247,8e-05,12.91312]
[1777860028562,39.78,80028.6,5.3,0.1247,8e-05,12.91312]
[1777860028650,39.78,79995.64,5.3,0.12202,8e-05,12.7126]
[1777860029057,39.78,79995.64,5.3,0.12202,8e-05,12.7126]
[1777860029520,39.77,79927.59,5.3,0.11658,8e-05,12.29951]
[1777860029834,39.77,79927.59,5.3,0.11658,8e-05,12.29951]
[1777860030699,39.77,79856.04,5.3,0.11105,8e-05,11.87005]
[1777860031108,39.77,79856.04,5.3,0.11105,8e-05,11.87005]
[1777860031162,39.77,79856.04,5.3,0.11105,8e-05,11.87005]
[1777860031653,39.77,79860.18,5.3,0.11133,8e-05,11.89022]
[1777860032040,39.77,79860.18,5.3,0.11133,8e-05,11.89022]
[1777860032169,39.77,79860.18,5.3,0.11133,8e-05,11.89022]
[1777860032268,39.78,79923.94,5.3,0.11628,8e-05,12.2744]
[1777860032966,39.78,79923.94,5.3,0.11628,8e-05,12.2744]
[1777860033254,39.78,79923.94,5.3,0.11628,8e-05,12.2744]
[1777860033573,39.78,79957.17,5.3,0.11891,8e-05,12.47519]
[1777860034240,39.78,79927.44,5.3,0.11655,8e-05,12.29506]
[1777860034726,39.78,79927.44,5.3,0.11655,8e-05,12.29506]
[1777860034961,39.78,79927.44,5.3,0.11655,8e-05,12.29506]
[1777860035310,39.78,79927.44,5.3,0.11655,8e-05,12.29506]
[1777860035561,39.78,79916.24,5.3,0.11567,8e-05,12.22735]
[1777860035787,39.78,79916.24,5.3,0.11567,8e-05,12.22735]
[1777860035948,39.78,79916.24,5.3,0.11567,8e-05,12.22735]
[1777860036164,39.78,79916.24,5.3,0.11567,8e-05,12.22735]
[1777860036399,39.78,79916.24,5.3,0.11567,8e-05,12.22735]
[1777860036619,39.78,79916.24,5.3,0.11567,8e-05,12.22735]
[1777860036645,39.78,79889.54,5.3,0.11359,8e-05,12.06658]
[1777860037037,39.78,79889.54,5.3,0.11359,8e-05,12.06658]
[1777860037283,39.78,79889.54,5.3,0.11359,8e-05,12.06658]
[1777860037296,39.78,79936.92,5.3,0.11729,8e-05,12.35206]
[1777860037817,39.78,79936.92,5.3,0.11729,8e-05,12.35206]
[1777860037833,39.78,79936.92,5.3,0.11729,8e-05,12.35206]
[1777860038104,39.78,79936.92,5.3,0.11729,8e-05,12.35206]
[1777860038703,39.78,79932.07,5.3,0.11691,8e-05,12.32246]
[1777860038984,39.78,79932.07,5.3,0.11691,8e-05,12.32246]
[1777860039284,39.78,79932.07,5.3,0.11691,8e-05,12.32246]
[1777860039908,39.78,79941.91,5.3,0.11768,8e-05,12.38186]
[1777860040577,39.78,79941.91,5.3,0.11768,8e-05,12.38186]
[1777860040971,39.78,79942.41,5.3,0.11772,8e-05,12.38479]
[1777860041365,39.78,79942.41,5.3,0.11772,8e-05,12.38479]
[1777860041656,39.78,79942.41,5.3,0.11772,8e-05,12.38479]
[1777860041466,39.78,79937.13,5.3,0.1173,8e-05,12.35282]
[1777860041961,39.78,79937.13,5.3,0.1173,8e-05,12.35282]
[1777860042376,39.78,79937.13,5.3,0.1173,8e-05,12.35282]
[1777860042434,39.78,79937.13,5.3,0.1173,8e-05,12.35282]
[1777860042526,39.77,79879.04,5.3,0.11277,8e-05,12.00307]
[1777860043084,39.77,79879.04,5.3,0.11277,8e-05,12.00307]
[1777860043536,39.77,79879.04,5.3,0.11277,8e-05,12.00307]
[1777860043678,39.77,79879.04,5.3,0.11277,8e-05,12.00307]
[1777860043628,39.77,79866.28,5.3,0.1118,8e-05,11.92669]
[1777860043865,39.77,79866.28,5.3,0.1118,8e-05,11.92669]
[1777860044239,39.77,79866.28,5.3,0.1118,8e-05,11.92669]
[1777860044391,39.77,79866.28,5.3,0.1118,8e-05,11.92669]
[1777860044480,39.77,79848.73,5.3,0.11046,8e-05,11.82178]
[1777860044971,39.77,79848.73,5.3,0.11046,8e-05,11.82178]
[1777860047393,39.77,79840.22,5.3,0.10981,8e-05,11.77091]
[1777860047583,39.77,79834.57,5.3,0.10939,8e-05,11.73728]
[1777860047821,39.77,79834.57,5.3,0.10939,8e-05,11.73728]
[1777860048316,39.77,79834.57,5.3,0.10939,8e-05,11.73728]
[1777860048632,39.77,79834.57,5.3,0.10939,8e-05,11.73728]
[1777860048398,39.77,79814.56,5.3,0.10789,7e-05,11.61837]
[1777860049009,39.77,79814.56,5.3,0.10789,7e-05,11.61837]
[1777860050360,39.77,79807.48,5.3,0.10736,7e-05,11.57604]
[1777860050378,39.77,79807.48,5.3,0.10736,7e-05,11.57604]
[1777860050445,39.77,79799.35,5.3,0.10675,7e-05,11.52763]
[1777860055453,39.77,79794.87,5.3,0.10642,7e-05,11.50121]
[1777860055545,39.77,79794.87,5.3,0.10642,7e-05,11.50121]
[1777860056243,39.77,79798.77,5.3,0.10671,7e-05,11.52424]
[1777860056270,39.77,79798.77,5.3,0.10671,7e-05,11.52424]
[1777860056388,39.77,79798.77,5.3,0.10671,7e-05,11.52424]
[1777860056495,39.77,79798.77,5.3,0.10671,7e-05,11.52424]
[1777860056715,39.77,79798.77,5.3,0.10671,7e-05,11.52424]
[1777860056938,39.77,79805.82,5.3,0.10723,7e-05,11.56586]
[1777860059038,39.77,79803.02,5.3,0.10702,7e-05,11.54902]
[1777860059640,39.77,79803.02,5.3,0.10702,7e-05,11.54902]
[1777860059682,39.77,79801.35,5.3,0.10689,7e-05,11.53898]
[1777860060142,39.77,79801.35,5.3,0.10689,7e-05,11.53898]
[1777860060283,39.77,79801.35,5.3,0.10689,7e-05,11.53898]
[1777860060349,39.77,79801.35,5.3,0.10689,7e-05,11.53898]
[1777860060534,39.77,79801.35,5.3,0.10689,7e-05,11.53898]
[1777860060590,39.77,79797.24,5.3,0.10658,7e-05,11.51457]
[1777860064030,39.77,79791.76,5.3,0.10618,7e-05,11.48228]
[1777860064397,39.77,79775.12,5.3,0.10496,7e-05,11.38443]
[1777860065795,39.77,79767.48,5.3,0.1044,7e-05,11.33943]
[1777860067202,39.77,79765.33,5.3,0.10425,7e-05,11.32673]
[1777860067517,39.77,79780.85,5.3,0.10538,7e-05,11.41779]
[1777860067805,39.77,79780.85,5.3,0.10538,7e-05,11.41779]
[1777860067836,39.77,79780.85,5.3,0.10538,7e-05,11.41779]
[1777860068404,39.77,79780.85,5.3,0.10538,7e-05,11.41779]
[1777860068714,39.77,79780.85,5.3,0.10538,7e-05,11.41779]
[1777860068595,39.77,79797.13,5.3,0.10657,7e-05,11.51347]
[1777860068780,39.77,79797.13,5.3,0.10657,7e-05,11.51347]
[1777860069118,39.77,79798.67,5.3,0.10668,7e-05,11.52256]
[1777860070419,39.77,79798.67,5.3,0.10668,7e-05,11.52256]
[1777860070461,39.77,79772.4,5.3,0.10475,7e-05,11.36753]
[1777860071476,39.77,79772.4,5.3,0.10475,7e-05,11.36753]
[1777860071735,39.77,79772.4,5.3,0.10475,7e-05,11.36753]
[1777860071754,39.77,79756.61,5.3,0.1036,7e-05,11.27478]
[1777860071883,39.77,79756.61,5.3,0.1036,7e-05,11.27478]
[1777860072500,39.77,79756.61,5.3,0.1036,7e-05,11.27478]
[1777860072540,39.77,79756.61,5.3,0.1036,7e-05,11.27478]
[1777860072742,39.77,79748.43,5.3,0.10301,7e-05,11.22689]
[1777860072932,39.77,79748.43,5.3,0.10301,7e-05,11.22689]
[1777860073728,39.77,79748.43,5.3,0.10301,7e-05,11.22689]
[1777860073822,39.77,79739.72,5.3,0.10238,7e-05,11.17547]
[1777860073908,39.77,79739.72,5.3,0.10238,7e-05,11.17547]
[1777860074721,39.76,79706.39,5.3,0.1,7e-05,10.98121]
[1777860078189,39.76,79700.21,5.3,0.09955,7e-05,10.94391]
[1777860079189,39.76,79682.94,5.3,0.09833,7e-05,10.84328]
[1777860080279,39.76,79669.22,5.3,0.09737,7e-05,10.76399]
[1777860081309,39.76,79669.22,5.3,0.09737,7e-05,10.76399]
[1777860081386,39.76,79655.69,5.3,0.09644,7e-05,10.68614]
[1777860081841,39.76,79655.69,5.3,0.09644,7e-05,10.68614]
[1777860082627,39.76,79655.69,5.3,0.09644,7e-05,10.68614]
[1777860082717,39.76,79632.29,5.3,0.09483,7e-05,10.55223]
[1777860087762,39.75,79622.22,5.3,0.09414,7e-05,10.49367]
[1777860089707,39.75,79608.43,5.3,0.09321,7e-05,10.41504]
[1777860091133,39.75,79602.13,5.3,0.09278,7e-05,10.37929]
[1777860092619,39.75,79601.04,5.3,0.09268,7e-05,10.36865]
[1777860092711,39.75,79607.77,5.3,0.09313,7e-05,10.40677]
[1777860093178,39.75,79607.77,5.3,0.09313,7e-05,10.40677]
[1777860093306,39.75,79607.77,5.3,0.09313,7e-05,10.40677]
[1777860093310,39.75,79607.77,5.3,0.09313,7e-05,10.40677]
[1777860093710,39.75,79619.29,5.3,0.0939,7e-05,10.4718]
[1777860094103,39.75,79619.29,5.3,0.0939,7e-05,10.4718]
[1777860099342,39.75,79618.44,5.3,0.0938,7e-05,10.46408]
[1777860100901,39.75,79622.9,5.3,0.0941,7e-05,10.48901]
[1777860101208,39.75,79622.9,5.3,0.0941,7e-05,10.48901]
[1777860101395,39.75,79622.9,5.3,0.0941,7e-05,10.48901]
[1777860103888,39.74,79615.24,5.3,0.09357,7e-05,10.44413]
[1777860104682,39.74,79615.24,5.3,0.09357,7e-05,10.44413]
[1777860105127,39.74,79613.8,5.3,0.09347,7e-05,10.43554]
[1777860105898,39.74,79617.24,5.3,0.09369,7e-05,10.45467]
[1777860107459,39.74,79625.05,5.3,0.09421,7e-05,10.49865]
[1777860107556,39.74,79636.61,5.3,0.09499,7e-05,10.56403]
[1777860109336,39.74,79637.72,5.3,0.09506,7e-05,10.56978]
[1777860109803,39.74,79637.72,5.3,0.09506,7e-05,10.56978]
[1777860109805,39.74,79637.72,5.3,0.09506,7e-05,10.56978]
[1777860110466,39.74,79643.81,5.3,0.09547,7e-05,10.60396]
[1777860110651,39.74,79649.15,5.3,0.09583,7e-05,10.63385]
[1777860111200,39.74,79649.15,5.3,0.09583,7e-05,10.63385]
[1777860111218,39.74,79649.15,5.3,0.09583,7e-05,10.63385]
[1777860111269,39.74,79649.15,5.3,0.09583,7e-05,10.63385]
[1777860111309,39.74,79649.15,5.3,0.09583,7e-05,10.63385]
[1777860111454,39.74,79649.15,5.3,0.09583,7e-05,10.63385]
[1777860111656,39.73,79671.44,5.3,0.09736,7e-05,10.76136]
[1777860111961,39.73,79671.44,5.3,0.09736,7e-05,10.76136]
[1777860111961,39.73,79671.44,5.3,0.09736,7e-05,10.76136]
[1777860112437,39.73,79693.39,5.3,0.09888,7e-05,10.88743]
[1777860115835,39.73,79686.44,5.3,0.09837,7e-05,10.84508]
[1777860116154,39.73,79686.44,5.3,0.09837,7e-05,10.84508]
[1777860116533,39.73,79686.43,5.3,0.09836,7e-05,10.84434]
[1777860118479,39.73,79700.33,5.3,0.09932,7e-05,10.92403]
[1777860119014,39.73,79700.33,5.3,0.09932,7e-05,10.92403]
[1777860119179,39.73,79700.33,5.3,0.09932,7e-05,10.92403]
[1777860119486,39.73,79680.47,5.3,0.09793,7e-05,10.80891]
[1777860119833,39.73,79680.47,5.3,0.09793,7e-05,10.80891]
[1777860121853,39.72,79679.5,5.3,0.09785,7e-05,10.80281]
[1777860123335,39.72,79668.69,5.3,0.0971,7e-05,10.74036]
[1777860124521,39.72,79681.68,5.3,0.098,7e-05,10.81482]
[1777860125488,39.72,79681.68,5.3,0.098,7e-05,10.81482]
[1777860127002,39.72,79692.72,5.3,0.09876,7e-05,10.87793]
[1777860130041,39.72,79696.88,5.3,0.09904,7e-05,10.90088]
[1777860130148,39.72,79696.88,5.3,0.09904,7e-05,10.90088]
[1777860131461,39.72,79699.14,5.3,0.09919,7e-05,10.91355]
[1777860134132,39.72,79696.07,5.3,0.09896,7e-05,10.89456]
[1777860135698,39.72,79699.8,5.3,0.09922,7e-05,10.91575]
[1777860136606,39.71,79677.42,5.3,0.09765,7e-05,10.78573]
[1777860138026,39.71,79679.77,5.3,0.09781,7e-05,10.79904]
[1777860142955,39.71,79670.68,5.3,0.09716,7e-05,10.74557]
[1777860143326,39.71,79670.68,5.3,0.09716,7e-05,10.74557]
[1777860143559,39.71,79670.68,5.3,0.09716,7e-05,10.74557]
[1777860143764,39.71,79670.68,5.3,0.09716,7e-05,10.74557]
[1777860143838,39.71,79649.08,5.3,0.09567,7e-05,10.62147]
[1777860143874,39.71,79649.08,5.3,0.09567,7e-05,10.62147]
[1777860144554,39.71,79649.08,5.3,0.09567,7e-05,10.62147]
[1777860144729,39.71,79649.08,5.3,0.09567,7e-05,10.62147]
[1777860144793,39.71,79634.72,5.3,0.09469,7e-05,10.53943]
[1777860147847,39.71,79629.38,5.3,0.09433,7e-05,10.50852]
[1777860148740,39.71,79623.35,5.3,0.09392,7e-05,10.47399]
[1777860151311,39.71,79617.04,5.3,0.09349,7e-05,10.43777]
[1777860151710,39.71,79608.97,5.3,0.09291,7e-05,10.3874]
[1777860152623,39.71,79608.97,5.3,0.09291,7e-05,10.3874]
[1777860152682,39.71,79608.97,5.3,0.09291,7e-05,10.3874]
[1777860153691,39.71,79601.43,5.3,0.0924,7e-05,10.34434]
[1777860153725,39.71,79590.42,5.3,0.09166,7e-05,10.28183]
[1777860155245,39.71,79583.43,5.3,0.09119,7e-05,10.24188]
[1777860155439,39.71,79583.43,5.3,0.09119,7e-05,10.24188]
[1777860155739,39.69,79575.85,5.3,0.09063,7e-05,10.194]
[1777860156022,39.69,79575.85,5.3,0.09063,7e-05,10.194]
[1777860157082,39.69,79574.11,5.3,0.09052,7e-05,10.18411]
[1777860157147,39.69,79574.11,5.3,0.09052,7e-05,10.18411]
[1777860157369,39.69,79574.11,5.3,0.09052,7e-05,10.18411]
[1777860157377,39.69,79574.11,5.3,0.09052,7e-05,10.18411]
[1777860157379,39.69,79574.11,5.3,0.09052,7e-05,10.18411]
[1777860157753,39.69,79575.22,5.3,0.09059,7e-05,10.19031]
[1777860158335,39.69,79575.22,5.3,0.09059,7e-05,10.19031]
[1777860161212,39.69,79566.54,5.3,0.09001,7e-05,10.14042]
[1777860161810,39.69,79566.54,5.3,0.09001,7e-05,10.14042]
[1777860161785,39.69,79567.07,5.3,0.09004,7e-05,10.14307]
[1777860162790,39.69,79571.34,5.3,0.09031,7e-05,10.16633]
[1777860162907,39.69,79571.34,5.3,0.09031,7e-05,10.16633]
[1777860162969,39.69,79571.34,5.3,0.09031,7e-05,10.16633]
[1777860163282,39.69,79571.34,5.3,0.09031,7e-05,10.16633]
[1777860163801,39.69,79564.66,5.3,0.08987,7e-05,10.12851]
[1777860164110,39.69,79564.66,5.3,0.08987,7e-05,10.12851]
[1777860164806,39.69,79537.64,5.3,0.0881,6e-05,9.97667]
[1777860166796,39.69,79539.13,5.3,0.08819,6e-05,9.98427]
[1777860167405,39.68,79542.34,5.3,0.08839,6e-05,10.0017]
[1777860168910,39.68,79552.19,5.3,0.08902,7e-05,10.05572]
[1777860169880,39.68,79552.19,5.3,0.08902,7e-05,10.05572]
[1777860171951,39.68,79557.13,5.3,0.08932,7e-05,10.08161]
[1777860173968,39.68,79562.71,5.3,0.08967,7e-05,10.11158]
[1777860174879,39.67,79565.07,5.3,0.08981,7e-05,10.12417]
[1777860177877,39.67,79566.32,5.3,0.08989,7e-05,10.13091]
[1777860182097,39.67,79583.22,5.3,0.09098,7e-05,10.22362]
[1777860183079,39.67,79583.22,5.3,0.09098,7e-05,10.22362]
[1777860183107,39.67,79583.22,5.3,0.09098,7e-05,10.22362]
[1777860184386,39.67,79591.0,5.3,0.09149,7e-05,10.26707]
[1777860187527,39.66,79607.29,5.3,0.09255,7e-05,10.35758]
[1777860190291,39.66,79603.76,5.3,0.09229,7e-05,10.33575]
[1777860191183,39.66,79600.42,5.3,0.09206,7e-05,10.31624]
[1777860191245,39.66,79600.42,5.3,0.09206,7e-05,10.31624]
[1777860192388,39.66,79598.5,5.3,0.09193,7e-05,10.30481]
[1777860194545,39.66,79593.98,5.3,0.09162,7e-05,10.27822]
[1777860195875,39.65,79626.19,5.3,0.09376,7e-05,10.4599]
[1777860196402,39.65,79626.19,5.3,0.09376,7e-05,10.4599]
[1777860196557,39.65,79642.63,5.3,0.09487,7e-05,10.55294]
[1777860198367,39.65,79645.01,5.3,0.09502,7e-05,10.56604]
[1777860198614,39.65,79645.01,5.3,0.09502,7e-05,10.56604]
[1777860198659,39.65,79633.23,5.3,0.09422,7e-05,10.49823]
[1777860201181,39.65,79627.9,5.3,0.09384,7e-05,10.46704]
[1777860201384,39.65,79627.9,5.3,0.09384,7e-05,10.46704]
[1777860201507,39.65,79627.9,5.3,0.09384,7e-05,10.46704]
[1777860201937,39.64,79633.26,5.3,0.09419,7e-05,10.49607]
[1777860202194,39.64,79633.26,5.3,0.09419,7e-05,10.49607]
[1777860202821,39.64,79670.23,5.3,0.09672,7e-05,10.70778]
[1777860202994,39.64,79670.23,5.3,0.09672,7e-05,10.70778]
[1777860203514,39.64,79670.23,5.3,0.09672,7e-05,10.70778]
[1777860203826,39.64,79704.79,5.3,0.09912,7e-05,10.90695]
[1777860204353,39.64,79704.79,5.3,0.09912,7e-05,10.90695]
[1777860204799,39.64,79705.15,5.3,0.09914,7e-05,10.90836]
[1777860206144,39.64,79712.99,5.3,0.09969,7e-05,10.95349]
[1777860206847,39.64,79712.99,5.3,0.09969,7e-05,10.95349]
[1777860206890,39.64,79712.99,5.3,0.09969,7e-05,10.95349]
[1777860206916,39.64,79691.24,5.3,0.09815,7e-05,10.82709]
[1777860209108,39.64,79684.28,5.3,0.09766,7e-05,10.78618]
[1777860209659,39.64,79684.28,5.3,0.09766,7e-05,10.78618]
[1777860210704,39.64,79692.95,5.3,0.09826,7e-05,10.83575]
[1777860211120,39.64,79694.32,5.3,0.09835,7e-05,10.84309]
[1777860211620,39.64,79694.32,5.3,0.09835,7e-05,10.84309]
[1777860211932,39.64,79687.98,5.3,0.09786,7e-05,10.80133]
[1777860212510,39.64,79664.99,5.3,0.09627,7e-05,10.6687]
[1777860213405,39.64,79664.99,5.3,0.09627,7e-05,10.6687]
[1777860213954,39.64,79657.38,5.3,0.09574,7e-05,10.62501]
[1777860214164,39.64,79653.2,5.3,0.09546,7e-05,10.6011]
[1777860217185,39.63,79634.99,5.3,0.09421,7e-05,10.49634]
[1777860219544,39.63,79635.99,5.3,0.09428,7e-05,10.50196]
[1777860219581,39.63,79635.99,5.3,0.09428,7e-05,10.50196]
[1777860219875,39.63,79631.29,5.3,0.09396,7e-05,10.47505]
[1777860224453,39.64,79632.69,5.3,0.09406,7e-05,10.48406]
[1777860225363,39.64,79629.98,5.3,0.09388,7e-05,10.46885]
[1777860226248,39.64,79612.62,5.3,0.09272,7e-05,10.37066]
[1777860231283,39.64,79615.42,5.3,0.09293,7e-05,10.38868]
[1777860236803,39.65,79620.32,5.3,0.09328,7e-05,10.41802]
[1777860239360,39.65,79628.02,5.3,0.09381,7e-05,10.4628]
[1777860239696,39.65,79628.02,5.3,0.09381,7e-05,10.4628]
[1777860241667,39.65,79632.36,5.3,0.09411,7e-05,10.48812]
[1777860242138,39.65,79633.6,5.3,0.0942,7e-05,10.49545]
[1777860242220,39.65,79633.6,5.3,0.0942,7e-05,10.49545]
[1777860242336,39.65,79633.6,5.3,0.0942,7e-05,10.49545]
[1777860242376,39.65,79652.55,5.3,0.09549,7e-05,10.60378]
[1777860243167,39.65,79652.55,5.3,0.09549,7e-05,10.60378]
[1777860243375,39.65,79653.64,5.3,0.09557,7e-05,10.61073]
[1777860245854,39.65,79650.82,5.3,0.09538,7e-05,10.59456]
[1777860246397,39.65,79650.07,5.3,0.09533,7e-05,10.59028]
[1777860246659,39.65,79650.07,5.3,0.09533,7e-05,10.59028]
[1777860246723,39.65,79650.07,5.3,0.09533,7e-05,10.59028]
[1777860246763,39.65,79650.07,5.3,0.09533,7e-05,10.59028]
[1777860246828,39.65,79650.07,5.3,0.09533,7e-05,10.59028]
[1777860246883,39.65,79663.27,5.3,0.09624,7e-05,10.66599]
[1777860247443,39.65,79663.27,5.3,0.09624,7e-05,10.66599]
[1777860247739,39.65,79663.27,5.3,0.09624,7e-05,10.66599]
[1777860247794,39.65,79663.27,5.3,0.09624,7e-05,10.66599]
[1777860247971,39.65,79663.27,5.3,0.09624,7e-05,10.66599]
[1777860247970,39.65,79696.26,5.3,0.09853,7e-05,10.85608]
[1777860248571,39.65,79696.26,5.3,0.09853,7e-05,10.85608]
[1777860248750,39.65,79696.26,5.3,0.09853,7e-05,10.85608]
[1777860248847,39.65,79703.35,5.3,0.09903,7e-05,10.8974]
[1777860250855,39.65,79706.24,5.3,0.09924,7e-05,10.91483]
[1777860250860,39.65,79695.29,5.3,0.09848,7e-05,10.85209]
[1777860251171,39.65,79695.29,5.3,0.09848,7e-05,10.85209]
[1777860251861,39.66,79718.8,5.3,0.10014,7e-05,10.98914]
[1777860253193,39.66,79724.35,5.3,0.10054,7e-05,11.02162]
[1777860255251,39.66,79722.89,5.3,0.10044,7e-05,11.01343]
[1777860255886,39.66,79722.89,5.3,0.10044,7e-05,11.01343]
[1777860256617,39.66,79722.02,5.3,0.10038,7e-05,11.00854]
[1777860256962,39.66,79722.02,5.3,0.10038,7e-05,11.00854]
[1777860257015,39.66,79706.54,5.3,0.09929,7e-05,10.91885]
[1777860257492,39.66,79686.93,5.3,0.09792,7e-05,10.80573]
[1777860258392,39.66,79686.93,5.3,0.09792,7e-05,10.80573]
[1777860258860,39.66,79686.93,5.3,0.09792,7e-05,10.80573]
[1777860258932,39.66,79685.8,5.3,0.09785,7e-05,10.79969]
[1777860259884,39.66,79685.8,5.3,0.09785,7e-05,10.79969]
[1777860260275,39.66,79687.89,5.3,0.098,7e-05,10.81259]
[1777860260288,39.66,79687.89,5.3,0.098,7e-05,10.81259]
[1777860260512,39.66,79687.95,5.3,0.09802,7e-05,10.81375]
[1777860262780,39.66,79680.78,5.3,0.09752,7e-05,10.77285]
[1777860263931,39.66,79678.17,5.3,0.09735,7e-05,10.75834]
[1777860265158,39.67,79694.32,5.3,0.09849,7e-05,10.85256]
[1777860265179,39.67,79694.32,5.3,0.09849,7e-05,10.85256]
[1777860267353,39.67,79702.31,5.3,0.09905,7e-05,10.8995]
[1777860267738,39.67,79688.02,5.3,0.09806,7e-05,10.8172]
[1777860268476,39.67,79688.02,5.3,0.09806,7e-05,10.8172]
[1777860269180,39.67,79681.63,5.3,0.09762,7e-05,10.78079]
[1777860270070,39.67,79675.03,5.3,0.09717,7e-05,10.74328]
[1777860270706,39.67,79675.03,5.3,0.09717,7e-05,10.74328]
[1777860270799,39.67,79669.25,5.3,0.09677,7e-05,10.71059]
[1777860272599,39.67,79653.93,5.3,0.09569,7e-05,10.6188]
[1777860274498,39.67,79656.29,5.3,0.09586,7e-05,10.63275]
[1777860274669,39.67,79656.29,5.3,0.09586,7e-05,10.63275]
[1777860274877,39.68,79664.89,5.3,0.09646,7e-05,10.68249]
[1777860275591,39.68,79664.89,5.3,0.09646,7e-05,10.68249]
[1777860275641,39.68,79664.89,5.3,0.09646,7e-05,10.68249]
[1777860277445,39.68,79674.42,5.3,0.09713,7e-05,10.73854]
[1777860278623,39.68,79676.31,5.3,0.09727,7e-05,10.75]
[1777860280866,39.68,79684.9,5.3,0.09788,7e-05,10.80058]
[1777860281568,39.68,79684.74,5.3,0.09787,7e-05,10.80014]
[1777860282429,39.68,79695.24,5.3,0.09861,7e-05,10.86126]
[1777860283349,39.68,79693.17,5.3,0.09847,7e-05,10.84969]
[1777860285657,39.69,79695.24,5.3,0.09863,7e-05,10.86251]
[1777860285936,39.69,79695.24,5.3,0.09863,7e-05,10.86251]
[1777860286286,39.69,79701.03,5.3,0.09904,7e-05,10.8964]
[1777860286402,39.69,79701.03,5.3,0.09904,7e-05,10.8964]
[1777860286934,39.69,79719.2,5.3,0.10033,7e-05,11.00211]
[1777860289046,39.69,79727.96,5.3,0.10095,7e-05,11.05324]
[1777860289307,39.69,79731.82,5.3,0.10123,7e-05,11.07583]
[1777860289441,39.69,79731.82,5.3,0.10123,7e-05,11.07583]
[1777860289532,39.69,79731.82,5.3,0.10123,7e-05,11.07583]
[1777860289979,39.69,79746.71,5.3,0.10229,7e-05,11.16277]
[1777860290725,39.69,79757.73,5.3,0.10309,7e-05,11.22711]
[1777860291538,39.69,79757.73,5.3,0.10309,7e-05,11.22711]
[1777860292510,39.69,79754.81,5.3,0.10287,7e-05,11.20979]
[1777860292765,39.69,79754.81,5.3,0.10287,7e-05,11.20979]
[1777860293104,39.69,79748.4,5.3,0.10241,7e-05,11.17211]
[1777860293163,39.69,79748.4,5.3,0.10241,7e-05,11.17211]
[1777860293746,39.69,79745.49,5.3,0.1022,7e-05,11.15505]
[1777860294432,39.69,79745.49,5.3,0.1022,7e-05,11.15505]
[1777860295532,39.69,79744.09,5.3,0.1021,7e-05,11.14718]
[1777860299078,39.69,79734.49,5.3,0.10143,7e-05,11.09265]
[1777860299256,39.69,79734.49,5.3,0.10143,7e-05,11.09265]
[1777860299516,39.69,79734.49,5.3,0.10143,7e-05,11.09265]
[1777860299971,39.69,79734.49,5.3,0.10143,7e-05,11.09265]
[1777860300007,39.69,79722.24,5.3,0.10057,7e-05,11.02175]
[1777860301517,39.69,79722.88,5.3,0.10061,7e-05,11.02563]
[1777860301844,39.69,79722.88,5.3,0.10061,7e-05,11.02563]
[1777860301905,39.69,79732.47,5.3,0.1013,7e-05,11.0816]
[1777860303222,39.69,79727.29,5.3,0.10093,7e-05,11.05185]
[1777860306192,39.7,79733.9,5.3,0.10142,7e-05,11.09175]
[1777860311883,39.7,79735.13,5.3,0.10154,7e-05,11.10149]
[1777860313794,39.7,79735.89,5.3,0.1016,7e-05,11.10631]
[1777860313958,39.7,79735.89,5.3,0.1016,7e-05,11.10631]
[1777860314834,39.7,79742.73,5.3,0.1021,7e-05,11.1466]
[1777860314907,39.7,79753.38,5.3,0.10287,7e-05,11.20916]
[1777860318073,39.71,79753.53,5.3,0.10289,7e-05,11.21108]
[1777860318943,39.71,79751.1,5.3,0.10272,7e-05,11.1974]
[1777860319573,39.71,79754.08,5.3,0.10294,7e-05,11.21535]
[1777860321766,39.71,79757.22,5.3,0.10318,7e-05,11.23479]
[1777860322006,39.71,79774.4,5.3,0.10444,7e-05,11.33602]
[1777860322382,39.71,79774.4,5.3,0.10444,7e-05,11.33602]
[1777860322546,39.71,79774.4,5.3,0.10444,7e-05,11.33602]
[1777860322963,39.71,79794.4,5.3,0.10591,7e-05,11.45419]
[1777860323317,39.71,79794.4,5.3,0.10591,7e-05,11.45419]
[1777860324466,39.71,79801.43,5.3,0.10643,7e-05,11.496]
[1777860324977,39.71,79787.43,5.3,0.1054,7e-05,11.41361]
[1777860325845,39.71,79787.43,5.3,0.1054,7e-05,11.41361]
[1777860326283,39.72,79782.17,5.3,0.10502,7e-05,11.38308]
[1777860326999,39.72,79782.17,5.3,0.10502,7e-05,11.38308]
[1777860327282,39.72,79785.42,5.3,0.10527,7e-05,11.40275]
[1777860328000,39.72,79798.23,5.3,0.10622,7e-05,11.47882]
[1777860328362,39.72,79798.23,5.3,0.10622,7e-05,11.47882]
[1777860331610,39.72,79802.13,5.3,0.10649,7e-05,11.49866]
[1777860331653,39.72,79802.13,5.3,0.10649,7e-05,11.49866]
[1777860331678,39.72,79802.13,5.3,0.10649,7e-05,11.49866]
[1777860331928,39.72,79802.13,5.3,0.10649,7e-05,11.49866]
[1777860332028,39.72,79819.13,5.3,0.10775,7e-05,11.59959]
[1777860333537,39.72,79823.79,5.3,0.1081,7e-05,11.62761]
[1777860334358,39.72,79822.39,5.3,0.108,7e-05,11.61958]
[1777860335049,39.72,79800.17,5.3,0.10636,7e-05,11.4884]
[1777860335346,39.72,79800.17,5.3,0.10636,7e-05,11.4884]
[1777860335607,39.72,79800.17,5.3,0.10636,7e-05,11.4884]
[1777860335761,39.72,79800.17,5.3,0.10636,7e-05,11.4884]
[1777860335938,39.72,79800.17,5.3,0.10636,7e-05,11.4884]
[1777860335949,39.72,79800.17,5.3,0.10636,7e-05,11.4884]
[1777860336056,39.72,79802.83,5.3,0.10656,7e-05,11.50434]
[1777860336128,39.72,79802.83,5.3,0.10656,7e-05,11.50434]
[1777860337512,39.72,79808.91,5.3,0.10701,7e-05,11.54036]
[1777860338701,39.73,79800.72,5.3,0.1064,7e-05,11.49207]
[1777860339077,39.73,79794.21,5.3,0.10592,7e-05,11.4537]
[1777860340111,39.73,79789.5,5.3,0.10558,7e-05,11.42638]
[1777860340842,39.73,79789.5,5.3,0.10558,7e-05,11.42638]
[1777860340886,39.73,79789.5,5.3,0.10558,7e-05,11.42638]
[1777860341091,39.73,79780.68,5.3,0.10494,7e-05,11.37496]
[1777860341169,39.73,79780.68,5.3,0.10494,7e-05,11.37496]
[1777860342605,39.73,79772.45,5.3,0.10435,7e-05,11.32681]
[1777860344356,39.73,79768.58,5.3,0.10407,7e-05,11.30471]
[1777860345152,39.73,79768.58,5.3,0.10408,7e-05,11.30505]
[1777860347492,39.73,79766.24,5.3,0.10391,7e-05,11.2917]
[1777860348489,39.73,79767.01,5.3,0.10398,7e-05,11.29697]
[1777860348598,39.73,79767.01,5.3,0.10398,7e-05,11.29697]
[1777860349160,39.73,79742.06,5.3,0.10219,7e-05,11.1518]
[1777860351043,39.73,79742.06,5.3,0.10219,7e-05,11.1518]
[1777860351224,39.73,79733.52,5.3,0.10158,7e-05,11.10259]
[1777860352010,39.73,79733.52,5.3,0.10158,7e-05,11.10259]
[1777860353204,39.74,79731.44,5.3,0.10145,7e-05,11.09175]
[1777860354548,39.74,79731.34,5.3,0.10145,7e-05,11.09182]
[1777860355028,39.74,79731.34,5.3,0.10145,7e-05,11.09182]
[1777860355081,39.74,79726.14,5.3,0.10109,7e-05,11.0622]
[1777860355202,39.74,79726.14,5.3,0.10109,7e-05,11.0622]
[1777860356640,39.74,79724.51,5.3,0.10098,7e-05,11.05311]
[1777860356944,39.74,79724.51,5.3,0.10098,7e-05,11.05311]
[1777860357238,39.74,79724.48,5.3,0.10098,7e-05,11.05333]
[1777860357523,39.74,79724.48,5.3,0.10098,7e-05,11.05333]
[1777860357759,39.74,79724.48,5.3,0.10098,7e-05,11.05333]
[1777860358001,39.74,79724.48,5.3,0.10098,7e-05,11.05333]
[1777860358238,39.74,79720.68,5.3,0.10071,7e-05,11.03165]
[1777860358249,39.74,79710.29,5.3,0.09998,7e-05,10.97179]
[1777860359551,39.74,79710.29,5.3,0.09998,7e-05,10.97179]
[1777860360706,39.74,79709.77,5.3,0.09995,7e-05,10.96895]
[1777860361019,39.74,79709.77,5.3,0.09995,7e-05,10.96895]
[1777860361364,39.74,79704.38,5.3,0.09957,7e-05,10.93792]
[1777860361737,39.74,79704.38,5.3,0.09957,7e-05,10.93792]
[1777860361939,39.74,79704.38,5.3,0.09957,7e-05,10.93792]
[1777860362006,39.74,79704.38,5.3,0.09957,7e-05,10.93792]
[1777860362051,39.75,79719.35,5.3,0.10063,7e-05,11.02495]
[1777860362925,39.75,79734.31,5.3,0.1017,7e-05,11.11239]
[1777860363206,39.75,79734.31,5.3,0.1017,7e-05,11.11239]
[1777860363417,39.75,79734.31,5.3,0.1017,7e-05,11.11239]
[1777860363518,39.75,79738.27,5.3,0.10199,7e-05,11.13545]
[1777860365959,39.75,79745.84,5.3,0.10253,7e-05,11.17991]
[1777860367201,39.75,79743.22,5.3,0.10235,7e-05,11.16507]
[1777860367254,39.75,79743.22,5.3,0.10235,7e-05,11.16507]
[1777860367267,39.75,79743.22,5.3,0.10235,7e-05,11.16507]
[1777860367515,39.75,79723.85,5.3,0.10097,7e-05,11.0525]
[1777860368633,39.75,79723.85,5.3,0.10097,7e-05,11.0525]
[1777860370078,39.75,79724.21,5.3,0.101,7e-05,11.05501]
[1777860369898,39.75,79737.69,5.3,0.10197,7e-05,11.13388]
[1777860370154,39.75,79737.69,5.3,0.10197,7e-05,11.13388]
[1777860370311,39.75,79737.69,5.3,0.10197,7e-05,11.13388]
[1777860370414,39.75,79741.57,5.3,0.10225,7e-05,11.15681]
[1777860372001,39.75,79741.57,5.3,0.10225,7e-05,11.15681]
[1777860372506,39.75,79750.47,5.3,0.1029,7e-05,11.20934]
[1777860373104,39.75,79752.41,5.3,0.10304,7e-05,11.22118]
[1777860378920,39.75,79761.23,5.3,0.10369,7e-05,11.27339]
[1777860380097,39.75,79760.67,5.3,0.10365,7e-05,11.27021]
[1777860380108,39.75,79760.67,5.3,0.10365,7e-05,11.27021]
[1777860381685,39.76,79761.73,5.3,0.10373,7e-05,11.27662]
[1777860382237,39.76,79771.35,5.3,0.10443,7e-05,11.33311]
[1777860382407,39.76,79788.89,5.3,0.10571,7e-05,11.43622]
[1777860384102,39.76,79788.89,5.3,0.10571,7e-05,11.43622]
[1777860384113,39.76,79788.89,5.3,0.10571,7e-05,11.43622]
[1777860384669,39.76,79793.94,5.3,0.10608,7e-05,11.46615]
[1777860385085,39.76,79793.94,5.3,0.10608,7e-05,11.46615]
[1777860384770,39.76,79793.0,5.3,0.10602,7e-05,11.46074]
[1777860385335,39.76,79793.0,5.3,0.10602,7e-05,11.46074]
[1777860385343,39.76,79793.0,5.3,0.10602,7e-05,11.46074]
[1777860385797,39.76,79793.0,5.3,0.10602,7e-05,11.46074]
[1777860386139,39.76,79793.0,5.3,0.10602,7e-05,11.46074]
[1777860385878,39.76,79778.84,5.3,0.10498,7e-05,11.3779]
[1777860390209,39.76,79775.55,5.3,0.10474,7e-05,11.35832]
[1777860392635,39.76,79775.53,5.3,0.1047,7e-05,11.35359]
[1777860396158,39.76,79772.64,5.3,0.10449,7e-05,11.33666]
[1777860397874,39.76,79760.3,5.3,0.1036,7e-05,11.2645]
[1777860400322,39.76,79759.59,5.3,0.10355,7e-05,11.26065]
[1777860403717,39.76,79767.17,5.3,0.1041,7e-05,11.30535]
[1777860404040,39.76,79767.63,5.3,0.10414,7e-05,11.30814]
[1777860409289,39.76,79767.51,5.3,0.10416,7e-05,11.30945]
[1777860409975,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860410292,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860410451,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860410610,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860410784,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860410840,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860411075,39.76,79780.87,5.3,0.10514,7e-05,11.38829]
[1777860411161,39.76,79794.82,5.3,0.10616,7e-05,11.47069]
[1777860411244,39.76,79794.82,5.3,0.10616,7e-05,11.47069]
[1777860413867,39.77,79806.88,5.3,0.10707,7e-05,11.54278]
[1777860413877,39.77,79806.88,5.3,0.10707,7e-05,11.54278]
[1777860419089,39.77,79804.03,5.3,0.10688,7e-05,11.52813]
[1777860423782,39.78,79815.7,5.3,0.10778,7e-05,11.59914]
[1777860424712,39.78,79802.01,5.3,0.10677,7e-05,11.51894]
[1777860426526,39.78,79801.39,5.3,0.10673,7e-05,11.51572]
[1777860426726,39.78,79796.04,5.3,0.10634,7e-05,11.48462]
[1777860427369,39.78,79796.04,5.3,0.10634,7e-05,11.48462]
[1777860432029,39.78,79788.1,5.3,0.10577,7e-05,11.43868]
[1777860432844,39.78,79792.07,5.3,0.10606,7e-05,11.46228]
[1777860432919,39.78,79790.85,5.3,0.10597,7e-05,11.45528]
[1777860434671,39.78,79792.39,5.3,0.10609,7e-05,11.46488]
[1777860434898,39.78,79792.39,5.3,0.10609,7e-05,11.46488]
[1777860435050,39.78,79792.39,5.3,0.10609,7e-05,11.46488]
[1777860435151,39.78,79787.56,5.3,0.10575,7e-05,11.43697]
[1777860435698,39.78,79787.56,5.3,0.10575,7e-05,11.43697]
[1777860435791,39.78,79757.49,5.3,0.10356,7e-05,11.26078]
[1777860436836,39.78,79757.49,5.3,0.10356,7e-05,11.26078]
[1777860437616,39.79,79747.98,5.3,0.10288,7e-05,11.20569]
[1777860438578,39.79,79747.99,5.3,0.10288,7e-05,11.20632]
[1777860439102,39.79,79751.46,5.3,0.10314,7e-05,11.22715]
[1777860441776,39.79,79752.66,5.3,0.10323,7e-05,11.2346]
[1777860441781,39.79,79752.66,5.3,0.10323,7e-05,11.2346]
[1777860441854,39.79,79752.66,5.3,0.10323,7e-05,11.2346]
[1777860442033,39.79,79752.66,5.3,0.10323,7e-05,11.2346]
[1777860442109,39.79,79755.45,5.3,0.10344,7e-05,11.25112]
[1777860442841,39.79,79770.68,5.3,0.10455,7e-05,11.3408]
[1777860443388,39.79,79770.68,5.3,0.10455,7e-05,11.3408]
[1777860443879,39.79,79770.68,5.3,0.10455,7e-05,11.3408]
[1777860444667,39.79,79760.4,5.3,0.10381,7e-05,11.28094]
[1777860444856,39.79,79772.15,5.3,0.10467,7e-05,11.35024]
[1777860445900,39.79,79772.15,5.3,0.10467,7e-05,11.35024]
[1777860449836,39.79,79765.56,5.3,0.1042,7e-05,11.31288]
[1777860452304,39.8,79764.91,5.3,0.10414,7e-05,11.30577]
[1777860452912,39.8,79771.54,5.3,0.10462,7e-05,11.34504]
[1777860455980,39.8,79773.19,5.3,0.10475,7e-05,11.35482]
[1777860457059,39.8,79772.17,5.3,0.10467,7e-05,11.34889]
[1777860457097,39.8,79773.98,5.3,0.1048,7e-05,11.35957]
[1777860458936,39.8,79775.4,5.3,0.10491,7e-05,11.36826]
[1777860459371,39.8,79777.4,5.3,0.10506,7e-05,11.38035]
[1777860462862,39.8,79788.53,5.3,0.10589,7e-05,11.4466]
[1777860464996,39.8,79773.47,5.3,0.1048,7e-05,11.359]
[1777860468977,39.81,79782.03,5.3,0.10544,7e-05,11.41023]
[1777860469024,39.81,79783.58,5.3,0.10555,7e-05,11.41963]
[1777860469659,39.81,79783.58,5.3,0.10555,7e-05,11.41963]
[1777860473052,39.81,79770.56,5.3,0.1046,7e-05,11.34324]
[1777860478089,39.81,79765.97,5.3,0.10428,7e-05,11.31686]
[1777860479997,39.81,79774.44,5.3,0.10489,7e-05,11.36663]
[1777860483226,39.81,79763.99,5.3,0.10414,7e-05,11.30558]
[1777860483454,39.81,79773.56,5.3,0.10483,7e-05,11.36179]
[1777860483604,39.81,79773.56,5.3,0.10483,7e-05,11.36179]
[1777860483836,39.81,79773.56,5.3,0.10483,7e-05,11.36179]
[1777860484085,39.81,79773.56,5.3,0.10483,7e-05,11.36179]
[1777860484275,39.81,79793.62,5.3,0.10631,7e-05,11.47982]
[1777860485156,39.81,79793.62,5.3,0.10631,7e-05,11.47982]
[1777860485166,39.81,79793.62,5.3,0.10631,7e-05,11.47982]
[1777860485207,39.81,79797.02,5.3,0.10656,7e-05,11.50021]
[1777860485367,39.81,79797.02,5.3,0.10656,7e-05,11.50021]
[1777860485788,39.81,79797.02,5.3,0.10656,7e-05,11.50021]
[1777860487165,39.81,79805.81,5.3,0.10721,7e-05,11.55223]
[1777860488033,39.81,79805.78,5.3,0.10722,7e-05,11.55254]
[1777860488045,39.81,79805.78,5.3,0.10722,7e-05,11.55254]
[1777860488159,39.81,79788.51,5.3,0.10595,7e-05,11.45119]
[1777860489200,39.81,79788.51,5.3,0.10595,7e-05,11.45119]
[1777860490173,39.81,79780.14,5.3,0.10534,7e-05,11.40229]
[1777860495208,39.81,79777.6,5.3,0.10515,7e-05,11.38726]
[1777860495921,39.81,79777.6,5.3,0.10515,7e-05,11.38726]
[1777860495949,39.81,79777.6,5.3,0.10515,7e-05,11.38726]
[1777860496281,39.81,79758.83,5.3,0.10378,7e-05,11.27723]
[1777860496820,39.81,79758.83,5.3,0.10378,7e-05,11.27723]
[1777860499345,39.82,79763.89,5.3,0.10417,7e-05,11.30809]
[1777860500250,39.82,79763.42,5.3,0.10414,7e-05,11.30577]
[1777860500513,39.82,79763.42,5.3,0.10414,7e-05,11.30577]
[1777860500849,39.82,79763.42,5.3,0.10414,7e-05,11.30577]
[1777860501253,39.82,79784.59,5.3,0.10568,7e-05,11.43006]
[1777860504955,39.82,79784.38,5.3,0.10568,7e-05,11.42969]
[1777860505284,39.82,79786.66,5.3,0.10585,7e-05,11.44331]
[1777860510319,39.82,79781.85,5.3,0.10549,7e-05,11.41453]
[1777860512332,39.82,79770.3,5.3,0.10461,7e-05,11.3421]
[1777860515564,39.82,79772.36,5.3,0.10476,7e-05,11.35426]
[1777860522275,39.82,79760.67,5.3,0.10391,7e-05,11.28594]
[1777860522277,39.82,79760.67,5.3,0.10391,7e-05,11.28594]
[1777860522288,39.82,79760.67,5.3,0.10391,7e-05,11.28594]
[1777860525574,39.82,79752.23,5.3,0.10331,7e-05,11.23726]
[1777860531066,39.82,79758.54,5.3,0.10378,7e-05,11.27502]
[1777860531116,39.82,79758.54,5.3,0.10378,7e-05,11.27502]
[1777860536569,39.82,79756.73,5.3,0.10366,7e-05,11.2654]
[1777860542325,39.83,79762.99,5.3,0.10412,7e-05,11.30258]
[1777860542329,39.83,79762.99,5.3,0.10412,7e-05,11.30258]
[1777860542590,39.83,79762.7,5.3,0.1041,7e-05,11.30099]
[1777860542820,39.83,79762.7,5.3,0.1041,7e-05,11.30099]
[1777860542825,39.83,79773.61,5.3,0.1049,7e-05,11.36501]
[1777860545284,39.83,79782.11,5.3,0.10552,7e-05,11.41522]
[1777860545374,39.83,79782.11,5.3,0.10552,7e-05,11.41522]
[1777860545939,39.83,79788.96,5.3,0.10603,7e-05,11.45591]
[1777860546346,39.83,79788.96,5.3,0.10603,7e-05,11.45591]
[1777860546375,39.83,79799.14,5.3,0.10678,7e-05,11.51584]
[1777860546492,39.83,79799.14,5.3,0.10678,7e-05,11.51584]
[1777860546640,39.83,79799.14,5.3,0.10678,7e-05,11.51584]
[1777860546729,39.83,79799.14,5.3,0.10678,7e-05,11.51584]
[1777860546931,39.83,79799.14,5.3,0.10678,7e-05,11.51584]
[1777860547163,39.83,79823.12,5.3,0.10856,7e-05,11.65755]
[1777860547712,39.83,79823.12,5.3,0.10856,7e-05,11.65755]
[1777860548997,39.83,79827.45,5.3,0.10889,7e-05,11.68308]
[1777860549170,39.83,79827.45,5.3,0.10889,7e-05,11.68308]
[1777860549279,39.83,79831.96,5.3,0.10922,8e-05,11.70966]
[1777860551674,39.83,79816.56,5.3,0.10807,7e-05,11.61808]
[1777860556709,39.83,79818.97,5.3,0.10824,7e-05,11.63227]
[1777860560737,39.82,79829.82,5.3,0.10905,7e-05,11.69611]
[1777860561567,39.82,79829.82,5.3,0.10905,7e-05,11.69611]
[1777860561652,39.82,79829.82,5.3,0.10905,7e-05,11.69611]
[1777860561842,39.82,79834.33,5.3,0.10939,8e-05,11.72268]
[1777860563122,39.82,79834.33,5.3,0.10939,8e-05,11.72268]
[1777860563502,39.82,79841.29,5.3,0.10991,8e-05,11.76406]
[1777860564162,39.82,79841.29,5.3,0.10991,8e-05,11.76406]
[1777860564374,39.82,79857.9,5.3,0.11117,8e-05,11.86275]
[1777860565641,39.82,79852.52,5.3,0.11076,8e-05,11.83073]
[1777860566361,39.82,79852.8,5.3,0.11078,8e-05,11.83233]
[1777860566574,39.82,79852.8,5.3,0.11078,8e-05,11.83233]
[1777860566578,39.82,79852.8,5.3,0.11078,8e-05,11.83233]
[1777860566621,39.82,79852.8,5.3,0.11078,8e-05,11.83233]
[1777860567129,39.83,79843.76,5.3,0.1101,8e-05,11.77884]
[1777860571771,39.83,79840.13,5.3,0.10983,8e-05,11.75754]
[1777860572122,39.83,79841.26,5.3,0.10988,8e-05,11.75965]
[1777860574847,39.83,79859.07,5.3,0.11124,8e-05,11.86652]
[1777860579172,39.84,79844.95,5.3,0.11024,8e-05,11.78803]
[1777860580889,39.84,79855.88,5.3,0.11108,8e-05,11.8536]
[1777860583056,39.84,79857.15,5.3,0.11118,8e-05,11.86137]
[1777860583233,39.84,79857.15,5.3,0.11118,8e-05,11.86137]
[1777860583306,39.84,79857.15,5.3,0.11118,8e-05,11.86137]
[1777860583313,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860583641,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860583658,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860583798,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860583804,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860584361,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860584367,39.84,79861.86,5.3,0.11154,8e-05,11.88963]
[1777860584427,39.84,79877.43,5.3,0.11274,8e-05,11.98356]
[1777860586314,39.84,79886.1,5.3,0.11341,8e-05,12.03537]
[1777860586371,39.85,79889.92,5.3,0.1137,8e-05,12.0585]
[1777860586875,39.85,79889.92,5.3,0.1137,8e-05,12.0585]
[1777860587082,39.85,79889.92,5.3,0.1137,8e-05,12.0585]
[1777860587143,39.85,79899.41,5.3,0.11444,8e-05,12.11557]
[1777860590350,39.85,79910.32,5.3,0.1153,8e-05,12.18211]
[1777860592253,39.85,79934.5,5.3,0.11721,8e-05,12.3281]
[1777860597931,39.86,79938.51,5.3,0.11756,8e-05,12.355]
[1777860603374,39.87,79943.09,5.3,0.11799,8e-05,12.38738]
[1777860604214,39.87,79937.52,5.3,0.11755,8e-05,12.3543]
[1777860604227,39.87,79937.52,5.3,0.11755,8e-05,12.3543]
[1777860604436,39.87,79932.4,5.3,0.11716,8e-05,12.32442]
[1777860604665,39.87,79932.4,5.3,0.11716,8e-05,12.32442]
[1777860605531,39.87,79923.41,5.3,0.11646,8e-05,12.27075]
[1777860605561,39.87,79923.41,5.3,0.11646,8e-05,12.27075]
[1777860606086,39.87,79923.41,5.3,0.11646,8e-05,12.27075]
[1777860606092,39.87,79923.41,5.3,0.11646,8e-05,12.27075]
[1777860608107,39.87,79914.51,5.3,0.11578,8e-05,12.21834]
[1777860609426,39.87,79911.02,5.3,0.11551,8e-05,12.19797]
[1777860609595,39.88,79908.46,5.3,0.11532,8e-05,12.18321]
[1777860611898,39.88,79912.15,5.3,0.11563,8e-05,12.20658]
[1777860614073,39.88,79925.05,5.3,0.11665,8e-05,12.28521]
[1777860615710,39.88,79915.76,5.3,0.11594,8e-05,12.23036]
[1777860621187,39.89,79912.85,5.3,0.11576,8e-05,12.21635]
[1777860625279,39.89,79911.57,5.3,0.11568,8e-05,12.2104]
[1777860625354,39.89,79911.57,5.3,0.11568,8e-05,12.2104]
[1777860625465,39.9,79900.37,5.3,0.11481,8e-05,12.14383]
[1777860625616,39.9,79900.37,5.3,0.11481,8e-05,12.14383]
[1777860626222,39.91,79887.32,5.3,0.11389,8e-05,12.07241]
[1777860628790,39.91,79895.61,5.3,0.11455,8e-05,12.12349]
[1777860628871,39.91,79895.61,5.3,0.11455,8e-05,12.12349]
[1777860629243,39.92,79895.53,5.3,0.11456,8e-05,12.12371]
[1777860634339,39.92,79891.51,5.3,0.11423,8e-05,12.09655]
[1777860639765,39.94,79879.76,5.3,0.11347,8e-05,12.03741]
[1777860640360,39.94,79879.76,5.3,0.11347,8e-05,12.03741]
[1777860640367,39.94,79875.83,5.3,0.11317,8e-05,12.01445]
[1777860641348,39.94,79875.83,5.3,0.11317,8e-05,12.01445]
[1777860641467,39.94,79857.46,5.3,0.11177,8e-05,11.9053]
[1777860641841,39.94,79857.46,5.3,0.11177,8e-05,11.9053]
[1777860642349,39.94,79857.46,5.3,0.11177,8e-05,11.9053]
[1777860642371,39.95,79843.72,5.3,0.11077,8e-05,11.82629]
[1777860644222,39.95,79843.6,5.3,0.11076,8e-05,11.82599]
[1777860644665,39.95,79854.07,5.3,0.11156,8e-05,11.88867]
[1777860644748,39.95,79854.07,5.3,0.11156,8e-05,11.88867]
[1777860645357,39.95,79847.81,5.3,0.11109,8e-05,11.85202]
[1777860646085,39.95,79847.81,5.3,0.11109,8e-05,11.85202]
[1777860646365,39.96,79841.85,5.3,0.11065,8e-05,11.81739]
[1777860646722,39.96,79841.85,5.3,0.11065,8e-05,11.81739]
[1777860648148,39.96,79837.43,5.3,0.11033,8e-05,11.79169]
[1777860648228,39.96,79837.43,5.3,0.11033,8e-05,11.79169]
[1777860649778,39.96,79833.95,5.3,0.11008,8e-05,11.77194]
[1777860650187,39.96,79833.95,5.3,0.11008,8e-05,11.77194]
[1777860650417,39.96,79833.95,5.3,0.11008,8e-05,11.77194]
[1777860650604,39.96,79832.53,5.3,0.10997,8e-05,11.76387]
[1777860650658,39.96,79832.53,5.3,0.10997,8e-05,11.76387]
[1777860650700,39.96,79832.53,5.3,0.10997,8e-05,11.76387]
[1777860650706,39.96,79832.53,5.3,0.10997,8e-05,11.76387]
[1777860651272,39.96,79832.53,5.3,0.10997,8e-05,11.76387]
[1777860651375,39.96,79832.53,5.3,0.10997,8e-05,11.76387]
[1777860651405,39.96,79810.19,5.3,0.10831,7e-05,11.63251]
[1777860656438,39.96,79807.86,5.3,0.10815,7e-05,11.6196]
[1777860657871,39.96,79808.56,5.3,0.1082,7e-05,11.62398]
[1777860658452,39.96,79806.45,5.3,0.10805,7e-05,11.61177]
[1777860661366,39.97,79804.91,5.3,0.10795,7e-05,11.60375]
[1777860665501,39.97,79792.72,5.3,0.10709,7e-05,11.53541]
[1777860668955,39.98,79793.21,5.3,0.10715,7e-05,11.54023]
[1777860669529,39.98,79793.2,5.3,0.10715,7e-05,11.54052]
[1777860671399,39.98,79793.2,5.3,0.10715,7e-05,11.54052]
[1777860671895,39.98,79800.83,5.3,0.10772,7e-05,11.58574]
[1777860671997,39.98,79809.3,5.3,0.10836,7e-05,11.6359]
[1777860673611,39.98,79811.73,5.3,0.10854,7e-05,11.65073]
[1777860673872,39.98,79823.42,5.3,0.10942,7e-05,11.72021]
[1777860676167,39.98,79832.31,5.3,0.11009,8e-05,11.77315]
[1777860676322,39.98,79832.31,5.3,0.11009,8e-05,11.77315]
[1777860676379,39.98,79832.31,5.3,0.11009,8e-05,11.77315]
[1777860676496,39.98,79832.31,5.3,0.11009,8e-05,11.77315]
[1777860676502,39.98,79832.31,5.3,0.11009,8e-05,11.77315]
[1777860676455,39.98,79831.89,5.3,0.11007,8e-05,11.77097]
[1777860676770,39.98,79831.89,5.3,0.11007,8e-05,11.77097]
[1777860676906,39.98,79831.89,5.3,0.11007,8e-05,11.77097]
[1777860676938,39.98,79831.89,5.3,0.11007,8e-05,11.77097]
[1777860677091,39.98,79847.54,5.3,0.11125,8e-05,11.86399]
[1777860678319,39.98,79847.54,5.3,0.11125,8e-05,11.86399]
[1777860678415,39.98,79862.07,5.3,0.11236,8e-05,11.95077]
[1777860679024,39.98,79862.07,5.3,0.11236,8e-05,11.95077]
[1777860679053,39.98,79862.07,5.3,0.11236,8e-05,11.95077]
[1777860680043,39.99,79867.07,5.3,0.11275,8e-05,11.98116]
[1777860680053,39.99,79871.76,5.3,0.11312,8e-05,12.00969]
[1777860684288,39.99,79864.94,5.3,0.11261,8e-05,11.97006]
[1777860685443,39.99,79868.26,5.3,0.11287,8e-05,11.99017]
[1777860685545,39.99,79871.76,5.3,0.11315,8e-05,12.01161]
[1777860690837,39.99,79867.16,5.3,0.11279,8e-05,11.98428]
[1777860694453,39.99,79878.36,5.3,0.11362,8e-05,12.04647]
[1777860694476,39.99,79878.36,5.3,0.11362,8e-05,12.04647]
[1777860694499,39.99,79878.62,5.3,0.11364,8e-05,12.04797]
[1777860694639,39.99,79878.62,5.3,0.11364,8e-05,12.04797]
[1777860694798,39.99,79878.62,5.3,0.11364,8e-05,12.04797]
[1777860695159,39.99,79894.71,5.3,0.11488,8e-05,12.14397]
[1777860695736,39.99,79894.71,5.3,0.11488,8e-05,12.14397]
[1777860696490,39.99,79894.71,5.3,0.11488,8e-05,12.14397]
[1777860696540,39.99,79907.86,5.3,0.1159,8e-05,12.22302]
[1777860697787,39.99,79909.4,5.3,0.11602,8e-05,12.23224]
[1777860697802,39.99,79909.4,5.3,0.11602,8e-05,12.23224]
[1777860698482,39.99,79909.4,5.3,0.11602,8e-05,12.23224]
[1777860698533,39.99,79908.34,5.3,0.11595,8e-05,12.22673]
[1777860700756,40.0,79920.26,5.3,0.11689,8e-05,12.29873]
[1777860702770,40.0,79930.88,5.3,0.11773,8e-05,12.36282]
[1777860704784,40.0,79912.36,5.3,0.11628,8e-05,12.25199]
[1777860705932,40.0,79912.36,5.3,0.11628,8e-05,12.25199]
[1777860706007,40.0,79912.36,5.3,0.11628,8e-05,12.25199]
[1777860706050,40.0,79912.36,5.3,0.11628,8e-05,12.25199]
[1777860706297,40.0,79912.36,5.3,0.11628,8e-05,12.25199]
[1777860706386,40.0,79907.61,5.3,0.11592,8e-05,12.22381]
[1777860706908,40.0,79890.48,5.3,0.11459,8e-05,12.12166]
[1777860708776,40.0,79888.4,5.3,0.11444,8e-05,12.10967]
[1777860709831,40.0,79892.98,5.3,0.1148,8e-05,12.13747]
[1777860710123,40.0,79896.06,5.3,0.11504,8e-05,12.15628]
[1777860716523,40.0,79903.42,5.3,0.11561,8e-05,12.20047]
[1777860720554,40.0,79904.8,5.3,0.11572,8e-05,12.20892]
[1777860720907,40.0,79910.61,5.3,0.11618,8e-05,12.24375]
[1777860723834,40.0,79919.11,5.3,0.11685,8e-05,12.29522]
[1777860723928,40.0,79932.6,5.3,0.11791,8e-05,12.37642]
[1777860727462,40.01,79924.95,5.3,0.11732,8e-05,12.33121]
[1777860727543,40.01,79922.41,5.3,0.11713,8e-05,12.31639]
[1777860732991,40.01,79925.93,5.3,0.11742,8e-05,12.33889]
[1777860738026,40.01,79924.28,5.3,0.1173,8e-05,12.32964]
[1777860743061,40.01,79922.44,5.3,0.11716,8e-05,12.31923]
[1777860746083,40.01,79938.37,5.3,0.11842,8e-05,12.41525]
[1777860751118,40.01,79940.01,5.3,0.11851,8e-05,12.42036]
[1777860752550,40.01,79940.01,5.3,0.11851,8e-05,12.42036]
[1777860752788,40.01,79939.51,5.3,0.11847,8e-05,12.41734]
[1777860752799,40.01,79939.51,5.3,0.11847,8e-05,12.41734]
[1777860753032,40.01,79939.51,5.3,0.11847,8e-05,12.41734]
[1777860753132,40.01,79948.61,5.3,0.1192,8e-05,12.47211]
[1777860754327,40.01,79948.61,5.3,0.1192,8e-05,12.47211]
[1777860754366,40.01,79948.61,5.3,0.1192,8e-05,12.47211]
[1777860754429,40.01,79953.76,5.3,0.11961,8e-05,12.50362]
[1777860754637,40.01,79953.76,5.3,0.11961,8e-05,12.50362]
[1777860754733,40.01,79953.76,5.3,0.11961,8e-05,12.50362]
[1777860755154,40.01,79953.76,5.3,0.11961,8e-05,12.50362]
[1777860755593,40.02,79925.44,5.3,0.11738,8e-05,12.334]
[1777860756912,40.02,79920.99,5.3,0.11703,8e-05,12.30739]
[1777860757049,40.02,79920.99,5.3,0.11703,8e-05,12.30739]
[1777860757724,40.02,79910.73,5.3,0.11623,8e-05,12.24603]
[1777860757730,40.02,79910.73,5.3,0.11623,8e-05,12.24603]
[1777860757980,40.02,79910.73,5.3,0.11623,8e-05,12.24603]
[1777860758170,40.02,79910.39,5.3,0.11621,8e-05,12.24421]
[1777860758912,40.02,79910.39,5.3,0.11621,8e-05,12.24421]
[1777860759177,40.02,79909.48,5.3,0.11613,8e-05,12.23839]
[1777860764533,40.02,79909.69,5.3,0.11614,8e-05,12.23937]
[1777860765301,40.01,79909.16,5.3,0.1161,8e-05,12.23607]
[1777860766409,40.01,79905.55,5.3,0.11582,8e-05,12.21446]
[1777860766537,40.01,79905.34,5.3,0.1158,8e-05,12.21317]
[1777860772273,40.02,79915.05,5.3,0.11658,8e-05,12.27257]
[1777860774291,40.02,79914.73,5.3,0.11656,8e-05,12.27082]
[1777860774363,40.02,79915.28,5.3,0.1166,8e-05,12.27429]
[1777860775087,40.02,79915.28,5.3,0.1166,8e-05,12.27429]
[1777860776321,40.02,79911.46,5.3,0.11631,8e-05,12.25185]
[1777860780776,40.02,79920.05,5.3,0.11701,8e-05,12.30552]
[1777860782721,40.03,79918.39,5.3,0.11689,8e-05,12.29637]
[1777860784662,40.03,79918.71,5.3,0.11693,8e-05,12.29911]
[1777860790402,40.03,79919.68,5.3,0.11704,8e-05,12.30745]
[1777860793008,40.04,79920.59,5.3,0.11712,8e-05,12.31377]
[1777860793040,40.04,79920.59,5.3,0.11712,8e-05,12.31377]
[1777860798461,40.04,79907.63,5.3,0.11615,8e-05,12.23907]
[1777860802736,40.05,79904.99,5.3,0.11597,8e-05,12.22537]
[1777860805197,40.05,79905.57,5.3,0.11603,8e-05,12.2299]
[1777860809539,40.05,79916.38,5.3,0.11691,8e-05,12.29717]
[1777860814574,40.06,79920.14,5.3,0.11719,8e-05,12.31696]
[1777860819608,40.08,79923.29,5.3,0.11759,8e-05,12.34717]
[1777860821750,40.1,79924.37,5.3,0.11776,8e-05,12.36017]
[1777860827666,40.11,79923.18,5.3,0.11773,8e-05,12.35786]
[1777860833615,40.11,79920.59,5.3,0.11755,8e-05,12.34396]
[1777860842771,40.12,79915.26,5.3,0.11719,8e-05,12.31597]
[1777860847806,40.13,79918.81,5.3,0.11749,8e-05,12.33918]
[1777860853270,40.13,79923.89,5.3,0.11791,8e-05,12.37087]
[1777860855470,40.13,79925.9,5.3,0.11807,8e-05,12.38352]
[1777860855571,40.13,79925.86,5.3,0.11807,8e-05,12.38356]
[1777860860662,40.13,79927.24,5.3,0.11818,8e-05,12.3919]
[1777860865932,40.13,79921.38,5.3,0.11773,8e-05,12.35717]
[1777860870967,40.13,79923.87,5.3,0.11793,8e-05,12.3724]
[1777860876002,40.13,79923.21,5.3,0.11784,8e-05,12.364]
[1777860880048,40.13,79923.53,5.3,0.11787,8e-05,12.36606]
[1777860886072,40.13,79924.96,5.3,0.11798,8e-05,12.37485]
[1777860891107,40.14,79924.69,5.3,0.11796,8e-05,12.37342]
[1777860896142,40.14,79924.1,5.3,0.11792,8e-05,12.37016]
[1777860901177,40.14,79925.26,5.3,0.11802,8e-05,12.37739]
[1777860902586,40.14,79925.26,5.3,0.11802,8e-05,12.37739]
[1777860902655,40.14,79925.39,5.3,0.11803,8e-05,12.37822]
[1777860908227,40.13,79922.31,5.3,0.11777,8e-05,12.35835]
[1777860913741,40.13,79924.74,5.3,0.11795,8e-05,12.37198]
[1777860918137,40.13,79924.21,5.3,0.11789,8e-05,12.36757]
[1777860918442,40.13,79924.21,5.3,0.11789,8e-05,12.36757]
[1777860918970,40.13,79917.58,5.3,0.11736,8e-05,12.32762]
[1777860919325,40.13,79916.27,5.3,0.11726,8e-05,12.3196]
[1777860920076,40.13,79916.27,5.3,0.11726,8e-05,12.3196]
[1777860920404,40.13,79916.27,5.3,0.11726,8e-05,12.3196]
[1777860920587,40.13,79904.97,5.3,0.11638,8e-05,12.25213]
[1777860921339,40.13,79894.15,5.3,0.11554,8e-05,12.18774]
[1777860922028,40.13,79894.15,5.3,0.11554,8e-05,12.18774]
[1777860922321,40.13,79894.15,5.3,0.11554,8e-05,12.18774]
[1777860922451,40.13,79894.15,5.3,0.11554,8e-05,12.18774]
[1777860922650,40.13,79905.66,5.3,0.11644,8e-05,12.25673]
[1777860923353,40.13,79918.39,5.3,0.11743,8e-05,12.33277]
[1777860926279,40.13,79919.74,5.3,0.11753,8e-05,12.34043]
[1777860926708,40.13,79919.74,5.3,0.11753,8e-05,12.34043]
[1777860926763,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860926800,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860926837,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860927105,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860927260,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860927496,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860927643,40.13,79904.67,5.3,0.11635,8e-05,12.25008]
[1777860927705,40.13,79893.6,5.3,0.11549,8e-05,12.1839]
[1777860930133,40.13,79897.65,5.3,0.1158,8e-05,12.20774]
[1777860930158,40.13,79897.65,5.3,0.1158,8e-05,12.20774]
[1777860930238,40.13,79897.65,5.3,0.1158,8e-05,12.20774]
[1777860930373,40.13,79897.65,5.3,0.1158,8e-05,12.20774]
[1777860930635,40.13,79897.65,5.3,0.1158,8e-05,12.20774]
[1777860935745,40.13,79911.92,5.3,0.11687,8e-05,12.2881]
[1777860936672,40.12,79912.78,5.3,0.11693,8e-05,12.2929]
[1777860942487,40.12,79917.71,5.3,0.1173,8e-05,12.32107]
[1777860947522,40.12,79915.59,5.3,0.11712,8e-05,12.30731]
[1777860949284,40.12,79914.68,5.3,0.11705,8e-05,12.30166]
[1777860954573,40.12,79919.52,5.3,0.11741,8e-05,12.32937]
[1777860959608,40.11,79919.6,5.3,0.1174,8e-05,12.32862]
[1777860964726,40.11,79921.29,5.3,0.11752,8e-05,12.33775]
[1777860970373,40.11,79919.62,5.3,0.11736,8e-05,12.32617]
[1777860970496,40.11,79919.62,5.3,0.11736,8e-05,12.32617]
[1777860973178,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973244,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973263,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973539,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973555,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973565,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973656,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973697,40.11,79918.29,5.3,0.11725,8e-05,12.31746]
[1777860973706,40.11,79889.49,5.3,0.115,8e-05,12.14514]
[1777860974713,40.1,79870.97,5.3,0.11357,8e-05,12.03436]
[1777860975675,40.1,79870.97,5.3,0.11357,8e-05,12.03436]
[1777860976543,40.1,79871.7,5.3,0.11362,8e-05,12.0384]
[1777860976620,40.1,79871.7,5.3,0.11362,8e-05,12.0384]
[1777860977697,40.1,79865.26,5.3,0.11313,8e-05,11.99999]
[1777860977734,40.1,79862.47,5.3,0.11291,8e-05,11.98329]
[1777860978354,40.1,79862.47,5.3,0.11291,8e-05,11.98329]
[1777860978540,40.1,79862.47,5.3,0.11291,8e-05,11.98329]
[1777860979587,40.1,79855.9,5.3,0.11241,8e-05,11.94422]
[1777860981049,40.1,79856.15,5.3,0.11242,8e-05,11.94505]
[1777860982173,40.1,79857.89,5.3,0.11255,8e-05,11.95509]
[1777860982262,40.1,79857.89,5.3,0.11255,8e-05,11.95509]
[1777860982293,40.1,79857.89,5.3,0.11255,8e-05,11.95509]
[1777860982306,40.1,79857.89,5.3,0.11255,8e-05,11.95509]
[1777860982395,40.1,79857.89,5.3,0.11255,8e-05,11.95509]
[1777860982826,40.1,79839.33,5.3,0.11114,8e-05,11.84486]
[1777860983439,40.1,79839.33,5.3,0.11114,8e-05,11.84486]
[1777860984665,40.1,79833.26,5.3,0.11067,8e-05,11.80836]
[1777860985180,40.1,79828.15,5.3,0.11028,8e-05,11.77772]
[1777860985574,40.1,79828.15,5.3,0.11028,8e-05,11.77772]
[1777860985684,40.1,79828.15,5.3,0.11028,8e-05,11.77772]
[1777860985806,40.1,79828.15,5.3,0.11028,8e-05,11.77772]
[1777860985790,40.1,79813.51,5.3,0.10918,7e-05,11.69099]
[1777860986797,40.1,79796.13,5.3,0.10788,7e-05,11.58844]
[1777860989958,40.09,79793.18,5.3,0.10766,7e-05,11.57068]
[1777860990825,40.09,79789.42,5.3,0.10738,7e-05,11.54855]
[1777860992729,40.09,79789.68,5.3,0.10736,7e-05,11.54507]
[1777860992986,40.09,79794.21,5.3,0.10769,7e-05,11.57128]
[1777860993081,40.09,79794.21,5.3,0.10769,7e-05,11.57128]
[1777860994113,40.09,79796.19,5.3,0.10782,7e-05,11.58215]
[1777860994797,40.09,79796.19,5.3,0.10782,7e-05,11.58215]
[1777860994946,40.09,79800.33,5.3,0.10813,7e-05,11.60646]
[1777860995865,40.09,79813.32,5.3,0.10909,7e-05,11.68201]
[1777860998211,40.09,79815.37,5.3,0.10923,7e-05,11.69353]
[1777860998282,40.09,79815.37,5.3,0.10923,7e-05,11.69296]
[1777860999075,40.09,79815.37,5.3,0.10923,7e-05,11.69296]
[1777860999642,40.09,79817.76,5.3,0.1094,7e-05,11.70678]
[1777860999969,40.09,79817.76,5.3,0.1094,7e-05,11.70678]
[1777861000830,40.09,79817.76,5.3,0.1094,7e-05,11.70678]
[1777861000900,40.08,79818.37,5.3,0.10943,7e-05,11.70919]
[1777861006216,40.08,79819.46,5.3,0.1095,7e-05,11.71444]
[1777861006373,40.08,79819.46,5.3,0.1095,7e-05,11.71444]
[1777861006414,40.08,79820.63,5.3,0.10958,7e-05,11.72104]
[1777861008525,40.08,79813.54,5.3,0.10904,7e-05,11.67866]
[1777861008532,40.08,79813.54,5.3,0.10904,7e-05,11.67866]
[1777861008797,40.08,79813.54,5.3,0.10904,7e-05,11.67866]
[1777861008585,40.08,79804.82,5.3,0.10839,7e-05,11.6268]
[1777861009203,40.08,79804.82,5.3,0.10839,7e-05,11.6268]
[1777861010591,40.08,79799.84,5.3,0.10801,7e-05,11.59736]
[1777861010612,40.08,79799.84,5.3,0.10801,7e-05,11.59736]
[1777861010694,40.08,79795.68,5.3,0.10771,7e-05,11.57281]
[1777861014730,40.07,79791.78,5.3,0.1074,7e-05,11.54871]
[1777861017427,40.07,79788.39,5.3,0.10714,7e-05,11.52779]
[1777861023814,40.07,79781.32,5.3,0.10659,7e-05,11.48444]
[1777861023878,40.07,79781.32,5.3,0.10659,7e-05,11.48444]
[1777861023883,40.07,79781.32,5.3,0.10659,7e-05,11.48444]
[1777861029031,40.06,79780.93,5.3,0.10654,7e-05,11.48036]
[1777861029167,40.06,79780.93,5.3,0.10654,7e-05,11.48036]
[1777861029573,40.06,79780.93,5.3,0.10654,7e-05,11.48036]
[1777861029633,40.06,79782.95,5.3,0.10669,7e-05,11.4919]
[1777861031078,40.06,79783.47,5.3,0.10672,7e-05,11.49494]
[1777861031104,40.06,79783.47,5.3,0.10672,7e-05,11.49494]
[1777861031287,40.06,79783.47,5.3,0.10672,7e-05,11.49494]
[1777861033347,40.06,79782.94,5.3,0.10668,7e-05,11.49182]
[1777861033475,40.06,79782.94,5.3,0.10668,7e-05,11.49182]
[1777861033556,40.06,79795.43,5.3,0.10761,7e-05,11.56505]
[1777861036147,40.06,79806.43,5.3,0.10841,7e-05,11.62923]
[1777861037126,40.06,79806.43,5.3,0.10841,7e-05,11.62923]
[1777861037826,40.06,79806.43,5.3,0.10841,7e-05,11.62923]
[1777861039913,40.06,79806.92,5.3,0.10845,7e-05,11.63171]
[1777861040171,40.06,79797.12,5.3,0.10772,7e-05,11.57391]
[1777861040175,40.06,79796.7,5.3,0.10768,7e-05,11.57133]
[1777861045211,40.06,79796.06,5.3,0.10761,7e-05,11.56553]
[1777861046492,40.06,79796.06,5.3,0.10761,7e-05,11.56553]
[1777861046558,40.06,79796.61,5.3,0.10765,7e-05,11.56835]
[1777861048198,40.06,79799.34,5.3,0.10785,7e-05,11.58427]
[1777861048327,40.06,79799.34,5.3,0.10785,7e-05,11.58427]
[1777861049706,40.06,79796.7,5.3,0.10765,7e-05,11.56863]
[1777861051257,40.05,79793.51,5.3,0.10741,7e-05,11.54969]
[1777861051763,40.05,79793.51,5.3,0.10741,7e-05,11.54969]
[1777861052095,40.05,79792.9,5.3,0.10733,7e-05,11.54141]
[1777861052733,40.05,79792.9,5.3,0.10733,7e-05,11.54141]
[1777861053005,40.05,79791.52,5.3,0.10723,7e-05,11.53323]
[1777861055776,40.05,79798.65,5.3,0.10775,7e-05,11.57492]
[1777861055877,40.05,79798.31,5.3,0.10772,7e-05,11.57279]
[1777861056028,40.05,79798.31,5.3,0.10772,7e-05,11.57279]
[1777861056288,40.05,79798.2,5.3,0.10771,7e-05,11.57203]
[1777861058077,40.05,79798.91,5.3,0.10776,7e-05,11.57607]
[1777861058685,40.05,79798.71,5.3,0.10775,7e-05,11.57477]
[1777861062205,40.05,79798.02,5.3,0.1077,7e-05,11.57131]
[1777861062330,40.05,79798.05,5.3,0.10771,7e-05,11.57168]
[1777861066665,40.05,79798.37,5.3,0.10773,7e-05,11.57316]
[1777861066838,40.05,79798.6,5.3,0.10774,7e-05,11.57436]
[1777861069230,40.05,79799.46,5.3,0.10781,7e-05,11.57977]
[1777861069443,40.05,79799.46,5.3,0.10781,7e-05,11.57977]
[1777861069464,40.05,79799.46,5.3,0.10781,7e-05,11.57977]
[1777861069908,40.05,79799.46,5.3,0.10781,7e-05,11.57977]
[1777861069974,40.05,79809.52,5.3,0.10856,7e-05,11.63909]
[1777861070007,40.05,79809.52,5.3,0.10856,7e-05,11.63909]
[1777861070348,40.05,79809.52,5.3,0.10856,7e-05,11.63909]
[1777861070660,40.05,79809.52,5.3,0.10856,7e-05,11.63909]
[1777861070680,40.05,79809.52,5.3,0.10856,7e-05,11.63909]
[1777861070927,40.05,79843.13,5.3,0.11108,8e-05,11.83755]
[1777861071400,40.05,79854.29,5.3,0.11193,8e-05,11.90376]
[1777861072809,40.05,79854.29,5.3,0.11193,8e-05,11.90376]
[1777861072815,40.05,79854.29,5.3,0.11193,8e-05,11.90376]
[1777861073786,40.05,79852.21,5.3,0.11177,8e-05,11.89141]
[1777861074445,40.05,79852.13,5.3,0.11177,8e-05,11.89094]
[1777861074457,40.05,79853.3,5.3,0.11185,8e-05,11.89789]
[1777861077780,40.06,79852.85,5.3,0.11183,8e-05,11.89585]
[1777861078240,40.06,79856.11,5.3,0.11208,8e-05,11.91551]
[1777861081330,40.06,79851.0,5.3,0.1117,8e-05,11.88608]
[1777861081645,40.06,79851.0,5.3,0.1117,8e-05,11.88608]
[1777861083148,40.06,79863.89,5.3,0.11269,8e-05,11.96317]
[1777861084173,40.06,79865.58,5.3,0.11283,8e-05,11.97342]
[1777861084555,40.06,79865.58,5.3,0.11283,8e-05,11.97342]
[1777861084678,40.06,79865.58,5.3,0.11283,8e-05,11.97342]
[1777861084694,40.06,79865.58,5.3,0.11283,8e-05,11.97342]
[1777861084780,40.06,79871.41,5.3,0.11327,8e-05,12.00827]
[1777861088028,40.07,79879.83,5.3,0.11395,8e-05,12.06044]
[1777861088303,40.07,79879.83,5.3,0.11395,8e-05,12.06044]
[1777861088443,40.07,79879.83,5.3,0.11395,8e-05,12.06044]
[1777861090281,40.09,79882.58,5.3,0.11432,8e-05,12.08915]
[1777861095601,40.14,79874.13,5.3,0.11394,8e-05,12.05863]
[1777861096702,40.14,79875.93,5.3,0.11408,8e-05,12.06997]
[1777861099939,40.16,79884.5,5.3,0.11489,8e-05,12.13222]
[1777861100182,40.18,79886.94,5.3,0.11515,8e-05,12.15192]
[1777861100244,40.18,79886.94,5.3,0.11515,8e-05,12.15192]
[1777861100361,40.18,79886.94,5.3,0.11515,8e-05,12.15192]
[1777861100618,40.19,79910.93,5.3,0.11708,8e-05,12.29982]
[1777861103121,40.19,79913.55,5.3,0.1173,8e-05,12.31653]
[1777861103524,40.19,79913.55,5.3,0.1173,8e-05,12.31653]
[1777861103547,40.19,79913.55,5.3,0.1173,8e-05,12.31653]
[1777861103778,40.19,79913.55,5.3,0.1173,8e-05,12.31653]
[1777861103808,40.19,79913.55,5.3,0.1173,8e-05,12.31653]
[1777861103903,40.19,79914.47,5.3,0.11738,8e-05,12.32256]
[1777861105968,40.19,79914.8,5.3,0.11742,8e-05,12.32533]
[1777861108289,40.2,79912.33,5.3,0.11725,8e-05,12.31295]
[1777861109952,40.2,79915.5,5.3,0.11751,8e-05,12.33271]
[1777861111828,40.2,79917.03,5.3,0.11765,8e-05,12.34342]
[1777861112139,40.2,79915.13,5.3,0.11748,8e-05,12.32815]
[1777861112833,40.2,79915.13,5.3,0.11748,8e-05,12.32815]
[1777861117918,40.21,79912.02,5.3,0.11729,8e-05,12.31357]
[1777861119755,40.22,79900.14,5.3,0.11639,8e-05,12.24514]
[1777861120754,40.22,79900.14,5.3,0.11639,8e-05,12.24514]
[1777861121908,40.24,79892.98,5.3,0.11596,8e-05,12.21162]
[1777861122041,40.24,79888.16,5.3,0.1156,8e-05,12.1839]
[1777861122069,40.24,79888.16,5.3,0.1156,8e-05,12.1839]
[1777861122364,40.24,79888.16,5.3,0.1156,8e-05,12.1839]
[1777861122780,40.26,79877.56,5.3,0.11491,8e-05,12.13087]
[1777861123452,40.26,79877.56,5.3,0.11491,8e-05,12.13087]
[1777861123789,40.26,79863.97,5.3,0.11388,8e-05,12.05078]
[1777861127720,40.27,79866.68,5.3,0.11411,8e-05,12.06876]
[1777861128777,40.27,79862.15,5.3,0.11377,8e-05,12.04251]
[1777861129915,40.27,79852.89,5.3,0.11307,8e-05,11.98833]
[1777861131717,40.28,79838.73,5.3,0.11202,8e-05,11.90609]
[1777861136556,40.28,79836.08,5.3,0.11187,8e-05,11.89442]
[1777861136675,40.28,79836.08,5.3,0.11187,8e-05,11.89442]
[1777861136793,40.28,79836.08,5.3,0.11187,8e-05,11.89442]
[1777861136883,40.28,79836.08,5.3,0.11187,8e-05,11.89442]
[1777861136894,40.29,79834.27,5.3,0.11174,8e-05,11.88458]
[1777861137268,40.29,79834.27,5.3,0.11174,8e-05,11.88458]
[1777861137579,40.29,79834.27,5.3,0.11174,8e-05,11.88458]
[1777861137890,40.29,79826.36,5.3,0.11115,8e-05,11.83851]
[1777861138328,40.29,79826.36,5.3,0.11115,8e-05,11.83851]
[1777861139924,40.29,79823.0,5.3,0.1109,8e-05,11.819]
[1777861139991,40.29,79826.27,5.3,0.11115,8e-05,11.83857]
[1777861140649,40.29,79826.27,5.3,0.11115,8e-05,11.83857]
[1777861140913,40.29,79843.5,5.3,0.11246,8e-05,11.9405]
[1777861145948,40.32,79846.21,5.3,0.11282,8e-05,11.96844]
[1777861148374,40.32,79845.98,5.3,0.11282,8e-05,11.9685]
[1777861148872,40.32,79845.98,5.3,0.11282,8e-05,11.9685]
[1777861148887,40.32,79845.98,5.3,0.11282,8e-05,11.9685]
[1777861148909,40.32,79845.98,5.3,0.11282,8e-05,11.9685]
[1777861148969,40.32,79845.57,5.3,0.1128,8e-05,11.9668]
[1777861152314,40.32,79845.45,5.3,0.11281,8e-05,11.96762]
[1777861152799,40.32,79845.45,5.3,0.11281,8e-05,11.96762]
[1777861152837,40.32,79845.45,5.3,0.11281,8e-05,11.96762]
[1777861152997,40.32,79826.83,5.3,0.11141,8e-05,11.85828]
[1777861153564,40.32,79826.83,5.3,0.11141,8e-05,11.85828]
[1777861154004,40.33,79818.88,5.3,0.11082,8e-05,11.81176]
[1777861154516,40.33,79818.88,5.3,0.11082,8e-05,11.81176]
[1777861155127,40.33,79815.78,5.3,0.11059,7e-05,11.79366]
[1777861157751,40.33,79806.57,5.3,0.1099,7e-05,11.74]
[1777861158032,40.33,79798.19,5.3,0.10928,7e-05,11.69111]
[1777861159436,40.33,79800.23,5.3,0.10943,7e-05,11.70305]
[1777861159441,40.33,79800.23,5.3,0.10943,7e-05,11.70305]
[1777861159537,40.33,79800.23,5.3,0.10943,7e-05,11.70312]
[1777861162063,40.33,79812.26,5.3,0.11034,7e-05,11.77457]
[1777861165206,40.33,79812.33,5.3,0.11035,7e-05,11.77546]
[1777861169984,40.33,79820.35,5.3,0.11097,8e-05,11.82354]
[1777861170116,40.33,79825.94,5.3,0.11139,8e-05,11.8566]
[1777861170134,40.33,79825.94,5.3,0.11139,8e-05,11.8566]
[1777861170429,40.33,79825.94,5.3,0.11139,8e-05,11.8566]
[1777861171669,40.33,79831.79,5.3,0.11183,8e-05,11.89118]
[1777861171734,40.33,79831.79,5.3,0.11183,8e-05,11.89118]
[1777861173679,40.33,79844.02,5.3,0.11272,8e-05,11.95877]
[1777861174849,40.33,79848.15,5.3,0.11304,8e-05,11.98315]
[1777861175004,40.33,79848.15,5.3,0.11304,8e-05,11.98315]
[1777861174951,40.33,79850.48,5.3,0.11322,8e-05,11.99704]
[1777861175493,40.33,79850.48,5.3,0.11322,8e-05,11.99704]
[1777861177028,40.34,79867.04,5.3,0.11449,8e-05,12.09573]
[1777861178406,40.34,79881.79,5.3,0.11563,8e-05,12.1836]
[1777861179067,40.34,79881.79,5.3,0.11563,8e-05,12.1836]
[1777861181608,40.34,79876.73,5.3,0.11525,8e-05,12.15386]
[1777861185250,40.34,79873.69,5.3,0.11502,8e-05,12.13648]
[1777861185289,40.34,79873.69,5.3,0.11502,8e-05,12.13648]
[1777861185461,40.34,79873.69,5.3,0.11502,8e-05,12.13648]
[1777861189255,40.34,79859.45,5.3,0.11394,8e-05,12.05332]
[1777861193761,40.34,79855.61,5.3,0.11366,8e-05,12.03153]
[1777861198217,40.35,79862.97,5.3,0.11425,8e-05,12.07652]
[1777861200480,40.35,79862.71,5.3,0.11423,8e-05,12.07546]
[1777861203354,40.35,79874.98,5.3,0.11519,8e-05,12.14899]
[1777861208601,40.35,79876.06,5.3,0.11528,8e-05,12.15586]
[1777861209319,40.35,79876.11,5.3,0.11528,8e-05,12.15629]
[1777861209336,40.35,79876.11,5.3,0.11528,8e-05,12.15629]
[1777861209397,40.35,79889.04,5.3,0.11628,8e-05,12.23316]
[1777861210248,40.35,79889.04,5.3,0.11628,8e-05,12.23316]
[1777861215613,40.35,79885.74,5.3,0.11605,8e-05,12.21521]
[1777861215740,40.35,79885.74,5.3,0.11605,8e-05,12.21521]
[1777861216250,40.36,79883.88,5.3,0.11591,8e-05,12.20452]
[1777861216367,40.36,79883.88,5.3,0.11591,8e-05,12.20452]
[1777861216593,40.36,79883.88,5.3,0.11591,8e-05,12.20452]
[1777861216669,40.36,79910.62,5.3,0.118,8e-05,12.36394]
[1777861217519,40.36,79910.62,5.3,0.118,8e-05,12.36394]
[1777861217875,40.36,79910.62,5.3,0.118,8e-05,12.36394]
[1777861219063,40.36,79914.79,5.3,0.11833,8e-05,12.38921]
[1777861219091,40.36,79914.79,5.3,0.11833,8e-05,12.38921]
[1777861220073,40.36,79914.65,5.3,0.11832,8e-05,12.38875]
[1777861220228,40.36,79914.99,5.3,0.11835,8e-05,12.39117]
[1777861225281,40.36,79916.69,5.3,0.11851,8e-05,12.40324]
[1777861225288,40.36,79916.69,5.3,0.11851,8e-05,12.40324]
[1777861225341,40.36,79916.69,5.3,0.11851,8e-05,12.40324]
[1777861226239,40.36,79916.77,5.3,0.11852,8e-05,12.40409]
[1777861226726,40.36,79916.77,5.3,0.11852,8e-05,12.40409]
[1777861227391,40.37,79916.61,5.3,0.11852,8e-05,12.40352]
[1777861228063,40.37,79916.61,5.3,0.11852,8e-05,12.40352]
[1777861228561,40.37,79913.39,5.3,0.11827,8e-05,12.3847]
[1777861228676,40.37,79913.39,5.3,0.11827,8e-05,12.3847]
[1777861228739,40.37,79913.39,5.3,0.11827,8e-05,12.3847]
[1777861228776,40.37,79894.21,5.3,0.11678,8e-05,12.27094]
[1777861229225,40.37,79894.21,5.3,0.11678,8e-05,12.27094]
[1777861230111,40.37,79898.28,5.3,0.1171,8e-05,12.29572]
[1777861230542,40.37,79898.28,5.3,0.1171,8e-05,12.29572]
[1777861230668,40.37,79898.28,5.3,0.1171,8e-05,12.29572]
[1777861230675,40.37,79905.94,5.3,0.1177,8e-05,12.34157]
[1777861236937,40.37,79913.49,5.3,0.11829,8e-05,12.38394]
[1777861240860,40.38,79913.32,5.3,0.11829,8e-05,12.38456]
[1777861243918,40.4,79908.9,5.3,0.11811,8e-05,12.37042]
[1777861244523,40.41,79908.34,5.3,0.11813,8e-05,12.37141]
[1777861245120,40.41,79908.34,5.3,0.11813,8e-05,12.37141]
[1777861245103,40.42,79892.42,5.3,0.11689,8e-05,12.27719]
[1777861245614,40.42,79892.42,5.3,0.11689,8e-05,12.27719]
[1777861248682,40.42,79903.35,5.3,0.11777,8e-05,12.34437]
[1777861253717,40.43,79903.82,5.3,0.11784,8e-05,12.3496]
[1777861258752,40.43,79911.41,5.3,0.11847,8e-05,12.39698]
[1777861263016,40.43,79908.52,5.3,0.11826,8e-05,12.38097]
[1777861268175,40.44,79905.07,5.3,0.11802,8e-05,12.36282]
[1777861270022,40.44,79888.83,5.3,0.11676,8e-05,12.26723]
[1777861271848,40.44,79878.4,5.3,0.11597,8e-05,12.20661]
[1777861272375,40.44,79878.4,5.3,0.11597,8e-05,12.20661]
[1777861272855,40.45,79879.22,5.3,0.11605,8e-05,12.21212]
[1777861273662,40.45,79879.22,5.3,0.11605,8e-05,12.21212]
[1777861273744,40.45,79879.22,5.3,0.11605,8e-05,12.21212]
[1777861273846,40.45,79879.22,5.3,0.11605,8e-05,12.21212]
[1777861273862,40.45,79879.07,5.3,0.11604,8e-05,12.2116]
[1777861277963,40.45,79878.46,5.3,0.11602,8e-05,12.20992]
[1777861277979,40.45,79877.81,5.3,0.11598,8e-05,12.20672]
[1777861282455,40.46,79872.48,5.3,0.11559,8e-05,12.17676]
[1777861282697,40.46,79872.48,5.3,0.11559,8e-05,12.17676]
[1777861283021,40.46,79872.48,5.3,0.11559,8e-05,12.17676]
[1777861283058,40.46,79872.48,5.3,0.11559,8e-05,12.17676]
[1777861283159,40.46,79865.57,5.3,0.11506,8e-05,12.1363]
[1777861283666,40.46,79865.57,5.3,0.11506,8e-05,12.1363]
[1777861283756,40.46,79865.57,5.3,0.11506,8e-05,12.1363]
[1777861284068,40.46,79851.52,5.3,0.11399,8e-05,12.0535]
[1777861285948,40.46,79830.04,5.3,0.11237,8e-05,11.92765]
[1777861286401,40.46,79830.04,5.3,0.11237,8e-05,11.92765]
[1777861287181,40.46,79827.29,5.3,0.11216,8e-05,11.91195]
[1777861287962,40.46,79821.92,5.3,0.11177,8e-05,11.8809]
[1777861290731,40.46,79816.92,5.3,0.1114,8e-05,11.85208]
[1777861290738,40.46,79816.92,5.3,0.1114,8e-05,11.85208]
[1777861293459,40.46,79813.14,5.3,0.11109,7e-05,11.82623]
[1777861297711,40.47,79823.36,5.3,0.11187,8e-05,11.88733]
[1777861298866,40.47,79828.84,5.3,0.11229,8e-05,11.91976]
[1777861299113,40.47,79837.88,5.3,0.11298,8e-05,11.97315]
[1777861299533,40.47,79837.88,5.3,0.11298,8e-05,11.97315]
[1777861302884,40.47,79843.96,5.3,0.11345,8e-05,12.01013]
[1777861304214,40.47,79843.98,5.3,0.11346,8e-05,12.01057]
[1777861305082,40.47,79824.25,5.3,0.11197,8e-05,11.89521]
[1777861305728,40.47,79824.25,5.3,0.11197,8e-05,11.89521]
[1777861307790,40.47,79815.58,5.3,0.11133,8e-05,11.84462]
[1777861311638,40.48,79818.26,5.3,0.11154,8e-05,11.86151]
[1777861311908,40.48,79818.26,5.3,0.11154,8e-05,11.86151]
[1777861313968,40.48,79826.45,5.3,0.11217,8e-05,11.91013]
[1777861314119,40.48,79826.45,5.3,0.11217,8e-05,11.91013]
[1777861314342,40.48,79828.55,5.3,0.11233,8e-05,11.92269]
[1777861315054,40.48,79828.55,5.3,0.11233,8e-05,11.92269]
[1777861315166,40.48,79853.4,5.3,0.11422,8e-05,12.06919]
[1777861315809,40.48,79853.4,5.3,0.11422,8e-05,12.06919]
[1777861318004,40.48,79845.72,5.3,0.11364,8e-05,12.02464]
[1777861318228,40.48,79846.33,5.3,0.11369,8e-05,12.02852]
[1777861323351,40.48,79841.33,5.3,0.11333,8e-05,12.00062]
[1777861324270,40.48,79841.33,5.3,0.11334,8e-05,12.00096]
[1777861324542,40.49,79863.34,5.3,0.11502,8e-05,12.13109]
[1777861330091,40.49,79861.33,5.3,0.11487,8e-05,12.11977]
[1777861332094,40.49,79857.57,5.3,0.11459,8e-05,12.09794]
[1777861337334,40.49,79856.86,5.3,0.11455,8e-05,12.09485]
[1777861339422,40.49,79857.11,5.3,0.11457,8e-05,12.09654]
[1777861340326,40.49,79856.92,5.3,0.11456,8e-05,12.09562]
[1777861345391,40.49,79855.58,5.3,0.11448,8e-05,12.08898]
[1777861348183,40.49,79854.68,5.3,0.11441,8e-05,12.08388]
[1777861350531,40.5,79851.43,5.3,0.11417,8e-05,12.06539]
[1777861352102,40.5,79850.81,5.3,0.11413,8e-05,12.06198]
[1777861354916,40.5,79844.53,5.3,0.11362,8e-05,12.02109]
[1777861355028,40.5,79844.53,5.3,0.11362,8e-05,12.02109]
[1777861355096,40.5,79843.7,5.3,0.11356,8e-05,12.01651]
[1777861356313,40.5,79838.25,5.3,0.11315,8e-05,11.98446]
[1777861357019,40.5,79838.25,5.3,0.11315,8e-05,11.98446]
[1777861357121,40.5,79825.6,5.3,0.11219,8e-05,11.9102]
[1777861357795,40.5,79825.6,5.3,0.11219,8e-05,11.9102]
[1777861357979,40.5,79825.6,5.3,0.11219,8e-05,11.9102]
[1777861359057,40.5,79822.15,5.3,0.11194,8e-05,11.89014]
[1777861359078,40.5,79814.97,5.3,0.1114,8e-05,11.84824]
[1777861359986,40.5,79814.97,5.3,0.1114,8e-05,11.84824]
[1777861360593,40.5,79811.73,5.3,0.11116,7e-05,11.82922]
[1777861360595,40.5,79811.73,5.3,0.11116,7e-05,11.82922]
[1777861362825,40.5,79799.07,5.3,0.11021,7e-05,11.7552]
[1777861363292,40.5,79799.23,5.3,0.11022,7e-05,11.75623]
[1777861364656,40.5,79800.15,5.3,0.11029,7e-05,11.7617]
[1777861365955,40.5,79800.31,5.3,0.11031,7e-05,11.76272]
[1777861368164,40.5,79803.31,5.3,0.11053,7e-05,11.78043]
[1777861368612,40.5,79806.36,5.3,0.11076,7e-05,11.79834]
[1777861369010,40.5,79806.36,5.3,0.11076,7e-05,11.79834]
[1777861369014,40.5,79813.77,5.3,0.11132,7e-05,11.84177]
[1777861369670,40.5,79813.77,5.3,0.11132,7e-05,11.84177]
[1777861369672,40.5,79813.77,5.3,0.11132,7e-05,11.84177]
[1777861370504,40.5,79813.55,5.3,0.1113,7e-05,11.84077]
[1777861373754,40.5,79813.44,5.3,0.11131,7e-05,11.84099]
[1777861375147,40.5,79814.23,5.3,0.11137,8e-05,11.8459]
[1777861377961,40.51,79816.97,5.3,0.11159,8e-05,11.86275]
[1777861383656,40.51,79816.1,5.3,0.11154,8e-05,11.85949]
[1777861385629,40.51,79815.08,5.3,0.11147,8e-05,11.85379]
[1777861387301,40.51,79814.15,5.3,0.11141,8e-05,11.84862]
[1777861389151,40.51,79801.57,5.3,0.11047,7e-05,11.77564]
[1777861393753,40.52,79796.81,5.3,0.11015,7e-05,11.74991]
[1777861393855,40.52,79796.04,5.3,0.11009,7e-05,11.74585]
[1777861394655,40.52,79796.04,5.3,0.11009,7e-05,11.74585]
[1777861394805,40.52,79796.04,5.3,0.11009,7e-05,11.74585]
[1777861396450,40.52,79788.89,5.3,0.10957,7e-05,11.70436]
[1777861396827,40.52,79788.89,5.3,0.10957,7e-05,11.70436]
[1777861400221,40.52,79785.5,5.3,0.10932,7e-05,11.68519]
[1777861400897,40.52,79786.98,5.3,0.10943,7e-05,11.69403]
[1777861401180,40.52,79786.98,5.3,0.10943,7e-05,11.69403]
[1777861402225,40.52,79790.85,5.3,0.10972,7e-05,11.71681]
[1777861404376,40.52,79788.67,5.3,0.10957,7e-05,11.7046]
[1777861405346,40.52,79781.32,5.3,0.10903,7e-05,11.66195]
[1777861406080,40.52,79781.32,5.3,0.10903,7e-05,11.66195]
[1777861410519,40.53,79778.53,5.3,0.10884,7e-05,11.64696]
[1777861410585,40.53,79778.53,5.3,0.10884,7e-05,11.64696]
[1777861410802,40.53,79778.53,5.3,0.10884,7e-05,11.64696]
[1777861411214,40.53,79769.28,5.3,0.10812,7e-05,11.58878]
[1777861411439,40.53,79769.28,5.3,0.10812,7e-05,11.58878]
[1777861411713,40.53,79769.28,5.3,0.10812,7e-05,11.58878]
[1777861413624,40.53,79762.13,5.3,0.1076,7e-05,11.54743]
[1777861415492,40.53,79761.81,5.3,0.10758,7e-05,11.54581]
[1777861415779,40.53,79761.81,5.3,0.10758,7e-05,11.54581]
[1777861416022,40.53,79747.47,5.3,0.10654,7e-05,11.4628]
[1777861418511,40.53,79744.81,5.3,0.10634,7e-05,11.44725]
[1777861421791,40.53,79751.54,5.3,0.10683,7e-05,11.48599]
[1777861421836,40.53,79751.54,5.3,0.10683,7e-05,11.48599]
[1777861421927,40.53,79751.58,5.3,0.10683,7e-05,11.48611]
[1777861423465,40.53,79756.15,5.3,0.10717,7e-05,11.5128]
[1777861424246,40.53,79756.15,5.3,0.10717,7e-05,11.5128]
[1777861424383,40.53,79758.25,5.3,0.10732,7e-05,11.52515]
[1777861426532,40.53,79767.76,5.3,0.10802,7e-05,11.5806]
[1777861429032,40.53,79773.05,5.3,0.10841,7e-05,11.61147]
[1777861433764,40.53,79767.87,5.3,0.10803,7e-05,11.58153]
[1777861434237,40.53,79767.87,5.3,0.10803,7e-05,11.58153]
[1777861434299,40.53,79767.87,5.3,0.10803,7e-05,11.58153]
[1777861434340,40.53,79767.87,5.3,0.10803,7e-05,11.58153]
[1777861437286,40.53,79753.66,5.3,0.107,7e-05,11.49935]
[1777861440168,40.53,79751.44,5.3,0.10684,7e-05,11.48697]
[1777861440264,40.53,79745.86,5.3,0.10644,7e-05,11.45485]
[1777861441788,40.53,79741.24,5.3,0.1061,7e-05,11.42805]
[1777861443725,40.53,79743.98,5.3,0.1063,7e-05,11.44381]
[1777861443973,40.53,79743.98,5.3,0.1063,7e-05,11.44381]
[1777861444292,40.53,79743.98,5.3,0.1063,7e-05,11.44381]
[1777861444297,40.53,79749.71,5.3,0.10672,7e-05,11.47692]
[1777861450123,40.53,79755.25,5.3,0.10713,7e-05,11.50978]
[1777861450474,40.53,79755.25,5.3,0.10713,7e-05,11.50978]
[1777861451039,40.53,79755.25,5.3,0.10713,7e-05,11.50978]
[1777861455381,40.53,79751.87,5.3,0.1069,7e-05,11.49119]
[1777861455496,40.53,79751.87,5.3,0.1069,7e-05,11.49119]
[1777861465230,40.54,79735.22,5.3,0.10572,7e-05,11.39768]
[1777861470332,40.54,79731.77,5.3,0.10549,7e-05,11.37914]
[1777861473273,40.55,79728.1,5.3,0.1052,7e-05,11.35445]
[1777861473287,40.55,79733.58,5.3,0.10561,7e-05,11.38646]
[1777861475964,40.55,79740.2,5.3,0.10608,7e-05,11.42468]
[1777861476949,40.55,79740.19,5.3,0.10608,7e-05,11.42458]
[1777861479011,40.55,79733.6,5.3,0.1056,7e-05,11.38644]
[1777861479391,40.55,79733.6,5.3,0.1056,7e-05,11.38644]
[1777861479331,40.55,79731.88,5.3,0.10548,7e-05,11.3765]
[1777861480478,40.55,79731.31,5.3,0.10544,7e-05,11.37293]
[1777861486380,40.54,79728.36,5.3,0.1052,7e-05,11.35438]
[1777861486876,40.54,79728.36,5.3,0.1052,7e-05,11.35438]
[1777861488092,40.54,79726.96,5.3,0.1051,7e-05,11.34606]
[1777861489113,40.54,79725.91,5.3,0.10502,7e-05,11.33976]
[1777861489675,40.54,79717.99,5.3,0.10445,7e-05,11.29391]
[1777861490831,40.54,79719.54,5.3,0.10456,7e-05,11.30261]
[1777861494243,40.54,79718.87,5.3,0.10451,7e-05,11.29843]
[1777861494800,40.54,79717.46,5.3,0.1044,7e-05,11.28998]
[1777861495338,40.54,79716.95,5.3,0.10436,7e-05,11.28689]
[1777861497340,40.54,79710.01,5.3,0.10386,7e-05,11.24652]
[1777861497538,40.54,79707.26,5.3,0.10366,7e-05,11.23031]
[1777861500742,40.53,79702.56,5.3,0.10331,7e-05,11.20218]
[1777861501741,40.53,79700.42,5.3,0.10315,7e-05,11.18954]
[1777861502302,40.53,79700.42,5.3,0.10315,7e-05,11.18954]
[1777861502308,40.53,79700.42,5.3,0.10315,7e-05,11.18954]
[1777861502362,40.53,79685.97,5.3,0.10212,7e-05,11.10641]
[1777861503218,40.53,79685.97,5.3,0.10212,7e-05,11.10641]
[1777861504200,40.53,79683.04,5.3,0.10191,7e-05,11.08909]
[1777861506830,40.53,79673.75,5.3,0.10124,7e-05,11.03448]
[1777861507159,40.53,79673.75,5.3,0.10124,7e-05,11.03448]
[1777861507329,40.53,79673.75,5.3,0.10124,7e-05,11.03448]
[1777861508106,40.53,79672.15,5.3,0.10112,7e-05,11.0249]
[1777861508384,40.53,79672.15,5.3,0.10112,7e-05,11.0249]
[1777861508409,40.53,79672.15,5.3,0.10112,7e-05,11.0249]
[1777861508736,40.53,79666.19,5.3,0.1007,7e-05,10.99047]
[1777861508972,40.53,79666.19,5.3,0.1007,7e-05,10.99047]
[1777861509124,40.53,79666.19,5.3,0.1007,7e-05,10.99047]
[1777861509473,40.52,79656.29,5.3,0.09996,7e-05,10.93025]
[1777861510322,40.52,79656.29,5.3,0.09996,7e-05,10.93025]
[1777861510423,40.52,79651.31,5.3,0.09961,7e-05,10.90165]
[1777861511772,40.52,79645.71,5.3,0.09922,7e-05,10.86985]
[1777861516293,40.51,79643.36,5.3,0.09903,7e-05,10.85379]
[1777861519084,40.49,79651.08,5.3,0.09942,7e-05,10.88634]
[1777861522623,40.46,79647.39,5.3,0.09902,7e-05,10.85343]
[1777861524777,40.46,79651.12,5.3,0.09926,7e-05,10.87359]
[1777861526357,40.46,79652.67,5.3,0.09936,7e-05,10.88186]
[1777861526451,40.46,79652.67,5.3,0.09936,7e-05,10.88186]
[1777861526458,40.45,79671.18,5.3,0.10064,7e-05,10.98675]
[1777861526464,40.45,79671.18,5.3,0.10064,7e-05,10.98675]
[1777861528078,40.45,79673.68,5.3,0.10081,7e-05,11.00031]
[1777861528888,40.45,79674.53,5.3,0.10086,7e-05,11.00477]
[1777861529219,40.45,79674.53,5.3,0.10086,7e-05,11.00477]
[1777861533276,40.45,79682.61,5.3,0.10137,7e-05,11.04476]
[1777861538529,40.44,79681.67,5.3,0.10128,7e-05,11.03699]
[1777861539928,40.44,79679.33,5.3,0.10111,7e-05,11.02323]
[1777861540259,40.44,79679.33,5.3,0.10111,7e-05,11.02323]
[1777861541301,40.44,79673.19,5.3,0.10067,7e-05,10.98779]
[1777861541325,40.44,79662.4,5.3,0.09992,7e-05,10.92595]
[1777861544079,40.44,79656.38,5.3,0.09949,7e-05,10.89063]
[1777861548842,40.43,79644.69,5.3,0.09865,7e-05,10.82198]
[1777861551762,40.43,79643.27,5.3,0.09854,7e-05,10.81274]
[1777861554911,40.43,79642.46,5.3,0.09847,7e-05,10.80697]
[1777861557097,40.43,79641.96,5.3,0.09842,7e-05,10.80336]
[1777861557108,40.43,79641.96,5.3,0.09842,7e-05,10.80336]
[1777861562157,40.42,79640.02,5.3,0.09827,7e-05,10.79051]
[1777861562671,40.42,79639.22,5.3,0.09821,7e-05,10.7856]
[1777861563939,40.42,79634.4,5.3,0.09787,7e-05,10.75792]
[1777861564222,40.42,79634.4,5.3,0.09787,7e-05,10.75792]
[1777861564244,40.42,79617.7,5.3,0.09672,7e-05,10.66317]
[1777861565837,40.42,79606.89,5.3,0.09598,7e-05,10.60168]
[1777861566103,40.42,79617.54,5.3,0.0967,7e-05,10.66126]
[1777861571419,40.42,79623.44,5.3,0.09709,7e-05,10.69369]
[1777861574493,40.41,79636.04,5.3,0.09794,7e-05,10.76415]
[1777861575558,40.41,79642.19,5.3,0.09836,7e-05,10.79834]
[1777861577632,40.41,79648.68,5.3,0.0988,7e-05,10.83434]
[1777861578020,40.41,79661.55,5.3,0.09968,7e-05,10.90711]
[1777861579257,40.41,79661.55,5.3,0.09968,7e-05,10.90711]
[1777861580400,40.41,79666.23,5.3,0.1,7e-05,10.93323]
[1777861581255,40.41,79663.08,5.3,0.09977,7e-05,10.91467]
[1777861581273,40.41,79664.3,5.3,0.09985,7e-05,10.92105]
[1777861582674,40.41,79668.1,5.3,0.10011,7e-05,10.94246]
[1777861587168,40.4,79669.04,5.3,0.10017,7e-05,10.94669]
[1777861593125,40.4,79667.25,5.3,0.09998,7e-05,10.93001]
[1777861598160,40.4,79666.15,5.3,0.09989,7e-05,10.92254]
[1777861600592,40.4,79667.37,5.3,0.09997,7e-05,10.92902]
[1777861603039,40.39,79675.86,5.3,0.10056,7e-05,10.97696]
[1777861603153,40.39,79675.86,5.3,0.10056,7e-05,10.97696]
[1777861603311,40.39,79683.67,5.3,0.1011,7e-05,11.02131]
[1777861605210,40.39,79704.59,5.3,0.10258,7e-05,11.14116]
[1777861607319,40.39,79707.52,5.3,0.10278,7e-05,11.1578]
[1777861607326,40.39,79707.52,5.3,0.10278,7e-05,11.1578]
[1777861607473,40.39,79708.58,5.3,0.10285,7e-05,11.16366]
[1777861609462,40.39,79708.53,5.3,0.10285,7e-05,11.16344]
[1777861614150,40.39,79711.4,5.3,0.10306,7e-05,11.1802]
[1777861614522,40.39,79711.4,5.3,0.10306,7e-05,11.1802]
[1777861615220,40.39,79711.13,5.3,0.10304,7e-05,11.17868]
[1777861615251,40.39,79711.13,5.3,0.10304,7e-05,11.17868]
[1777861615280,40.39,79725.64,5.3,0.10408,7e-05,11.26234]
[1777861616269,40.39,79725.64,5.3,0.10408,7e-05,11.26234]
[1777861617811,40.39,79736.73,5.3,0.10487,7e-05,11.32617]
[1777861618474,40.39,79736.73,5.3,0.10487,7e-05,11.32617]
[1777861619112,40.39,79736.81,5.3,0.10488,7e-05,11.32645]
[1777861619329,40.39,79736.81,5.3,0.10488,7e-05,11.32645]
[1777861619966,40.39,79740.45,5.3,0.10514,7e-05,11.34733]
[1777861625352,40.39,79742.74,5.3,0.10529,7e-05,11.35929]
[1777861626240,40.39,79742.74,5.3,0.10529,7e-05,11.35929]
[1777861626312,40.39,79742.74,5.3,0.10529,7e-05,11.35929]
[1777861628507,40.39,79753.09,5.3,0.10603,7e-05,11.41877]
[1777861630186,40.39,79753.47,5.3,0.10605,7e-05,11.42035]
[1777861630500,40.39,79753.47,5.3,0.10605,7e-05,11.42035]
[1777861632526,40.39,79746.16,5.3,0.10551,7e-05,11.37739]
[1777861633995,40.38,79743.92,5.3,0.10534,7e-05,11.36396]
[1777861634157,40.38,79743.92,5.3,0.10534,7e-05,11.36396]
[1777861635425,40.38,79728.17,5.3,0.1042,7e-05,11.27248]
[1777861640488,40.38,79728.77,5.3,0.10424,7e-05,11.27561]
[1777861643481,40.38,79714.57,5.3,0.10322,7e-05,11.19343]
[1777861646135,40.38,79712.57,5.3,0.10308,7e-05,11.18193]
[1777861646280,40.38,79712.57,5.3,0.10308,7e-05,11.18193]
[1777861646617,40.38,79712.57,5.3,0.10308,7e-05,11.18193]
[1777861647509,40.38,79698.2,5.3,0.10206,7e-05,11.09935]
[1777861651729,40.38,79692.07,5.3,0.10158,7e-05,11.05893]
[1777861652544,40.38,79692.09,5.3,0.10158,7e-05,11.05889]
[1777861656832,40.38,79692.71,5.3,0.1016,7e-05,11.06066]
[1777861656841,40.38,79692.71,5.3,0.1016,7e-05,11.06066]
[1777861657579,40.38,79691.27,5.3,0.10149,7e-05,11.05196]
[1777861662613,40.37,79691.06,5.3,0.10147,7e-05,11.0502]
[1777861663835,40.37,79691.06,5.3,0.10147,7e-05,11.0502]
[1777861663937,40.37,79697.25,5.3,0.10191,7e-05,11.0855]
[1777861669663,40.38,79701.28,5.3,0.1022,7e-05,11.10944]
[1777861673504,40.38,79708.33,5.3,0.10271,7e-05,11.1503]
[1777861677434,40.38,79713.32,5.3,0.10307,7e-05,11.17948]
[1777861681053,40.38,79707.67,5.3,0.10267,7e-05,11.14749]
[1777861681129,40.38,79707.67,5.3,0.10267,7e-05,11.14749]
[1777861681755,40.38,79720.22,5.3,0.10357,7e-05,11.21998]
[1777861686790,40.38,79721.05,5.3,0.10363,7e-05,11.22474]
[1777861691825,40.38,79723.44,5.3,0.1038,7e-05,11.23845]
[1777861696860,40.38,79716.87,5.3,0.10333,7e-05,11.20033]
[1777861699534,40.38,79712.91,5.3,0.10304,7e-05,11.17753]
[1777861702278,40.38,79705.82,5.3,0.10254,7e-05,11.13691]
[1777861702374,40.38,79704.08,5.3,0.10242,7e-05,11.12701]
[1777861707936,40.38,79699.91,5.3,0.10211,7e-05,11.10212]
[1777861712570,40.38,79697.41,5.3,0.10193,7e-05,11.08737]
[1777861712580,40.38,79697.41,5.3,0.10193,7e-05,11.08737]
[1777861712602,40.38,79695.84,5.3,0.10178,7e-05,11.07366]
[1777861714651,40.38,79695.85,5.3,0.10179,7e-05,11.07415]
[1777861714986,40.38,79695.96,5.3,0.1018,7e-05,11.075]
[1777861716285,40.38,79695.96,5.3,0.1018,7e-05,11.075]
[1777861716387,40.38,79695.94,5.3,0.10179,7e-05,11.07476]
[1777861720830,40.38,79695.75,5.3,0.10179,7e-05,11.07456]
[1777861721027,40.38,79696.06,5.3,0.10182,7e-05,11.07656]
[1777861724652,40.38,79693.69,5.3,0.10165,7e-05,11.0628]
[1777861725056,40.38,79693.15,5.3,0.10161,7e-05,11.05958]
[1777861726803,40.38,79692.73,5.3,0.10157,7e-05,11.05677]
[1777861727070,40.38,79693.58,5.3,0.10163,7e-05,11.06124]
[1777861732105,40.38,79690.81,5.3,0.10143,7e-05,11.04517]
[1777861734652,40.38,79690.84,5.3,0.10143,7e-05,11.04531]
[1777861735126,40.38,79691.28,5.3,0.10146,7e-05,11.04778]
[1777861738352,40.37,79687.22,5.3,0.10117,7e-05,11.02381]
[1777861742982,40.37,79686.44,5.3,0.10109,7e-05,11.01773]
[1777861748218,40.37,79688.12,5.3,0.10119,7e-05,11.02541]
[1777861751530,40.37,79688.1,5.3,0.10118,7e-05,11.02466]
[1777861751601,40.36,79689.65,5.3,0.10128,7e-05,11.03323]
[1777861751852,40.36,79689.65,5.3,0.10128,7e-05,11.03323]
[1777861752372,40.36,79707.41,5.3,0.10254,7e-05,11.13517]
[1777861757857,40.37,79702.53,5.3,0.1022,7e-05,11.10803]
[1777861763323,40.37,79706.04,5.3,0.10247,7e-05,11.12953]
[1777861765599,40.37,79707.66,5.3,0.10259,7e-05,11.13902]
[1777861766324,40.37,79705.25,5.3,0.10242,7e-05,11.12532]
[1777861772385,40.37,79705.95,5.3,0.10245,7e-05,11.12602]
[1777861776305,40.37,79706.69,5.3,0.10251,7e-05,11.13083]
[1777861776498,40.37,79695.1,5.3,0.10169,7e-05,11.06446]
[1777861780682,40.37,79687.7,5.3,0.10117,7e-05,11.02206]
[1777861784208,40.38,79687.4,5.3,0.10115,7e-05,11.02046]
[1777861789506,40.38,79691.66,5.3,0.10145,7e-05,11.04506]
[1777861794187,40.38,79694.87,5.3,0.10167,7e-05,11.0634]
[1777861799576,40.37,79695.07,5.3,0.10169,7e-05,11.06433]
[1777861800742,40.37,79699.08,5.3,0.10197,7e-05,11.08729]
[1777861801590,40.37,79705.05,5.3,0.10239,7e-05,11.1215]
[1777861802399,40.37,79705.05,5.3,0.10239,7e-05,11.1215]
[1777861807632,40.38,79709.14,5.3,0.10269,7e-05,11.14601]
[1777861809015,40.38,79712.13,5.3,0.10291,7e-05,11.16334]
[1777861814681,40.38,79709.69,5.3,0.10274,7e-05,11.14986]
[1777861816695,40.38,79721.36,5.3,0.10358,7e-05,11.21731]
[1777861817428,40.38,79721.36,5.3,0.10358,7e-05,11.21731]
[1777861817500,40.38,79721.36,5.3,0.10358,7e-05,11.21731]
[1777861818704,40.38,79731.28,5.3,0.10429,7e-05,11.27461]
[1777861819838,40.38,79728.15,5.3,0.10407,7e-05,11.25646]
[1777861825764,40.38,79726.74,5.3,0.10396,7e-05,11.24807]
[1777861827189,40.38,79726.74,5.3,0.10396,7e-05,11.24807]
[1777861829789,40.38,79738.11,5.3,0.10478,7e-05,11.31352]
[1777861832941,40.38,79744.07,5.3,0.10517,7e-05,11.34313]
[1777861833553,40.38,79744.07,5.3,0.10517,7e-05,11.34313]
[1777861840612,40.37,79742.99,5.3,0.10507,7e-05,11.33552]
[1777861844345,40.37,79746.06,5.3,0.10528,7e-05,11.35247]
[1777861848056,40.37,79735.09,5.3,0.10448,7e-05,11.28843]
[1777861850552,40.37,79734.57,5.3,0.10444,7e-05,11.28535]
[1777861850650,40.37,79734.57,5.3,0.10444,7e-05,11.28535]
[1777861851989,40.37,79741.78,5.3,0.10496,7e-05,11.32692]
[1777861852306,40.37,79741.78,5.3,0.10496,7e-05,11.32692]
[1777861852754,40.37,79745.3,5.3,0.10522,7e-05,11.3471]
[1777861853744,40.37,79745.3,5.3,0.10522,7e-05,11.3471]
[1777861853826,40.37,79745.3,5.3,0.10522,7e-05,11.3471]
[1777861854599,40.37,79748.71,5.3,0.10546,7e-05,11.367]
[1777861856379,40.37,79763.81,5.3,0.10657,7e-05,11.45483]
[1777861857634,40.37,79769.88,5.3,0.10701,7e-05,11.49012]
[1777861857705,40.37,79769.88,5.3,0.10701,7e-05,11.49012]
[1777861857840,40.37,79772.43,5.3,0.1072,7e-05,11.5049]
[1777861857989,40.37,79772.43,5.3,0.1072,7e-05,11.5049]
[1777861858016,40.37,79772.43,5.3,0.1072,7e-05,11.5049]
[1777861858675,40.37,79784.3,5.3,0.10807,7e-05,11.57397]
[1777861859323,40.37,79796.81,5.3,0.10899,7e-05,11.64716]
[1777861862984,40.37,79787.53,5.3,0.10831,7e-05,11.59302]
[1777861862996,40.37,79787.53,5.3,0.10831,7e-05,11.59302]
[1777861863879,40.37,79782.85,5.3,0.10796,7e-05,11.56581]
[1777861866754,40.37,79777.98,5.3,0.10761,7e-05,11.53773]
[1777861869197,40.37,79778.27,5.3,0.10764,7e-05,11.53993]
[1777861869201,40.37,79778.27,5.3,0.10764,7e-05,11.53993]
[1777861870656,40.37,79777.27,5.3,0.10757,7e-05,11.53427]
[1777861872135,40.37,79771.14,5.3,0.10712,7e-05,11.4989]
[1777861874649,40.38,79763.38,5.3,0.10656,7e-05,11.45423]
[1777861877169,40.38,79761.89,5.3,0.10646,7e-05,11.4464]
[1777861877205,40.38,79761.89,5.3,0.10646,7e-05,11.4464]
[1777861877347,40.38,79761.89,5.3,0.10646,7e-05,11.4464]
[1777861877400,40.38,79773.28,5.3,0.10729,7e-05,11.51264]
[1777861883771,40.38,79774.41,5.3,0.10739,7e-05,11.52043]
[1777861883836,40.38,79774.41,5.3,0.10739,7e-05,11.52043]
[1777861885566,40.38,79778.35,5.3,0.10769,7e-05,11.54374]
[1777861887673,40.38,79775.59,5.3,0.10749,7e-05,11.52794]
[1777861890111,40.38,79768.78,5.3,0.107,7e-05,11.48889]
[1777861891716,40.38,79767.11,5.3,0.10688,7e-05,11.47939]
[1777861891758,40.38,79767.11,5.3,0.10688,7e-05,11.47939]
[1777861897270,40.38,79763.68,5.3,0.10659,7e-05,11.45483]
[1777861902305,40.38,79759.81,5.3,0.10631,7e-05,11.43238]
[1777861906058,40.38,79754.19,5.3,0.1059,7e-05,11.39994]
[1777861907269,40.38,79752.52,5.3,0.10578,7e-05,11.39035]
[1777861911753,40.39,79750.02,5.3,0.10561,7e-05,11.37661]
[1777861911875,40.39,79747.99,5.3,0.10546,7e-05,11.36499]
[1777861912382,40.39,79736.83,5.3,0.10466,7e-05,11.30055]
[1777861914036,40.39,79730.95,5.3,0.10423,7e-05,11.26652]
[1777861915323,40.39,79730.09,5.3,0.10417,7e-05,11.26155]
[1777861916226,40.39,79730.74,5.3,0.10422,7e-05,11.2653]
[1777861920268,40.39,79735.93,5.3,0.10459,7e-05,11.29524]
[1777861920994,40.39,79736.19,5.3,0.10461,7e-05,11.29668]
[1777861921124,40.39,79736.19,5.3,0.10461,7e-05,11.29668]
[1777861921356,40.39,79736.19,5.3,0.10461,7e-05,11.29668]
[1777861921764,40.39,79755.27,5.3,0.10599,7e-05,11.40711]
[1777861924673,40.39,79758.05,5.3,0.10619,7e-05,11.42339]
[1777861929755,40.39,79766.69,5.3,0.10683,7e-05,11.4737]
[1777861935545,40.39,79751.74,5.3,0.10574,7e-05,11.38731]
[1777861937996,40.39,79757.56,5.3,0.10617,7e-05,11.42129]
[1777861943601,40.39,79755.47,5.3,0.10602,7e-05,11.40976]
[1777861948636,40.39,79752.62,5.3,0.10582,7e-05,11.39385]
[1777861953779,40.39,79750.83,5.3,0.10566,7e-05,11.37939]
[1777861953840,40.39,79750.83,5.3,0.10566,7e-05,11.37939]
[1777861954846,40.39,79737.87,5.3,0.10473,7e-05,11.30443]
[1777861955999,40.39,79736.18,5.3,0.10461,7e-05,11.29462]
[1777861960721,40.39,79719.57,5.3,0.10341,7e-05,11.19874]
[1777861961187,40.39,79719.57,5.3,0.10341,7e-05,11.19874]
[1777861964948,40.39,79708.56,5.3,0.10263,7e-05,11.13595]
[1777861967770,40.39,79721.31,5.3,0.10355,7e-05,11.2097]
[1777861967940,40.39,79721.31,5.3,0.10355,7e-05,11.2097]
[1777861973275,40.39,79722.45,5.3,0.10363,7e-05,11.2166]
[1777861978847,40.39,79719.66,5.3,0.10344,7e-05,11.20077]
[1777861979003,40.39,79719.66,5.3,0.10344,7e-05,11.20077]
[1777861979854,40.39,79713.88,5.3,0.10303,7e-05,11.16756]
[1777861980828,40.39,79713.88,5.3,0.10303,7e-05,11.16756]
[1777861982715,40.39,79710.68,5.3,0.1028,7e-05,11.14925]
[1777861986102,40.4,79711.25,5.3,0.10284,7e-05,11.15282]
[1777861986905,40.4,79722.31,5.3,0.10363,7e-05,11.21657]
[1777861989004,40.4,79723.96,5.3,0.10375,7e-05,11.22614]
[1777861989140,40.4,79723.96,5.3,0.10375,7e-05,11.22614]
[1777861994961,40.4,79716.25,5.3,0.1032,7e-05,11.18165]
[1777861997908,40.4,79713.68,5.3,0.10302,7e-05,11.1669]
[1777861999416,40.4,79714.08,5.3,0.10305,7e-05,11.16928]
[1777862002229,40.4,79722.73,5.3,0.10367,7e-05,11.21922]
[1777862003349,40.4,79727.36,5.3,0.104,7e-05,11.2459]
[1777862003428,40.4,79736.36,5.3,0.10465,7e-05,11.29781]
[1777862004187,40.4,79736.36,5.3,0.10465,7e-05,11.29781]
[1777862004975,40.4,79737.25,5.3,0.10471,7e-05,11.30313]
[1777862005413,40.4,79737.25,5.3,0.10471,7e-05,11.30313]
[1777862011079,40.4,79743.75,5.3,0.10516,7e-05,11.33695]
[1777862016115,40.4,79741.35,5.3,0.10499,7e-05,11.32372]
[1777862017027,40.4,79741.35,5.3,0.10499,7e-05,11.32372]
[1777862017038,40.4,79741.35,5.3,0.10499,7e-05,11.32372]
[1777862019303,40.4,79735.76,5.3,0.10459,7e-05,11.29173]
[1777862019323,40.4,79735.91,5.3,0.1046,7e-05,11.2928]
[1777862021901,40.4,79736.02,5.3,0.10461,7e-05,11.29332]
[1777862025137,40.4,79739.28,5.3,0.10484,7e-05,11.3117]
[1777862026020,40.4,79739.14,5.3,0.10483,7e-05,11.31075]
[1777862026024,40.4,79739.14,5.3,0.10483,7e-05,11.31075]
[1777862026184,40.4,79739.4,5.3,0.10485,7e-05,11.31211]
[1777862028248,40.4,79738.85,5.3,0.10481,7e-05,11.30909]
[1777862032382,40.4,79746.1,5.3,0.10534,7e-05,11.35159]
[1777862036490,40.4,79746.88,5.3,0.1054,7e-05,11.35653]
[1777862037523,40.4,79747.76,5.3,0.10547,7e-05,11.36173]
[1777862039206,40.4,79741.25,5.3,0.105,7e-05,11.3243]
[1777862039384,40.4,79741.25,5.3,0.105,7e-05,11.3243]
[1777862048520,40.41,79740.22,5.3,0.10494,7e-05,11.31972]
[1777862050787,40.41,79736.95,5.3,0.10471,7e-05,11.30118]
[1777862050886,40.41,79732.83,5.3,0.10442,7e-05,11.27757]
[1777862051393,40.41,79732.83,5.3,0.10442,7e-05,11.27757]
[1777862052340,40.41,79733.17,5.3,0.10444,7e-05,11.27946]
[1777862056987,40.41,79732.81,5.3,0.10441,7e-05,11.27708]
[1777862056998,40.41,79732.81,5.3,0.10441,7e-05,11.27708]
[1777862057011,40.41,79732.75,5.3,0.1044,7e-05,11.27665]
[1777862058863,40.41,79732.85,5.3,0.10441,7e-05,11.27715]
[1777862060438,40.41,79736.0,5.3,0.10464,7e-05,11.29575]
[1777862066467,40.41,79735.38,5.3,0.10461,7e-05,11.29348]
[1777862071631,40.41,79735.1,5.3,0.1046,7e-05,11.29256]
[1777862074681,40.41,79740.07,5.3,0.10493,7e-05,11.31714]
[1777862076171,40.41,79731.58,5.3,0.10432,7e-05,11.26838]
[1777862077352,40.41,79729.21,5.3,0.10416,7e-05,11.25491]
[1777862078072,40.41,79729.33,5.3,0.10417,7e-05,11.25583]
[1777862078476,40.41,79729.33,5.3,0.10417,7e-05,11.25583]
[1777862078606,40.41,79729.33,5.3,0.10417,7e-05,11.25583]
[1777862078703,40.41,79731.09,5.3,0.1043,7e-05,11.26622]
[1777862080278,40.41,79729.38,5.3,0.10417,7e-05,11.25626]
[1777862083272,40.41,79728.9,5.3,0.10414,7e-05,11.25327]
[1777862088626,40.41,79730.52,5.3,0.10424,7e-05,11.26211]
[1777862089299,40.41,79730.52,5.3,0.10424,7e-05,11.26211]
[1777862090755,40.41,79732.28,5.3,0.10437,7e-05,11.27217]
[1777862090857,40.41,79736.29,5.3,0.10466,7e-05,11.29522]
[1777862093173,40.41,79738.61,5.3,0.10483,7e-05,11.30893]
[1777862098235,40.41,79737.55,5.3,0.10476,7e-05,11.3035]
[1777862098696,40.41,79737.46,5.3,0.10476,7e-05,11.30314]
[1777862100092,40.41,79736.05,5.3,0.10465,7e-05,11.29484]
[1777862101245,40.41,79735.87,5.3,0.10464,7e-05,11.29367]
[1777862101259,40.41,79735.87,5.3,0.10464,7e-05,11.29367]
[1777862101287,40.41,79735.87,5.3,0.10464,7e-05,11.29367]
[1777862101717,40.41,79740.09,5.3,0.10494,7e-05,11.31793]
[1777862104284,40.41,79745.71,5.3,0.10535,7e-05,11.35068]
[1777862104305,40.41,79745.71,5.3,0.10535,7e-05,11.35068]
[1777862104453,40.41,79745.71,5.3,0.10535,7e-05,11.35068]
[1777862104867,40.41,79736.74,5.3,0.1047,7e-05,11.2989]
[1777862106479,40.41,79728.92,5.3,0.10414,7e-05,11.25363]
[1777862107319,40.41,79729.59,5.3,0.10419,7e-05,11.25743]
[1777862107874,40.41,79729.59,5.3,0.10419,7e-05,11.25743]
[1777862109547,40.41,79736.76,5.3,0.1047,7e-05,11.29867]
[1777862111387,40.41,79743.24,5.3,0.10517,7e-05,11.33586]
[1777862111787,40.41,79743.68,5.3,0.1052,7e-05,11.33823]
[1777862116822,40.41,79745.31,5.3,0.10532,7e-05,11.34828]
[1777862118111,40.41,79743.79,5.3,0.10521,7e-05,11.3396]
[1777862118864,40.41,79743.79,5.3,0.10521,7e-05,11.3396]
[1777862118873,40.41,79732.82,5.3,0.10442,7e-05,11.27632]
[1777862119612,40.41,79732.82,5.3,0.10442,7e-05,11.27632]
[1777862119622,40.41,79732.82,5.3,0.10442,7e-05,11.27632]
[1777862122929,40.41,79728.84,5.3,0.10413,7e-05,11.25315]
[1777862123829,40.41,79735.11,5.3,0.10458,7e-05,11.28928]
[1777862124531,40.41,79739.05,5.3,0.10487,7e-05,11.31194]
[1777862127030,40.41,79739.65,5.3,0.10491,7e-05,11.31511]
[1777862129184,40.41,79736.89,5.3,0.1047,7e-05,11.29874]
[1777862129924,40.41,79736.89,5.3,0.1047,7e-05,11.29874]
[1777862131986,40.41,79736.05,5.3,0.10464,7e-05,11.29364]
[1777862133527,40.41,79738.64,5.3,0.10479,7e-05,11.30377]
[1777862138979,40.41,79736.62,5.3,0.10463,7e-05,11.29138]
[1777862141541,40.41,79736.23,5.3,0.1046,7e-05,11.28889]
[1777862141547,40.41,79736.23,5.3,0.1046,7e-05,11.28889]
[1777862142000,40.41,79735.46,5.3,0.10454,7e-05,11.28432]
[1777862145217,40.41,79741.5,5.3,0.10499,7e-05,11.31977]
[1777862146031,40.41,79753.76,5.3,0.10588,7e-05,11.39088]
[1777862147901,40.41,79755.19,5.3,0.10598,7e-05,11.3993]
[1777862153082,40.41,79756.42,5.3,0.10607,7e-05,11.40662]
[1777862156620,40.41,79766.06,5.3,0.10678,7e-05,11.46254]
[1777862157773,40.41,79764.88,5.3,0.10669,7e-05,11.45562]
[1777862157969,40.41,79764.88,5.3,0.10669,7e-05,11.45562]
[1777862161700,40.41,79764.97,5.3,0.10669,7e-05,11.45588]
[1777862162054,40.41,79764.97,5.3,0.10669,7e-05,11.45588]
[1777862162019,40.41,79765.7,5.3,0.10674,7e-05,11.46005]
[1777862162856,40.41,79765.7,5.3,0.10674,7e-05,11.46005]
[1777862162871,40.41,79765.7,5.3,0.10674,7e-05,11.46005]
[1777862164255,40.41,79775.04,5.3,0.10744,7e-05,11.51484]
[1777862168993,40.41,79777.63,5.3,0.10763,7e-05,11.53041]
[1777862169964,40.41,79777.22,5.3,0.10761,7e-05,11.52832]
[1777862173904,40.41,79775.91,5.3,0.10752,7e-05,11.52128]
[1777862178948,40.42,79777.69,5.3,0.10766,7e-05,11.53265]
[1777862181567,40.42,79776.32,5.3,0.10757,7e-05,11.52516]
[1777862181777,40.42,79776.32,5.3,0.10757,7e-05,11.52516]
[1777862184079,40.42,79784.03,5.3,0.10814,7e-05,11.57039]
[1777862184232,40.42,79787.11,5.3,0.10837,7e-05,11.58844]
[1777862184479,40.42,79787.11,5.3,0.10837,7e-05,11.58844]
[1777862184514,40.42,79787.11,5.3,0.10837,7e-05,11.58844]
[1777862184610,40.42,79787.11,5.3,0.10837,7e-05,11.58844]
[1777862184891,40.42,79787.11,5.3,0.10837,7e-05,11.58844]
[1777862185030,40.42,79787.11,5.3,0.10837,7e-05,11.58844]
[1777862185090,40.42,79789.05,5.3,0.10851,7e-05,11.59983]
[1777862185939,40.42,79789.05,5.3,0.10851,7e-05,11.59983]
[1777862185943,40.42,79826.06,5.3,0.11128,8e-05,11.81704]
[1777862186685,40.42,79826.06,5.3,0.11128,8e-05,11.81704]
[1777862186878,40.42,79826.06,5.3,0.11128,8e-05,11.81704]
[1777862188750,40.42,79839.8,5.3,0.11233,8e-05,11.89842]
[1777862189025,40.42,79839.8,5.3,0.11233,8e-05,11.89842]
[1777862189114,40.42,79828.77,5.3,0.1115,8e-05,11.83381]
[1777862190130,40.42,79828.77,5.3,0.1115,8e-05,11.83381]
[1777862192997,40.42,79837.42,5.3,0.11212,8e-05,11.88085]
[1777862194748,40.42,79846.05,5.3,0.11279,8e-05,11.9321]
[1777862196573,40.43,79858.78,5.3,0.11376,8e-05,12.00761]
[1777862198943,40.43,79862.72,5.3,0.11406,8e-05,12.03095]
[1777862199159,40.43,79862.72,5.3,0.11406,8e-05,12.03095]
[1777862199922,40.43,79873.89,5.3,0.11492,8e-05,12.09705]
[1777862200529,40.43,79873.89,5.3,0.11492,8e-05,12.09705]
[1777862200874,40.43,79873.89,5.3,0.11492,8e-05,12.09705]
[1777862201224,40.43,79883.64,5.3,0.11567,8e-05,12.15472]
[1777862201415,40.43,79883.64,5.3,0.11567,8e-05,12.15472]
[1777862201437,40.43,79883.64,5.3,0.11567,8e-05,12.15472]
[1777862202038,40.43,79883.64,5.3,0.11567,8e-05,12.15472]
[1777862202079,40.43,79864.94,5.3,0.11423,8e-05,12.04399]
[1777862202859,40.43,79864.94,5.3,0.11423,8e-05,12.04399]
[1777862202962,40.43,79863.47,5.3,0.11413,8e-05,12.03565]
[1777862203860,40.43,79863.47,5.3,0.11413,8e-05,12.03565]
[1777862206488,40.43,79855.29,5.3,0.1135,8e-05,11.98757]
[1777862207940,40.43,79854.79,5.3,0.11347,8e-05,11.98473]
[1777862215215,40.43,79853.07,5.3,0.11335,8e-05,11.97542]
[1777862215224,40.43,79853.07,5.3,0.11335,8e-05,11.97542]
[1777862215801,40.43,79853.07,5.3,0.11335,8e-05,11.97542]
[1777862216674,40.43,79847.17,5.3,0.1129,8e-05,11.94079]
[1777862216709,40.43,79847.17,5.3,0.1129,8e-05,11.94079]
[1777862216810,40.43,79833.28,5.3,0.11185,8e-05,11.85925]
[1777862217885,40.43,79833.28,5.3,0.11185,8e-05,11.85925]
[1777862223426,40.43,79839.68,5.3,0.11235,8e-05,11.89847]
[1777862223730,40.43,79839.68,5.3,0.11235,8e-05,11.89847]
[1777862224101,40.43,79839.68,5.3,0.11235,8e-05,11.89847]
[1777862224116,40.43,79839.68,5.3,0.11235,8e-05,11.89847]
[1777862224127,40.43,79830.23,5.3,0.11164,8e-05,11.84316]
[1777862224673,40.43,79830.23,5.3,0.11164,8e-05,11.84316]
[1777862224720,40.43,79830.23,5.3,0.11164,8e-05,11.84316]
[1777862224775,40.43,79830.23,5.3,0.11164,8e-05,11.84316]
[1777862225622,40.43,79812.65,5.3,0.11032,7e-05,11.7401]
[1777862229650,40.43,79826.88,5.3,0.11139,8e-05,11.8239]
[1777862233728,40.43,79828.86,5.3,0.11154,8e-05,11.83553]
[1777862233807,40.43,79830.27,5.3,0.11165,8e-05,11.8438]
[1777862235520,40.44,79830.34,5.3,0.11166,8e-05,11.8445]
[1777862235548,40.44,79830.34,5.3,0.11166,8e-05,11.8445]
[1777862241735,40.44,79831.82,5.3,0.1118,8e-05,11.85504]
[1777862246730,40.44,79835.91,5.3,0.11212,8e-05,11.88006]
[1777862246835,40.44,79835.91,5.3,0.11212,8e-05,11.88006]
[1777862247174,40.44,79835.91,5.3,0.11212,8e-05,11.88006]
[1777862247156,40.44,79847.58,5.3,0.11301,8e-05,11.94893]
[1777862247837,40.44,79847.58,5.3,0.11301,8e-05,11.94893]
[1777862253832,40.45,79834.57,5.3,0.112,8e-05,11.86907]
[1777862256167,40.45,79833.78,5.3,0.11194,8e-05,11.86465]
[1777862256701,40.45,79833.84,5.3,0.11195,8e-05,11.86523]
[1777862261204,40.45,79841.77,5.3,0.11256,8e-05,11.91263]
[1777862264493,40.45,79850.13,5.3,0.1132,8e-05,11.96246]
[1777862267189,40.45,79865.39,5.3,0.11437,8e-05,12.05256]
[1777862268654,40.45,79861.84,5.3,0.1141,8e-05,12.03152]
[1777862269285,40.45,79860.45,5.3,0.11399,8e-05,12.02331]
[1777862269944,40.45,79862.11,5.3,0.11412,8e-05,12.0331]
[1777862271037,40.45,79862.11,5.3,0.11412,8e-05,12.0331]
[1777862271845,40.45,79862.58,5.3,0.11416,8e-05,12.03614]
[1777862274451,40.45,79872.08,5.3,0.1149,8e-05,12.09295]
[1777862280016,40.45,79872.2,5.3,0.11492,8e-05,12.0947]
[1777862281998,40.45,79872.23,5.3,0.11492,8e-05,12.09506]
[1777862282059,40.45,79872.23,5.3,0.11492,8e-05,12.09506]
[1777862282155,40.45,79881.51,5.3,0.11564,8e-05,12.15012]
[1777862282681,40.45,79881.51,5.3,0.11564,8e-05,12.15012]
[1777862282786,40.45,79881.51,5.3,0.11564,8e-05,12.15012]
[1777862283031,40.45,79881.51,5.3,0.11564,8e-05,12.15012]
[1777862283124,40.46,79896.26,5.3,0.11679,8e-05,12.23792]
[1777862283484,40.46,79896.26,5.3,0.11679,8e-05,12.23792]
[1777862286134,40.46,79903.82,5.3,0.11739,8e-05,12.28328]
[1777862286857,40.46,79904.52,5.3,0.11744,8e-05,12.28765]
[1777862288370,40.46,79906.76,5.3,0.11763,8e-05,12.30136]
[1777862294120,40.46,79899.4,5.3,0.11707,8e-05,12.25878]
[1777862296088,40.46,79896.05,5.3,0.11681,8e-05,12.23914]
[1777862301169,40.47,79895.94,5.3,0.11682,8e-05,12.24019]
[1777862304016,40.47,79900.88,5.3,0.11721,8e-05,12.27005]
[1777862306736,40.47,79914.57,5.3,0.11829,8e-05,12.35198]
[1777862307915,40.47,79912.42,5.3,0.11813,8e-05,12.33937]
[1777862313497,40.47,79899.55,5.3,0.1171,8e-05,12.25904]
[1777862314260,40.47,79910.05,5.3,0.11792,8e-05,12.3216]
[1777862319296,40.47,79910.65,5.3,0.11798,8e-05,12.32598]
[1777862320617,40.47,79910.65,5.3,0.11798,8e-05,12.32611]
[1777862326345,40.47,79903.99,5.3,0.11747,8e-05,12.2876]
[1777862329331,40.48,79906.93,5.3,0.11771,8e-05,12.30562]
[1777862329407,40.48,79909.47,5.3,0.11791,8e-05,12.32087]
[1777862336096,40.48,79913.19,5.3,0.11823,8e-05,12.34506]
[1777862339469,40.48,79911.44,5.3,0.11811,8e-05,12.33621]
[1777862339570,40.49,79911.08,5.3,0.11809,8e-05,12.33447]
[1777862345479,40.52,79915.66,5.3,0.11865,8e-05,12.37635]
[1777862347448,40.52,79916.52,5.3,0.11872,8e-05,12.38206]
[1777862347479,40.52,79916.52,5.3,0.11872,8e-05,12.38206]
[1777862347615,40.52,79916.52,5.3,0.11872,8e-05,12.38206]
[1777862347823,40.52,79916.52,5.3,0.11872,8e-05,12.38206]
[1777862351513,40.53,79917.66,5.3,0.11885,8e-05,12.3912]
[1777862354153,40.53,79918.0,5.3,0.11889,8e-05,12.39442]
[1777862358635,40.54,79917.64,5.3,0.1189,8e-05,12.39528]
[1777862364624,40.62,79921.87,5.3,0.11975,8e-05,12.45834]
[1777862369659,40.64,79918.16,5.3,0.11956,8e-05,12.44349]
[1777862373780,40.67,79918.39,5.3,0.11974,8e-05,12.45543]
[1777862377914,40.72,79920.38,5.3,0.12016,8e-05,12.48604]
[1777862379153,40.73,79920.49,5.3,0.12023,8e-05,12.49108]
[1777862382771,40.77,79921.09,5.3,0.1205,8e-05,12.51108]
[1777862382806,40.77,79921.09,5.3,0.1205,8e-05,12.51108]
[1777862382936,40.77,79921.09,5.3,0.1205,8e-05,12.51108]
[1777862382989,40.77,79919.46,5.3,0.12038,8e-05,12.50183]
[1777862388997,40.84,79921.58,5.3,0.12098,8e-05,12.54645]
[1777862389118,40.84,79921.58,5.3,0.12098,8e-05,12.54645]
[1777862389145,40.85,79922.03,5.3,0.1211,8e-05,12.55513]
[1777862394450,40.92,79925.06,5.3,0.1217,8e-05,12.59943]
[1777862397929,40.97,79925.53,5.3,0.12205,8e-05,12.62485]
[1777862398389,40.98,79926.03,5.3,0.12219,8e-05,12.63492]
[1777862403617,41.05,79927.16,5.3,0.12265,8e-05,12.66888]
[1777862409543,41.12,79927.66,5.3,0.12311,8e-05,12.70167]
[1777862413723,41.16,79927.56,5.3,0.12332,8e-05,12.71739]
[1777862414748,41.16,79926.61,5.3,0.12325,8e-05,12.71229]
[1777862415113,41.16,79926.55,5.3,0.12326,8e-05,12.71245]
[1777862416745,41.16,79926.55,5.3,0.12326,8e-05,12.71245]
[1777862416792,41.16,79926.55,5.3,0.12326,8e-05,12.71245]
[1777862417967,41.16,79926.06,5.3,0.12322,8e-05,12.71005]
[1777862418945,41.16,79926.59,5.3,0.12327,8e-05,12.71343]
[1777862419906,41.16,79926.61,5.3,0.12328,8e-05,12.71379]
[1777862419923,41.16,79926.61,5.3,0.12328,8e-05,12.71379]
[1777862420427,41.16,79926.97,5.3,0.12331,8e-05,12.71616]
[1777862420927,41.16,79926.97,5.3,0.12331,8e-05,12.71616]
[1777862421917,41.16,79926.76,5.3,0.12329,8e-05,12.71518]
[1777862424734,41.16,79926.81,5.3,0.12331,8e-05,12.71625]
[1777862425287,41.16,79926.81,5.3,0.12331,8e-05,12.71625]
[1777862428986,41.17,79926.84,5.3,0.12333,8e-05,12.71751]
[1777862431139,41.17,79927.35,5.3,0.12337,8e-05,12.72108]
[1777862435091,41.17,79926.99,5.3,0.12332,8e-05,12.71535]
[1777862435155,41.17,79926.99,5.3,0.12332,8e-05,12.71535]
[1777862436097,41.17,79927.11,5.3,0.12334,8e-05,12.71634]
[1777862436099,41.17,79927.11,5.3,0.12334,8e-05,12.71634]
[1777862436126,41.17,79927.51,5.3,0.12337,8e-05,12.71897]
[1777862438877,41.17,79935.6,5.3,0.12402,8e-05,12.76674]
[1777862444123,41.17,79936.26,5.3,0.12406,8e-05,12.77032]
[1777862444349,41.17,79948.06,5.3,0.12501,8e-05,12.83998]
[1777862445678,41.17,79945.86,5.3,0.12483,8e-05,12.82682]
[1777862446201,41.17,79945.47,5.3,0.1248,8e-05,12.82438]
[1777862446502,41.17,79945.47,5.3,0.1248,8e-05,12.82438]
[1777862449045,41.17,79947.81,5.3,0.12499,8e-05,12.83845]
[1777862449915,41.17,79946.47,5.3,0.12488,8e-05,12.83064]
[1777862449932,41.17,79946.47,5.3,0.12488,8e-05,12.83064]
[1777862453214,41.17,79944.49,5.3,0.12473,8e-05,12.81932]
[1777862453329,41.17,79944.49,5.3,0.12473,8e-05,12.81932]
[1777862453356,41.17,79944.49,5.3,0.12473,8e-05,12.81932]
[1777862453524,41.17,79944.11,5.3,0.1247,8e-05,12.81722]
[1777862453710,41.17,79944.11,5.3,0.1247,8e-05,12.81722]
[1777862453869,41.17,79944.11,5.3,0.1247,8e-05,12.81722]
[1777862453924,41.17,79944.11,5.3,0.1247,8e-05,12.81722]
[1777862454099,41.17,79944.11,5.3,0.1247,8e-05,12.81722]
[1777862454378,41.17,80008.46,5.3,0.12992,8e-05,13.19904]
[1777862454797,41.17,80008.46,5.3,0.12992,8e-05,13.19904]
[1777862455094,41.17,80008.46,5.3,0.12992,8e-05,13.19904]
[1777862455302,41.17,80008.46,5.3,0.12992,8e-05,13.19904]
[1777862455413,41.17,80008.46,5.3,0.12992,8e-05,13.19904]
[1777862455339,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862455584,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862455738,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862455865,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862455944,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862455974,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862456075,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862456368,41.17,80054.04,5.3,0.1337,8e-05,13.47029]
[1777862456457,41.17,80092.03,5.3,0.13691,9e-05,13.69762]
[1777862456896,41.17,80092.03,5.3,0.13691,9e-05,13.69762]
[1777862457208,41.17,80092.03,5.3,0.13691,9e-05,13.69762]
[1777862457355,41.17,80092.03,5.3,0.13691,9e-05,13.69762]
[1777862457423,41.17,80102.45,5.3,0.1378,9e-05,13.76009]
[1777862457584,41.17,80102.45,5.3,0.1378,9e-05,13.76009]
[1777862457670,41.17,80102.45,5.3,0.1378,9e-05,13.76009]
[1777862458135,41.17,80102.45,5.3,0.1378,9e-05,13.76009]
[1777862458295,41.17,80102.45,5.3,0.1378,9e-05,13.76009]
[1777862458366,41.17,80121.03,5.3,0.1394,9e-05,13.87205]
[1777862458495,41.17,80121.03,5.3,0.1394,9e-05,13.87205]
[1777862459358,41.17,80121.03,5.3,0.1394,9e-05,13.87205]
[1777862459375,41.17,80131.32,5.3,0.1403,9e-05,13.93426]
[1777862459881,41.17,80131.32,5.3,0.1403,9e-05,13.93426]
[1777862460396,41.17,80145.36,5.3,0.14152,9e-05,14.01891]
[1777862460925,41.17,80145.36,5.3,0.14152,9e-05,14.01891]
[1777862461355,41.17,80145.36,5.3,0.14152,9e-05,14.01891]
[1777862461530,41.17,80208.05,5.3,0.14705,9e-05,14.39717]
[1777862461878,41.17,80208.05,5.3,0.14705,9e-05,14.39717]
[1777862461906,41.17,80208.05,5.3,0.14705,9e-05,14.39717]
[1777862462411,41.18,80249.08,5.3,0.15076,9e-05,14.6468]
[1777862462702,41.18,80249.08,5.3,0.15076,9e-05,14.6468]
[1777862463418,41.18,80271.29,5.3,0.15279,9e-05,14.78154]
[1777862463755,41.18,80271.29,5.3,0.15279,9e-05,14.78154]
[1777862464482,41.18,80271.29,5.3,0.15279,9e-05,14.78154]
[1777862464750,41.18,80264.87,5.3,0.15221,9e-05,14.74266]
[1777862465001,41.18,80264.87,5.3,0.15221,9e-05,14.74266]
[1777862465434,41.18,80238.56,5.3,0.14981,9e-05,14.58323]
[1777862465496,41.18,80238.56,5.3,0.14981,9e-05,14.58323]
[1777862465561,41.18,80238.56,5.3,0.14981,9e-05,14.58323]
[1777862465923,41.18,80238.56,5.3,0.14981,9e-05,14.58323]
[1777862466440,41.18,80219.17,5.3,0.14806,9e-05,14.46557]
[1777862466924,41.18,80219.17,5.3,0.14806,9e-05,14.46557]
[1777862467252,41.18,80219.17,5.3,0.14806,9e-05,14.46557]
[1777862468947,41.17,80225.48,5.3,0.14862,9e-05,14.50318]
[1777862469102,41.17,80225.48,5.3,0.14862,9e-05,14.50318]
[1777862469237,41.17,80225.48,5.3,0.14862,9e-05,14.50318]
[1777862469462,41.17,80247.94,5.3,0.15065,9e-05,14.63885]
[1777862470216,41.17,80247.94,5.3,0.15065,9e-05,14.63885]
[1777862470468,41.17,80271.11,5.3,0.15275,9e-05,14.77903]
[1777862471475,41.17,80287.78,5.3,0.15428,9e-05,14.87989]
[1777862472840,41.17,80286.12,5.3,0.15412,9e-05,14.8695]
[1777862473009,41.17,80286.12,5.3,0.15412,9e-05,14.8695]
[1777862473141,41.17,80286.12,5.3,0.15412,9e-05,14.8695]
[1777862473490,41.17,80251.09,5.3,0.15091,9e-05,14.65684]
[1777862473728,41.17,80251.09,5.3,0.15091,9e-05,14.65684]
[1777862474815,41.17,80251.09,5.3,0.15091,9e-05,14.65632]
[1777862474849,41.17,80251.09,5.3,0.15091,9e-05,14.65632]
[1777862475427,41.17,80251.09,5.3,0.15091,9e-05,14.65632]
[1777862475448,41.17,80260.76,5.3,0.15178,9e-05,14.71463]
[1777862475681,41.17,80260.76,5.3,0.15178,9e-05,14.71463]
[1777862476464,41.16,80262.36,5.3,0.15188,9e-05,14.72122]
[1777862476732,41.16,80262.36,5.3,0.15188,9e-05,14.72122]
[1777862477021,41.16,80262.36,5.3,0.15188,9e-05,14.72122]
[1777862477404,41.16,80278.49,5.3,0.15335,9e-05,14.81875]
[1777862477516,41.16,80278.49,5.3,0.15335,9e-05,14.81875]
[1777862478077,41.16,80278.49,5.3,0.15335,9e-05,14.81875]
[1777862478475,41.16,80241.49,5.3,0.14997,9e-05,14.5941]
[1777862478768,41.16,80241.49,5.3,0.14997,9e-05,14.5941]
[1777862479537,41.16,80238.72,5.3,0.14972,9e-05,14.57709]
[1777862479547,41.16,80238.72,5.3,0.14972,9e-05,14.57709]
[1777862479615,41.16,80238.72,5.3,0.14972,9e-05,14.57709]
[1777862480113,41.16,80238.72,5.3,0.14972,9e-05,14.57709]
[1777862480332,41.16,80233.27,5.3,0.14922,9e-05,14.54387]
[1777862481064,41.16,80233.27,5.3,0.14922,9e-05,14.54387]
[1777862481327,41.16,80233.27,5.3,0.14922,9e-05,14.54387]
[1777862481500,41.16,80233.27,5.3,0.14922,9e-05,14.54387]
[1777862481889,41.16,80236.13,5.3,0.14948,9e-05,14.56098]
[1777862482075,41.16,80236.13,5.3,0.14948,9e-05,14.56098]
[1777862483010,41.16,80236.08,5.3,0.14947,9e-05,14.56045]
[1777862483260,41.16,80236.08,5.3,0.14947,9e-05,14.56045]
[1777862483269,41.16,80236.08,5.3,0.14947,9e-05,14.56045]
[1777862483365,41.16,80236.08,5.3,0.14947,9e-05,14.56045]
[1777862483415,41.16,80236.08,5.3,0.14947,9e-05,14.56045]
[1777862483435,41.15,80235.05,5.3,0.14934,9e-05,14.552]
[1777862483628,41.15,80235.05,5.3,0.14934,9e-05,14.552]
[1777862483781,41.15,80235.05,5.3,0.14934,9e-05,14.552]
[1777862483860,41.15,80235.05,5.3,0.14934,9e-05,14.552]
[1777862484166,41.15,80235.05,5.3,0.14934,9e-05,14.552]
[1777862484262,41.14,80214.41,5.3,0.14741,9e-05,14.4218]
[1777862484603,41.14,80214.41,5.3,0.14741,9e-05,14.4218]
[1777862485226,41.14,80200.24,5.3,0.14616,9e-05,14.33711]
[1777862486267,41.14,80200.24,5.3,0.14616,9e-05,14.33711]
[1777862486338,41.14,80200.24,5.3,0.14616,9e-05,14.33711]
[1777862486367,41.14,80195.27,5.3,0.14571,9e-05,14.30708]
[1777862487462,41.14,80168.67,5.3,0.14336,9e-05,14.14628]
[1777862488332,41.14,80168.67,5.3,0.14336,9e-05,14.14628]
[1777862488431,41.14,80157.87,5.3,0.14241,9e-05,14.08118]
[1777862489486,41.14,80132.45,5.3,0.1402,9e-05,13.92793]
[1777862490067,41.14,80132.45,5.3,0.1402,9e-05,13.92793]
[1777862490360,41.14,80116.99,5.3,0.13887,9e-05,13.83503]
[1777862491295,41.14,80106.21,5.3,0.1379,9e-05,13.76544]
[1777862493300,41.14,80104.93,5.3,0.13779,9e-05,13.75783]
[1777862493437,41.14,80112.63,5.3,0.13845,9e-05,13.80419]
[1777862494152,41.14,80125.37,5.3,0.13956,9e-05,13.88106]
[1777862497062,41.14,80131.71,5.3,0.14011,9e-05,13.91952]
[1777862497457,41.14,80123.41,5.3,0.13939,9e-05,13.86968]
[1777862500066,41.14,80127.88,5.3,0.13978,9e-05,13.8965]
[1777862500392,41.14,80127.88,5.3,0.13978,9e-05,13.8965]
[1777862500483,41.14,80130.0,5.3,0.13996,9e-05,13.90915]
[1777862501247,41.14,80149.8,5.3,0.14168,9e-05,14.02874]
[1777862501756,41.14,80149.8,5.3,0.14168,9e-05,14.02874]
[1777862502058,41.14,80149.8,5.3,0.14168,9e-05,14.02874]
[1777862503213,41.14,80159.58,5.3,0.14254,9e-05,14.08787]
[1777862503529,41.14,80165.03,5.3,0.14302,9e-05,14.12084]
[1777862503825,41.14,80165.03,5.3,0.14302,9e-05,14.12084]
[1777862504348,41.14,80168.54,5.3,0.14333,9e-05,14.14184]
[1777862504867,41.14,80168.54,5.3,0.14333,9e-05,14.14184]
[1777862505389,41.14,80157.81,5.3,0.14239,9e-05,14.07715]
[1777862506082,41.14,80157.81,5.3,0.14239,9e-05,14.07715]
[1777862508402,41.14,80160.53,5.3,0.14262,9e-05,14.0933]
[1777862508517,41.14,80154.77,5.3,0.14212,9e-05,14.05844]
[1777862509021,41.14,80154.77,5.3,0.14212,9e-05,14.05844]
[1777862509353,41.14,80154.77,5.3,0.14212,9e-05,14.05844]
[1777862509386,41.14,80146.34,5.3,0.14137,9e-05,14.00734]
[1777862510132,41.14,80146.34,5.3,0.14137,9e-05,14.00734]
[1777862510601,41.14,80145.22,5.3,0.14127,9e-05,14.00034]
[1777862510635,41.14,80145.22,5.3,0.14127,9e-05,14.00034]
[1777862510637,41.14,80145.22,5.3,0.14127,9e-05,14.00034]
[1777862512290,41.14,80147.16,5.3,0.14144,9e-05,14.01178]
[1777862512479,41.14,80147.16,5.3,0.14144,9e-05,14.01178]
[1777862513203,41.14,80154.3,5.3,0.14206,9e-05,14.05455]
[1777862514039,41.14,80157.63,5.3,0.14234,9e-05,14.07431]
[1777862515215,41.14,80160.81,5.3,0.14262,9e-05,14.09315]
[1777862515393,41.14,80160.81,5.3,0.14262,9e-05,14.09315]
[1777862515427,41.14,80159.14,5.3,0.14247,9e-05,14.08271]
[1777862517302,41.14,80162.29,5.3,0.14274,9e-05,14.10159]
[1777862518963,41.14,80165.2,5.3,0.14299,9e-05,14.11883]
[1777862520533,41.14,80167.5,5.3,0.14319,9e-05,14.13254]
[1777862520731,41.14,80167.2,5.3,0.14316,9e-05,14.13057]
[1777862521662,41.13,80164.69,5.3,0.14294,9e-05,14.11526]
[1777862522511,41.13,80164.69,5.3,0.14294,9e-05,14.11526]
[1777862522688,41.13,80167.2,5.3,0.14316,9e-05,14.13026]
[1777862523287,41.13,80167.2,5.3,0.14316,9e-05,14.13026]
[1777862523589,41.13,80165.04,5.3,0.14297,9e-05,14.11707]
[1777862523722,41.13,80165.04,5.3,0.14297,9e-05,14.11707]
[1777862524129,41.13,80165.04,5.3,0.14297,9e-05,14.11707]
[1777862525064,41.13,80197.32,5.3,0.14581,9e-05,14.31165]
[1777862530099,41.13,80199.88,5.3,0.14601,9e-05,14.3254]
[1777862535288,41.12,80190.49,5.3,0.14515,9e-05,14.26655]
[1777862540312,41.12,80194.11,5.3,0.14544,9e-05,14.28665]
[1777862540378,41.12,80194.11,5.3,0.14544,9e-05,14.28665]
[1777862540479,41.12,80209.15,5.3,0.14678,9e-05,14.37723]
[1777862541042,41.12,80209.15,5.3,0.14678,9e-05,14.37723]
[1777862541144,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862541701,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862541778,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862542062,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862542182,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862542226,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862542533,41.12,80217.43,5.3,0.14751,9e-05,14.42683]
[1777862542539,41.12,80222.67,5.3,0.14797,9e-05,14.4582]
[1777862543346,41.12,80244.13,5.3,0.14991,9e-05,14.58802]
[1777862544186,41.12,80244.13,5.3,0.14991,9e-05,14.58802]
[1777862547534,41.11,80244.04,5.3,0.14988,9e-05,14.58648]
[1777862547581,41.11,80244.04,5.3,0.14988,9e-05,14.58648]
[1777862547674,41.11,80245.13,5.3,0.14998,9e-05,14.59277]
[1777862547983,41.11,80245.13,5.3,0.14998,9e-05,14.59277]
[1777862549727,41.1,80249.85,5.3,0.15034,9e-05,14.61733]
[1777862550239,41.1,80249.85,5.3,0.15034,9e-05,14.61733]
[1777862550279,41.1,80244.73,5.3,0.14987,9e-05,14.58594]
[1777862551066,41.1,80244.73,5.3,0.14987,9e-05,14.58594]
[1777862551123,41.1,80244.85,5.3,0.14984,9e-05,14.58177]
[1777862552469,41.1,80244.85,5.3,0.14984,9e-05,14.58177]
[1777862553025,41.1,80253.89,5.3,0.15066,9e-05,14.63626]
[1777862553494,41.1,80256.58,5.3,0.1509,9e-05,14.6522]
[1777862556714,41.1,80258.04,5.3,0.15102,9e-05,14.66051]
[1777862557027,41.1,80258.04,5.3,0.15102,9e-05,14.66051]
[1777862558521,41.1,80256.21,5.3,0.15085,9e-05,14.64924]
[1777862558527,41.09,80255.46,5.3,0.15076,9e-05,14.64312]
[1777862558729,41.09,80255.46,5.3,0.15076,9e-05,14.64312]
[1777862559350,41.09,80251.77,5.3,0.1504,9e-05,14.61929]
[1777862559780,41.09,80251.77,5.3,0.1504,9e-05,14.61929]
[1777862559796,41.09,80251.77,5.3,0.1504,9e-05,14.61929]
[1777862559886,41.09,80251.77,5.3,0.1504,9e-05,14.61929]
[1777862560091,41.09,80251.77,5.3,0.1504,9e-05,14.61929]
[1777862560309,41.09,80251.77,5.3,0.1504,9e-05,14.61929]
[1777862560322,41.09,80222.92,5.3,0.14778,9e-05,14.44332]
[1777862560790,41.09,80222.92,5.3,0.14778,9e-05,14.44332]
[1777862560859,41.09,80222.92,5.3,0.14778,9e-05,14.44332]
[1777862562823,41.09,80220.87,5.3,0.14759,9e-05,14.43032]
[1777862565386,41.08,80204.6,5.3,0.14612,9e-05,14.33101]
[1777862566060,41.08,80204.6,5.3,0.14612,9e-05,14.33101]
[1777862566949,41.08,80197.83,5.3,0.14551,9e-05,14.28988]
[1777862567156,41.08,80198.28,5.3,0.14555,9e-05,14.29249]
[1777862568543,41.08,80198.28,5.3,0.14555,9e-05,14.29249]
[1777862568604,41.08,80198.28,5.3,0.14555,9e-05,14.29249]
[1777862568555,41.08,80199.57,5.3,0.14566,9e-05,14.29995]
[1777862568625,41.08,80199.57,5.3,0.14566,9e-05,14.29995]
[1777862569209,41.08,80199.57,5.3,0.14566,9e-05,14.29995]
[1777862569246,41.08,80199.57,5.3,0.14566,9e-05,14.29995]
[1777862569606,41.08,80204.74,5.3,0.14612,9e-05,14.33088]
[1777862570432,41.08,80204.74,5.3,0.14612,9e-05,14.33088]
[1777862570532,41.08,80204.74,5.3,0.14612,9e-05,14.33088]
[1777862570549,41.08,80192.84,5.3,0.14505,9e-05,14.25847]
[1777862571085,41.08,80192.84,5.3,0.14505,9e-05,14.25847]
[1777862571477,41.08,80171.81,5.3,0.14319,9e-05,14.13104]
[1777862571684,41.08,80171.81,5.3,0.14319,9e-05,14.13104]
[1777862572200,41.08,80153.26,5.3,0.14156,9e-05,14.01867]
[1777862575221,41.08,80172.09,5.3,0.1432,9e-05,14.13168]
[1777862575989,41.08,80172.09,5.3,0.1432,9e-05,14.13168]
[1777862576401,41.08,80172.09,5.3,0.1432,9e-05,14.13168]
[1777862577297,41.08,80179.15,5.3,0.14382,9e-05,14.17399]
[1777862579667,41.07,80188.85,5.3,0.14465,9e-05,14.23141]
[1777862580481,41.07,80188.85,5.3,0.14465,9e-05,14.23141]
[1777862581040,41.07,80186.88,5.3,0.14447,9e-05,14.21902]
[1777862581339,41.07,80195.65,5.3,0.14524,9e-05,14.27162]
[1777862586007,41.07,80191.46,5.3,0.14485,9e-05,14.24509]
[1777862586020,41.07,80191.46,5.3,0.14485,9e-05,14.24509]
[1777862586471,41.07,80191.46,5.3,0.14485,9e-05,14.24509]
[1777862586515,41.07,80207.26,5.3,0.14626,9e-05,14.34045]
[1777862588831,41.06,80215.19,5.3,0.14695,9e-05,14.38765]
[1777862589319,41.06,80226.13,5.3,0.14793,9e-05,14.45349]
[1777862591294,41.06,80231.17,5.3,0.14838,9e-05,14.48374]
[1777862591555,41.06,80221.22,5.3,0.14748,9e-05,14.42308]
[1777862596757,41.06,80217.37,5.3,0.14711,9e-05,14.39856]
[1777862597395,41.06,80217.37,5.3,0.14711,9e-05,14.39856]
[1777862597495,41.06,80214.08,5.3,0.14681,9e-05,14.37839]
[1777862598459,41.06,80202.59,5.3,0.14578,9e-05,14.30836]
[1777862599453,41.06,80202.59,5.3,0.14578,9e-05,14.30836]
[1777862599484,41.06,80196.8,5.3,0.14526,9e-05,14.27296]
[1777862601971,41.05,80186.97,5.3,0.14437,9e-05,14.21249]
[1777862602263,41.05,80186.97,5.3,0.14437,9e-05,14.21249]
[1777862604694,41.05,80173.91,5.3,0.1432,9e-05,14.13236]
[1777862606073,41.05,80165.4,5.3,0.14245,9e-05,14.08059]
[1777862609280,41.05,80155.4,5.3,0.14156,9e-05,14.01948]
[1777862609635,41.05,80155.4,5.3,0.14156,9e-05,14.01948]
[1777862611682,41.05,80149.07,5.3,0.14101,9e-05,13.98092]
[1777862612270,41.05,80153.3,5.3,0.14134,9e-05,14.00153]
[1777862612412,41.05,80153.3,5.3,0.14134,9e-05,14.00153]
[1777862612488,41.05,80154.28,5.3,0.14142,9e-05,14.00727]
[1777862614345,41.05,80153.61,5.3,0.14135,9e-05,14.0028]
[1777862615509,41.04,80172.1,5.3,0.14296,9e-05,14.11365]
[1777862620546,41.04,80175.42,5.3,0.14321,9e-05,14.13102]
[1777862621060,41.04,80175.42,5.3,0.14321,9e-05,14.13102]
[1777862621554,41.04,80181.22,5.3,0.14372,9e-05,14.16554]
[1777862626588,41.03,80187.67,5.3,0.14426,9e-05,14.2026]
[1777862629610,41.03,80172.63,5.3,0.14291,9e-05,14.11043]
[1777862630898,41.03,80164.21,5.3,0.14217,9e-05,14.05915]
[1777862632945,41.03,80150.15,5.3,0.14093,9e-05,13.97373]
[1777862633275,41.03,80150.15,5.3,0.14093,9e-05,13.97373]
[1777862633638,41.03,80140.69,5.3,0.1401,9e-05,13.91649]
[1777862633718,41.03,80140.69,5.3,0.1401,9e-05,13.91649]
[1777862634645,41.02,80132.53,5.3,0.13939,9e-05,13.86693]
[1777862637388,41.02,80128.53,5.3,0.13903,9e-05,13.84188]
[1777862637432,41.02,80128.53,5.3,0.13903,9e-05,13.84188]
[1777862637577,41.02,80128.53,5.3,0.13903,9e-05,13.84188]
[1777862639680,41.02,80104.4,5.3,0.13694,9e-05,13.69532]
[1777862641009,41.02,80105.67,5.3,0.13704,9e-05,13.70264]
[1777862641262,41.02,80105.67,5.3,0.13704,9e-05,13.70264]
[1777862641694,41.02,80116.61,5.3,0.13798,9e-05,13.76831]
[1777862647081,41.02,80115.06,5.3,0.13783,9e-05,13.75782]
[1777862653672,41.01,80107.0,5.3,0.13711,9e-05,13.70757]
[1777862659150,41.01,80115.36,5.3,0.1378,9e-05,13.75618]
[1777862660177,41.01,80128.57,5.3,0.13894,9e-05,13.83526]
[1777862661392,41.01,80128.57,5.3,0.13894,9e-05,13.83526]
[1777862661480,41.0,80135.47,5.3,0.13953,9e-05,13.87651]
[1777862663791,41.0,80141.03,5.3,0.14,9e-05,13.90963]
[1777862663848,41.0,80136.23,5.3,0.13958,9e-05,13.88039]
[1777862668883,41.0,80132.27,5.3,0.13921,9e-05,13.85432]
[1777862673739,40.99,80137.35,5.3,0.13959,9e-05,13.87894]
[1777862673943,40.99,80144.89,5.3,0.14023,9e-05,13.92353]
[1777862676231,40.99,80146.14,5.3,0.14034,9e-05,13.93079]
[1777862676275,40.99,80146.14,5.3,0.14034,9e-05,13.93079]
[1777862676302,40.99,80146.14,5.3,0.14034,9e-05,13.93079]
[1777862676321,40.99,80146.28,5.3,0.14034,9e-05,13.93134]
[1777862680035,40.99,80144.46,5.3,0.14016,9e-05,13.91878]
[1777862680136,40.99,80147.67,5.3,0.14043,9e-05,13.93767]
[1777862683328,40.98,80146.55,5.3,0.14033,9e-05,13.9303]
[1777862683733,40.98,80146.82,5.3,0.14035,9e-05,13.93165]
[1777862684173,40.98,80146.82,5.3,0.14035,9e-05,13.93165]
[1777862687897,40.98,80130.67,5.3,0.13892,9e-05,13.83236]
[1777862688665,40.98,80130.67,5.3,0.13892,9e-05,13.83236]
[1777862689225,40.98,80134.92,5.3,0.13928,9e-05,13.85765]
[1777862689371,40.98,80134.92,5.3,0.13928,9e-05,13.85765]
[1777862689385,40.98,80136.65,5.3,0.13943,9e-05,13.8677]
[1777862691041,40.98,80147.88,5.3,0.1404,9e-05,13.93513]
[1777862692900,40.98,80147.49,5.3,0.14036,9e-05,13.93251]
[1777862693582,40.98,80147.49,5.3,0.14036,9e-05,13.93251]
[1777862693755,40.97,80146.31,5.3,0.14025,9e-05,13.92512]
[1777862697657,40.97,80142.37,5.3,0.13989,9e-05,13.89997]
[1777862697735,40.97,80140.17,5.3,0.13969,9e-05,13.88625]
[1777862700143,40.97,80146.6,5.3,0.14024,9e-05,13.92474]
[1777862701700,40.97,80146.55,5.3,0.14024,9e-05,13.92422]
[1777862701771,40.97,80159.93,5.3,0.1414,9e-05,14.0049]
[1777862701920,40.97,80159.93,5.3,0.1414,9e-05,14.0049]
[1777862702230,40.97,80171.13,5.3,0.14238,9e-05,14.07236]
[1777862704134,40.97,80182.02,5.3,0.14333,9e-05,14.13789]
[1777862705649,40.97,80171.2,5.3,0.14237,9e-05,14.07211]
[1777862706146,40.97,80159.24,5.3,0.14132,9e-05,13.99955]
[1777862709436,40.97,80160.04,5.3,0.14139,9e-05,14.00423]
[1777862710084,40.96,80151.39,5.3,0.14063,9e-05,13.95183]
[1777862710321,40.96,80146.51,5.3,0.14021,9e-05,13.92231]
[1777862713714,40.96,80144.71,5.3,0.14005,9e-05,13.91105]
[1777862714203,40.96,80145.42,5.3,0.1401,9e-05,13.91496]
[1777862717661,40.96,80136.02,5.3,0.13927,9e-05,13.85735]
[1777862718713,40.96,80126.98,5.3,0.13849,9e-05,13.80241]
[1777862723372,40.96,80142.56,5.3,0.13981,9e-05,13.89471]
[1777862724122,40.96,80142.56,5.3,0.13981,9e-05,13.89471]
[1777862724384,40.95,80132.41,5.3,0.13892,9e-05,13.83298]
[1777862726287,40.95,80121.1,5.3,0.13794,9e-05,13.76412]
[1777862727192,40.95,80121.1,5.3,0.13794,9e-05,13.76412]
[1777862727499,40.95,80107.77,5.3,0.13679,9e-05,13.6835]
[1777862731368,40.95,80105.06,5.3,0.13655,9e-05,13.66686]
[1777862731731,40.95,80105.06,5.3,0.13655,9e-05,13.66686]
[1777862731774,40.95,80102.23,5.3,0.13627,9e-05,13.64492]
[1777862732004,40.95,80102.23,5.3,0.13627,9e-05,13.64492]
[1777862734024,40.95,80095.74,5.3,0.13571,9e-05,13.60545]
[1777862736898,40.95,80091.74,5.3,0.13536,9e-05,13.58055]
[1777862741822,40.95,80099.77,5.3,0.13603,9e-05,13.62779]
[1777862746541,40.94,80102.99,5.3,0.13628,9e-05,13.64537]
[1777862748541,40.94,80096.99,5.3,0.13575,9e-05,13.60851]
[1777862754483,40.94,80090.43,5.3,0.13517,9e-05,13.56715]
[1777862756869,40.93,80093.0,5.3,0.13538,9e-05,13.58211]
[1777862758834,40.93,80100.2,5.3,0.13599,9e-05,13.6252]
[1777862760992,40.93,80101.55,5.3,0.13609,9e-05,13.63234]
[1777862765354,40.93,80100.77,5.3,0.136,9e-05,13.62619]
[1777862766706,40.93,80099.15,5.3,0.13586,9e-05,13.61607]
[1777862768448,40.93,80109.95,5.3,0.13677,9e-05,13.68048]
[1777862772035,40.92,80096.0,5.3,0.13556,9e-05,13.59493]
[1777862773712,40.92,80095.82,5.3,0.13554,9e-05,13.59352]
[1777862774635,40.92,80093.08,5.3,0.1353,9e-05,13.57669]
[1777862776008,40.92,80090.81,5.3,0.1351,9e-05,13.56242]
[1777862776503,40.92,80090.81,5.3,0.1351,9e-05,13.56242]
[1777862776646,40.92,80084.8,5.3,0.13458,8e-05,13.52595]
[1777862781682,40.91,80083.19,5.3,0.13441,8e-05,13.51398]
[1777862785181,40.91,80084.91,5.3,0.13454,8e-05,13.52298]
[1777862785484,40.91,80084.91,5.3,0.13454,8e-05,13.52298]
[1777862785503,40.91,80084.91,5.3,0.13454,8e-05,13.52298]
[1777862785660,40.91,80084.91,5.3,0.13454,8e-05,13.52298]
[1777862785710,40.91,80081.15,5.3,0.13422,8e-05,13.4999]
[1777862788605,40.89,80074.56,5.3,0.13355,8e-05,13.4529]
[1777862789794,40.89,80067.84,5.3,0.13298,8e-05,13.41187]
[1777862790213,40.89,80066.86,5.3,0.13289,8e-05,13.40543]
[1777862790328,40.89,80066.86,5.3,0.13289,8e-05,13.40543]
[1777862790797,40.89,80066.86,5.3,0.13289,8e-05,13.40543]
[1777862790868,40.89,80053.45,5.3,0.13175,8e-05,13.32431]
[1777862795876,40.87,80044.37,5.3,0.13086,8e-05,13.25853]
[1777862797441,40.87,80045.98,5.3,0.13099,8e-05,13.26753]
[1777862797796,40.87,80050.05,5.3,0.13132,8e-05,13.29168]
[1777862798093,40.87,80050.05,5.3,0.13132,8e-05,13.29168]
[1777862798803,40.87,80053.21,5.3,0.13158,8e-05,13.31009]
[1777862802368,40.86,80054.17,5.3,0.13165,8e-05,13.31477]
[1777862806264,40.85,80059.56,5.3,0.13204,8e-05,13.34288]
[1777862811423,40.85,80057.7,5.3,0.13185,8e-05,13.32972]
[1777862811911,40.85,80057.7,5.3,0.13185,8e-05,13.32972]
[1777862812903,40.85,80056.0,5.3,0.1317,8e-05,13.31874]
[1777862815879,40.85,80057.38,5.3,0.1318,8e-05,13.32581]
[1777862820886,40.84,80051.33,5.3,0.13125,8e-05,13.287]
[1777862821094,40.84,80051.68,5.3,0.13127,8e-05,13.28794]
[1777862821100,40.84,80051.68,5.3,0.13127,8e-05,13.28794]
[1777862821139,40.84,80051.68,5.3,0.13127,8e-05,13.28794]
[1777862821324,40.84,80047.47,5.3,0.13091,8e-05,13.26207]
[1777862821949,40.84,80047.47,5.3,0.13091,8e-05,13.26207]
[1777862822472,40.84,80047.47,5.3,0.13091,8e-05,13.26207]
[1777862824381,40.83,80034.74,5.3,0.12983,8e-05,13.18409]
[1777862827853,40.83,80037.63,5.3,0.13003,8e-05,13.19927]
[1777862828162,40.82,80037.41,5.3,0.13001,8e-05,13.19722]
[1777862829096,40.82,80041.63,5.3,0.13035,8e-05,13.22183]
[1777862829209,40.82,80041.63,5.3,0.13035,8e-05,13.22183]
[1777862829249,40.82,80046.65,5.3,0.13075,8e-05,13.25122]
[1777862831806,40.82,80044.82,5.3,0.13059,8e-05,13.2397]
[1777862837041,40.81,80043.36,5.3,0.13043,8e-05,13.22792]
[1777862839378,40.81,80040.95,5.3,0.13022,8e-05,13.21248]
[1777862841973,40.81,80029.57,5.3,0.12925,8e-05,13.14284]
[1777862842330,40.81,80029.57,5.3,0.12925,8e-05,13.14284]
[1777862842432,40.81,80029.57,5.3,0.12925,8e-05,13.14284]
[1777862843040,40.81,80021.9,5.3,0.12861,8e-05,13.09648]
[1777862843636,40.81,80021.9,5.3,0.12861,8e-05,13.09648]
[1777862847677,40.8,80025.56,5.3,0.1289,8e-05,13.11722]
[1777862847690,40.8,80025.56,5.3,0.1289,8e-05,13.11722]
[1777862847985,40.8,80025.15,5.3,0.12886,8e-05,13.11442]
[1777862848029,40.8,80025.15,5.3,0.12886,8e-05,13.11442]
[1777862849164,40.8,80043.52,5.3,0.13037,8e-05,13.22391]
[1777862850287,40.8,80043.52,5.3,0.13037,8e-05,13.22391]
[1777862850333,40.8,80044.83,5.3,0.13047,8e-05,13.23129]
[1777862853286,40.8,80053.09,5.3,0.13112,8e-05,13.2756]
[1777862853540,40.8,80053.09,5.3,0.13112,8e-05,13.2756]
[1777862853882,40.8,80053.09,5.3,0.13112,8e-05,13.2756]
[1777862854564,40.8,80052.36,5.3,0.13105,8e-05,13.27089]
[1777862854584,40.8,80052.36,5.3,0.13105,8e-05,13.27089]
[1777862855196,40.8,80057.91,5.3,0.13151,8e-05,13.30395]
[1777862855400,40.8,80057.91,5.3,0.13151,8e-05,13.30395]
[1777862857846,40.79,80064.98,5.3,0.13209,8e-05,13.34573]
[1777862861685,40.79,80068.32,5.3,0.13235,8e-05,13.36412]
[1777862862135,40.79,80068.51,5.3,0.13236,8e-05,13.36482]
[1777862862255,40.79,80069.94,5.3,0.13247,8e-05,13.373]
[1777862863709,40.79,80069.94,5.3,0.13247,8e-05,13.373]
[1777862865275,40.79,80080.19,5.3,0.13333,8e-05,13.43414]
[1777862865998,40.79,80080.19,5.3,0.13333,8e-05,13.43414]
[1777862872652,40.78,80081.95,5.3,0.13345,8e-05,13.44298]
[1777862872718,40.78,80081.95,5.3,0.13345,8e-05,13.44298]
[1777862874392,40.78,80081.96,5.3,0.13344,8e-05,13.44244]
[1777862876140,40.78,80081.08,5.3,0.13336,8e-05,13.43651]
[1777862878282,40.78,80080.47,5.3,0.1333,8e-05,13.43223]
[1777862881512,40.78,80083.29,5.3,0.13353,8e-05,13.44831]
[1777862882718,40.78,80086.03,5.3,0.13375,8e-05,13.46452]
[1777862882755,40.77,80100.49,5.3,0.13498,9e-05,13.55149]
[1777862888263,40.77,80096.63,5.3,0.13461,9e-05,13.52579]
[1777862893589,40.76,80105.87,5.3,0.13537,9e-05,13.5794]
[1777862893721,40.76,80105.87,5.3,0.13537,9e-05,13.5794]
[1777862893866,40.76,80105.87,5.3,0.13537,9e-05,13.5794]
[1777862893993,40.76,80105.87,5.3,0.13537,9e-05,13.5794]
[1777862894404,40.76,80104.44,5.3,0.13524,9e-05,13.57027]
[1777862894782,40.76,80104.44,5.3,0.13524,9e-05,13.57027]
[1777862894860,40.76,80070.74,5.3,0.13238,8e-05,13.36634]
[1777862895195,40.76,80070.74,5.3,0.13238,8e-05,13.36634]
[1777862896601,40.76,80062.32,5.3,0.13166,8e-05,13.31515]
[1777862897234,40.76,80061.93,5.3,0.13162,8e-05,13.31242]
[1777862897385,40.76,80061.93,5.3,0.13162,8e-05,13.31242]
[1777862897509,40.76,80062.59,5.3,0.13167,8e-05,13.31602]
[1777862898266,40.76,80062.59,5.3,0.13167,8e-05,13.31602]
[1777862899022,40.76,80064.35,5.3,0.13181,8e-05,13.32598]
[1777862900306,40.76,80063.12,5.3,0.1317,8e-05,13.31792]
[1777862900511,40.76,80063.12,5.3,0.1317,8e-05,13.31792]
[1777862900530,40.75,80066.07,5.3,0.13194,8e-05,13.33506]
[1777862905565,40.75,80071.1,5.3,0.13231,8e-05,13.36203]
[1777862906200,40.75,80071.1,5.3,0.13231,8e-05,13.36203]
[1777862907009,40.74,80064.96,5.3,0.13179,8e-05,13.32437]
[1777862907983,40.74,80064.96,5.3,0.13179,8e-05,13.32437]
[1777862908609,40.74,80061.58,5.3,0.13149,8e-05,13.30275]
[1777862909840,40.74,80061.58,5.3,0.13149,8e-05,13.30275]
[1777862909874,40.74,80061.58,5.3,0.13149,8e-05,13.30275]
[1777862909941,40.74,80061.58,5.3,0.13149,8e-05,13.30275]
[1777862910805,40.74,80061.79,5.3,0.1315,8e-05,13.30366]
[1777862910842,40.74,80049.61,5.3,0.13047,8e-05,13.22995]
[1777862914408,40.74,80047.14,5.3,0.13021,8e-05,13.20877]
[1777862916069,40.73,80035.23,5.3,0.1292,8e-05,13.13621]
[1777862916199,40.73,80035.23,5.3,0.1292,8e-05,13.13621]
[1777862916360,40.73,80035.23,5.3,0.1292,8e-05,13.13621]
[1777862917838,40.73,80034.65,5.3,0.12915,8e-05,13.13233]
[1777862919122,40.73,80031.92,5.3,0.12891,8e-05,13.11515]
[1777862920145,40.73,80026.05,5.3,0.12842,8e-05,13.07953]
[1777862923711,40.73,80016.2,5.3,0.1276,8e-05,13.01955]
[1777862923812,40.73,80015.47,5.3,0.12753,8e-05,13.01493]
[1777862924914,40.73,80015.47,5.3,0.12753,8e-05,13.01493]
[1777862927094,40.72,80016.29,5.3,0.12758,8e-05,13.01828]
[1777862927281,40.72,80016.29,5.3,0.12758,8e-05,13.01828]
[1777862928137,40.71,80014.54,5.3,0.12736,8e-05,13.0025]
[1777862928155,40.71,80014.54,5.3,0.12736,8e-05,13.0025]
[1777862929724,40.71,80016.57,5.3,0.12752,8e-05,13.01417]
[1777862929827,40.71,80016.57,5.3,0.12752,8e-05,13.01417]
[1777862933301,40.68,80019.56,5.3,0.12761,8e-05,13.02067]
[1777862934878,40.68,80019.5,5.3,0.12759,8e-05,13.01978]
[1777862935142,40.68,80019.42,5.3,0.12758,8e-05,13.01876]
[1777862935170,40.68,80019.42,5.3,0.12758,8e-05,13.01876]
[1777862935779,40.68,80019.42,5.3,0.12758,8e-05,13.01876]
[1777862937180,40.68,80020.89,5.3,0.12769,8e-05,13.02654]
[1777862937195,40.68,80020.89,5.3,0.12769,8e-05,13.02654]
[1777862937789,40.68,80018.68,5.3,0.1275,8e-05,13.01274]
[1777862938927,40.68,80018.68,5.3,0.1275,8e-05,13.01274]
[1777862941723,40.66,80020.87,5.3,0.1276,8e-05,13.02054]
[1777862941937,40.66,80020.87,5.3,0.1276,8e-05,13.02054]
[1777862942080,40.66,80025.04,5.3,0.12794,8e-05,13.04511]
[1777862945233,40.66,80028.92,5.3,0.12824,8e-05,13.06727]
[1777862948258,40.66,80022.93,5.3,0.12774,8e-05,13.03044]
[1777862948329,40.66,80022.93,5.3,0.12774,8e-05,13.03044]
[1777862950980,40.66,80021.58,5.3,0.12761,8e-05,13.02161]
[1777862954778,40.64,80024.26,5.3,0.12775,8e-05,13.03138]
[1777862955039,40.64,80024.26,5.3,0.12775,8e-05,13.03138]
[1777862954924,40.63,80036.57,5.3,0.1287,8e-05,13.10064]
[1777862955933,40.63,80049.99,5.3,0.12978,8e-05,13.1794]
[1777862956506,40.63,80049.99,5.3,0.12978,8e-05,13.1794]
[1777862958532,40.63,80053.09,5.3,0.13004,8e-05,13.19784]
[1777862959027,40.63,80053.09,5.3,0.13004,8e-05,13.19784]
[1777862959961,40.62,80048.9,5.3,0.12968,8e-05,13.17218]
[1777862964996,40.62,80053.39,5.3,0.13003,8e-05,13.19713]
[1777862966965,40.62,80051.29,5.3,0.12984,8e-05,13.18403]
[1777862967040,40.62,80051.29,5.3,0.12984,8e-05,13.18403]
[1777862968456,40.62,80064.37,5.3,0.13093,8e-05,13.26212]
[1777862971473,40.61,80064.91,5.3,0.13091,8e-05,13.25914]
[1777862972089,40.61,80064.91,5.3,0.13091,8e-05,13.25914]
[1777862972644,40.61,80070.28,5.3,0.13136,8e-05,13.29109]
[1777862973055,40.61,80089.24,5.3,0.13295,8e-05,13.40527]
[1777862973353,40.61,80089.24,5.3,0.13295,8e-05,13.40527]
[1777862973407,40.61,80089.24,5.3,0.13295,8e-05,13.40527]
[1777862973467,40.61,80089.24,5.3,0.13295,8e-05,13.40527]
[1777862973822,40.61,80089.24,5.3,0.13295,8e-05,13.40527]
[1777862974062,40.61,80092.23,5.3,0.1332,8e-05,13.4231]
[1777862975587,40.61,80093.39,5.3,0.1333,8e-05,13.42996]
[1777862976832,40.61,80090.86,5.3,0.13308,8e-05,13.41445]
[1777862978439,40.61,80082.26,5.3,0.13235,8e-05,13.36203]
[1777862980391,40.61,80085.25,5.3,0.1326,8e-05,13.37986]
[1777862980429,40.61,80085.25,5.3,0.1326,8e-05,13.37986]
[1777862981110,40.61,80096.54,5.3,0.13355,9e-05,13.44809]
[1777862981977,40.61,80096.54,5.3,0.13355,9e-05,13.44809]
[1777862982106,40.61,80096.54,5.3,0.13355,9e-05,13.44809]
[1777862982540,40.61,80096.98,5.3,0.13358,9e-05,13.45037]
[1777862983708,40.61,80096.98,5.3,0.13358,9e-05,13.45037]
[1777862983927,40.61,80097.67,5.3,0.13364,9e-05,13.4543]
[1777862987954,40.61,80113.0,5.3,0.13495,9e-05,13.54717]
[1777862993706,40.6,80117.29,5.3,0.1353,9e-05,13.57243]
[1777862993765,40.6,80101.98,5.3,0.13399,9e-05,13.47941]
[1777862997057,40.6,80101.47,5.3,0.13394,9e-05,13.47576]
[1777862997223,40.6,80109.43,5.3,0.13461,9e-05,13.52343]
[1777863002280,40.6,80116.22,5.3,0.13518,9e-05,13.56406]
[1777863007851,40.6,80118.96,5.3,0.13541,9e-05,13.57983]
[1777863013266,40.59,80114.11,5.3,0.13497,9e-05,13.54928]
[1777863018371,40.59,80118.87,5.3,0.13537,9e-05,13.57714]
[1777863023873,40.59,80122.24,5.3,0.13565,9e-05,13.59688]
[1777863025573,40.59,80131.47,5.3,0.13644,9e-05,13.65256]
[1777863026130,40.59,80137.09,5.3,0.13692,9e-05,13.68645]
[1777863029702,40.59,80127.22,5.3,0.13606,9e-05,13.62622]
[1777863029794,40.59,80127.22,5.3,0.13606,9e-05,13.62622]
[1777863030277,40.59,80129.62,5.3,0.13627,9e-05,13.64081]
[1777863030782,40.59,80129.62,5.3,0.13627,9e-05,13.64081]
[1777863030876,40.59,80131.49,5.3,0.13643,9e-05,13.65218]
[1777863033262,40.59,80125.32,5.3,0.13585,9e-05,13.60942]
[1777863035379,40.59,80109.49,5.3,0.13449,9e-05,13.51301]
[1777863043582,40.59,80112.02,5.3,0.1347,9e-05,13.52784]
[1777863050073,40.58,80105.06,5.3,0.1341,9e-05,13.48527]
[1777863055445,40.58,80103.62,5.3,0.13397,9e-05,13.47646]
[1777863060667,40.58,80101.21,5.3,0.13377,9e-05,13.46173]
[1777863065702,40.58,80109.25,5.3,0.13445,9e-05,13.51028]
[1777863070737,40.58,80122.03,5.3,0.13554,9e-05,13.58738]
[1777863073166,40.58,80122.04,5.3,0.13554,9e-05,13.58726]
[1777863073367,40.58,80125.94,5.3,0.13587,9e-05,13.61077]
[1777863073703,40.58,80125.94,5.3,0.13587,9e-05,13.61077]
[1777863074000,40.58,80125.94,5.3,0.13587,9e-05,13.61077]
[1777863074063,40.58,80125.94,5.3,0.13587,9e-05,13.61077]
[1777863074075,40.58,80133.8,5.3,0.13655,9e-05,13.65833]
[1777863074635,40.58,80133.8,5.3,0.13655,9e-05,13.65833]
[1777863076799,40.58,80148.6,5.3,0.13784,9e-05,13.74918]
[1777863077395,40.58,80151.52,5.3,0.1381,9e-05,13.76728]
[1777863077557,40.58,80151.52,5.3,0.1381,9e-05,13.76728]
[1777863077644,40.58,80151.52,5.3,0.1381,9e-05,13.76728]
[1777863078012,40.58,80152.56,5.3,0.13819,9e-05,13.77391]
[1777863083486,40.58,80149.67,5.3,0.13795,9e-05,13.7566]
[1777863088883,40.59,80151.39,5.3,0.1381,9e-05,13.76738]
[1777863092348,40.59,80164.57,5.3,0.13921,9e-05,13.84296]
[1777863092864,40.59,80164.57,5.3,0.13921,9e-05,13.84296]
[1777863093138,40.59,80164.57,5.3,0.13921,9e-05,13.84296]
[1777863093257,40.59,80164.57,5.3,0.13921,9e-05,13.84296]
[1777863093223,40.59,80173.12,5.3,0.13996,9e-05,13.89504]
[1777863093443,40.59,80173.12,5.3,0.13996,9e-05,13.89504]
[1777863093453,40.59,80173.12,5.3,0.13996,9e-05,13.89504]
[1777863093893,40.59,80173.12,5.3,0.13996,9e-05,13.89504]
[1777863094299,40.59,80173.12,5.3,0.13996,9e-05,13.89504]
[1777863094232,40.59,80188.49,5.3,0.14131,9e-05,13.9887]
[1777863094453,40.59,80188.49,5.3,0.14131,9e-05,13.9887]
[1777863094918,40.59,80191.57,5.3,0.14159,9e-05,14.00772]
[1777863095299,40.59,80191.57,5.3,0.14159,9e-05,14.00772]
[1777863095656,40.59,80191.57,5.3,0.14159,9e-05,14.00772]
[1777863096058,40.59,80191.57,5.3,0.14159,9e-05,14.00772]
[1777863096077,40.59,80195.78,5.3,0.14196,9e-05,14.03339]
[1777863096985,40.59,80195.78,5.3,0.14196,9e-05,14.03339]
[1777863097001,40.59,80199.7,5.3,0.14232,9e-05,14.05773]
[1777863099954,40.59,80210.85,5.3,0.14331,9e-05,14.12623]
[1777863104990,40.59,80209.32,5.3,0.14318,9e-05,14.11711]
[1777863108006,40.59,80212.06,5.3,0.14343,9e-05,14.13392]
[1777863108387,40.59,80218.77,5.3,0.14403,9e-05,14.17497]
[1777863108599,40.59,80218.77,5.3,0.14403,9e-05,14.17497]
[1777863109228,40.59,80218.77,5.3,0.14403,9e-05,14.17497]
[1777863109244,40.59,80246.01,5.3,0.14647,9e-05,14.34131]
[1777863109670,40.59,80246.01,5.3,0.14647,9e-05,14.34131]
[1777863110102,40.59,80256.07,5.3,0.14739,9e-05,14.40313]
[1777863112777,40.59,80252.41,5.3,0.14706,9e-05,14.38139]
[1777863113231,40.59,80257.69,5.3,0.14755,9e-05,14.4141]
[1777863115996,40.59,80264.35,5.3,0.14816,9e-05,14.45506]
[1777863116555,40.59,80260.31,5.3,0.14779,9e-05,14.43035]
[1777863117123,40.59,80247.38,5.3,0.14662,9e-05,14.35122]
[1777863120128,40.6,80247.07,5.3,0.14665,9e-05,14.3534]
[1777863121011,40.61,80245.59,5.3,0.14655,9e-05,14.3462]
[1777863122191,40.61,80254.75,5.3,0.14741,9e-05,14.40423]
[1777863123060,40.61,80260.25,5.3,0.14791,9e-05,14.43804]
[1777863123223,40.61,80260.25,5.3,0.14791,9e-05,14.43804]
[1777863123282,40.61,80255.78,5.3,0.1475,9e-05,14.41076]
[1777863123548,40.61,80255.78,5.3,0.1475,9e-05,14.41076]
[1777863124130,40.61,80228.93,5.3,0.14509,9e-05,14.24719]
[1777863125427,40.62,80229.08,5.3,0.14512,9e-05,14.24915]
[1777863125553,40.62,80229.08,5.3,0.14512,9e-05,14.24915]
[1777863126313,40.62,80236.58,5.3,0.1458,9e-05,14.29535]
[1777863126789,40.62,80236.58,5.3,0.1458,9e-05,14.29535]
[1777863127034,40.62,80236.58,5.3,0.1458,9e-05,14.29535]
[1777863127205,40.62,80236.58,5.3,0.1458,9e-05,14.29535]
[1777863128261,40.63,80240.12,5.3,0.14617,9e-05,14.32044]
[1777863134200,40.63,80231.87,5.3,0.14543,9e-05,14.27021]
[1777863136741,40.63,80227.26,5.3,0.14504,9e-05,14.24349]
[1777863137325,40.63,80221.62,5.3,0.14454,9e-05,14.20965]
[1777863140387,40.63,80233.58,5.3,0.14564,9e-05,14.28414]
[1777863143263,40.64,80222.85,5.3,0.14468,9e-05,14.21923]
[1777863148298,40.64,80219.22,5.3,0.14437,9e-05,14.19774]
[1777863151078,40.64,80217.18,5.3,0.14419,9e-05,14.18558]
[1777863151185,40.64,80217.18,5.3,0.14419,9e-05,14.18558]
[1777863151319,40.64,80212.15,5.3,0.1437,9e-05,14.1502]
[1777863152978,40.64,80212.15,5.3,0.14371,9e-05,14.15037]
[1777863153311,40.64,80213.12,5.3,0.14379,9e-05,14.15629]
[1777863156191,40.64,80215.17,5.3,0.14398,9e-05,14.1692]
[1777863156290,40.64,80217.02,5.3,0.14415,9e-05,14.18069]
[1777863161389,40.69,80209.97,5.3,0.14384,9e-05,14.159]
[1777863166486,40.72,80212.73,5.3,0.14427,9e-05,14.18811]
[1777863167498,40.72,80214.33,5.3,0.14442,9e-05,14.19822]
[1777863168069,40.72,80214.33,5.3,0.14442,9e-05,14.19822]
[1777863168152,40.73,80229.02,5.3,0.14579,9e-05,14.29118]
[1777863168470,40.73,80229.02,5.3,0.14579,9e-05,14.29118]
[1777863169053,40.73,80229.02,5.3,0.14579,9e-05,14.29118]
[1777863169161,40.73,80229.02,5.3,0.14579,9e-05,14.29118]
[1777863169188,40.73,80229.02,5.3,0.14579,9e-05,14.29118]
[1777863169217,40.73,80229.02,5.3,0.14579,9e-05,14.29118]
[1777863169251,40.73,80237.47,5.3,0.14656,9e-05,14.34318]
[1777863171001,40.74,80243.29,5.3,0.14709,9e-05,14.37928]
[1777863172122,40.75,80243.85,5.3,0.14725,9e-05,14.39007]
[1777863173338,40.77,80243.08,5.3,0.14729,9e-05,14.39254]
[1777863174208,40.79,80246.34,5.3,0.1477,9e-05,14.41951]
[1777863174694,40.81,80251.9,5.3,0.1483,9e-05,14.46014]
[1777863175332,40.81,80251.9,5.3,0.1483,9e-05,14.46014]
[1777863174789,40.81,80254.82,5.3,0.14858,9e-05,14.47857]
[1777863176828,40.81,80255.45,5.3,0.14864,9e-05,14.48278]
[1777863176929,40.81,80255.45,5.3,0.14864,9e-05,14.48278]
[1777863177222,40.81,80255.45,5.3,0.14864,9e-05,14.48278]
[1777863177350,40.81,80253.77,5.3,0.14849,9e-05,14.4729]
[1777863177912,40.81,80231.45,5.3,0.14648,9e-05,14.33723]
[1777863178675,40.81,80231.45,5.3,0.14648,9e-05,14.33723]
[1777863178743,40.81,80231.45,5.3,0.14648,9e-05,14.33723]
[1777863178821,40.81,80231.21,5.3,0.14647,9e-05,14.3361]
[1777863179622,40.81,80231.21,5.3,0.14647,9e-05,14.3361]
[1777863179676,40.81,80231.21,5.3,0.14647,9e-05,14.3361]
[1777863180277,40.81,80231.21,5.3,0.14647,9e-05,14.3361]
[1777863180527,40.81,80233.56,5.3,0.14668,9e-05,14.35054]
[1777863182303,40.81,80240.0,5.3,0.14726,9e-05,14.38989]
[1777863182529,40.81,80247.16,5.3,0.14791,9e-05,14.43358]
[1777863182654,40.81,80247.16,5.3,0.14791,9e-05,14.43358]
[1777863183304,40.81,80251.72,5.3,0.14832,9e-05,14.46137]
[1777863184424,40.81,80256.71,5.3,0.14878,9e-05,14.49198]
[1777863184995,40.81,80256.71,5.3,0.14878,9e-05,14.49198]
[1777863185030,40.81,80256.71,5.3,0.14878,9e-05,14.49198]
[1777863185203,40.81,80264.26,5.3,0.14947,9e-05,14.53817]
[1777863186121,40.81,80264.26,5.3,0.14947,9e-05,14.53817]
[1777863187476,40.82,80274.92,5.3,0.15046,9e-05,14.60411]
[1777863188567,40.82,80280.11,5.3,0.15094,9e-05,14.63617]
[1777863190020,40.82,80281.17,5.3,0.15104,9e-05,14.64298]
[1777863190069,40.82,80281.17,5.3,0.15104,9e-05,14.64298]
[1777863190166,40.82,80281.17,5.3,0.15104,9e-05,14.64298]
[1777863190171,40.82,80281.17,5.3,0.15104,9e-05,14.64298]
[1777863190358,40.82,80281.17,5.3,0.15104,9e-05,14.64298]
[1777863190472,40.82,80283.24,5.3,0.15124,9e-05,14.65595]
[1777863192025,40.83,80285.29,5.3,0.15148,9e-05,14.67177]
[1777863192255,40.83,80285.29,5.3,0.15148,9e-05,14.67177]
[1777863192418,40.83,80287.71,5.3,0.15173,9e-05,14.68875]
[1777863193238,40.83,80287.71,5.3,0.15173,9e-05,14.68875]
[1777863193723,40.84,80283.04,5.3,0.15133,9e-05,14.66224]
[1777863194218,40.84,80283.04,5.3,0.15133,9e-05,14.66224]
[1777863199197,40.86,80279.59,5.3,0.15118,9e-05,14.65178]
[1777863199206,40.86,80279.59,5.3,0.15118,9e-05,14.65178]
[1777863199231,40.86,80279.59,5.3,0.15118,9e-05,14.65178]
[1777863199286,40.87,80277.09,5.3,0.151,9e-05,14.63979]
[1777863204351,40.88,80273.28,5.3,0.15068,9e-05,14.6183]
[1777863205340,40.88,80273.28,5.3,0.15068,9e-05,14.6183]
[1777863205655,40.88,80273.05,5.3,0.15066,9e-05,14.61705]
[1777863206382,40.88,80273.05,5.3,0.15066,9e-05,14.61705]
[1777863206554,40.88,80269.52,5.3,0.15034,9e-05,14.59569]
[1777863208141,40.88,80262.93,5.3,0.14974,9e-05,14.55572]
[1777863211264,40.88,80259.83,5.3,0.14947,9e-05,14.53755]
[1777863211330,40.88,80259.83,5.3,0.14947,9e-05,14.53755]
[1777863211305,40.88,80246.95,5.3,0.14827,9e-05,14.45455]
[1777863212077,40.88,80246.95,5.3,0.14827,9e-05,14.45455]
[1777863212110,40.88,80246.95,5.3,0.14827,9e-05,14.45455]
[1777863212295,40.88,80236.92,5.3,0.14737,9e-05,14.39387]
[1777863213050,40.88,80236.92,5.3,0.14737,9e-05,14.39387]
[1777863219167,40.88,80233.5,5.3,0.14706,9e-05,14.37337]
[1777863219189,40.88,80237.01,5.3,0.14738,9e-05,14.39477]
[1777863223360,40.88,80239.26,5.3,0.14759,9e-05,14.40917]
[1777863223381,40.88,80239.26,5.3,0.14759,9e-05,14.40917]
[1777863224701,40.89,80239.31,5.3,0.1476,9e-05,14.4099]
[1777863225411,40.89,80234.27,5.3,0.14715,9e-05,14.37945]
[1777863226015,40.89,80234.27,5.3,0.14715,9e-05,14.37945]
[1777863226042,40.89,80234.27,5.3,0.14715,9e-05,14.37945]
[1777863226068,40.89,80234.27,5.3,0.14715,9e-05,14.37945]
[1777863226517,40.89,80225.17,5.3,0.14633,9e-05,14.32413]
[1777863226813,40.89,80225.17,5.3,0.14633,9e-05,14.32413]
[1777863226848,40.89,80209.47,5.3,0.14493,9e-05,14.22881]
[1777863227451,40.89,80209.47,5.3,0.14493,9e-05,14.22881]
[1777863227841,40.89,80209.47,5.3,0.14493,9e-05,14.22881]
[1777863229193,40.89,80202.34,5.3,0.1443,9e-05,14.18573]
[1777863231240,40.89,80205.46,5.3,0.14459,9e-05,14.20524]
[1777863231456,40.89,80203.49,5.3,0.14441,9e-05,14.19353]
[1777863231549,40.89,80203.49,5.3,0.14441,9e-05,14.19353]
[1777863232671,40.89,80206.88,5.3,0.14472,9e-05,14.21439]
[1777863237927,40.89,80211.84,5.3,0.14518,9e-05,14.2457]
[1777863242963,40.89,80218.22,5.3,0.14577,9e-05,14.28542]
[1777863246343,40.9,80219.72,5.3,0.1459,9e-05,14.29479]
[1777863248669,40.9,80227.32,5.3,0.14659,9e-05,14.34126]
[1777863249225,40.9,80227.32,5.3,0.14659,9e-05,14.34126]
[1777863250120,40.9,80228.29,5.3,0.14668,9e-05,14.34724]
[1777863250200,40.9,80228.29,5.3,0.14668,9e-05,14.34724]
[1777863252303,40.9,80237.46,5.3,0.14751,9e-05,14.40313]
[1777863253168,40.9,80238.76,5.3,0.14762,9e-05,14.41103]
[1777863253726,40.9,80239.33,5.3,0.14767,9e-05,14.41448]
[1777863254713,40.9,80235.76,5.3,0.14735,9e-05,14.39273]
[1777863256588,40.9,80238.25,5.3,0.14758,9e-05,14.40786]
[1777863257061,40.9,80238.7,5.3,0.14762,9e-05,14.41058]
[1777863257908,40.9,80238.7,5.3,0.14762,9e-05,14.41058]
[1777863259380,40.9,80238.65,5.3,0.14761,9e-05,14.41047]
[1777863259913,40.9,80241.68,5.3,0.14789,9e-05,14.4291]
[1777863261761,40.9,80245.78,5.3,0.14827,9e-05,14.45437]
[1777863262058,40.9,80245.78,5.3,0.14827,9e-05,14.45437]
[1777863263988,40.9,80255.94,5.3,0.14919,9e-05,14.51645]
[1777863268788,40.9,80260.47,5.3,0.14961,9e-05,14.54425]
[1777863269339,40.9,80260.47,5.3,0.14961,9e-05,14.54425]
[1777863277206,40.9,80261.8,5.3,0.14969,9e-05,14.54779]
[1777863278907,40.9,80264.36,5.3,0.14993,9e-05,14.56338]
[1777863284259,40.9,80262.21,5.3,0.14973,9e-05,14.55013]
[1777863288712,40.9,80255.75,5.3,0.14914,9e-05,14.51084]
[1777863288807,40.9,80255.75,5.3,0.14914,9e-05,14.51084]
[1777863294464,40.9,80248.47,5.3,0.14849,9e-05,14.46694]
[1777863296102,40.9,80236.44,5.3,0.1474,9e-05,14.39396]
[1777863296550,40.9,80234.89,5.3,0.14727,9e-05,14.3847]
[1777863297921,40.9,80235.02,5.3,0.14728,9e-05,14.38592]
[1777863299517,40.9,80235.57,5.3,0.14734,9e-05,14.38949]
[1777863299916,40.9,80235.57,5.3,0.14734,9e-05,14.38949]
[1777863300371,40.9,80237.34,5.3,0.1475,9e-05,14.40047]
[1777863302444,40.9,80240.37,5.3,0.14778,9e-05,14.4191]
[1777863302839,40.9,80241.87,5.3,0.14792,9e-05,14.42841]
[1777863302842,40.9,80241.87,5.3,0.14792,9e-05,14.42841]
[1777863303392,40.91,80244.43,5.3,0.14815,9e-05,14.44414]
[1777863304042,40.91,80244.43,5.3,0.14815,9e-05,14.44414]
[1777863304399,40.91,80245.18,5.3,0.14822,9e-05,14.44866]
[1777863304840,40.91,80245.18,5.3,0.14822,9e-05,14.44866]
[1777863305406,40.91,80244.67,5.3,0.14817,9e-05,14.44572]
[1777863305694,40.91,80244.67,5.3,0.14817,9e-05,14.44572]
[1777863305977,40.91,80244.67,5.3,0.14817,9e-05,14.44572]
[1777863306058,40.91,80244.67,5.3,0.14817,9e-05,14.44572]
[1777863306087,40.91,80244.67,5.3,0.14817,9e-05,14.44572]
[1777863306413,40.91,80254.33,5.3,0.14905,9e-05,14.50444]
[1777863308583,40.91,80258.94,5.3,0.14948,9e-05,14.53311]
[1777863308659,40.91,80258.94,5.3,0.14948,9e-05,14.53311]
[1777863308850,40.91,80258.94,5.3,0.14948,9e-05,14.53311]
[1777863309000,40.91,80258.94,5.3,0.14948,9e-05,14.53311]
[1777863309435,40.91,80258.53,5.3,0.14944,9e-05,14.53084]
[1777863314470,40.91,80262.4,5.3,0.1498,9e-05,14.55452]
[1777863319068,40.91,80262.48,5.3,0.1498,9e-05,14.55486]
[1777863319219,40.91,80262.48,5.3,0.1498,9e-05,14.55486]
[1777863319315,40.91,80262.48,5.3,0.1498,9e-05,14.55486]
[1777863319499,40.91,80262.48,5.3,0.1498,9e-05,14.55486]
[1777863319762,40.91,80262.48,5.3,0.1498,9e-05,14.55486]
[1777863320439,40.91,80262.48,5.3,0.1498,9e-05,14.55486]
[1777863320404,40.91,80281.0,5.3,0.1515,9e-05,14.66785]
[1777863320679,40.91,80281.0,5.3,0.1515,9e-05,14.66785]
[1777863321992,40.91,80286.53,5.3,0.15201,9e-05,14.70159]
[1777863322061,40.91,80286.53,5.3,0.15201,9e-05,14.70159]
[1777863322139,40.91,80286.53,5.3,0.15201,9e-05,14.70159]
[1777863322461,40.91,80303.79,5.3,0.1536,9e-05,14.80679]
[1777863322629,40.91,80303.79,5.3,0.1536,9e-05,14.80679]
[1777863324130,40.91,80323.19,5.3,0.15541,9e-05,14.92519]
[1777863328601,40.91,80327.92,5.3,0.15583,9e-05,14.95301]
[1777863328682,40.91,80327.32,5.3,0.15577,9e-05,14.94925]
[1777863330624,40.91,80328.04,5.3,0.15586,9e-05,14.95476]
[1777863330646,40.91,80328.04,5.3,0.15586,9e-05,14.95476]
[1777863330718,40.91,80328.45,5.3,0.15591,9e-05,14.95832]
[1777863331731,40.91,80328.45,5.3,0.15591,9e-05,14.95832]
[1777863331892,40.91,80328.45,5.3,0.15591,9e-05,14.95832]
[1777863333571,40.91,80321.37,5.3,0.15518,9e-05,14.90838]
[1777863334374,40.91,80314.02,5.3,0.1545,9e-05,14.86352]
[1777863337977,40.9,80306.58,5.3,0.1538,9e-05,14.8177]
[1777863338079,40.9,80306.48,5.3,0.15379,9e-05,14.81697]
[1777863340448,40.9,80309.87,5.3,0.15411,9e-05,14.83773]
[1777863344465,40.9,80325.35,5.3,0.15555,9e-05,14.93217]
[1777863345105,40.9,80325.92,5.3,0.1556,9e-05,14.93558]
[1777863345332,40.9,80325.92,5.3,0.1556,9e-05,14.93558]
[1777863345433,40.9,80325.92,5.3,0.1556,9e-05,14.93558]
[1777863345438,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863345665,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863345767,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863345780,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863346043,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863346273,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863346293,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863346553,40.9,80327.11,5.3,0.15571,9e-05,14.94271]
[1777863346443,40.9,80366.54,5.3,0.15942,9e-05,15.18347]
[1777863346765,40.9,80366.54,5.3,0.15942,9e-05,15.18347]
[1777863346907,40.9,80366.54,5.3,0.15942,9e-05,15.18347]
[1777863347519,40.9,80397.06,5.3,0.16234,0.0001,15.37]
[1777863348425,40.9,80397.06,5.3,0.16234,0.0001,15.37]
[1777863348495,40.9,80397.06,5.3,0.16234,0.0001,15.37]
[1777863348494,40.9,80393.01,5.3,0.16195,0.0001,15.34516]
[1777863348843,40.9,80393.01,5.3,0.16195,0.0001,15.34516]
[1777863349320,40.9,80393.01,5.3,0.16195,0.0001,15.34516]
[1777863349450,40.9,80389.85,5.3,0.16164,0.0001,15.32579]
[1777863350059,40.9,80389.85,5.3,0.16164,0.0001,15.32579]
[1777863350371,40.9,80389.85,5.3,0.16164,0.0001,15.32579]
[1777863350498,40.9,80389.85,5.3,0.16164,0.0001,15.32579]
[1777863350472,40.9,80380.04,5.3,0.16071,0.0001,15.26593]
[1777863351040,40.9,80380.04,5.3,0.16071,0.0001,15.26593]
[1777863351054,40.9,80354.26,5.3,0.15826,9e-05,15.10846]
[1777863353496,40.9,80355.4,5.3,0.15837,9e-05,15.11553]
[1777863353501,40.9,80355.4,5.3,0.15837,9e-05,15.11553]
[1777863354111,40.91,80358.97,5.3,0.15871,9e-05,15.13754]
[1777863355435,40.91,80358.97,5.3,0.15871,9e-05,15.13754]
[1777863356059,40.91,80352.85,5.3,0.15814,9e-05,15.10047]
[1777863358334,40.91,80359.26,5.3,0.15875,9e-05,15.14022]
[1777863359276,40.91,80360.1,5.3,0.15884,9e-05,15.14562]
[1777863359910,40.91,80360.65,5.3,0.15889,9e-05,15.14924]
[1777863360035,40.91,80360.65,5.3,0.15889,9e-05,15.14924]
[1777863361789,40.91,80365.17,5.3,0.15933,9e-05,15.17734]
[1777863362378,40.91,80365.17,5.3,0.15933,9e-05,15.17734]
[1777863362406,40.91,80365.17,5.3,0.15933,9e-05,15.17734]
[1777863362501,40.91,80358.77,5.3,0.15873,9e-05,15.13851]
[1777863364037,40.91,80351.2,5.3,0.15802,9e-05,15.09259]
[1777863364061,40.91,80351.2,5.3,0.15802,9e-05,15.09259]
[1777863364096,40.91,80351.2,5.3,0.15802,9e-05,15.09259]
[1777863364100,40.91,80351.2,5.3,0.15802,9e-05,15.09259]
[1777863364543,40.92,80343.94,5.3,0.15735,9e-05,15.04968]
[1777863365307,40.92,80343.94,5.3,0.15735,9e-05,15.04968]
[1777863365497,40.92,80343.94,5.3,0.15735,9e-05,15.04968]
[1777863365487,40.92,80326.62,5.3,0.15573,9e-05,14.94402]
[1777863365927,40.92,80326.62,5.3,0.15573,9e-05,14.94402]
[1777863366061,40.92,80326.62,5.3,0.15573,9e-05,14.94402]
[1777863366296,40.92,80326.62,5.3,0.15573,9e-05,14.94402]
[1777863366334,40.92,80326.62,5.3,0.15573,9e-05,14.94402]
[1777863366424,40.92,80326.62,5.3,0.15573,9e-05,14.94402]
[1777863366464,40.92,80310.01,5.3,0.15419,9e-05,14.84287]
[1777863366729,40.92,80310.01,5.3,0.15419,9e-05,14.84287]
[1777863367499,40.92,80294.52,5.3,0.15276,9e-05,14.74876]
[1777863367916,40.92,80294.52,5.3,0.15276,9e-05,14.74876]
[1777863367947,40.92,80294.52,5.3,0.15276,9e-05,14.74876]
[1777863368045,40.92,80293.63,5.3,0.15268,9e-05,14.74374]
[1777863368664,40.92,80293.63,5.3,0.15268,9e-05,14.74374]
[1777863369374,40.92,80297.85,5.3,0.15307,9e-05,14.76943]
[1777863369859,40.92,80297.85,5.3,0.15307,9e-05,14.76943]
[1777863369890,40.92,80297.85,5.3,0.15307,9e-05,14.76943]
[1777863369926,40.92,80297.85,5.3,0.15307,9e-05,14.76943]
[1777863370398,40.92,80306.49,5.3,0.15387,9e-05,14.82224]
[1777863371110,40.92,80306.49,5.3,0.15387,9e-05,14.82224]
[1777863371337,40.92,80306.49,5.3,0.15387,9e-05,14.82224]
[1777863371528,40.92,80309.52,5.3,0.15416,9e-05,14.841]
[1777863371599,40.92,80309.52,5.3,0.15416,9e-05,14.841]
[1777863371846,40.92,80309.52,5.3,0.15416,9e-05,14.841]
[1777863372370,40.92,80304.22,5.3,0.15367,9e-05,14.80872]
[1777863376083,40.92,80306.51,5.3,0.15387,9e-05,14.82229]
[1777863376567,40.92,80306.66,5.3,0.15388,9e-05,14.82308]
[1777863376677,40.92,80306.66,5.3,0.15388,9e-05,14.82308]
[1777863377914,40.92,80304.59,5.3,0.15369,9e-05,14.8105]
[1777863377930,40.92,80304.59,5.3,0.15369,9e-05,14.8105]
[1777863377949,40.92,80304.59,5.3,0.15369,9e-05,14.8105]
[1777863379412,40.92,80294.32,5.3,0.15275,9e-05,14.74809]
[1777863382488,40.92,80280.36,5.3,0.15147,9e-05,14.66366]
[1777863383634,40.92,80275.69,5.3,0.15105,9e-05,14.6355]
[1777863383729,40.92,80275.69,5.3,0.15105,9e-05,14.6355]
[1777863383944,40.92,80275.69,5.3,0.15105,9e-05,14.6355]
[1777863384097,40.92,80275.69,5.3,0.15105,9e-05,14.6355]
[1777863384207,40.92,80275.69,5.3,0.15105,9e-05,14.6355]
[1777863384407,40.92,80275.69,5.3,0.15105,9e-05,14.6355]
[1777863384424,40.92,80269.96,5.3,0.15053,9e-05,14.60094]
[1777863385575,40.92,80269.96,5.3,0.15053,9e-05,14.60094]
[1777863385233,40.92,80259.86,5.3,0.14961,9e-05,14.53961]
[1777863385770,40.92,80259.86,5.3,0.14961,9e-05,14.53961]
[1777863386406,40.92,80259.86,5.3,0.14961,9e-05,14.53961]
[1777863386504,40.92,80269.71,5.3,0.15051,9e-05,14.5998]
[1777863387107,40.92,80269.71,5.3,0.15051,9e-05,14.5998]
[1777863387174,40.92,80280.0,5.3,0.15146,9e-05,14.66261]
[1777863387801,40.92,80280.0,5.3,0.15146,9e-05,14.66261]
[1777863387851,40.92,80280.0,5.3,0.15146,9e-05,14.66261]
[1777863387889,40.92,80280.0,5.3,0.15146,9e-05,14.66261]
[1777863388001,40.92,80279.81,5.3,0.15144,9e-05,14.66153]
[1777863390093,40.92,80280.73,5.3,0.15152,9e-05,14.66699]
[1777863390138,40.92,80282.49,5.3,0.15168,9e-05,14.67755]
[1777863392465,40.92,80284.26,5.3,0.15181,9e-05,14.68357]
[1777863392876,40.92,80284.79,5.3,0.15186,9e-05,14.68685]
[1777863392921,40.92,80284.79,5.3,0.15186,9e-05,14.68685]
[1777863392964,40.92,80284.79,5.3,0.15186,9e-05,14.68685]
[1777863393141,40.92,80284.79,5.3,0.15186,9e-05,14.68685]
[1777863393461,40.92,80284.79,5.3,0.15186,9e-05,14.68685]
[1777863393562,40.92,80293.53,5.3,0.15266,9e-05,14.74014]
[1777863393865,40.92,80293.53,5.3,0.15266,9e-05,14.74014]
[1777863393983,40.92,80293.53,5.3,0.15266,9e-05,14.74014]
[1777863394043,40.92,80292.84,5.3,0.1526,9e-05,14.73591]
[1777863396308,40.92,80306.21,5.3,0.15383,9e-05,14.81733]
[1777863399049,40.92,80309.1,5.3,0.1541,9e-05,14.83471]
[1777863399441,40.92,80309.1,5.3,0.1541,9e-05,14.83471]
[1777863399542,40.92,80324.3,5.3,0.15551,9e-05,14.92724]
[1777863399598,40.92,80324.3,5.3,0.15551,9e-05,14.92724]
[1777863399700,40.92,80324.3,5.3,0.15551,9e-05,14.92724]
[1777863400533,40.92,80338.3,5.3,0.15682,9e-05,15.01237]
[1777863401446,40.92,80338.3,5.3,0.15682,9e-05,15.01237]
[1777863401494,40.92,80338.3,5.3,0.15682,9e-05,15.01237]
[1777863401857,40.92,80345.42,5.3,0.15748,9e-05,15.05565]
[1777863402058,40.92,80345.42,5.3,0.15748,9e-05,15.05565]
[1777863402474,40.92,80364.86,5.3,0.15932,9e-05,15.17404]
[1777863403422,40.92,80364.86,5.3,0.15932,9e-05,15.17404]
[1777863405063,40.92,80372.31,5.3,0.16002,0.0001,15.21915]
[1777863405132,40.92,80367.81,5.3,0.15959,9e-05,15.19148]
[1777863408317,40.92,80366.69,5.3,0.15948,9e-05,15.18473]
[1777863408321,40.92,80366.69,5.3,0.15948,9e-05,15.18473]
[1777863408396,40.92,80365.57,5.3,0.15938,9e-05,15.17794]
[1777863409989,40.92,80356.52,5.3,0.15852,9e-05,15.12257]
[1777863410167,40.92,80352.64,5.3,0.15815,9e-05,15.09882]
[1777863415225,40.92,80348.76,5.3,0.15777,9e-05,15.07422]
[1777863418209,40.91,80344.87,5.3,0.15739,9e-05,15.04993]
[1777863421087,40.91,80346.93,5.3,0.15758,9e-05,15.06192]
[1777863422788,40.91,80337.72,5.3,0.15671,9e-05,15.0054]
[1777863422887,40.91,80337.72,5.3,0.15671,9e-05,15.0054]
[1777863422899,40.91,80337.72,5.3,0.15671,9e-05,15.0054]
[1777863422929,40.91,80337.72,5.3,0.15671,9e-05,15.0054]
[1777863423605,40.91,80328.58,5.3,0.15585,9e-05,14.94952]
[1777863423778,40.91,80328.58,5.3,0.15585,9e-05,14.94952]
[1777863424432,40.91,80328.58,5.3,0.15585,9e-05,14.94952]
[1777863425434,40.91,80323.42,5.3,0.15536,9e-05,14.91778]
[1777863425438,40.91,80323.42,5.3,0.15536,9e-05,14.91778]
[1777863425828,40.91,80323.29,5.3,0.15535,9e-05,14.91677]
[1777863426023,40.91,80323.29,5.3,0.15535,9e-05,14.91677]
[1777863426462,40.91,80323.29,5.3,0.15535,9e-05,14.91677]
[1777863426552,40.91,80312.37,5.3,0.15433,9e-05,14.84994]
[1777863427324,40.91,80312.37,5.3,0.15433,9e-05,14.84994]
[1777863427356,40.91,80312.37,5.3,0.15433,9e-05,14.84994]
[1777863427465,40.91,80312.37,5.3,0.15433,9e-05,14.84994]
[1777863427675,40.91,80304.05,5.3,0.15355,9e-05,14.79908]
[1777863427866,40.91,80304.05,5.3,0.15355,9e-05,14.79908]
[1777863428335,40.91,80304.05,5.3,0.15355,9e-05,14.79908]
[1777863429568,40.91,80311.02,5.3,0.1542,9e-05,14.84151]
[1777863430779,40.91,80321.03,5.3,0.15512,9e-05,14.90225]
[1777863430808,40.91,80321.03,5.3,0.15512,9e-05,14.90225]
[1777863431739,40.91,80317.6,5.3,0.1548,9e-05,14.88112]
[1777863435933,40.91,80314.07,5.3,0.15446,9e-05,14.85889]
[1777863438018,40.9,80315.46,5.3,0.15459,9e-05,14.86704]
[1777863438116,40.9,80315.46,5.3,0.15459,9e-05,14.86704]
[1777863438741,40.9,80312.2,5.3,0.15428,9e-05,14.84699]
[1777863441438,40.9,80320.01,5.3,0.155,9e-05,14.89429]
[1777863447427,40.9,80324.7,5.3,0.15541,9e-05,14.92132]
[1777863447732,40.9,80324.7,5.3,0.15541,9e-05,14.92132]
[1777863448654,40.9,80323.86,5.3,0.15533,9e-05,14.91596]
[1777863450565,40.9,80322.4,5.3,0.15519,9e-05,14.90683]
[1777863450760,40.9,80322.03,5.3,0.15515,9e-05,14.90435]
[1777863450838,40.9,80322.03,5.3,0.15515,9e-05,14.90435]
[1777863450995,40.9,80322.03,5.3,0.15515,9e-05,14.90435]
[1777863451122,40.9,80322.03,5.3,0.15515,9e-05,14.90435]
[1777863451458,40.9,80306.56,5.3,0.15367,9e-05,14.80495]
[1777863453315,40.9,80302.3,5.3,0.15328,9e-05,14.77889]
[1777863455346,40.9,80303.1,5.3,0.15335,9e-05,14.78367]
[1777863455549,40.9,80303.1,5.3,0.15335,9e-05,14.78367]
[1777863455680,40.9,80303.02,5.3,0.15334,9e-05,14.78313]
[1777863456494,40.9,80315.14,5.3,0.15447,9e-05,14.857]
[1777863461530,40.89,80316.61,5.3,0.15459,9e-05,14.86523]
[1777863464786,40.89,80323.91,5.3,0.15526,9e-05,14.90928]
[1777863464935,40.89,80323.91,5.3,0.15526,9e-05,14.90928]
[1777863464948,40.89,80323.91,5.3,0.15526,9e-05,14.90928]
[1777863465312,40.89,80323.91,5.3,0.15526,9e-05,14.90928]
[1777863465369,40.89,80323.91,5.3,0.15526,9e-05,14.90928]
[1777863465391,40.89,80323.91,5.3,0.15526,9e-05,14.90928]
[1777863465558,40.89,80331.42,5.3,0.15596,9e-05,14.95489]
[1777863465808,40.89,80331.42,5.3,0.15596,9e-05,14.95489]
[1777863466565,40.89,80337.96,5.3,0.15658,9e-05,14.9948]
[1777863469294,40.89,80338.18,5.3,0.1566,9e-05,14.99608]
[1777863471036,40.89,80337.79,5.3,0.15656,9e-05,14.99359]
[1777863476635,40.89,80337.78,5.3,0.15655,9e-05,14.9932]
[1777863481670,40.89,80336.97,5.3,0.15647,9e-05,14.98794]
[1777863481797,40.89,80336.97,5.3,0.15647,9e-05,14.98794]
[1777863485707,40.89,80334.88,5.3,0.15628,9e-05,14.97537]
[1777863486481,40.89,80334.88,5.3,0.15628,9e-05,14.97537]
[1777863486576,40.89,80325.59,5.3,0.15541,9e-05,14.91877]
[1777863486707,40.89,80325.59,5.3,0.15541,9e-05,14.91877]
[1777863489343,40.89,80316.78,5.3,0.15459,9e-05,14.86498]
[1777863489399,40.89,80316.78,5.3,0.15459,9e-05,14.86498]
[1777863489592,40.89,80316.78,5.3,0.15459,9e-05,14.86498]
[1777863489675,40.89,80313.73,5.3,0.1543,9e-05,14.84642]
[1777863491456,40.89,80312.62,5.3,0.1542,9e-05,14.83945]
[1777863492184,40.89,80309.52,5.3,0.15391,9e-05,14.82039]
[1777863493897,40.89,80318.21,5.3,0.15471,9e-05,14.87329]
[1777863494049,40.89,80318.21,5.3,0.15471,9e-05,14.87329]
[1777863494142,40.89,80318.21,5.3,0.15471,9e-05,14.87329]
[1777863494645,40.89,80318.21,5.3,0.15471,9e-05,14.87329]
[1777863494168,40.89,80331.63,5.3,0.15596,9e-05,14.95487]
[1777863494761,40.89,80331.43,5.3,0.15594,9e-05,14.95355]
[1777863498987,40.89,80332.42,5.3,0.15602,9e-05,14.9587]
[1777863499520,40.89,80332.42,5.3,0.15602,9e-05,14.9587]
[1777863501549,40.88,80335.17,5.3,0.15627,9e-05,14.97487]
[1777863501649,40.88,80335.17,5.3,0.15627,9e-05,14.97487]
[1777863501669,40.88,80335.17,5.3,0.15627,9e-05,14.97487]
[1777863501748,40.88,80336.26,5.3,0.15636,9e-05,14.9812]
[1777863501829,40.88,80336.26,5.3,0.15636,9e-05,14.9812]
[1777863503406,40.88,80339.99,5.3,0.15671,9e-05,15.00364]
[1777863503420,40.88,80339.99,5.3,0.15671,9e-05,15.00364]
[1777863503505,40.88,80339.99,5.3,0.15671,9e-05,15.00364]
[1777863504053,40.88,80338.97,5.3,0.15661,9e-05,14.99706]
[1777863504497,40.88,80312.03,5.3,0.15409,9e-05,14.83229]
[1777863504999,40.88,80312.03,5.3,0.15409,9e-05,14.83229]
[1777863508295,40.88,80311.25,5.3,0.15401,9e-05,14.82715]
[1777863508361,40.88,80311.25,5.3,0.15401,9e-05,14.82715]
[1777863508503,40.88,80311.25,5.3,0.15401,9e-05,14.82715]
[1777863508553,40.88,80311.25,5.3,0.15401,9e-05,14.82715]
[1777863508923,40.88,80310.58,5.3,0.15394,9e-05,14.82294]
[1777863509078,40.88,80310.58,5.3,0.15394,9e-05,14.82294]
[1777863509165,40.88,80310.58,5.3,0.15394,9e-05,14.82294]
[1777863509313,40.88,80310.58,5.3,0.15394,9e-05,14.82294]
[1777863509635,40.88,80310.58,5.3,0.15394,9e-05,14.82294]
[1777863509706,40.88,80294.02,5.3,0.15241,9e-05,14.72163]
[1777863510399,40.88,80294.02,5.3,0.15241,9e-05,14.72163]
[1777863510500,40.88,80279.76,5.3,0.15109,9e-05,14.63428]
[1777863511820,40.88,80282.03,5.3,0.15125,9e-05,14.64302]
[1777863514586,40.88,80283.29,5.3,0.15136,9e-05,14.65012]
[1777863514595,40.88,80283.29,5.3,0.15136,9e-05,14.65012]
[1777863514629,40.88,80287.27,5.3,0.15172,9e-05,14.67409]
[1777863515301,40.88,80287.27,5.3,0.15172,9e-05,14.67409]
[1777863515876,40.87,80287.73,5.3,0.15176,9e-05,14.67638]
[1777863515889,40.87,80287.73,5.3,0.15176,9e-05,14.67638]
[1777863516057,40.87,80287.73,5.3,0.15176,9e-05,14.67638]
[1777863516612,40.87,80292.72,5.3,0.15221,9e-05,14.70629]
[1777863517925,40.87,80305.42,5.3,0.15338,9e-05,14.78344]
[1777863519572,40.87,80305.42,5.3,0.15338,9e-05,14.78344]
[1777863519584,40.87,80305.42,5.3,0.15338,9e-05,14.78344]
[1777863519685,40.87,80302.75,5.3,0.15313,9e-05,14.76691]
[1777863519844,40.87,80302.75,5.3,0.15313,9e-05,14.76691]
[1777863520119,40.87,80289.84,5.3,0.15192,9e-05,14.68751]
[1777863521336,40.87,80289.84,5.3,0.15192,9e-05,14.68751]
[1777863521615,40.87,80289.84,5.3,0.15192,9e-05,14.68751]
[1777863521676,40.87,80275.68,5.3,0.15062,9e-05,14.60084]
[1777863523107,40.86,80275.97,5.3,0.15061,9e-05,14.60053]
[1777863523997,40.86,80275.61,5.3,0.15055,9e-05,14.59629]
[1777863527884,40.84,80276.76,5.3,0.15053,9e-05,14.59559]
[1777863531426,40.82,80276.05,5.3,0.15038,9e-05,14.58539]
[1777863531553,40.82,80273.87,5.3,0.15017,9e-05,14.57192]
[1777863537059,40.82,80271.31,5.3,0.14991,9e-05,14.55423]
[1777863538066,40.82,80253.86,5.3,0.14831,9e-05,14.44747]
[1777863538830,40.82,80253.86,5.3,0.14831,9e-05,14.44747]
[1777863539131,40.82,80242.18,5.3,0.14725,9e-05,14.3761]
[1777863545115,40.81,80242.35,5.3,0.14726,9e-05,14.37635]
[1777863546078,40.81,80242.35,5.3,0.14726,9e-05,14.37635]
[1777863546126,40.81,80242.35,5.3,0.14726,9e-05,14.37635]
[1777863546641,40.81,80232.22,5.3,0.14634,9e-05,14.31452]
[1777863547312,40.81,80232.22,5.3,0.14634,9e-05,14.31452]
[1777863548867,40.81,80225.41,5.3,0.14572,9e-05,14.27257]
[1777863548874,40.81,80225.41,5.3,0.14572,9e-05,14.27257]
[1777863551503,40.81,80220.49,5.3,0.14527,9e-05,14.24222]
[1777863551522,40.81,80220.61,5.3,0.14528,9e-05,14.24278]
[1777863557200,40.81,80228.62,5.3,0.14596,9e-05,14.28906]
[1777863558859,40.8,80229.2,5.3,0.14601,9e-05,14.29213]
[1777863564250,40.8,80225.03,5.3,0.14559,9e-05,14.26411]
[1777863568223,40.79,80231.53,5.3,0.14616,9e-05,14.30237]
[1777863570908,40.79,80223.46,5.3,0.14541,9e-05,14.25184]
[1777863574473,40.79,80207.42,5.3,0.14391,9e-05,14.14774]
[1777863578513,40.78,80194.86,5.3,0.14274,9e-05,14.06783]
[1777863579281,40.78,80194.86,5.3,0.14274,9e-05,14.06783]
[1777863579331,40.78,80194.86,5.3,0.14274,9e-05,14.06783]
[1777863579380,40.78,80184.77,5.3,0.14185,9e-05,14.00631]
[1777863579806,40.78,80184.77,5.3,0.14185,9e-05,14.00631]
[1777863580046,40.78,80184.77,5.3,0.14185,9e-05,14.00631]
[1777863580123,40.78,80184.77,5.3,0.14185,9e-05,14.00631]
[1777863580364,40.78,80174.57,5.3,0.14095,9e-05,13.94425]
[1777863582098,40.78,80169.25,5.3,0.14048,9e-05,13.91169]
[1777863582704,40.78,80167.65,5.3,0.14034,9e-05,13.90177]
[1777863584080,40.78,80169.39,5.3,0.14048,9e-05,13.91192]
[1777863586699,40.77,80169.17,5.3,0.14045,9e-05,13.90971]
[1777863586712,40.77,80168.25,5.3,0.14036,9e-05,13.90368]
[1777863588541,40.77,80179.28,5.3,0.14129,9e-05,13.968]
[1777863593687,40.75,80173.63,5.3,0.14068,9e-05,13.92566]
[1777863593789,40.75,80169.53,5.3,0.14031,9e-05,13.90052]
[1777863594730,40.75,80169.53,5.3,0.14031,9e-05,13.90052]
[1777863596256,40.74,80166.44,5.3,0.14003,9e-05,13.88089]
[1777863599812,40.74,80158.61,5.3,0.13932,9e-05,13.83184]
[1777863603764,40.74,80158.29,5.3,0.13928,9e-05,13.82875]
[1777863603766,40.74,80158.29,5.3,0.13928,9e-05,13.82875]
[1777863603779,40.74,80164.21,5.3,0.13979,9e-05,13.86435]
[1777863603861,40.74,80164.21,5.3,0.13979,9e-05,13.86435]
[1777863604564,40.74,80164.21,5.3,0.13979,9e-05,13.86435]
[1777863604594,40.74,80187.36,5.3,0.14182,9e-05,14.0047]
[1777863605057,40.74,80187.36,5.3,0.14182,9e-05,14.0047]
[1777863605577,40.74,80187.36,5.3,0.14182,9e-05,14.0047]
[1777863605757,40.74,80187.36,5.3,0.14182,9e-05,14.0047]
[1777863605728,40.73,80195.75,5.3,0.14256,9e-05,14.0554]
[1777863608436,40.73,80203.52,5.3,0.14324,9e-05,14.10231]
[1777863613308,40.73,80199.83,5.3,0.1429,9e-05,14.07893]
[1777863613687,40.73,80199.83,5.3,0.1429,9e-05,14.07893]
[1777863614784,40.73,80210.26,5.3,0.14382,9e-05,14.14214]
[1777863620278,40.73,80203.69,5.3,0.14322,9e-05,14.10085]
[1777863621668,40.73,80203.03,5.3,0.14316,9e-05,14.09665]
[1777863622925,40.73,80198.47,5.3,0.14274,9e-05,14.06831]
[1777863623855,40.72,80194.65,5.3,0.1424,9e-05,14.04471]
[1777863624735,40.72,80185.44,5.3,0.14158,9e-05,13.98833]
[1777863627756,40.72,80169.18,5.3,0.14013,9e-05,13.88802]
[1777863632799,40.72,80167.32,5.3,0.1399,9e-05,13.87019]
[1777863634834,40.72,80166.88,5.3,0.13986,9e-05,13.8672]
[1777863634934,40.71,80165.35,5.3,0.13971,9e-05,13.85726]
[1777863641065,40.71,80161.52,5.3,0.13936,9e-05,13.83259]
[1777863644857,40.71,80160.84,5.3,0.13928,9e-05,13.82719]
[1777863644894,40.71,80160.84,5.3,0.13928,9e-05,13.82719]
[1777863646821,40.71,80161.94,5.3,0.13937,9e-05,13.83357]
[1777863646845,40.71,80158.23,5.3,0.13904,9e-05,13.8104]
[1777863652370,40.66,80155.57,5.3,0.1385,9e-05,13.77387]
[1777863653685,40.65,80155.82,5.3,0.13852,9e-05,13.77492]
[1777863653787,40.65,80150.32,5.3,0.13803,9e-05,13.74101]
[1777863659058,40.65,80152.5,5.3,0.13817,9e-05,13.75093]
[1777863659565,40.64,80153.46,5.3,0.13825,9e-05,13.75606]
[1777863665025,40.62,80152.85,5.3,0.13804,9e-05,13.74164]
[1777863669753,40.61,80138.91,5.3,0.13675,9e-05,13.65206]
[1777863670825,40.6,80127.66,5.3,0.13574,9e-05,13.58067]
[1777863672184,40.6,80120.76,5.3,0.13514,9e-05,13.53857]
[1777863672434,40.6,80120.76,5.3,0.13514,9e-05,13.53857]
[1777863672469,40.6,80111.93,5.3,0.13438,9e-05,13.48485]
[1777863678420,40.59,80106.67,5.3,0.13391,9e-05,13.45144]
[1777863680044,40.59,80116.82,5.3,0.13477,9e-05,13.51239]
[1777863680859,40.59,80116.82,5.3,0.13477,9e-05,13.51239]
[1777863681075,40.59,80119.75,5.3,0.13502,9e-05,13.52978]
[1777863681309,40.59,80119.75,5.3,0.13502,9e-05,13.52978]
[1777863681320,40.59,80119.75,5.3,0.13502,9e-05,13.52978]
[1777863681329,40.59,80119.75,5.3,0.13502,9e-05,13.52978]
[1777863681410,40.58,80136.19,5.3,0.13637,9e-05,13.6256]
[1777863682544,40.56,80122.94,5.3,0.13512,9e-05,13.53736]
[1777863685169,40.52,80108.8,5.3,0.13365,9e-05,13.43363]
[1777863690203,40.48,80108.04,5.3,0.13335,9e-05,13.41322]
[1777863691742,40.48,80108.04,5.3,0.13335,9e-05,13.41322]
[1777863691865,40.48,80108.04,5.3,0.13335,9e-05,13.41322]
[1777863691887,40.47,80104.38,5.3,0.13294,9e-05,13.38146]
[1777863692055,40.47,80104.38,5.3,0.13294,9e-05,13.38146]
[1777863692098,40.47,80104.38,5.3,0.13294,9e-05,13.38146]
[1777863692716,40.47,80075.55,5.3,0.13048,8e-05,13.20591]
[1777863697038,40.47,80067.88,5.3,0.12981,8e-05,13.15772]
[1777863697050,40.47,80067.88,5.3,0.12981,8e-05,13.15772]
[1777863697629,40.47,80067.88,5.3,0.12981,8e-05,13.15772]
[1777863697753,40.47,80067.88,5.3,0.12981,8e-05,13.15772]
[1777863697770,40.47,80067.88,5.3,0.12981,8e-05,13.15772]
[1777863697832,40.46,80044.69,5.3,0.12782,8e-05,13.0136]
[1777863698487,40.46,80044.69,5.3,0.12782,8e-05,13.0136]
[1777863698841,40.46,80033.55,5.3,0.1269,8e-05,12.94619]
[1777863703845,40.45,80032.22,5.3,0.12676,8e-05,12.93643]
[1777863709751,40.45,80030.71,5.3,0.12662,8e-05,12.92569]
[1777863711353,40.43,80047.56,5.3,0.12791,8e-05,13.02042]
[1777863716398,40.39,80049.64,5.3,0.12781,8e-05,13.01341]
[1777863721479,40.35,80041.36,5.3,0.12687,8e-05,12.94564]
[1777863726514,40.34,80046.69,5.3,0.12729,8e-05,12.97619]
[1777863729848,40.34,80062.5,5.3,0.12859,8e-05,13.07089]
[1777863730121,40.34,80062.5,5.3,0.12859,8e-05,13.07089]
[1777863730483,40.34,80062.5,5.3,0.12859,8e-05,13.07089]
[1777863730653,40.34,80062.5,5.3,0.12859,8e-05,13.07089]
[1777863730679,40.34,80062.5,5.3,0.12859,8e-05,13.07089]
[1777863730906,40.34,80062.5,5.3,0.12859,8e-05,13.07089]
[1777863730914,40.34,80032.56,5.3,0.1261,8e-05,12.88928]
[1777863731684,40.34,80032.56,5.3,0.1261,8e-05,12.88928]
[1777863732761,40.34,80026.16,5.3,0.12557,8e-05,12.85041]
[1777863733372,40.34,80025.79,5.3,0.12554,8e-05,12.848]
[1777863733658,40.34,80025.79,5.3,0.12554,8e-05,12.848]
[1777863733862,40.34,80025.45,5.3,0.12551,8e-05,12.84579]
[1777863734956,40.34,80025.45,5.3,0.12551,8e-05,12.84579]
[1777863735621,40.34,80025.14,5.3,0.12547,8e-05,12.8435]
[1777863736599,40.33,80023.32,5.3,0.12532,8e-05,12.83211]
[1777863736707,40.33,80023.32,5.3,0.12532,8e-05,12.83211]
[1777863736854,40.33,80023.32,5.3,0.12532,8e-05,12.83211]
[1777863736991,40.33,80024.21,5.3,0.12539,8e-05,12.83708]
[1777863737590,40.33,80008.66,5.3,0.12411,8e-05,12.74293]
[1777863738749,40.33,80008.66,5.3,0.12411,8e-05,12.74293]
[1777863739962,40.33,79996.81,5.3,0.12314,8e-05,12.67111]
[1777863740263,40.33,79996.81,5.3,0.12314,8e-05,12.67111]
[1777863741823,40.33,79984.02,5.3,0.1221,8e-05,12.59393]
[1777863743580,40.33,79979.52,5.3,0.12173,8e-05,12.56686]
[1777863743689,40.33,79979.52,5.3,0.12173,8e-05,12.56686]
[1777863743891,40.33,79973.02,5.3,0.12121,8e-05,12.52785]
[1777863744127,40.33,79973.02,5.3,0.12121,8e-05,12.52785]
[1777863744454,40.33,79973.02,5.3,0.12121,8e-05,12.52785]
[1777863744868,40.33,79962.67,5.3,0.12038,8e-05,12.46558]
[1777863745187,40.33,79962.67,5.3,0.12038,8e-05,12.46558]
[1777863745379,40.33,79962.67,5.3,0.12038,8e-05,12.46558]
[1777863745656,40.33,79972.64,5.3,0.12118,8e-05,12.52544]
[1777863747941,40.32,79987.06,5.3,0.12227,8e-05,12.60672]
[1777863749688,40.3,80000.73,5.3,0.12328,8e-05,12.68225]
[1777863750142,40.3,80000.73,5.3,0.12328,8e-05,12.68225]
[1777863750695,40.3,79999.49,5.3,0.12317,8e-05,12.67434]
[1777863753897,40.29,80012.32,5.3,0.12412,8e-05,12.74245]
[1777863759398,40.28,80016.05,5.3,0.12437,8e-05,12.76128]
[1777863762382,40.28,80025.09,5.3,0.1251,8e-05,12.81492]
[1777863763057,40.28,80024.94,5.3,0.12509,8e-05,12.81366]
[1777863763686,40.28,80024.94,5.3,0.12509,8e-05,12.81366]
[1777863763786,40.28,80026.46,5.3,0.12521,8e-05,12.8225]
[1777863768823,40.28,80030.0,5.3,0.12549,8e-05,12.8435]
[1777863773682,40.28,80023.83,5.3,0.12498,8e-05,12.80583]
[1777863773860,40.28,80019.25,5.3,0.1246,8e-05,12.77815]
[1777863775311,40.28,80016.24,5.3,0.12435,8e-05,12.75971]
[1777863775423,40.28,80016.24,5.3,0.12435,8e-05,12.75971]
[1777863778788,40.28,80010.8,5.3,0.1239,8e-05,12.72625]
[1777863781007,40.27,80011.86,5.3,0.12398,8e-05,12.73205]
[1777863781915,40.27,80024.88,5.3,0.12504,8e-05,12.81044]
[1777863786974,40.27,80031.9,5.3,0.1256,8e-05,12.85167]
[1777863787059,40.27,80033.32,5.3,0.12571,8e-05,12.85993]
[1777863787958,40.27,80036.93,5.3,0.12601,8e-05,12.8814]
[1777863792993,40.27,80035.77,5.3,0.1259,8e-05,12.87377]
[1777863795888,40.27,80033.59,5.3,0.12572,8e-05,12.86036]
[1777863796023,40.27,80023.77,5.3,0.12491,8e-05,12.80092]
[1777863797506,40.27,80017.64,5.3,0.1244,8e-05,12.76355]
[1777863798317,40.27,80017.64,5.3,0.1244,8e-05,12.76327]
[1777863803681,40.26,80014.68,5.3,0.12414,8e-05,12.74454]
[1777863803782,40.26,80015.97,5.3,0.12424,8e-05,12.75191]
[1777863805480,40.26,80028.91,5.3,0.12531,8e-05,12.83015]
[1777863811273,40.26,80026.4,5.3,0.1251,8e-05,12.81466]
[1777863815235,40.26,80038.65,5.3,0.12606,8e-05,12.88363]
[1777863822472,40.26,80048.32,5.3,0.12685,8e-05,12.94107]
[1777863827724,40.26,80042.25,5.3,0.12633,8e-05,12.9034]
[1777863829828,40.26,80054.99,5.3,0.12738,8e-05,12.98002]
[1777863830643,40.26,80054.99,5.3,0.12738,8e-05,12.98002]
[1777863832001,40.25,80062.25,5.3,0.12798,8e-05,13.02378]
[1777863832577,40.25,80072.08,5.3,0.1288,8e-05,13.08313]
[1777863832824,40.25,80072.08,5.3,0.1288,8e-05,13.08313]
[1777863832924,40.25,80080.68,5.3,0.12952,8e-05,13.13499]
[1777863833924,40.25,80080.68,5.3,0.12952,8e-05,13.13499]
[1777863835920,40.25,80088.63,5.3,0.13018,8e-05,13.18284]
[1777863836060,40.25,80088.63,5.3,0.13018,8e-05,13.18284]
[1777863836873,40.25,80094.63,5.3,0.13068,8e-05,13.21879]
[1777863841934,40.25,80096.85,5.3,0.13086,8e-05,13.23185]
[1777863842983,40.25,80096.85,5.3,0.13086,8e-05,13.23185]
[1777863842999,40.25,80096.85,5.3,0.13086,8e-05,13.23185]
[1777863843047,40.25,80096.85,5.3,0.13086,8e-05,13.23185]
[1777863843343,40.25,80101.04,5.3,0.13122,8e-05,13.25743]
[1777863845449,40.25,80104.22,5.3,0.13149,9e-05,13.27695]
[1777863845826,40.25,80104.22,5.3,0.13149,9e-05,13.27695]
[1777863846615,40.25,80108.56,5.3,0.13186,9e-05,13.30352]
[1777863846737,40.25,80108.56,5.3,0.13186,9e-05,13.30352]
[1777863846742,40.25,80108.56,5.3,0.13186,9e-05,13.30352]
[1777863847540,40.25,80110.18,5.3,0.132,9e-05,13.31347]
[1777863853680,40.25,80121.8,5.3,0.133,9e-05,13.38442]
[1777863855384,40.25,80124.47,5.3,0.13322,9e-05,13.4006]
[1777863855428,40.25,80128.22,5.3,0.13355,9e-05,13.42344]
[1777863858450,40.25,80128.33,5.3,0.13356,9e-05,13.42439]
[1777863860584,40.25,80141.37,5.3,0.13469,9e-05,13.50436]
[1777863860598,40.25,80141.37,5.3,0.13469,9e-05,13.50436]
[1777863862961,40.25,80144.02,5.3,0.13492,9e-05,13.52065]
[1777863863680,40.25,80141.75,5.3,0.13472,9e-05,13.50678]
[1777863863854,40.25,80146.89,5.3,0.13517,9e-05,13.53827]
[1777863864509,40.25,80146.89,5.3,0.13517,9e-05,13.53827]
[1777863867858,40.25,80147.39,5.3,0.13522,9e-05,13.54201]
[1777863867957,40.25,80147.39,5.3,0.13522,9e-05,13.54201]
[1777863868487,40.25,80144.83,5.3,0.135,9e-05,13.52659]
[1777863868582,40.25,80122.92,5.3,0.13312,9e-05,13.39294]
[1777863871688,40.26,80112.94,5.3,0.13228,9e-05,13.333]
[1777863871989,40.26,80112.94,5.3,0.13228,9e-05,13.333]
[1777863872093,40.26,80112.9,5.3,0.13224,9e-05,13.3285]
[1777863873941,40.26,80115.02,5.3,0.13243,9e-05,13.34171]
[1777863875659,40.26,80128.98,5.3,0.13363,9e-05,13.4274]
[1777863877336,40.26,80139.19,5.3,0.13452,9e-05,13.49007]
[1777863879855,40.26,80140.77,5.3,0.13465,9e-05,13.49982]
[1777863884309,40.26,80132.16,5.3,0.13392,9e-05,13.44766]
[1777863885404,40.26,80127.94,5.3,0.13356,9e-05,13.42199]
[1777863885603,40.26,80127.94,5.3,0.13356,9e-05,13.42199]
[1777863885654,40.26,80127.94,5.3,0.13356,9e-05,13.42199]
[1777863885661,40.26,80127.94,5.3,0.13356,9e-05,13.42199]
[1777863885839,40.26,80127.94,5.3,0.13356,9e-05,13.42199]
[1777863885943,40.26,80127.94,5.3,0.13356,9e-05,13.42199]
[1777863885985,40.26,80114.56,5.3,0.13241,9e-05,13.34047]
[1777863887555,40.26,80108.39,5.3,0.13189,9e-05,13.3031]
[1777863888162,40.26,80108.73,5.3,0.13192,9e-05,13.30548]
[1777863888665,40.26,80104.87,5.3,0.1316,9e-05,13.28226]
[1777863889272,40.26,80104.87,5.3,0.1316,9e-05,13.28226]
[1777863890760,40.27,80099.93,5.3,0.13118,8e-05,13.25246]
[1777863891686,40.27,80089.65,5.3,0.13031,8e-05,13.19012]
[1777863893683,40.27,80087.13,5.3,0.1301,8e-05,13.17501]
[1777863893700,40.27,80087.43,5.3,0.13013,8e-05,13.17707]
[1777863898735,40.27,80090.0,5.3,0.13035,8e-05,13.19246]
[1777863901228,40.27,80091.12,5.3,0.13044,8e-05,13.19915]
[1777863901421,40.27,80091.12,5.3,0.13044,8e-05,13.19915]
[1777863901684,40.27,80091.12,5.3,0.13044,8e-05,13.19915]
[1777863901756,40.27,80099.23,5.3,0.13113,8e-05,13.24845]
[1777863902906,40.27,80099.23,5.3,0.13113,8e-05,13.24845]
[1777863904382,40.27,80113.3,5.3,0.13233,9e-05,13.3348]
[1777863904905,40.27,80113.3,5.3,0.13233,9e-05,13.3348]
[1777863906742,40.27,80114.58,5.3,0.13245,9e-05,13.34301]
[1777863907358,40.27,80116.84,5.3,0.13264,9e-05,13.357]
[1777863907798,40.27,80122.55,5.3,0.13314,9e-05,13.39203]
[1777863913093,40.27,80126.67,5.3,0.1335,9e-05,13.41785]
[1777863913104,40.27,80126.67,5.3,0.1335,9e-05,13.41785]
[1777863913105,40.27,80126.67,5.3,0.1335,9e-05,13.41785]
[1777863913229,40.27,80130.58,5.3,0.13384,9e-05,13.44188]
[1777863918875,40.27,80133.64,5.3,0.13411,9e-05,13.46123]
[1777863920485,40.27,80132.78,5.3,0.13404,9e-05,13.45609]
[1777863921670,40.27,80136.21,5.3,0.13434,9e-05,13.47716]
[1777863921771,40.27,80136.21,5.3,0.13434,9e-05,13.47716]
[1777863923128,40.27,80140.87,5.3,0.13474,9e-05,13.50574]
[1777863924530,40.27,80141.72,5.3,0.13481,9e-05,13.51105]
[1777863924761,40.27,80141.72,5.3,0.13481,9e-05,13.51105]
[1777863925287,40.27,80141.92,5.3,0.13483,9e-05,13.51233]
[1777863927204,40.27,80143.3,5.3,0.13495,9e-05,13.52086]
[1777863928370,40.27,80146.63,5.3,0.13524,9e-05,13.54126]
[1777863933058,40.27,80151.75,5.3,0.13565,9e-05,13.56774]
[1777863933065,40.27,80155.39,5.3,0.13596,9e-05,13.58998]
[1777863934911,40.27,80161.47,5.3,0.13649,9e-05,13.6274]
[1777863937354,40.28,80164.77,5.3,0.13679,9e-05,13.64806]
[1777863938036,40.28,80164.77,5.3,0.13679,9e-05,13.64806]
[1777863940009,40.28,80169.07,5.3,0.13717,9e-05,13.67461]
[1777863940729,40.28,80170.56,5.3,0.1373,9e-05,13.68383]
[1777863941618,40.28,80176.66,5.3,0.13784,9e-05,13.7213]
[1777863942039,40.28,80187.15,5.3,0.13876,9e-05,13.78567]
[1777863943046,40.28,80175.69,5.3,0.13775,9e-05,13.71554]
[1777863946665,40.28,80173.44,5.3,0.13757,9e-05,13.70251]
[1777863947075,40.28,80172.45,5.3,0.13748,9e-05,13.69671]
[1777863952170,40.28,80174.16,5.3,0.13764,9e-05,13.70736]
[1777863956398,40.28,80186.47,5.3,0.13872,9e-05,13.78279]
[1777863957957,40.28,80191.71,5.3,0.13918,9e-05,13.8149]
[1777863958164,40.28,80197.27,5.3,0.13967,9e-05,13.84895]
[1777863958219,40.28,80197.27,5.3,0.13967,9e-05,13.84895]
[1777863959438,40.28,80197.91,5.3,0.13973,9e-05,13.85299]
[1777863959456,40.28,80197.91,5.3,0.13973,9e-05,13.85299]
[1777863960852,40.28,80201.99,5.3,0.14009,9e-05,13.87811]
[1777863961293,40.28,80203.36,5.3,0.14021,9e-05,13.88658]
[1777863961295,40.28,80203.36,5.3,0.14021,9e-05,13.88658]
[1777863961501,40.28,80203.36,5.3,0.14021,9e-05,13.88658]
[1777863961731,40.28,80203.36,5.3,0.14021,9e-05,13.88658]
[1777863962446,40.28,80211.52,5.3,0.14094,9e-05,13.93675]
[1777863962447,40.28,80211.52,5.3,0.14094,9e-05,13.93676]
[1777863964383,40.28,80214.14,5.3,0.14117,9e-05,13.95287]
[1777863964394,40.28,80214.14,5.3,0.14117,9e-05,13.95287]
[1777863965183,40.28,80214.14,5.3,0.14117,9e-05,13.95287]
[1777863964929,40.28,80214.14,5.3,0.14118,9e-05,13.9532]
[1777863966766,40.28,80208.3,5.3,0.14066,9e-05,13.9173]
[1777863966804,40.28,80210.33,5.3,0.14084,9e-05,13.92968]
[1777863969279,40.28,80211.76,5.3,0.14097,9e-05,13.93886]
[1777863969291,40.28,80211.76,5.3,0.14097,9e-05,13.93886]
[1777863969380,40.28,80210.39,5.3,0.14085,9e-05,13.93062]
[1777863974378,40.28,80212.39,5.3,0.14103,9e-05,13.94274]
[1777863980971,40.28,80211.61,5.3,0.14095,9e-05,13.93751]
[1777863981061,40.28,80211.61,5.3,0.14095,9e-05,13.93751]
[1777863981150,40.28,80212.66,5.3,0.14104,9e-05,13.94392]
[1777863981679,40.28,80223.11,5.3,0.14198,9e-05,14.00838]
[1777863982451,40.28,80223.11,5.3,0.14198,9e-05,14.00838]
[1777863982552,40.28,80225.77,5.3,0.14222,9e-05,14.02485]
[1777863985617,40.28,80223.18,5.3,0.14199,9e-05,14.00923]
[1777863985680,40.28,80221.78,5.3,0.14188,9e-05,14.00128]
[1777863987654,40.28,80220.59,5.3,0.14177,9e-05,13.99424]
[1777863990176,40.29,80229.2,5.3,0.14255,9e-05,14.04778]
[1777863991779,40.29,80219.56,5.3,0.14169,9e-05,13.98877]
[1777863992251,40.29,80219.9,5.3,0.14169,9e-05,13.98618]
[1777863993055,40.29,80217.65,5.3,0.14149,9e-05,13.97246]
[1777863994966,40.29,80212.3,5.3,0.14101,9e-05,13.93947]
[1777863998437,40.29,80199.64,5.3,0.13989,9e-05,13.86175]
[1777863999848,40.29,80198.77,5.3,0.13981,9e-05,13.85646]
[1777864001431,40.29,80208.14,5.3,0.14064,9e-05,13.91411]
[1777864001580,40.29,80208.14,5.3,0.14064,9e-05,13.91411]
[1777864002127,40.29,80208.14,5.3,0.14064,9e-05,13.91411]
[1777864002193,40.29,80214.97,5.3,0.14125,9e-05,13.95606]
[1777864006546,40.29,80217.69,5.3,0.1415,9e-05,13.9733]
[1777864007366,40.29,80223.28,5.3,0.142,9e-05,14.0078]
[1777864007435,40.29,80223.28,5.3,0.142,9e-05,14.0078]
[1777864008108,40.29,80223.28,5.3,0.142,9e-05,14.0078]
[1777864008201,40.29,80223.28,5.3,0.142,9e-05,14.0078]
[1777864008242,40.29,80221.05,5.3,0.1418,9e-05,13.99416]
[1777864008628,40.29,80221.05,5.3,0.1418,9e-05,13.99416]
[1777864009059,40.29,80221.05,5.3,0.1418,9e-05,13.99416]
[1777864009798,40.29,80230.56,5.3,0.14266,9e-05,14.05301]
[1777864010564,40.29,80237.83,5.3,0.14332,9e-05,14.09802]
[1777864010628,40.29,80237.83,5.3,0.14332,9e-05,14.09802]
[1777864010662,40.29,80237.83,5.3,0.14332,9e-05,14.09802]
[1777864010763,40.29,80237.83,5.3,0.14332,9e-05,14.09802]
[1777864011757,40.29,80240.55,5.3,0.14359,9e-05,14.11679]
[1777864012337,40.3,80247.0,5.3,0.14418,9e-05,14.15669]
[1777864015160,40.3,80250.87,5.3,0.14453,9e-05,14.18074]
[1777864015258,40.3,80247.86,5.3,0.14426,9e-05,14.16229]
[1777864016221,40.3,80235.05,5.3,0.14311,9e-05,14.08353]
[1777864016348,40.3,80235.05,5.3,0.14311,9e-05,14.08353]
[1777864016432,40.3,80235.05,5.3,0.14311,9e-05,14.08353]
[1777864021762,40.3,80231.38,5.3,0.1428,9e-05,14.06217]
[1777864023675,40.3,80236.54,5.3,0.14327,9e-05,14.09435]
[1777864025781,40.3,80225.81,5.3,0.14231,9e-05,14.02869]
[1777864028782,40.3,80225.46,5.3,0.14229,9e-05,14.02715]
[1777864029020,40.3,80225.46,5.3,0.14229,9e-05,14.02715]
[1777864029074,40.3,80225.46,5.3,0.14229,9e-05,14.02715]
[1777864029262,40.3,80225.46,5.3,0.14229,9e-05,14.02715]
[1777864029321,40.3,80225.46,5.3,0.14229,9e-05,14.02715]
[1777864029499,40.3,80225.46,5.3,0.14229,9e-05,14.02715]
[1777864029106,40.3,80222.47,5.3,0.14202,9e-05,14.00899]
[1777864029789,40.3,80222.47,5.3,0.14202,9e-05,14.00899]
[1777864030116,40.3,80222.47,5.3,0.14202,9e-05,14.00899]
[1777864030204,40.3,80188.04,5.3,0.13896,9e-05,13.79733]
[1777864030478,40.3,80188.04,5.3,0.13896,9e-05,13.79733]
[1777864031175,40.3,80188.04,5.3,0.13896,9e-05,13.79733]
[1777864031172,40.3,80172.17,5.3,0.13757,9e-05,13.70013]
[1777864032886,40.3,80171.29,5.3,0.13749,9e-05,13.69496]
[1777864032954,40.3,80171.29,5.3,0.13749,9e-05,13.69496]
[1777864033578,40.3,80173.77,5.3,0.13771,9e-05,13.71037]
[1777864033932,40.3,80173.77,5.3,0.13771,9e-05,13.71037]
[1777864033985,40.3,80187.32,5.3,0.13891,9e-05,13.79363]
[1777864035822,40.3,80197.61,5.3,0.13982,9e-05,13.85687]
[1777864038534,40.3,80192.2,5.3,0.13934,9e-05,13.8237]
[1777864039180,40.3,80192.2,5.3,0.13934,9e-05,13.8237]
[1777864041302,40.31,80178.14,5.3,0.13811,9e-05,13.7378]
[1777864041828,40.31,80178.14,5.3,0.13811,9e-05,13.7378]
[1777864042057,40.31,80178.14,5.3,0.13811,9e-05,13.7378]
[1777864043675,40.31,80174.92,5.3,0.13783,9e-05,13.71841]
[1777864046525,40.31,80176.58,5.3,0.13798,9e-05,13.72919]
[1777864047165,40.31,80176.58,5.3,0.13798,9e-05,13.72919]
[1777864047539,40.31,80174.36,5.3,0.13779,9e-05,13.71578]
[1777864049635,40.31,80175.56,5.3,0.1379,9e-05,13.72354]
[1777864051727,40.31,80173.24,5.3,0.13771,9e-05,13.70972]
[1777864052907,40.31,80171.26,5.3,0.1375,9e-05,13.693]
[1777864052930,40.31,80171.26,5.3,0.1375,9e-05,13.693]
[1777864053249,40.31,80167.09,5.3,0.13713,9e-05,13.66767]
[1777864056171,40.31,80158.04,5.3,0.13635,9e-05,13.61238]
[1777864057332,40.31,80158.59,5.3,0.1364,9e-05,13.61591]
[1777864057409,40.31,80158.59,5.3,0.1364,9e-05,13.61591]
[1777864060336,40.31,80152.52,5.3,0.13587,9e-05,13.57917]
[1777864060890,40.31,80158.04,5.3,0.13636,9e-05,13.61306]
[1777864065925,40.32,80162.43,5.3,0.13676,9e-05,13.64137]
[1777864072104,40.32,80163.03,5.3,0.13683,9e-05,13.64613]
[1777864072228,40.32,80163.03,5.3,0.13683,9e-05,13.64613]
[1777864072332,40.32,80163.03,5.3,0.13683,9e-05,13.64613]
[1777864072433,40.32,80163.03,5.3,0.13683,9e-05,13.64613]
[1777864072523,40.32,80162.82,5.3,0.13682,9e-05,13.64537]
[1777864072637,40.32,80162.82,5.3,0.13682,9e-05,13.64537]
[1777864072680,40.32,80162.82,5.3,0.13682,9e-05,13.64537]
[1777864072947,40.32,80162.82,5.3,0.13682,9e-05,13.64537]
[1777864073109,40.32,80129.93,5.3,0.13397,9e-05,13.44439]
[1777864073432,40.32,80129.93,5.3,0.13397,9e-05,13.44439]
[1777864074167,40.32,80117.2,5.3,0.13288,9e-05,13.36704]
[1777864074458,40.32,80117.2,5.3,0.13288,9e-05,13.36704]
[1777864074481,40.32,80117.2,5.3,0.13288,9e-05,13.36704]
[1777864075162,40.32,80117.2,5.3,0.13288,9e-05,13.36704]
[1777864076381,40.32,80124.3,5.3,0.13349,9e-05,13.41062]
[1777864076648,40.32,80124.3,5.3,0.13349,9e-05,13.41062]
[1777864077004,40.32,80132.55,5.3,0.1342,9e-05,13.46105]
[1777864081628,40.32,80137.49,5.3,0.13464,9e-05,13.49221]
[1777864084160,40.33,80146.08,5.3,0.13539,9e-05,13.54509]
[1777864085078,40.33,80146.87,5.3,0.13546,9e-05,13.55009]
[1777864085133,40.33,80146.87,5.3,0.13546,9e-05,13.55009]
[1777864086774,40.33,80152.19,5.3,0.13593,9e-05,13.58293]
[1777864086838,40.33,80152.19,5.3,0.13593,9e-05,13.58293]
[1777864089014,40.33,80162.86,5.3,0.13686,9e-05,13.6484]
[1777864089720,40.33,80167.51,5.3,0.13727,9e-05,13.6769]
[1777864090130,40.33,80167.51,5.3,0.13727,9e-05,13.6769]
[1777864090232,40.33,80171.02,5.3,0.13758,9e-05,13.69839]
[1777864092981,40.33,80171.57,5.3,0.13763,9e-05,13.70202]
[1777864093674,40.33,80171.83,5.3,0.13765,9e-05,13.70374]
[1777864097081,40.33,80172.1,5.3,0.13768,9e-05,13.70597]
[1777864102351,40.33,80171.59,5.3,0.13766,9e-05,13.70421]
[1777864103268,40.33,80171.59,5.3,0.13766,9e-05,13.70421]
[1777864103440,40.33,80174.32,5.3,0.1379,9e-05,13.72114]
[1777864103481,40.33,80174.32,5.3,0.1379,9e-05,13.72114]
[1777864103695,40.33,80174.32,5.3,0.1379,9e-05,13.72114]
[1777864103780,40.33,80174.32,5.3,0.1379,9e-05,13.72114]
[1777864104195,40.33,80187.89,5.3,0.1391,9e-05,13.80446]
[1777864104957,40.33,80187.89,5.3,0.1391,9e-05,13.80446]
[1777864105922,40.33,80190.37,5.3,0.13932,9e-05,13.81974]
[1777864106345,40.33,80190.37,5.3,0.13932,9e-05,13.81974]
[1777864106425,40.33,80190.6,5.3,0.13934,9e-05,13.8212]
[1777864106528,40.33,80190.6,5.3,0.13934,9e-05,13.8212]
[1777864106615,40.33,80190.6,5.3,0.13934,9e-05,13.8212]
[1777864109295,40.33,80199.37,5.3,0.14012,9e-05,13.87505]
[1777864113418,40.33,80205.54,5.3,0.14063,9e-05,13.90813]
[1777864119300,40.33,80201.83,5.3,0.1403,9e-05,13.88539]
[1777864123501,40.33,80194.78,5.3,0.13967,9e-05,13.84207]
[1777864125083,40.33,80190.8,5.3,0.13932,9e-05,13.81772]
[1777864125703,40.33,80190.97,5.3,0.13934,9e-05,13.81882]
[1777864126499,40.33,80188.83,5.3,0.13915,9e-05,13.80579]
[1777864127201,40.33,80188.83,5.3,0.13915,9e-05,13.80579]
[1777864127959,40.33,80188.01,5.3,0.13908,9e-05,13.80085]
[1777864132319,40.34,80199.65,5.3,0.14011,9e-05,13.87251]
[1777864141460,40.33,80210.72,5.3,0.14109,9e-05,13.94011]
[1777864143529,40.33,80212.08,5.3,0.14121,9e-05,13.94835]
[1777864143763,40.33,80212.08,5.3,0.14121,9e-05,13.94835]
[1777864143895,40.33,80216.61,5.3,0.14161,9e-05,13.97608]
[1777864144527,40.33,80216.61,5.3,0.14161,9e-05,13.97608]
[1777864144625,40.33,80216.61,5.3,0.14161,9e-05,13.97608]
[1777864145058,40.33,80216.61,5.3,0.14161,9e-05,13.97608]
[1777864145084,40.34,80227.88,5.3,0.14262,9e-05,14.04566]
[1777864145630,40.34,80227.88,5.3,0.14262,9e-05,14.04566]
[1777864145661,40.34,80227.88,5.3,0.14262,9e-05,14.04566]
[1777864147384,40.34,80233.59,5.3,0.14314,9e-05,14.08102]
[1777864149014,40.34,80235.07,5.3,0.14328,9e-05,14.09049]
[1777864149359,40.34,80235.07,5.3,0.14328,9e-05,14.09049]
[1777864149116,40.34,80236.13,5.3,0.14338,9e-05,14.0972]
[1777864154894,40.34,80242.72,5.3,0.14396,9e-05,14.13727]
[1777864160576,40.33,80245.4,5.3,0.1442,9e-05,14.1531]
[1777864162476,40.33,80249.2,5.3,0.14454,9e-05,14.17619]
[1777864164208,40.33,80249.75,5.3,0.14458,9e-05,14.17941]
[1777864164724,40.33,80250.24,5.3,0.14462,9e-05,14.18225]
[1777864164733,40.33,80250.24,5.3,0.14462,9e-05,14.18225]
[1777864165222,40.33,80250.24,5.3,0.14462,9e-05,14.18225]
[1777864165363,40.33,80249.99,5.3,0.1446,9e-05,14.18054]
[1777864165631,40.33,80266.68,5.3,0.14612,9e-05,14.28336]
[1777864166886,40.33,80266.68,5.3,0.14612,9e-05,14.28336]
[1777864167324,40.33,80266.68,5.3,0.14612,9e-05,14.28336]
[1777864167335,40.33,80266.68,5.3,0.14612,9e-05,14.28336]
[1777864167358,40.33,80270.56,5.3,0.14647,9e-05,14.30718]
[1777864167889,40.33,80283.4,5.3,0.14764,9e-05,14.38645]
[1777864168723,40.33,80283.4,5.3,0.14764,9e-05,14.38645]
[1777864168725,40.33,80283.4,5.3,0.14764,9e-05,14.38645]
[1777864173312,40.33,80281.27,5.3,0.14741,9e-05,14.36863]
[1777864173382,40.33,80283.28,5.3,0.1476,9e-05,14.38107]
[1777864173477,40.33,80283.28,5.3,0.1476,9e-05,14.38107]
[1777864173673,40.33,80283.28,5.3,0.1476,9e-05,14.38107]
[1777864174849,40.33,80290.1,5.3,0.14823,9e-05,14.42338]
[1777864176067,40.33,80294.85,5.3,0.14867,9e-05,14.45288]
[1777864176600,40.33,80298.45,5.3,0.149,9e-05,14.47525]
[1777864176608,40.33,80298.45,5.3,0.149,9e-05,14.47525]
[1777864180555,40.34,80293.65,5.3,0.14857,9e-05,14.44627]
[1777864180608,40.34,80293.65,5.3,0.14857,9e-05,14.44627]
[1777864180664,40.34,80293.65,5.3,0.14857,9e-05,14.44627]
[1777864181053,40.34,80293.65,5.3,0.14857,9e-05,14.44627]
[1777864181407,40.34,80293.65,5.3,0.14857,9e-05,14.44627]
[1777864181063,40.34,80273.9,5.3,0.14676,9e-05,14.3247]
[1777864182250,40.34,80261.13,5.3,0.1456,9e-05,14.2464]
[1777864183669,40.34,80262.43,5.3,0.14572,9e-05,14.25466]
[1777864183756,40.34,80260.04,5.3,0.14551,9e-05,14.24018]
[1777864184659,40.34,80260.04,5.3,0.14551,9e-05,14.24018]
[1777864185471,40.34,80258.95,5.3,0.14541,9e-05,14.23348]
[1777864187910,40.34,80259.2,5.3,0.14543,9e-05,14.23506]
[1777864187984,40.34,80259.2,5.3,0.14543,9e-05,14.23506]
[1777864190086,40.34,80254.77,5.3,0.14503,9e-05,14.20781]
[1777864190238,40.34,80254.77,5.3,0.14503,9e-05,14.20781]
[1777864191007,40.34,80255.23,5.3,0.14508,9e-05,14.21068]
[1777864192099,40.34,80249.31,5.3,0.14454,9e-05,14.17428]
[1777864192161,40.34,80249.31,5.3,0.14454,9e-05,14.17428]
[1777864192250,40.34,80235.96,5.3,0.14334,9e-05,14.09224]
[1777864192929,40.34,80225.97,5.3,0.14244,9e-05,14.03102]
[1777864193963,40.34,80225.97,5.3,0.14244,9e-05,14.03102]
[1777864194956,40.34,80223.46,5.3,0.14222,9e-05,14.01586]
[1777864195478,40.34,80217.78,5.3,0.14172,9e-05,13.98126]
[1777864196306,40.34,80217.78,5.3,0.14172,9e-05,13.98126]
[1777864197466,40.34,80206.77,5.3,0.14075,9e-05,13.91437]
[1777864197552,40.34,80206.77,5.3,0.14075,9e-05,13.91437]
[1777864198899,40.34,80202.49,5.3,0.14037,9e-05,13.88853]
[1777864198925,40.34,80202.49,5.3,0.14037,9e-05,13.88853]
[1777864198978,40.34,80199.29,5.3,0.1401,9e-05,13.86936]
[1777864200483,40.35,80197.51,5.3,0.13994,9e-05,13.85871]
[1777864200932,40.35,80197.51,5.3,0.13994,9e-05,13.85871]
[1777864200992,40.35,80200.19,5.3,0.14018,9e-05,13.87542]
[1777864201543,40.35,80200.19,5.3,0.14018,9e-05,13.87542]
[1777864201711,40.35,80200.19,5.3,0.14018,9e-05,13.87542]
[1777864201884,40.35,80199.25,5.3,0.14011,9e-05,13.87013]
[1777864203710,40.35,80203.29,5.3,0.14047,9e-05,13.89492]
[1777864205873,40.35,80202.22,5.3,0.14037,9e-05,13.88828]
[1777864205913,40.35,80205.4,5.3,0.14065,9e-05,13.90777]
[1777864206920,40.35,80215.59,5.3,0.14156,9e-05,13.9703]
[1777864211955,40.35,80211.8,5.3,0.14122,9e-05,13.94669]
[1777864216990,40.35,80206.57,5.3,0.14075,9e-05,13.91446]
[1777864222029,40.35,80212.54,5.3,0.14128,9e-05,13.95107]
[1777864227064,40.34,80214.28,5.3,0.14143,9e-05,13.96133]
[1777864232099,40.34,80212.62,5.3,0.14124,9e-05,13.9459]
[1777864236300,40.34,80223.01,5.3,0.14216,9e-05,14.00941]
[1777864238057,40.34,80226.25,5.3,0.14245,9e-05,14.02916]
[1777864243175,40.34,80234.03,5.3,0.14314,9e-05,14.07663]
[1777864243668,40.34,80234.03,5.3,0.14314,9e-05,14.07663]
[1777864244058,40.34,80234.03,5.3,0.14314,9e-05,14.07663]
[1777864244360,40.34,80234.03,5.3,0.14314,9e-05,14.07663]
[1777864244494,40.34,80236.05,5.3,0.14332,9e-05,14.08903]
[1777864245070,40.34,80236.05,5.3,0.14332,9e-05,14.08903]
[1777864245181,40.34,80236.05,5.3,0.14332,9e-05,14.08903]
[1777864245244,40.34,80236.05,5.3,0.14332,9e-05,14.08903]
[1777864245418,40.34,80247.13,5.3,0.14432,9e-05,14.15737]
[1777864245565,40.34,80247.13,5.3,0.14432,9e-05,14.15737]
[1777864245653,40.34,80247.13,5.3,0.14432,9e-05,14.15737]
[1777864246008,40.34,80247.13,5.3,0.14432,9e-05,14.15737]
[1777864246538,40.34,80253.66,5.3,0.14492,9e-05,14.19765]
[1777864246577,40.34,80253.66,5.3,0.14492,9e-05,14.19765]
[1777864246589,40.34,80253.66,5.3,0.14492,9e-05,14.19765]
[1777864247540,40.34,80257.16,5.3,0.14523,9e-05,14.21923]
[1777864247558,40.34,80257.16,5.3,0.14523,9e-05,14.21923]
[1777864248211,40.34,80258.12,5.3,0.14532,9e-05,14.22516]
[1777864248519,40.34,80258.12,5.3,0.14532,9e-05,14.22516]
[1777864250225,40.34,80258.75,5.3,0.14538,9e-05,14.22927]
[1777864253952,40.34,80264.71,5.3,0.14592,9e-05,14.26587]
[1777864257264,40.34,80263.81,5.3,0.14584,9e-05,14.26019]
[1777864257342,40.34,80263.81,5.3,0.14584,9e-05,14.26019]
[1777864257388,40.34,80263.81,5.3,0.14584,9e-05,14.26019]
[1777864257494,40.34,80276.53,5.3,0.147,9e-05,14.3385]
[1777864257547,40.34,80276.53,5.3,0.147,9e-05,14.3385]
[1777864258399,40.34,80286.45,5.3,0.14791,9e-05,14.39978]
[1777864259000,40.34,80286.45,5.3,0.14791,9e-05,14.39978]
[1777864259459,40.34,80286.45,5.3,0.14791,9e-05,14.39978]
[1777864262608,40.34,80293.33,5.3,0.14855,9e-05,14.44285]
[1777864262796,40.34,80293.33,5.3,0.14855,9e-05,14.44285]
[1777864263091,40.34,80293.33,5.3,0.14855,9e-05,14.44285]
[1777864264793,40.35,80298.38,5.3,0.14902,9e-05,14.47432]
[1777864265425,40.35,80298.38,5.3,0.14902,9e-05,14.47432]
[1777864266732,40.35,80292.07,5.3,0.14845,9e-05,14.4357]
[1777864267358,40.35,80292.07,5.3,0.14845,9e-05,14.4357]
[1777864267451,40.35,80292.07,5.3,0.14845,9e-05,14.4357]
[1777864269940,40.35,80287.86,5.3,0.14807,9e-05,14.41032]
[1777864275416,40.35,80290.8,5.3,0.14836,9e-05,14.42968]
[1777864278927,40.35,80290.19,5.3,0.14831,9e-05,14.42649]
[1777864278970,40.35,80290.19,5.3,0.14831,9e-05,14.42649]
[1777864279445,40.35,80277.56,5.3,0.14715,9e-05,14.34885]
[1777864281563,40.35,80270.1,5.3,0.14648,9e-05,14.30353]
[1777864281948,40.35,80270.1,5.3,0.14648,9e-05,14.30353]
[1777864282379,40.35,80270.1,5.3,0.14648,9e-05,14.30353]
[1777864282466,40.35,80271.72,5.3,0.14664,9e-05,14.31387]
[1777864283449,40.35,80271.72,5.3,0.14664,9e-05,14.31387]
[1777864287501,40.36,80283.1,5.3,0.14768,9e-05,14.38431]
[1777864287781,40.36,80283.1,5.3,0.14768,9e-05,14.38431]
[1777864288059,40.36,80283.1,5.3,0.14768,9e-05,14.38431]
[1777864288508,40.36,80286.01,5.3,0.14795,9e-05,14.40226]
[1777864293542,40.36,80280.19,5.3,0.14739,9e-05,14.36273]
[1777864298815,40.36,80279.92,5.3,0.14739,9e-05,14.36216]
[1777864300682,40.36,80286.26,5.3,0.14798,9e-05,14.40176]
[1777864300687,40.36,80286.26,5.3,0.14798,9e-05,14.40176]
[1777864301015,40.36,80286.26,5.3,0.14798,9e-05,14.40176]
[1777864301829,40.36,80290.98,5.3,0.14842,9e-05,14.43131]
[1777864302505,40.36,80290.98,5.3,0.14842,9e-05,14.43131]
[1777864303183,40.36,80295.38,5.3,0.14882,9e-05,14.4586]
[1777864303932,40.36,80295.35,5.3,0.14882,9e-05,14.45854]
[1777864307898,40.37,80294.43,5.3,0.14875,9e-05,14.45341]
[1777864309350,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309455,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309513,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309579,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309582,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309666,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309753,40.37,80294.77,5.3,0.14878,9e-05,14.45565]
[1777864309879,40.37,80296.73,5.3,0.14896,9e-05,14.46787]
[1777864310183,40.37,80296.73,5.3,0.14896,9e-05,14.46787]
[1777864310448,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864310656,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311005,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311146,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311166,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311213,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311345,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311420,40.37,80333.34,5.3,0.15236,9e-05,14.69372]
[1777864311510,40.37,80358.28,5.3,0.15471,9e-05,14.84784]
[1777864312102,40.37,80358.28,5.3,0.15471,9e-05,14.84784]
[1777864312138,40.37,80358.28,5.3,0.15471,9e-05,14.84784]
[1777864312175,40.37,80358.28,5.3,0.15471,9e-05,14.84784]
[1777864312568,40.37,80371.59,5.3,0.15598,9e-05,14.93035]
[1777864312951,40.37,80371.59,5.3,0.15598,9e-05,14.93035]
[1777864316205,40.37,80369.05,5.3,0.15574,9e-05,14.91521]
[1777864316460,40.37,80369.05,5.3,0.15574,9e-05,14.91521]
[1777864318337,40.37,80377.51,5.3,0.15655,0.0001,14.96768]
[1777864319373,40.37,80378.69,5.3,0.15667,0.0001,14.97525]
[1777864319388,40.37,80378.69,5.3,0.15667,0.0001,14.97525]
[1777864319413,40.37,80378.69,5.3,0.15667,0.0001,14.97525]
[1777864319480,40.37,80379.25,5.3,0.15672,0.0001,14.97883]
[1777864319945,40.37,80379.25,5.3,0.15672,0.0001,14.97883]
[1777864320488,40.37,80379.25,5.3,0.15672,0.0001,14.97883]
[1777864320554,40.37,80385.61,5.3,0.15733,0.0001,15.01832]
[1777864322679,40.37,80385.04,5.3,0.15728,0.0001,15.01488]
[1777864323155,40.37,80385.04,5.3,0.15728,0.0001,15.01488]
[1777864323385,40.37,80385.04,5.3,0.15728,0.0001,15.01488]
[1777864323444,40.37,80385.04,5.3,0.15728,0.0001,15.01488]
[1777864323526,40.37,80388.33,5.3,0.1576,0.0001,15.03526]
[1777864324475,40.37,80398.87,5.3,0.15861,0.0001,15.10064]
[1777864325611,40.37,80403.02,5.3,0.15901,0.0001,15.12645]
[1777864325662,40.37,80403.02,5.3,0.15901,0.0001,15.12645]
[1777864326253,40.37,80403.02,5.3,0.15901,0.0001,15.12645]
[1777864327250,40.37,80406.55,5.3,0.15935,0.0001,15.14838]
[1777864327307,40.37,80404.51,5.3,0.15916,0.0001,15.13586]
[1777864327629,40.37,80404.51,5.3,0.15916,0.0001,15.13586]
[1777864328281,40.37,80404.51,5.3,0.15916,0.0001,15.13586]
[1777864329276,40.37,80402.05,5.3,0.15893,0.0001,15.12097]
[1777864329940,40.37,80403.31,5.3,0.15905,0.0001,15.1291]
[1777864331962,40.38,80398.68,5.3,0.15862,0.0001,15.10111]
[1777864333611,40.39,80392.26,5.3,0.15806,0.0001,15.06496]
[1777864333627,40.39,80392.26,5.3,0.15806,0.0001,15.06496]
[1777864333803,40.4,80396.44,5.3,0.15852,0.0001,15.09475]
[1777864333857,40.4,80396.44,5.3,0.15852,0.0001,15.09475]
[1777864334209,40.4,80396.44,5.3,0.15852,0.0001,15.09475]
[1777864334505,40.4,80407.29,5.3,0.15962,0.0001,15.16528]
[1777864335517,40.4,80407.29,5.3,0.15962,0.0001,15.16528]
[1777864335386,40.41,80418.28,5.3,0.16069,0.0001,15.23363]
[1777864336370,40.41,80418.28,5.3,0.16069,0.0001,15.23363]
[1777864336557,40.42,80428.4,5.3,0.16173,0.0001,15.29971]
[1777864337811,40.42,80432.17,5.3,0.16214,0.0001,15.32568]
[1777864338531,40.43,80411.64,5.3,0.16019,0.0001,15.20124]
[1777864338803,40.43,80411.64,5.3,0.16019,0.0001,15.20124]
[1777864338925,40.43,80411.64,5.3,0.16019,0.0001,15.20124]
[1777864339021,40.44,80400.59,5.3,0.15919,0.0001,15.13699]
[1777864339700,40.44,80400.59,5.3,0.15919,0.0001,15.13699]
[1777864340688,40.45,80396.81,5.3,0.15887,0.0001,15.1165]
[1777864341507,40.45,80387.54,5.3,0.15803,0.0001,15.06241]
[1777864344215,40.46,80379.98,5.3,0.15737,0.0001,15.0198]
[1777864344588,40.46,80379.98,5.3,0.15737,0.0001,15.0198]
[1777864345093,40.47,80379.54,5.3,0.15737,0.0001,15.01932]
[1777864345520,40.48,80386.43,5.3,0.15809,0.0001,15.06608]
[1777864346395,40.48,80386.43,5.3,0.15809,0.0001,15.06608]
[1777864346431,40.48,80386.43,5.3,0.15809,0.0001,15.06608]
[1777864346516,40.49,80394.05,5.3,0.15888,0.0001,15.11664]
[1777864347454,40.49,80394.05,5.3,0.15888,0.0001,15.11664]
[1777864347531,40.49,80394.05,5.3,0.15888,0.0001,15.11664]
[1777864347546,40.49,80391.18,5.3,0.15862,0.0001,15.09977]
[1777864347806,40.49,80391.18,5.3,0.15862,0.0001,15.09977]
[1777864347816,40.49,80391.18,5.3,0.15862,0.0001,15.09977]
[1777864347921,40.5,80389.57,5.3,0.15851,0.0001,15.09296]
[1777864349667,40.5,80386.16,5.3,0.15821,0.0001,15.07304]
[1777864351773,40.51,80385.1,5.3,0.15813,0.0001,15.068]
[1777864354604,40.51,80380.05,5.3,0.15761,0.0001,15.03235]
[1777864354618,40.51,80380.05,5.3,0.15761,0.0001,15.03235]
[1777864356496,40.51,80372.56,5.3,0.15691,0.0001,14.98659]
[1777864356788,40.51,80372.24,5.3,0.15688,0.0001,14.98485]
[1777864357616,40.51,80372.24,5.3,0.15688,0.0001,14.98485]
[1777864357864,40.51,80373.78,5.3,0.15703,0.0001,14.99457]
[1777864358562,40.51,80373.78,5.3,0.15703,0.0001,14.99457]
[1777864359152,40.51,80377.86,5.3,0.15742,0.0001,15.01991]
[1777864359355,40.51,80377.86,5.3,0.15742,0.0001,15.01991]
[1777864360324,40.51,80376.57,5.3,0.1573,0.0001,15.01214]
[1777864360362,40.51,80359.78,5.3,0.15571,9e-05,14.90892]
[1777864361047,40.51,80359.78,5.3,0.15571,9e-05,14.90892]
[1777864361120,40.51,80349.24,5.3,0.15472,9e-05,14.84435]
[1777864362717,40.51,80349.06,5.3,0.15471,9e-05,14.84365]
[1777864363179,40.51,80349.06,5.3,0.15471,9e-05,14.84365]
[1777864363688,40.52,80347.69,5.3,0.15459,9e-05,14.83562]
[1777864363884,40.52,80347.69,5.3,0.15459,9e-05,14.83562]
[1777864364038,40.53,80347.51,5.3,0.15463,9e-05,14.83864]
[1777864365025,40.53,80347.51,5.3,0.15463,9e-05,14.83864]
[1777864366541,40.53,80347.02,5.3,0.15462,9e-05,14.83752]
[1777864367210,40.54,80346.25,5.3,0.15458,9e-05,14.83466]
[1777864368850,40.54,80344.2,5.3,0.15444,9e-05,14.82581]
[1777864369009,40.54,80344.2,5.3,0.15444,9e-05,14.82581]
[1777864369060,40.54,80344.2,5.3,0.15444,9e-05,14.82581]
[1777864369065,40.54,80344.2,5.3,0.15444,9e-05,14.82581]
[1777864371416,40.56,80338.71,5.3,0.15399,9e-05,14.79608]
[1777864372490,40.56,80338.13,5.3,0.15397,9e-05,14.7948]
[1777864376312,40.59,80337.8,5.3,0.15409,9e-05,14.80237]
[1777864376317,40.59,80337.8,5.3,0.15409,9e-05,14.80237]
[1777864376335,40.59,80337.8,5.3,0.15409,9e-05,14.80237]
[1777864376650,40.59,80337.8,5.3,0.15409,9e-05,14.80237]
[1777864376694,40.59,80337.8,5.3,0.15409,9e-05,14.80237]
[1777864376568,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864376826,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864376942,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864376987,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864377205,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864377388,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864377416,40.59,80339.39,5.3,0.15427,9e-05,14.81411]
[1777864377471,40.59,80366.25,5.3,0.15681,9e-05,14.97918]
[1777864379022,40.61,80366.04,5.3,0.15688,9e-05,14.98354]
[1777864379741,40.61,80365.96,5.3,0.1569,9e-05,14.98483]
[1777864380105,40.61,80365.96,5.3,0.1569,9e-05,14.98483]
[1777864380961,40.61,80365.78,5.3,0.15691,9e-05,14.98555]
[1777864381184,40.61,80365.78,5.3,0.15691,9e-05,14.98555]
[1777864383483,40.62,80367.75,5.3,0.15715,9e-05,15.00115]
[1777864383596,40.62,80367.75,5.3,0.15715,9e-05,15.00115]
[1777864383915,40.63,80369.97,5.3,0.15739,9e-05,15.01647]
[1777864384087,40.63,80369.97,5.3,0.15739,9e-05,15.01647]
[1777864384564,40.63,80369.97,5.3,0.15739,9e-05,15.01647]
[1777864384624,40.63,80377.57,5.3,0.15814,0.0001,15.06465]
[1777864385377,40.63,80377.57,5.3,0.15814,0.0001,15.06465]
[1777864386011,40.64,80380.51,5.3,0.15846,0.0001,15.08549]
[1777864386197,40.65,80379.57,5.3,0.15841,0.0001,15.08219]
[1777864387232,40.65,80379.57,5.3,0.15841,0.0001,15.08219]
[1777864387484,40.65,80379.57,5.3,0.15841,0.0001,15.08219]
[1777864388040,40.65,80376.12,5.3,0.15809,0.0001,15.06154]
[1777864388120,40.65,80376.12,5.3,0.15809,0.0001,15.06154]
[1777864388425,40.65,80364.87,5.3,0.15703,9e-05,14.99329]
[1777864388686,40.65,80364.87,5.3,0.15703,9e-05,14.99329]
[1777864388709,40.65,80364.87,5.3,0.15703,9e-05,14.99329]
[1777864388885,40.65,80364.87,5.3,0.15703,9e-05,14.99329]
[1777864392225,40.66,80359.41,5.3,0.15661,9e-05,14.96582]
[1777864393381,40.67,80355.91,5.3,0.15632,9e-05,14.94645]
[1777864396523,40.67,80354.78,5.3,0.15624,9e-05,14.94126]
[1777864396534,40.67,80354.78,5.3,0.15624,9e-05,14.94126]
[1777864396602,40.68,80347.89,5.3,0.1556,9e-05,14.89959]
[1777864397287,40.68,80330.15,5.3,0.15395,9e-05,14.79164]
[1777864401315,40.7,80319.28,5.3,0.15309,9e-05,14.73517]
[1777864406351,40.74,80320.97,5.3,0.15346,9e-05,14.75921]
[1777864406837,40.74,80320.97,5.3,0.15346,9e-05,14.75921]
[1777864407358,40.75,80320.11,5.3,0.15342,9e-05,14.75653]
[1777864411053,40.76,80317.95,5.3,0.15333,9e-05,14.75011]
[1777864411168,40.76,80317.95,5.3,0.15333,9e-05,14.75011]
[1777864411227,40.76,80317.95,5.3,0.15333,9e-05,14.75011]
[1777864411806,40.77,80313.79,5.3,0.15294,9e-05,14.72212]
[1777864411891,40.77,80313.79,5.3,0.15294,9e-05,14.72212]
[1777864412298,40.77,80313.79,5.3,0.15294,9e-05,14.72212]
[1777864412448,40.77,80313.79,5.3,0.15294,9e-05,14.72212]
[1777864413125,40.77,80306.46,5.3,0.15227,9e-05,14.67819]
[1777864418433,40.77,80306.93,5.3,0.15233,9e-05,14.68186]
[1777864423473,40.78,80311.59,5.3,0.15279,9e-05,14.71212]
[1777864426934,40.78,80312.88,5.3,0.15292,9e-05,14.72109]
[1777864430431,40.78,80319.58,5.3,0.15355,9e-05,14.7622]
[1777864431662,40.78,80313.42,5.3,0.15298,9e-05,14.72457]
[1777864431679,40.78,80313.42,5.3,0.15298,9e-05,14.72457]
[1777864432538,40.78,80301.34,5.3,0.15186,9e-05,14.6507]
[1777864434399,40.78,80299.54,5.3,0.15169,9e-05,14.63964]
[1777864435114,40.78,80297.72,5.3,0.15152,9e-05,14.62848]
[1777864435558,40.78,80296.86,5.3,0.15144,9e-05,14.6232]
[1777864440594,40.78,80293.77,5.3,0.15115,9e-05,14.60416]
[1777864441950,40.78,80292.59,5.3,0.15104,9e-05,14.59694]
[1777864445274,40.78,80294.28,5.3,0.15119,9e-05,14.6069]
[1777864445629,40.78,80294.0,5.3,0.15117,9e-05,14.60501]
[1777864450665,40.78,80294.7,5.3,0.15123,9e-05,14.60939]
[1777864455699,40.78,80293.43,5.3,0.15112,9e-05,14.60181]
[1777864459799,40.78,80294.32,5.3,0.1512,9e-05,14.60741]
[1777864460746,40.78,80308.12,5.3,0.15248,9e-05,14.69184]
[1777864466428,40.78,80311.82,5.3,0.15282,9e-05,14.71419]
[1777864468659,40.78,80304.67,5.3,0.15215,9e-05,14.67038]
[1777864468742,40.78,80304.67,5.3,0.15215,9e-05,14.67038]
[1777864468842,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864468859,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864468930,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864469222,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864469374,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864469454,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864469672,40.78,80296.95,5.3,0.15144,9e-05,14.62305]
[1777864469681,40.78,80314.23,5.3,0.15304,9e-05,14.72889]
[1777864470346,40.78,80314.23,5.3,0.15304,9e-05,14.72889]
[1777864470619,40.78,80314.23,5.3,0.15304,9e-05,14.72889]
[1777864470661,40.78,80314.23,5.3,0.15304,9e-05,14.72889]
[1777864470674,40.78,80314.23,5.3,0.15304,9e-05,14.72889]
[1777864470720,40.78,80334.85,5.3,0.15497,9e-05,14.8553]
[1777864471609,40.78,80334.85,5.3,0.15497,9e-05,14.8553]
[1777864472005,40.78,80334.2,5.3,0.15487,9e-05,14.84642]
[1777864472661,40.78,80330.03,5.3,0.15448,9e-05,14.82086]
[1777864474219,40.78,80326.31,5.3,0.15413,9e-05,14.79789]
[1777864474236,40.78,80326.31,5.3,0.15413,9e-05,14.79789]
[1777864475220,40.78,80325.7,5.3,0.15407,9e-05,14.79397]
[1777864475912,40.78,80325.51,5.3,0.15405,9e-05,14.79263]
[1777864477878,40.78,80312.82,5.3,0.15286,9e-05,14.71474]
[1777864479884,40.78,80310.9,5.3,0.15268,9e-05,14.70287]
[1777864480044,40.78,80310.9,5.3,0.15268,9e-05,14.70287]
[1777864480226,40.78,80310.9,5.3,0.15268,9e-05,14.70287]
[1777864480569,40.78,80310.9,5.3,0.15268,9e-05,14.70287]
[1777864480586,40.78,80324.39,5.3,0.15394,9e-05,14.7853]
[1777864481699,40.78,80324.39,5.3,0.15394,9e-05,14.7853]
[1777864481746,40.78,80324.39,5.3,0.15394,9e-05,14.7853]
[1777864481755,40.78,80324.39,5.3,0.15394,9e-05,14.7853]
[1777864481661,40.78,80342.26,5.3,0.15561,9e-05,14.89486]
[1777864482403,40.78,80342.26,5.3,0.15561,9e-05,14.89486]
[1777864482405,40.78,80342.26,5.3,0.15561,9e-05,14.89486]
[1777864483299,40.78,80336.59,5.3,0.15509,9e-05,14.86046]
[1777864483421,40.78,80336.59,5.3,0.15509,9e-05,14.86046]
[1777864483522,40.78,80334.85,5.3,0.15492,9e-05,14.84997]
[1777864488688,40.78,80332.96,5.3,0.15475,9e-05,14.83824]
[1777864488701,40.78,80332.96,5.3,0.15475,9e-05,14.83824]
[1777864488741,40.78,80332.96,5.3,0.15475,9e-05,14.83824]
[1777864488825,40.78,80330.33,5.3,0.1545,9e-05,14.82212]
[1777864489720,40.78,80330.33,5.3,0.1545,9e-05,14.82212]
[1777864489957,40.78,80326.91,5.3,0.15418,9e-05,14.8012]
[1777864490058,40.78,80323.04,5.3,0.15382,9e-05,14.77754]
[1777864496650,40.78,80319.57,5.3,0.15348,9e-05,14.75564]
[1777864496790,40.78,80319.57,5.3,0.15348,9e-05,14.75564]
[1777864496828,40.78,80319.57,5.3,0.15348,9e-05,14.75564]
[1777864496879,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864496931,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864496989,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864497029,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864497128,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864497376,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864497771,40.78,80319.39,5.3,0.15346,9e-05,14.75442]
[1777864497678,40.78,80340.42,5.3,0.15543,9e-05,14.88314]
[1777864498044,40.78,80340.42,5.3,0.15543,9e-05,14.88314]
[1777864498059,40.78,80340.42,5.3,0.15543,9e-05,14.88314]
[1777864498757,40.78,80362.66,5.3,0.15754,9e-05,15.01958]
[1777864500353,40.78,80361.15,5.3,0.1574,9e-05,15.01049]
[1777864500755,40.78,80360.07,5.3,0.1573,9e-05,15.00405]
[1777864503044,40.78,80365.72,5.3,0.15783,9e-05,15.03859]
[1777864505143,40.78,80365.13,5.3,0.15777,9e-05,15.03485]
[1777864506832,40.78,80364.06,5.3,0.15767,9e-05,15.0282]
[1777864510143,40.78,80345.52,5.3,0.15592,9e-05,14.91473]
[1777864515722,40.78,80340.52,5.3,0.15546,9e-05,14.88459]
[1777864516389,40.78,80338.76,5.3,0.15529,9e-05,14.87396]
[1777864517523,40.78,80334.94,5.3,0.15494,9e-05,14.85073]
[1777864517528,40.78,80334.94,5.3,0.15494,9e-05,14.85073]
[1777864517588,40.78,80334.29,5.3,0.15488,9e-05,14.84693]
[1777864521033,40.78,80328.34,5.3,0.15432,9e-05,14.81045]
[1777864521144,40.78,80328.34,5.3,0.15432,9e-05,14.81045]
[1777864522170,40.78,80322.73,5.3,0.1538,9e-05,14.77615]
[1777864522713,40.78,80315.3,5.3,0.15311,9e-05,14.73078]
[1777864523441,40.78,80315.3,5.3,0.15311,9e-05,14.73078]
[1777864523766,40.78,80315.3,5.3,0.15311,9e-05,14.73078]
[1777864524719,40.78,80301.22,5.3,0.1518,9e-05,14.64456]
[1777864529192,40.78,80292.94,5.3,0.15104,9e-05,14.59421]
[1777864529575,40.78,80292.94,5.3,0.15104,9e-05,14.59421]
[1777864529683,40.78,80292.94,5.3,0.15104,9e-05,14.59421]
[1777864530105,40.78,80296.94,5.3,0.15141,9e-05,14.61873]
[1777864530291,40.78,80313.99,5.3,0.15299,9e-05,14.72298]
[1777864532847,40.78,80316.28,5.3,0.15316,9e-05,14.73235]
[1777864532960,40.78,80316.28,5.3,0.15316,9e-05,14.73235]
[1777864533557,40.78,80316.28,5.3,0.15316,9e-05,14.73235]
[1777864533617,40.78,80313.33,5.3,0.15289,9e-05,14.71441]
[1777864535301,40.78,80307.42,5.3,0.15234,9e-05,14.6782]
[1777864536416,40.78,80311.11,5.3,0.15268,9e-05,14.70071]
[1777864540818,40.78,80311.69,5.3,0.15273,9e-05,14.70387]
[1777864543462,40.78,80307.92,5.3,0.15238,9e-05,14.68059]
[1777864543564,40.78,80319.55,5.3,0.15346,9e-05,14.75163]
[1777864544707,40.78,80319.55,5.3,0.15346,9e-05,14.75163]
[1777864546593,40.78,80322.29,5.3,0.15371,9e-05,14.76846]
[1777864546694,40.78,80322.41,5.3,0.15373,9e-05,14.76922]
[1777864550819,40.78,80321.89,5.3,0.15367,9e-05,14.7655]
[1777864553454,40.78,80309.45,5.3,0.1525,9e-05,14.68885]
[1777864558489,40.78,80305.55,5.3,0.15213,9e-05,14.66463]
[1777864560423,40.78,80310.18,5.3,0.15256,9e-05,14.69288]
[1777864561697,40.78,80310.04,5.3,0.15255,9e-05,14.69193]
[1777864563524,40.78,80294.34,5.3,0.15109,9e-05,14.59581]
[1777864564325,40.78,80294.34,5.3,0.15109,9e-05,14.59581]
[1777864564404,40.78,80294.34,5.3,0.15109,9e-05,14.59581]
[1777864564720,40.78,80292.09,5.3,0.15089,9e-05,14.5821]
[1777864566106,40.77,80285.28,5.3,0.15026,9e-05,14.54033]
[1777864566450,40.77,80285.28,5.3,0.15026,9e-05,14.54033]
[1777864566462,40.77,80285.28,5.3,0.15026,9e-05,14.54033]
[1777864566506,40.77,80285.28,5.3,0.15026,9e-05,14.54033]
[1777864567470,40.77,80281.45,5.3,0.1499,9e-05,14.51683]
[1777864567552,40.77,80277.14,5.3,0.14951,9e-05,14.49043]
[1777864567937,40.77,80277.14,5.3,0.14951,9e-05,14.49043]
[1777864568558,40.77,80276.99,5.3,0.14949,9e-05,14.48925]
[1777864569771,40.77,80276.99,5.3,0.14949,9e-05,14.48925]
[1777864575025,40.77,80277.23,5.3,0.14951,9e-05,14.4904]
[1777864575210,40.77,80277.23,5.3,0.14951,9e-05,14.4904]
[1777864579009,40.77,80280.94,5.3,0.14984,9e-05,14.51289]
[1777864579638,40.77,80280.24,5.3,0.14978,9e-05,14.50846]
[1777864580207,40.77,80280.24,5.3,0.14978,9e-05,14.50846]
[1777864585680,40.77,80280.54,5.3,0.14978,9e-05,14.50856]
[1777864586003,40.77,80280.54,5.3,0.14978,9e-05,14.50856]
[1777864587426,40.77,80278.86,5.3,0.14962,9e-05,14.49802]
[1777864587527,40.77,80278.86,5.3,0.14962,9e-05,14.49802]
[1777864589003,40.77,80274.34,5.3,0.1492,9e-05,14.46992]
[1777864594859,40.76,80269.48,5.3,0.1487,9e-05,14.43442]
[1777864602488,40.76,80267.22,5.3,0.14847,9e-05,14.41943]
[1777864604259,40.76,80263.45,5.3,0.14813,9e-05,14.39618]
[1777864606770,40.76,80263.73,5.3,0.14815,9e-05,14.39769]
[1777864607892,40.76,80250.73,5.3,0.14696,9e-05,14.3181]
[1777864613027,40.76,80249.44,5.3,0.14684,9e-05,14.30958]
[1777864618838,40.76,80253.97,5.3,0.14724,9e-05,14.33668]
[1777864619411,40.76,80255.35,5.3,0.14736,9e-05,14.34495]
[1777864620785,40.75,80255.31,5.3,0.14735,9e-05,14.34436]
[1777864621716,40.75,80256.26,5.3,0.14744,9e-05,14.3501]
[1777864621826,40.75,80256.26,5.3,0.14744,9e-05,14.3501]
[1777864623448,40.75,80258.61,5.3,0.14765,9e-05,14.36439]
[1777864625963,40.75,80238.45,5.3,0.14582,9e-05,14.24078]
[1777864628820,40.75,80238.28,5.3,0.1458,9e-05,14.23947]
[1777864632593,40.75,80233.58,5.3,0.14537,9e-05,14.21038]
[1777864633941,40.75,80231.56,5.3,0.14518,9e-05,14.1979]
[1777864634230,40.75,80231.56,5.3,0.14518,9e-05,14.1979]
[1777864635937,40.75,80228.68,5.3,0.14492,9e-05,14.18028]
[1777864638981,40.75,80229.77,5.3,0.14502,9e-05,14.18677]
[1777864639025,40.75,80229.77,5.3,0.14502,9e-05,14.18677]
[1777864639445,40.75,80229.5,5.3,0.14499,9e-05,14.18502]
[1777864640155,40.75,80229.5,5.3,0.14499,9e-05,14.18502]
[1777864640162,40.75,80229.5,5.3,0.14499,9e-05,14.18502]
[1777864640785,40.75,80229.5,5.3,0.14499,9e-05,14.18502]
[1777864641356,40.75,80230.06,5.3,0.14504,9e-05,14.18812]
[1777864642060,40.75,80235.75,5.3,0.14555,9e-05,14.2225]
[1777864646323,40.74,80238.08,5.3,0.14573,9e-05,14.23526]
[1777864646387,40.74,80238.08,5.3,0.14573,9e-05,14.23526]
[1777864646452,40.74,80241.42,5.3,0.14603,9e-05,14.25527]
[1777864648946,40.74,80246.2,5.3,0.14646,9e-05,14.28406]
[1777864649770,40.74,80248.72,5.3,0.14668,9e-05,14.29923]
[1777864651693,40.74,80249.47,5.3,0.14675,9e-05,14.3038]
[1777864651794,40.74,80251.28,5.3,0.14686,9e-05,14.30912]
[1777864657184,40.74,80252.92,5.3,0.14699,9e-05,14.31772]
[1777864659320,40.74,80254.35,5.3,0.14711,9e-05,14.32619]
[1777864659381,40.74,80254.35,5.3,0.14711,9e-05,14.32619]
[1777864659479,40.74,80254.35,5.3,0.14711,9e-05,14.32619]
[1777864659869,40.73,80277.02,5.3,0.14918,9e-05,14.46439]
[1777864660374,40.73,80277.02,5.3,0.14918,9e-05,14.46439]
[1777864660923,40.73,80277.02,5.3,0.14918,9e-05,14.46439]
[1777864660403,40.73,80289.28,5.3,0.1503,9e-05,14.53932]
[1777864662198,40.73,80287.39,5.3,0.15013,9e-05,14.52766]
[1777864662329,40.73,80287.39,5.3,0.15013,9e-05,14.52766]
[1777864662356,40.73,80287.39,5.3,0.15013,9e-05,14.52766]
[1777864662600,40.73,80287.39,5.3,0.15013,9e-05,14.52766]
[1777864662699,40.73,80285.74,5.3,0.14997,9e-05,14.51748]
[1777864663499,40.73,80285.74,5.3,0.14997,9e-05,14.51748]
[1777864663587,40.73,80285.74,5.3,0.14997,9e-05,14.51748]
[1777864663829,40.73,80285.74,5.3,0.14997,9e-05,14.51748]
[1777864663930,40.73,80284.64,5.3,0.14987,9e-05,14.51046]
[1777864664862,40.73,80284.64,5.3,0.14987,9e-05,14.51046]
[1777864664926,40.73,80286.52,5.3,0.15004,9e-05,14.52189]
[1777864666274,40.73,80287.33,5.3,0.15011,9e-05,14.52655]
[1777864666280,40.73,80287.53,5.3,0.15012,9e-05,14.52747]
[1777864667350,40.73,80287.53,5.3,0.15012,9e-05,14.52747]
[1777864669352,40.73,80289.64,5.3,0.15031,9e-05,14.54018]
[1777864669495,40.73,80289.64,5.3,0.15031,9e-05,14.54018]
[1777864670433,40.73,80288.78,5.3,0.15023,9e-05,14.53482]
[1777864670534,40.73,80288.24,5.3,0.15018,9e-05,14.53142]
[1777864676323,40.73,80285.55,5.3,0.14991,9e-05,14.51322]
[1777864681361,40.72,80285.62,5.3,0.14989,9e-05,14.5123]
[1777864681998,40.72,80285.62,5.3,0.14989,9e-05,14.5123]
[1777864685987,40.72,80275.76,5.3,0.14898,9e-05,14.45118]
[1777864689145,40.72,80270.41,5.3,0.14848,9e-05,14.41805]
[1777864689910,40.72,80270.41,5.3,0.14848,9e-05,14.41805]
[1777864692258,40.72,80270.6,5.3,0.14849,9e-05,14.41887]
[1777864695716,40.72,80268.7,5.3,0.14831,9e-05,14.40692]
[1777864696059,40.72,80268.37,5.3,0.14828,9e-05,14.4048]
[1777864701480,40.72,80251.6,5.3,0.14675,9e-05,14.30183]
[1777864702073,40.72,80252.91,5.3,0.14687,9e-05,14.30973]
[1777864703908,40.72,80262.19,5.3,0.14771,9e-05,14.3663]
[1777864705085,40.72,80261.54,5.3,0.14765,9e-05,14.36224]
[1777864705532,40.72,80262.09,5.3,0.1477,9e-05,14.36556]
[1777864709417,40.71,80260.9,5.3,0.14758,9e-05,14.3575]
[1777864713588,40.71,80246.61,5.3,0.14622,9e-05,14.26383]
[1777864718922,40.71,80239.48,5.3,0.14556,9e-05,14.21927]
[1777864723657,40.7,80253.24,5.3,0.14678,9e-05,14.30187]
[1777864726678,40.7,80242.75,5.3,0.14581,9e-05,14.23688]
[1777864728674,40.7,80242.61,5.3,0.1458,9e-05,14.23577]
[1777864728826,40.7,80241.56,5.3,0.1457,9e-05,14.2291]
[1777864730444,40.7,80235.57,5.3,0.14515,9e-05,14.19219]
[1777864733473,40.7,80219.37,5.3,0.14369,9e-05,14.09263]
[1777864734325,40.7,80221.46,5.3,0.14387,9e-05,14.1052]
[1777864735371,40.7,80225.96,5.3,0.14427,9e-05,14.13246]
[1777864736613,40.7,80228.26,5.3,0.14448,9e-05,14.14626]
[1777864737060,40.7,80228.95,5.3,0.14453,9e-05,14.15023]
[1777864738825,40.69,80230.69,5.3,0.14469,9e-05,14.16059]
[1777864744624,40.69,80243.12,5.3,0.14578,9e-05,14.23469]
[1777864749844,40.68,80240.69,5.3,0.14553,9e-05,14.21772]
[1777864753828,40.67,80237.73,5.3,0.14516,9e-05,14.193]
[1777864753856,40.67,80237.73,5.3,0.14516,9e-05,14.193]
[1777864754280,40.66,80230.23,5.3,0.14444,9e-05,14.1443]
[1777864754903,40.66,80230.23,5.3,0.14444,9e-05,14.1443]
[1777864757341,40.65,80227.82,5.3,0.14413,9e-05,14.12327]
[1777864762941,40.62,80228.19,5.3,0.144,9e-05,14.11473]
[1777864763314,40.62,80228.19,5.3,0.144,9e-05,14.11473]
[1777864768983,40.6,80225.84,5.3,0.14365,9e-05,14.09113]
[1777864772348,40.59,80227.35,5.3,0.14374,9e-05,14.09512]
[1777864776627,40.59,80230.39,5.3,0.14398,9e-05,14.11138]
[1777864782270,40.59,80225.69,5.3,0.14354,9e-05,14.08176]
[1777864783789,40.59,80222.22,5.3,0.14323,9e-05,14.06042]
[1777864786722,40.59,80209.78,5.3,0.14211,9e-05,13.98424]
[1777864786820,40.59,80204.07,5.3,0.14161,9e-05,13.94933]
[1777864787270,40.59,80204.07,5.3,0.14161,9e-05,13.94933]
[1777864788845,40.59,80201.24,5.3,0.14135,9e-05,13.93185]
[1777864789791,40.59,80198.86,5.3,0.14114,9e-05,13.91715]
[1777864790076,40.58,80199.54,5.3,0.1412,9e-05,13.92115]
[1777864796850,40.58,80195.04,5.3,0.14079,9e-05,13.89318]
[1777864800992,40.58,80196.58,5.3,0.14092,9e-05,13.90187]
[1777864801058,40.58,80196.58,5.3,0.14092,9e-05,13.90187]
[1777864801509,40.58,80204.22,5.3,0.14159,9e-05,13.9485]
[1777864807249,40.58,80208.48,5.3,0.14197,9e-05,13.97464]
[1777864810522,40.58,80219.03,5.3,0.14292,9e-05,14.03913]
[1777864813870,40.58,80206.4,5.3,0.14179,9e-05,13.96186]
[1777864818894,40.58,80215.3,5.3,0.14258,9e-05,14.01638]
[1777864820359,40.58,80214.6,5.3,0.14252,9e-05,14.01208]
[1777864823738,40.58,80214.96,5.3,0.14255,9e-05,14.01424]
[1777864829597,40.58,80217.89,5.3,0.14281,9e-05,14.03203]
[1777864835204,40.58,80222.72,5.3,0.1432,9e-05,14.05649]
[1777864840527,40.58,80223.92,5.3,0.1433,9e-05,14.06334]
[1777864845562,40.58,80222.8,5.3,0.14319,9e-05,14.05597]
[1777864850597,40.58,80222.63,5.3,0.14317,9e-05,14.05456]
[1777864855633,40.58,80221.69,5.3,0.14308,9e-05,14.04847]
[1777864860668,40.58,80219.41,5.3,0.14288,9e-05,14.03426]
[1777864862286,40.58,80220.76,5.3,0.143,9e-05,14.04247]
[1777864864912,40.58,80225.06,5.3,0.14338,9e-05,14.06861]
[1777864865169,40.58,80225.06,5.3,0.14338,9e-05,14.06861]
[1777864865564,40.58,80225.06,5.3,0.14338,9e-05,14.06861]
[1777864865606,40.58,80225.06,5.3,0.14338,9e-05,14.06861]
[1777864866027,40.58,80228.28,5.3,0.14367,9e-05,14.08821]
[1777864866083,40.58,80228.28,5.3,0.14367,9e-05,14.08821]
[1777864866162,40.58,80228.28,5.3,0.14367,9e-05,14.08821]
[1777864866441,40.58,80251.94,5.3,0.14582,9e-05,14.23424]
[1777864866723,40.58,80251.94,5.3,0.14582,9e-05,14.23424]
[1777864866833,40.58,80251.94,5.3,0.14582,9e-05,14.23424]
[1777864866891,40.58,80251.94,5.3,0.14582,9e-05,14.23424]
[1777864868061,40.58,80258.43,5.3,0.14641,9e-05,14.27405]
[1777864868342,40.58,80258.43,5.3,0.14641,9e-05,14.27405]
[1777864868628,40.58,80255.78,5.3,0.14617,9e-05,14.25791]
[1777864869174,40.58,80255.78,5.3,0.14617,9e-05,14.25791]
[1777864869255,40.58,80255.78,5.3,0.14617,9e-05,14.25791]
[1777864869337,40.58,80249.28,5.3,0.14558,9e-05,14.21811]
[1777864870136,40.58,80249.28,5.3,0.14558,9e-05,14.21811]
[1777864872756,40.58,80250.45,5.3,0.14568,9e-05,14.22512]
[1777864878136,40.58,80257.9,5.3,0.14635,9e-05,14.2702]
[1777864879313,40.58,80253.5,5.3,0.14595,9e-05,14.24313]
[1777864879497,40.58,80257.01,5.3,0.14627,9e-05,14.26442]
[1777864885116,40.57,80251.36,5.3,0.14573,9e-05,14.2285]
[1777864885420,40.57,80251.36,5.3,0.14573,9e-05,14.2285]
[1777864885499,40.57,80251.36,5.3,0.14573,9e-05,14.2285]
[1777864885875,40.57,80250.25,5.3,0.14563,9e-05,14.22141]
[1777864886648,40.57,80242.02,5.3,0.14488,9e-05,14.17074]
[1777864886728,40.57,80242.02,5.3,0.14488,9e-05,14.17074]
[1777864886889,40.57,80229.91,5.3,0.14379,9e-05,14.09643]
[1777864889162,40.57,80232.65,5.3,0.14403,9e-05,14.1133]
[1777864889981,40.57,80226.36,5.3,0.14347,9e-05,14.07492]
[1777864890447,40.57,80226.36,5.3,0.14347,9e-05,14.07492]
[1777864890507,40.57,80224.55,5.3,0.14331,9e-05,14.06413]
[1777864891205,40.57,80224.55,5.3,0.14331,9e-05,14.06413]
[1777864891766,40.57,80223.82,5.3,0.14321,9e-05,14.05476]
[1777864892509,40.57,80223.82,5.3,0.14321,9e-05,14.05476]
[1777864893152,40.57,80220.49,5.3,0.14291,9e-05,14.03441]
[1777864893259,40.57,80208.09,5.3,0.1418,9e-05,13.95859]
[1777864897205,40.57,80196.22,5.3,0.14075,9e-05,13.88602]
[1777864903224,40.57,80198.36,5.3,0.14094,9e-05,13.89921]
[1777864906306,40.57,80190.86,5.3,0.14027,9e-05,13.85345]
[1777864908387,40.57,80190.28,5.3,0.14022,9e-05,13.85003]
[1777864913583,40.57,80188.9,5.3,0.1401,9e-05,13.84157]
[1777864915958,40.57,80179.56,5.3,0.13928,9e-05,13.78469]
[1777864916161,40.57,80179.56,5.3,0.13928,9e-05,13.78469]
[1777864921378,40.57,80178.04,5.3,0.13915,9e-05,13.77569]
[1777864924650,40.57,80178.18,5.3,0.13916,9e-05,13.77667]
[1777864924702,40.57,80179.59,5.3,0.13929,9e-05,13.78533]
[1777864925462,40.57,80179.59,5.3,0.13929,9e-05,13.78533]
[1777864925531,40.57,80171.64,5.3,0.13859,9e-05,13.73705]
[1777864929719,40.57,80165.82,5.3,0.13808,9e-05,13.7013]
[1777864930377,40.57,80165.82,5.3,0.13808,9e-05,13.7013]
[1777864930478,40.57,80164.21,5.3,0.13794,9e-05,13.69132]
[1777864932450,40.57,80164.5,5.3,0.13796,9e-05,13.69308]
[1777864933338,40.57,80163.62,5.3,0.13788,9e-05,13.68752]
[1777864935684,40.57,80167.03,5.3,0.13818,9e-05,13.70809]
[1777864935893,40.57,80167.03,5.3,0.13818,9e-05,13.70809]
[1777864938936,40.57,80168.85,5.3,0.13833,9e-05,13.71877]
[1777864944309,40.57,80167.33,5.3,0.13818,9e-05,13.70868]
[1777864949343,40.57,80167.15,5.3,0.13816,9e-05,13.70695]
[1777864954378,40.57,80168.81,5.3,0.13826,9e-05,13.71167]
[1777864959414,40.56,80169.7,5.3,0.13832,9e-05,13.71642]
[1777864964449,40.56,80172.62,5.3,0.13854,9e-05,13.73175]
[1777864967540,40.55,80175.98,5.3,0.13882,9e-05,13.75065]
[1777864969020,40.55,80177.19,5.3,0.13889,9e-05,13.7561]
[1777864971564,40.55,80171.71,5.3,0.13841,9e-05,13.72237]
[1777864972342,40.55,80170.08,5.3,0.13826,9e-05,13.71229]
[1777864972506,40.55,80156.25,5.3,0.13705,9e-05,13.62806]
[1777864973646,40.55,80156.25,5.3,0.13705,9e-05,13.62806]
[1777864974570,40.55,80151.8,5.3,0.13664,9e-05,13.59939]
[1777864980086,40.54,80150.76,5.3,0.13654,9e-05,13.59198]
[1777864983243,40.54,80150.08,5.3,0.13647,9e-05,13.58722]
[1777864983649,40.54,80150.08,5.3,0.13647,9e-05,13.58722]
[1777864983582,40.54,80152.2,5.3,0.13665,9e-05,13.59997]
[1777864987378,40.54,80156.6,5.3,0.13704,9e-05,13.62682]
[1777864988997,40.54,80171.84,5.3,0.13835,9e-05,13.71885]
[1777864994469,40.54,80171.53,5.3,0.13832,9e-05,13.71633]
[1777864995409,40.54,80171.36,5.3,0.1383,9e-05,13.71517]
[1777864996825,40.54,80168.81,5.3,0.13807,9e-05,13.69939]
[1777865002719,40.54,80159.6,5.3,0.13727,9e-05,13.64298]
[1777865007754,40.54,80159.6,5.3,0.13726,9e-05,13.64287]
[1777865012789,40.54,80159.18,5.3,0.13719,9e-05,13.63545]
[1777865017824,40.54,80157.81,5.3,0.13707,9e-05,13.62714]
[1777865021204,40.54,80152.93,5.3,0.13664,9e-05,13.59747]
[1777865026811,40.54,80148.83,5.3,0.1363,9e-05,13.57303]
[1777865029469,40.54,80148.94,5.3,0.13631,9e-05,13.57369]
[1777865033600,40.54,80146.15,5.3,0.13606,9e-05,13.55624]
[1777865038971,40.53,80141.55,5.3,0.13565,9e-05,13.52779]
[1777865041854,40.53,80141.53,5.3,0.13565,9e-05,13.52753]
[1777865047027,40.53,80139.9,5.3,0.1355,9e-05,13.51719]
[1777865052062,40.53,80139.13,5.3,0.13543,9e-05,13.5122]
[1777865057097,40.53,80140.43,5.3,0.13554,9e-05,13.51981]
[1777865060057,40.53,80144.04,5.3,0.13585,9e-05,13.54161]
[1777865066160,40.53,80153.64,5.3,0.13668,9e-05,13.60009]
[1777865071463,40.53,80154.52,5.3,0.13676,9e-05,13.60553]
[1777865071715,40.53,80154.52,5.3,0.13676,9e-05,13.60553]
[1777865077238,40.53,80146.74,5.3,0.13603,9e-05,13.55272]
[1777865082275,40.53,80145.16,5.3,0.13589,9e-05,13.54238]
[1777865083645,40.53,80145.16,5.3,0.13589,9e-05,13.54238]
[1777865086724,40.53,80142.0,5.3,0.13561,9e-05,13.52292]
[1777865087290,40.53,80133.07,5.3,0.13484,9e-05,13.46885]
[1777865092379,40.53,80128.53,5.3,0.13445,9e-05,13.44121]
[1777865096124,40.53,80122.78,5.3,0.13396,9e-05,13.40631]
[1777865096125,40.53,80122.78,5.3,0.13396,9e-05,13.40631]
[1777865099031,40.53,80120.59,5.3,0.13377,9e-05,13.39318]
[1777865099398,40.53,80120.63,5.3,0.13377,9e-05,13.39348]
[1777865104349,40.53,80117.94,5.3,0.13353,9e-05,13.37646]
[1777865104379,40.53,80117.94,5.3,0.13353,9e-05,13.37646]
[1777865104433,40.53,80124.57,5.3,0.1341,9e-05,13.41654]
[1777865108893,40.53,80130.3,5.3,0.13459,9e-05,13.4514]
[1777865109469,40.53,80134.99,5.3,0.135,9e-05,13.47991]
[1777865114503,40.52,80134.66,5.3,0.13495,9e-05,13.47648]
[1777865119538,40.52,80135.4,5.3,0.13499,9e-05,13.47962]
[1777865124572,40.52,80134.82,5.3,0.13492,9e-05,13.47474]
[1777865129608,40.51,80134.11,5.3,0.13484,9e-05,13.46919]
[1777865134643,40.51,80127.15,5.3,0.13419,9e-05,13.42079]
[1777865136048,40.51,80126.08,5.3,0.13409,9e-05,13.4141]
[1777865136657,40.51,80127.21,5.3,0.13419,9e-05,13.42074]
[1777865141692,40.51,80122.38,5.3,0.13375,9e-05,13.39031]
[1777865146228,40.51,80121.26,5.3,0.13365,9e-05,13.3827]
[1777865147920,40.5,80122.68,5.3,0.13376,9e-05,13.39093]
[1777865148741,40.5,80121.09,5.3,0.13363,9e-05,13.3813]
[1777865149184,40.5,80121.09,5.3,0.13363,9e-05,13.3813]
[1777865149190,40.5,80121.09,5.3,0.13363,9e-05,13.3813]
[1777865149202,40.5,80121.09,5.3,0.13363,9e-05,13.3813]
[1777865151898,40.5,80123.41,5.3,0.13383,9e-05,13.39556]
[1777865156819,40.5,80124.66,5.3,0.13394,9e-05,13.4032]
[1777865158996,40.5,80125.77,5.3,0.13403,9e-05,13.40997]
[1777865159818,40.5,80125.79,5.3,0.13403,9e-05,13.40984]
[1777865164853,40.5,80126.4,5.3,0.13407,9e-05,13.41234]
[1777865166816,40.5,80125.83,5.3,0.13401,9e-05,13.40863]
[1777865167100,40.5,80123.81,5.3,0.13384,9e-05,13.39611]
[1777865167857,40.5,80123.81,5.3,0.13384,9e-05,13.39611]
[1777865167900,40.5,80123.81,5.3,0.13384,9e-05,13.39611]
[1777865167873,40.5,80117.92,5.3,0.13333,9e-05,13.36011]
[1777865169963,40.5,80115.41,5.3,0.13311,9e-05,13.34499]
[1777865170254,40.5,80115.41,5.3,0.13311,9e-05,13.34499]
[1777865170374,40.5,80115.41,5.3,0.13311,9e-05,13.34499]
[1777865170895,40.5,80114.34,5.3,0.13302,9e-05,13.33833]
[1777865171008,40.5,80114.34,5.3,0.13302,9e-05,13.33833]
[1777865173158,40.5,80103.74,5.3,0.13211,9e-05,13.27372]
[1777865176183,40.5,80095.9,5.3,0.13144,8e-05,13.22613]
[1777865177587,40.5,80094.06,5.3,0.13129,8e-05,13.21498]
[1777865179885,40.5,80097.74,5.3,0.1316,8e-05,13.23751]
[1777865180063,40.5,80099.78,5.3,0.13178,8e-05,13.24987]
[1777865182069,40.5,80110.55,5.3,0.13269,9e-05,13.31511]
[1777865184443,40.5,80110.43,5.3,0.13268,9e-05,13.31418]
[1777865184521,40.5,80110.43,5.3,0.13268,9e-05,13.31418]
[1777865188273,40.5,80102.61,5.3,0.13201,9e-05,13.26651]
[1777865191737,40.5,80093.16,5.3,0.13121,8e-05,13.20933]
[1777865191834,40.5,80091.02,5.3,0.13099,8e-05,13.19171]
[1777865192165,40.5,80091.02,5.3,0.13099,8e-05,13.19171]
[1777865196381,40.5,80081.75,5.3,0.1302,8e-05,13.13522]
[1777865196717,40.5,80081.75,5.3,0.1302,8e-05,13.13522]
[1777865198563,40.5,80075.09,5.3,0.12964,8e-05,13.0947]
[1777865202322,40.5,80067.99,5.3,0.12904,8e-05,13.0518]
[1777865203451,40.5,80066.55,5.3,0.12892,8e-05,13.0431]
[1777865205979,40.5,80064.01,5.3,0.12871,8e-05,13.02781]
[1777865207087,40.5,80063.0,5.3,0.12863,8e-05,13.02174]
[1777865209470,40.5,80063.0,5.3,0.12863,8e-05,13.0218]
[1777865209515,40.5,80063.0,5.3,0.12863,8e-05,13.0218]
[1777865209652,40.5,80062.81,5.3,0.12861,8e-05,13.02068]
[1777865210177,40.5,80075.52,5.3,0.12968,8e-05,13.09752]
[1777865213545,40.5,80073.42,5.3,0.1295,8e-05,13.08473]
[1777865214539,40.5,80069.92,5.3,0.12921,8e-05,13.06355]
[1777865215403,40.5,80068.4,5.3,0.12908,8e-05,13.05437]
[1777865218927,40.5,80071.49,5.3,0.12934,8e-05,13.07305]
[1777865219240,40.5,80071.15,5.3,0.12931,8e-05,13.07097]
[1777865224275,40.49,80068.02,5.3,0.12903,8e-05,13.05078]
[1777865225845,40.49,80068.02,5.3,0.12903,8e-05,13.05078]
[1777865231536,40.49,80060.59,5.3,0.12839,8e-05,13.00471]
[1777865231584,40.49,80060.35,5.3,0.12837,8e-05,13.00306]
[1777865237366,40.49,80061.92,5.3,0.12847,8e-05,13.01098]
[1777865242401,40.48,80060.7,5.3,0.12835,8e-05,13.00226]
[1777865243253,40.48,80060.7,5.3,0.12835,8e-05,13.00226]
[1777865247487,40.48,80061.29,5.3,0.12839,8e-05,13.00474]
[1777865247489,40.48,80061.29,5.3,0.12839,8e-05,13.00474]
[1777865247781,40.48,80061.29,5.3,0.12839,8e-05,13.00474]
[1777865247795,40.48,80061.29,5.3,0.12839,8e-05,13.00474]
[1777865247806,40.48,80061.29,5.3,0.12839,8e-05,13.00474]
[1777865247972,40.48,80069.06,5.3,0.12903,8e-05,13.05104]
[1777865248201,40.48,80069.06,5.3,0.12903,8e-05,13.05104]
[1777865251501,40.48,80072.88,5.3,0.12935,8e-05,13.07435]
[1777865252334,40.48,80074.4,5.3,0.12945,8e-05,13.07902]
[1777865252336,40.48,80074.4,5.3,0.12945,8e-05,13.07902]
[1777865252479,40.48,80075.23,5.3,0.12951,8e-05,13.08404]
[1777865255962,40.48,80075.49,5.3,0.12953,8e-05,13.08533]
[1777865262583,40.48,80083.31,5.3,0.13018,8e-05,13.13156]
[1777865268274,40.47,80074.43,5.3,0.12937,8e-05,13.07364]
[1777865268910,40.47,80074.43,5.3,0.12937,8e-05,13.07364]
[1777865269012,40.47,80074.73,5.3,0.12939,8e-05,13.07524]
[1777865271442,40.47,80072.97,5.3,0.12924,8e-05,13.06425]
[1777865271561,40.47,80072.97,5.3,0.12924,8e-05,13.06425]
[1777865271684,40.47,80072.97,5.3,0.12924,8e-05,13.06425]
[1777865273262,40.46,80061.68,5.3,0.12828,8e-05,12.99534]
[1777865279391,40.46,80060.03,5.3,0.12812,8e-05,12.98392]
[1777865284707,40.46,80059.95,5.3,0.1281,8e-05,12.98219]
[1777865290745,40.45,80056.22,5.3,0.12777,8e-05,12.95808]
[1777865295780,40.45,80056.82,5.3,0.1278,8e-05,12.96043]
[1777865298477,40.45,80055.21,5.3,0.12766,8e-05,12.9503]
[1777865301145,40.45,80054.73,5.3,0.12761,8e-05,12.94682]
[1777865306664,40.45,80048.85,5.3,0.12711,8e-05,12.91043]
[1777865309824,40.45,80055.54,5.3,0.12766,8e-05,12.95036]
[1777865309844,40.45,80055.54,5.3,0.12766,8e-05,12.95036]
[1777865313479,40.44,80060.6,5.3,0.12803,8e-05,12.9753]
[1777865313910,40.44,80063.99,5.3,0.12831,8e-05,12.9958]
[1777865314546,40.44,80063.99,5.3,0.12831,8e-05,12.9958]
[1777865318686,40.44,80065.08,5.3,0.1284,8e-05,13.00232]
[1777865318914,40.44,80065.08,5.3,0.1284,8e-05,13.00232]
[1777865318945,40.44,80064.45,5.3,0.12835,8e-05,12.9985]
[1777865323296,40.44,80062.57,5.3,0.12818,8e-05,12.98611]
[1777865329015,40.44,80053.42,5.3,0.1274,8e-05,12.92969]
[1777865334050,40.44,80048.18,5.3,0.12695,8e-05,12.89743]
[1777865337260,40.44,80047.1,5.3,0.12686,8e-05,12.89059]
[1777865337331,40.44,80047.1,5.3,0.12686,8e-05,12.89059]
[1777865343451,40.44,80049.82,5.3,0.12708,8e-05,12.9064]
[1777865349155,40.43,80052.39,5.3,0.12728,8e-05,12.92106]
[1777865354190,40.43,80058.3,5.3,0.12776,8e-05,12.95596]
[1777865359476,40.43,80052.61,5.3,0.12728,8e-05,12.92093]
[1777865360706,40.43,80053.19,5.3,0.12732,8e-05,12.9243]
[1777865362061,40.43,80051.24,5.3,0.12716,8e-05,12.91239]
[1777865363634,40.43,80048.74,5.3,0.12695,8e-05,12.89706]
[1777865368674,40.43,80041.48,5.3,0.12634,8e-05,12.85295]
[1777865371669,40.43,80046.99,5.3,0.12679,8e-05,12.88595]
[1777865371680,40.43,80046.99,5.3,0.12679,8e-05,12.88595]
[1777865377351,40.43,80045.7,5.3,0.12664,8e-05,12.87276]
[1777865382409,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865382843,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865382915,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865382933,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865382955,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865383009,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865383293,40.43,80045.05,5.3,0.12658,8e-05,12.86853]
[1777865383436,40.43,80045.7,5.3,0.12663,8e-05,12.87238]
[1777865384003,40.43,80045.7,5.3,0.12663,8e-05,12.87238]
[1777865384070,40.43,80045.7,5.3,0.12663,8e-05,12.87238]
[1777865384113,40.42,80088.9,5.3,0.13025,8e-05,13.1335]
[1777865384383,40.42,80088.9,5.3,0.13025,8e-05,13.1335]
[1777865384726,40.42,80088.9,5.3,0.13025,8e-05,13.1335]
[1777865384755,40.43,80100.52,5.3,0.13124,8e-05,13.20405]
[1777865385590,40.43,80100.52,5.3,0.13124,8e-05,13.20405]
[1777865386002,40.43,80100.52,5.3,0.13124,8e-05,13.20405]
[1777865386221,40.42,80105.15,5.3,0.13163,9e-05,13.23206]
[1777865386751,40.42,80105.15,5.3,0.13163,9e-05,13.23206]
[1777865386760,40.42,80108.16,5.3,0.13188,9e-05,13.25033]
[1777865387236,40.42,80108.16,5.3,0.13188,9e-05,13.25033]
[1777865387583,40.42,80108.16,5.3,0.13188,9e-05,13.25033]
[1777865388401,40.43,80102.45,5.3,0.1314,9e-05,13.21586]
[1777865388919,40.43,80102.45,5.3,0.1314,9e-05,13.21586]
[1777865391821,40.43,80098.44,5.3,0.13107,8e-05,13.19232]
[1777865391920,40.43,80098.41,5.3,0.13108,8e-05,13.19268]
[1777865394779,40.43,80099.26,5.3,0.13115,8e-05,13.19784]
[1777865395451,40.43,80099.62,5.3,0.13118,8e-05,13.20003]
[1777865395459,40.43,80099.62,5.3,0.13118,8e-05,13.20003]
[1777865395480,40.43,80101.1,5.3,0.13131,8e-05,13.20901]
[1777865396401,40.43,80101.1,5.3,0.13131,8e-05,13.20901]
[1777865396437,40.43,80101.1,5.3,0.13131,8e-05,13.20901]
[1777865396487,40.43,80101.07,5.3,0.13131,8e-05,13.20908]
[1777865401844,40.43,80100.7,5.3,0.13126,8e-05,13.20585]
[1777865401951,40.43,80101.08,5.3,0.13129,8e-05,13.20791]
[1777865403110,40.43,80101.08,5.3,0.13129,8e-05,13.20791]
[1777865403576,40.43,80101.74,5.3,0.13134,8e-05,13.21167]
[1777865403773,40.43,80115.55,5.3,0.13252,9e-05,13.29553]
[1777865405403,40.43,80118.68,5.3,0.13278,9e-05,13.31434]
[1777865406059,40.43,80118.68,5.3,0.13278,9e-05,13.31434]
[1777865407629,40.42,80110.88,5.3,0.13212,9e-05,13.26676]
[1777865408386,40.42,80112.57,5.3,0.13226,9e-05,13.27675]
[1777865408443,40.42,80112.57,5.3,0.13226,9e-05,13.27675]
[1777865410058,40.42,80115.43,5.3,0.1325,9e-05,13.29406]
[1777865412879,40.42,80119.62,5.3,0.13285,9e-05,13.31916]
[1777865413424,40.42,80116.41,5.3,0.13258,9e-05,13.29952]
[1777865413632,40.42,80116.41,5.3,0.13258,9e-05,13.29952]
[1777865414837,40.42,80107.74,5.3,0.13183,9e-05,13.24676]
[1777865415267,40.42,80107.2,5.3,0.13179,9e-05,13.24345]
[1777865416150,40.42,80107.2,5.3,0.13179,9e-05,13.24345]
[1777865415630,40.42,80090.87,5.3,0.1304,8e-05,13.14414]
[1777865416515,40.42,80090.87,5.3,0.1304,8e-05,13.14414]
[1777865416637,40.42,80082.54,5.3,0.1297,8e-05,13.09381]
[1777865417626,40.42,80082.54,5.3,0.1297,8e-05,13.09381]
[1777865419437,40.42,80063.5,5.3,0.1281,8e-05,12.97864]
[1777865419584,40.42,80063.5,5.3,0.1281,8e-05,12.97864]
[1777865420133,40.42,80060.98,5.3,0.12789,8e-05,12.96353]
[1777865424828,40.42,80061.06,5.3,0.12789,8e-05,12.96355]
[1777865424898,40.42,80060.95,5.3,0.12788,8e-05,12.96277]
[1777865426932,40.42,80059.7,5.3,0.12777,8e-05,12.95506]
[1777865427915,40.42,80055.92,5.3,0.12746,8e-05,12.93208]
[1777865428017,40.42,80055.41,5.3,0.12741,8e-05,12.92888]
[1777865433090,40.42,80058.48,5.3,0.12764,8e-05,12.94317]
[1777865438148,40.42,80057.94,5.3,0.1276,8e-05,12.94047]
[1777865438916,40.42,80058.16,5.3,0.12762,8e-05,12.94191]
[1777865439018,40.42,80056.42,5.3,0.12748,8e-05,12.93151]
[1777865443947,40.42,80075.67,5.3,0.12908,8e-05,13.04716]
[1777865449592,40.42,80080.73,5.3,0.12948,8e-05,13.07624]
[1777865454910,40.41,80074.35,5.3,0.12892,8e-05,13.03587]
[1777865459945,40.41,80079.55,5.3,0.12934,8e-05,13.06621]
[1777865460770,40.41,80079.55,5.3,0.12934,8e-05,13.06621]
[1777865464214,40.41,80091.11,5.3,0.1303,8e-05,13.1353]
[1777865464436,40.41,80089.56,5.3,0.13016,8e-05,13.12553]
[1777865464623,40.41,80089.56,5.3,0.13016,8e-05,13.12553]
[1777865464733,40.41,80089.56,5.3,0.13016,8e-05,13.12553]
[1777865464972,40.41,80089.56,5.3,0.13016,8e-05,13.12553]
[1777865464981,40.4,80072.13,5.3,0.12865,8e-05,13.01638]
[1777865465910,40.4,80072.13,5.3,0.12865,8e-05,13.01638]
[1777865466158,40.4,80072.13,5.3,0.12865,8e-05,13.01638]
[1777865467340,40.4,80069.6,5.3,0.12844,8e-05,13.0012]
[1777865468001,40.4,80069.5,5.3,0.12843,8e-05,13.00067]
[1777865473036,40.4,80072.25,5.3,0.12864,8e-05,13.01637]
[1777865478071,40.4,80069.22,5.3,0.12838,8e-05,12.99717]
[1777865483106,40.39,80067.83,5.3,0.12825,8e-05,12.98802]
[1777865485547,40.39,80065.48,5.3,0.12805,8e-05,12.97353]
[1777865491163,40.39,80060.26,5.3,0.12757,8e-05,12.93655]
[1777865492516,40.39,80060.09,5.3,0.12755,8e-05,12.93543]
[1777865498213,40.38,80058.16,5.3,0.12734,8e-05,12.92014]
[1777865501078,40.38,80056.63,5.3,0.12719,8e-05,12.90952]
[1777865501966,40.38,80047.3,5.3,0.12642,8e-05,12.85311]
[1777865502607,40.38,80045.87,5.3,0.1263,8e-05,12.84442]
[1777865502852,40.38,80045.87,5.3,0.1263,8e-05,12.84442]
[1777865502937,40.38,80045.87,5.3,0.1263,8e-05,12.84442]
[1777865503592,40.38,80045.62,5.3,0.12628,8e-05,12.84292]
[1777865503629,40.38,80045.62,5.3,0.12628,8e-05,12.84292]
[1777865504369,40.38,80043.32,5.3,0.12609,8e-05,12.82907]
[1777865505262,40.38,80043.76,5.3,0.12612,8e-05,12.83174]
[1777865505978,40.38,80043.76,5.3,0.12612,8e-05,12.83174]
[1777865505984,40.38,80043.76,5.3,0.12612,8e-05,12.83174]
[1777865511305,40.36,80044.13,5.3,0.12604,8e-05,12.82587]
[1777865516572,40.34,80041.4,5.3,0.12569,8e-05,12.8004]
[1777865516599,40.34,80041.4,5.3,0.12569,8e-05,12.8004]
[1777865517058,40.34,80041.4,5.3,0.12569,8e-05,12.8004]
[1777865517294,40.34,80041.4,5.3,0.12569,8e-05,12.8004]
[1777865517065,40.34,80041.73,5.3,0.12569,8e-05,12.80039]
[1777865517806,40.34,80054.99,5.3,0.1268,8e-05,12.88126]
[1777865523389,40.34,80052.7,5.3,0.1266,8e-05,12.86711]
[1777865525132,40.34,80052.7,5.3,0.1266,8e-05,12.86711]
[1777865526024,40.34,80049.46,5.3,0.12633,8e-05,12.84751]
[1777865526571,40.34,80044.79,5.3,0.12595,8e-05,12.81931]
[1777865527603,40.34,80042.07,5.3,0.12572,8e-05,12.80294]
[1777865533629,40.34,80039.58,5.3,0.12552,8e-05,12.78847]
[1777865533730,40.34,80039.59,5.3,0.12553,8e-05,12.78864]
[1777865540332,40.33,80043.41,5.3,0.12579,8e-05,12.80793]
[1777865545543,40.32,80032.01,5.3,0.12476,8e-05,12.73308]
[1777865550626,40.31,80036.59,5.3,0.12514,8e-05,12.76041]
[1777865551770,40.31,80043.76,5.3,0.12571,8e-05,12.80276]
[1777865551871,40.31,80046.13,5.3,0.12585,8e-05,12.81079]
[1777865557852,40.31,80041.03,5.3,0.12546,8e-05,12.78213]
[1777865561868,40.32,80038.55,5.3,0.12528,8e-05,12.76927]
[1777865565566,40.32,80042.91,5.3,0.12568,8e-05,12.79792]
[1777865566558,40.32,80046.34,5.3,0.12596,8e-05,12.81877]
[1777865571725,40.32,80054.89,5.3,0.12668,8e-05,12.87071]
[1777865572694,40.32,80054.89,5.3,0.12668,8e-05,12.87071]
[1777865577675,40.32,80062.31,5.3,0.12729,8e-05,12.91555]
[1777865581174,40.32,80070.75,5.3,0.128,8e-05,12.96633]
[1777865585434,40.32,80073.12,5.3,0.12818,8e-05,12.97988]
[1777865591872,40.32,80080.04,5.3,0.12875,8e-05,13.02058]
[1777865596987,40.32,80080.7,5.3,0.12879,8e-05,13.02377]
[1777865601190,40.32,80087.83,5.3,0.12938,8e-05,13.06613]
[1777865601222,40.32,80087.83,5.3,0.12938,8e-05,13.06613]
[1777865601277,40.32,80087.83,5.3,0.12938,8e-05,13.06613]
[1777865601313,40.32,80087.83,5.3,0.12938,8e-05,13.06613]
[1777865601323,40.31,80088.29,5.3,0.12941,8e-05,13.06867]
[1777865606977,40.31,80087.6,5.3,0.12935,8e-05,13.06439]
[1777865608093,40.31,80087.6,5.3,0.12935,8e-05,13.06439]
[1777865614031,40.31,80086.69,5.3,0.12924,8e-05,13.05425]
[1777865618678,40.32,80084.29,5.3,0.12904,8e-05,13.03987]
[1777865624101,40.32,80082.12,5.3,0.12887,8e-05,13.02721]
[1777865625940,40.32,80083.21,5.3,0.12896,8e-05,13.03392]
[1777865626106,40.32,80083.21,5.3,0.12896,8e-05,13.03392]
[1777865631150,40.32,80089.02,5.3,0.12945,8e-05,13.06964]
[1777865634552,40.32,80088.4,5.3,0.1294,8e-05,13.06602]
[1777865635177,40.32,80087.74,5.3,0.12935,8e-05,13.06207]
[1777865635455,40.32,80087.74,5.3,0.12935,8e-05,13.06207]
[1777865636185,40.32,80087.71,5.3,0.12934,8e-05,13.06169]
[1777865641220,40.32,80087.64,5.3,0.12934,8e-05,13.06163]
[1777865646255,40.32,80085.86,5.3,0.1292,8e-05,13.05122]
[1777865648121,40.32,80086.58,5.3,0.12926,8e-05,13.05566]
[1777865648608,40.32,80086.43,5.3,0.12925,8e-05,13.05481]
[1777865651320,40.32,80086.36,5.3,0.12924,8e-05,13.05451]
[1777865651895,40.32,80089.52,5.3,0.12951,8e-05,13.07375]
[1777865657338,40.32,80091.18,5.3,0.12965,8e-05,13.08393]
[1777865658748,40.32,80091.16,5.3,0.12965,8e-05,13.0838]
[1777865659649,40.32,80091.54,5.3,0.12968,8e-05,13.0861]
[1777865661937,40.32,80090.78,5.3,0.12962,8e-05,13.08145]
[1777865667408,40.32,80090.16,5.3,0.12956,8e-05,13.07745]
[1777865668545,40.32,80084.74,5.3,0.12911,8e-05,13.0445]
[1777865668556,40.32,80084.74,5.3,0.12911,8e-05,13.0445]
[1777865669422,40.32,80082.03,5.3,0.12888,8e-05,13.02803]
[1777865669466,40.32,80082.03,5.3,0.12888,8e-05,13.02803]
[1777865670429,40.32,80081.79,5.3,0.12885,8e-05,13.02634]
[1777865674956,40.32,80081.12,5.3,0.12876,8e-05,13.01768]
[1777865675013,40.32,80081.12,5.3,0.12876,8e-05,13.01768]
[1777865675940,40.32,80079.81,5.3,0.12865,8e-05,13.00978]
[1777865676108,40.32,80079.81,5.3,0.12865,8e-05,13.00978]
[1777865676171,40.32,80079.81,5.3,0.12865,8e-05,13.00978]
[1777865676251,40.32,80079.81,5.3,0.12865,8e-05,13.00985]
[1777865677494,40.32,80069.8,5.3,0.12781,8e-05,12.94901]
[1777865678008,40.32,80069.8,5.3,0.12781,8e-05,12.94901]
[1777865678429,40.32,80062.94,5.3,0.12724,8e-05,12.90739]
[1777865679466,40.32,80062.94,5.3,0.12724,8e-05,12.90739]
[1777865680428,40.32,80058.29,5.3,0.12684,8e-05,12.87894]
[1777865680143,40.32,80057.23,5.3,0.12675,8e-05,12.87225]
[1777865681375,40.32,80057.02,5.3,0.12673,8e-05,12.87098]
[1777865685616,40.32,80055.85,5.3,0.12662,8e-05,12.86281]
[1777865686827,40.31,80055.92,5.3,0.12662,8e-05,12.86296]
[1777865687486,40.31,80054.25,5.3,0.12648,8e-05,12.85258]
[1777865687571,40.31,80054.25,5.3,0.12648,8e-05,12.85258]
[1777865688560,40.31,80041.92,5.3,0.12545,8e-05,12.77754]
[1777865690597,40.31,80039.34,5.3,0.12523,8e-05,12.76181]
[1777865696237,40.31,80041.74,5.3,0.12542,8e-05,12.77558]
[1777865701474,40.31,80044.68,5.3,0.12565,8e-05,12.79243]
[1777865704279,40.31,80044.42,5.3,0.12562,8e-05,12.79027]
[1777865706331,40.31,80043.85,5.3,0.12557,8e-05,12.78644]
[1777865707305,40.31,80043.72,5.3,0.12556,8e-05,12.78546]
[1777865712728,40.3,80044.61,5.3,0.12561,8e-05,12.78943]
[1777865717763,40.3,80045.99,5.3,0.12571,8e-05,12.7967]
[1777865722799,40.3,80046.19,5.3,0.12571,8e-05,12.79681]
[1777865727834,40.3,80043.84,5.3,0.1255,8e-05,12.78156]
[1777865732870,40.29,80042.67,5.3,0.12535,8e-05,12.76876]
[1777865737907,40.29,80037.07,5.3,0.12488,8e-05,12.73416]
[1777865738709,40.29,80037.07,5.3,0.12488,8e-05,12.73416]
[1777865739799,40.29,80034.62,5.3,0.12468,8e-05,12.71924]
[1777865742219,40.29,80024.1,5.3,0.12381,8e-05,12.65564]
[1777865744331,40.29,80022.92,5.3,0.12371,8e-05,12.64851]
[1777865744512,40.29,80022.92,5.3,0.12371,8e-05,12.64851]
[1777865745245,40.29,80023.0,5.3,0.12372,8e-05,12.64898]
[1777865745260,40.29,80015.92,5.3,0.12314,8e-05,12.60633]
[1777865745579,40.29,80015.92,5.3,0.12314,8e-05,12.60633]
[1777865748776,40.29,80009.45,5.3,0.12258,8e-05,12.56524]
[1777865749175,40.29,80009.45,5.3,0.12258,8e-05,12.56524]
[1777865751408,40.28,80000.55,5.3,0.12183,8e-05,12.51003]
[1777865751509,40.28,79997.21,5.3,0.12156,8e-05,12.48989]
[1777865753198,40.28,79997.44,5.3,0.12158,8e-05,12.49122]
[1777865756037,40.28,79997.19,5.3,0.12154,8e-05,12.48869]
[1777865757105,40.28,79996.6,5.3,0.12149,8e-05,12.4848]
[1777865763085,40.27,79993.77,5.3,0.12123,8e-05,12.46561]
[1777865766328,40.27,79995.7,5.3,0.12138,8e-05,12.47659]
[1777865766348,40.27,79995.7,5.3,0.12138,8e-05,12.47659]
[1777865766628,40.27,79998.14,5.3,0.12157,8e-05,12.49093]
[1777865767566,40.27,80003.89,5.3,0.12204,8e-05,12.52516]
[1777865768295,40.27,80003.89,5.3,0.12204,8e-05,12.52516]
[1777865768396,40.26,80005.46,5.3,0.12211,8e-05,12.53091]
[1777865768604,40.26,80005.46,5.3,0.12211,8e-05,12.53091]
[1777865772055,40.26,80008.99,5.3,0.1224,8e-05,12.55186]
[1777865773365,40.26,80005.77,5.3,0.12213,8e-05,12.53238]
[1777865775325,40.26,80003.95,5.3,0.12196,8e-05,12.51997]
[1777865776929,40.26,80002.68,5.3,0.12185,8e-05,12.51179]
[1777865777183,40.25,80001.02,5.3,0.12171,8e-05,12.50138]
[1777865777703,40.25,80001.02,5.3,0.12171,8e-05,12.50138]
[1777865777754,40.25,80001.02,5.3,0.12171,8e-05,12.50138]
[1777865778026,40.25,80001.02,5.3,0.12171,8e-05,12.50138]
[1777865779967,40.25,79999.1,5.3,0.12151,8e-05,12.48641]
[1777865780073,40.25,79999.1,5.3,0.12151,8e-05,12.48641]
[1777865780204,40.25,80008.54,5.3,0.12227,8e-05,12.54289]
[1777865780688,40.25,80008.54,5.3,0.12227,8e-05,12.54289]
[1777865781211,40.25,80011.94,5.3,0.12255,8e-05,12.56328]
[1777865782164,40.25,80011.94,5.3,0.12255,8e-05,12.56328]
[1777865785870,40.24,80008.61,5.3,0.12226,8e-05,12.5417]
[1777865789426,40.24,80007.4,5.3,0.12214,8e-05,12.53335]
[1777865792078,40.24,80008.46,5.3,0.12218,8e-05,12.5339]
[1777865793984,40.24,80008.28,5.3,0.12215,8e-05,12.53213]
[1777865799337,40.23,80003.61,5.3,0.12174,8e-05,12.50211]
[1777865802962,40.23,80007.91,5.3,0.12208,8e-05,12.52707]
[1777865803298,40.23,80007.91,5.3,0.12208,8e-05,12.52707]
[1777865803365,40.23,80014.99,5.3,0.12265,8e-05,12.56938]
[1777865808448,40.23,80018.67,5.3,0.12295,8e-05,12.59109]
[1777865814444,40.23,80016.81,5.3,0.12279,8e-05,12.57911]
[1777865822500,40.22,80018.65,5.3,0.12293,8e-05,12.58946]
[1777865824793,40.22,80018.83,5.3,0.12294,8e-05,12.59035]
[1777865824804,40.22,80018.83,5.3,0.12294,8e-05,12.59035]
[1777865825522,40.22,80018.95,5.3,0.12295,8e-05,12.59097]
[1777865830559,40.22,80018.14,5.3,0.12285,8e-05,12.58414]
[1777865830718,40.22,80018.14,5.3,0.12285,8e-05,12.58414]
[1777865834013,40.22,80019.1,5.3,0.12291,8e-05,12.58879]
[1777865834055,40.22,80019.1,5.3,0.12291,8e-05,12.58879]
[1777865834089,40.22,80019.1,5.3,0.12291,8e-05,12.58879]
[1777865835263,40.22,80027.06,5.3,0.12356,8e-05,12.63642]
[1777865837988,40.21,80027.53,5.3,0.12358,8e-05,12.63795]
[1777865843517,40.21,80027.38,5.3,0.12356,8e-05,12.63614]
[1777865846298,40.2,80033.45,5.3,0.12402,8e-05,12.67013]
[1777865846973,40.2,80035.07,5.3,0.12415,8e-05,12.67944]
[1777865851222,40.2,80030.08,5.3,0.12371,8e-05,12.64738]
[1777865851275,40.2,80030.08,5.3,0.12371,8e-05,12.64738]
[1777865857178,40.19,80024.85,5.3,0.1232,8e-05,12.60848]
[1777865863790,40.18,80030.56,5.3,0.12362,8e-05,12.63936]
[1777865868827,40.18,80030.18,5.3,0.12356,8e-05,12.63479]
[1777865872664,40.18,80029.17,5.3,0.12347,8e-05,12.62823]
[1777865872855,40.18,80030.03,5.3,0.12352,8e-05,12.63207]
[1777865874342,40.18,80030.03,5.3,0.12352,8e-05,12.63207]
[1777865874380,40.18,80030.03,5.3,0.12352,8e-05,12.63207]
[1777865874443,40.17,80029.5,5.3,0.12348,8e-05,12.6287]
[1777865875781,40.17,80028.74,5.3,0.12341,8e-05,12.62365]
[1777865875876,40.17,80026.54,5.3,0.12322,8e-05,12.60992]
[1777865877356,40.17,80026.54,5.3,0.12322,8e-05,12.60992]
[1777865877373,40.17,80024.97,5.3,0.12309,8e-05,12.6003]
[1777865878870,40.17,80024.12,5.3,0.12301,8e-05,12.59475]
[1777865878897,40.17,80025.29,5.3,0.12311,8e-05,12.60141]
[1777865881980,40.17,80024.03,5.3,0.123,8e-05,12.59367]
[1777865882014,40.17,80024.03,5.3,0.123,8e-05,12.59367]
[1777865882060,40.17,80024.03,5.3,0.123,8e-05,12.59367]
[1777865883112,40.17,80023.95,5.3,0.12299,8e-05,12.59295]
[1777865883443,40.17,80023.95,5.3,0.12299,8e-05,12.59295]
[1777865884298,40.17,80023.41,5.3,0.12294,8e-05,12.58958]
[1777865888355,40.17,80013.0,5.3,0.12209,8e-05,12.52642]
[1777865891485,40.17,80012.39,5.3,0.12204,8e-05,12.5227]
[1777865892614,40.17,80012.16,5.3,0.12202,8e-05,12.5213]
[1777865893968,40.17,80007.65,5.3,0.12165,8e-05,12.49413]
[1777865893978,40.17,80007.65,5.3,0.12165,8e-05,12.49413]
[1777865900342,40.17,80015.36,5.3,0.12228,8e-05,12.54035]
[1777865906087,40.17,80008.95,5.3,0.12175,8e-05,12.50149]
[1777865908255,40.17,80008.22,5.3,0.12169,8e-05,12.4971]
[1777865909752,40.17,80003.05,5.3,0.12127,8e-05,12.46602]
[1777865911543,40.17,80003.03,5.3,0.12127,8e-05,12.46596]
[1777865917164,40.17,79993.02,5.3,0.12044,8e-05,12.40177]
[1777865922513,40.17,79992.54,5.3,0.1204,8e-05,12.39951]
[1777865922728,40.17,79990.94,5.3,0.12028,8e-05,12.39005]
[1777865923206,40.17,79990.2,5.3,0.12022,8e-05,12.38578]
[1777865925603,40.17,79989.58,5.3,0.12017,8e-05,12.38194]
[1777865925700,40.17,79989.6,5.3,0.12017,8e-05,12.38194]
[1777865931262,40.17,79993.48,5.3,0.12049,8e-05,12.40586]
[1777865936297,40.17,79993.09,5.3,0.12047,8e-05,12.40426]
[1777865941332,40.18,79992.26,5.3,0.12041,8e-05,12.40001]
[1777865945920,40.18,79992.83,5.3,0.12047,8e-05,12.40399]
[1777865947507,40.18,79992.95,5.3,0.12048,8e-05,12.40487]
[1777865953418,40.18,79989.18,5.3,0.12019,8e-05,12.38334]
[1777865955614,40.18,79989.23,5.3,0.1202,8e-05,12.38381]
[1777865955714,40.18,79989.98,5.3,0.12026,8e-05,12.38849]
[1777865959789,40.18,79989.03,5.3,0.12018,8e-05,12.38269]
[1777865959808,40.18,79989.03,5.3,0.12018,8e-05,12.38269]
[1777865962723,40.18,79981.52,5.3,0.11957,8e-05,12.33727]
[1777865962728,40.18,79981.83,5.3,0.1196,8e-05,12.33906]
[1777865963925,40.18,79990.44,5.3,0.12029,8e-05,12.39068]
[1777865964749,40.18,79990.44,5.3,0.12029,8e-05,12.39068]
[1777865970450,40.18,80000.45,5.3,0.12111,8e-05,12.45149]
[1777865975453,40.18,80003.16,5.3,0.12129,8e-05,12.46329]
[1777865984690,40.18,80008.08,5.3,0.1217,8e-05,12.49328]
[1777865989727,40.18,80005.82,5.3,0.12151,8e-05,12.47982]
[1777865994762,40.18,80000.17,5.3,0.12106,8e-05,12.44617]
[1777865999797,40.19,79993.01,5.3,0.12049,8e-05,12.40383]
[1777866004833,40.19,79995.98,5.3,0.12074,8e-05,12.42245]
[1777866008145,40.19,79995.91,5.3,0.12074,8e-05,12.42229]
[1777866010398,40.19,79994.05,5.3,0.12059,8e-05,12.4114]
[1777866010408,40.19,79993.98,5.3,0.12059,8e-05,12.41113]
[1777866011363,40.19,79993.98,5.3,0.12059,8e-05,12.41113]
[1777866016917,40.19,79991.52,5.3,0.12038,8e-05,12.39537]
[1777866021952,40.18,79990.96,5.3,0.12032,8e-05,12.39138]
[1777866026987,40.18,79992.35,5.3,0.12043,8e-05,12.3991]
[1777866032021,40.18,79990.86,5.3,0.12026,8e-05,12.38471]
[1777866033106,40.18,79990.86,5.3,0.12026,8e-05,12.38471]
[1777866037544,40.18,79989.01,5.3,0.1201,8e-05,12.37314]
[1777866045113,40.18,79988.83,5.3,0.12008,8e-05,12.37107]
[1777866050838,40.18,79985.51,5.3,0.1198,8e-05,12.35086]
[1777866057852,40.18,79983.78,5.3,0.11966,8e-05,12.34005]
[1777866063240,40.17,79983.79,5.3,0.11965,8e-05,12.33928]
[1777866064870,40.17,79983.61,5.3,0.11963,8e-05,12.338]
[1777866070333,40.17,79979.3,5.3,0.11928,8e-05,12.31185]
[1777866071153,40.17,79981.15,5.3,0.11943,8e-05,12.32297]
[1777866075117,40.17,79979.37,5.3,0.11929,8e-05,12.31229]
[1777866076251,40.17,79979.37,5.3,0.11929,8e-05,12.3123]
[1777866078428,40.17,79971.68,5.3,0.11867,8e-05,12.26622]
[1777866078506,40.17,79967.83,5.3,0.11837,8e-05,12.24322]
[1777866080480,40.17,79965.76,5.3,0.1182,8e-05,12.23066]
[1777866080572,40.17,79965.7,5.3,0.11819,8e-05,12.23014]
[1777866081468,40.17,79965.7,5.3,0.11819,8e-05,12.23014]
[1777866082074,40.17,79965.7,5.3,0.11819,8e-05,12.23025]
[1777866082873,40.17,79964.86,5.3,0.11813,8e-05,12.22533]
[1777866082926,40.17,79964.86,5.3,0.11813,8e-05,12.22533]
[1777866082963,40.17,79964.86,5.3,0.11813,8e-05,12.22533]
[1777866083443,40.17,79954.43,5.3,0.1173,8e-05,12.16279]
[1777866085532,40.17,79949.49,5.3,0.1169,8e-05,12.13321]
[1777866086914,40.17,79938.03,5.3,0.116,8e-05,12.06486]
[1777866087124,40.17,79938.03,5.3,0.116,8e-05,12.06486]
[1777866088159,40.17,79936.2,5.3,0.11586,8e-05,12.05403]
[1777866093450,40.17,79941.26,5.3,0.11622,8e-05,12.07995]
[1777866097206,40.18,79941.33,5.3,0.11623,8e-05,12.08061]
[1777866097302,40.18,79941.33,5.3,0.11623,8e-05,12.08061]
[1777866097781,40.18,79925.48,5.3,0.11499,8e-05,11.98625]
[1777866099312,40.18,79919.68,5.3,0.11454,8e-05,11.95194]
[1777866100340,40.18,79914.01,5.3,0.1141,8e-05,11.91849]
[1777866100449,40.18,79914.01,5.3,0.1141,8e-05,11.91849]
[1777866100501,40.18,79911.34,5.3,0.11389,8e-05,11.90291]
[1777866101118,40.18,79911.34,5.3,0.11389,8e-05,11.90291]
[1777866101139,40.18,79911.34,5.3,0.11389,8e-05,11.90291]
[1777866101161,40.18,79911.34,5.3,0.11389,8e-05,11.90291]
[1777866101696,40.18,79913.04,5.3,0.11403,8e-05,11.91299]
[1777866102351,40.18,79913.04,5.3,0.11403,8e-05,11.91299]
[1777866104529,40.18,79927.67,5.3,0.11518,8e-05,12.00076]
[1777866106924,40.18,79932.58,5.3,0.11557,8e-05,12.03027]
[1777866109470,40.18,79930.39,5.3,0.1154,8e-05,12.01747]
[1777866109660,40.18,79927.14,5.3,0.11515,8e-05,11.99826]
[1777866111578,40.18,79916.6,5.3,0.11432,8e-05,11.93538]
[1777866112720,40.18,79916.6,5.3,0.11432,8e-05,11.93538]
[1777866118627,40.18,79918.44,5.3,0.11446,8e-05,11.94592]
[1777866121082,40.18,79919.17,5.3,0.11451,8e-05,11.9501]
[1777866121320,40.18,79919.17,5.3,0.11451,8e-05,11.9501]
[1777866121720,40.18,79922.86,5.3,0.1148,8e-05,11.97195]
[1777866123973,40.18,79924.84,5.3,0.11496,8e-05,11.98409]
[1777866124597,40.18,79924.84,5.3,0.11496,8e-05,11.98409]
[1777866124669,40.18,79922.74,5.3,0.1148,8e-05,11.97178]
[1777866129704,40.18,79919.19,5.3,0.11452,8e-05,11.95021]
[1777866132004,40.18,79919.2,5.3,0.11451,8e-05,11.9501]
[1777866132725,40.18,79919.34,5.3,0.11452,8e-05,11.95085]
[1777866136088,40.18,79917.7,5.3,0.1144,8e-05,11.94179]
[1777866137408,40.18,79915.7,5.3,0.11425,8e-05,11.93014]
[1777866137760,40.18,79912.73,5.3,0.11402,8e-05,11.91275]
[1777866142795,40.18,79916.13,5.3,0.11429,8e-05,11.93268]
[1777866143836,40.18,79916.13,5.3,0.11429,8e-05,11.93268]
[1777866146313,40.18,79923.47,5.3,0.11486,8e-05,11.97607]
[1777866146823,40.18,79923.33,5.3,0.11484,8e-05,11.97512]
[1777866150251,40.18,79924.8,5.3,0.11496,8e-05,11.98438]
[1777866150855,40.18,79924.39,5.3,0.11493,8e-05,11.98211]
[1777866155890,40.18,79921.32,5.3,0.11465,8e-05,11.95853]
[1777866160925,40.18,79921.02,5.3,0.11462,8e-05,11.95626]
[1777866165317,40.18,79921.06,5.3,0.11462,8e-05,11.95612]
[1777866165367,40.18,79921.06,5.3,0.11462,8e-05,11.95612]
[1777866165961,40.18,79931.81,5.3,0.11546,8e-05,12.01998]
[1777866165988,40.18,79931.81,5.3,0.11546,8e-05,12.01998]
[1777866170110,40.18,79926.09,5.3,0.11502,8e-05,11.98663]
[1777866172625,40.18,79925.94,5.3,0.11501,8e-05,11.98609]
[1777866174709,40.18,79925.1,5.3,0.11495,8e-05,11.98146]
[1777866174710,40.18,79925.1,5.3,0.11495,8e-05,11.98146]
[1777866174726,40.18,79919.26,5.3,0.1145,8e-05,11.94692]
[1777866180065,40.18,79923.47,5.3,0.11482,8e-05,11.97138]
[1777866181698,40.18,79923.47,5.3,0.11482,8e-05,11.97138]
[1777866181713,40.18,79923.47,5.3,0.11482,8e-05,11.97138]
[1777866183176,40.18,79932.98,5.3,0.11556,8e-05,12.02772]
[1777866189117,40.18,79938.27,5.3,0.11596,8e-05,12.05809]
[1777866189119,40.18,79938.27,5.3,0.11596,8e-05,12.05809]
[1777866189128,40.18,79941.24,5.3,0.11619,8e-05,12.07558]
[1777866191952,40.18,79942.74,5.3,0.11631,8e-05,12.08458]
[1777866192104,40.18,79942.66,5.3,0.1163,8e-05,12.08414]
[1777866198191,40.18,79945.99,5.3,0.11657,8e-05,12.10415]
[1777866203884,40.18,79944.73,5.3,0.11647,8e-05,12.09666]
[1777866205963,40.18,79944.48,5.3,0.11645,8e-05,12.09518]
[1777866206028,40.18,79944.48,5.3,0.11645,8e-05,12.09521]
[1777866211283,40.17,79944.97,5.3,0.11643,8e-05,12.09193]
[1777866216327,40.17,79944.64,5.3,0.11639,8e-05,12.08858]
[1777866218592,40.17,79944.45,5.3,0.11637,8e-05,12.08717]
[1777866218669,40.17,79961.0,5.3,0.11767,8e-05,12.18576]
[1777866219943,40.17,79961.0,5.3,0.11767,8e-05,12.18576]
[1777866219947,40.17,79961.19,5.3,0.11768,8e-05,12.18649]
[1777866224632,40.17,79961.42,5.3,0.11769,8e-05,12.18715]
[1777866226850,40.17,79967.43,5.3,0.11817,8e-05,12.2229]
[1777866232440,40.16,79968.0,5.3,0.1182,8e-05,12.22534]
[1777866237474,40.16,79968.5,5.3,0.11823,8e-05,12.2276]
[1777866239967,40.16,79970.03,5.3,0.11835,8e-05,12.23663]
[1777866240034,40.16,79970.03,5.3,0.11835,8e-05,12.23663]
[1777866239990,40.16,79970.83,5.3,0.11841,8e-05,12.24127]
[1777866240926,40.16,79971.38,5.3,0.11845,8e-05,12.24441]
[1777866242571,40.16,79971.48,5.3,0.11846,8e-05,12.2446]
[1777866243026,40.16,79971.48,5.3,0.11846,8e-05,12.2446]
[1777866245414,40.16,79976.03,5.3,0.11881,8e-05,12.27087]
[1777866246100,40.16,79975.82,5.3,0.11879,8e-05,12.26942]
[1777866251573,40.15,79980.04,5.3,0.11911,8e-05,12.29354]
[1777866256361,40.15,79982.15,5.3,0.11927,8e-05,12.3054]
[1777866257787,40.15,79986.54,5.3,0.11962,8e-05,12.33153]
[1777866258067,40.15,79986.54,5.3,0.11962,8e-05,12.33153]
[1777866259495,40.15,79990.98,5.3,0.11997,8e-05,12.35769]
[1777866262148,40.15,79995.92,5.3,0.12035,8e-05,12.38646]
[1777866265236,40.15,79997.29,5.3,0.12045,8e-05,12.3937]
[1777866265251,40.15,79997.29,5.3,0.12045,8e-05,12.3937]
[1777866266745,40.15,79991.37,5.3,0.11997,8e-05,12.35778]
[1777866268082,40.15,79988.56,5.3,0.11974,8e-05,12.34062]
[1777866273728,40.14,79979.8,5.3,0.11898,8e-05,12.28192]
[1777866278762,40.14,79979.41,5.3,0.11893,8e-05,12.27876]
[1777866283796,40.14,79979.17,5.3,0.1189,8e-05,12.27656]
[1777866288832,40.14,79979.55,5.3,0.11893,8e-05,12.27814]
[1777866293867,40.14,79983.17,5.3,0.11921,8e-05,12.29911]
[1777866298902,40.13,79985.26,5.3,0.11936,8e-05,12.3108]
[1777866299122,40.13,79985.26,5.3,0.11936,8e-05,12.3108]
[1777866302031,40.13,79989.29,5.3,0.11968,8e-05,12.33465]
[1777866302039,40.13,79989.29,5.3,0.11968,8e-05,12.33465]
[1777866302102,40.13,79989.29,5.3,0.11968,8e-05,12.33465]
[1777866306560,40.13,79997.1,5.3,0.12029,8e-05,12.38024]
[1777866310425,40.13,79994.64,5.3,0.12008,8e-05,12.36439]
[1777866316021,40.12,79998.39,5.3,0.12036,8e-05,12.38531]
[1777866321057,40.12,79989.75,5.3,0.11964,8e-05,12.33203]
[1777866323742,40.12,79989.31,5.3,0.1196,8e-05,12.32897]
[1777866325830,40.12,79980.49,5.3,0.11889,8e-05,12.2756]
[1777866328496,40.12,79973.06,5.3,0.11829,8e-05,12.23061]
[1777866331644,40.12,79968.16,5.3,0.11786,8e-05,12.19629]
[1777866337173,40.12,79962.05,5.3,0.11737,8e-05,12.15965]
[1777866341830,40.12,79956.89,5.3,0.11696,8e-05,12.1291]
[1777866341980,40.12,79956.89,5.3,0.11696,8e-05,12.1291]
[1777866342079,40.12,79961.16,5.3,0.1173,8e-05,12.15472]
[1777866343980,40.12,79965.62,5.3,0.11765,8e-05,12.18115]
[1777866344081,40.12,79966.67,5.3,0.11773,8e-05,12.18713]
[1777866344716,40.12,79966.67,5.3,0.11773,8e-05,12.18713]
[1777866344775,40.12,79966.67,5.3,0.11773,8e-05,12.18713]
[1777866350619,40.12,79967.67,5.3,0.11781,8e-05,12.19307]
[1777866351066,40.12,79967.67,5.3,0.11781,8e-05,12.19307]
[1777866351101,40.12,79971.38,5.3,0.11811,8e-05,12.21528]
[1777866351475,40.12,79971.38,5.3,0.11811,8e-05,12.21528]
[1777866351633,40.12,79971.38,5.3,0.11811,8e-05,12.21528]
[1777866351728,40.12,79971.38,5.3,0.11811,8e-05,12.21528]
[1777866352435,40.12,79973.09,5.3,0.11824,8e-05,12.22547]
[1777866353120,40.11,79974.63,5.3,0.11836,8e-05,12.23433]
[1777866353636,40.11,79974.63,5.3,0.11836,8e-05,12.23433]
[1777866354195,40.11,79977.78,5.3,0.11861,8e-05,12.25314]
[1777866354293,40.11,79979.95,5.3,0.11879,8e-05,12.26606]
[1777866359329,40.11,79973.95,5.3,0.11828,8e-05,12.22806]
[1777866364364,40.11,79977.59,5.3,0.11854,8e-05,12.24797]
[1777866369122,40.1,79981.8,5.3,0.11886,8e-05,12.27203]
[1777866369799,40.1,79984.93,5.3,0.11911,8e-05,12.29038]
[1777866370567,40.1,79987.95,5.3,0.11935,8e-05,12.30805]
[1777866370616,40.1,79987.95,5.3,0.11935,8e-05,12.30805]
[1777866377886,40.09,79993.52,5.3,0.11975,8e-05,12.33798]
[1777866381081,40.09,79994.25,5.3,0.11978,8e-05,12.34077]
[1777866381115,40.09,79994.25,5.3,0.11978,8e-05,12.34077]
[1777866381177,40.09,79994.16,5.3,0.11976,8e-05,12.33915]
[1777866387223,40.08,79996.43,5.3,0.11993,8e-05,12.35161]
[1777866392560,40.08,79998.96,5.3,0.12007,8e-05,12.3606]
[1777866394955,40.08,79998.52,5.3,0.12003,8e-05,12.35771]
[1777866395227,40.08,79998.52,5.3,0.12003,8e-05,12.35771]
[1777866395369,40.08,79999.44,5.3,0.1201,8e-05,12.36302]
[1777866396143,40.08,80018.38,5.3,0.12164,8e-05,12.47696]
[1777866398020,40.08,80018.79,5.3,0.12167,8e-05,12.47904]
[1777866398031,40.08,80018.79,5.3,0.12167,8e-05,12.47904]
[1777866398150,40.08,80018.79,5.3,0.12167,8e-05,12.47904]
[1777866398186,40.08,80018.79,5.3,0.12167,8e-05,12.47904]
[1777866398179,40.08,80018.05,5.3,0.1216,8e-05,12.47417]
[1777866398974,40.08,80015.02,5.3,0.12135,8e-05,12.45577]
[1777866404075,40.07,80012.76,5.3,0.12115,8e-05,12.44039]
[1777866404494,40.07,80012.76,5.3,0.12115,8e-05,12.44039]
[1777866405187,40.07,80021.09,5.3,0.12182,8e-05,12.49031]
[1777866406658,40.07,80033.57,5.3,0.12284,8e-05,12.56539]
[1777866411193,40.07,80034.75,5.3,0.12292,8e-05,12.57182]
[1777866412080,40.07,80040.71,5.3,0.12341,8e-05,12.60742]
[1777866413356,40.07,80046.93,5.3,0.12392,8e-05,12.64507]
[1777866414515,40.07,80052.47,5.3,0.12438,8e-05,12.67857]
[1777866414516,40.07,80052.47,5.3,0.12438,8e-05,12.67857]
[1777866415642,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866415744,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866415757,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866415833,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866415895,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866415908,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866415922,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866416155,40.07,80053.07,5.3,0.12443,8e-05,12.68209]
[1777866416192,40.07,80061.69,5.3,0.12514,8e-05,12.73426]
[1777866416984,40.07,80075.99,5.3,0.12634,8e-05,12.82171]
[1777866417938,40.07,80075.99,5.3,0.12634,8e-05,12.82171]
[1777866418478,40.07,80078.86,5.3,0.12658,8e-05,12.8391]
[1777866418662,40.07,80078.86,5.3,0.12658,8e-05,12.8391]
[1777866418748,40.07,80067.3,5.3,0.12561,8e-05,12.76875]
[1777866419418,40.07,80067.3,5.3,0.12561,8e-05,12.76875]
[1777866420210,40.07,80067.87,5.3,0.12566,8e-05,12.77223]
[1777866425797,40.06,80077.3,5.3,0.12642,8e-05,12.82779]
[1777866428671,40.06,80080.62,5.3,0.12669,8e-05,12.8473]
[1777866433853,40.06,80080.52,5.3,0.12666,8e-05,12.84471]
[1777866438200,40.06,80088.69,5.3,0.12733,8e-05,12.89339]
[1777866439329,40.05,80085.82,5.3,0.12708,8e-05,12.87513]
[1777866444509,40.05,80093.96,5.3,0.12773,8e-05,12.9226]
[1777866446314,40.05,80091.82,5.3,0.12754,8e-05,12.90861]
[1777866449965,40.04,80087.4,5.3,0.12715,8e-05,12.88039]
[1777866451900,40.04,80083.85,5.3,0.12684,8e-05,12.85797]
[1777866454053,40.04,80084.98,5.3,0.12688,8e-05,12.85927]
[1777866454064,40.04,80084.98,5.3,0.12688,8e-05,12.85927]
[1777866454179,40.04,80084.98,5.3,0.12688,8e-05,12.85927]
[1777866454278,40.04,80090.81,5.3,0.12737,8e-05,12.8944]
[1777866455005,40.04,80102.83,5.3,0.12838,8e-05,12.96726]
[1777866457404,40.03,80103.72,5.3,0.12841,8e-05,12.96998]
[1777866457510,40.03,80103.72,5.3,0.12841,8e-05,12.96998]
[1777866458022,40.03,80121.2,5.3,0.1299,9e-05,13.07652]
[1777866460660,40.03,80119.11,5.3,0.12971,9e-05,13.06347]
[1777866463913,40.03,80117.17,5.3,0.12954,9e-05,13.05123]
[1777866466602,40.03,80110.99,5.3,0.12901,9e-05,13.0132]
[1777866472201,40.03,80104.77,5.3,0.12848,8e-05,12.97489]
[1777866473539,40.03,80104.59,5.3,0.12846,8e-05,12.97374]
[1777866474316,40.03,80105.53,5.3,0.12854,8e-05,12.97946]
[1777866475141,40.03,80104.91,5.3,0.12849,8e-05,12.97542]
[1777866477996,40.02,80104.4,5.3,0.1284,8e-05,12.96895]
[1777866481996,40.02,80104.53,5.3,0.12839,8e-05,12.96857]
[1777866484605,40.01,80107.0,5.3,0.12859,8e-05,12.98278]
[1777866484626,40.01,80107.0,5.3,0.12859,8e-05,12.98278]
[1777866485005,40.01,80107.0,5.3,0.12859,8e-05,12.98278]
[1777866485211,40.01,80120.21,5.3,0.12971,9e-05,13.06321]
[1777866486586,40.01,80127.59,5.3,0.13033,9e-05,13.10806]
[1777866487225,40.0,80130.45,5.3,0.13052,9e-05,13.12139]
[1777866487496,40.0,80130.45,5.3,0.13052,9e-05,13.12139]
[1777866492715,39.98,80124.74,5.3,0.1299,9e-05,13.07707]
[1777866494890,39.98,80126.69,5.3,0.13004,9e-05,13.08718]
[1777866494895,39.98,80126.69,5.3,0.13004,9e-05,13.08718]
[1777866495281,39.98,80127.27,5.3,0.13008,9e-05,13.09056]
[1777866496776,39.98,80126.93,5.3,0.13005,9e-05,13.08802]
[1777866497295,39.97,80129.2,5.3,0.13017,9e-05,13.09728]
[1777866498994,39.96,80128.99,5.3,0.13015,9e-05,13.09582]
[1777866501143,39.96,80131.57,5.3,0.13037,9e-05,13.11124]
[1777866506184,39.96,80132.05,5.3,0.1304,9e-05,13.11314]
[1777866506268,39.96,80132.05,5.3,0.1304,9e-05,13.11314]
[1777866509304,39.96,80121.91,5.3,0.12952,9e-05,13.05049]
[1777866510156,39.96,80120.97,5.3,0.12944,9e-05,13.04461]
[1777866511097,39.96,80121.59,5.3,0.12949,9e-05,13.04828]
[1777866511464,39.96,80123.14,5.3,0.12958,9e-05,13.05283]
[1777866513419,39.96,80131.86,5.3,0.13032,9e-05,13.10594]
[1777866513589,39.96,80131.86,5.3,0.13032,9e-05,13.10594]
[1777866513701,39.96,80131.86,5.3,0.13032,9e-05,13.10594]
[1777866513906,39.96,80131.86,5.3,0.13032,9e-05,13.10594]
[1777866515398,39.96,80144.61,5.3,0.13141,9e-05,13.1837]
[1777866516163,39.96,80144.61,5.3,0.13141,9e-05,13.1837]
[1777866517939,39.96,80149.66,5.3,0.13184,9e-05,13.21403]
[1777866523481,39.95,80152.07,5.3,0.13201,9e-05,13.22647]
[1777866528519,39.95,80149.18,5.3,0.13174,9e-05,13.20698]
[1777866533554,39.94,80149.28,5.3,0.13172,9e-05,13.20599]
[1777866537350,39.94,80151.8,5.3,0.13193,9e-05,13.22083]
[1777866537650,39.94,80153.03,5.3,0.13203,9e-05,13.22805]
[1777866537679,39.94,80153.03,5.3,0.13203,9e-05,13.22805]
[1777866538108,39.94,80153.03,5.3,0.13203,9e-05,13.22805]
[1777866538140,39.94,80153.03,5.3,0.13203,9e-05,13.22805]
[1777866538324,39.94,80153.03,5.3,0.13203,9e-05,13.22805]
[1777866538360,39.94,80182.59,5.3,0.1346,9e-05,13.40958]
[1777866538481,39.94,80182.59,5.3,0.1346,9e-05,13.40958]
[1777866539021,39.94,80182.59,5.3,0.1346,9e-05,13.40958]
[1777866539367,39.94,80182.59,5.3,0.1346,9e-05,13.40958]
[1777866539341,39.94,80208.04,5.3,0.13684,9e-05,13.56624]
[1777866539385,39.94,80208.04,5.3,0.13684,9e-05,13.56624]
[1777866539426,39.94,80208.04,5.3,0.13684,9e-05,13.56624]
[1777866539738,39.94,80208.04,5.3,0.13684,9e-05,13.56624]
[1777866539989,39.94,80203.74,5.3,0.13645,9e-05,13.53914]
[1777866541241,39.94,80203.74,5.3,0.13645,9e-05,13.53914]
[1777866542031,39.94,80205.18,5.3,0.13658,9e-05,13.54777]
[1777866542084,39.94,80205.18,5.3,0.13658,9e-05,13.54777]
[1777866542182,39.94,80204.63,5.3,0.13652,9e-05,13.54409]
[1777866542714,39.94,80204.63,5.3,0.13652,9e-05,13.54409]
[1777866546240,39.94,80214.31,5.3,0.13738,9e-05,13.60379]
[1777866547612,39.94,80213.19,5.3,0.13728,9e-05,13.5967]
[1777866548082,39.94,80212.7,5.3,0.13723,9e-05,13.5936]
[1777866548509,39.94,80212.7,5.3,0.13723,9e-05,13.5936]
[1777866548655,39.94,80212.7,5.3,0.13723,9e-05,13.5936]
[1777866550142,39.93,80210.47,5.3,0.13703,9e-05,13.57969]
[1777866555252,39.93,80214.34,5.3,0.13736,9e-05,13.6023]
[1777866559406,39.93,80220.38,5.3,0.13787,9e-05,13.63808]
[1777866563880,39.92,80220.5,5.3,0.13786,9e-05,13.63744]
[1777866567711,39.92,80223.97,5.3,0.13815,9e-05,13.65751]
[1777866574089,39.92,80222.88,5.3,0.13798,9e-05,13.64365]
[1777866578123,39.91,80228.46,5.3,0.13846,9e-05,13.67666]
[1777866578153,39.91,80233.23,5.3,0.13888,9e-05,13.70577]
[1777866583913,39.91,80228.51,5.3,0.13844,9e-05,13.67535]
[1777866587683,39.91,80230.38,5.3,0.1386,9e-05,13.68639]
[1777866588197,39.91,80230.38,5.3,0.1386,9e-05,13.68639]
[1777866588297,39.91,80224.03,5.3,0.13803,9e-05,13.64691]
[1777866593984,39.9,80220.58,5.3,0.13769,9e-05,13.62346]
[1777866599019,39.9,80220.86,5.3,0.13769,9e-05,13.62343]
[1777866600972,39.9,80220.33,5.3,0.13764,9e-05,13.61981]
[1777866601728,39.9,80212.56,5.3,0.13694,9e-05,13.57142]
[1777866608230,39.89,80209.14,5.3,0.13662,9e-05,13.54895]
[1777866608760,39.89,80209.34,5.3,0.13663,9e-05,13.54996]
[1777866609098,39.89,80198.37,5.3,0.13566,9e-05,13.48196]
[1777866610439,39.89,80198.37,5.3,0.13566,9e-05,13.48196]
[1777866611207,39.89,80195.81,5.3,0.13543,9e-05,13.46602]
[1777866611554,39.89,80194.66,5.3,0.13533,9e-05,13.4588]
[1777866617154,39.89,80193.01,5.3,0.13517,9e-05,13.44803]
[1777866618861,39.89,80192.39,5.3,0.13512,9e-05,13.44411]
[1777866618927,39.89,80192.39,5.3,0.13512,9e-05,13.44411]
[1777866620756,39.89,80191.59,5.3,0.13504,9e-05,13.43901]
[1777866621366,39.89,80190.91,5.3,0.13498,9e-05,13.43474]
[1777866622301,39.89,80190.91,5.3,0.13498,9e-05,13.43474]
[1777866622958,39.89,80191.03,5.3,0.13499,9e-05,13.43515]
[1777866628232,39.88,80190.36,5.3,0.1349,9e-05,13.42911]
[1777866633267,39.88,80192.67,5.3,0.13504,9e-05,13.437]
[1777866635281,39.88,80203.22,5.3,0.13596,9e-05,13.5015]
[1777866635573,39.88,80203.22,5.3,0.13596,9e-05,13.5015]
[1777866635947,39.88,80203.22,5.3,0.13596,9e-05,13.5015]
[1777866637494,39.88,80205.71,5.3,0.13617,9e-05,13.51612]
[1777866637526,39.88,80205.71,5.3,0.13617,9e-05,13.51612]
[1777866638302,39.88,80206.92,5.3,0.13627,9e-05,13.52322]
[1777866639009,39.88,80206.92,5.3,0.13627,9e-05,13.52322]
[1777866642391,39.87,80218.9,5.3,0.13733,9e-05,13.59671]
[1777866648372,39.87,80221.71,5.3,0.13756,9e-05,13.61257]
[1777866653407,39.87,80212.44,5.3,0.13672,9e-05,13.55404]
[1777866658442,39.87,80210.93,5.3,0.13657,9e-05,13.54379]
[1777866663478,39.86,80211.75,5.3,0.13663,9e-05,13.54799]
[1777866668515,39.86,80211.09,5.3,0.13656,9e-05,13.54302]
[1777866673550,39.86,80210.84,5.3,0.13652,9e-05,13.54043]
[1777866678584,39.86,80213.16,5.3,0.13671,9e-05,13.55392]
[1777866681606,39.86,80224.9,5.3,0.13775,9e-05,13.62597]
[1777866687228,39.85,80232.32,5.3,0.13839,9e-05,13.67072]
[1777866687916,39.85,80236.26,5.3,0.13874,9e-05,13.69479]
[1777866688631,39.85,80236.84,5.3,0.13879,9e-05,13.698]
[1777866688820,39.85,80236.84,5.3,0.13879,9e-05,13.698]
[1777866688997,39.85,80236.84,5.3,0.13879,9e-05,13.698]
[1777866689136,39.85,80236.84,5.3,0.13879,9e-05,13.698]
[1777866689311,39.85,80236.84,5.3,0.13879,9e-05,13.698]
[1777866689487,39.85,80236.84,5.3,0.13879,9e-05,13.698]
[1777866689351,39.85,80240.39,5.3,0.1391,9e-05,13.71963]
[1777866689557,39.85,80240.39,5.3,0.1391,9e-05,13.71963]
[1777866690275,39.85,80240.39,5.3,0.1391,9e-05,13.71963]
[1777866690374,39.85,80256.08,5.3,0.14051,9e-05,13.81681]
[1777866691012,39.85,80256.08,5.3,0.14051,9e-05,13.81681]
[1777866691138,39.85,80256.08,5.3,0.14051,9e-05,13.81681]
[1777866695110,39.85,80245.61,5.3,0.13951,9e-05,13.746]
[1777866695114,39.85,80245.61,5.3,0.13951,9e-05,13.746]
[1777866695320,39.85,80245.61,5.3,0.13951,9e-05,13.746]
[1777866695336,39.85,80245.61,5.3,0.13951,9e-05,13.746]
[1777866695497,39.85,80245.61,5.3,0.13951,9e-05,13.746]
[1777866696284,39.85,80245.15,5.3,0.13947,9e-05,13.74293]
[1777866696318,39.85,80243.27,5.3,0.1393,9e-05,13.73106]
[1777866700077,39.84,80237.87,5.3,0.13879,9e-05,13.69633]
[1777866702464,39.84,80225.45,5.3,0.13767,9e-05,13.61869]
[1777866705918,39.84,80226.8,5.3,0.13778,9e-05,13.626]
[1777866707886,39.84,80210.74,5.3,0.13634,9e-05,13.52586]
[1777866709991,39.84,80209.27,5.3,0.1362,9e-05,13.51664]
[1777866710329,39.84,80209.27,5.3,0.1362,9e-05,13.51664]
[1777866711221,39.84,80204.15,5.3,0.13575,9e-05,13.48485]
[1777866711650,39.84,80195.92,5.3,0.13502,9e-05,13.4339]
[1777866711872,39.84,80195.92,5.3,0.13502,9e-05,13.4339]
[1777866711933,39.84,80195.92,5.3,0.13502,9e-05,13.4339]
[1777866712720,39.84,80192.05,5.3,0.13468,9e-05,13.40999]
[1777866713419,39.84,80185.44,5.3,0.1341,9e-05,13.3692]
[1777866718964,39.83,80179.94,5.3,0.13361,9e-05,13.3344]
[1777866720418,39.83,80179.6,5.3,0.13357,9e-05,13.33216]
[1777866720602,39.83,80179.76,5.3,0.13359,9e-05,13.333]
[1777866721737,39.83,80178.6,5.3,0.13348,9e-05,13.32569]
[1777866721782,39.83,80178.6,5.3,0.13348,9e-05,13.32569]
[1777866721888,39.83,80177.5,5.3,0.13338,9e-05,13.31876]
[1777866723173,39.83,80177.5,5.3,0.13338,9e-05,13.31876]
[1777866725008,39.83,80181.97,5.3,0.13376,9e-05,13.34555]
[1777866730840,39.83,80180.94,5.3,0.13364,9e-05,13.33665]
[1777866735986,39.82,80179.98,5.3,0.13352,9e-05,13.32829]
[1777866738467,39.82,80179.59,5.3,0.13348,9e-05,13.32545]
[1777866738619,39.82,80177.24,5.3,0.13326,9e-05,13.31013]
[1777866739317,39.82,80177.24,5.3,0.13326,9e-05,13.31013]
[1777866741272,39.82,80174.5,5.3,0.13301,9e-05,13.29283]
[1777866741538,39.82,80174.5,5.3,0.13301,9e-05,13.29283]
[1777866742350,39.81,80173.81,5.3,0.13295,9e-05,13.28819]
[1777866743155,39.81,80171.28,5.3,0.13272,9e-05,13.2722]
[1777866743615,39.81,80171.22,5.3,0.13271,9e-05,13.27146]
[1777866743676,39.81,80171.22,5.3,0.13271,9e-05,13.27146]
[1777866743683,39.81,80171.22,5.3,0.13271,9e-05,13.27146]
[1777866749079,39.81,80168.89,5.3,0.13248,9e-05,13.25497]
[1777866749610,39.81,80168.89,5.3,0.13248,9e-05,13.25497]
[1777866754226,39.8,80166.08,5.3,0.13217,9e-05,13.23142]
[1777866757975,39.8,80161.83,5.3,0.13179,9e-05,13.20404]
[1777866761492,39.8,80156.37,5.3,0.1313,9e-05,13.16938]
[1777866761563,39.8,80156.37,5.3,0.1313,9e-05,13.16938]
[1777866762170,39.8,80172.62,5.3,0.13271,9e-05,13.26931]
[1777866767205,39.79,80180.62,5.3,0.13338,9e-05,13.31664]
[1777866771174,39.79,80180.2,5.3,0.13332,9e-05,13.3128]
[1777866772539,39.79,80180.12,5.3,0.13331,9e-05,13.31189]
[1777866772575,39.79,80180.12,5.3,0.13331,9e-05,13.31189]
[1777866772567,39.79,80180.31,5.3,0.13332,9e-05,13.31265]
[1777866772751,39.79,80180.31,5.3,0.13332,9e-05,13.31265]
[1777866772770,39.79,80180.31,5.3,0.13332,9e-05,13.31265]
[1777866773211,39.79,80180.31,5.3,0.13332,9e-05,13.31265]
[1777866773622,39.79,80218.91,5.3,0.13672,9e-05,13.55107]
[1777866773804,39.79,80218.91,5.3,0.13672,9e-05,13.55107]
[1777866774338,39.79,80218.91,5.3,0.13672,9e-05,13.55107]
[1777866774473,39.79,80218.91,5.3,0.13672,9e-05,13.55107]
[1777866778393,39.79,80224.0,5.3,0.13717,9e-05,13.5827]
[1777866783551,39.79,80228.64,5.3,0.13758,9e-05,13.61125]
[1777866783569,39.79,80228.64,5.3,0.13758,9e-05,13.61125]
[1777866784813,39.79,80230.64,5.3,0.13776,9e-05,13.62358]
[1777866785153,39.79,80230.64,5.3,0.13776,9e-05,13.62358]
[1777866785579,39.79,80225.66,5.3,0.13732,9e-05,13.59264]
[1777866791374,39.78,80219.35,5.3,0.13674,9e-05,13.55221]
[1777866796409,39.78,80217.33,5.3,0.13654,9e-05,13.53875]
[1777866800437,39.78,80205.44,5.3,0.13548,9e-05,13.46449]
[1777866802129,39.78,80202.98,5.3,0.13526,9e-05,13.44919]
[1777866802710,39.78,80199.15,5.3,0.13492,9e-05,13.42543]
[1777866803458,39.78,80198.84,5.3,0.13489,9e-05,13.4235]
[1777866807935,39.78,80195.41,5.3,0.13457,9e-05,13.40116]
[1777866808493,39.78,80193.78,5.3,0.13443,9e-05,13.3908]
[1777866809036,39.78,80193.78,5.3,0.13443,9e-05,13.3908]
[1777866809563,39.78,80194.15,5.3,0.13446,9e-05,13.39309]
[1777866815368,39.77,80191.42,5.3,0.13417,9e-05,13.37047]
[1777866816246,39.77,80191.83,5.3,0.1342,9e-05,13.37261]
[1777866816249,39.77,80191.83,5.3,0.1342,9e-05,13.37261]
[1777866816549,39.77,80192.65,5.3,0.13427,9e-05,13.37749]
[1777866820523,39.77,80190.83,5.3,0.13409,9e-05,13.36489]
[1777866824221,39.77,80191.86,5.3,0.13415,9e-05,13.3695]
[1777866826531,39.76,80190.42,5.3,0.13401,9e-05,13.35973]
[1777866826546,39.76,80190.42,5.3,0.13401,9e-05,13.35973]
[1777866826573,39.76,80190.42,5.3,0.13401,9e-05,13.35973]
[1777866829132,39.76,80182.06,5.3,0.13326,9e-05,13.30682]
[1777866830522,39.76,80181.86,5.3,0.13324,9e-05,13.30524]
[1777866832709,39.76,80171.31,5.3,0.1323,9e-05,13.23875]
[1777866832803,39.76,80171.31,5.3,0.1323,9e-05,13.23875]
[1777866836941,39.75,80173.6,5.3,0.13248,9e-05,13.25177]
[1777866839161,39.75,80173.6,5.3,0.13248,9e-05,13.25177]
[1777866840486,39.75,80172.52,5.3,0.13238,9e-05,13.24452]
[1777866840523,39.75,80172.52,5.3,0.13238,9e-05,13.24452]
[1777866841918,39.75,80163.53,5.3,0.13159,9e-05,13.1885]
[1777866847626,39.75,80166.0,5.3,0.13179,9e-05,13.20256]
[1777866850549,39.75,80170.41,5.3,0.13216,9e-05,13.22902]
[1777866852500,39.75,80170.15,5.3,0.13213,9e-05,13.22686]
[1777866854158,39.74,80167.94,5.3,0.13193,9e-05,13.21266]
[1777866856380,39.74,80166.85,5.3,0.13183,9e-05,13.20543]
[1777866857090,39.74,80167.66,5.3,0.13189,9e-05,13.21018]
[1777866857674,39.74,80167.66,5.3,0.13189,9e-05,13.21018]
[1777866859960,39.74,80163.22,5.3,0.13149,9e-05,13.18183]
[1777866861769,39.74,80161.6,5.3,0.13135,9e-05,13.17161]
[1777866861798,39.74,80161.6,5.3,0.13135,9e-05,13.17161]
[1777866866901,39.74,80160.97,5.3,0.13128,9e-05,13.16652]
[1777866871936,39.74,80163.77,5.3,0.13147,9e-05,13.17796]
[1777866875773,39.73,80165.03,5.3,0.13157,9e-05,13.18505]
[1777866881833,39.73,80166.28,5.3,0.13165,9e-05,13.19133]
[1777866883017,39.73,80184.33,5.3,0.13322,9e-05,13.30233]
[1777866888052,39.72,80190.76,5.3,0.13376,9e-05,13.34023]
[1777866889721,39.72,80190.76,5.3,0.13376,9e-05,13.34023]
[1777866890067,39.72,80192.9,5.3,0.13393,9e-05,13.35263]
[1777866892709,39.72,80193.31,5.3,0.13397,9e-05,13.35499]
[1777866892726,39.72,80193.72,5.3,0.134,9e-05,13.35718]
[1777866898124,39.72,80189.55,5.3,0.1336,9e-05,13.32937]
[1777866901807,39.71,80190.07,5.3,0.13363,9e-05,13.33141]
[1777866902452,39.71,80194.81,5.3,0.13404,9e-05,13.36036]
[1777866907466,39.71,80196.94,5.3,0.13422,9e-05,13.3728]
[1777866913284,39.71,80199.44,5.3,0.13442,9e-05,13.38717]
[1777866918319,39.71,80204.01,5.3,0.13481,9e-05,13.41448]
[1777866919697,39.71,80204.01,5.3,0.13481,9e-05,13.41448]
[1777866919797,39.71,80199.98,5.3,0.13445,9e-05,13.38912]
[1777866922708,39.7,80199.0,5.3,0.13436,9e-05,13.3826]
[1777866923354,39.7,80198.66,5.3,0.13431,9e-05,13.37962]
[1777866928388,39.7,80199.77,5.3,0.1344,9e-05,13.38561]
[1777866933424,39.7,80198.48,5.3,0.13423,9e-05,13.37186]
[1777866938459,39.7,80199.6,5.3,0.13432,9e-05,13.37792]
[1777866943494,39.69,80205.27,5.3,0.13481,9e-05,13.4121]
[1777866948528,39.69,80205.22,5.3,0.13478,9e-05,13.41065]
[1777866953242,39.69,80207.63,5.3,0.13498,9e-05,13.42472]
[1777866953372,39.69,80207.63,5.3,0.13498,9e-05,13.42472]
[1777866953403,39.69,80207.63,5.3,0.13498,9e-05,13.42472]
[1777866953564,39.69,80228.57,5.3,0.13684,9e-05,13.55446]
[1777866954893,39.69,80235.67,5.3,0.13747,9e-05,13.59848]
[1777866956295,39.69,80235.88,5.3,0.13749,9e-05,13.59962]
[1777866956491,39.69,80235.88,5.3,0.13749,9e-05,13.59962]
[1777866961517,39.69,80233.87,5.3,0.1373,9e-05,13.58612]
[1777866966299,39.68,80236.74,5.3,0.13754,9e-05,13.603]
[1777866971690,39.68,80248.41,5.3,0.13857,9e-05,13.67428]
[1777866976725,39.68,80246.23,5.3,0.13835,9e-05,13.65931]
[1777866981760,39.67,80246.36,5.3,0.13834,9e-05,13.65879]
[1777866981867,39.67,80246.36,5.3,0.13834,9e-05,13.65879]
[1777866987802,39.67,80247.74,5.3,0.13844,9e-05,13.66584]
[1777866992157,39.67,80249.08,5.3,0.13851,9e-05,13.66832]
[1777866996083,39.66,80259.99,5.3,0.13947,9e-05,13.73482]
[1777866996869,39.66,80270.35,5.3,0.14041,9e-05,13.79941]
[1777866997077,39.66,80270.35,5.3,0.14041,9e-05,13.79941]
[1777866997155,39.66,80270.35,5.3,0.14041,9e-05,13.79941]
[1777866997876,39.66,80276.72,5.3,0.14099,9e-05,13.83887]
[1777866998466,39.66,80276.72,5.3,0.14099,9e-05,13.83887]
[1777866999402,39.66,80276.72,5.3,0.14099,9e-05,13.83887]
[1777867000564,39.66,80277.34,5.3,0.14104,9e-05,13.84275]
[1777867000926,39.66,80277.46,5.3,0.14106,9e-05,13.84352]
[1777867001027,39.66,80277.49,5.3,0.14106,9e-05,13.84371]
[1777867007576,39.66,80280.92,5.3,0.14136,9e-05,13.86409]
[1777867008803,39.66,80283.38,5.3,0.14158,9e-05,13.87919]
[1777867014988,39.66,80282.8,5.3,0.1415,9e-05,13.87369]
[1777867020035,39.65,80282.49,5.3,0.14144,9e-05,13.87023]
[1777867023251,39.65,80282.77,5.3,0.14146,9e-05,13.87149]
[1777867024964,39.65,80283.06,5.3,0.14148,9e-05,13.8728]
[1777867030398,39.65,80278.07,5.3,0.14101,9e-05,13.84045]
[1777867035728,39.64,80272.35,5.3,0.14047,9e-05,13.80393]
[1777867041182,39.64,80266.38,5.3,0.13992,9e-05,13.76586]
[1777867046531,39.64,80267.84,5.3,0.14005,9e-05,13.77451]
[1777867052259,39.64,80265.61,5.3,0.13979,9e-05,13.75489]
[1777867055809,39.64,80265.51,5.3,0.13978,9e-05,13.75405]
[1777867055905,39.64,80265.12,5.3,0.13974,9e-05,13.7514]
[1777867058613,39.64,80265.88,5.3,0.1398,9e-05,13.75577]
[1777867058661,39.64,80265.88,5.3,0.1398,9e-05,13.75577]
[1777867059599,39.64,80253.39,5.3,0.13866,9e-05,13.67716]
[1777867065414,39.63,80253.63,5.3,0.13866,9e-05,13.67729]
[1777867066780,39.63,80253.67,5.3,0.13866,9e-05,13.67726]
[1777867068376,39.61,80242.12,5.3,0.13751,9e-05,13.59783]
[1777867073410,39.59,80240.91,5.3,0.13729,9e-05,13.58228]
[1777867074926,39.59,80240.91,5.3,0.13729,9e-05,13.58228]
[1777867079875,39.58,80236.73,5.3,0.13681,9e-05,13.54968]
[1777867081494,39.57,80237.53,5.3,0.13685,9e-05,13.55252]
[1777867083480,39.57,80255.92,5.3,0.13849,9e-05,13.66573]
[1777867084655,39.57,80255.92,5.3,0.13849,9e-05,13.66573]
[1777867090530,39.57,80262.95,5.3,0.13909,9e-05,13.70758]
[1777867094793,39.56,80264.81,5.3,0.13925,9e-05,13.7183]
[1777867094897,39.56,80264.81,5.3,0.13925,9e-05,13.7183]
[1777867097223,39.56,80259.1,5.3,0.13872,9e-05,13.68174]
[1777867098297,39.56,80258.11,5.3,0.13862,9e-05,13.67529]
[1777867099470,39.56,80255.78,5.3,0.13841,9e-05,13.66049]
[1777867102641,39.56,80252.75,5.3,0.13813,9e-05,13.64089]
[1777867102789,39.56,80252.75,5.3,0.13813,9e-05,13.64089]
[1777867103622,39.56,80238.29,5.3,0.13682,9e-05,13.55029]
[1777867104342,39.56,80238.29,5.3,0.13682,9e-05,13.55029]
[1777867104629,39.56,80236.77,5.3,0.13668,9e-05,13.54072]
[1777867105919,39.56,80236.77,5.3,0.13668,9e-05,13.54072]
[1777867106357,39.56,80236.29,5.3,0.13663,9e-05,13.53738]
[1777867106493,39.56,80236.29,5.3,0.13663,9e-05,13.53738]
[1777867106642,39.56,80242.76,5.3,0.13721,9e-05,13.57737]
[1777867107073,39.56,80242.76,5.3,0.13721,9e-05,13.57737]
[1777867112685,39.55,80252.86,5.3,0.13806,9e-05,13.63447]
[1777867117721,39.55,80256.49,5.3,0.13837,9e-05,13.65607]
[1777867122756,39.55,80256.99,5.3,0.1384,9e-05,13.65797]
[1777867127790,39.54,80256.45,5.3,0.13833,9e-05,13.65338]
[1777867132825,39.54,80257.42,5.3,0.1384,9e-05,13.65827]
[1777867137860,39.54,80258.1,5.3,0.13845,9e-05,13.66126]
[1777867140883,39.54,80268.2,5.3,0.13935,9e-05,13.72358]
[1777867143051,39.54,80270.67,5.3,0.13956,9e-05,13.73841]
[1777867143751,39.54,80270.67,5.3,0.13956,9e-05,13.73841]
[1777867143904,39.53,80274.56,5.3,0.13991,9e-05,13.76239]
[1777867145165,39.53,80274.14,5.3,0.13987,9e-05,13.75967]
[1777867146020,39.53,80270.54,5.3,0.13954,9e-05,13.73667]
[1777867151961,39.53,80272.4,5.3,0.13968,9e-05,13.74668]
[1777867156996,39.53,80275.97,5.3,0.13998,9e-05,13.76729]
[1777867158447,39.52,80278.28,5.3,0.14019,9e-05,13.78139]
[1777867158469,39.52,80278.28,5.3,0.14019,9e-05,13.78139]
[1777867164048,39.52,80278.52,5.3,0.14017,9e-05,13.7803]
[1777867169083,39.51,80271.97,5.3,0.13955,9e-05,13.73764]
[1777867174173,39.51,80273.85,5.3,0.13966,9e-05,13.74328]
[1777867180161,39.51,80278.89,5.3,0.14009,9e-05,13.77248]
[1777867185057,39.5,80280.27,5.3,0.1402,9e-05,13.78041]
[1777867185062,39.5,80280.8,5.3,0.14024,9e-05,13.78302]
[1777867190231,39.5,80287.19,5.3,0.14081,9e-05,13.82194]
[1777867192704,39.5,80287.43,5.3,0.14083,9e-05,13.82328]
[1777867193981,39.5,80293.13,5.3,0.14135,9e-05,13.85883]
[1777867194070,39.5,80294.12,5.3,0.14143,9e-05,13.86484]
[1777867195295,39.5,80297.54,5.3,0.14174,9e-05,13.88607]
[1777867195370,39.5,80297.54,5.3,0.14174,9e-05,13.88607]
[1777867200536,39.5,80303.5,5.3,0.14229,9e-05,13.92325]
[1777867204557,39.5,80318.93,5.3,0.14371,9e-05,14.01967]
[1777867209917,39.5,80321.67,5.3,0.14395,9e-05,14.03618]
[1777867210079,39.5,80321.67,5.3,0.14395,9e-05,14.03618]
[1777867211969,39.49,80326.96,5.3,0.14444,9e-05,14.06901]
[1777867212008,39.49,80329.27,5.3,0.14465,9e-05,14.08327]
[1777867217368,39.49,80330.09,5.3,0.14472,9e-05,14.08801]
[1777867221711,39.49,80347.15,5.3,0.14631,9e-05,14.19496]
[1777867224475,39.49,80337.19,5.3,0.14537,9e-05,14.13179]
[1777867229510,39.49,80329.06,5.3,0.14461,9e-05,14.08039]
[1777867232014,39.49,80329.3,5.3,0.14459,9e-05,14.07694]
[1777867232122,39.49,80329.3,5.3,0.14459,9e-05,14.07694]
[1777867232117,39.49,80328.84,5.3,0.14454,9e-05,14.07405]
[1777867232534,39.49,80318.04,5.3,0.14354,9e-05,14.00619]
[1777867234005,39.49,80307.25,5.3,0.14254,9e-05,13.9383]
[1777867239204,39.49,80314.54,5.3,0.1432,9e-05,13.98337]
[1777867240768,39.49,80314.7,5.3,0.14322,9e-05,13.98422]
[1777867241089,39.49,80314.98,5.3,0.14324,9e-05,13.98582]
[1777867243620,39.49,80313.27,5.3,0.14308,9e-05,13.97525]
[1777867243650,39.49,80313.27,5.3,0.14308,9e-05,13.97525]
[1777867243724,39.49,80313.0,5.3,0.14306,9e-05,13.97364]
[1777867249653,39.49,80315.63,5.3,0.14329,9e-05,13.98943]
[1777867250720,39.49,80315.63,5.3,0.14329,9e-05,13.98943]
[1777867250809,39.49,80323.46,5.3,0.14402,9e-05,14.03842]
[1777867256207,39.48,80326.59,5.3,0.14431,9e-05,14.05794]
[1777867261681,39.48,80329.51,5.3,0.14457,9e-05,14.07603]
[1777867266836,39.48,80334.5,5.3,0.14503,9e-05,14.10688]
[1777867268458,39.48,80346.97,5.3,0.14619,9e-05,14.18497]
[1777867278857,39.48,80339.05,5.3,0.14542,9e-05,14.13342]
[1777867282885,39.48,80348.93,5.3,0.14634,9e-05,14.19484]
[1777867287952,39.47,80350.02,5.3,0.14643,9e-05,14.20085]
[1777867293353,39.47,80351.72,5.3,0.14653,9e-05,14.20544]
[1777867298879,39.47,80355.18,5.3,0.14684,9e-05,14.2261]
[1777867302703,39.47,80355.35,5.3,0.14684,9e-05,14.22618]
[1777867304196,39.46,80369.63,5.3,0.14818,9e-05,14.31561]
[1777867304380,39.46,80369.63,5.3,0.14818,9e-05,14.31561]
[1777867305041,39.46,80373.81,5.3,0.14857,9e-05,14.34159]
[1777867305921,39.46,80373.81,5.3,0.14857,9e-05,14.34159]
[1777867305958,39.46,80373.81,5.3,0.14857,9e-05,14.34159]
[1777867306020,39.46,80373.81,5.3,0.14857,9e-05,14.34159]
[1777867307015,39.46,80370.8,5.3,0.14828,9e-05,14.32249]
[1777867307055,39.46,80365.15,5.3,0.14774,9e-05,14.28677]
[1777867311083,39.46,80355.07,5.3,0.14678,9e-05,14.22208]
[1777867313097,39.46,80369.3,5.3,0.14811,9e-05,14.31124]
[1777867318132,39.46,80369.11,5.3,0.14807,9e-05,14.30852]
[1777867323167,39.45,80372.43,5.3,0.14836,9e-05,14.3278]
[1777867328203,39.45,80369.82,5.3,0.14809,9e-05,14.30966]
[1777867333238,39.44,80375.88,5.3,0.14863,9e-05,14.3459]
[1777867338988,39.44,80376.07,5.3,0.14863,9e-05,14.3458]
[1777867344315,39.43,80376.24,5.3,0.14861,9e-05,14.34454]
[1777867348791,39.43,80377.87,5.3,0.14875,9e-05,14.35379]
[1777867348859,39.43,80377.87,5.3,0.14875,9e-05,14.35379]
[1777867348984,39.43,80377.87,5.3,0.14875,9e-05,14.35379]
[1777867349086,39.43,80379.64,5.3,0.14891,0.0001,14.36461]
[1777867351175,39.43,80390.64,5.3,0.14991,0.0001,14.4288]
[1777867356858,39.43,80390.88,5.3,0.14992,0.0001,14.4292]
[1777867357709,39.43,80391.52,5.3,0.14998,0.0001,14.43301]
[1777867357802,39.43,80392.77,5.3,0.15009,0.0001,14.44066]
[1777867363452,39.43,80394.85,5.3,0.15029,0.0001,14.45357]
[1777867365066,39.43,80394.85,5.3,0.15029,0.0001,14.45357]
[1777867365069,39.43,80394.85,5.3,0.15029,0.0001,14.45357]
[1777867365075,39.43,80394.85,5.3,0.15029,0.0001,14.45357]
[1777867365166,39.43,80395.86,5.3,0.15038,0.0001,14.4599]
[1777867367759,39.42,80395.8,5.3,0.15037,0.0001,14.45897]
[1777867368164,39.42,80395.37,5.3,0.15032,0.0001,14.45598]
[1777867369226,39.42,80408.55,5.3,0.15159,0.0001,14.53913]
[1777867374408,39.42,80409.16,5.3,0.15163,0.0001,14.54217]
[1777867377490,39.42,80404.93,5.3,0.15122,0.0001,14.51507]
[1777867377550,39.42,80401.55,5.3,0.15089,0.0001,14.49361]
[1777867380571,39.41,80387.32,5.3,0.14948,0.0001,14.40066]
[1777867383205,39.41,80383.92,5.3,0.14916,0.0001,14.379]
[1777867384256,39.41,80383.06,5.3,0.14907,0.0001,14.3734]
[1777867385161,39.41,80382.17,5.3,0.14898,0.0001,14.36745]
[1777867387120,39.41,80366.32,5.3,0.14747,9e-05,14.26681]
[1777867387345,39.41,80366.32,5.3,0.14747,9e-05,14.26681]
[1777867387993,39.41,80366.32,5.3,0.14747,9e-05,14.26681]
[1777867388006,39.41,80366.32,5.3,0.14747,9e-05,14.26681]
[1777867388047,39.41,80354.95,5.3,0.14639,9e-05,14.19491]
[1777867388966,39.41,80354.95,5.3,0.14639,9e-05,14.19491]
[1777867389061,39.41,80347.85,5.3,0.14573,9e-05,14.15026]
[1777867389823,39.41,80347.85,5.3,0.14573,9e-05,14.15026]
[1777867389928,39.41,80347.85,5.3,0.14573,9e-05,14.15026]
[1777867390049,39.41,80347.85,5.3,0.14573,9e-05,14.15026]
[1777867390537,39.41,80345.65,5.3,0.14552,9e-05,14.13631]
[1777867390665,39.41,80345.65,5.3,0.14552,9e-05,14.13631]
[1777867391089,39.41,80345.65,5.3,0.14552,9e-05,14.13631]
[1777867391151,39.41,80337.21,5.3,0.14473,9e-05,14.08309]
[1777867392607,39.41,80336.38,5.3,0.14465,9e-05,14.07763]
[1777867398458,39.4,80329.27,5.3,0.14397,9e-05,14.03164]
[1777867403732,39.4,80322.5,5.3,0.14332,9e-05,13.98806]
[1777867405679,39.4,80321.54,5.3,0.14323,9e-05,13.98189]
[1777867410781,39.4,80318.45,5.3,0.14293,9e-05,13.96177]
[1777867411392,39.4,80318.45,5.3,0.14293,9e-05,13.96177]
[1777867411435,39.4,80318.45,5.3,0.14293,9e-05,13.96177]
[1777867411589,39.4,80318.45,5.3,0.14293,9e-05,13.96177]
[1777867411846,39.4,80318.45,5.3,0.14293,9e-05,13.96177]
[1777867411873,39.4,80318.45,5.3,0.14293,9e-05,13.96177]
[1777867414223,39.4,80331.41,5.3,0.14409,9e-05,14.03818]
[1777867414276,39.4,80331.41,5.3,0.14409,9e-05,14.03818]
[1777867414359,39.4,80332.73,5.3,0.14421,9e-05,14.04626]
[1777867414467,39.4,80332.73,5.3,0.14421,9e-05,14.04626]
[1777867414557,39.4,80332.73,5.3,0.14421,9e-05,14.04626]
[1777867414664,39.4,80332.73,5.3,0.14421,9e-05,14.04626]
[1777867414970,39.4,80332.73,5.3,0.14421,9e-05,14.04626]
[1777867415263,39.4,80354.83,5.3,0.14628,9e-05,14.18521]
[1777867416104,39.4,80375.19,5.3,0.14821,9e-05,14.31385]
[1777867416987,39.4,80375.19,5.3,0.14821,9e-05,14.31385]
[1777867417298,39.4,80375.19,5.3,0.14821,9e-05,14.31385]
[1777867417778,39.4,80377.94,5.3,0.14847,9e-05,14.3313]
[1777867418121,39.4,80379.14,5.3,0.14858,0.0001,14.33895]
[1777867420726,39.4,80385.08,5.3,0.14915,0.0001,14.37612]
[1777867421114,39.4,80385.08,5.3,0.14915,0.0001,14.37612]
[1777867421266,39.4,80393.73,5.3,0.14997,0.0001,14.43052]
[1777867422106,39.4,80410.13,5.3,0.15154,0.0001,14.53404]
[1777867423120,39.4,80410.13,5.3,0.15154,0.0001,14.53404]
[1777867423170,39.4,80410.13,5.3,0.15154,0.0001,14.53404]
[1777867423322,39.4,80407.72,5.3,0.1513,0.0001,14.51863]
[1777867424874,39.4,80406.77,5.3,0.15121,0.0001,14.51269]
[1777867425247,39.4,80405.87,5.3,0.15113,0.0001,14.50707]
[1777867428273,39.4,80393.82,5.3,0.14997,0.0001,14.4306]
[1777867429277,39.4,80393.82,5.3,0.14997,0.0001,14.4306]
[1777867429300,39.4,80393.82,5.3,0.14997,0.0001,14.4306]
[1777867429914,39.4,80384.35,5.3,0.14906,0.0001,14.37078]
[1777867430821,39.4,80384.35,5.3,0.14906,0.0001,14.37078]
[1777867430944,39.4,80384.35,5.3,0.14906,0.0001,14.37078]
[1777867431004,39.4,80393.13,5.3,0.1499,0.0001,14.426]
[1777867432346,39.4,80403.46,5.3,0.15089,0.0001,14.49118]
[1777867432417,39.4,80403.46,5.3,0.15089,0.0001,14.49118]
[1777867432434,39.4,80403.46,5.3,0.15089,0.0001,14.49118]
[1777867432935,39.4,80400.61,5.3,0.15061,0.0001,14.47305]
[1777867433441,39.4,80400.61,5.3,0.15061,0.0001,14.47305]
[1777867434280,39.39,80401.09,5.3,0.15065,0.0001,14.47576]
[1777867434569,39.39,80401.09,5.3,0.15065,0.0001,14.47576]
[1777867434624,39.39,80401.09,5.3,0.15065,0.0001,14.47576]
[1777867434774,39.39,80401.09,5.3,0.15065,0.0001,14.47576]
[1777867434949,39.39,80411.73,5.3,0.15167,0.0001,14.54287]
[1777867436378,39.4,80413.2,5.3,0.15182,0.0001,14.55242]
[1777867436379,39.4,80413.2,5.3,0.15182,0.0001,14.55242]
[1777867437309,39.4,80413.2,5.3,0.15182,0.0001,14.55242]
[1777867437307,39.4,80410.75,5.3,0.15159,0.0001,14.53717]
[1777867437837,39.4,80410.75,5.3,0.15159,0.0001,14.53717]
[1777867437911,39.4,80410.75,5.3,0.15159,0.0001,14.53717]
[1777867438148,39.4,80410.75,5.3,0.15159,0.0001,14.53717]
[1777867438292,39.4,80412.15,5.3,0.15172,0.0001,14.54606]
[1777867438356,39.4,80412.15,5.3,0.15172,0.0001,14.54606]
[1777867438387,39.4,80412.15,5.3,0.15172,0.0001,14.54606]
[1777867439281,39.4,80428.73,5.3,0.15333,0.0001,14.65109]
[1777867439929,39.4,80428.73,5.3,0.15333,0.0001,14.65109]
[1777867440326,39.4,80428.73,5.3,0.15333,0.0001,14.65109]
[1777867442558,39.4,80425.96,5.3,0.15306,0.0001,14.63329]
[1777867443154,39.4,80425.96,5.3,0.15306,0.0001,14.63329]
[1777867443182,39.4,80425.96,5.3,0.15306,0.0001,14.63329]
[1777867443343,39.4,80422.4,5.3,0.15271,0.0001,14.61071]
[1777867443387,39.4,80422.4,5.3,0.15271,0.0001,14.61071]
[1777867444016,39.39,80418.38,5.3,0.15232,0.0001,14.58501]
[1777867446760,39.39,80411.88,5.3,0.15169,0.0001,14.54393]
[1777867446911,39.39,80411.88,5.3,0.15169,0.0001,14.54393]
[1777867448972,39.39,80418.27,5.3,0.15231,0.0001,14.58431]
[1777867449051,39.39,80415.06,5.3,0.152,0.0001,14.564]
[1777867449957,39.39,80415.06,5.3,0.152,0.0001,14.564]
[1777867450323,39.39,80413.59,5.3,0.15185,0.0001,14.55448]
[1777867450412,39.39,80413.59,5.3,0.15185,0.0001,14.55448]
[1777867454017,39.39,80420.73,5.3,0.15254,0.0001,14.59952]
[1777867454263,39.39,80420.73,5.3,0.15254,0.0001,14.59952]
[1777867455482,39.39,80430.8,5.3,0.15351,0.0001,14.66308]
[1777867456861,39.39,80430.38,5.3,0.15347,0.0001,14.66031]
[1777867457107,39.39,80430.38,5.3,0.15347,0.0001,14.66031]
[1777867457438,39.39,80438.61,5.3,0.15427,0.0001,14.71224]
[1777867457455,39.39,80438.61,5.3,0.15427,0.0001,14.71224]
[1777867460313,39.39,80443.59,5.3,0.15475,0.0001,14.74332]
[1777867461137,39.39,80445.32,5.3,0.15491,0.0001,14.75382]
[1777867463290,39.39,80432.82,5.3,0.15369,0.0001,14.6748]
[1777867464158,39.39,80422.35,5.3,0.15268,0.0001,14.60871]
[1777867464383,39.39,80422.35,5.3,0.15268,0.0001,14.60871]
[1777867464396,39.39,80422.35,5.3,0.15268,0.0001,14.60871]
[1777867465252,39.39,80430.03,5.3,0.15343,0.0001,14.65744]
[1777867470428,39.39,80427.07,5.3,0.15313,0.0001,14.63826]
[1777867470874,39.39,80427.07,5.3,0.15313,0.0001,14.63826]
[1777867471027,39.39,80427.07,5.3,0.15313,0.0001,14.63826]
[1777867471348,39.39,80442.0,5.3,0.15454,0.0001,14.72771]
[1777867471715,39.39,80442.0,5.3,0.15454,0.0001,14.72771]
[1777867472214,39.39,80444.47,5.3,0.15478,0.0001,14.74335]
[1777867472635,39.39,80444.47,5.3,0.15478,0.0001,14.74335]
[1777867472656,39.39,80444.47,5.3,0.15478,0.0001,14.74335]
[1777867475086,39.39,80443.21,5.3,0.15467,0.0001,14.73582]
[1777867475235,39.39,80444.11,5.3,0.15476,0.0001,14.74176]
[1777867479264,39.39,80432.93,5.3,0.15367,0.0001,14.67131]
[1777867484298,39.39,80431.86,5.3,0.15358,0.0001,14.66519]
[1777867487319,39.4,80442.1,5.3,0.15458,0.0001,14.73034]
[1777867487876,39.4,80442.1,5.3,0.15458,0.0001,14.73034]
[1777867488326,39.4,80449.42,5.3,0.1553,0.0001,14.77672]
[1777867488571,39.4,80449.42,5.3,0.1553,0.0001,14.77672]
[1777867489333,39.4,80447.03,5.3,0.15507,0.0001,14.76209]
[1777867491535,39.4,80451.54,5.3,0.15552,0.0001,14.79114]
[1777867492354,39.4,80456.13,5.3,0.15598,0.0001,14.82044]
[1777867497389,39.4,80462.61,5.3,0.15661,0.0001,14.86118]
[1777867502522,39.4,80466.15,5.3,0.15695,0.0001,14.8831]
[1777867507600,39.4,80460.33,5.3,0.15637,0.0001,14.84565]
[1777867512602,39.39,80455.74,5.3,0.15591,0.0001,14.81643]
[1777867514100,39.39,80456.77,5.3,0.15601,0.0001,14.82289]
[1777867514114,39.39,80456.77,5.3,0.15601,0.0001,14.82289]
[1777867514168,39.39,80451.38,5.3,0.15548,0.0001,14.78874]
[1777867515233,39.39,80451.38,5.3,0.15548,0.0001,14.78874]
[1777867516527,39.39,80435.24,5.3,0.1539,0.0001,14.68608]
[1777867521562,39.39,80430.0,5.3,0.15339,0.0001,14.65257]
[1777867524576,39.39,80423.27,5.3,0.15273,0.0001,14.60997]
[1777867525653,39.39,80415.41,5.3,0.15197,0.0001,14.56031]
[1777867526438,39.39,80412.03,5.3,0.15165,0.0001,14.53903]
[1777867527895,39.39,80411.31,5.3,0.15158,0.0001,14.53437]
[1777867528358,39.39,80411.63,5.3,0.15161,0.0001,14.53628]
[1777867531666,39.39,80410.23,5.3,0.15148,0.0001,14.52773]
[1777867537674,39.39,80417.44,5.3,0.15214,0.0001,14.56888]
[1777867538980,39.39,80417.44,5.3,0.15214,0.0001,14.56888]
[1777867538984,39.39,80417.44,5.3,0.15214,0.0001,14.56888]
[1777867539080,39.39,80416.77,5.3,0.15208,0.0001,14.56468]
[1777867544724,39.39,80417.34,5.3,0.15211,0.0001,14.56713]
[1777867546768,39.39,80417.9,5.3,0.15216,0.0001,14.57048]
[1777867547912,39.39,80417.65,5.3,0.15214,0.0001,14.5687]
[1777867548447,39.39,80416.85,5.3,0.15206,0.0001,14.56345]
[1777867551265,39.39,80417.35,5.3,0.1521,0.0001,14.56667]
[1777867551359,39.39,80417.35,5.3,0.1521,0.0001,14.56667]
[1777867551385,39.39,80412.33,5.3,0.15162,0.0001,14.53497]
[1777867552189,39.39,80412.33,5.3,0.15162,0.0001,14.53497]
[1777867552398,39.39,80412.33,5.3,0.15162,0.0001,14.53497]
[1777867552457,39.39,80407.11,5.3,0.15113,0.0001,14.50264]
[1777867553948,39.39,80405.13,5.3,0.15094,0.0001,14.49001]
[1777867556794,39.39,80401.93,5.3,0.15061,0.0001,14.4688]
[1777867562942,39.38,80401.14,5.3,0.15051,0.0001,14.46196]
[1777867563551,39.38,80401.14,5.3,0.1505,0.0001,14.46164]
[1777867563994,39.38,80401.14,5.3,0.1505,0.0001,14.46164]
[1777867566064,39.38,80397.82,5.3,0.15018,0.0001,14.44005]
[1777867566853,39.38,80395.79,5.3,0.14998,0.0001,14.42693]
[1777867570907,39.38,80385.49,5.3,0.14897,0.0001,14.36059]
[1777867575943,39.38,80380.81,5.3,0.14852,0.0001,14.33016]
[1777867580823,39.37,80376.2,5.3,0.14807,9e-05,14.30052]
[1777867582660,39.37,80373.19,5.3,0.14778,9e-05,14.28131]
[1777867585422,39.37,80372.69,5.3,0.14773,9e-05,14.27796]
[1777867587307,39.37,80370.75,5.3,0.14754,9e-05,14.26555]
[1777867591665,39.37,80367.24,5.3,0.14716,9e-05,14.23806]
[1777867591733,39.37,80367.24,5.3,0.14716,9e-05,14.23806]
[1777867592055,39.37,80366.02,5.3,0.14705,9e-05,14.23032]
[1777867592943,39.37,80366.02,5.3,0.14705,9e-05,14.23032]
[1777867593432,39.37,80366.02,5.3,0.14705,9e-05,14.23032]
[1777867593495,39.37,80366.02,5.3,0.14705,9e-05,14.23032]
[1777867593477,39.37,80368.37,5.3,0.14727,9e-05,14.24489]
[1777867594478,39.37,80368.37,5.3,0.14727,9e-05,14.24489]
[1777867597426,39.37,80378.29,5.3,0.1482,9e-05,14.30723]
[1777867602640,39.37,80375.98,5.3,0.14797,9e-05,14.29198]
[1777867610180,39.37,80382.86,5.3,0.14861,0.0001,14.33459]
[1777867615237,39.37,80385.58,5.3,0.14886,0.0001,14.35118]
[1777867620451,39.36,80375.79,5.3,0.14792,9e-05,14.28859]
[1777867624837,39.36,80375.52,5.3,0.14789,9e-05,14.28656]
[1777867630321,39.36,80370.15,5.3,0.14737,9e-05,14.25219]
[1777867633901,39.36,80376.83,5.3,0.14801,9e-05,14.29423]
[1777867634349,39.36,80388.93,5.3,0.14916,0.0001,14.37056]
[1777867635467,39.36,80388.93,5.3,0.14916,0.0001,14.37056]
[1777867636600,39.36,80399.91,5.3,0.1502,0.0001,14.43951]
[1777867636879,39.36,80399.91,5.3,0.1502,0.0001,14.43951]
[1777867642405,39.36,80394.83,5.3,0.14969,0.0001,14.40602]
[1777867647440,39.35,80393.0,5.3,0.1495,0.0001,14.39332]
[1777867652475,39.35,80394.26,5.3,0.14956,0.0001,14.39528]
[1777867656679,39.35,80391.26,5.3,0.14926,0.0001,14.3754]
[1777867660451,39.35,80388.56,5.3,0.14899,0.0001,14.35771]
[1777867661710,39.35,80381.4,5.3,0.1483,0.0001,14.31208]
[1777867663153,39.35,80374.99,5.3,0.14769,9e-05,14.27147]
[1777867666573,39.34,80386.69,5.3,0.1488,0.0001,14.34505]
[1777867669343,39.34,80386.52,5.3,0.14878,0.0001,14.34368]
[1777867673467,39.34,80386.55,5.3,0.14877,0.0001,14.34324]
[1777867676581,39.34,80384.09,5.3,0.14853,0.0001,14.32728]
[1777867678544,39.34,80390.2,5.3,0.14911,0.0001,14.36565]
[1777867683969,39.34,80398.36,5.3,0.14987,0.0001,14.41607]
[1777867689707,39.33,80405.65,5.3,0.15055,0.0001,14.46062]
[1777867692524,39.33,80409.24,5.3,0.15088,0.0001,14.48276]
[1777867697797,39.33,80403.19,5.3,0.15027,0.0001,14.44263]
[1777867702832,39.33,80402.58,5.3,0.1502,0.0001,14.43748]
[1777867707866,39.32,80399.88,5.3,0.14992,0.0001,14.41915]
[1777867712902,39.32,80393.38,5.3,0.14924,0.0001,14.37197]
[1777867713811,39.32,80393.38,5.3,0.14924,0.0001,14.37197]
[1777867718943,39.32,80390.96,5.3,0.14899,0.0001,14.35568]
[1777867723979,39.31,80386.08,5.3,0.14851,0.0001,14.32418]
[1777867727265,39.31,80382.49,5.3,0.14817,0.0001,14.30132]
[1777867730004,39.31,80389.85,5.3,0.14887,0.0001,14.34763]
[1777867733286,39.31,80392.1,5.3,0.14908,0.0001,14.36162]
[1777867735574,39.31,80392.6,5.3,0.14912,0.0001,14.36451]
[1777867735880,39.31,80392.05,5.3,0.14907,0.0001,14.36091]
[1777867735986,39.31,80392.05,5.3,0.14907,0.0001,14.36091]
[1777867736155,39.31,80410.36,5.3,0.15082,0.0001,14.47662]
[1777867737529,39.31,80410.36,5.3,0.15082,0.0001,14.47662]
[1777867738413,39.31,80415.64,5.3,0.15133,0.0001,14.50999]
[1777867739580,39.31,80414.91,5.3,0.15126,0.0001,14.50528]
[1777867739624,39.31,80415.15,5.3,0.15128,0.0001,14.50671]
[1777867745131,39.31,80410.46,5.3,0.1508,0.0001,14.47551]
[1777867747589,39.31,80409.44,5.3,0.1507,0.0001,14.4688]
[1777867750304,39.31,80402.16,5.3,0.14999,0.0001,14.422]
[1777867752737,39.3,80390.17,5.3,0.14884,0.0001,14.34567]
[1777867754498,39.3,80395.68,5.3,0.14936,0.0001,14.38043]
[1777867754574,39.3,80395.68,5.3,0.14936,0.0001,14.38043]
[1777867755315,39.3,80399.98,5.3,0.14977,0.0001,14.4075]
[1777867755518,39.3,80399.98,5.3,0.14977,0.0001,14.4075]
[1777867755671,39.3,80399.98,5.3,0.14977,0.0001,14.4075]
[1777867755555,39.3,80416.42,5.3,0.15135,0.0001,14.51138]
[1777867755753,39.3,80416.42,5.3,0.15135,0.0001,14.51138]
[1777867756579,39.3,80429.08,5.3,0.15257,0.0001,14.59147]
[1777867756703,39.3,80429.08,5.3,0.15257,0.0001,14.59147]
[1777867757526,39.3,80432.47,5.3,0.1529,0.0001,14.61275]
[1777867758735,39.3,80429.05,5.3,0.15257,0.0001,14.5911]
[1777867759572,39.3,80427.34,5.3,0.1524,0.0001,14.58031]
[1777867762697,39.3,80429.57,5.3,0.15261,0.0001,14.59392]
[1777867768292,39.3,80431.0,5.3,0.15273,0.0001,14.60185]
[1777867770979,39.3,80431.05,5.3,0.15273,0.0001,14.60183]
[1777867771752,39.3,80429.47,5.3,0.15253,0.0001,14.58676]
[1777867772320,39.3,80429.4,5.3,0.15252,0.0001,14.58617]
[1777867772948,39.3,80429.4,5.3,0.15252,0.0001,14.58617]
[1777867776298,39.29,80429.31,5.3,0.1525,0.0001,14.58447]
[1777867777648,39.29,80426.73,5.3,0.15224,0.0001,14.56775]
[1777867778375,39.29,80425.78,5.3,0.15214,0.0001,14.56139]
[1777867780498,39.29,80425.8,5.3,0.15214,0.0001,14.56084]
[1777867780508,39.29,80425.8,5.3,0.15214,0.0001,14.56084]
[1777867780548,39.29,80425.8,5.3,0.15214,0.0001,14.56084]
[1777867780573,39.29,80425.8,5.3,0.15214,0.0001,14.56084]
[1777867780802,39.29,80426.7,5.3,0.15222,0.0001,14.5662]
[1777867780816,39.29,80426.7,5.3,0.15222,0.0001,14.5662]
[1777867781016,39.29,80426.7,5.3,0.15222,0.0001,14.5662]
[1777867781124,39.29,80426.7,5.3,0.15222,0.0001,14.5662]
[1777867781702,39.29,80404.79,5.3,0.1501,0.0001,14.4271]
[1777867782390,39.29,80416.46,5.3,0.15122,0.0001,14.50105]
[1777867784990,39.29,80415.78,5.3,0.15116,0.0001,14.49666]
[1777867790446,39.29,80416.34,5.3,0.15121,0.0001,14.49996]
[1777867793300,39.29,80415.52,5.3,0.15113,0.0001,14.49468]
[1777867793467,39.29,80414.48,5.3,0.15103,0.0001,14.48805]
[1777867796681,39.29,80420.85,5.3,0.15163,0.0001,14.52784]
[1777867797499,39.29,80420.14,5.3,0.15156,0.0001,14.52304]
[1777867798247,39.29,80417.45,5.3,0.15129,0.0001,14.5057]
[1777867799700,39.28,80417.46,5.3,0.15129,0.0001,14.50548]
[1777867807213,39.28,80417.22,5.3,0.15124,0.0001,14.50199]
[1777867814466,39.27,80418.64,5.3,0.15134,0.0001,14.50882]
[1777867820656,39.27,80419.64,5.3,0.1514,0.0001,14.51315]
[1777867826198,39.27,80419.92,5.3,0.15141,0.0001,14.51343]
[1777867826699,39.26,80409.43,5.3,0.15039,0.0001,14.44666]
[1777867827706,39.26,80399.19,5.3,0.1494,0.0001,14.3815]
[1777867828307,39.26,80399.19,5.3,0.1494,0.0001,14.3815]
[1777867829073,39.26,80399.84,5.3,0.14946,0.0001,14.3854]
[1777867834755,39.26,80400.3,5.3,0.14945,0.0001,14.38258]
[1777867838307,39.26,80401.28,5.3,0.14954,0.0001,14.38837]
[1777867838992,39.26,80407.39,5.3,0.15013,0.0001,14.42692]
[1777867839489,39.26,80418.04,5.3,0.15115,0.0001,14.4942]
[1777867845401,39.26,80418.64,5.3,0.15119,0.0001,14.49714]
[1777867850259,39.25,80414.45,5.3,0.15076,0.0001,14.46858]
[1777867856613,39.25,80410.88,5.3,0.15039,0.0001,14.44454]
[1777867856713,39.25,80410.44,5.3,0.15035,0.0001,14.44153]
[1777867858409,39.25,80411.68,5.3,0.15046,0.0001,14.44937]
[1777867858414,39.25,80411.68,5.3,0.15046,0.0001,14.44937]
[1777867858417,39.25,80412.1,5.3,0.1505,0.0001,14.452]
[1777867862853,39.25,80420.29,5.3,0.15128,0.0001,14.50291]
[1777867862951,39.25,80420.45,5.3,0.15129,0.0001,14.50362]
[1777867867986,39.24,80419.99,5.3,0.15124,0.0001,14.50015]
[1777867870626,39.24,80434.8,5.3,0.15267,0.0001,14.59386]
[1777867876581,39.24,80432.63,5.3,0.15244,0.0001,14.57903]
[1777867878039,39.24,80422.93,5.3,0.1515,0.0001,14.51721]
[1777867878299,39.24,80422.93,5.3,0.1515,0.0001,14.51721]
[1777867878812,39.24,80421.24,5.3,0.15133,0.0001,14.50639]
[1777867883832,39.24,80417.01,5.3,0.1509,0.0001,14.4783]
[1777867889202,39.23,80418.51,5.3,0.15103,0.0001,14.48679]
[1777867889262,39.23,80418.48,5.3,0.15102,0.0001,14.48608]
[1777867894313,39.23,80423.64,5.3,0.15147,0.0001,14.51367]
[1777867900216,39.23,80426.06,5.3,0.1517,0.0001,14.52846]
[1777867905251,39.23,80426.21,5.3,0.15171,0.0001,14.52899]
[1777867910286,39.23,80425.58,5.3,0.15164,0.0001,14.52459]
[1777867916328,39.23,80426.3,5.3,0.1517,0.0001,14.52867]
[1777867921363,39.23,80425.19,5.3,0.15159,0.0001,14.52124]
[1777867926398,39.23,80428.34,5.3,0.15189,0.0001,14.54076]
[1777867931433,39.22,80428.45,5.3,0.15189,0.0001,14.54097]
[1777867936469,39.22,80427.52,5.3,0.15179,0.0001,14.5346]
[1777867942376,39.22,80427.73,5.3,0.15181,0.0001,14.53569]
[1777867942384,39.22,80427.73,5.3,0.15181,0.0001,14.53569]
[1777867942509,39.22,80427.73,5.3,0.15181,0.0001,14.53569]
[1777867943518,39.22,80443.88,5.3,0.15337,0.0001,14.6378]
[1777867948553,39.22,80444.39,5.3,0.15341,0.0001,14.64]
[1777867953589,39.22,80442.76,5.3,0.15319,0.0001,14.62383]
[1777867958624,39.21,80438.42,5.3,0.15276,0.0001,14.59546]
[1777867963659,39.21,80438.3,5.3,0.15273,0.0001,14.59401]
[1777867966688,39.21,80431.66,5.3,0.15208,0.0001,14.55159]
[1777867972787,39.21,80431.5,5.3,0.15206,0.0001,14.55013]
[1777867978862,39.21,80428.34,5.3,0.15175,0.0001,14.52975]
[1777867988844,39.21,80428.41,5.3,0.15175,0.0001,14.52984]
[1777867993879,39.21,80435.6,5.3,0.15245,0.0001,14.57524]
[1777867996703,39.21,80437.07,5.3,0.15259,0.0001,14.5844]
[1777868001936,39.21,80440.87,5.3,0.15295,0.0001,14.60784]
[1777868006971,39.2,80441.22,5.3,0.15297,0.0001,14.60938]
[1777868012926,39.2,80436.51,5.3,0.15246,0.0001,14.57391]
[1777868022096,39.2,80431.12,5.3,0.15193,0.0001,14.53925]
[1777868022494,39.2,80431.12,5.3,0.15193,0.0001,14.53925]
[1777868024531,39.2,80441.09,5.3,0.1529,0.0001,14.60252]
[1777868030132,39.2,80447.39,5.3,0.15349,0.0001,14.64139]
[1777868035167,39.2,80445.22,5.3,0.15327,0.0001,14.62686]
[1777868040202,39.2,80437.33,5.3,0.15249,0.0001,14.57624]
[1777868045237,39.19,80442.2,5.3,0.15296,0.0001,14.60677]
[1777868050272,39.19,80442.69,5.3,0.153,0.0001,14.60939]
[1777868055307,39.19,80443.02,5.3,0.15303,0.0001,14.611]
[1777868060343,39.19,80436.37,5.3,0.15237,0.0001,14.56847]
[1777868063365,39.19,80422.65,5.3,0.15104,0.0001,14.4813]
[1777868065874,39.19,80420.85,5.3,0.15087,0.0001,14.46995]
[1777868067494,39.19,80420.64,5.3,0.15085,0.0001,14.46879]
[1777868067836,39.19,80414.8,5.3,0.15029,0.0001,14.43181]
[1777868070719,39.19,80404.18,5.3,0.14927,0.0001,14.36425]
[1777868072708,39.19,80403.58,5.3,0.14917,0.0001,14.35554]
[1777868078913,39.19,80402.09,5.3,0.14902,0.0001,14.34602]
[1777868081493,39.19,80416.99,5.3,0.15046,0.0001,14.44047]
[1777868084257,39.19,80418.81,5.3,0.15063,0.0001,14.45171]
[1777868087336,39.19,80417.22,5.3,0.15047,0.0001,14.44118]
[1777868092041,39.19,80417.88,5.3,0.15052,0.0001,14.44467]
[1777868092233,39.19,80417.88,5.3,0.15052,0.0001,14.44467]
[1777868092908,39.19,80426.02,5.3,0.1513,0.0001,14.49621]
[1777868098614,39.19,80425.13,5.3,0.15122,0.0001,14.49058]
[1777868103603,39.19,80425.42,5.3,0.15125,0.0001,14.49254]
[1777868108684,39.19,80429.71,5.3,0.15166,0.0001,14.51975]
[1777868110497,39.19,80428.75,5.3,0.15157,0.0001,14.51365]
[1777868110697,39.19,80439.73,5.3,0.15264,0.0001,14.58339]
[1777868115733,39.19,80439.14,5.3,0.15257,0.0001,14.57914]
[1777868119302,39.19,80444.22,5.3,0.15306,0.0001,14.61116]
[1777868119869,39.19,80444.22,5.3,0.15306,0.0001,14.61116]
[1777868119925,39.19,80444.22,5.3,0.15306,0.0001,14.61116]
[1777868119971,39.19,80456.02,5.3,0.15421,0.0001,14.68601]
[1777868122221,39.19,80461.58,5.3,0.15476,0.0001,14.72147]
[1777868125297,39.19,80463.3,5.3,0.15493,0.0001,14.73226]
[1777868125805,39.19,80464.79,5.3,0.15507,0.0001,14.74165]
[1777868130840,39.19,80469.56,5.3,0.15555,0.0001,14.7725]
[1777868132643,39.19,80467.7,5.3,0.15533,0.0001,14.75586]
[1777868139022,39.19,80467.06,5.3,0.15527,0.0001,14.75229]
[1777868141918,39.19,80477.52,5.3,0.15631,0.0001,14.81917]
[1777868142644,39.19,80477.52,5.3,0.15631,0.0001,14.81917]
[1777868147881,39.19,80475.74,5.3,0.15613,0.0001,14.80777]
[1777868153031,39.19,80475.84,5.3,0.15615,0.0001,14.80845]
[1777868158080,39.19,80478.96,5.3,0.15645,0.0001,14.82819]
[1777868163509,39.19,80470.71,5.3,0.15563,0.0001,14.77543]
[1777868173135,39.19,80470.79,5.3,0.15564,0.0001,14.77617]
[1777868178170,39.19,80474.42,5.3,0.156,0.0001,14.79925]
[1777868183205,39.19,80468.67,5.3,0.15544,0.0001,14.76268]
[1777868188240,39.19,80472.84,5.3,0.15585,0.0001,14.7893]
[1777868190535,39.19,80454.92,5.3,0.15409,0.0001,14.67542]
[1777868191972,39.19,80454.92,5.3,0.15409,0.0001,14.67542]
[1777868192064,39.19,80450.61,5.3,0.15363,0.0001,14.64328]
[1777868197303,39.19,80450.69,5.3,0.15363,0.0001,14.64353]
[1777868199005,39.19,80450.69,5.3,0.15363,0.0001,14.64353]
[1777868204352,39.19,80450.37,5.3,0.1536,0.0001,14.64131]
[1777868207876,39.19,80449.54,5.3,0.15351,0.0001,14.63598]
[1777868209584,39.19,80432.47,5.3,0.15185,0.0001,14.52753]
[1777868211513,39.19,80424.45,5.3,0.15108,0.0001,14.47731]
[1777868211719,39.19,80423.06,5.3,0.15096,0.0001,14.46879]
[1777868216256,39.19,80419.8,5.3,0.15064,0.0001,14.44802]
[1777868216493,39.19,80419.8,5.3,0.15064,0.0001,14.44802]
[1777868216882,39.19,80419.8,5.3,0.15064,0.0001,14.44802]
[1777868216907,39.19,80419.8,5.3,0.15064,0.0001,14.44802]
[1777868217085,39.19,80414.74,5.3,0.15015,0.0001,14.41591]
[1777868219015,39.19,80402.16,5.3,0.14894,0.0001,14.33581]
[1777868221462,39.19,80399.42,5.3,0.14867,0.0001,14.31827]
[1777868221719,39.19,80399.42,5.3,0.14867,0.0001,14.31827]
[1777868221771,39.19,80399.42,5.3,0.14867,0.0001,14.31827]
[1777868221834,39.19,80399.42,5.3,0.14867,0.0001,14.31827]
[1777868222016,39.19,80399.42,5.3,0.14867,0.0001,14.31827]
[1777868222039,39.19,80399.42,5.3,0.14867,0.0001,14.31827]
[1777868222406,39.19,80403.38,5.3,0.14905,0.0001,14.34332]
[1777868223017,39.19,80403.38,5.3,0.14905,0.0001,14.34332]
[1777868228905,39.19,80394.41,5.3,0.14819,0.0001,14.28607]
[1777868232828,39.19,80394.19,5.3,0.14816,0.0001,14.28453]
[1777868238608,39.19,80400.79,5.3,0.14879,0.0001,14.32585]
[1777868240429,39.19,80400.11,5.3,0.14872,0.0001,14.32142]
[1777868240518,39.19,80400.11,5.3,0.14872,0.0001,14.32142]
[1777868241089,39.19,80400.11,5.3,0.14872,0.0001,14.32142]
[1777868242047,39.19,80404.66,5.3,0.14915,0.0001,14.35017]
[1777868242149,39.19,80413.33,5.3,0.14999,0.0001,14.40525]
[1777868242325,39.19,80413.33,5.3,0.14999,0.0001,14.40525]
[1777868243403,39.19,80414.89,5.3,0.15014,0.0001,14.41515]
[1777868248939,39.19,80417.62,5.3,0.1504,0.0001,14.43233]
[1777868249040,39.19,80418.84,5.3,0.15052,0.0001,14.44005]
[1777868254721,39.18,80419.89,5.3,0.15056,0.0001,14.44036]
[1777868257810,39.18,80422.36,5.3,0.15079,0.0001,14.45555]
[1777868258060,39.18,80422.47,5.3,0.15079,0.0001,14.45599]
[1777868259870,39.18,80428.97,5.3,0.15142,0.0001,14.49723]
[1777868260060,39.18,80432.4,5.3,0.15175,0.0001,14.51893]
[1777868260498,39.18,80432.4,5.3,0.15175,0.0001,14.51893]
[1777868260850,39.18,80442.8,5.3,0.15277,0.0001,14.58512]
[1777868262964,39.18,80443.2,5.3,0.15281,0.0001,14.5877]
[1777868264713,39.18,80443.51,5.3,0.15284,0.0001,14.58974]
[1777868264931,39.18,80443.51,5.3,0.15284,0.0001,14.58974]
[1777868270834,39.18,80445.62,5.3,0.15305,0.0001,14.6034]
[1777868275869,39.18,80445.47,5.3,0.15304,0.0001,14.60269]
[1777868280905,39.18,80448.94,5.3,0.15338,0.0001,14.62494]
[1777868285940,39.18,80454.47,5.3,0.15392,0.0001,14.66023]
[1777868288916,39.18,80455.42,5.3,0.15402,0.0001,14.66629]
[1777868288961,39.18,80455.31,5.3,0.154,0.0001,14.6656]
[1777868292249,39.18,80454.93,5.3,0.15396,0.0001,14.66259]
[1777868292989,39.18,80455.41,5.3,0.15401,0.0001,14.66567]
[1777868297852,39.18,80460.36,5.3,0.15449,0.0001,14.69719]
[1777868298895,39.18,80466.28,5.3,0.15507,0.0001,14.73481]
[1777868298948,39.18,80466.28,5.3,0.15507,0.0001,14.73481]
[1777868299032,39.18,80471.01,5.3,0.15554,0.0001,14.76482]
[1777868304067,39.18,80474.04,5.3,0.15585,0.0001,14.78465]
[1777868309102,39.18,80475.18,5.3,0.15597,0.0001,14.79229]
[1777868314137,39.18,80475.08,5.3,0.15592,0.0001,14.78706]
[1777868319172,39.18,80483.76,5.3,0.15678,0.0001,14.84236]
[1777868324207,39.18,80484.46,5.3,0.15685,0.0001,14.84665]
[1777868329242,39.18,80481.82,5.3,0.15658,0.0001,14.82967]
[1777868333049,39.18,80482.31,5.3,0.15663,0.0001,14.8327]
[1777868333176,39.18,80482.31,5.3,0.15663,0.0001,14.8327]
[1777868333270,39.18,80476.1,5.3,0.15601,0.0001,14.79317]
[1777868335773,39.18,80474.67,5.3,0.15587,0.0001,14.78388]
[1777868335802,39.18,80475.34,5.3,0.15593,0.0001,14.78774]
[1777868340151,39.18,80485.48,5.3,0.15693,0.0001,14.8521]
[1777868340575,39.18,80485.48,5.3,0.15693,0.0001,14.8521]
[1777868341135,39.18,80485.48,5.3,0.15693,0.0001,14.8521]
[1777868341218,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868341314,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868341402,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868341481,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868341973,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868342146,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868342194,39.18,80487.8,5.3,0.15716,0.0001,14.86677]
[1777868342263,39.18,80542.51,5.3,0.16265,0.0001,15.21475]
[1777868343244,39.18,80574.96,5.3,0.16596,0.0001,15.42097]
[1777868343436,39.18,80574.96,5.3,0.16596,0.0001,15.42097]
[1777868343804,39.18,80574.96,5.3,0.16596,0.0001,15.42097]
[1777868344038,39.18,80574.96,5.3,0.16596,0.0001,15.42097]
[1777868344132,39.18,80574.96,5.3,0.16596,0.0001,15.42097]
[1777868344181,39.18,80584.81,5.3,0.16697,0.0001,15.48319]
[1777868345086,39.18,80599.76,5.3,0.16851,0.0001,15.57832]
[1777868345448,39.18,80599.76,5.3,0.16851,0.0001,15.57832]
[1777868346241,39.18,80600.8,5.3,0.16863,0.0001,15.58516]
[1777868347110,39.18,80600.8,5.3,0.16863,0.0001,15.58516]
[1777868347146,39.18,80596.65,5.3,0.1682,0.0001,15.55903]
[1777868348152,39.18,80596.65,5.3,0.1682,0.0001,15.55903]
[1777868348158,39.18,80596.65,5.3,0.1682,0.0001,15.55903]
[1777868348529,39.18,80599.28,5.3,0.16848,0.0001,15.5762]
[1777868351799,39.19,80597.29,5.3,0.1683,0.0001,15.56488]
[1777868352028,39.2,80590.09,5.3,0.16764,0.0001,15.52422]
[1777868353116,39.2,80590.09,5.3,0.16764,0.0001,15.52422]
[1777868353119,39.2,80590.09,5.3,0.16764,0.0001,15.52422]
[1777868353123,39.2,80590.09,5.3,0.16764,0.0001,15.52422]
[1777868353315,39.2,80590.09,5.3,0.16764,0.0001,15.52422]
[1777868353217,39.2,80586.26,5.3,0.16725,0.0001,15.5003]
[1777868354288,39.2,80590.41,5.3,0.16768,0.0001,15.5268]
[1777868355571,39.2,80590.1,5.3,0.16765,0.0001,15.52494]
[1777868357811,39.2,80591.46,5.3,0.16781,0.0001,15.53459]
[1777868357937,39.2,80591.46,5.3,0.16781,0.0001,15.53459]
[1777868359413,39.2,80580.68,5.3,0.1667,0.0001,15.46636]
[1777868361454,39.21,80573.08,5.3,0.16592,0.0001,15.41846]
[1777868362188,39.21,80573.08,5.3,0.16592,0.0001,15.41846]
[1777868362289,39.21,80552.07,5.3,0.16379,0.0001,15.28546]
[1777868362763,39.21,80552.07,5.3,0.16379,0.0001,15.28546]
[1777868362864,39.21,80543.51,5.3,0.16292,0.0001,15.23106]
[1777868363545,39.21,80543.51,5.3,0.16292,0.0001,15.23106]
[1777868363929,39.21,80534.41,5.3,0.16199,0.0001,15.17309]
[1777868364917,39.21,80534.41,5.3,0.16199,0.0001,15.17309]
[1777868365312,39.21,80534.41,5.3,0.16199,0.0001,15.17309]
[1777868365495,39.21,80534.56,5.3,0.16201,0.0001,15.17423]
[1777868365629,39.21,80534.56,5.3,0.16201,0.0001,15.17423]
[1777868366675,39.21,80545.21,5.3,0.1631,0.0001,15.24232]
[1777868367676,39.21,80545.21,5.3,0.1631,0.0001,15.24232]
[1777868368229,39.21,80545.21,5.3,0.1631,0.0001,15.24232]
[1777868368569,39.21,80548.37,5.3,0.16342,0.0001,15.26251]
[1777868369123,39.21,80548.37,5.3,0.16342,0.0001,15.26251]
[1777868369161,39.21,80537.5,5.3,0.16232,0.0001,15.19345]
[1777868369494,39.21,80537.5,5.3,0.16232,0.0001,15.19345]
[1777868369839,39.21,80516.46,5.3,0.1602,0.0001,15.05982]
[1777868371303,39.21,80516.46,5.3,0.1602,0.0001,15.05982]
[1777868371589,39.21,80509.96,5.3,0.15951,0.0001,15.01392]
[1777868371658,39.21,80509.96,5.3,0.15951,0.0001,15.01392]
[1777868371888,39.21,80509.96,5.3,0.15951,0.0001,15.01392]
[1777868372114,39.21,80516.31,5.3,0.16016,0.0001,15.05488]
[1777868372457,39.21,80516.31,5.3,0.16016,0.0001,15.05488]
[1777868373150,39.21,80523.6,5.3,0.16089,0.0001,15.10156]
[1777868373901,39.21,80523.6,5.3,0.16089,0.0001,15.10156]
[1777868376920,39.21,80527.97,5.3,0.16135,0.0001,15.13009]
[1777868376959,39.21,80527.97,5.3,0.16135,0.0001,15.13009]
[1777868377094,39.21,80527.97,5.3,0.16135,0.0001,15.13009]
[1777868377103,39.21,80527.97,5.3,0.16135,0.0001,15.13009]
[1777868377296,39.21,80528.49,5.3,0.1614,0.0001,15.13363]
[1777868377965,39.21,80528.49,5.3,0.1614,0.0001,15.13363]
[1777868378138,39.21,80528.49,5.3,0.1614,0.0001,15.13363]
[1777868378333,39.22,80542.35,5.3,0.16282,0.0001,15.22239]
[1777868378551,39.22,80542.35,5.3,0.16282,0.0001,15.22239]
[1777868378746,39.22,80542.35,5.3,0.16282,0.0001,15.22239]
[1777868379260,39.22,80542.35,5.3,0.16282,0.0001,15.22239]
[1777868379293,39.23,80567.97,5.3,0.16555,0.0001,15.39229]
[1777868380221,39.23,80567.97,5.3,0.16555,0.0001,15.39229]
[1777868380248,39.23,80567.97,5.3,0.16555,0.0001,15.39229]
[1777868380262,39.23,80567.97,5.3,0.16555,0.0001,15.39229]
[1777868380354,39.23,80567.97,5.3,0.16555,0.0001,15.39229]
[1777868380329,39.24,80577.7,5.3,0.16655,0.0001,15.45439]
[1777868381317,39.24,80576.56,5.3,0.16644,0.0001,15.44737]
[1777868383426,39.24,80569.7,5.3,0.16574,0.0001,15.40424]
[1777868383633,39.24,80569.7,5.3,0.16574,0.0001,15.40424]
[1777868386335,39.24,80571.64,5.3,0.16595,0.0001,15.41712]
[1777868387324,39.24,80549.24,5.3,0.16367,0.0001,15.27538]
[1777868388079,39.24,80549.24,5.3,0.16367,0.0001,15.27538]
[1777868389299,39.24,80545.85,5.3,0.16333,0.0001,15.2543]
[1777868389332,39.24,80538.66,5.3,0.16261,0.0001,15.20911]
[1777868389952,39.24,80538.66,5.3,0.16261,0.0001,15.20911]
[1777868390488,39.24,80529.38,5.3,0.16168,0.0001,15.15051]
[1777868391177,39.24,80529.38,5.3,0.16168,0.0001,15.15051]
[1777868391229,39.24,80529.38,5.3,0.16168,0.0001,15.15051]
[1777868391370,39.24,80518.23,5.3,0.16056,0.0001,15.0801]
[1777868391411,39.24,80518.23,5.3,0.16056,0.0001,15.0801]
[1777868391451,39.24,80518.23,5.3,0.16056,0.0001,15.0801]
[1777868392172,39.24,80518.23,5.3,0.16056,0.0001,15.0801]
[1777868393133,39.25,80514.13,5.3,0.16015,0.0001,15.05436]
[1777868398150,39.25,80516.56,5.3,0.16042,0.0001,15.07121]
[1777868403550,39.25,80509.56,5.3,0.15976,0.0001,15.02903]
[1777868405868,39.26,80509.02,5.3,0.15971,0.0001,15.02627]
[1777868406718,39.26,80512.1,5.3,0.16003,0.0001,15.04617]
[1777868406818,39.26,80512.1,5.3,0.16003,0.0001,15.04617]
[1777868407419,39.26,80511.94,5.3,0.16002,0.0001,15.04547]
[1777868410661,39.26,80513.52,5.3,0.16019,0.0001,15.05641]
[1777868410865,39.26,80513.52,5.3,0.16019,0.0001,15.05641]
[1777868410892,39.26,80513.52,5.3,0.16019,0.0001,15.05641]
[1777868411005,39.26,80513.52,5.3,0.16019,0.0001,15.05641]
[1777868411358,39.26,80513.52,5.3,0.16019,0.0001,15.05641]
[1777868411367,39.26,80513.52,5.3,0.16019,0.0001,15.05641]
[1777868411133,39.26,80528.63,5.3,0.16171,0.0001,15.15237]
[1777868412258,39.26,80538.56,5.3,0.16272,0.0001,15.21588]
[1777868413190,39.26,80538.56,5.3,0.16272,0.0001,15.21588]
[1777868414590,39.26,80538.94,5.3,0.16277,0.0001,15.21886]
[1777868415083,39.26,80538.94,5.3,0.16277,0.0001,15.21886]
[1777868415154,39.26,80538.94,5.3,0.16277,0.0001,15.21886]
[1777868415184,39.26,80538.94,5.3,0.16277,0.0001,15.21886]
[1777868415505,39.26,80536.67,5.3,0.16254,0.0001,15.20472]
[1777868416016,39.26,80526.34,5.3,0.16151,0.0001,15.13943]
[1777868416797,39.26,80526.34,5.3,0.16151,0.0001,15.13943]
[1777868417479,39.27,80520.32,5.3,0.16091,0.0001,15.10159]
[1777868417649,39.27,80520.32,5.3,0.16091,0.0001,15.10159]
[1777868418029,39.27,80537.77,5.3,0.16267,0.0001,15.21282]
[1777868419440,39.27,80535.38,5.3,0.16244,0.0001,15.19813]
[1777868420007,39.27,80535.38,5.3,0.16244,0.0001,15.19813]
[1777868421332,39.27,80524.11,5.3,0.16132,0.0001,15.12763]
[1777868423657,39.27,80517.99,5.3,0.16072,0.0001,15.09002]
[1777868424599,39.28,80515.84,5.3,0.16052,0.0001,15.07703]
[1777868424663,39.28,80515.84,5.3,0.16052,0.0001,15.07703]
[1777868424669,39.28,80515.84,5.3,0.16052,0.0001,15.07703]
[1777868424850,39.28,80515.84,5.3,0.16052,0.0001,15.07703]
[1777868425231,39.28,80515.84,5.3,0.16052,0.0001,15.07703]
[1777868425232,39.28,80512.32,5.3,0.16018,0.0001,15.05536]
[1777868425923,39.28,80512.32,5.3,0.16018,0.0001,15.05536]
[1777868426087,39.28,80506.35,5.3,0.15959,0.0001,15.01795]
[1777868427415,39.28,80506.35,5.3,0.15959,0.0001,15.01795]
[1777868427640,39.28,80506.9,5.3,0.15965,0.0001,15.02178]
[1777868427659,39.28,80506.9,5.3,0.15965,0.0001,15.02178]
[1777868427749,39.28,80506.9,5.3,0.15965,0.0001,15.02178]
[1777868428439,39.28,80522.67,5.3,0.16124,0.0001,15.12241]
[1777868429674,39.28,80523.51,5.3,0.16133,0.0001,15.12814]
[1777868431028,39.28,80521.93,5.3,0.16118,0.0001,15.1185]
[1777868431124,39.28,80520.73,5.3,0.16102,0.0001,15.1064]
[1777868434943,39.29,80520.62,5.3,0.16102,0.0001,15.10636]
[1777868437398,39.29,80507.31,5.3,0.1597,0.0001,15.02267]
[1777868437912,39.29,80507.31,5.3,0.1597,0.0001,15.02267]
[1777868438797,39.29,80500.37,5.3,0.15901,0.0001,14.97897]
[1777868439034,39.29,80500.37,5.3,0.15901,0.0001,14.97897]
[1777868441534,39.3,80488.62,5.3,0.15792,0.0001,14.90937]
[1777868446722,39.31,80483.55,5.3,0.15746,0.0001,14.87964]
[1777868447237,39.31,80483.32,5.3,0.15744,0.0001,14.87869]
[1777868447570,39.31,80483.32,5.3,0.15744,0.0001,14.87869]
[1777868447708,39.31,80483.32,5.3,0.15744,0.0001,14.87869]
[1777868447847,39.31,80483.32,5.3,0.15744,0.0001,14.87869]
[1777868448361,39.31,80471.6,5.3,0.15629,0.0001,14.80469]
[1777868450419,39.31,80459.6,5.3,0.15511,0.0001,14.72904]
[1777868452375,39.31,80447.03,5.3,0.15389,0.0001,14.65003]
[1777868452749,39.31,80447.03,5.3,0.15389,0.0001,14.65003]
[1777868452769,39.31,80447.03,5.3,0.15389,0.0001,14.65003]
[1777868458324,39.32,80444.86,5.3,0.15372,0.0001,14.6388]
[1777868460185,39.32,80445.62,5.3,0.1538,0.0001,14.64404]
[1777868460505,39.32,80446.89,5.3,0.15393,0.0001,14.65249]
[1777868460630,39.32,80446.89,5.3,0.15393,0.0001,14.65249]
[1777868460818,39.32,80446.89,5.3,0.15393,0.0001,14.65249]
[1777868461346,39.32,80458.97,5.3,0.15512,0.0001,14.72942]
[1777868464181,39.32,80460.45,5.3,0.15528,0.0001,14.7394]
[1777868464854,39.32,80455.04,5.3,0.15475,0.0001,14.70543]
[1777868465025,39.32,80455.04,5.3,0.15475,0.0001,14.70543]
[1777868465206,39.32,80455.04,5.3,0.15475,0.0001,14.70543]
[1777868465479,39.32,80433.91,5.3,0.1527,0.0001,14.57197]
[1777868466808,39.33,80425.78,5.3,0.15192,0.0001,14.52103]
[1777868467388,39.33,80424.36,5.3,0.15179,0.0001,14.51264]
[1777868469402,39.33,80414.57,5.3,0.15086,0.0001,14.45183]
[1777868470494,39.33,80414.57,5.3,0.15086,0.0001,14.45183]
[1777868471417,39.35,80408.56,5.3,0.15039,0.0001,14.42064]
[1777868473848,39.35,80406.72,5.3,0.15023,0.0001,14.40993]
[1777868476747,39.35,80395.43,5.3,0.14916,0.0001,14.33971]
[1777868477307,39.35,80395.43,5.3,0.14916,0.0001,14.33971]
[1777868477459,39.35,80394.95,5.3,0.14912,0.0001,14.33704]
[1777868478390,39.35,80394.95,5.3,0.14912,0.0001,14.33704]
[1777868479010,39.35,80388.39,5.3,0.1485,0.0001,14.29574]
[1777868479011,39.35,80388.39,5.3,0.1485,0.0001,14.29574]
[1777868479031,39.35,80388.39,5.3,0.1485,0.0001,14.29574]
[1777868479056,39.35,80388.39,5.3,0.1485,0.0001,14.29574]
[1777868479286,39.35,80388.39,5.3,0.1485,0.0001,14.29574]
[1777868479367,39.35,80388.39,5.3,0.1485,0.0001,14.29574]
[1777868479477,39.35,80378.44,5.3,0.14755,9e-05,14.23312]
[1777868479530,39.35,80378.44,5.3,0.14755,9e-05,14.23312]
[1777868480287,39.35,80378.44,5.3,0.14755,9e-05,14.23312]
[1777868481112,39.35,80372.64,5.3,0.14701,9e-05,14.1968]
[1777868481331,39.35,80372.64,5.3,0.14701,9e-05,14.1968]
[1777868481487,39.36,80374.27,5.3,0.14717,9e-05,14.20741]
[1777868487021,39.36,80368.19,5.3,0.1466,9e-05,14.16965]
[1777868489586,39.36,80362.09,5.3,0.14603,9e-05,14.13167]
[1777868489587,39.36,80362.09,5.3,0.14603,9e-05,14.13167]
[1777868489613,39.36,80362.09,5.3,0.14603,9e-05,14.13167]
[1777868489757,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491071,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491094,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491095,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491155,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491318,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491429,39.36,80365.67,5.3,0.14637,9e-05,14.15425]
[1777868491457,39.36,80378.11,5.3,0.14752,9e-05,14.22846]
[1777868493467,39.36,80361.45,5.3,0.14595,9e-05,14.12401]
[1777868496091,39.36,80360.73,5.3,0.14589,9e-05,14.1202]
[1777868497071,39.36,80357.62,5.3,0.14561,9e-05,14.101]
[1777868497875,39.36,80352.06,5.3,0.14509,9e-05,14.06621]
[1777868503831,39.37,80345.09,5.3,0.14446,9e-05,14.02402]
[1777868509311,39.37,80344.19,5.3,0.1444,9e-05,14.01987]
[1777868514727,39.38,80350.29,5.3,0.145,9e-05,14.06012]
[1777868518539,39.38,80339.97,5.3,0.14405,9e-05,13.99621]
[1777868520778,39.38,80338.09,5.3,0.14388,9e-05,13.98469]
[1777868523384,39.38,80324.93,5.3,0.14267,9e-05,13.90292]
[1777868525794,39.39,80329.98,5.3,0.14316,9e-05,13.93581]
[1777868526776,39.39,80325.93,5.3,0.14279,9e-05,13.91071]
[1777868526811,39.39,80319.91,5.3,0.14223,9e-05,13.87286]
[1777868527650,39.39,80319.91,5.3,0.14223,9e-05,13.87286]
[1777868527680,39.39,80319.91,5.3,0.14223,9e-05,13.87286]
[1777868527817,39.39,80317.52,5.3,0.14201,9e-05,13.85825]
[1777868528820,39.39,80317.52,5.3,0.14201,9e-05,13.85825]
[1777868529093,39.39,80317.52,5.3,0.14201,9e-05,13.85825]
[1777868529110,39.39,80317.52,5.3,0.14201,9e-05,13.85825]
[1777868529149,39.39,80317.52,5.3,0.14201,9e-05,13.85825]
[1777868529500,39.39,80318.66,5.3,0.14213,9e-05,13.86636]
[1777868529569,39.39,80318.66,5.3,0.14213,9e-05,13.86636]
[1777868530376,39.39,80318.66,5.3,0.14213,9e-05,13.86636]
[1777868530549,39.39,80313.08,5.3,0.14162,9e-05,13.83153]
[1777868530931,39.39,80313.08,5.3,0.14162,9e-05,13.83153]
[1777868531163,39.39,80310.88,5.3,0.14142,9e-05,13.81798]
[1777868533225,39.39,80310.15,5.3,0.14136,9e-05,13.81346]
[1777868535662,39.39,80304.83,5.3,0.14087,9e-05,13.78032]
[1777868536421,39.39,80304.83,5.3,0.14087,9e-05,13.78032]
[1777868537890,39.4,80292.43,5.3,0.13976,9e-05,13.70426]
[1777868543376,39.4,80296.69,5.3,0.14016,9e-05,13.73196]
[1777868543959,39.4,80294.48,5.3,0.13996,9e-05,13.71828]
[1777868549328,39.4,80297.78,5.3,0.14028,9e-05,13.73993]
[1777868552093,39.41,80302.46,5.3,0.14077,9e-05,13.77311]
[1777868552588,39.41,80297.12,5.3,0.14024,9e-05,13.73486]
[1777868552861,39.41,80297.12,5.3,0.14024,9e-05,13.73486]
[1777868553248,39.41,80297.12,5.3,0.14024,9e-05,13.73486]
[1777868553384,39.41,80297.12,5.3,0.14024,9e-05,13.73486]
[1777868553567,39.41,80297.12,5.3,0.14024,9e-05,13.73486]
[1777868553426,39.41,80277.66,5.3,0.13846,9e-05,13.61278]
[1777868555748,39.41,80267.85,5.3,0.13758,9e-05,13.55181]
[1777868555813,39.41,80267.85,5.3,0.13758,9e-05,13.55181]
[1777868556439,39.41,80267.85,5.3,0.13758,9e-05,13.55181]
[1777868556501,39.41,80268.75,5.3,0.13766,9e-05,13.55773]
[1777868556731,39.41,80268.75,5.3,0.13766,9e-05,13.55773]
[1777868557781,39.41,80272.66,5.3,0.13802,9e-05,13.58215]
[1777868557803,39.41,80272.66,5.3,0.13802,9e-05,13.58215]
[1777868558494,39.41,80272.66,5.3,0.13802,9e-05,13.58215]
[1777868558506,39.41,80282.61,5.3,0.13891,9e-05,13.64353]
[1777868559826,39.41,80286.27,5.3,0.13924,9e-05,13.66678]
[1777868560352,39.41,80286.27,5.3,0.13924,9e-05,13.66678]
[1777868561337,39.41,80286.02,5.3,0.13923,9e-05,13.66548]
[1777868561388,39.41,80286.02,5.3,0.13923,9e-05,13.66548]
[1777868562061,39.42,80297.36,5.3,0.14031,9e-05,13.73959]
[1777868567096,39.42,80295.37,5.3,0.14014,9e-05,13.72794]
[1777868572196,39.42,80303.28,5.3,0.14087,9e-05,13.77804]
[1777868577848,39.42,80302.77,5.3,0.14083,9e-05,13.7754]
[1777868583209,39.42,80302.52,5.3,0.14082,9e-05,13.77429]
[1777868584434,39.42,80302.52,5.3,0.14082,9e-05,13.77429]
[1777868590257,39.42,80301.72,5.3,0.14075,9e-05,13.76962]
[1777868595292,39.42,80302.0,5.3,0.14078,9e-05,13.7716]
[1777868600328,39.43,80302.46,5.3,0.14082,9e-05,13.7747]
[1777868601119,39.43,80302.46,5.3,0.14082,9e-05,13.7747]
[1777868606377,39.43,80290.36,5.3,0.13972,9e-05,13.69936]
[1777868610434,39.43,80283.29,5.3,0.13908,9e-05,13.6556]
[1777868611286,39.43,80278.25,5.3,0.13863,9e-05,13.62425]
[1777868611432,39.43,80278.25,5.3,0.13863,9e-05,13.62425]
[1777868611480,39.43,80268.17,5.3,0.13768,9e-05,13.55656]
[1777868611672,39.43,80268.17,5.3,0.13768,9e-05,13.55656]
[1777868612557,39.43,80266.48,5.3,0.13752,9e-05,13.54586]
[1777868618409,39.43,80262.8,5.3,0.13718,9e-05,13.52232]
[1777868619141,39.43,80262.07,5.3,0.13712,9e-05,13.51768]
[1777868620651,39.43,80259.98,5.3,0.13693,9e-05,13.50454]
[1777868623824,39.43,80266.7,5.3,0.13753,9e-05,13.54645]
[1777868623839,39.43,80266.7,5.3,0.13753,9e-05,13.54645]
[1777868624608,39.43,80266.7,5.3,0.13753,9e-05,13.54645]
[1777868624503,39.43,80268.5,5.3,0.13769,9e-05,13.55761]
[1777868625510,39.43,80268.09,5.3,0.13765,9e-05,13.55493]
[1777868625738,39.43,80268.09,5.3,0.13765,9e-05,13.55493]
[1777868626518,39.43,80269.15,5.3,0.13775,9e-05,13.5617]
[1777868627943,39.43,80266.03,5.3,0.13747,9e-05,13.5423]
[1777868629604,39.43,80264.5,5.3,0.13734,9e-05,13.53289]
[1777868630546,39.43,80260.14,5.3,0.13694,9e-05,13.50577]
[1777868633618,39.43,80260.27,5.3,0.13695,9e-05,13.5065]
[1777868640929,39.43,80256.13,5.3,0.13658,9e-05,13.48039]
[1777868646495,39.43,80253.72,5.3,0.13636,9e-05,13.46542]
[1777868652456,39.43,80249.57,5.3,0.13599,9e-05,13.43974]
[1777868653705,39.43,80249.04,5.3,0.13595,9e-05,13.43655]
[1777868657682,39.43,80243.38,5.3,0.13544,9e-05,13.40147]
[1777868663696,39.43,80242.79,5.3,0.13542,9e-05,13.4002]
[1777868666669,39.44,80242.67,5.3,0.13542,9e-05,13.39979]
[1777868666713,39.44,80238.13,5.3,0.13502,9e-05,13.37162]
[1777868667167,39.44,80238.13,5.3,0.13502,9e-05,13.37162]
[1777868667175,39.44,80238.13,5.3,0.13502,9e-05,13.37162]
[1777868667268,39.44,80234.08,5.3,0.13465,9e-05,13.34629]
[1777868669253,39.44,80235.23,5.3,0.13476,9e-05,13.35365]
[1777868669267,39.44,80235.23,5.3,0.13476,9e-05,13.35382]
[1777868674855,39.43,80234.93,5.3,0.13468,9e-05,13.34612]
[1777868679890,39.43,80234.42,5.3,0.13461,9e-05,13.34135]
[1777868683717,39.43,80233.91,5.3,0.13456,9e-05,13.338]
[1777868684016,39.43,80233.91,5.3,0.13456,9e-05,13.338]
[1777868684117,39.43,80234.92,5.3,0.13465,9e-05,13.34431]
[1777868689962,39.43,80243.25,5.3,0.13541,9e-05,13.39702]
[1777868691773,39.43,80242.82,5.3,0.13537,9e-05,13.3945]
[1777868693504,39.43,80245.95,5.3,0.13565,9e-05,13.41404]
[1777868697690,39.43,80235.79,5.3,0.13475,9e-05,13.35113]
[1777868702320,39.43,80233.19,5.3,0.13453,9e-05,13.33557]
[1777868702421,39.44,80233.03,5.3,0.13452,9e-05,13.33475]
[1777868708124,39.43,80234.14,5.3,0.13461,9e-05,13.34126]
[1777868711116,39.43,80234.21,5.3,0.13461,9e-05,13.34153]
[1777868711138,39.43,80234.21,5.3,0.13461,9e-05,13.34153]
[1777868711218,39.43,80234.21,5.3,0.13461,9e-05,13.34153]
[1777868711660,39.43,80234.21,5.3,0.13461,9e-05,13.34153]
[1777868711692,39.43,80235.48,5.3,0.13473,9e-05,13.34938]
[1777868712716,39.44,80254.66,5.3,0.13647,9e-05,13.4707]
[1777868714180,39.44,80262.89,5.3,0.13721,9e-05,13.52214]
[1777868720542,39.43,80263.89,5.3,0.13729,9e-05,13.52733]
[1777868720836,39.43,80264.24,5.3,0.13732,9e-05,13.52943]
[1777868720927,39.43,80264.24,5.3,0.13732,9e-05,13.52943]
[1777868721728,39.43,80265.3,5.3,0.1374,9e-05,13.53515]
[1777868726577,39.44,80266.87,5.3,0.13757,9e-05,13.54673]
[1777868726707,39.44,80266.87,5.3,0.13757,9e-05,13.54673]
[1777868726581,39.44,80266.0,5.3,0.13749,9e-05,13.54142]
[1777868732609,39.43,80264.93,5.3,0.13733,9e-05,13.52852]
[1777868737651,39.43,80273.25,5.3,0.13808,9e-05,13.57998]
[1777868743377,39.43,80273.93,5.3,0.13813,9e-05,13.58323]
[1777868748412,39.43,80268.14,5.3,0.13759,9e-05,13.54636]
[1777868753447,39.43,80265.64,5.3,0.13736,9e-05,13.53049]
[1777868755665,39.43,80262.14,5.3,0.13704,9e-05,13.50855]
[1777868757869,39.43,80258.9,5.3,0.13675,9e-05,13.48829]
[1777868762612,39.43,80269.29,5.3,0.13769,9e-05,13.55332]
[1777868767980,39.43,80273.91,5.3,0.1381,9e-05,13.58177]
[1777868773589,39.43,80276.18,5.3,0.1383,9e-05,13.59532]
[1777868778624,39.42,80274.05,5.3,0.1381,9e-05,13.58145]
[1777868779147,39.42,80274.05,5.3,0.1381,9e-05,13.58145]
[1777868784667,39.42,80275.94,5.3,0.13826,9e-05,13.59275]
[1777868789034,39.42,80275.84,5.3,0.13825,9e-05,13.59187]
[1777868795808,39.42,80276.27,5.3,0.13824,9e-05,13.5893]
[1777868802825,39.42,80276.13,5.3,0.13822,9e-05,13.58784]
[1777868810850,39.42,80275.06,5.3,0.13812,9e-05,13.58067]
[1777868818016,39.42,80275.72,5.3,0.13818,9e-05,13.58472]
[1777868823940,39.42,80266.3,5.3,0.13732,9e-05,13.52543]
[1777868829261,39.42,80266.29,5.3,0.13732,9e-05,13.52546]
[1777868835731,39.42,80266.49,5.3,0.13734,9e-05,13.52672]
[1777868836561,39.42,80264.72,5.3,0.13718,9e-05,13.51563]
[1777868837965,39.42,80270.73,5.3,0.13772,9e-05,13.55321]
[1777868841635,39.42,80273.2,5.3,0.13794,9e-05,13.56857]
[1777868846814,39.42,80272.17,5.3,0.13784,9e-05,13.56181]
[1777868850094,39.42,80274.57,5.3,0.13806,9e-05,13.57658]
[1777868850120,39.42,80274.57,5.3,0.13806,9e-05,13.57658]
[1777868850252,39.42,80274.57,5.3,0.13806,9e-05,13.57658]
[1777868850503,39.42,80274.57,5.3,0.13806,9e-05,13.57658]
[1777868850723,39.42,80294.47,5.3,0.13987,9e-05,13.7011]
[1777868851162,39.42,80294.47,5.3,0.13987,9e-05,13.7011]
[1777868851734,39.42,80305.68,5.3,0.14086,9e-05,13.76655]
[1777868853230,39.42,80297.89,5.3,0.14015,9e-05,13.71783]
[1777868854115,39.42,80294.4,5.3,0.13983,9e-05,13.69616]
[1777868855247,39.42,80291.19,5.3,0.13954,9e-05,13.67627]
[1777868855295,39.42,80291.19,5.3,0.13954,9e-05,13.67627]
[1777868855369,39.42,80289.21,5.3,0.13936,9e-05,13.66412]
[1777868857875,39.42,80288.96,5.3,0.13934,9e-05,13.6626]
[1777868861668,39.42,80289.29,5.3,0.13937,9e-05,13.66486]
[1777868861716,39.42,80287.71,5.3,0.13923,9e-05,13.655]
[1777868865327,39.42,80282.05,5.3,0.1387,9e-05,13.61894]
[1777868870383,39.42,80280.08,5.3,0.13851,9e-05,13.6059]
[1777868876634,39.41,80282.06,5.3,0.13868,9e-05,13.61737]
[1777868880339,39.41,80272.13,5.3,0.13777,9e-05,13.55435]
[1777868885374,39.41,80266.68,5.3,0.13727,9e-05,13.51987]
[1777868887926,39.41,80270.42,5.3,0.1376,9e-05,13.54324]
[1777868892728,39.41,80272.15,5.3,0.13776,9e-05,13.55368]
[1777868900462,39.41,80271.29,5.3,0.13767,9e-05,13.54787]
[1777868905514,39.41,80266.53,5.3,0.13723,9e-05,13.51773]
[1777868910549,39.41,80273.41,5.3,0.13786,9e-05,13.56062]
[1777868910978,39.41,80273.41,5.3,0.13786,9e-05,13.56062]
[1777868915271,39.41,80273.5,5.3,0.13782,9e-05,13.55611]
[1777868915365,39.41,80273.5,5.3,0.13782,9e-05,13.55611]
[1777868915504,39.41,80273.5,5.3,0.13782,9e-05,13.55611]
[1777868915582,39.41,80273.5,5.3,0.13782,9e-05,13.55611]
[1777868915599,39.41,80273.5,5.3,0.13782,9e-05,13.55611]
[1777868915718,39.41,80287.97,5.3,0.13914,9e-05,13.64664]
[1777868916591,39.41,80297.98,5.3,0.14006,9e-05,13.70972]
[1777868917722,39.41,80297.98,5.3,0.14006,9e-05,13.70972]
[1777868919549,39.41,80306.83,5.3,0.14088,9e-05,13.76561]
[1777868919827,39.41,80306.83,5.3,0.14088,9e-05,13.76561]
[1777868919849,39.41,80306.83,5.3,0.14088,9e-05,13.76561]
[1777868919865,39.41,80306.83,5.3,0.14088,9e-05,13.76561]
[1777868920222,39.41,80307.01,5.3,0.1409,9e-05,13.76688]
[1777868920922,39.41,80323.08,5.3,0.14238,9e-05,13.86793]
[1777868925943,39.41,80324.77,5.3,0.14254,9e-05,13.87839]
[1777868926763,39.41,80324.77,5.3,0.14254,9e-05,13.87839]
[1777868929028,39.41,80331.0,5.3,0.14311,9e-05,13.91743]
[1777868929683,39.41,80341.86,5.3,0.14413,9e-05,13.98565]
[1777868930180,39.41,80341.86,5.3,0.14413,9e-05,13.98565]
[1777868934527,39.41,80342.53,5.3,0.14418,9e-05,13.98903]
[1777868934645,39.41,80342.53,5.3,0.14418,9e-05,13.98903]
[1777868935502,39.41,80338.97,5.3,0.14384,9e-05,13.96646]
[1777868935585,39.41,80338.97,5.3,0.14384,9e-05,13.96646]
[1777868936317,39.4,80336.89,5.3,0.14364,9e-05,13.95323]
[1777868941767,39.4,80335.71,5.3,0.14352,9e-05,13.94513]
[1777868945027,39.4,80337.9,5.3,0.14372,9e-05,13.95849]
[1777868949030,39.4,80348.26,5.3,0.14468,9e-05,14.02292]
[1777868952681,39.4,80347.41,5.3,0.14459,9e-05,14.01686]
[1777868952844,39.4,80349.57,5.3,0.14479,9e-05,14.03023]
[1777868957379,39.4,80347.95,5.3,0.14464,9e-05,14.02003]
[1777868957880,39.4,80347.79,5.3,0.14462,9e-05,14.01904]
[1777868962915,39.4,80341.71,5.3,0.14404,9e-05,13.97981]
[1777868966513,39.39,80341.3,5.3,0.14399,9e-05,13.97671]
[1777868968738,39.39,80340.97,5.3,0.14396,9e-05,13.97431]
[1777868973992,39.39,80336.19,5.3,0.14346,9e-05,13.93858]
[1777868979027,39.39,80336.21,5.3,0.14345,9e-05,13.93821]
[1777868980062,39.39,80335.77,5.3,0.14341,9e-05,13.93534]
[1777868980603,39.39,80335.77,5.3,0.14341,9e-05,13.93534]
[1777868986248,39.39,80335.83,5.3,0.14341,9e-05,13.93518]
[1777868991451,39.39,80336.34,5.3,0.14345,9e-05,13.93794]
[1777868998024,39.39,80336.33,5.3,0.14344,9e-05,13.93745]
[1777869004014,39.39,80332.02,5.3,0.14303,9e-05,13.91002]
[1777869004151,39.39,80332.13,5.3,0.14304,9e-05,13.91063]
[1777869005002,39.39,80340.96,5.3,0.14387,9e-05,13.96636]
[1777869010246,39.39,80344.2,5.3,0.14418,9e-05,13.98719]
[1777869012677,39.39,80342.87,5.3,0.14406,9e-05,13.97897]
[1777869012686,39.39,80343.68,5.3,0.14413,9e-05,13.98415]
[1777869013889,39.39,80343.68,5.3,0.14413,9e-05,13.98415]
[1777869017580,39.39,80336.6,5.3,0.14347,9e-05,13.93917]
[1777869017609,39.39,80336.6,5.3,0.14347,9e-05,13.93917]
[1777869017639,39.39,80336.6,5.3,0.14347,9e-05,13.93917]
[1777869017651,39.39,80336.6,5.3,0.14347,9e-05,13.93917]
[1777869018303,39.39,80352.13,5.3,0.14492,9e-05,14.03676]
[1777869019920,39.39,80352.13,5.3,0.14492,9e-05,14.03676]
[1777869022269,39.39,80354.32,5.3,0.14511,9e-05,14.05006]
[1777869022676,39.39,80354.32,5.3,0.14511,9e-05,14.05006]
[1777869022707,39.38,80354.51,5.3,0.14513,9e-05,14.05081]
[1777869028372,39.38,80352.32,5.3,0.14492,9e-05,14.0372]
[1777869031682,39.39,80351.68,5.3,0.14486,9e-05,14.03331]
[1777869031783,39.39,80352.66,5.3,0.14492,9e-05,14.03464]
[1777869037887,39.38,80350.63,5.3,0.14471,9e-05,14.021]
[1777869043478,39.38,80352.74,5.3,0.1449,9e-05,14.03325]
[1777869048513,39.38,80351.22,5.3,0.14474,9e-05,14.02299]
[1777869049497,39.38,80351.22,5.3,0.14474,9e-05,14.02299]
[1777869049701,39.38,80354.03,5.3,0.145,9e-05,14.04057]
[1777869051000,39.38,80366.35,5.3,0.14617,9e-05,14.1183]
[1777869051510,39.38,80366.35,5.3,0.14617,9e-05,14.1183]
[1777869051702,39.38,80377.01,5.3,0.14718,9e-05,14.18551]
[1777869053048,39.38,80387.1,5.3,0.14814,0.0001,14.24929]
[1777869054794,39.38,80386.72,5.3,0.1481,0.0001,14.24693]
[1777869054985,39.38,80375.24,5.3,0.14701,9e-05,14.17455]
[1777869055853,39.38,80375.24,5.3,0.14701,9e-05,14.17455]
[1777869056032,39.38,80371.74,5.3,0.14668,9e-05,14.15239]
[1777869056151,39.38,80371.74,5.3,0.14668,9e-05,14.15239]
[1777869057198,39.38,80363.7,5.3,0.14591,9e-05,14.1014]
[1777869062676,39.38,80360.33,5.3,0.14558,9e-05,14.07911]
[1777869062778,39.38,80362.35,5.3,0.14577,9e-05,14.09163]
[1777869065878,39.38,80365.82,5.3,0.14609,9e-05,14.11351]
[1777869066028,39.38,80365.82,5.3,0.14609,9e-05,14.11351]
[1777869066648,39.38,80372.29,5.3,0.14671,9e-05,14.15428]
[1777869066854,39.38,80385.56,5.3,0.14796,0.0001,14.2379]
[1777869067763,39.38,80385.56,5.3,0.14796,0.0001,14.2379]
[1777869068727,39.38,80394.96,5.3,0.14886,0.0001,14.29749]
[1777869069059,39.38,80389.09,5.3,0.14831,0.0001,14.26062]
[1777869069328,39.38,80389.09,5.3,0.14831,0.0001,14.26062]
[1777869070038,39.38,80389.09,5.3,0.14831,0.0001,14.26062]
[1777869071164,39.38,80385.21,5.3,0.14794,0.0001,14.23614]
[1777869071300,39.38,80385.21,5.3,0.14794,0.0001,14.23614]
[1777869071327,39.38,80385.21,5.3,0.14794,0.0001,14.23614]
[1777869071855,39.38,80385.21,5.3,0.14794,0.0001,14.23614]
[1777869072267,39.38,80376.12,5.3,0.14707,9e-05,14.17883]
[1777869072687,39.38,80366.89,5.3,0.1462,9e-05,14.12051]
[1777869076765,39.38,80367.63,5.3,0.14627,9e-05,14.12503]
[1777869076833,39.38,80367.63,5.3,0.14627,9e-05,14.12503]
[1777869076865,39.38,80367.05,5.3,0.14621,9e-05,14.12131]
[1777869082757,39.37,80367.57,5.3,0.14623,9e-05,14.12272]
[1777869084279,39.37,80368.02,5.3,0.14627,9e-05,14.12525]
[1777869088318,39.37,80370.03,5.3,0.14644,9e-05,14.13667]
[1777869088597,39.37,80370.03,5.3,0.14644,9e-05,14.13667]
[1777869088932,39.37,80380.69,5.3,0.14745,0.0001,14.20359]
[1777869093835,39.36,80391.26,5.3,0.14839,0.0001,14.26426]
[1777869098870,39.36,80387.13,5.3,0.14798,0.0001,14.23701]
[1777869102675,39.36,80385.67,5.3,0.14783,0.0001,14.22717]
[1777869102808,39.36,80385.67,5.3,0.14783,0.0001,14.22717]
[1777869102898,39.36,80385.31,5.3,0.1478,0.0001,14.2247]
[1777869104737,39.36,80384.29,5.3,0.14769,0.0001,14.21782]
[1777869105388,39.36,80380.64,5.3,0.14734,0.0001,14.19435]
[1777869105807,39.36,80380.64,5.3,0.14734,0.0001,14.19435]
[1777869105939,39.36,80380.64,5.3,0.14734,0.0001,14.19435]
[1777869106012,39.36,80380.64,5.3,0.14734,0.0001,14.19435]
[1777869106058,39.36,80364.94,5.3,0.14584,9e-05,14.0949]
[1777869106788,39.36,80364.94,5.3,0.14584,9e-05,14.0949]
[1777869107045,39.36,80364.94,5.3,0.14584,9e-05,14.0949]
[1777869107093,39.36,80354.35,5.3,0.14485,9e-05,14.0281]
[1777869109476,39.36,80361.2,5.3,0.14549,9e-05,14.0713]
[1777869109947,39.36,80361.29,5.3,0.1455,9e-05,14.07185]
[1777869112629,39.35,80360.96,5.3,0.14546,9e-05,14.06927]
[1777869113269,39.35,80361.49,5.3,0.14551,9e-05,14.07235]
[1777869118827,39.35,80352.8,5.3,0.14467,9e-05,14.01639]
[1777869123565,39.35,80350.78,5.3,0.14447,9e-05,14.00269]
[1777869123751,39.35,80350.78,5.3,0.14447,9e-05,14.00269]
[1777869126920,39.35,80349.56,5.3,0.14434,9e-05,13.99446]
[1777869127069,39.35,80336.92,5.3,0.14316,9e-05,13.91466]
[1777869127621,39.35,80336.92,5.3,0.14316,9e-05,13.91466]
[1777869132675,39.34,80332.45,5.3,0.14272,9e-05,13.88512]
[1777869133111,39.34,80331.73,5.3,0.14265,9e-05,13.88033]
[1777869138146,39.34,80329.21,5.3,0.14242,9e-05,13.86451]
[1777869141163,39.34,80328.74,5.3,0.14237,9e-05,13.86163]
[1777869141240,39.34,80323.78,5.3,0.14192,9e-05,13.83047]
[1777869141284,39.34,80323.78,5.3,0.14192,9e-05,13.83047]
[1777869141335,39.34,80323.78,5.3,0.14192,9e-05,13.83047]
[1777869141951,39.34,80323.78,5.3,0.14192,9e-05,13.83047]
[1777869141991,39.34,80323.78,5.3,0.14192,9e-05,13.83047]
[1777869142176,39.34,80308.96,5.3,0.14055,9e-05,13.73737]
[1777869142225,39.34,80308.96,5.3,0.14055,9e-05,13.73737]
[1777869142674,39.34,80308.96,5.3,0.14055,9e-05,13.73737]
[1777869143183,39.34,80307.89,5.3,0.14045,9e-05,13.73087]
[1777869144629,39.34,80306.84,5.3,0.14035,9e-05,13.72424]
[1777869145478,39.34,80304.75,5.3,0.14016,9e-05,13.71109]
[1777869146309,39.34,80300.07,5.3,0.13973,9e-05,13.68168]
[1777869146754,39.34,80300.07,5.3,0.13973,9e-05,13.68168]
[1777869147359,39.34,80301.07,5.3,0.13982,9e-05,13.68799]
[1777869151758,39.34,80303.82,5.3,0.14008,9e-05,13.70527]
[1777869151857,39.34,80304.25,5.3,0.14008,9e-05,13.70308]
[1777869157282,39.34,80301.88,5.3,0.13985,9e-05,13.68799]
[1777869160722,39.34,80303.24,5.3,0.13998,9e-05,13.69648]
[1777869160977,39.34,80303.24,5.3,0.13998,9e-05,13.69648]
[1777869163620,39.34,80297.93,5.3,0.13949,9e-05,13.66312]
[1777869163632,39.34,80297.93,5.3,0.13949,9e-05,13.66312]
[1777869163807,39.34,80297.93,5.3,0.13949,9e-05,13.66312]
[1777869164011,39.34,80296.96,5.3,0.1394,9e-05,13.65706]
[1777869164331,39.34,80318.47,5.3,0.14138,9e-05,13.79223]
[1777869169602,39.34,80319.91,5.3,0.14152,9e-05,13.80158]
[1777869175407,39.34,80329.43,5.3,0.14241,9e-05,13.86182]
[1777869177308,39.34,80329.42,5.3,0.14241,9e-05,13.86177]
[1777869177422,39.34,80329.27,5.3,0.1424,9e-05,13.86084]
[1777869180443,39.35,80342.49,5.3,0.14363,9e-05,13.94423]
[1777869184477,39.34,80327.71,5.3,0.14225,9e-05,13.85105]
[1777869186894,39.34,80324.92,5.3,0.14199,9e-05,13.83352]
[1777869186935,39.35,80324.75,5.3,0.14198,9e-05,13.83262]
[1777869187619,39.35,80324.75,5.3,0.14198,9e-05,13.83262]
[1777869190950,39.34,80324.09,5.3,0.14191,9e-05,13.82817]
[1777869190954,39.34,80324.09,5.3,0.14191,9e-05,13.82817]
[1777869191753,39.34,80323.58,5.3,0.14186,9e-05,13.82468]
[1777869193803,39.34,80311.7,5.3,0.14076,9e-05,13.74984]
[1777869194971,39.34,80311.04,5.3,0.1407,9e-05,13.74562]
[1777869195070,39.34,80311.04,5.3,0.1407,9e-05,13.74562]
[1777869200271,39.34,80310.58,5.3,0.14065,9e-05,13.74261]
[1777869202293,39.34,80307.98,5.3,0.14041,9e-05,13.72623]
[1777869205412,39.34,80302.82,5.3,0.13994,9e-05,13.69388]
[1777869205625,39.34,80302.82,5.3,0.13994,9e-05,13.69388]
[1777869207223,39.34,80306.81,5.3,0.14031,9e-05,13.71899]
[1777869207240,39.34,80306.81,5.3,0.14031,9e-05,13.71899]
[1777869208284,39.34,80309.78,5.3,0.14058,9e-05,13.73767]
[1777869210741,39.34,80304.84,5.3,0.14013,9e-05,13.70661]
[1777869211116,39.34,80304.84,5.3,0.14013,9e-05,13.70661]
[1777869211151,39.34,80304.84,5.3,0.14013,9e-05,13.70661]
[1777869211174,39.34,80304.84,5.3,0.14013,9e-05,13.70661]
[1777869211489,39.34,80303.9,5.3,0.14,9e-05,13.69586]
[1777869211666,39.34,80310.64,5.3,0.14062,9e-05,13.73825]
[1777869212305,39.34,80310.64,5.3,0.14062,9e-05,13.73825]
[1777869212673,39.34,80322.06,5.3,0.14168,9e-05,13.81029]
[1777869216855,39.34,80322.83,5.3,0.14176,9e-05,13.81552]
[1777869216869,39.35,80322.05,5.3,0.14169,9e-05,13.81074]
[1777869218031,39.35,80322.05,5.3,0.14169,9e-05,13.81074]
[1777869218262,39.35,80322.05,5.3,0.14169,9e-05,13.81074]
[1777869218494,39.34,80323.34,5.3,0.14181,9e-05,13.81874]
[1777869218716,39.34,80333.3,5.3,0.14273,9e-05,13.88129]
[1777869222761,39.34,80341.09,5.3,0.14346,9e-05,13.93035]
[1777869227853,39.34,80340.52,5.3,0.1434,9e-05,13.9268]
[1777869233823,39.35,80340.5,5.3,0.14342,9e-05,13.92781]
[1777869238858,39.35,80338.63,5.3,0.14326,9e-05,13.91695]
[1777869243893,39.35,80336.54,5.3,0.14308,9e-05,13.90478]
[1777869246915,39.35,80351.49,5.3,0.14449,9e-05,13.99954]
[1777869247572,39.35,80351.49,5.3,0.14449,9e-05,13.99954]
[1777869250154,39.35,80355.37,5.3,0.14485,9e-05,14.02412]
[1777869251454,39.35,80358.21,5.3,0.14512,9e-05,14.04209]
[1777869255107,39.35,80362.01,5.3,0.14548,9e-05,14.06609]
[1777869255118,39.35,80361.49,5.3,0.14543,9e-05,14.06281]
[1777869257195,39.35,80367.39,5.3,0.14599,9e-05,14.10003]
[1777869259206,39.35,80368.45,5.3,0.14609,9e-05,14.10662]
[1777869259395,39.35,80368.49,5.3,0.14609,9e-05,14.10682]
[1777869259493,39.35,80368.49,5.3,0.14609,9e-05,14.10682]
[1777869259577,39.35,80368.49,5.3,0.14609,9e-05,14.10682]
[1777869259695,39.35,80368.49,5.3,0.14609,9e-05,14.10682]
[1777869259730,39.35,80368.49,5.3,0.14609,9e-05,14.10682]
[1777869259773,39.35,80368.49,5.3,0.14609,9e-05,14.10682]
[1777869260008,39.35,80386.93,5.3,0.14784,0.0001,14.22312]
[1777869260446,39.35,80386.93,5.3,0.14784,0.0001,14.22312]
[1777869262116,39.35,80392.55,5.3,0.14838,0.0001,14.25885]
[1777869262775,39.35,80392.35,5.3,0.14836,0.0001,14.25779]
[1777869263117,39.36,80392.95,5.3,0.14842,0.0001,14.26177]
[1777869268195,39.35,80393.85,5.3,0.14851,0.0001,14.26731]
[1777869269505,39.35,80390.55,5.3,0.14819,0.0001,14.2464]
[1777869271671,39.35,80375.39,5.3,0.14671,9e-05,14.14587]
[1777869272339,39.35,80375.39,5.3,0.14671,9e-05,14.14587]
[1777869273097,39.35,80372.21,5.3,0.14641,9e-05,14.12583]
[1777869276184,39.35,80371.71,5.3,0.14636,9e-05,14.12252]
[1777869277271,39.35,80369.21,5.3,0.14612,9e-05,14.10667]
[1777869278538,39.35,80369.0,5.3,0.1461,9e-05,14.10522]
[1777869279362,39.35,80368.68,5.3,0.14607,9e-05,14.10314]
[1777869279624,39.35,80368.68,5.3,0.14607,9e-05,14.10314]
[1777869280605,39.35,80368.91,5.3,0.14609,9e-05,14.10474]
[1777869281153,39.35,80368.71,5.3,0.14607,9e-05,14.10363]
[1777869286188,39.35,80377.78,5.3,0.14693,9e-05,14.16049]
[1777869288874,39.35,80377.09,5.3,0.14686,9e-05,14.15586]
[1777869289211,39.35,80376.36,5.3,0.14679,9e-05,14.15111]
[1777869294246,39.35,80377.34,5.3,0.14689,9e-05,14.15777]
[1777869299281,39.35,80383.2,5.3,0.14745,0.0001,14.19504]
[1777869299494,39.35,80383.2,5.3,0.14745,0.0001,14.19504]
[1777869300636,39.35,80385.95,5.3,0.14771,0.0001,14.21243]
[1777869301759,39.35,80391.83,5.3,0.14827,0.0001,14.24957]
[1777869302656,39.35,80394.14,5.3,0.14849,0.0001,14.26412]
[1777869302726,39.35,80394.14,5.3,0.14849,0.0001,14.26412]
[1777869304414,39.35,80398.24,5.3,0.14888,0.0001,14.28991]
[1777869304780,39.35,80398.24,5.3,0.14888,0.0001,14.28991]
[1777869304898,39.35,80398.24,5.3,0.14888,0.0001,14.28991]
[1777869305323,39.35,80413.52,5.3,0.15035,0.0001,14.38637]
[1777869305429,39.35,80413.52,5.3,0.15035,0.0001,14.38637]
[1777869305443,39.35,80413.52,5.3,0.15035,0.0001,14.38637]
[1777869305450,39.35,80413.52,5.3,0.15035,0.0001,14.38637]
[1777869305567,39.35,80413.52,5.3,0.15035,0.0001,14.38637]
[1777869306547,39.35,80417.92,5.3,0.15077,0.0001,14.4142]
[1777869306851,39.35,80417.92,5.3,0.15077,0.0001,14.4142]
[1777869308469,39.35,80418.11,5.3,0.15079,0.0001,14.41537]
[1777869309495,39.35,80415.48,5.3,0.15054,0.0001,14.39873]
[1777869310395,39.35,80415.48,5.3,0.15054,0.0001,14.39873]
[1777869318123,39.35,80411.43,5.3,0.15015,0.0001,14.37347]
[1777869318560,39.36,80412.85,5.3,0.15029,0.0001,14.38252]
[1777869318577,39.36,80412.85,5.3,0.15029,0.0001,14.38252]
[1777869319239,39.36,80411.04,5.3,0.15012,0.0001,14.37113]
[1777869324880,39.36,80419.26,5.3,0.15092,0.0001,14.4239]
[1777869326570,39.36,80420.44,5.3,0.15104,0.0001,14.43178]
[1777869328186,39.36,80420.24,5.3,0.15103,0.0001,14.43071]
[1777869328284,39.36,80419.9,5.3,0.151,0.0001,14.42894]
[1777869329017,39.36,80419.9,5.3,0.151,0.0001,14.42894]
[1777869329789,39.36,80417.56,5.3,0.15077,0.0001,14.41413]
[1777869330252,39.36,80417.56,5.3,0.15077,0.0001,14.41413]
[1777869330353,39.36,80418.7,5.3,0.15088,0.0001,14.42131]
[1777869331567,39.36,80415.78,5.3,0.1506,0.0001,14.40286]
[1777869331771,39.36,80415.9,5.3,0.15057,0.0001,14.39891]
[1777869332964,39.36,80415.9,5.3,0.15057,0.0001,14.39891]
[1777869339062,39.36,80405.55,5.3,0.14959,0.0001,14.33396]
[1777869340541,39.36,80396.91,5.3,0.14876,0.0001,14.27956]
[1777869342023,39.36,80393.38,5.3,0.14842,0.0001,14.25738]
[1777869343811,39.36,80395.17,5.3,0.1486,0.0001,14.26926]
[1777869345232,39.36,80395.37,5.3,0.14863,0.0001,14.27071]
[1777869345395,39.36,80387.96,5.3,0.14792,0.0001,14.22413]
[1777869346286,39.36,80387.96,5.3,0.14792,0.0001,14.22413]
[1777869346777,39.36,80385.77,5.3,0.14771,0.0001,14.21033]
[1777869352473,39.36,80384.53,5.3,0.1476,0.0001,14.20273]
[1777869354926,39.37,80385.22,5.3,0.14767,0.0001,14.20717]
[1777869355494,39.37,80385.14,5.3,0.14766,0.0001,14.20674]
[1777869357446,39.37,80395.45,5.3,0.14865,0.0001,14.27196]
[1777869362451,39.37,80396.44,5.3,0.14875,0.0001,14.27852]
[1777869365703,39.37,80389.55,5.3,0.14809,0.0001,14.23526]
[1777869366894,39.37,80387.62,5.3,0.14791,0.0001,14.22308]
[1777869370036,39.37,80376.01,5.3,0.14681,9e-05,14.15012]
[1777869370281,39.37,80376.01,5.3,0.14681,9e-05,14.15012]
[1777869370363,39.37,80376.39,5.3,0.14685,9e-05,14.15262]
[1777869370505,39.37,80376.39,5.3,0.14685,9e-05,14.15262]
[1777869370787,39.37,80364.3,5.3,0.1457,9e-05,14.07625]
[1777869371606,39.37,80364.3,5.3,0.1457,9e-05,14.07625]
[1777869373427,39.37,80361.08,5.3,0.1454,9e-05,14.05592]
[1777869373643,39.37,80357.81,5.3,0.14509,9e-05,14.0353]
[1777869375706,39.37,80356.02,5.3,0.14492,9e-05,14.02408]
[1777869376273,39.37,80356.02,5.3,0.14492,9e-05,14.02408]
[1777869377464,39.37,80356.68,5.3,0.14498,9e-05,14.02829]
[1777869377881,39.37,80356.68,5.3,0.14498,9e-05,14.02829]
[1777869380620,39.37,80356.99,5.3,0.14501,9e-05,14.03026]
[1777869383414,39.37,80356.98,5.3,0.14501,9e-05,14.03023]
[1777869388636,39.37,80356.24,5.3,0.14494,9e-05,14.02561]
[1777869388665,39.37,80356.24,5.3,0.14494,9e-05,14.02561]
[1777869388677,39.37,80356.24,5.3,0.14494,9e-05,14.02561]
[1777869388918,39.37,80344.58,5.3,0.14385,9e-05,13.95218]
[1777869389949,39.37,80344.58,5.3,0.14385,9e-05,13.95218]
[1777869390331,39.37,80344.58,5.3,0.14385,9e-05,13.95218]
[1777869390517,39.37,80342.15,5.3,0.14362,9e-05,13.93698]
[1777869392413,39.37,80336.07,5.3,0.14306,9e-05,13.89885]
[1777869392427,39.37,80336.07,5.3,0.14306,9e-05,13.89885]
[1777869392671,39.37,80334.46,5.3,0.14287,9e-05,13.88401]
[1777869393012,39.37,80334.46,5.3,0.14287,9e-05,13.88401]
[1777869393311,39.37,80329.29,5.3,0.14239,9e-05,13.85158]
[1777869394700,39.37,80324.02,5.3,0.1419,9e-05,13.81821]
[1777869399385,39.37,80314.35,5.3,0.14099,9e-05,13.75677]
[1777869399403,39.37,80314.35,5.3,0.14099,9e-05,13.75677]
[1777869401002,39.37,80326.24,5.3,0.14209,9e-05,13.83118]
[1777869402494,39.37,80329.34,5.3,0.14237,9e-05,13.85049]
[1777869403016,39.37,80330.85,5.3,0.14252,9e-05,13.86003]
[1777869404641,39.37,80330.63,5.3,0.1425,9e-05,13.85868]
[1777869410066,39.37,80329.68,5.3,0.14241,9e-05,13.85302]
[1777869410845,39.37,80329.68,5.3,0.14241,9e-05,13.85302]
[1777869412328,39.37,80331.29,5.3,0.14256,9e-05,13.86321]
[1777869412573,39.37,80331.24,5.3,0.14256,9e-05,13.86295]
[1777869418122,39.37,80332.99,5.3,0.14273,9e-05,13.8743]
[1777869422747,39.37,80325.11,5.3,0.142,9e-05,13.82503]
[1777869424953,39.37,80327.87,5.3,0.14226,9e-05,13.84261]
[1777869424987,39.37,80327.87,5.3,0.14226,9e-05,13.84261]
[1777869425053,39.37,80327.87,5.3,0.14226,9e-05,13.84261]
[1777869425171,39.37,80333.34,5.3,0.14277,9e-05,13.87712]
[1777869426179,39.37,80344.08,5.3,0.14378,9e-05,13.945]
[1777869429446,39.37,80338.21,5.3,0.14323,9e-05,13.9085]
[1777869432256,39.37,80340.16,5.3,0.14343,9e-05,13.92155]
[1777869432960,39.37,80341.68,5.3,0.14357,9e-05,13.93137]
[1777869438262,39.38,80340.06,5.3,0.14345,9e-05,13.92267]
[1777869439769,39.38,80341.02,5.3,0.14354,9e-05,13.92897]
[1777869445311,39.38,80345.49,5.3,0.14398,9e-05,13.95857]
[1777869450237,39.38,80348.37,5.3,0.14426,9e-05,13.97744]
[1777869455381,39.39,80348.89,5.3,0.14428,9e-05,13.97674]
[1777869460422,39.39,80350.2,5.3,0.14442,9e-05,13.98559]
[1777869462617,39.39,80348.66,5.3,0.14427,9e-05,13.97608]
[1777869463437,39.39,80345.45,5.3,0.14397,9e-05,13.95594]
[1777869468474,39.39,80346.22,5.3,0.14405,9e-05,13.96122]
[1777869470982,39.39,80347.42,5.3,0.14417,9e-05,13.96893]
[1777869471684,39.39,80351.52,5.3,0.14455,9e-05,13.9948]
[1777869476710,39.39,80355.43,5.3,0.14492,9e-05,14.01949]
[1777869482572,39.39,80356.65,5.3,0.14503,9e-05,14.02703]
[1777869488427,39.39,80356.83,5.3,0.14505,9e-05,14.02802]
[1777869494444,39.39,80354.56,5.3,0.14483,9e-05,14.01348]
[1777869499461,39.39,80353.0,5.3,0.14468,9e-05,14.0036]
[1777869502363,39.39,80351.5,5.3,0.14454,9e-05,13.99415]
[1777869503530,39.39,80351.68,5.3,0.14456,9e-05,13.99529]
[1777869509324,39.39,80354.77,5.3,0.14485,9e-05,14.01479]
[1777869509761,39.39,80367.56,5.3,0.14606,9e-05,14.09533]
[1777869514796,39.39,80366.92,5.3,0.14594,9e-05,14.08573]
[1777869519179,39.38,80368.38,5.3,0.14607,9e-05,14.09434]
[1777869521402,39.38,80354.66,5.3,0.14477,9e-05,14.00751]
[1777869526893,39.38,80349.46,5.3,0.14428,9e-05,13.97459]
[1777869528324,39.38,80349.73,5.3,0.14431,9e-05,13.97625]
[1777869533934,39.38,80347.09,5.3,0.14406,9e-05,13.95977]
[1777869538969,39.38,80347.08,5.3,0.14407,9e-05,13.96004]
[1777869544146,39.39,80344.7,5.3,0.14385,9e-05,13.94537]
[1777869546016,39.39,80344.6,5.3,0.14384,9e-05,13.94493]
[1777869546096,39.39,80344.6,5.3,0.14384,9e-05,13.94493]
[1777869546595,39.39,80331.64,5.3,0.14263,9e-05,13.86351]
[1777869551602,39.39,80322.05,5.3,0.14175,9e-05,13.80354]
[1777869551617,39.39,80322.05,5.3,0.14175,9e-05,13.80354]
[1777869551614,39.39,80323.52,5.3,0.14189,9e-05,13.81289]
[1777869555895,39.39,80322.92,5.3,0.14182,9e-05,13.8085]
[1777869556969,39.39,80322.45,5.3,0.14178,9e-05,13.80539]
[1777869559706,39.38,80321.81,5.3,0.14171,9e-05,13.8009]
[1777869561237,39.38,80321.77,5.3,0.1417,9e-05,13.80049]
[1777869561263,39.38,80321.77,5.3,0.1417,9e-05,13.80049]
[1777869561727,39.38,80321.74,5.3,0.1417,9e-05,13.80013]
[1777869561850,39.38,80321.74,5.3,0.1417,9e-05,13.80013]
[1777869562520,39.38,80321.74,5.3,0.1417,9e-05,13.80013]
[1777869562542,39.38,80321.74,5.3,0.1417,9e-05,13.80013]
[1777869562622,39.38,80299.59,5.3,0.13965,9e-05,13.66088]
[1777869563289,39.38,80299.59,5.3,0.13965,9e-05,13.66088]
[1777869564298,39.38,80297.98,5.3,0.13951,9e-05,13.65081]
[1777869565045,39.38,80298.14,5.3,0.13953,9e-05,13.6522]
[1777869566327,39.38,80297.89,5.3,0.13951,9e-05,13.65101]
[1777869567139,39.39,80297.64,5.3,0.13949,9e-05,13.64984]
[1777869567867,39.39,80297.4,5.3,0.13948,9e-05,13.64876]
[1777869570587,39.39,80295.65,5.3,0.13933,9e-05,13.63879]
[1777869571066,39.39,80295.6,5.3,0.13934,9e-05,13.63907]
[1777869571735,39.39,80299.85,5.3,0.13969,9e-05,13.66142]
[1777869573500,39.39,80299.62,5.3,0.13967,9e-05,13.66]
[1777869573587,39.39,80300.0,5.3,0.13971,9e-05,13.66242]
[1777869576846,39.39,80299.48,5.3,0.13965,9e-05,13.65853]
[1777869577638,39.39,80299.48,5.3,0.13965,9e-05,13.65853]
[1777869581743,39.38,80298.67,5.3,0.13953,9e-05,13.65027]
[1777869588318,39.36,80296.93,5.3,0.13923,9e-05,13.62974]
[1777869588779,39.36,80296.93,5.3,0.13923,9e-05,13.62974]
[1777869588985,39.36,80296.93,5.3,0.13923,9e-05,13.62974]
[1777869589000,39.36,80296.93,5.3,0.13923,9e-05,13.62974]
[1777869589056,39.36,80296.93,5.3,0.13923,9e-05,13.62974]
[1777869589325,39.36,80291.4,5.3,0.13869,9e-05,13.59326]
[1777869592793,39.35,80287.01,5.3,0.13828,9e-05,13.56495]
[1777869598388,39.35,80286.74,5.3,0.13823,9e-05,13.56183]
[1777869602668,39.35,80288.76,5.3,0.13841,9e-05,13.57377]
[1777869602727,39.35,80288.38,5.3,0.13837,9e-05,13.57113]
[1777869603423,39.35,80293.89,5.3,0.13887,9e-05,13.6057]
[1777869605573,39.35,80294.36,5.3,0.13891,9e-05,13.60861]
[1777869608382,39.35,80290.25,5.3,0.13854,9e-05,13.58271]
[1777869608458,39.35,80291.47,5.3,0.13865,9e-05,13.59035]
[1777869613493,39.34,80291.09,5.3,0.13859,9e-05,13.5866]
[1777869616168,39.34,80291.04,5.3,0.13858,9e-05,13.58602]
[1777869616220,39.34,80291.04,5.3,0.13858,9e-05,13.58602]
[1777869616513,39.34,80293.1,5.3,0.13877,9e-05,13.59841]
[1777869621549,39.34,80296.25,5.3,0.13906,9e-05,13.61837]
[1777869626584,39.34,80295.42,5.3,0.13898,9e-05,13.61333]
[1777869631619,39.34,80295.03,5.3,0.13891,9e-05,13.60621]
[1777869636654,39.34,80294.29,5.3,0.13885,9e-05,13.60186]
[1777869641689,39.35,80293.99,5.3,0.13882,9e-05,13.60034]
[1777869641731,39.35,80293.99,5.3,0.13882,9e-05,13.60034]
[1777869642577,39.35,80293.99,5.3,0.13882,9e-05,13.60034]
[1777869647731,39.35,80294.88,5.3,0.13891,9e-05,13.60644]
[1777869652766,39.35,80293.46,5.3,0.13879,9e-05,13.59789]
[1777869653742,39.35,80293.46,5.3,0.13879,9e-05,13.59789]
[1777869653940,39.35,80292.7,5.3,0.13872,9e-05,13.5932]
[1777869659815,39.35,80293.3,5.3,0.13876,9e-05,13.59598]
[1777869661672,39.35,80293.3,5.3,0.13876,9e-05,13.59598]
[1777869661829,39.34,80293.61,5.3,0.13878,9e-05,13.59757]
[1777869664024,39.34,80293.03,5.3,0.13873,9e-05,13.59379]
[1777869666747,39.34,80307.95,5.3,0.14009,9e-05,13.68719]
[1777869671463,39.34,80307.39,5.3,0.14004,9e-05,13.68351]
[1777869672726,39.34,80307.92,5.3,0.14009,9e-05,13.68674]
[1777869677886,39.34,80307.64,5.3,0.14006,9e-05,13.68476]
[1777869681819,39.34,80310.72,5.3,0.14034,9e-05,13.70395]
[1777869681971,39.34,80315.95,5.3,0.14082,9e-05,13.73677]
[1777869683083,39.34,80315.95,5.3,0.14082,9e-05,13.73677]
[1777869684193,39.34,80315.51,5.3,0.14078,9e-05,13.73391]
[1777869687183,39.34,80301.78,5.3,0.13951,9e-05,13.64755]
[1777869689253,39.34,80301.71,5.3,0.13951,9e-05,13.64728]
[1777869691672,39.34,80303.2,5.3,0.13965,9e-05,13.65669]
[1777869695792,39.34,80300.27,5.3,0.13933,9e-05,13.63303]
[1777869696085,39.34,80300.27,5.3,0.13933,9e-05,13.63303]
[1777869696482,39.34,80300.27,5.3,0.13933,9e-05,13.63303]
[1777869702114,39.34,80303.86,5.3,0.13967,9e-05,13.65576]
[1777869706676,39.34,80304.02,5.3,0.13968,9e-05,13.6569]
[1777869709579,39.34,80304.12,5.3,0.13969,9e-05,13.65766]
[1777869709609,39.34,80304.12,5.3,0.13969,9e-05,13.65766]
[1777869709620,39.34,80304.12,5.3,0.13969,9e-05,13.65766]
[1777869711371,39.34,80303.23,5.3,0.13961,9e-05,13.65216]
[1777869712233,39.34,80304.47,5.3,0.13973,9e-05,13.66]
[1777869715891,39.34,80304.08,5.3,0.13969,9e-05,13.65773]
[1777869716500,39.34,80304.08,5.3,0.13969,9e-05,13.65773]
[1777869716579,39.34,80304.08,5.3,0.13969,9e-05,13.65773]
[1777869716741,39.34,80304.08,5.3,0.13969,9e-05,13.65773]
[1777869716627,39.34,80316.95,5.3,0.14088,9e-05,13.73865]
[1777869717219,39.34,80329.64,5.3,0.14206,9e-05,13.8184]
[1777869717833,39.34,80329.64,5.3,0.14206,9e-05,13.8184]
[1777869719145,39.34,80330.72,5.3,0.14215,9e-05,13.82503]
[1777869723730,39.34,80331.65,5.3,0.14223,9e-05,13.8302]
[1777869729107,39.34,80335.32,5.3,0.14255,9e-05,13.85195]
[1777869734338,39.33,80335.48,5.3,0.14255,9e-05,13.85153]
[1777869739395,39.33,80335.19,5.3,0.1425,9e-05,13.84871]
[1777869740099,39.33,80333.97,5.3,0.14239,9e-05,13.84078]
[1777869745415,39.33,80334.48,5.3,0.14241,9e-05,13.8425]
[1777869747993,39.33,80334.7,5.3,0.14242,9e-05,13.84336]
[1777869753471,39.32,80333.04,5.3,0.1422,9e-05,13.82647]
[1777869758506,39.32,80332.2,5.3,0.14211,9e-05,13.81996]
[1777869760359,39.32,80331.93,5.3,0.14208,9e-05,13.81801]
[1777869761301,39.32,80333.89,5.3,0.14226,9e-05,13.83011]
[1777869761650,39.32,80333.89,5.3,0.14226,9e-05,13.83011]
[1777869763054,39.32,80347.79,5.3,0.14355,9e-05,13.91708]
[1777869765582,39.32,80349.44,5.3,0.14369,9e-05,13.92672]
[1777869765767,39.32,80349.44,5.3,0.14369,9e-05,13.92672]
[1777869765853,39.31,80348.53,5.3,0.1436,9e-05,13.92059]
[1777869767066,39.31,80354.9,5.3,0.14419,9e-05,13.96064]
[1777869767814,39.31,80354.9,5.3,0.14419,9e-05,13.96064]
[1777869768000,39.31,80355.46,5.3,0.14424,9e-05,13.96402]
[1777869768086,39.31,80355.46,5.3,0.14424,9e-05,13.96402]
[1777869769013,39.31,80356.29,5.3,0.14432,9e-05,13.9693]
[1777869769834,39.31,80355.9,5.3,0.14429,9e-05,13.96689]
[1777869770992,39.31,80354.77,5.3,0.14418,9e-05,13.95959]
[1777869771298,39.31,80354.77,5.3,0.14418,9e-05,13.95959]
[1777869771599,39.31,80348.05,5.3,0.14354,9e-05,13.91686]
[1777869776634,39.31,80348.82,5.3,0.14359,9e-05,13.91993]
[1777869781668,39.3,80349.13,5.3,0.14359,9e-05,13.92025]
[1777869781885,39.3,80349.13,5.3,0.14359,9e-05,13.92025]
[1777869787452,39.3,80355.16,5.3,0.14413,9e-05,13.95648]
[1777869792746,39.29,80354.69,5.3,0.14405,9e-05,13.95122]
[1777869797878,39.29,80357.44,5.3,0.14429,9e-05,13.96702]
[1777869798760,39.29,80357.31,5.3,0.14427,9e-05,13.96581]
[1777869802664,39.29,80361.1,5.3,0.1446,9e-05,13.98816]
[1777869802816,39.28,80364.86,5.3,0.14495,9e-05,14.01147]
[1777869807851,39.28,80366.64,5.3,0.1451,9e-05,14.02162]
[1777869810875,39.28,80355.16,5.3,0.14401,9e-05,13.94853]
[1777869811650,39.28,80355.16,5.3,0.14401,9e-05,13.94853]
[1777869811882,39.28,80356.78,5.3,0.14412,9e-05,13.95373]
[1777869814688,39.28,80354.24,5.3,0.14387,9e-05,13.93694]
[1777869815173,39.28,80345.57,5.3,0.14305,9e-05,13.88189]
[1777869815332,39.28,80345.57,5.3,0.14305,9e-05,13.88189]
[1777869816829,39.28,80345.57,5.3,0.14305,9e-05,13.88161]
[1777869817912,39.28,80334.57,5.3,0.14201,9e-05,13.81186]
[1777869818106,39.28,80334.57,5.3,0.14201,9e-05,13.81186]
[1777869818961,39.28,80334.36,5.3,0.14199,9e-05,13.81054]
[1777869819690,39.28,80334.36,5.3,0.14199,9e-05,13.81054]
[1777869822417,39.27,80321.38,5.3,0.14078,9e-05,13.72835]
[1777869825432,39.27,80316.93,5.3,0.14037,9e-05,13.70017]
[1777869825630,39.27,80316.93,5.3,0.14037,9e-05,13.70017]
[1777869825637,39.27,80316.93,5.3,0.14037,9e-05,13.70017]
[1777869829766,39.27,80317.96,5.3,0.14046,9e-05,13.70649]
[1777869832022,39.27,80329.08,5.3,0.14149,9e-05,13.77622]
[1777869837056,39.27,80330.77,5.3,0.14163,9e-05,13.78608]
[1777869842091,39.27,80328.87,5.3,0.14144,9e-05,13.77337]
[1777869847127,39.27,80327.57,5.3,0.14131,9e-05,13.76444]
[1777869852162,39.27,80328.32,5.3,0.14137,9e-05,13.76844]
[1777869857198,39.26,80328.58,5.3,0.14138,9e-05,13.76931]
[1777869862232,39.26,80325.94,5.3,0.14113,9e-05,13.75197]
[1777869864246,39.26,80335.8,5.3,0.14204,9e-05,13.81388]
[1777869869284,39.26,80341.54,5.3,0.14256,9e-05,13.84873]
[1777869874319,39.26,80339.67,5.3,0.14232,9e-05,13.83085]
[1777869876592,39.26,80341.25,5.3,0.14247,9e-05,13.8406]
[1777869882380,39.25,80340.87,5.3,0.14241,9e-05,13.83671]
[1777869887671,39.25,80335.28,5.3,0.14188,9e-05,13.80069]
[1777869888585,39.25,80335.77,5.3,0.14192,9e-05,13.80363]
[1777869894465,39.25,80331.55,5.3,0.14151,9e-05,13.77612]
[1777869899518,39.25,80331.89,5.3,0.14154,9e-05,13.77777]
[1777869905545,39.24,80333.86,5.3,0.14171,9e-05,13.78935]
[1777869910591,39.24,80332.56,5.3,0.14158,9e-05,13.78063]
[1777869916623,39.24,80336.7,5.3,0.14195,9e-05,13.80573]
[1777869921658,39.24,80337.08,5.3,0.14197,9e-05,13.80738]
[1777869923141,39.24,80337.17,5.3,0.14198,9e-05,13.8078]
[1777869923940,39.24,80337.17,5.3,0.14198,9e-05,13.8078]
[1777869924894,39.24,80337.53,5.3,0.14201,9e-05,13.80993]
[1777869924970,39.24,80321.45,5.3,0.14051,9e-05,13.7084]
[1777869926266,39.24,80320.19,5.3,0.1404,9e-05,13.70045]
[1777869931728,39.24,80323.73,5.3,0.14068,9e-05,13.71769]
[1777869936763,39.24,80324.8,5.3,0.14078,9e-05,13.72426]
[1777869942806,39.24,80325.32,5.3,0.14082,9e-05,13.72732]
[1777869947840,39.24,80324.93,5.3,0.14078,9e-05,13.72465]
[1777869952876,39.24,80324.97,5.3,0.14078,9e-05,13.72469]
[1777869954782,39.24,80324.56,5.3,0.14075,9e-05,13.72206]
[1777869954889,39.23,80313.33,5.3,0.13971,9e-05,13.65127]
[1777869955782,39.23,80313.33,5.3,0.13971,9e-05,13.65127]
[1777869955897,39.24,80308.35,5.3,0.13925,9e-05,13.61996]
[1777869957883,39.23,80308.85,5.3,0.13929,9e-05,13.62296]
[1777869957911,39.23,80308.81,5.3,0.13929,9e-05,13.62255]
[1777869960932,39.23,80318.59,5.3,0.14019,9e-05,13.68432]
[1777869965967,39.23,80321.35,5.3,0.14045,9e-05,13.70167]
[1777869968987,39.23,80320.39,5.3,0.14036,9e-05,13.69558]
[1777869969010,39.23,80320.39,5.3,0.14036,9e-05,13.69558]
[1777869969056,39.23,80320.46,5.3,0.14036,9e-05,13.696]
[1777869975031,39.23,80320.45,5.3,0.14034,9e-05,13.69438]
[1777869980066,39.23,80320.23,5.3,0.1403,9e-05,13.69169]
[1777869981827,39.23,80320.23,5.3,0.1403,9e-05,13.69169]
[1777869981925,39.23,80320.23,5.3,0.14029,9e-05,13.69117]
[1777869982788,39.23,80320.23,5.3,0.14029,9e-05,13.69117]
[1777869985447,39.23,80330.3,5.3,0.14122,9e-05,13.75441]
[1777869993157,39.22,80331.01,5.3,0.14123,9e-05,13.75313]
[1777869995862,39.22,80330.68,5.3,0.1412,9e-05,13.75095]
[1777869997222,39.22,80330.89,5.3,0.14122,9e-05,13.75208]
[1777870001357,39.22,80331.95,5.3,0.14131,9e-05,13.75826]
[1777870002665,39.22,80331.56,5.3,0.14127,9e-05,13.75569]
[1777870006553,39.22,80336.88,5.3,0.14176,9e-05,13.78887]
[1777870011581,39.22,80334.19,5.3,0.1415,9e-05,13.77123]
[1777870012784,39.22,80335.18,5.3,0.14159,9e-05,13.77725]
[1777870013865,39.22,80334.1,5.3,0.14149,9e-05,13.77031]
[1777870013926,39.22,80335.81,5.3,0.14164,9e-05,13.78098]
[1777870018950,39.22,80340.07,5.3,0.14204,9e-05,13.80816]
[1777870022019,39.22,80339.44,5.3,0.14199,9e-05,13.80433]
[1777870022025,39.22,80339.44,5.3,0.14199,9e-05,13.80433]
[1777870022362,39.22,80339.15,5.3,0.14196,9e-05,13.80264]
[1777870027868,39.22,80339.22,5.3,0.14196,9e-05,13.80249]
[1777870030775,39.22,80339.7,5.3,0.142,9e-05,13.80495]
[1777870031119,39.22,80341.34,5.3,0.14215,9e-05,13.81517]
[1777870036806,39.22,80345.44,5.3,0.14253,9e-05,13.84127]
[1777870042501,39.22,80349.9,5.3,0.14295,9e-05,13.86961]
[1777870047811,39.22,80347.49,5.3,0.14273,9e-05,13.85448]
[1777870047878,39.22,80347.83,5.3,0.14276,9e-05,13.85666]
[1777870048465,39.22,80347.83,5.3,0.14276,9e-05,13.85666]
[1777870053579,39.22,80336.98,5.3,0.1417,9e-05,13.7825]
[1777870058662,39.21,80337.53,5.3,0.14174,9e-05,13.78552]
[1777870064656,39.21,80340.95,5.3,0.14205,9e-05,13.80622]
[1777870069691,39.21,80339.48,5.3,0.1419,9e-05,13.79629]
[1777870074725,39.21,80343.49,5.3,0.14226,9e-05,13.82094]
[1777870079761,39.21,80346.27,5.3,0.14251,9e-05,13.83769]
[1777870081146,39.21,80346.27,5.3,0.14251,9e-05,13.83769]
[1777870081166,39.21,80348.97,5.3,0.14276,9e-05,13.85456]
[1777870082505,39.21,80349.84,5.3,0.14284,9e-05,13.8601]
[1777870082783,39.21,80350.81,5.3,0.14294,9e-05,13.86627]
[1777870083359,39.21,80350.81,5.3,0.14294,9e-05,13.86627]
[1777870085944,39.21,80350.76,5.3,0.14292,9e-05,13.86551]
[1777870088145,39.2,80350.11,5.3,0.14286,9e-05,13.86097]
[1777870088180,39.2,80349.79,5.3,0.14282,9e-05,13.85873]
[1777870093586,39.2,80351.13,5.3,0.14295,9e-05,13.86735]
[1777870094014,39.2,80351.13,5.3,0.14295,9e-05,13.86735]
[1777870096285,39.2,80361.28,5.3,0.1439,9e-05,13.93141]
[1777870101445,39.2,80364.76,5.3,0.14422,9e-05,13.95301]
[1777870106406,39.2,80375.03,5.3,0.14519,9e-05,14.01737]
[1777870111771,39.2,80374.51,5.3,0.14512,9e-05,14.01315]
[1777870115839,39.2,80373.19,5.3,0.14495,9e-05,13.99919]
[1777870121051,39.2,80369.46,5.3,0.14458,9e-05,13.9748]
[1777870122660,39.2,80369.45,5.3,0.14458,9e-05,13.97462]
[1777870127898,39.19,80368.94,5.3,0.14452,9e-05,13.97079]
[1777870127948,39.19,80368.94,5.3,0.14452,9e-05,13.97067]
[1777870131951,39.2,80365.92,5.3,0.14424,9e-05,13.95195]
[1777870132129,39.2,80359.05,5.3,0.1436,9e-05,13.90866]
[1777870132565,39.2,80359.05,5.3,0.1436,9e-05,13.90866]
[1777870133136,39.2,80354.34,5.3,0.14315,9e-05,13.87884]
[1777870133685,39.2,80354.34,5.3,0.14315,9e-05,13.87884]
[1777870134715,39.19,80353.93,5.3,0.14311,9e-05,13.87601]
[1777870136455,39.19,80350.29,5.3,0.14276,9e-05,13.85255]
[1777870136490,39.19,80350.29,5.3,0.14276,9e-05,13.85255]
[1777870141804,39.19,80346.99,5.3,0.14244,9e-05,13.83075]
[1777870145560,39.19,80348.92,5.3,0.14261,9e-05,13.84221]
[1777870146548,39.19,80351.47,5.3,0.14284,9e-05,13.85813]
[1777870151508,39.19,80349.46,5.3,0.14264,9e-05,13.84464]
[1777870157304,39.19,80340.91,5.3,0.14183,9e-05,13.7898]
[1777870162339,39.18,80336.54,5.3,0.14142,9e-05,13.76169]
[1777870167374,39.18,80334.83,5.3,0.14125,9e-05,13.75056]
[1777870172409,39.18,80334.12,5.3,0.14114,9e-05,13.74082]
[1777870173623,39.18,80334.12,5.3,0.14114,9e-05,13.74082]
[1777870173744,39.18,80334.12,5.3,0.14114,9e-05,13.74082]
[1777870174423,39.18,80321.33,5.3,0.13995,9e-05,13.65998]
[1777870176945,39.18,80319.63,5.3,0.1398,9e-05,13.6493]
[1777870182479,39.18,80317.74,5.3,0.13963,9e-05,13.63785]
[1777870184527,39.18,80317.6,5.3,0.13962,9e-05,13.63703]
[1777870185203,39.18,80317.6,5.3,0.13962,9e-05,13.63703]
[1777870188382,39.18,80317.31,5.3,0.13959,9e-05,13.63547]
[1777870189719,39.18,80315.9,5.3,0.13946,9e-05,13.62671]
[1777870189742,39.18,80315.9,5.3,0.13946,9e-05,13.62671]
[1777870189809,39.18,80315.9,5.3,0.13946,9e-05,13.62671]
[1777870189818,39.18,80315.9,5.3,0.13946,9e-05,13.62671]
[1777870190231,39.18,80309.0,5.3,0.13883,9e-05,13.58329]
[1777870191057,39.18,80298.85,5.3,0.1379,9e-05,13.51942]
[1777870193136,39.19,80296.66,5.3,0.1377,9e-05,13.50579]
[1777870193495,39.19,80297.97,5.3,0.13782,9e-05,13.51421]
[1777870195697,39.19,80297.1,5.3,0.13774,9e-05,13.50876]
[1777870195799,39.19,80296.9,5.3,0.13773,9e-05,13.50752]
[1777870197126,39.19,80296.9,5.3,0.13773,9e-05,13.50752]
[1777870197923,39.18,80294.1,5.3,0.13747,9e-05,13.48965]
[1777870200916,39.18,80292.92,5.3,0.13735,9e-05,13.4818]
[1777870200960,39.18,80292.92,5.3,0.13735,9e-05,13.4818]
[1777870201045,39.18,80292.78,5.3,0.13733,9e-05,13.4805]
[1777870201515,39.18,80292.78,5.3,0.13733,9e-05,13.4805]
[1777870203338,39.18,80306.42,5.3,0.13858,9e-05,13.56643]
[1777870208997,39.19,80299.96,5.3,0.138,9e-05,13.52661]
[1777870216720,39.19,80295.16,5.3,0.13758,9e-05,13.49732]
[1777870219887,39.19,80298.61,5.3,0.13789,9e-05,13.5191]
[1777870225413,39.19,80304.36,5.3,0.13844,9e-05,13.55639]
[1777870227684,39.19,80305.24,5.3,0.13852,9e-05,13.56228]
[1777870228653,39.19,80305.61,5.3,0.13856,9e-05,13.56476]
[1777870228805,39.19,80307.06,5.3,0.1387,9e-05,13.57405]
[1777870232364,39.19,80307.13,5.3,0.13867,9e-05,13.57013]
[1777870237868,39.2,80306.9,5.3,0.13866,9e-05,13.56965]
[1777870242658,39.2,80307.4,5.3,0.13872,9e-05,13.57345]
[1777870242886,39.2,80307.4,5.3,0.13872,9e-05,13.57345]
[1777870247938,39.2,80306.37,5.3,0.13864,9e-05,13.5679]
[1777870251778,39.2,80304.72,5.3,0.13849,9e-05,13.55801]
[1777870253688,39.2,80315.04,5.3,0.13945,9e-05,13.6233]
[1777870259015,39.2,80315.54,5.3,0.1395,9e-05,13.6269]
[1777870260510,39.2,80315.33,5.3,0.13948,9e-05,13.62564]
[1777870260515,39.2,80315.33,5.3,0.13948,9e-05,13.62564]
[1777870261394,39.2,80324.51,5.3,0.14033,9e-05,13.68357]
[1777870268080,39.2,80327.04,5.3,0.14056,9e-05,13.69927]
[1777870270335,39.2,80339.89,5.3,0.14176,9e-05,13.78024]
[1777870276138,39.2,80341.38,5.3,0.14188,9e-05,13.78879]
[1777870277942,39.2,80341.38,5.3,0.14188,9e-05,13.78879]
[1777870279481,39.2,80355.82,5.3,0.14323,9e-05,13.87952]
[1777870279967,39.2,80355.82,5.3,0.14323,9e-05,13.87952]
[1777870280439,39.2,80356.7,5.3,0.14331,9e-05,13.88483]
[1777870281415,39.2,80358.09,5.3,0.14343,9e-05,13.89336]
[1777870281426,39.2,80358.09,5.3,0.14343,9e-05,13.89336]
[1777870282181,39.2,80357.45,5.3,0.14337,9e-05,13.8893]
[1777870283494,39.2,80357.19,5.3,0.14335,9e-05,13.88764]
[1777870284290,39.2,80357.19,5.3,0.14335,9e-05,13.88764]
[1777870284530,39.2,80357.69,5.3,0.1434,9e-05,13.89079]
[1777870285292,39.2,80357.69,5.3,0.1434,9e-05,13.89079]
[1777870285202,39.2,80367.92,5.3,0.14436,9e-05,13.95545]
[1777870287934,39.2,80374.34,5.3,0.14496,9e-05,13.99579]
[1777870287963,39.2,80374.34,5.3,0.14496,9e-05,13.99579]
[1777870288226,39.2,80374.07,5.3,0.14493,9e-05,13.99393]
[1777870289680,39.2,80373.13,5.3,0.14485,9e-05,13.98806]
[1777870290865,39.2,80373.45,5.3,0.14488,9e-05,13.99017]
[1777870296282,39.2,80369.98,5.3,0.14452,9e-05,13.96405]
[1777870298935,39.2,80363.26,5.3,0.14389,9e-05,13.92185]
[1777870299303,39.2,80363.17,5.3,0.14388,9e-05,13.92145]
[1777870303005,39.2,80363.45,5.3,0.14391,9e-05,13.92311]
[1777870303910,39.2,80360.65,5.3,0.14364,9e-05,13.90529]
[1777870304135,39.2,80360.65,5.3,0.14364,9e-05,13.90529]
[1777870304649,39.2,80353.36,5.3,0.14296,9e-05,13.85919]
[1777870304734,39.2,80353.36,5.3,0.14296,9e-05,13.85919]
[1777870305053,39.2,80353.36,5.3,0.14296,9e-05,13.85919]
[1777870305345,39.2,80343.05,5.3,0.14199,9e-05,13.79391]
[1777870310399,39.2,80339.83,5.3,0.14168,9e-05,13.77319]
[1777870314396,39.2,80342.54,5.3,0.14193,9e-05,13.78986]
[1777870314651,39.2,80344.59,5.3,0.14212,9e-05,13.80269]
[1777870315438,39.2,80344.59,5.3,0.14212,9e-05,13.80255]
[1777870321456,39.19,80344.2,5.3,0.14207,9e-05,13.79922]
[1777870326492,39.19,80352.37,5.3,0.14282,9e-05,13.85002]
[1777870327761,39.19,80352.37,5.3,0.14282,9e-05,13.85002]
[1777870331645,39.19,80350.16,5.3,0.1426,9e-05,13.83534]
[1777870334495,39.19,80354.77,5.3,0.14303,9e-05,13.86392]
[1777870336931,39.19,80351.51,5.3,0.14272,9e-05,13.84292]
[1777870336973,39.19,80351.51,5.3,0.14272,9e-05,13.84292]
[1777870337132,39.19,80351.51,5.3,0.14272,9e-05,13.84292]
[1777870337306,39.19,80351.51,5.3,0.14272,9e-05,13.84292]
[1777870337325,39.19,80351.51,5.3,0.14272,9e-05,13.84292]
[1777870337568,39.19,80327.8,5.3,0.1405,9e-05,13.69288]
[1777870338648,39.19,80327.8,5.3,0.1405,9e-05,13.69288]
[1777870339427,39.19,80319.27,5.3,0.13971,9e-05,13.63922]
[1777870340644,39.19,80318.57,5.3,0.13964,9e-05,13.63467]
[1777870340671,39.19,80320.28,5.3,0.1398,9e-05,13.64545]
[1777870345076,39.18,80318.82,5.3,0.13965,9e-05,13.63526]
[1777870347454,39.18,80321.14,5.3,0.13985,9e-05,13.64867]
[1777870347463,39.18,80321.14,5.3,0.13985,9e-05,13.64867]
[1777870347907,39.18,80321.14,5.3,0.13985,9e-05,13.64867]
[1777870347925,39.18,80321.47,5.3,0.13987,9e-05,13.64994]
[1777870350971,39.18,80321.54,5.3,0.13987,9e-05,13.64999]
[1777870351759,39.18,80321.4,5.3,0.1398,9e-05,13.64342]
[1777870352656,39.18,80318.37,5.3,0.13952,9e-05,13.62414]
[1777870357602,39.17,80317.92,5.3,0.13947,9e-05,13.6205]
[1777870359861,39.17,80316.49,5.3,0.13933,9e-05,13.61146]
[1777870360478,39.17,80310.1,5.3,0.13875,9e-05,13.57125]
[1777870361108,39.17,80310.1,5.3,0.13875,9e-05,13.57125]
[1777870361924,39.17,80309.44,5.3,0.13868,9e-05,13.56701]
[1777870362656,39.17,80309.39,5.3,0.13868,9e-05,13.56662]
[1777870362745,39.17,80306.8,5.3,0.13844,9e-05,13.5503]
[1777870365328,39.17,80303.9,5.3,0.13817,9e-05,13.53207]
[1777870365732,39.17,80303.47,5.3,0.13813,9e-05,13.52929]
[1777870367220,39.17,80301.41,5.3,0.13794,9e-05,13.51604]
[1777870367905,39.17,80298.4,5.3,0.13766,9e-05,13.49684]
[1777870369360,39.17,80298.4,5.3,0.13766,9e-05,13.49662]
[1777870374828,39.17,80293.85,5.3,0.13722,9e-05,13.46662]
[1777870376202,39.17,80293.85,5.3,0.13722,9e-05,13.46662]
[1777870381878,39.17,80285.44,5.3,0.13644,9e-05,13.41281]
[1777870386914,39.17,80286.91,5.3,0.13657,9e-05,13.42152]
[1777870388706,39.17,80285.94,5.3,0.13648,9e-05,13.41531]
[1777870393963,39.16,80291.99,5.3,0.13702,9e-05,13.45266]
[1777870396970,39.16,80291.53,5.3,0.13697,9e-05,13.44944]
[1777870400171,39.16,80291.53,5.3,0.13697,9e-05,13.44928]
[1777870400333,39.16,80291.53,5.3,0.13697,9e-05,13.44928]
[1777870400386,39.16,80291.53,5.3,0.13697,9e-05,13.44928]
[1777870400396,39.16,80291.53,5.3,0.13697,9e-05,13.44928]
[1777870400500,39.16,80291.53,5.3,0.13697,9e-05,13.44928]
[1777870400415,39.16,80291.23,5.3,0.13693,9e-05,13.4469]
[1777870400573,39.16,80291.23,5.3,0.13693,9e-05,13.4469]
[1777870401178,39.16,80309.76,5.3,0.13864,9e-05,13.56395]
[1777870404037,39.16,80314.96,5.3,0.13912,9e-05,13.59704]
[1777870404360,39.16,80314.96,5.3,0.13912,9e-05,13.59704]
[1777870404427,39.16,80314.96,5.3,0.13912,9e-05,13.59704]
[1777870405252,39.16,80314.86,5.3,0.13911,9e-05,13.59654]
[1777870405317,39.16,80330.75,5.3,0.14059,9e-05,13.69692]
[1777870409410,39.16,80330.42,5.3,0.14056,9e-05,13.69483]
[1777870410120,39.16,80339.32,5.3,0.14138,9e-05,13.75103]
[1777870411445,39.16,80339.4,5.3,0.14139,9e-05,13.75146]
[1777870413058,39.16,80339.29,5.3,0.14134,9e-05,13.74579]
[1777870413108,39.16,80339.29,5.3,0.14134,9e-05,13.74579]
[1777870414148,39.16,80340.19,5.3,0.14142,9e-05,13.75135]
[1777870418314,39.16,80339.64,5.3,0.14136,9e-05,13.74761]
[1777870418640,39.16,80339.73,5.3,0.14137,9e-05,13.74812]
[1777870418693,39.16,80339.73,5.3,0.14137,9e-05,13.74812]
[1777870419712,39.16,80334.86,5.3,0.14092,9e-05,13.71731]
[1777870419955,39.16,80334.86,5.3,0.14092,9e-05,13.71731]
[1777870422656,39.16,80321.75,5.3,0.1397,9e-05,13.63467]
[1777870422919,39.16,80321.75,5.3,0.1397,9e-05,13.63467]
[1777870424177,39.16,80315.71,5.3,0.13915,9e-05,13.59667]
[1777870425320,39.16,80310.98,5.3,0.13871,9e-05,13.56699]
[1777870425918,39.16,80302.54,5.3,0.13794,9e-05,13.51399]
[1777870426186,39.16,80302.42,5.3,0.13793,9e-05,13.51348]
[1777870430929,39.16,80302.69,5.3,0.13796,9e-05,13.51524]
[1777870432074,39.16,80301.91,5.3,0.13789,9e-05,13.51038]
[1777870432254,39.16,80301.91,5.3,0.13789,9e-05,13.51038]
[1777870432325,39.16,80299.34,5.3,0.13765,9e-05,13.49422]
[1777870432848,39.16,80299.34,5.3,0.13765,9e-05,13.49422]
[1777870432975,39.16,80299.34,5.3,0.13765,9e-05,13.49422]
[1777870437826,39.16,80291.53,5.3,0.13692,9e-05,13.44415]
[1777870439812,39.16,80291.76,5.3,0.13694,9e-05,13.4453]
[1777870440285,39.16,80296.62,5.3,0.13738,9e-05,13.47574]
[1777870445321,39.16,80300.11,5.3,0.13771,9e-05,13.49798]
[1777870448700,39.16,80299.48,5.3,0.13765,9e-05,13.49415]
[1777870453695,39.16,80296.62,5.3,0.13739,9e-05,13.47643]
[1777870454384,39.16,80294.72,5.3,0.13722,9e-05,13.46428]
[1777870459419,39.16,80292.82,5.3,0.13703,9e-05,13.45146]
[1777870460463,39.16,80292.82,5.3,0.13703,9e-05,13.45146]
[1777870462269,39.16,80292.15,5.3,0.13696,9e-05,13.44691]
[1777870465094,39.16,80291.86,5.3,0.13693,9e-05,13.4446]
[1777870465462,39.16,80292.06,5.3,0.13695,9e-05,13.4457]
[1777870466928,39.16,80291.86,5.3,0.13693,9e-05,13.44455]
[1777870467476,39.16,80291.99,5.3,0.13694,9e-05,13.44548]
[1777870472511,39.16,80290.13,5.3,0.13672,9e-05,13.42814]
[1777870477546,39.15,80284.63,5.3,0.13621,9e-05,13.39289]
[1777870478823,39.15,80283.96,5.3,0.13615,9e-05,13.38859]
[1777870481824,39.15,80276.54,5.3,0.13547,9e-05,13.34178]
[1777870483707,39.15,80275.84,5.3,0.13541,9e-05,13.33736]
[1777870489630,39.15,80273.12,5.3,0.13516,9e-05,13.32017]
[1777870496679,39.15,80272.26,5.3,0.13508,9e-05,13.31486]
[1777870499700,39.15,80261.56,5.3,0.13412,9e-05,13.24771]
[1777870500753,39.15,80261.56,5.3,0.13412,9e-05,13.24771]
[1777870500767,39.15,80261.56,5.3,0.13412,9e-05,13.24771]
[1777870502168,39.15,80261.52,5.3,0.13412,9e-05,13.24756]
[1777870502383,39.15,80261.52,5.3,0.13412,9e-05,13.24756]
[1777870502438,39.15,80261.52,5.3,0.13412,9e-05,13.24756]
[1777870502654,39.16,80261.2,5.3,0.13409,9e-05,13.24575]
[1777870502858,39.16,80261.2,5.3,0.13409,9e-05,13.24575]
[1777870503186,39.16,80261.2,5.3,0.13409,9e-05,13.24575]
[1777870504636,39.16,80247.94,5.3,0.1329,9e-05,13.16275]
[1777870504742,39.16,80247.94,5.3,0.1329,9e-05,13.16275]
[1777870504789,39.16,80247.94,5.3,0.1329,9e-05,13.16275]
[1777870506636,39.16,80253.5,5.3,0.13341,9e-05,13.19816]
[1777870506831,39.16,80253.5,5.3,0.13341,9e-05,13.19816]
[1777870508417,39.16,80253.31,5.3,0.13339,9e-05,13.19697]
[1777870509959,39.16,80252.53,5.3,0.13333,9e-05,13.1924]
[1777870510060,39.16,80252.53,5.3,0.13333,9e-05,13.1924]
[1777870511182,39.16,80252.35,5.3,0.13332,9e-05,13.19158]
[1777870511207,39.16,80239.85,5.3,0.1322,9e-05,13.11351]
[1777870511948,39.16,80239.85,5.3,0.1322,9e-05,13.11351]
[1777870512146,39.16,80239.85,5.3,0.1322,9e-05,13.11351]
[1777870512421,39.16,80239.91,5.3,0.13221,9e-05,13.11415]
[1777870517927,39.16,80240.33,5.3,0.13226,9e-05,13.11762]
[1777870518951,39.16,80240.92,5.3,0.13232,9e-05,13.12172]
[1777870523578,39.16,80238.11,5.3,0.13208,9e-05,13.10489]
[1777870528889,39.17,80232.28,5.3,0.13158,9e-05,13.06946]
[1777870529374,39.17,80232.28,5.3,0.13158,9e-05,13.06946]
[1777870529475,39.17,80230.05,5.3,0.13139,9e-05,13.05598]
[1777870530608,39.17,80230.05,5.3,0.13139,9e-05,13.05598]
[1777870530702,39.17,80227.64,5.3,0.13117,9e-05,13.0409]
[1777870534579,39.17,80226.39,5.3,0.13102,9e-05,13.02819]
[1777870534585,39.17,80226.48,5.3,0.13103,9e-05,13.02877]
[1777870539980,39.17,80230.09,5.3,0.13137,9e-05,13.05263]
[1777870545435,39.17,80231.37,5.3,0.1315,9e-05,13.06185]
[1777870548844,39.18,80231.41,5.3,0.13152,9e-05,13.06303]
[1777870551948,39.18,80230.98,5.3,0.13148,9e-05,13.06061]
[1777870556942,39.18,80228.89,5.3,0.1313,9e-05,13.04767]
[1777870557099,39.18,80225.91,5.3,0.13103,9e-05,13.02907]
[1777870558158,39.18,80225.91,5.3,0.13103,9e-05,13.02907]
[1777870564021,39.17,80224.49,5.3,0.13089,9e-05,13.01894]
[1777870565683,39.17,80224.87,5.3,0.13092,9e-05,13.02092]
[1777870569873,39.17,80238.12,5.3,0.13208,9e-05,13.10287]
[1777870570190,39.17,80240.63,5.3,0.1323,9e-05,13.11828]
[1777870571823,39.17,80239.77,5.3,0.13222,9e-05,13.11285]
[1777870574955,39.17,80240.03,5.3,0.13224,9e-05,13.11436]
[1777870575225,39.17,80240.02,5.3,0.13224,9e-05,13.11425]
[1777870577272,39.17,80240.78,5.3,0.13231,9e-05,13.11869]
[1777870577292,39.17,80240.62,5.3,0.13229,9e-05,13.11736]
[1777870577703,39.17,80240.62,5.3,0.13229,9e-05,13.11736]
[1777870577898,39.17,80240.62,5.3,0.13229,9e-05,13.11736]
[1777870578496,39.17,80240.62,5.3,0.13229,9e-05,13.11736]
[1777870579587,39.17,80240.17,5.3,0.13224,9e-05,13.11421]
[1777870579623,39.17,80242.51,5.3,0.13245,9e-05,13.12881]
[1777870579706,39.17,80242.51,5.3,0.13245,9e-05,13.12881]
[1777870580471,39.17,80242.51,5.3,0.13245,9e-05,13.12881]
[1777870580493,39.17,80243.34,5.3,0.13252,9e-05,13.1337]
[1777870586303,39.16,80245.86,5.3,0.13274,9e-05,13.14889]
[1777870591339,39.16,80245.87,5.3,0.13269,9e-05,13.14345]
[1777870591772,39.16,80245.87,5.3,0.13269,9e-05,13.14345]
[1777870597380,39.16,80251.35,5.3,0.13316,9e-05,13.17683]
[1777870602415,39.16,80253.44,5.3,0.13334,9e-05,13.18896]
[1777870606698,39.16,80250.65,5.3,0.13308,9e-05,13.17085]
[1777870612383,39.16,80248.84,5.3,0.1329,9e-05,13.15859]
[1777870612652,39.16,80248.84,5.3,0.1329,9e-05,13.15859]
[1777870618527,39.15,80254.05,5.3,0.13335,9e-05,13.19006]
[1777870622658,39.15,80253.37,5.3,0.13328,9e-05,13.18524]
[1777870628597,39.15,80243.52,5.3,0.13239,9e-05,13.12261]
[1777870633632,39.15,80243.12,5.3,0.13235,9e-05,13.11965]
[1777870633842,39.15,80243.12,5.3,0.13235,9e-05,13.11965]
[1777870634586,39.15,80243.12,5.3,0.13235,9e-05,13.11965]
[1777870634639,39.15,80242.2,5.3,0.13226,9e-05,13.11357]
[1777870636653,39.14,80231.37,5.3,0.13128,9e-05,13.04462]
[1777870641688,39.14,80228.69,5.3,0.13101,9e-05,13.02546]
[1777870642859,39.14,80233.88,5.3,0.13146,9e-05,13.05748]
[1777870643702,39.14,80236.13,5.3,0.13166,9e-05,13.07132]
[1777870648737,39.13,80242.93,5.3,0.13224,9e-05,13.11245]
[1777870649516,39.13,80242.93,5.3,0.13224,9e-05,13.11245]
[1777870652100,39.13,80246.49,5.3,0.13255,9e-05,13.1341]
[1777870652302,39.13,80246.49,5.3,0.13255,9e-05,13.1341]
[1777870652651,39.13,80246.49,5.3,0.13255,9e-05,13.1341]
[1777870652970,39.13,80247.58,5.3,0.1326,9e-05,13.13535]
[1777870655040,39.13,80246.96,5.3,0.13254,9e-05,13.13134]
[1777870655096,39.13,80246.96,5.3,0.13254,9e-05,13.13134]
[1777870655499,39.13,80246.96,5.3,0.13254,9e-05,13.13134]
[1777870657403,39.13,80257.19,5.3,0.13345,9e-05,13.19481]
[1777870658784,39.13,80260.71,5.3,0.13376,9e-05,13.2165]
[1777870663939,39.13,80258.82,5.3,0.13357,9e-05,13.20358]
[1777870667407,39.12,80269.88,5.3,0.13456,9e-05,13.27242]
[1777870676935,39.12,80275.57,5.3,0.13503,9e-05,13.30501]
[1777870677958,39.12,80275.57,5.3,0.13503,9e-05,13.30501]
[1777870683984,39.11,80277.93,5.3,0.13521,9e-05,13.3179]
[1777870689019,39.11,80279.96,5.3,0.13538,9e-05,13.3293]
[1777870691063,39.11,80280.13,5.3,0.13539,9e-05,13.33008]
[1777870691730,39.11,80300.29,5.3,0.13722,9e-05,13.45648]
[1777870692433,39.11,80300.29,5.3,0.13722,9e-05,13.45648]
[1777870692463,39.11,80300.29,5.3,0.13722,9e-05,13.45648]
[1777870692720,39.11,80303.82,5.3,0.13753,9e-05,13.47829]
[1777870693290,39.11,80303.82,5.3,0.13753,9e-05,13.47829]
[1777870694054,39.11,80305.42,5.3,0.13768,9e-05,13.48814]
[1777870694499,39.11,80305.42,5.3,0.13768,9e-05,13.48814]
[1777870695399,39.1,80306.7,5.3,0.13779,9e-05,13.49597]
[1777870697138,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697140,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697156,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697201,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697275,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697464,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697471,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697574,39.1,80306.74,5.3,0.13779,9e-05,13.49596]
[1777870697704,39.1,80306.94,5.3,0.1378,9e-05,13.49668]
[1777870697933,39.1,80306.94,5.3,0.1378,9e-05,13.49668]
[1777870698049,39.1,80306.94,5.3,0.1378,9e-05,13.49668]
[1777870698094,39.1,80306.94,5.3,0.1378,9e-05,13.49668]
[1777870698157,39.1,80306.94,5.3,0.1378,9e-05,13.49668]
[1777870698361,39.1,80262.78,5.3,0.13377,9e-05,13.21789]
[1777870698907,39.1,80262.78,5.3,0.13377,9e-05,13.21789]
[1777870699426,39.1,80262.78,5.3,0.13377,9e-05,13.21789]
[1777870699627,39.1,80262.78,5.3,0.13377,9e-05,13.21789]
[1777870699727,39.1,80261.4,5.3,0.13365,9e-05,13.20909]
[1777870703606,39.1,80265.69,5.3,0.13403,9e-05,13.23564]
[1777870707390,39.1,80264.72,5.3,0.13393,9e-05,13.22909]
[1777870707491,39.1,80264.72,5.3,0.13393,9e-05,13.22909]
[1777870707549,39.1,80264.72,5.3,0.13393,9e-05,13.22909]
[1777870707917,39.1,80264.72,5.3,0.13393,9e-05,13.2288]
[1777870708321,39.1,80299.51,5.3,0.13708,9e-05,13.44738]
[1777870708990,39.1,80299.51,5.3,0.13708,9e-05,13.44738]
[1777870709005,39.1,80299.51,5.3,0.13708,9e-05,13.44738]
[1777870709578,39.1,80302.14,5.3,0.13732,9e-05,13.46377]
[1777870710766,39.1,80302.14,5.3,0.13732,9e-05,13.46377]
[1777870716227,39.09,80300.96,5.3,0.13715,9e-05,13.44996]
[1777870717292,39.09,80300.96,5.3,0.13715,9e-05,13.44996]
[1777870723288,39.09,80298.34,5.3,0.13689,9e-05,13.43209]
[1777870724334,39.09,80298.34,5.3,0.13689,9e-05,13.43209]
[1777870724363,39.09,80298.9,5.3,0.13694,9e-05,13.43544]
[1777870726431,39.09,80308.83,5.3,0.13784,9e-05,13.49711]
[1777870730780,39.08,80302.58,5.3,0.13724,9e-05,13.4562]
[1777870730821,39.08,80303.17,5.3,0.13729,9e-05,13.45945]
[1777870731332,39.08,80315.61,5.3,0.13843,9e-05,13.53774]
[1777870732651,39.08,80315.61,5.3,0.13843,9e-05,13.53774]
[1777870732678,39.08,80317.29,5.3,0.13858,9e-05,13.54801]
[1777870738387,39.08,80317.58,5.3,0.1386,9e-05,13.5494]
[1777870740075,39.08,80316.83,5.3,0.13853,9e-05,13.54457]
[1777870740092,39.08,80316.83,5.3,0.13853,9e-05,13.54457]
[1777870740102,39.08,80316.83,5.3,0.13853,9e-05,13.54457]
[1777870740103,39.08,80316.83,5.3,0.13853,9e-05,13.54457]
[1777870741973,39.08,80328.28,5.3,0.13958,9e-05,13.61657]
[1777870747534,39.08,80318.0,5.3,0.13862,9e-05,13.5507]
[1777870747583,39.08,80318.0,5.3,0.13862,9e-05,13.5507]
[1777870747783,39.08,80313.85,5.3,0.13823,9e-05,13.52439]
[1777870752650,39.07,80311.74,5.3,0.13802,9e-05,13.50991]
[1777870752680,39.07,80311.62,5.3,0.13801,9e-05,13.50886]
[1777870758558,39.07,80302.98,5.3,0.13717,9e-05,13.45187]
[1777870758655,39.07,80301.59,5.3,0.13704,9e-05,13.44263]
[1777870761217,39.07,80301.84,5.3,0.13706,9e-05,13.44381]
[1777870761225,39.07,80301.84,5.3,0.13706,9e-05,13.44381]
[1777870762695,39.06,80301.9,5.3,0.13706,9e-05,13.44398]
[1777870762797,39.06,80301.82,5.3,0.13705,9e-05,13.44328]
[1777870766579,39.06,80291.13,5.3,0.13605,9e-05,13.37417]
[1777870769055,39.06,80289.83,5.3,0.13592,9e-05,13.36531]
[1777870769861,39.06,80289.83,5.3,0.13592,9e-05,13.36531]
[1777870770114,39.06,80289.58,5.3,0.13589,9e-05,13.36342]
[1777870770120,39.06,80289.58,5.3,0.13589,9e-05,13.36342]
[1777870770761,39.06,80289.58,5.3,0.13589,9e-05,13.36342]
[1777870770820,39.06,80319.2,5.3,0.1386,9e-05,13.55004]
[1777870773766,39.06,80320.98,5.3,0.13873,9e-05,13.55623]
[1777870779676,39.06,80318.73,5.3,0.13851,9e-05,13.5414]
[1777870784711,39.05,80321.99,5.3,0.1388,9e-05,13.56157]
[1777870789746,39.05,80320.25,5.3,0.13863,9e-05,13.55008]
[1777870794781,39.05,80320.1,5.3,0.13861,9e-05,13.54861]
[1777870799816,39.05,80323.49,5.3,0.13892,9e-05,13.56941]
[1777870800706,39.05,80323.49,5.3,0.13892,9e-05,13.56941]
[1777870802038,39.05,80333.7,5.3,0.13986,9e-05,13.63368]
[1777870807251,39.05,80331.2,5.3,0.13961,9e-05,13.61683]
[1777870808840,39.05,80330.44,5.3,0.13954,9e-05,13.61182]
[1777870809908,39.05,80314.17,5.3,0.13803,9e-05,13.50867]
[1777870810696,39.05,80314.17,5.3,0.13803,9e-05,13.50867]
[1777870812317,39.05,80313.39,5.3,0.13796,9e-05,13.50369]
[1777870812319,39.05,80313.39,5.3,0.13796,9e-05,13.50369]
[1777870812600,39.05,80313.39,5.3,0.13796,9e-05,13.50369]
[1777870812635,39.05,80313.39,5.3,0.13796,9e-05,13.50369]
[1777870813566,39.04,80340.26,5.3,0.14044,9e-05,13.67323]
[1777870814002,39.04,80340.26,5.3,0.14044,9e-05,13.67323]
[1777870816422,39.04,80350.4,5.3,0.14138,9e-05,13.73673]
[1777870821859,39.04,80352.78,5.3,0.14158,9e-05,13.75038]
[1777870827517,39.03,80349.98,5.3,0.14128,9e-05,13.73059]
[1777870832649,39.03,80351.43,5.3,0.14135,9e-05,13.73302]
[1777870832894,39.03,80351.43,5.3,0.14135,9e-05,13.73302]
[1777870834584,39.03,80369.59,5.3,0.14304,9e-05,13.84705]
[1777870840112,39.02,80372.92,5.3,0.14332,9e-05,13.86601]
[1777870845863,39.02,80374.34,5.3,0.14342,9e-05,13.87274]
[1777870845932,39.02,80374.34,5.3,0.14341,9e-05,13.87227]
[1777870846610,39.02,80374.34,5.3,0.14341,9e-05,13.87227]
[1777870847853,39.02,80374.48,5.3,0.14342,9e-05,13.87293]
[1777870847858,39.02,80374.48,5.3,0.14342,9e-05,13.87293]
[1777870847860,39.02,80374.48,5.3,0.14342,9e-05,13.87293]
[1777870847881,39.02,80374.48,5.3,0.14342,9e-05,13.87293]
[1777870847890,39.02,80374.48,5.3,0.14342,9e-05,13.87293]
[1777870848494,39.01,80374.58,5.3,0.14343,9e-05,13.87335]
[1777870848905,39.01,80384.45,5.3,0.14436,9e-05,13.93581]
[1777870848999,39.01,80384.45,5.3,0.14436,9e-05,13.93581]
[1777870849675,39.01,80387.39,5.3,0.14464,0.0001,13.9542]
[1777870850449,39.01,80387.39,5.3,0.14464,0.0001,13.9542]
[1777870850720,39.01,80387.77,5.3,0.14467,0.0001,13.9563]
[1777870851590,39.01,80387.77,5.3,0.14467,0.0001,13.9563]
[1777870852649,39.01,80388.24,5.3,0.14471,0.0001,13.95921]
[1777870852698,39.01,80381.37,5.3,0.14406,9e-05,13.91548]
[1777870855229,39.01,80381.1,5.3,0.14403,9e-05,13.9135]
[1777870859853,39.01,80380.54,5.3,0.14396,9e-05,13.90889]
[1777870862316,39.01,80382.31,5.3,0.14412,9e-05,13.91936]
[1777870862416,39.01,80382.45,5.3,0.14412,9e-05,13.91971]
[1777870865536,39.01,80382.3,5.3,0.14411,9e-05,13.91873]
[1777870870208,39.01,80385.63,5.3,0.14442,0.0001,13.93976]
[1777870875358,39.01,80382.52,5.3,0.14412,9e-05,13.91974]
[1777870876680,39.01,80382.52,5.3,0.14412,9e-05,13.91974]
[1777870876685,39.0,80379.08,5.3,0.14379,9e-05,13.89783]
[1777870878369,39.0,80377.48,5.3,0.14364,9e-05,13.88743]
[1777870878372,39.0,80377.48,5.3,0.14364,9e-05,13.88743]
[1777870878728,39.0,80377.48,5.3,0.14364,9e-05,13.88743]
[1777870878937,39.0,80377.48,5.3,0.14364,9e-05,13.88743]
[1777870878829,39.0,80364.76,5.3,0.14243,9e-05,13.80645]
[1777870879386,39.0,80359.11,5.3,0.1419,9e-05,13.77027]
[1777870882871,39.0,80358.09,5.3,0.14179,9e-05,13.76325]
[1777870888456,39.0,80349.89,5.3,0.141,9e-05,13.70988]
[1777870893491,39.0,80347.46,5.3,0.14072,9e-05,13.68873]
[1777870896659,39.0,80347.36,5.3,0.14071,9e-05,13.68779]
[1777870902324,38.99,80346.8,5.3,0.14064,9e-05,13.6833]
[1777870902730,38.99,80346.8,5.3,0.14064,9e-05,13.6833]
[1777870908272,38.99,80341.78,5.3,0.14016,9e-05,13.65065]
[1777870913631,38.99,80342.13,5.3,0.14018,9e-05,13.65215]
[1777870918714,38.99,80334.66,5.3,0.13948,9e-05,13.60445]
[1777870918816,38.99,80334.66,5.3,0.13948,9e-05,13.60445]
[1777870924709,38.99,80331.07,5.3,0.13915,9e-05,13.58148]
[1777870928311,38.99,80335.41,5.3,0.13955,9e-05,13.60886]
[1777870929368,38.99,80342.08,5.3,0.14017,9e-05,13.65105]
[1777870930053,38.99,80344.42,5.3,0.14038,9e-05,13.66576]
[1777870931148,38.99,80344.46,5.3,0.14039,9e-05,13.66586]
[1777870932643,38.99,80343.97,5.3,0.14034,9e-05,13.66261]
[1777870936593,38.99,80343.02,5.3,0.14024,9e-05,13.65603]
[1777870936674,38.99,80343.02,5.3,0.14024,9e-05,13.65603]
[1777870940361,38.98,80347.76,5.3,0.14067,9e-05,13.68547]
[1777870940411,38.98,80347.76,5.3,0.14067,9e-05,13.68547]
[1777870945981,38.98,80346.06,5.3,0.1405,9e-05,13.67388]
[1777870949892,38.98,80335.73,5.3,0.13953,9e-05,13.60789]
[1777870950413,38.98,80335.73,5.3,0.13953,9e-05,13.60789]
[1777870955683,38.98,80331.68,5.3,0.13911,9e-05,13.57708]
[1777870960968,38.98,80326.61,5.3,0.13864,9e-05,13.54493]
[1777870966004,38.98,80327.7,5.3,0.13874,9e-05,13.55175]
[1777870971043,38.98,80328.02,5.3,0.13877,9e-05,13.55362]
[1777870972647,38.98,80328.02,5.3,0.13877,9e-05,13.55362]
[1777870973056,38.98,80327.36,5.3,0.13871,9e-05,13.54938]
[1777870978352,38.98,80325.05,5.3,0.13848,9e-05,13.53365]
[1777870982320,38.97,80324.64,5.3,0.13842,9e-05,13.53001]
[1777870982422,38.97,80326.68,5.3,0.13861,9e-05,13.54266]
[1777870988845,38.97,80326.7,5.3,0.1386,9e-05,13.54243]
[1777870994204,38.97,80329.08,5.3,0.13882,9e-05,13.55728]
[1777870999239,38.97,80334.16,5.3,0.13929,9e-05,13.58907]
[1777871000105,38.97,80334.16,5.3,0.13929,9e-05,13.58907]
[1777871006289,38.97,80331.81,5.3,0.13906,9e-05,13.5736]
[1777871011323,38.97,80329.33,5.3,0.13878,9e-05,13.55271]
[1777871012646,38.97,80329.33,5.3,0.13878,9e-05,13.55271]
[1777871012679,38.97,80325.14,5.3,0.13839,9e-05,13.52608]
[1777871014873,38.97,80322.81,5.3,0.13818,9e-05,13.51106]
[1777871016660,38.97,80311.28,5.3,0.1371,9e-05,13.43743]
[1777871021859,38.97,80308.75,5.3,0.13687,9e-05,13.42113]
[1777871024483,38.96,80308.01,5.3,0.13679,9e-05,13.41587]
[1777871024563,38.96,80308.01,5.3,0.13679,9e-05,13.41587]
[1777871024690,38.96,80308.01,5.3,0.13679,9e-05,13.41587]
[1777871025491,38.96,80308.1,5.3,0.13679,9e-05,13.41615]
[1777871025504,38.96,80308.1,5.3,0.13679,9e-05,13.41615]
[1777871026535,38.96,80303.5,5.3,0.13637,9e-05,13.38691]
[1777871026950,38.96,80303.5,5.3,0.13637,9e-05,13.38691]
[1777871026958,38.96,80303.5,5.3,0.13637,9e-05,13.38691]
[1777871027000,38.96,80289.87,5.3,0.13512,9e-05,13.3007]
[1777871027834,38.96,80289.87,5.3,0.13512,9e-05,13.3007]
[1777871027910,38.96,80289.87,5.3,0.13512,9e-05,13.3007]
[1777871028698,38.96,80275.07,5.3,0.13377,9e-05,13.20688]
[1777871034489,38.96,80273.75,5.3,0.13365,9e-05,13.1982]
[1777871035630,38.96,80273.75,5.3,0.13365,9e-05,13.1982]
[1777871035768,38.96,80273.75,5.3,0.13365,9e-05,13.1982]
[1777871037428,38.96,80281.23,5.3,0.13432,9e-05,13.24522]
[1777871037575,38.96,80281.23,5.3,0.13432,9e-05,13.24522]
[1777871037876,38.96,80281.23,5.3,0.13432,9e-05,13.24522]
[1777871037881,38.96,80282.88,5.3,0.13447,9e-05,13.25535]
[1777871038540,38.96,80282.88,5.3,0.13447,9e-05,13.25535]
[1777871042808,38.96,80289.45,5.3,0.13507,9e-05,13.29698]
[1777871044434,38.96,80289.18,5.3,0.13504,9e-05,13.29532]
[1777871044455,38.96,80289.18,5.3,0.13504,9e-05,13.29532]
[1777871044753,38.96,80289.18,5.3,0.13504,9e-05,13.29532]
[1777871044793,38.96,80289.18,5.3,0.13504,9e-05,13.29532]
[1777871044998,38.96,80289.18,5.3,0.13504,9e-05,13.29532]
[1777871046194,38.96,80296.27,5.3,0.13569,9e-05,13.34012]
[1777871045712,38.96,80314.92,5.3,0.1374,9e-05,13.45799]
[1777871046213,38.96,80314.92,5.3,0.1374,9e-05,13.45799]
[1777871047868,38.96,80316.56,5.3,0.13755,9e-05,13.46816]
[1777871048419,38.96,80316.44,5.3,0.13753,9e-05,13.46719]
[1777871048421,38.96,80316.44,5.3,0.13753,9e-05,13.46719]
[1777871048532,38.96,80316.44,5.3,0.13753,9e-05,13.46719]
[1777871049541,38.96,80311.43,5.3,0.13707,9e-05,13.43529]
[1777871049569,38.96,80311.43,5.3,0.13707,9e-05,13.43529]
[1777871049775,38.96,80311.43,5.3,0.13707,9e-05,13.43529]
[1777871049857,38.96,80311.43,5.3,0.13707,9e-05,13.43529]
[1777871049931,38.96,80312.18,5.3,0.13714,9e-05,13.43987]
[1777871050768,38.96,80331.67,5.3,0.13894,9e-05,13.56335]
[1777871053605,38.96,80333.8,5.3,0.13913,9e-05,13.57668]
[1777871053688,38.96,80333.8,5.3,0.13913,9e-05,13.57668]
[1777871053888,38.96,80333.8,5.3,0.13913,9e-05,13.57668]
[1777871055094,38.96,80347.22,5.3,0.14038,9e-05,13.66159]
[1777871055489,38.96,80347.22,5.3,0.14038,9e-05,13.66159]
[1777871056356,38.96,80346.92,5.3,0.14035,9e-05,13.65949]
[1777871057120,38.96,80346.92,5.3,0.14035,9e-05,13.65949]
[1777871063329,38.96,80337.91,5.3,0.13949,9e-05,13.60117]
[1777871068731,38.95,80336.23,5.3,0.13933,9e-05,13.59004]
[1777871073766,38.95,80335.44,5.3,0.13921,9e-05,13.57981]
[1777871077921,38.95,80336.79,5.3,0.13933,9e-05,13.58819]
[1777871078946,38.95,80340.61,5.3,0.13969,9e-05,13.61234]
[1777871079463,38.95,80345.95,5.3,0.14018,9e-05,13.64611]
[1777871079675,38.95,80345.95,5.3,0.14018,9e-05,13.64611]
[1777871081431,38.95,80351.36,5.3,0.14068,9e-05,13.68012]
[1777871082237,38.95,80350.99,5.3,0.14065,9e-05,13.67759]
[1777871087865,38.95,80343.23,5.3,0.13991,9e-05,13.62754]
[1777871088554,38.95,80343.23,5.3,0.13991,9e-05,13.62754]
[1777871093907,38.95,80340.54,5.3,0.13965,9e-05,13.61003]
[1777871098942,38.95,80341.77,5.3,0.13976,9e-05,13.61751]
[1777871103977,38.95,80341.58,5.3,0.13974,9e-05,13.61599]
[1777871109016,38.95,80343.77,5.3,0.13994,9e-05,13.62949]
[1777871112317,38.95,80344.44,5.3,0.14,9e-05,13.63349]
[1777871118079,38.94,80354.58,5.3,0.14093,9e-05,13.69693]
[1777871121627,38.94,80349.91,5.3,0.14049,9e-05,13.66686]
[1777871125701,38.94,80339.5,5.3,0.13951,9e-05,13.60053]
[1777871130850,38.94,80331.21,5.3,0.13874,9e-05,13.54801]
[1777871130885,38.94,80331.21,5.3,0.13874,9e-05,13.54801]
[1777871130924,38.94,80331.21,5.3,0.13874,9e-05,13.54801]
[1777871131226,38.94,80316.26,5.3,0.13732,9e-05,13.44843]
[1777871131782,38.94,80316.26,5.3,0.13732,9e-05,13.44843]
[1777871131946,38.94,80316.26,5.3,0.13732,9e-05,13.44843]
[1777871132177,38.94,80309.37,5.3,0.13669,9e-05,13.40498]
[1777871132960,38.94,80309.37,5.3,0.13669,9e-05,13.40498]
[1777871134978,38.94,80303.72,5.3,0.13616,9e-05,13.36866]
[1777871136287,38.94,80304.99,5.3,0.13627,9e-05,13.37643]
[1777871142205,38.94,80310.97,5.3,0.1368,9e-05,13.41253]
[1777871142373,38.94,80310.97,5.3,0.1368,9e-05,13.41253]
[1777871148177,38.93,80310.46,5.3,0.13672,9e-05,13.40737]
[1777871150485,38.93,80323.07,5.3,0.13787,9e-05,13.48615]
[1777871152644,38.93,80322.49,5.3,0.13781,9e-05,13.48204]
[1777871152687,38.93,80323.28,5.3,0.13787,9e-05,13.48618]
[1777871154441,38.93,80323.31,5.3,0.13787,9e-05,13.48637]
[1777871155091,38.93,80323.31,5.3,0.13787,9e-05,13.48637]
[1777871155103,38.93,80323.31,5.3,0.13787,9e-05,13.48637]
[1777871155153,38.93,80325.64,5.3,0.13808,9e-05,13.50101]
[1777871160375,38.93,80331.57,5.3,0.13864,9e-05,13.5388]
[1777871162705,38.93,80332.37,5.3,0.13871,9e-05,13.54387]
[1777871170323,38.93,80330.85,5.3,0.13857,9e-05,13.53419]
[1777871176273,38.93,80331.29,5.3,0.13861,9e-05,13.53693]
[1777871179790,38.93,80330.88,5.3,0.13857,9e-05,13.53427]
[1777871186527,38.93,80333.13,5.3,0.13878,9e-05,13.54844]
[1777871189582,38.93,80330.03,5.3,0.13849,9e-05,13.52869]
[1777871195616,38.92,80339.75,5.3,0.13934,9e-05,13.58503]
[1777871201663,38.92,80337.48,5.3,0.13913,9e-05,13.57016]
[1777871206697,38.92,80339.35,5.3,0.1393,9e-05,13.58176]
[1777871211776,38.92,80338.17,5.3,0.13918,9e-05,13.57405]
[1777871217780,38.92,80338.76,5.3,0.13923,9e-05,13.57739]
[1777871222815,38.92,80339.61,5.3,0.13931,9e-05,13.58251]
[1777871227850,38.92,80339.18,5.3,0.13926,9e-05,13.57953]
[1777871232885,38.92,80339.92,5.3,0.13933,9e-05,13.58398]
[1777871237920,38.92,80339.52,5.3,0.13929,9e-05,13.58116]
[1777871243962,38.92,80339.45,5.3,0.13928,9e-05,13.58047]
[1777871248997,38.92,80337.23,5.3,0.13907,9e-05,13.56624]
[1777871254032,38.92,80338.38,5.3,0.13913,9e-05,13.56853]
[1777871256832,38.92,80334.05,5.3,0.13873,9e-05,13.54105]
[1777871256888,38.92,80334.05,5.3,0.13873,9e-05,13.54105]
[1777871260409,38.92,80323.22,5.3,0.13773,9e-05,13.47256]
[1777871265791,38.92,80320.1,5.3,0.13745,9e-05,13.45341]
[1777871266116,38.92,80319.98,5.3,0.13744,9e-05,13.45277]
[1777871267209,38.92,80319.98,5.3,0.13744,9e-05,13.45277]
[1777871267329,38.92,80319.98,5.3,0.13744,9e-05,13.45277]
[1777871268685,38.92,80319.7,5.3,0.13741,9e-05,13.45071]
[1777871268756,38.92,80319.7,5.3,0.13741,9e-05,13.45071]
[1777871269297,38.92,80319.7,5.3,0.13741,9e-05,13.45071]
[1777871269310,38.92,80312.54,5.3,0.13675,9e-05,13.40523]
[1777871275179,38.91,80305.47,5.3,0.13607,9e-05,13.35874]
[1777871275471,38.91,80305.47,5.3,0.13607,9e-05,13.35874]
[1777871275486,38.91,80305.47,5.3,0.13607,9e-05,13.35874]
[1777871276419,38.91,80305.48,5.3,0.13608,9e-05,13.3588]
[1777871277197,38.91,80305.48,5.3,0.13608,9e-05,13.3588]
[1777871277228,38.91,80305.48,5.3,0.13608,9e-05,13.3588]
[1777871277297,38.91,80305.48,5.3,0.13608,9e-05,13.3588]
[1777871277383,38.91,80304.34,5.3,0.13597,9e-05,13.35159]
[1777871277862,38.91,80304.34,5.3,0.13597,9e-05,13.35159]
[1777871280494,38.91,80289.43,5.3,0.1346,9e-05,13.25674]
[1777871280702,38.91,80289.43,5.3,0.1346,9e-05,13.25674]
[1777871280861,38.91,80289.43,5.3,0.1346,9e-05,13.25674]
[1777871286259,38.91,80281.49,5.3,0.13388,9e-05,13.20632]
[1777871291294,38.91,80281.88,5.3,0.13391,9e-05,13.20868]
[1777871296329,38.91,80283.23,5.3,0.13403,9e-05,13.21715]
[1777871296708,38.91,80283.23,5.3,0.13403,9e-05,13.21715]
[1777871297920,38.91,80282.93,5.3,0.134,9e-05,13.21524]
[1777871302162,38.91,80282.68,5.3,0.13398,9e-05,13.2136]
[1777871307407,38.91,80281.31,5.3,0.13386,9e-05,13.20496]
[1777871312441,38.91,80282.12,5.3,0.13389,9e-05,13.20524]
[1777871317640,38.91,80282.37,5.3,0.13391,9e-05,13.20687]
[1777871318273,38.91,80282.37,5.3,0.13391,9e-05,13.20687]
[1777871323518,38.91,80275.87,5.3,0.13333,9e-05,13.16607]
[1777871325091,38.91,80275.87,5.3,0.13333,9e-05,13.16607]
[1777871326495,38.91,80275.41,5.3,0.13329,9e-05,13.16332]
[1777871333421,38.91,80276.65,5.3,0.13341,9e-05,13.17157]
[1777871333459,38.91,80276.65,5.3,0.13341,9e-05,13.17157]
[1777871339539,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340002,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340022,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340032,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340167,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340219,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340382,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340576,38.92,80270.95,5.3,0.1329,9e-05,13.13618]
[1777871340420,38.92,80270.28,5.3,0.13284,9e-05,13.13213]
[1777871340683,38.92,80270.28,5.3,0.13284,9e-05,13.13213]
[1777871340698,38.92,80270.28,5.3,0.13284,9e-05,13.13213]
[1777871340858,38.92,80270.28,5.3,0.13284,9e-05,13.13213]
[1777871340977,38.92,80270.28,5.3,0.13284,9e-05,13.13213]
[1777871341304,38.92,80213.1,5.3,0.12775,9e-05,12.77269]
[1777871341620,38.92,80213.1,5.3,0.12775,9e-05,12.77269]
[1777871341789,38.92,80213.1,5.3,0.12775,9e-05,12.77269]
[1777871342488,38.92,80193.21,5.3,0.12604,9e-05,12.65026]
[1777871342778,38.92,80193.21,5.3,0.12604,9e-05,12.65026]
[1777871343126,38.92,80193.21,5.3,0.12604,9e-05,12.65026]
[1777871343278,38.92,80193.21,5.3,0.12604,9e-05,12.65026]
[1777871345635,38.92,80184.76,5.3,0.12531,9e-05,12.59795]
[1777871345716,38.92,80184.76,5.3,0.12531,9e-05,12.59795]
[1777871345737,38.92,80184.64,5.3,0.12531,9e-05,12.59744]
[1777871346512,38.92,80184.64,5.3,0.12531,9e-05,12.59744]
[1777871347282,38.92,80184.64,5.3,0.12531,9e-05,12.59744]
[1777871347289,38.92,80184.64,5.3,0.12531,9e-05,12.59744]
[1777871347362,38.92,80187.65,5.3,0.12557,9e-05,12.61643]
[1777871351372,38.92,80192.12,5.3,0.12597,9e-05,12.64489]
[1777871352642,38.92,80194.53,5.3,0.12618,9e-05,12.66012]
[1777871352883,38.92,80194.53,5.3,0.12618,9e-05,12.66012]
[1777871352984,38.93,80198.23,5.3,0.12651,9e-05,12.68387]
[1777871354574,38.93,80203.94,5.3,0.12701,9e-05,12.72]
[1777871357048,38.93,80202.97,5.3,0.12693,9e-05,12.71429]
[1777871357557,38.93,80203.71,5.3,0.12701,9e-05,12.71966]
[1777871358323,38.93,80203.71,5.3,0.12701,9e-05,12.71966]
[1777871358969,38.93,80207.64,5.3,0.12736,9e-05,12.74462]
[1777871359072,38.93,80210.3,5.3,0.1276,9e-05,12.76161]
[1777871361933,38.93,80210.73,5.3,0.12764,9e-05,12.76434]
[1777871361966,38.93,80210.73,5.3,0.12764,9e-05,12.76434]
[1777871362147,38.93,80210.73,5.3,0.12764,9e-05,12.76434]
[1777871362301,38.93,80210.73,5.3,0.12764,9e-05,12.76434]
[1777871362310,38.93,80210.73,5.3,0.12764,9e-05,12.76434]
[1777871362349,38.93,80211.91,5.3,0.12774,9e-05,12.77182]
[1777871362540,38.93,80211.91,5.3,0.12774,9e-05,12.77182]
[1777871362797,38.93,80182.79,5.3,0.1252,9e-05,12.58975]
[1777871364083,38.93,80182.79,5.3,0.1252,9e-05,12.58975]
[1777871364511,38.93,80182.02,5.3,0.12514,9e-05,12.58511]
[1777871364690,38.93,80182.02,5.3,0.12514,9e-05,12.58511]
[1777871364706,38.93,80182.02,5.3,0.12514,9e-05,12.58511]
[1777871365400,38.93,80182.02,5.3,0.12514,9e-05,12.58511]
[1777871365489,38.93,80193.4,5.3,0.12613,9e-05,12.65644]
[1777871366596,38.93,80197.59,5.3,0.12649,9e-05,12.68258]
[1777871367217,38.93,80197.59,5.3,0.12649,9e-05,12.68258]
[1777871368134,38.93,80196.73,5.3,0.1264,9e-05,12.67636]
[1777871368606,38.93,80196.45,5.3,0.12637,9e-05,12.67382]
[1777871368844,38.93,80195.63,5.3,0.1263,9e-05,12.6687]
[1777871370259,38.93,80195.63,5.3,0.1263,9e-05,12.6687]
[1777871370308,38.91,80190.3,5.3,0.12574,9e-05,12.62872]
[1777871376090,38.88,80194.87,5.3,0.12591,9e-05,12.63966]
[1777871376274,38.88,80194.87,5.3,0.12591,9e-05,12.63966]
[1777871376752,38.87,80195.33,5.3,0.12586,9e-05,12.63619]
[1777871377493,38.87,80195.33,5.3,0.12586,9e-05,12.63619]
[1777871376900,38.87,80199.37,5.3,0.12622,9e-05,12.66147]
[1777871378394,38.87,80204.08,5.3,0.12665,9e-05,12.69272]
[1777871383776,38.89,80205.77,5.3,0.12692,9e-05,12.71191]
[1777871384377,38.89,80205.77,5.3,0.12692,9e-05,12.71191]
[1777871384408,38.89,80205.77,5.3,0.12692,9e-05,12.71191]
[1777871384435,38.89,80205.77,5.3,0.12692,9e-05,12.71191]
[1777871389992,38.91,80210.13,5.3,0.12739,9e-05,12.74503]
[1777871390575,38.91,80210.13,5.3,0.12739,9e-05,12.74503]
[1777871390579,38.91,80210.13,5.3,0.12739,9e-05,12.74503]
[1777871395977,38.91,80209.24,5.3,0.12735,9e-05,12.74192]
[1777871401069,38.91,80212.74,5.3,0.12766,9e-05,12.76403]
[1777871406485,38.91,80214.86,5.3,0.12784,9e-05,12.77729]
[1777871407748,38.91,80203.96,5.3,0.12689,9e-05,12.70902]
[1777871407902,38.91,80203.96,5.3,0.12689,9e-05,12.70902]
[1777871410456,38.91,80202.74,5.3,0.12678,9e-05,12.70156]
[1777871412259,38.91,80207.28,5.3,0.12718,9e-05,12.73011]
[1777871412279,38.91,80207.28,5.3,0.12718,9e-05,12.73011]
[1777871412612,38.91,80207.38,5.3,0.12719,9e-05,12.73078]
[1777871412677,38.91,80207.38,5.3,0.12719,9e-05,12.73078]
[1777871413290,38.91,80207.38,5.3,0.12719,9e-05,12.73078]
[1777871413310,38.91,80187.44,5.3,0.12545,9e-05,12.60582]
[1777871413699,38.91,80187.44,5.3,0.12545,9e-05,12.60582]
[1777871416819,38.91,80183.38,5.3,0.12509,9e-05,12.58031]
[1777871419348,38.91,80183.64,5.3,0.12511,9e-05,12.58187]
[1777871420542,38.91,80183.46,5.3,0.1251,9e-05,12.58071]
[1777871424382,38.91,80183.28,5.3,0.12508,9e-05,12.57947]
[1777871424412,38.91,80183.28,5.3,0.12508,9e-05,12.57947]
[1777871424479,38.91,80183.12,5.3,0.12507,9e-05,12.57844]
[1777871429570,38.91,80180.0,5.3,0.12478,9e-05,12.55753]
[1777871431886,38.91,80181.24,5.3,0.12484,9e-05,12.55987]
[1777871437329,38.9,80184.39,5.3,0.12509,9e-05,12.57783]
[1777871440853,38.9,80184.67,5.3,0.1251,9e-05,12.57871]
[1777871446382,38.9,80183.26,5.3,0.12495,9e-05,12.56846]
[1777871451580,38.89,80182.17,5.3,0.12484,9e-05,12.5603]
[1777871453338,38.89,80182.01,5.3,0.12482,9e-05,12.55902]
[1777871457150,38.89,80192.39,5.3,0.1257,9e-05,12.62222]
[1777871461692,38.89,80191.61,5.3,0.12561,9e-05,12.6155]
[1777871462504,38.89,80191.17,5.3,0.12557,9e-05,12.61271]
[1777871462639,38.89,80191.17,5.3,0.12557,9e-05,12.61271]
[1777871463512,38.89,80191.52,5.3,0.12559,9e-05,12.61456]
[1777871468547,38.88,80190.19,5.3,0.12545,9e-05,12.60463]
[1777871470584,38.88,80189.71,5.3,0.12541,9e-05,12.60132]
[1777871474493,38.86,80180.58,5.3,0.12451,9e-05,12.53645]
[1777871474562,38.86,80180.58,5.3,0.12451,9e-05,12.53645]
[1777871474939,38.86,80176.37,5.3,0.12411,9e-05,12.50798]
[1777871475088,38.86,80176.37,5.3,0.12411,9e-05,12.50798]
[1777871478421,38.85,80171.77,5.3,0.12366,9e-05,12.47549]
[1777871478765,38.85,80175.46,5.3,0.12396,9e-05,12.49709]
[1777871479630,38.84,80186.08,5.3,0.12485,9e-05,12.56166]
[1777871482639,38.84,80189.45,5.3,0.12514,9e-05,12.58217]
[1777871483111,38.84,80191.57,5.3,0.12532,9e-05,12.59512]
[1777871488693,38.84,80193.02,5.3,0.12544,9e-05,12.60407]
[1777871493728,38.84,80191.02,5.3,0.12522,9e-05,12.5866]
[1777871496998,38.84,80190.93,5.3,0.12522,9e-05,12.58599]
[1777871502636,38.84,80182.22,5.3,0.12446,9e-05,12.53173]
[1777871502640,38.84,80182.22,5.3,0.12446,9e-05,12.53173]
[1777871502791,38.84,80186.72,5.3,0.12485,9e-05,12.55996]
[1777871503759,38.84,80186.72,5.3,0.12485,9e-05,12.55996]
[1777871504621,38.84,80188.44,5.3,0.125,9e-05,12.57044]
[1777871504863,38.84,80188.44,5.3,0.125,9e-05,12.57044]
[1777871504989,38.84,80188.44,5.3,0.125,9e-05,12.57044]
[1777871512601,38.84,80191.84,5.3,0.12529,9e-05,12.59151]
[1777871518684,38.84,80195.15,5.3,0.12558,9e-05,12.61195]
[1777871520321,38.84,80195.25,5.3,0.12558,9e-05,12.61244]
[1777871521636,38.84,80195.25,5.3,0.12558,9e-05,12.61231]
[1777871524597,38.84,80205.52,5.3,0.12648,9e-05,12.67649]
[1777871525998,38.84,80205.1,5.3,0.12644,9e-05,12.67358]
[1777871526605,38.84,80205.1,5.3,0.12644,9e-05,12.67358]
[1777871527299,38.84,80205.51,5.3,0.12647,9e-05,12.67588]
[1777871527359,38.84,80205.51,5.3,0.12647,9e-05,12.67588]
[1777871527443,38.84,80205.51,5.3,0.12647,9e-05,12.67588]
[1777871527611,38.84,80205.51,5.3,0.12647,9e-05,12.67588]
[1777871527635,38.84,80205.3,5.3,0.12645,9e-05,12.67444]
[1777871527883,38.84,80205.3,5.3,0.12645,9e-05,12.67444]
[1777871527966,38.84,80189.0,5.3,0.12503,9e-05,12.57238]
[1777871529772,38.84,80183.09,5.3,0.12451,9e-05,12.53502]
[1777871529816,38.84,80183.09,5.3,0.12451,9e-05,12.53502]
[1777871529927,38.84,80183.09,5.3,0.12451,9e-05,12.53502]
[1777871531754,38.83,80176.9,5.3,0.12394,9e-05,12.4939]
[1777871532307,38.83,80176.9,5.3,0.12394,9e-05,12.4939]
[1777871537310,38.82,80168.53,5.3,0.12317,9e-05,12.43836]
[1777871542640,38.82,80166.74,5.3,0.12301,9e-05,12.42683]
[1777871547910,38.82,80159.18,5.3,0.12236,9e-05,12.37926]
[1777871552821,38.82,80151.64,5.3,0.12168,9e-05,12.32754]
[1777871553062,38.82,80151.64,5.3,0.12168,9e-05,12.32754]
[1777871556096,38.82,80165.42,5.3,0.12285,9e-05,12.4134]
[1777871556386,38.82,80165.42,5.3,0.12285,9e-05,12.4134]
[1777871562205,38.82,80164.63,5.3,0.12278,9e-05,12.4081]
[1777871567240,38.82,80170.92,5.3,0.12332,9e-05,12.44706]
[1777871572275,38.82,80171.64,5.3,0.12337,9e-05,12.45097]
[1777871574155,38.82,80171.84,5.3,0.12339,9e-05,12.4521]
[1777871574508,38.82,80171.84,5.3,0.12339,9e-05,12.4521]
[1777871575171,38.82,80173.99,5.3,0.12357,9e-05,12.4654]
[1777871580333,38.81,80179.68,5.3,0.12405,9e-05,12.49981]
[1777871585353,38.81,80175.84,5.3,0.12368,9e-05,12.4734]
[1777871586150,38.81,80173.98,5.3,0.12352,9e-05,12.46161]
[1777871592637,38.8,80172.97,5.3,0.12339,9e-05,12.45283]
[1777871593211,38.8,80172.35,5.3,0.12334,9e-05,12.44879]
[1777871593445,38.8,80172.35,5.3,0.12334,9e-05,12.44879]
[1777871593472,38.8,80172.35,5.3,0.12334,9e-05,12.44879]
[1777871599421,38.8,80169.34,5.3,0.12307,9e-05,12.42927]
[1777871604715,38.8,80161.5,5.3,0.12239,9e-05,12.37994]
[1777871610545,38.8,80164.33,5.3,0.12263,9e-05,12.39733]
[1777871615580,38.8,80167.32,5.3,0.12284,9e-05,12.41071]
[1777871620615,38.8,80158.25,5.3,0.12206,9e-05,12.35386]
[1777871625650,38.8,80167.47,5.3,0.12285,9e-05,12.41122]
[1777871625904,38.8,80167.47,5.3,0.12285,9e-05,12.41122]
[1777871626458,38.8,80167.47,5.3,0.12285,9e-05,12.41122]
[1777871634782,38.8,80159.07,5.3,0.12212,9e-05,12.3585]
[1777871640755,38.8,80164.25,5.3,0.12256,9e-05,12.39064]
[1777871642136,38.8,80164.68,5.3,0.1226,9e-05,12.39324]
[1777871645946,38.8,80163.97,5.3,0.12254,9e-05,12.38852]
[1777871651075,38.79,80162.98,5.3,0.12245,9e-05,12.382]
[1777871653134,38.79,80153.16,5.3,0.1216,9e-05,12.32073]
[1777871653136,38.79,80153.16,5.3,0.1216,9e-05,12.32073]
[1777871653160,38.79,80153.16,5.3,0.1216,9e-05,12.32073]
[1777871653295,38.79,80153.16,5.3,0.1216,9e-05,12.32073]
[1777871653480,38.79,80153.16,5.3,0.1216,9e-05,12.32073]
[1777871653485,38.79,80153.16,5.3,0.1216,9e-05,12.32073]
[1777871653829,38.79,80154.42,5.3,0.12171,9e-05,12.3283]
[1777871654076,38.79,80154.42,5.3,0.12171,9e-05,12.3283]
[1777871654568,38.79,80134.48,5.3,0.12001,8e-05,12.20415]
[1777871655518,38.79,80134.48,5.3,0.12001,8e-05,12.20415]
[1777871655535,38.79,80134.48,5.3,0.12001,8e-05,12.20415]
[1777871656693,38.79,80133.6,5.3,0.11994,8e-05,12.19888]
[1777871657387,38.79,80133.85,5.3,0.11997,8e-05,12.20062]
[1777871657728,38.79,80133.85,5.3,0.11997,8e-05,12.20062]
[1777871657738,38.8,80134.17,5.3,0.11999,8e-05,12.20279]
[1777871659224,38.79,80135.07,5.3,0.12007,8e-05,12.20828]
[1777871659480,38.79,80135.07,5.3,0.12007,8e-05,12.20828]
[1777871659524,38.79,80135.07,5.3,0.12007,8e-05,12.20828]
[1777871659628,38.79,80135.07,5.3,0.12007,8e-05,12.20828]
[1777871659825,38.79,80135.07,5.3,0.12007,8e-05,12.20828]
[1777871659830,38.79,80139.91,5.3,0.12048,8e-05,12.23821]
[1777871660068,38.79,80139.91,5.3,0.12048,8e-05,12.23821]
[1777871660172,38.79,80139.91,5.3,0.12048,8e-05,12.23821]
[1777871660643,38.79,80139.91,5.3,0.12048,8e-05,12.23821]
[1777871660744,38.79,80126.88,5.3,0.11937,8e-05,12.15695]
[1777871661494,38.79,80126.88,5.3,0.11937,8e-05,12.15695]
[1777871661515,38.79,80114.37,5.3,0.11832,8e-05,12.07918]
[1777871663888,38.79,80121.33,5.3,0.1189,8e-05,12.12206]
[1777871664062,38.79,80121.33,5.3,0.1189,8e-05,12.12206]
[1777871664720,38.79,80125.07,5.3,0.11921,8e-05,12.14495]
[1777871668889,38.79,80128.37,5.3,0.11948,8e-05,12.16531]
[1777871669443,38.79,80128.37,5.3,0.11948,8e-05,12.16531]
[1777871669446,38.79,80127.3,5.3,0.11939,8e-05,12.15834]
[1777871670814,38.79,80127.3,5.3,0.11939,8e-05,12.15834]
[1777871671771,38.79,80128.16,5.3,0.11946,8e-05,12.16337]
[1777871671853,38.79,80130.6,5.3,0.11962,8e-05,12.17334]
[1777871677011,38.79,80129.95,5.3,0.11956,8e-05,12.16913]
[1777871681168,38.79,80128.58,5.3,0.11945,8e-05,12.16055]
[1777871681171,38.79,80128.51,5.3,0.11944,8e-05,12.16011]
[1777871686675,38.79,80129.79,5.3,0.11953,8e-05,12.16704]
[1777871686776,38.79,80129.11,5.3,0.11947,8e-05,12.16213]
[1777871690676,38.78,80129.22,5.3,0.11947,8e-05,12.16275]
[1777871690807,38.78,80129.22,5.3,0.11947,8e-05,12.16275]
[1777871693142,38.78,80135.06,5.3,0.11997,8e-05,12.1989]
[1777871698444,38.78,80138.53,5.3,0.12025,8e-05,12.21996]
[1777871698972,38.78,80138.63,5.3,0.12026,8e-05,12.22034]
[1777871705209,38.78,80141.24,5.3,0.12047,8e-05,12.23584]
[1777871710682,38.78,80139.17,5.3,0.12029,8e-05,12.2224]
[1777871712636,38.78,80139.16,5.3,0.12028,8e-05,12.22206]
[1777871712737,38.78,80139.72,5.3,0.12032,8e-05,12.22526]
[1777871716670,38.78,80135.36,5.3,0.11994,8e-05,12.19688]
[1777871720375,38.77,80135.45,5.3,0.11992,8e-05,12.19576]
[1777871726357,38.77,80121.57,5.3,0.11871,8e-05,12.10691]
[1777871730000,38.76,80117.15,5.3,0.11833,8e-05,12.07871]
[1777871731784,38.76,80117.1,5.3,0.11833,8e-05,12.07814]
[1777871731789,38.76,80117.1,5.3,0.11833,8e-05,12.07814]
[1777871737434,38.76,80129.24,5.3,0.11927,8e-05,12.1463]
[1777871742469,38.75,80125.94,5.3,0.11897,8e-05,12.12405]
[1777871747505,38.75,80129.67,5.3,0.11926,8e-05,12.14549]
[1777871752298,38.75,80132.87,5.3,0.11951,8e-05,12.16388]
[1777871752736,38.75,80133.16,5.3,0.11953,8e-05,12.1653]
[1777871753612,38.75,80133.16,5.3,0.11953,8e-05,12.1653]
[1777871753618,38.75,80133.16,5.3,0.11953,8e-05,12.1653]
[1777871753713,38.75,80132.82,5.3,0.1195,8e-05,12.16312]
[1777871759589,38.74,80131.72,5.3,0.11938,8e-05,12.1541]
[1777871764027,38.74,80131.83,5.3,0.11937,8e-05,12.15336]
[1777871764623,38.74,80133.96,5.3,0.11955,8e-05,12.16655]
[1777871766982,38.74,80135.65,5.3,0.11969,8e-05,12.17691]
[1777871767645,38.74,80135.94,5.3,0.11971,8e-05,12.17833]
[1777871771736,38.73,80136.74,5.3,0.11976,8e-05,12.18217]
[1777871772636,38.73,80140.87,5.3,0.1201,8e-05,12.20748]
[1777871772841,38.73,80142.59,5.3,0.12024,8e-05,12.21776]
[1777871776559,38.73,80146.59,5.3,0.12058,8e-05,12.24231]
[1777871777406,38.73,80146.31,5.3,0.12055,8e-05,12.24042]
[1777871778658,38.73,80148.14,5.3,0.1207,9e-05,12.25167]
[1777871778878,38.73,80148.14,5.3,0.1207,9e-05,12.25167]
[1777871778886,38.73,80134.7,5.3,0.11956,8e-05,12.16789]
[1777871779095,38.73,80134.7,5.3,0.11956,8e-05,12.16789]
[1777871779437,38.73,80134.7,5.3,0.11956,8e-05,12.16789]
[1777871779756,38.73,80117.17,5.3,0.11809,8e-05,12.059]
[1777871780336,38.73,80117.17,5.3,0.11809,8e-05,12.059]
[1777871781558,38.73,80117.19,5.3,0.11809,8e-05,12.05922]
[1777871781770,38.73,80117.17,5.3,0.11809,8e-05,12.05919]
[1777871782044,38.73,80117.17,5.3,0.11809,8e-05,12.05919]
[1777871784155,38.73,80121.01,5.3,0.11841,8e-05,12.08263]
[1777871784466,38.73,80121.01,5.3,0.11841,8e-05,12.08263]
[1777871784478,38.73,80121.01,5.3,0.11841,8e-05,12.08263]
[1777871784510,38.73,80121.01,5.3,0.11841,8e-05,12.08263]
[1777871786484,38.73,80107.58,5.3,0.11728,8e-05,11.99902]
[1777871791841,38.73,80116.98,5.3,0.11801,8e-05,12.05167]
[1777871792380,38.73,80116.98,5.3,0.11801,8e-05,12.05167]
[1777871794688,38.73,80117.01,5.3,0.11801,8e-05,12.05154]
[1777871795832,38.73,80118.28,5.3,0.11812,8e-05,12.05926]
[1777871795978,38.73,80106.31,5.3,0.11711,8e-05,11.98494]
[1777871796131,38.73,80106.31,5.3,0.11711,8e-05,11.98494]
[1777871796876,38.73,80092.12,5.3,0.11593,8e-05,11.89715]
[1777871800211,38.73,80092.84,5.3,0.116,8e-05,11.9018]
[1777871800468,38.73,80092.84,5.3,0.116,8e-05,11.9018]
[1777871800574,38.73,80092.84,5.3,0.116,8e-05,11.9018]
[1777871800946,38.73,80078.0,5.3,0.11477,8e-05,11.81032]
[1777871801912,38.73,80067.04,5.3,0.11388,8e-05,11.74304]
[1777871802654,38.73,80067.04,5.3,0.11388,8e-05,11.74304]
[1777871802919,38.73,80070.29,5.3,0.11415,8e-05,11.76333]
[1777871805027,38.73,80069.81,5.3,0.11411,8e-05,11.76028]
[1777871805863,38.73,80069.81,5.3,0.11411,8e-05,11.76028]
[1777871809923,38.73,80070.1,5.3,0.11413,8e-05,11.76219]
[1777871810151,38.73,80068.93,5.3,0.11404,8e-05,11.75495]
[1777871810182,38.73,80068.93,5.3,0.11404,8e-05,11.75495]
[1777871810979,38.73,80063.47,5.3,0.11359,8e-05,11.72105]
[1777871812953,38.73,80063.57,5.3,0.11359,8e-05,11.72139]
[1777871814862,38.72,80066.45,5.3,0.11378,8e-05,11.73587]
[1777871816151,38.72,80066.95,5.3,0.11382,8e-05,11.73864]
[1777871820339,38.72,80067.1,5.3,0.11382,8e-05,11.73837]
[1777871820496,38.72,80067.1,5.3,0.11382,8e-05,11.73837]
[1777871820635,38.72,80067.1,5.3,0.11382,8e-05,11.73837]
[1777871822208,38.71,80074.56,5.3,0.11441,8e-05,11.78335]
[1777871822238,38.71,80074.56,5.3,0.11441,8e-05,11.78335]
[1777871822318,38.71,80078.98,5.3,0.11478,8e-05,11.81058]
[1777871828499,38.71,80081.72,5.3,0.11499,8e-05,11.82686]
[1777871832163,38.71,80084.4,5.3,0.11521,8e-05,11.84293]
[1777871837519,38.71,80085.34,5.3,0.11528,8e-05,11.84806]
[1777871837528,38.71,80085.34,5.3,0.11528,8e-05,11.84806]
[1777871838172,38.71,80095.9,5.3,0.11614,8e-05,11.91299]
[1777871839374,38.71,80095.9,5.3,0.11614,8e-05,11.91299]
[1777871839421,38.71,80095.9,5.3,0.11614,8e-05,11.91299]
[1777871839507,38.71,80097.59,5.3,0.11628,8e-05,11.92295]
[1777871841021,38.71,80097.59,5.3,0.11628,8e-05,11.92295]
[1777871841909,38.71,80104.79,5.3,0.11688,8e-05,11.96749]
[1777871842409,38.71,80109.35,5.3,0.11725,8e-05,11.99537]
[1777871842635,38.71,80109.35,5.3,0.11725,8e-05,11.99537]
[1777871844364,38.71,80110.26,5.3,0.11733,8e-05,12.00093]
[1777871845163,38.71,80114.17,5.3,0.11765,8e-05,12.02515]
[1777871846930,38.71,80110.04,5.3,0.11731,8e-05,11.99949]
[1777871849646,38.71,80108.51,5.3,0.11718,8e-05,11.98994]
[1777871849655,38.71,80108.51,5.3,0.11718,8e-05,11.98994]
[1777871852409,38.71,80113.25,5.3,0.11753,8e-05,12.0143]
[1777871858774,38.71,80115.88,5.3,0.11775,8e-05,12.03035]
[1777871859657,38.71,80117.89,5.3,0.11791,8e-05,12.04269]
[1777871862635,38.71,80128.02,5.3,0.11876,8e-05,12.10529]
[1777871864526,38.7,80129.35,5.3,0.11887,8e-05,12.1132]
[1777871866671,38.7,80123.12,5.3,0.11834,8e-05,12.07435]
[1777871868172,38.7,80110.64,5.3,0.11729,8e-05,11.99674]
[1777871873419,38.7,80104.05,5.3,0.11674,8e-05,11.95575]
[1777871874076,38.7,80104.05,5.3,0.11674,8e-05,11.95575]
[1777871879768,38.7,80100.63,5.3,0.11646,8e-05,11.93475]
[1777871881155,38.7,80104.69,5.3,0.1168,8e-05,11.96004]
[1777871886513,38.7,80109.69,5.3,0.11722,8e-05,11.99095]
[1777871891548,38.7,80112.42,5.3,0.11744,8e-05,12.00757]
[1777871892633,38.7,80112.42,5.3,0.11744,8e-05,12.00757]
[1777871895394,38.7,80117.13,5.3,0.11783,8e-05,12.03648]
[1777871896469,38.7,80117.82,5.3,0.11789,8e-05,12.04064]
[1777871897109,38.7,80118.18,5.3,0.11792,8e-05,12.04275]
[1777871903632,38.7,80119.96,5.3,0.11805,8e-05,12.05281]
[1777871905574,38.7,80119.96,5.3,0.11805,8e-05,12.05281]
[1777871910918,38.7,80121.51,5.3,0.11817,8e-05,12.0616]
[1777871911724,38.7,80121.94,5.3,0.1182,8e-05,12.06413]
[1777871911747,38.7,80121.94,5.3,0.1182,8e-05,12.06413]
[1777871912633,38.7,80120.77,5.3,0.11806,8e-05,12.0519]
[1777871914525,38.7,80122.99,5.3,0.11825,8e-05,12.06542]
[1777871920030,38.7,80122.09,5.3,0.11816,8e-05,12.0592]
[1777871920067,38.7,80122.09,5.3,0.11816,8e-05,12.0592]
[1777871921795,38.7,80118.53,5.3,0.11786,8e-05,12.03688]
[1777871922632,38.69,80118.07,5.3,0.11782,8e-05,12.03394]
[1777871927290,38.69,80115.26,5.3,0.11758,8e-05,12.01622]
[1777871927409,38.69,80115.26,5.3,0.11758,8e-05,12.01622]
[1777871927488,38.69,80115.26,5.3,0.11758,8e-05,12.01622]
[1777871932633,38.69,80120.81,5.3,0.11804,8e-05,12.05031]
[1777871935446,38.69,80119.57,5.3,0.11793,8e-05,12.04231]
[1777871935572,38.69,80119.57,5.3,0.11793,8e-05,12.04231]
[1777871935792,38.69,80119.57,5.3,0.11793,8e-05,12.04231]
[1777871935862,38.69,80107.53,5.3,0.11693,8e-05,11.9676]
[1777871936194,38.69,80107.53,5.3,0.11693,8e-05,11.9676]
[1777871936869,38.69,80095.99,5.3,0.11597,8e-05,11.89623]
[1777871937494,38.69,80095.99,5.3,0.11597,8e-05,11.89623]
[1777871943144,38.69,80101.43,5.3,0.11643,8e-05,11.93054]
[1777871944464,38.69,80104.16,5.3,0.11666,8e-05,11.94749]
[1777871949771,38.69,80104.2,5.3,0.11666,8e-05,11.94777]
[1777871956003,38.69,80104.49,5.3,0.11669,8e-05,11.94972]
[1777871961037,38.69,80110.83,5.3,0.11721,8e-05,11.98886]
[1777871965240,38.69,80112.47,5.3,0.11735,8e-05,11.99884]
[1777871966072,38.69,80100.19,5.3,0.11632,8e-05,11.92275]
[1777871971107,38.69,80098.72,5.3,0.11617,8e-05,11.90916]
[1777871975135,38.7,80110.07,5.3,0.11711,8e-05,11.97964]
[1777871979004,38.69,80108.34,5.3,0.11697,8e-05,11.96878]
[1777871979305,38.69,80104.3,5.3,0.11663,8e-05,11.94376]
[1777871979871,38.69,80104.3,5.3,0.11663,8e-05,11.94376]
[1777871980171,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980536,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980613,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980628,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980737,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980823,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980827,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871980981,38.69,80098.92,5.3,0.11619,8e-05,11.91051]
[1777871981178,38.69,80049.87,5.3,0.11217,8e-05,11.60844]
[1777871981423,38.69,80049.87,5.3,0.11217,8e-05,11.60844]
[1777871981553,38.69,80049.87,5.3,0.11217,8e-05,11.60844]
[1777871981967,38.69,80049.87,5.3,0.11217,8e-05,11.60844]
[1777871982186,38.7,80036.66,5.3,0.11112,8e-05,11.52901]
[1777871982279,38.7,80036.66,5.3,0.11112,8e-05,11.52901]
[1777871983539,38.7,80036.66,5.3,0.11112,8e-05,11.5293]
[1777871983589,38.7,80035.63,5.3,0.11104,8e-05,11.52299]
[1777871985100,38.7,80035.63,5.3,0.11104,8e-05,11.52299]
[1777871985953,38.7,80034.3,5.3,0.11095,8e-05,11.51576]
[1777871988248,38.7,80032.88,5.3,0.11086,8e-05,11.50891]
[1777871988254,38.7,80032.88,5.3,0.11086,8e-05,11.50891]
[1777871991379,38.71,80032.25,5.3,0.11082,8e-05,11.50631]
[1777871993658,38.71,80030.78,5.3,0.11072,8e-05,11.49856]
[1777871993704,38.71,80030.78,5.3,0.11072,8e-05,11.49856]
[1777871993805,38.71,80032.11,5.3,0.11085,8e-05,11.50793]
[1777871996127,38.71,80030.63,5.3,0.11073,8e-05,11.49887]
[1777871996703,38.71,80030.91,5.3,0.11075,8e-05,11.50057]
[1777871999026,38.71,80033.18,5.3,0.11093,8e-05,11.51441]
[1777872001397,38.71,80032.71,5.3,0.11089,8e-05,11.51143]
[1777872001647,38.71,80032.71,5.3,0.11089,8e-05,11.51143]
[1777872006325,38.71,80028.52,5.3,0.11055,8e-05,11.48579]
[1777872006903,38.71,80028.52,5.3,0.11055,8e-05,11.48579]
[1777872007008,38.71,80028.52,5.3,0.11055,8e-05,11.48579]
[1777872007350,38.71,80028.51,5.3,0.11055,8e-05,11.48573]
[1777872007385,38.71,80028.51,5.3,0.11055,8e-05,11.48573]
[1777872007434,38.71,80027.88,5.3,0.1105,8e-05,11.48188]
[1777872008287,38.71,80027.88,5.3,0.1105,8e-05,11.48188]
[1777872010578,38.71,80030.56,5.3,0.1107,8e-05,11.49719]
[1777872016424,38.71,80034.19,5.3,0.11097,8e-05,11.5174]
[1777872017939,38.71,80034.19,5.3,0.11097,8e-05,11.5174]
[1777872022557,38.7,80034.36,5.3,0.11096,8e-05,11.51661]
[1777872023172,38.7,80034.36,5.3,0.11096,8e-05,11.51661]
[1777872023353,38.7,80034.81,5.3,0.11098,8e-05,11.51864]
[1777872028612,38.7,80035.24,5.3,0.111,8e-05,11.5198]
[1777872030812,38.7,80034.96,5.3,0.11097,8e-05,11.51737]
[1777872032025,38.69,80035.97,5.3,0.11104,8e-05,11.52284]
[1777872036085,38.69,80035.05,5.3,0.11091,8e-05,11.5111]
[1777872041120,38.69,80034.44,5.3,0.11083,8e-05,11.50538]
[1777872042737,38.69,80034.45,5.3,0.11082,8e-05,11.50475]
[1777872043374,38.68,80034.45,5.3,0.11081,8e-05,11.50379]
[1777872048551,38.67,80034.35,5.3,0.11072,8e-05,11.49701]
[1777872053685,38.63,80034.33,5.3,0.11051,8e-05,11.48124]
[1777872058720,38.61,80031.55,5.3,0.11015,8e-05,11.45417]
[1777872063755,38.6,80032.77,5.3,0.11017,8e-05,11.45592]
[1777872069134,38.6,80031.5,5.3,0.11005,8e-05,11.44654]
[1777872074832,38.59,80030.61,5.3,0.10994,8e-05,11.43831]
[1777872079867,38.59,80033.08,5.3,0.11011,8e-05,11.45142]
[1777872084902,38.58,80032.82,5.3,0.11006,8e-05,11.44773]
[1777872089937,38.58,80031.99,5.3,0.10997,8e-05,11.44061]
[1777872094972,38.57,80033.12,5.3,0.10999,8e-05,11.44074]
[1777872096802,38.57,80032.67,5.3,0.10995,8e-05,11.43758]
[1777872102917,38.57,80035.23,5.3,0.11012,8e-05,11.45066]
[1777872108064,38.56,80035.36,5.3,0.1101,8e-05,11.44894]
[1777872113098,38.56,80037.1,5.3,0.11021,8e-05,11.45759]
[1777872118133,38.55,80040.15,5.3,0.11043,8e-05,11.47421]
[1777872123169,38.55,80041.28,5.3,0.11049,8e-05,11.47908]
[1777872128204,38.54,80041.03,5.3,0.11044,8e-05,11.47553]
[1777872133239,38.54,80039.68,5.3,0.11031,8e-05,11.46538]
[1777872138258,38.54,80042.39,5.3,0.11051,8e-05,11.48055]
[1777872143309,38.53,80040.12,5.3,0.1103,8e-05,11.46446]
[1777872148344,38.53,80043.78,5.3,0.11057,8e-05,11.48518]
[1777872153379,38.52,80042.25,5.3,0.11038,8e-05,11.46925]
[1777872158414,38.52,80042.71,5.3,0.1104,8e-05,11.47042]
[1777872163451,38.52,80042.89,5.3,0.11039,8e-05,11.4699]
[1777872169493,38.51,80042.54,5.3,0.11034,8e-05,11.46588]
[1777872174528,38.51,80042.64,5.3,0.11032,8e-05,11.46495]
[1777872179563,38.51,80042.2,5.3,0.11027,8e-05,11.46075]
[1777872184598,38.5,80042.95,5.3,0.11031,8e-05,11.46385]
[1777872189633,38.5,80042.2,5.3,0.11023,8e-05,11.45776]
[1777872194668,38.5,80048.67,5.3,0.11073,8e-05,11.49601]
[1777872199782,38.49,80048.48,5.3,0.1107,8e-05,11.49347]
[1777872206123,38.49,80052.0,5.3,0.11095,8e-05,11.51308]
[1777872212028,38.48,80050.74,5.3,0.11082,8e-05,11.50323]
[1777872217829,38.48,80049.97,5.3,0.11069,8e-05,11.49147]
[1777872222864,38.47,80049.23,5.3,0.11061,8e-05,11.48508]
[1777872227900,38.47,80048.77,5.3,0.11055,8e-05,11.48079]
[1777872230253,38.47,80048.88,5.3,0.11056,8e-05,11.48118]
[1777872232412,38.47,80048.21,5.3,0.11049,8e-05,11.47638]
[1777872232935,38.47,80048.08,5.3,0.11047,8e-05,11.47472]
[1777872237969,38.46,80050.95,5.3,0.11067,8e-05,11.48994]
[1777872243004,38.46,80047.9,5.3,0.11039,8e-05,11.46874]
[1777872248274,38.45,80048.58,5.3,0.11042,8e-05,11.47105]
[1777872253693,38.45,80048.26,5.3,0.11036,8e-05,11.46625]
[1777872260108,38.44,80048.22,5.3,0.11032,8e-05,11.46324]
[1777872265157,38.43,80049.59,5.3,0.11039,8e-05,11.46894]
[1777872270193,38.43,80049.86,5.3,0.11038,8e-05,11.46827]
[1777872275228,38.42,80048.94,5.3,0.11024,8e-05,11.45556]
[1777872280263,38.42,80049.67,5.3,0.11027,8e-05,11.45784]
[1777872285298,38.41,80048.47,5.3,0.11014,8e-05,11.44826]
[1777872290333,38.41,80042.62,5.3,0.10964,8e-05,11.41035]
[1777872295368,38.41,80042.76,5.3,0.10963,8e-05,11.40924]
[1777872300403,38.4,80040.58,5.3,0.10943,8e-05,11.39385]
[1777872300515,38.4,80040.58,5.3,0.10943,8e-05,11.39385]
[1777872306445,38.4,80039.87,5.3,0.10934,8e-05,11.38714]
[1777872308790,38.4,80038.55,5.3,0.10922,8e-05,11.37821]
[1777872314414,38.39,80040.24,5.3,0.10933,8e-05,11.38645]
[1777872319536,38.38,80040.17,5.3,0.10929,8e-05,11.38342]
[1777872322590,38.38,80039.99,5.3,0.10926,8e-05,11.38102]
[1777872327841,38.38,80042.3,5.3,0.10942,8e-05,11.39351]
[1777872333280,38.37,80043.11,5.3,0.10946,8e-05,11.3967]
[1777872338703,38.37,80043.91,5.3,0.10944,8e-05,11.39331]
[1777872341259,38.37,80044.25,5.3,0.10946,8e-05,11.39496]
[1777872343432,38.36,80044.6,5.3,0.10948,8e-05,11.39622]
[1777872345888,38.36,80043.97,5.3,0.10941,8e-05,11.39148]
[1777872345918,38.36,80043.97,5.3,0.10941,8e-05,11.39148]
[1777872346306,38.36,80043.97,5.3,0.10941,8e-05,11.39148]
[1777872346438,38.36,80049.18,5.3,0.10981,8e-05,11.42218]
[1777872347370,38.36,80049.18,5.3,0.10981,8e-05,11.42218]
[1777872347431,38.36,80072.54,5.3,0.11171,8e-05,11.56618]
[1777872348160,38.36,80072.54,5.3,0.11171,8e-05,11.56618]
[1777872348304,38.36,80072.54,5.3,0.11171,8e-05,11.56618]
[1777872349817,38.36,80073.37,5.3,0.11177,8e-05,11.57123]
[1777872350273,38.36,80073.37,5.3,0.11177,8e-05,11.57123]
[1777872351875,38.36,80075.36,5.3,0.11193,8e-05,11.58348]
[1777872354243,38.36,80078.4,5.3,0.11218,8e-05,11.60208]
[1777872354244,38.36,80090.02,5.3,0.11313,8e-05,11.67393]
[1777872354958,38.36,80090.02,5.3,0.11313,8e-05,11.67393]
[1777872355575,38.36,80091.34,5.3,0.11324,8e-05,11.6819]
[1777872358880,38.36,80092.34,5.3,0.11331,8e-05,11.68765]
[1777872360347,38.36,80089.73,5.3,0.11309,8e-05,11.67102]
[1777872363518,38.35,80088.1,5.3,0.11295,8e-05,11.66053]
[1777872363741,38.35,80085.47,5.3,0.11273,8e-05,11.64387]
[1777872364202,38.35,80085.47,5.3,0.11273,8e-05,11.64387]
[1777872364341,38.35,80085.47,5.3,0.11273,8e-05,11.64387]
[1777872364381,38.35,80058.54,5.3,0.11054,8e-05,11.47732]
[1777872364774,38.35,80058.54,5.3,0.11054,8e-05,11.47732]
[1777872365097,38.35,80058.54,5.3,0.11054,8e-05,11.47732]
[1777872365338,38.35,80058.54,5.3,0.11054,8e-05,11.47732]
[1777872365367,38.35,80029.15,5.3,0.10817,8e-05,11.29641]
[1777872366318,38.35,80029.15,5.3,0.10817,8e-05,11.29641]
[1777872368849,38.35,80028.41,5.3,0.10811,8e-05,11.29189]
[1777872369474,38.35,80028.41,5.3,0.10811,8e-05,11.2919]
[1777872369719,38.35,80028.41,5.3,0.10811,8e-05,11.2919]
[1777872370662,38.35,80021.32,5.3,0.10755,8e-05,11.24817]
[1777872372932,38.35,80013.84,5.3,0.10695,8e-05,11.20216]
[1777872376252,38.35,80014.13,5.3,0.10697,8e-05,11.20334]
[1777872376278,38.35,80014.13,5.3,0.10697,8e-05,11.20334]
[1777872376427,38.35,80014.13,5.3,0.10697,8e-05,11.20334]
[1777872376707,38.35,80014.22,5.3,0.10697,8e-05,11.20348]
[1777872377201,38.35,80014.22,5.3,0.10697,8e-05,11.20348]
[1777872377276,38.35,80014.22,5.3,0.10697,8e-05,11.20348]
[1777872377372,38.35,80014.22,5.3,0.10697,8e-05,11.20348]
[1777872377598,38.35,80014.22,5.3,0.10697,8e-05,11.20348]
[1777872377471,38.35,80026.2,5.3,0.10791,8e-05,11.27658]
[1777872378490,38.35,80024.87,5.3,0.1078,8e-05,11.26812]
[1777872380816,38.35,80025.59,5.3,0.10786,8e-05,11.27222]
[1777872383163,38.35,80024.85,5.3,0.10779,8e-05,11.26674]
[1777872383171,38.35,80024.85,5.3,0.10779,8e-05,11.26674]
[1777872383924,38.35,80025.55,5.3,0.10784,8e-05,11.27071]
[1777872386343,38.34,80028.49,5.3,0.10806,8e-05,11.28806]
[1777872386719,38.34,80027.64,5.3,0.10799,8e-05,11.28251]
[1777872388968,38.34,80027.72,5.3,0.10799,8e-05,11.28233]
[1777872389732,38.34,80027.7,5.3,0.10798,8e-05,11.28187]
[1777872391140,38.34,80026.24,5.3,0.10786,8e-05,11.27258]
[1777872393756,38.34,80016.92,5.3,0.10707,8e-05,11.20984]
[1777872396093,38.34,80016.29,5.3,0.10701,8e-05,11.20549]
[1777872396642,38.34,80016.11,5.3,0.107,8e-05,11.20414]
[1777872399135,38.34,80000.26,5.3,0.10574,8e-05,11.10697]
[1777872403505,38.33,80001.67,5.3,0.10585,8e-05,11.11506]
[1777872403804,38.33,79996.07,5.3,0.10541,8e-05,11.08081]
[1777872409206,38.33,79999.37,5.3,0.10566,8e-05,11.10042]
[1777872414340,38.33,80003.39,5.3,0.10597,8e-05,11.12445]
[1777872419987,38.33,80008.91,5.3,0.10639,8e-05,11.1571]
[1777872425318,38.33,80010.2,5.3,0.10647,8e-05,11.16375]
[1777872429349,38.33,80010.18,5.3,0.10646,8e-05,11.16301]
[1777872429360,38.33,80010.18,5.3,0.10646,8e-05,11.16301]
[1777872429626,38.33,79993.3,5.3,0.10514,8e-05,11.05986]
[1777872429700,38.33,79993.3,5.3,0.10514,8e-05,11.05986]
[1777872430122,38.33,79993.3,5.3,0.10514,8e-05,11.05986]
[1777872430353,38.33,79993.3,5.3,0.10514,8e-05,11.05986]
[1777872430451,38.33,79979.97,5.3,0.1041,8e-05,10.97876]
[1777872432767,38.33,79971.73,5.3,0.10346,8e-05,10.92896]
[1777872435187,38.33,79972.42,5.3,0.10352,8e-05,10.93342]
[1777872437082,38.33,79971.57,5.3,0.10346,8e-05,10.92856]
[1777872440399,38.33,79970.32,5.3,0.10337,8e-05,10.92145]
[1777872440427,38.33,79970.32,5.3,0.10337,8e-05,10.92145]
[1777872446465,38.33,79964.34,5.3,0.10292,8e-05,10.88668]
[1777872451500,38.33,79957.8,5.3,0.1024,8e-05,10.84394]
[1777872452301,38.33,79957.8,5.3,0.1024,8e-05,10.84394]
[1777872452507,38.34,79970.18,5.3,0.10336,8e-05,10.91919]
[1777872453514,38.34,79980.85,5.3,0.10419,8e-05,10.98413]
[1777872455554,38.34,79977.76,5.3,0.10395,8e-05,10.96552]
[1777872456245,38.34,79978.46,5.3,0.10401,8e-05,10.96994]
[1777872462577,38.34,79981.69,5.3,0.10427,8e-05,10.99061]
[1777872464299,38.34,79981.69,5.3,0.10427,8e-05,10.99061]
[1777872465479,38.34,79985.76,5.3,0.10459,8e-05,11.01562]
[1777872465598,38.34,79999.11,5.3,0.10564,8e-05,11.09697]
[1777872468619,38.34,80010.02,5.3,0.10649,8e-05,11.16336]
[1777872473654,38.34,80013.17,5.3,0.10673,8e-05,11.18195]
[1777872477285,38.34,80015.97,5.3,0.10695,8e-05,11.19862]
[1777872477682,38.34,80016.83,5.3,0.10701,8e-05,11.20371]
[1777872478075,38.34,80016.83,5.3,0.10701,8e-05,11.20371]
[1777872478689,38.34,80016.36,5.3,0.10698,8e-05,11.201]
[1777872484175,38.34,80016.84,5.3,0.10701,8e-05,11.20325]
[1777872484214,38.34,80016.84,5.3,0.10701,8e-05,11.20325]
[1777872484539,38.33,80017.1,5.3,0.10702,8e-05,11.2045]
[1777872486240,38.33,80021.34,5.3,0.10736,8e-05,11.23044]
[1777872486341,38.33,80024.44,5.3,0.10761,8e-05,11.24966]
[1777872492157,38.33,80028.62,5.3,0.10793,8e-05,11.27425]
[1777872492256,38.33,80029.99,5.3,0.10803,8e-05,11.28214]
[1777872492854,38.33,80029.99,5.3,0.10803,8e-05,11.28214]
[1777872492909,38.33,80030.6,5.3,0.10808,8e-05,11.28588]
[1777872498829,38.33,80032.41,5.3,0.1082,8e-05,11.29549]
[1777872503864,38.33,80026.92,5.3,0.10775,8e-05,11.26063]
[1777872508909,38.32,80023.49,5.3,0.10747,8e-05,11.23872]
[1777872510855,38.32,80025.17,5.3,0.1076,8e-05,11.24886]
[1777872515959,38.32,80026.0,5.3,0.10761,8e-05,11.24815]
[1777872520994,38.32,80025.92,5.3,0.10759,8e-05,11.24678]
[1777872526031,38.32,80029.16,5.3,0.10784,8e-05,11.26571]
[1777872531066,38.32,80031.85,5.3,0.10804,8e-05,11.28117]
[1777872536080,38.31,80033.64,5.3,0.10817,8e-05,11.29128]
[1777872540231,38.31,80029.7,5.3,0.10784,8e-05,11.2662]
[1777872546177,38.31,80025.8,5.3,0.10752,8e-05,11.24099]
[1777872551212,38.31,80031.57,5.3,0.10797,8e-05,11.2756]
[1777872556247,38.3,80032.07,5.3,0.10799,8e-05,11.27777]
[1777872561282,38.3,80031.77,5.3,0.10796,8e-05,11.27509]
[1777872566316,38.3,80033.42,5.3,0.10808,8e-05,11.28443]
[1777872572389,38.3,80033.87,5.3,0.10811,8e-05,11.28654]
[1777872574039,38.3,80035.33,5.3,0.10818,8e-05,11.29023]
[1777872574373,38.3,80035.76,5.3,0.10821,8e-05,11.29271]
[1777872579407,38.3,80033.83,5.3,0.10807,8e-05,11.28184]
[1777872584442,38.3,80029.86,5.3,0.10777,8e-05,11.25852]
[1777872589478,38.31,80029.35,5.3,0.10774,8e-05,11.25659]
[1777872589981,38.31,80029.35,5.3,0.10774,8e-05,11.25659]
[1777872590485,38.31,80015.23,5.3,0.10662,8e-05,11.17004]
[1777872590935,38.31,80015.23,5.3,0.10662,8e-05,11.17004]
[1777872591778,38.31,80015.23,5.3,0.10662,8e-05,11.17004]
[1777872591787,38.31,79999.19,5.3,0.10536,8e-05,11.07215]
[1777872592839,38.31,79996.96,5.3,0.10519,8e-05,11.05872]
[1777872593868,38.31,79995.03,5.3,0.10504,8e-05,11.04714]
[1777872599308,38.31,79997.29,5.3,0.10523,8e-05,11.06176]
[1777872606597,38.31,79991.31,5.3,0.10478,8e-05,11.02665]
[1777872611632,38.31,79990.59,5.3,0.10473,8e-05,11.02328]
[1777872616666,38.32,79989.09,5.3,0.10463,8e-05,11.01526]
[1777872620596,38.32,79989.09,5.3,0.10464,8e-05,11.01588]
[1777872629759,38.32,79989.59,5.3,0.1047,8e-05,11.02078]
[1777872632676,38.32,79989.49,5.3,0.10466,8e-05,11.01575]
[1777872638822,38.32,79989.24,5.3,0.10466,8e-05,11.0154]
[1777872643857,38.33,79989.47,5.3,0.10468,8e-05,11.01761]
[1777872649713,38.33,79989.41,5.3,0.10469,8e-05,11.01788]
[1777872654934,38.33,79984.17,5.3,0.1043,8e-05,10.98733]
[1777872659970,38.33,79984.04,5.3,0.1043,8e-05,10.98746]
[1777872662901,38.33,79984.04,5.3,0.1043,8e-05,10.98746]
[1777872664493,38.33,79981.54,5.3,0.10411,8e-05,10.97282]
[1777872664535,38.33,79981.54,5.3,0.10411,8e-05,10.97282]
[1777872664592,38.33,79970.12,5.3,0.10323,8e-05,10.90407]
[1777872666002,38.33,79973.76,5.3,0.10352,8e-05,10.92612]
[1777872667937,38.33,79975.54,5.3,0.10365,8e-05,10.93676]
[1777872668790,38.33,79975.67,5.3,0.10366,8e-05,10.9377]
[1777872674517,38.34,79970.98,5.3,0.10332,8e-05,10.91045]
[1777872674519,38.34,79970.98,5.3,0.10332,8e-05,10.91045]
[1777872679106,38.34,79959.42,5.3,0.10245,8e-05,10.84233]
[1777872683930,38.34,79967.77,5.3,0.10311,8e-05,10.89399]
[1777872686778,38.34,79972.48,5.3,0.10348,8e-05,10.92332]
[1777872686836,38.34,79972.48,5.3,0.10348,8e-05,10.92332]
[1777872687161,38.35,79989.01,5.3,0.10477,8e-05,11.02418]
[1777872691122,38.35,79986.16,5.3,0.10456,8e-05,11.00755]
[1777872693409,38.35,79998.24,5.3,0.10547,8e-05,11.07642]
[1777872695560,38.35,79997.15,5.3,0.10538,8e-05,11.06996]
[1777872695927,38.35,79997.15,5.3,0.10538,8e-05,11.06996]
[1777872696556,38.35,80014.09,5.3,0.10672,8e-05,11.17336]
[1777872698065,38.35,80020.0,5.3,0.10719,8e-05,11.2101]
[1777872698248,38.35,80020.09,5.3,0.1072,8e-05,11.21065]
[1777872700624,38.35,80023.05,5.3,0.10743,8e-05,11.2286]
[1777872700677,38.35,80023.83,5.3,0.10749,8e-05,11.23305]
[1777872701344,38.35,80023.83,5.3,0.10749,8e-05,11.23305]
[1777872701445,38.35,80024.09,5.3,0.10751,8e-05,11.2348]
[1777872707314,38.35,80023.7,5.3,0.10747,8e-05,11.23154]
[1777872712349,38.34,80022.1,5.3,0.10733,8e-05,11.2208]
[1777872713527,38.34,80022.1,5.3,0.10733,8e-05,11.2208]
[1777872718927,38.34,80022.64,5.3,0.10736,8e-05,11.22343]
[1777872719398,38.34,80022.96,5.3,0.10739,8e-05,11.22546]
[1777872722956,38.34,80028.65,5.3,0.10785,8e-05,11.26067]
[1777872723889,38.34,80028.14,5.3,0.10781,8e-05,11.2577]
[1777872723822,38.34,80027.72,5.3,0.10777,8e-05,11.25496]
[1777872726488,38.34,80025.78,5.3,0.10761,8e-05,11.24276]
[1777872726543,38.34,80025.77,5.3,0.10761,8e-05,11.24255]
[1777872729600,38.34,80027.08,5.3,0.10772,8e-05,11.25097]
[1777872729663,38.34,80027.12,5.3,0.10773,8e-05,11.2514]
[1777872733018,38.34,80026.97,5.3,0.10771,8e-05,11.25003]
[1777872734366,38.34,80029.02,5.3,0.10787,8e-05,11.26245]
[1777872734503,38.34,80031.25,5.3,0.10805,8e-05,11.27595]
[1777872736585,38.34,80027.33,5.3,0.10774,8e-05,11.2521]
[1777872736640,38.34,80027.33,5.3,0.10774,8e-05,11.2521]
[1777872736658,38.34,80025.86,5.3,0.10762,8e-05,11.2433]
[1777872738170,38.34,80027.01,5.3,0.10771,8e-05,11.25021]
[1777872738531,38.34,80027.0,5.3,0.10771,8e-05,11.25036]
[1777872743567,38.35,80029.83,5.3,0.10795,8e-05,11.26865]
[1777872748601,38.35,80030.71,5.3,0.10803,8e-05,11.27493]
[1777872753637,38.35,80029.7,5.3,0.10793,8e-05,11.26489]
[1777872756996,38.35,80029.8,5.3,0.10794,8e-05,11.26589]
[1777872757960,38.35,80040.24,5.3,0.10878,8e-05,11.33061]
[1777872758453,38.35,80040.24,5.3,0.10878,8e-05,11.33061]
[1777872758672,38.35,80042.92,5.3,0.109,8e-05,11.34748]
[1777872760645,38.35,80042.37,5.3,0.10896,8e-05,11.34415]
[1777872761121,38.35,80040.83,5.3,0.10884,8e-05,11.33474]
[1777872761597,38.35,80040.83,5.3,0.10884,8e-05,11.33474]
[1777872762484,38.35,80040.63,5.3,0.10882,8e-05,11.33358]
[1777872768742,38.35,80041.12,5.3,0.10887,8e-05,11.33709]
[1777872769543,38.35,80041.12,5.3,0.10887,8e-05,11.33709]
[1777872769749,38.35,80041.05,5.3,0.10886,8e-05,11.33673]
[1777872775025,38.35,80041.79,5.3,0.10891,8e-05,11.34035]
[1777872775506,38.35,80042.09,5.3,0.10893,8e-05,11.34197]
[1777872778422,38.35,80045.03,5.3,0.10916,8e-05,11.35931]
[1777872781695,38.35,80046.91,5.3,0.1093,8e-05,11.37011]
[1777872781833,38.35,80047.03,5.3,0.1093,8e-05,11.37057]
[1777872784516,38.35,80051.46,5.3,0.10966,8e-05,11.39794]
[1777872784855,38.35,80040.44,5.3,0.10878,8e-05,11.33023]
[1777872786065,38.35,80040.15,5.3,0.10875,8e-05,11.32823]
[1777872786353,38.35,80040.15,5.3,0.10875,8e-05,11.32823]
[1777872786389,38.35,80040.15,5.3,0.10875,8e-05,11.32823]
[1777872791955,38.35,80037.84,5.3,0.10855,8e-05,11.31297]
[1777872792056,38.35,80037.55,5.3,0.10852,8e-05,11.31097]
[1777872793426,38.35,80037.55,5.3,0.10852,8e-05,11.31097]
[1777872793918,38.35,80038.85,5.3,0.10863,8e-05,11.31921]
[1777872794661,38.35,80038.85,5.3,0.10863,8e-05,11.31921]
[1777872794925,38.35,80039.79,5.3,0.1087,8e-05,11.32475]
[1777872799960,38.35,80035.62,5.3,0.10838,8e-05,11.29966]
[1777872804995,38.35,80036.83,5.3,0.10848,8e-05,11.30752]
[1777872807345,38.35,80037.0,5.3,0.1085,8e-05,11.3087]
[1777872809023,38.35,80037.29,5.3,0.10852,8e-05,11.31025]
[1777872814057,38.34,80037.1,5.3,0.10844,8e-05,11.30281]
[1777872819577,38.34,80040.8,5.3,0.10872,8e-05,11.32425]
[1777872821796,38.34,80039.87,5.3,0.10864,8e-05,11.31784]
[1777872821820,38.34,80039.87,5.3,0.10864,8e-05,11.31784]
[1777872822061,38.34,80039.87,5.3,0.10864,8e-05,11.31784]
[1777872822087,38.34,80040.2,5.3,0.10865,8e-05,11.31918]
[1777872822127,38.34,80040.2,5.3,0.10865,8e-05,11.31918]
[1777872823044,38.34,80040.2,5.3,0.10865,8e-05,11.31918]
[1777872822978,38.34,80022.68,5.3,0.10726,8e-05,11.21191]
[1777872823940,38.34,80005.26,5.3,0.10588,8e-05,11.10547]
[1777872824949,38.34,80005.26,5.3,0.10588,8e-05,11.10547]
[1777872825095,38.34,80000.85,5.3,0.10554,8e-05,11.07859]
[1777872825320,38.34,80000.85,5.3,0.10554,8e-05,11.07859]
[1777872826555,38.34,79999.92,5.3,0.10546,8e-05,11.07293]
[1777872829190,38.34,80002.11,5.3,0.10564,8e-05,11.08627]
[1777872834305,38.34,80000.27,5.3,0.10549,8e-05,11.07508]
[1777872837935,38.34,79999.74,5.3,0.10545,8e-05,11.07188]
[1777872843262,38.34,80006.92,5.3,0.10601,8e-05,11.11562]
[1777872844109,38.34,80006.92,5.3,0.10601,8e-05,11.11562]
[1777872846785,38.34,79999.8,5.3,0.10545,8e-05,11.07218]
[1777872847727,38.34,80001.09,5.3,0.10556,8e-05,11.08005]
[1777872850617,38.34,80001.15,5.3,0.10556,8e-05,11.08043]
[1777872855845,38.34,80002.84,5.3,0.10569,8e-05,11.09079]
[1777872856251,38.34,80002.72,5.3,0.10569,8e-05,11.09008]
[1777872856637,38.34,80020.12,5.3,0.10706,8e-05,11.19631]
[1777872858130,38.34,80020.92,5.3,0.10713,8e-05,11.20168]
[1777872859553,38.34,80015.57,5.3,0.10671,8e-05,11.16914]
[1777872860115,38.34,80014.22,5.3,0.1066,8e-05,11.1611]
[1777872865418,38.34,80016.46,5.3,0.10677,8e-05,11.17421]
[1777872870453,38.34,80013.9,5.3,0.10656,8e-05,11.15796]
[1777872874280,38.34,80004.42,5.3,0.10577,8e-05,11.09503]
[1777872874647,38.34,80004.42,5.3,0.10577,8e-05,11.09503]
[1777872878146,38.34,79983.25,5.3,0.10412,8e-05,10.96631]
[1777872878942,38.34,79983.25,5.3,0.10412,8e-05,10.96631]
[1777872879018,38.34,79978.77,5.3,0.10377,8e-05,10.93941]
[1777872880633,38.34,79978.07,5.3,0.10372,8e-05,10.93517]
[1777872881502,38.34,79979.69,5.3,0.10384,8e-05,10.94479]
[1777872882668,38.34,79979.65,5.3,0.10384,8e-05,10.94444]
[1777872883473,38.34,79980.87,5.3,0.10393,8e-05,10.95174]
[1777872885976,38.34,79980.85,5.3,0.10393,8e-05,10.9515]
[1777872887942,38.34,79980.65,5.3,0.10391,8e-05,10.95006]
[1777872888043,38.34,79979.73,5.3,0.10384,8e-05,10.94426]
[1777872890993,38.34,79978.33,5.3,0.10373,8e-05,10.93624]
[1777872896640,38.34,79983.69,5.3,0.10417,8e-05,10.97035]
[1777872901675,38.34,79984.01,5.3,0.10421,8e-05,10.9732]
[1777872906710,38.34,79980.83,5.3,0.10397,8e-05,10.9549]
[1777872911833,38.35,79986.18,5.3,0.1044,8e-05,10.98818]
[1777872913005,38.35,79989.21,5.3,0.10464,8e-05,11.00676]
[1777872913614,38.35,79989.29,5.3,0.10465,8e-05,11.0074]
[1777872913638,38.35,79989.29,5.3,0.10465,8e-05,11.0074]
[1777872913756,38.35,79989.29,5.3,0.10465,8e-05,11.0074]
[1777872913841,38.35,79989.29,5.3,0.10465,8e-05,11.0074]
[1777872914187,38.35,80001.71,5.3,0.10562,8e-05,11.08311]
[1777872915278,38.35,80010.61,5.3,0.10632,8e-05,11.13773]
[1777872915644,38.35,80010.61,5.3,0.10632,8e-05,11.13773]
[1777872915894,38.35,80010.61,5.3,0.10632,8e-05,11.13773]
[1777872917133,38.35,80009.98,5.3,0.10628,8e-05,11.13416]
[1777872917176,38.35,80009.86,5.3,0.10627,8e-05,11.1337]
[1777872922822,38.35,80009.92,5.3,0.10627,8e-05,11.13384]
[1777872923827,38.35,80009.92,5.3,0.10627,8e-05,11.13384]
[1777872924143,38.35,80009.92,5.3,0.10627,8e-05,11.13384]
[1777872928267,38.35,80009.88,5.3,0.10627,8e-05,11.13344]
[1777872930332,38.35,80009.88,5.3,0.10627,8e-05,11.13341]
[1777872935913,38.35,80010.13,5.3,0.10624,8e-05,11.1297]
[1777872941955,38.35,80008.34,5.3,0.1061,8e-05,11.11842]
[1777872946990,38.35,80009.13,5.3,0.10616,8e-05,11.12289]
[1777872952026,38.35,80008.88,5.3,0.10613,8e-05,11.12104]
[1777872957061,38.34,80007.01,5.3,0.10598,8e-05,11.10937]
[1777872963103,38.34,80009.29,5.3,0.10616,8e-05,11.12302]
[1777872968137,38.34,80010.75,5.3,0.10627,8e-05,11.13164]
[1777872973173,38.34,80013.89,5.3,0.10651,8e-05,11.15053]
[1777872978208,38.34,80013.96,5.3,0.10651,8e-05,11.15056]
[1777872981938,38.34,80014.22,5.3,0.10653,8e-05,11.15187]
[1777872987272,38.34,80013.03,5.3,0.10643,8e-05,11.14408]
[1777872992262,38.34,80012.75,5.3,0.1064,8e-05,11.14218]
[1777872996374,38.34,80011.77,5.3,0.10628,8e-05,11.13085]
[1777872998442,38.34,80011.81,5.3,0.10628,8e-05,11.1309]
[1777873005398,38.34,80013.46,5.3,0.1064,8e-05,11.14006]
[1777873010434,38.33,80013.86,5.3,0.10642,8e-05,11.14188]
[1777873015469,38.33,80013.9,5.3,0.10642,8e-05,11.14147]
[1777873019448,38.33,80013.43,5.3,0.10637,8e-05,11.1382]
[1777873022334,38.33,80022.54,5.3,0.10709,8e-05,11.19348]
[1777873024430,38.33,80023.67,5.3,0.10717,8e-05,11.20003]
[1777873025294,38.33,80023.67,5.3,0.10717,8e-05,11.20003]
[1777873031583,38.33,80012.55,5.3,0.10628,8e-05,11.13081]
[1777873036991,38.33,80012.97,5.3,0.10631,8e-05,11.13304]
[1777873038991,38.33,80012.77,5.3,0.10629,8e-05,11.13168]
[1777873039639,38.33,80024.04,5.3,0.10718,8e-05,11.20043]
[1777873041270,38.33,80024.04,5.3,0.10718,8e-05,11.20043]
[1777873042408,38.33,80035.88,5.3,0.10812,8e-05,11.27273]
[1777873042630,38.33,80035.88,5.3,0.10812,8e-05,11.27273]
[1777873042730,38.33,80035.5,5.3,0.10808,8e-05,11.26994]
[1777873043390,38.33,80035.5,5.3,0.10808,8e-05,11.26994]
[1777873043672,38.33,80036.07,5.3,0.10813,8e-05,11.27344]
[1777873044338,38.33,80036.07,5.3,0.10813,8e-05,11.27344]
[1777873045288,38.32,80036.23,5.3,0.10814,8e-05,11.27425]
[1777873046708,38.32,80039.08,5.3,0.10837,8e-05,11.29174]
[1777873047025,38.32,80039.08,5.3,0.10837,8e-05,11.29174]
[1777873048836,38.33,80042.93,5.3,0.10868,8e-05,11.31558]
[1777873050948,38.33,80053.46,5.3,0.10952,8e-05,11.38033]
[1777873051291,38.33,80053.46,5.3,0.10952,8e-05,11.38033]
[1777873052868,38.33,80052.47,5.3,0.1094,8e-05,11.36934]
[1777873057442,38.32,80051.35,5.3,0.10931,8e-05,11.36223]
[1777873059360,38.32,80041.32,5.3,0.1085,8e-05,11.30054]
[1777873059595,38.32,80041.32,5.3,0.1085,8e-05,11.30054]
[1777873064512,38.33,80036.8,5.3,0.10815,8e-05,11.2731]
[1777873064823,38.32,80039.16,5.3,0.10833,8e-05,11.2874]
[1777873069858,38.32,80042.75,5.3,0.1086,8e-05,11.30797]
[1777873074893,38.32,80046.88,5.3,0.10891,8e-05,11.33168]
[1777873079929,38.31,80046.53,5.3,0.10886,8e-05,11.32785]
[1777873081758,38.31,80046.76,5.3,0.10887,8e-05,11.32894]
[1777873081942,38.31,80047.17,5.3,0.1089,8e-05,11.33114]
[1777873084514,38.31,80048.06,5.3,0.10897,8e-05,11.33663]
[1777873084963,38.31,80047.92,5.3,0.10896,8e-05,11.33544]
[1777873089998,38.31,80048.14,5.3,0.10895,8e-05,11.33516]
[1777873095033,38.31,80049.18,5.3,0.10901,8e-05,11.3399]
[1777873096325,38.31,80049.18,5.3,0.10901,8e-05,11.3399]
[1777873096737,38.3,80050.66,5.3,0.10913,8e-05,11.34867]
[1777873097047,38.3,80054.83,5.3,0.10946,8e-05,11.37433]
[1777873097432,38.3,80054.83,5.3,0.10946,8e-05,11.37433]
[1777873099670,38.3,80054.77,5.3,0.10946,8e-05,11.37388]
[1777873100076,38.3,80054.77,5.3,0.10946,8e-05,11.37388]
[1777873100214,38.3,80054.77,5.3,0.10946,8e-05,11.37388]
[1777873100276,38.3,80053.03,5.3,0.10932,8e-05,11.36313]
[1777873106114,38.3,80044.25,5.3,0.10859,8e-05,11.30737]
[1777873110595,38.3,80045.96,5.3,0.10871,8e-05,11.3167]
[1777873110837,38.3,80045.96,5.3,0.10871,8e-05,11.3167]
[1777873111149,38.3,80051.66,5.3,0.10913,8e-05,11.347]
[1777873113006,38.3,80052.8,5.3,0.10922,8e-05,11.354]
[1777873113015,38.3,80052.8,5.3,0.10922,8e-05,11.354]
[1777873113596,38.3,80055.31,5.3,0.10942,8e-05,11.36943]
[1777873113673,38.3,80055.31,5.3,0.10942,8e-05,11.36943]
[1777873116152,38.3,80061.8,5.3,0.10995,8e-05,11.4093]
[1777873116184,38.3,80066.36,5.3,0.11031,8e-05,11.43733]
[1777873118154,38.3,80068.42,5.3,0.11048,8e-05,11.45022]
[1777873120204,38.3,80066.03,5.3,0.11029,8e-05,11.43582]
[1777873125249,38.3,80066.13,5.3,0.11032,8e-05,11.43756]
[1777873130385,38.3,80066.08,5.3,0.11032,8e-05,11.438]
[1777873131394,38.3,80066.08,5.3,0.11032,8e-05,11.438]
[1777873139962,38.31,80060.25,5.3,0.10988,8e-05,11.40395]
[1777873141711,38.31,80054.96,5.3,0.10946,8e-05,11.37183]
[1777873142193,38.31,80054.96,5.3,0.10946,8e-05,11.37183]
[1777873142328,38.31,80054.96,5.3,0.10946,8e-05,11.37183]
[1777873144512,38.31,80053.7,5.3,0.10937,8e-05,11.36493]
[1777873146579,38.31,80055.64,5.3,0.10953,8e-05,11.37742]
[1777873148921,38.31,80062.79,5.3,0.11011,8e-05,11.42194]
[1777873149417,38.31,80063.59,5.3,0.11018,8e-05,11.42707]
[1777873150376,38.31,80063.59,5.3,0.11018,8e-05,11.42707]
[1777873150609,38.31,80063.63,5.3,0.11018,8e-05,11.42719]
[1777873151431,38.31,80068.13,5.3,0.11055,8e-05,11.45513]
[1777873151539,38.31,80068.13,5.3,0.11055,8e-05,11.45513]
[1777873158876,38.31,80068.6,5.3,0.1106,8e-05,11.45892]
[1777873163876,38.32,80070.52,5.3,0.11076,8e-05,11.47135]
[1777873167818,38.32,80070.86,5.3,0.1108,8e-05,11.47414]
[1777873169844,38.32,80067.9,5.3,0.11056,8e-05,11.45618]
[1777873173007,38.32,80075.27,5.3,0.11113,8e-05,11.49748]
[1777873173956,38.32,80075.95,5.3,0.11119,8e-05,11.50179]
[1777873174957,38.32,80076.51,5.3,0.11124,8e-05,11.50535]
[1777873177589,38.32,80084.46,5.3,0.11189,8e-05,11.5546]
[1777873181466,38.32,80082.83,5.3,0.11175,8e-05,11.54461]
[1777873184633,38.32,80085.69,5.3,0.11199,8e-05,11.56244]
[1777873184657,38.32,80085.69,5.3,0.11199,8e-05,11.56244]
[1777873189696,38.32,80086.99,5.3,0.1121,8e-05,11.57063]
[1777873194732,38.32,80085.44,5.3,0.11197,8e-05,11.5611]
[1777873199767,38.32,80086.11,5.3,0.11203,8e-05,11.56536]
[1777873200488,38.32,80086.11,5.3,0.11203,8e-05,11.56536]
[1777873201043,38.32,80086.11,5.3,0.11203,8e-05,11.56536]
[1777873203062,38.32,80091.62,5.3,0.11248,8e-05,11.59951]
[1777873208832,38.32,80097.86,5.3,0.11299,8e-05,11.63792]
[1777873213423,38.32,80097.59,5.3,0.11297,8e-05,11.63597]
[1777873213531,38.32,80091.2,5.3,0.11244,8e-05,11.59618]
[1777873213868,38.32,80090.28,5.3,0.11236,8e-05,11.59048]
[1777873218991,38.32,80096.93,5.3,0.11288,8e-05,11.62981]
[1777873224084,38.31,80097.52,5.3,0.1129,8e-05,11.63147]
[1777873230079,38.31,80099.5,5.3,0.11303,8e-05,11.64116]
[1777873236024,38.3,80096.74,5.3,0.11273,8e-05,11.61627]
[1777873241331,38.29,80096.99,5.3,0.11272,8e-05,11.61615]
[1777873247101,38.29,80094.35,5.3,0.11247,8e-05,11.59691]
[1777873252138,38.28,80094.01,5.3,0.11241,8e-05,11.59277]
[1777873254664,38.28,80093.94,5.3,0.11239,8e-05,11.59151]
[1777873256083,38.28,80087.02,5.3,0.11182,8e-05,11.54823]
[1777873262079,38.27,80086.67,5.3,0.11169,8e-05,11.53861]
[1777873267270,38.25,80084.71,5.3,0.11142,8e-05,11.51796]
[1777873267926,38.25,80084.71,5.3,0.11142,8e-05,11.51796]
[1777873268027,38.25,80084.71,5.3,0.11141,8e-05,11.51766]
[1777873270891,38.25,80083.31,5.3,0.1113,8e-05,11.50902]
[1777873271299,38.25,80083.39,5.3,0.11131,8e-05,11.50954]
[1777873274405,38.24,80067.53,5.3,0.11,8e-05,11.41067]
[1777873277998,38.24,80066.37,5.3,0.1099,8e-05,11.4031]
[1777873278348,38.24,80066.06,5.3,0.10988,8e-05,11.40105]
[1777873283383,38.25,80066.18,5.3,0.1099,8e-05,11.40267]
[1777873288418,38.25,80067.1,5.3,0.10998,8e-05,11.4092]
[1777873288907,38.25,80067.1,5.3,0.10998,8e-05,11.4092]
[1777873290432,38.25,80067.07,5.3,0.10998,8e-05,11.40903]
[1777873296474,38.25,80059.83,5.3,0.10935,8e-05,11.35902]
[1777873301490,38.25,80052.05,5.3,0.10872,8e-05,11.31096]
[1777873301516,38.25,80052.05,5.3,0.10872,8e-05,11.31096]
[1777873307019,38.25,80053.13,5.3,0.10881,8e-05,11.31759]
[1777873307551,38.25,80052.68,5.3,0.10877,8e-05,11.31478]
[1777873313257,38.24,80052.87,5.3,0.10877,8e-05,11.31488]
[1777873319635,38.24,80050.55,5.3,0.10855,8e-05,11.29749]
[1777873326685,38.23,80052.36,5.3,0.10866,8e-05,11.3062]
[1777873331720,38.23,80044.15,5.3,0.10798,8e-05,11.25417]
[1777873336755,38.22,80042.63,5.3,0.10784,8e-05,11.24358]
[1777873342060,38.22,80042.42,5.3,0.10782,8e-05,11.24184]
[1777873343996,38.22,80041.22,5.3,0.10771,8e-05,11.23359]
[1777873349846,38.22,80047.95,5.3,0.10823,8e-05,11.27366]
[1777873354882,38.22,80049.77,5.3,0.10832,8e-05,11.27893]
[1777873359924,38.21,80048.88,5.3,0.10824,8e-05,11.27229]
[1777873365966,38.21,80049.38,5.3,0.10826,8e-05,11.27406]
[1777873371002,38.21,80047.13,5.3,0.10807,8e-05,11.2592]
[1777873376040,38.21,80045.61,5.3,0.10793,8e-05,11.24888]
[1777873381075,38.2,80040.93,5.3,0.10754,8e-05,11.21914]
[1777873387117,38.2,80046.07,5.3,0.10794,8e-05,11.24975]
[1777873390406,38.2,80048.32,5.3,0.10812,8e-05,11.26326]
[1777873396983,38.2,80050.82,5.3,0.1083,8e-05,11.27755]
[1777873399178,38.2,80054.58,5.3,0.1086,8e-05,11.30008]
[1777873399201,38.2,80058.21,5.3,0.10889,8e-05,11.32222]
[1777873399966,38.2,80058.21,5.3,0.10889,8e-05,11.32222]
[1777873400480,38.2,80058.21,5.3,0.10889,8e-05,11.32222]
[1777873402370,38.2,80063.6,5.3,0.10932,8e-05,11.3556]
[1777873402427,38.2,80063.5,5.3,0.10932,8e-05,11.35502]
[1777873404507,38.2,80063.1,5.3,0.10928,8e-05,11.35225]
[1777873404609,38.2,80064.64,5.3,0.1094,8e-05,11.36146]
[1777873407539,38.2,80064.93,5.3,0.10942,8e-05,11.36333]
[1777873413299,38.2,80064.95,5.3,0.10939,8e-05,11.359]
[1777873418499,38.2,80068.05,5.3,0.10964,8e-05,11.37836]
[1777873424376,38.2,80063.44,5.3,0.10928,8e-05,11.35036]
[1777873427318,38.2,80063.05,5.3,0.10925,8e-05,11.34804]
[1777873427399,38.2,80059.76,5.3,0.10898,8e-05,11.32793]
[1777873430536,38.2,80061.25,5.3,0.1091,8e-05,11.33667]
[1777873430588,38.2,80060.3,5.3,0.10902,8e-05,11.33059]
[1777873434508,38.2,80061.88,5.3,0.10915,8e-05,11.34057]
[1777873440489,38.2,80067.13,5.3,0.10958,8e-05,11.37365]
[1777873441238,38.2,80067.13,5.3,0.10958,8e-05,11.37365]
[1777873446532,38.2,80069.57,5.3,0.10979,8e-05,11.38902]
[1777873449566,38.2,80069.57,5.3,0.10979,8e-05,11.3891]
[1777873455595,38.2,80067.07,5.3,0.10959,8e-05,11.3738]
[1777873461637,38.2,80066.85,5.3,0.10957,8e-05,11.37289]
[1777873466055,38.2,80066.77,5.3,0.10957,8e-05,11.37262]
[1777873468260,38.2,80060.24,5.3,0.10905,8e-05,11.33263]
[1777873469010,38.2,80060.15,5.3,0.10904,8e-05,11.33221]
[1777873471672,38.2,80061.63,5.3,0.10916,8e-05,11.3416]
[1777873471707,38.2,80061.49,5.3,0.10912,8e-05,11.33606]
[1777873473225,38.2,80064.34,5.3,0.10934,8e-05,11.35343]
[1777873473723,38.2,80072.12,5.3,0.10997,8e-05,11.40123]
[1777873473836,38.2,80072.12,5.3,0.10997,8e-05,11.40123]
[1777873479764,38.2,80077.73,5.3,0.11043,8e-05,11.43586]
[1777873484799,38.2,80079.54,5.3,0.11057,8e-05,11.44694]
[1777873489835,38.2,80077.54,5.3,0.11041,8e-05,11.43443]
[1777873495877,38.2,80077.54,5.3,0.11041,8e-05,11.43439]
[1777873500912,38.2,80077.78,5.3,0.11043,8e-05,11.43593]
[1777873506085,38.2,80069.52,5.3,0.10976,8e-05,11.38503]
[1777873507859,38.2,80070.04,5.3,0.1098,8e-05,11.38842]
[1777873507961,38.2,80070.19,5.3,0.10981,8e-05,11.38943]
[1777873514003,38.21,80070.58,5.3,0.10988,8e-05,11.39411]
[1777873519032,38.21,80070.65,5.3,0.1099,8e-05,11.39598]
[1777873519038,38.21,80070.47,5.3,0.10989,8e-05,11.39523]
[1777873524073,38.21,80067.5,5.3,0.10966,8e-05,11.37715]
[1777873529108,38.21,80067.59,5.3,0.10967,8e-05,11.3781]
[1777873534142,38.22,80066.39,5.3,0.10954,8e-05,11.36635]
[1777873537862,38.22,80066.79,5.3,0.10958,8e-05,11.36923]
[1777873538171,38.22,80066.81,5.3,0.10958,8e-05,11.36936]
[1777873543207,38.22,80065.89,5.3,0.10953,8e-05,11.36575]
[1777873544506,38.22,80065.89,5.3,0.10953,8e-05,11.36575]
[1777873549899,38.23,80061.04,5.3,0.10918,8e-05,11.339]
[1777873554506,38.23,80060.23,5.3,0.10914,8e-05,11.33577]
[1777873558901,38.24,80060.61,5.3,0.1092,8e-05,11.34026]
[1777873561107,38.24,80060.4,5.3,0.10919,8e-05,11.33979]
[1777873564043,38.24,80059.79,5.3,0.10916,8e-05,11.33725]
[1777873565361,38.24,80060.37,5.3,0.10921,8e-05,11.34095]
[1777873568854,38.24,80060.08,5.3,0.10919,8e-05,11.33927]
[1777873569389,38.24,80060.03,5.3,0.10918,8e-05,11.33875]
[1777873573805,38.24,80060.51,5.3,0.10921,8e-05,11.34091]
[1777873579459,38.24,80051.97,5.3,0.1085,8e-05,11.28676]
[1777873584505,38.23,80059.52,5.3,0.10909,8e-05,11.33226]
[1777873584607,38.23,80059.55,5.3,0.10909,8e-05,11.33216]
[1777873591542,38.23,80061.61,5.3,0.10922,8e-05,11.34031]
[1777873596578,38.23,80060.94,5.3,0.10917,8e-05,11.33634]
[1777873602624,38.23,80057.95,5.3,0.10893,8e-05,11.31811]
[1777873604505,38.23,80056.08,5.3,0.10878,8e-05,11.30665]
[1777873604607,38.23,80056.08,5.3,0.10878,8e-05,11.30672]
[1777873610680,38.23,80057.49,5.3,0.10887,8e-05,11.31371]
[1777873615630,38.23,80058.02,5.3,0.1089,8e-05,11.3158]
[1777873616118,38.23,80057.95,5.3,0.10889,8e-05,11.31508]
[1777873621757,38.22,80056.84,5.3,0.10878,8e-05,11.30652]
[1777873626792,38.22,80056.74,5.3,0.10875,8e-05,11.30446]
[1777873631872,38.22,80056.03,5.3,0.10868,8e-05,11.29891]
[1777873636874,38.21,80056.23,5.3,0.10867,8e-05,11.29863]
[1777873636896,38.21,80056.23,5.3,0.10867,8e-05,11.29863]
[1777873637081,38.21,80056.08,5.3,0.10866,8e-05,11.2974]
[1777873637916,38.21,80056.08,5.3,0.10866,8e-05,11.2974]
[1777873637870,38.21,80033.54,5.3,0.10685,8e-05,11.15859]
[1777873638099,38.21,80033.54,5.3,0.10685,8e-05,11.15859]
[1777873643911,38.21,80032.05,5.3,0.10673,8e-05,11.14897]
[1777873644585,38.21,80032.05,5.3,0.10673,8e-05,11.14897]
[1777873646329,38.21,80031.87,5.3,0.10671,8e-05,11.14775]
[1777873650024,38.21,80031.46,5.3,0.10668,8e-05,11.14509]
[1777873650035,38.21,80031.46,5.3,0.10668,8e-05,11.14509]
[1777873657004,38.21,80026.58,5.3,0.10625,8e-05,11.11036]
[1777873661322,38.21,80029.04,5.3,0.10645,8e-05,11.12546]
[1777873661675,38.21,80029.04,5.3,0.10645,8e-05,11.12546]
[1777873663721,38.21,80026.89,5.3,0.10627,8e-05,11.11232]
[1777873669088,38.21,80031.72,5.3,0.10666,8e-05,11.14186]
[1777873674122,38.21,80031.49,5.3,0.10664,8e-05,11.14037]
[1777873679170,38.21,80031.46,5.3,0.10664,8e-05,11.14017]
[1777873685200,38.21,80030.24,5.3,0.10654,8e-05,11.13253]
[1777873690235,38.21,80027.46,5.3,0.10632,8e-05,11.11554]
[1777873692351,38.21,80027.64,5.3,0.10633,8e-05,11.11665]
[1777873692356,38.21,80027.64,5.3,0.10633,8e-05,11.11665]
[1777873698292,38.21,80023.16,5.3,0.10598,8e-05,11.08936]
[1777873701184,38.21,80023.19,5.3,0.10598,8e-05,11.08958]
[1777873706296,38.21,80017.53,5.3,0.10554,8e-05,11.05527]
[1777873711381,38.21,80019.33,5.3,0.10565,8e-05,11.06201]
[1777873716416,38.21,80017.47,5.3,0.10551,8e-05,11.05112]
[1777873718592,38.21,80017.49,5.3,0.10551,8e-05,11.05134]
[1777873724473,38.22,80024.83,5.3,0.1061,8e-05,11.09664]
[1777873725892,38.22,80024.83,5.3,0.1061,8e-05,11.09664]
[1777873733275,38.22,80028.88,5.3,0.10642,8e-05,11.12152]
[1777873737443,38.22,80034.25,5.3,0.10684,8e-05,11.15431]
[1777873738329,38.22,80034.04,5.3,0.10682,8e-05,11.15296]
[1777873740406,38.22,80033.9,5.3,0.10681,8e-05,11.15198]
[1777873745893,38.21,80032.49,5.3,0.1067,8e-05,11.1431]
[1777873747454,38.21,80032.18,5.3,0.10667,8e-05,11.1411]
[1777873753678,38.21,80032.5,5.3,0.10669,8e-05,11.14272]
[1777873758607,38.21,80031.97,5.3,0.10665,8e-05,11.13928]
[1777873763000,38.21,80032.01,5.3,0.10665,8e-05,11.13935]
[1777873768785,38.21,80033.73,5.3,0.10678,8e-05,11.14949]
[1777873769968,38.21,80033.73,5.3,0.10678,8e-05,11.14949]
[1777873770174,38.21,80033.5,5.3,0.10676,8e-05,11.14803]
[1777873771077,38.21,80015.84,5.3,0.10536,8e-05,11.03991]
[1777873773492,38.21,80014.39,5.3,0.10521,8e-05,11.02651]
[1777873773817,38.21,80014.39,5.3,0.10521,8e-05,11.02651]
[1777873778855,38.21,80005.41,5.3,0.10452,8e-05,10.97265]
[1777873780656,38.21,80002.71,5.3,0.10431,8e-05,10.9564]
[1777873783555,38.22,80002.14,5.3,0.10428,8e-05,10.95361]
[1777873789827,38.22,80001.84,5.3,0.10427,8e-05,10.95318]
[1777873789829,38.22,80001.84,5.3,0.10427,8e-05,10.95318]
[1777873789982,38.22,80001.84,5.3,0.10427,8e-05,10.95318]
[1777873791570,38.22,79998.94,5.3,0.10405,8e-05,10.93605]
[1777873795436,38.22,80000.63,5.3,0.1042,8e-05,10.94742]
[1777873797470,38.22,80000.19,5.3,0.10417,8e-05,10.94524]
[1777873803023,38.23,80011.33,5.3,0.10506,8e-05,11.01446]
[1777873808058,38.23,80009.77,5.3,0.10494,8e-05,11.00556]
[1777873813093,38.23,80010.48,5.3,0.10501,8e-05,11.01056]
[1777873819141,38.23,80007.84,5.3,0.10481,8e-05,10.99527]
[1777873820886,38.23,80007.84,5.3,0.10481,8e-05,10.99527]
[1777873826184,38.23,80000.63,5.3,0.10426,8e-05,10.95249]
[1777873831220,38.24,80002.92,5.3,0.10442,8e-05,10.96256]
[1777873836255,38.24,80002.73,5.3,0.10441,8e-05,10.96222]
[1777873842077,38.24,80004.82,5.3,0.10458,8e-05,10.97555]
[1777873844467,38.24,80004.97,5.3,0.1046,8e-05,10.97685]
[1777873844568,38.24,80005.1,5.3,0.10461,8e-05,10.97789]
[1777873845477,38.24,80005.1,5.3,0.10461,8e-05,10.97789]
[1777873845578,38.24,80004.13,5.3,0.10453,8e-05,10.97179]
[1777873852007,38.24,80004.02,5.3,0.10453,8e-05,10.97162]
[1777873858021,38.24,80006.11,5.3,0.10471,8e-05,10.98509]
[1777873861724,38.24,80017.34,5.3,0.10559,8e-05,11.05392]
[1777873868480,38.24,80019.3,5.3,0.10575,8e-05,11.06589]
[1777873873516,38.24,80019.36,5.3,0.10575,8e-05,11.06628]
[1777873878552,38.24,80016.41,5.3,0.10552,8e-05,11.04834]
[1777873882582,38.24,80016.03,5.3,0.10549,8e-05,11.04621]
[1777873888622,38.24,80017.62,5.3,0.10562,8e-05,11.05636]
[1777873889325,38.24,80017.62,5.3,0.10562,8e-05,11.05636]
[1777873894665,38.25,80018.26,5.3,0.10564,8e-05,11.05594]
[1777873902721,38.25,80019.41,5.3,0.10574,8e-05,11.06339]
[1777873903420,38.25,80019.41,5.3,0.10574,8e-05,11.06339]
[1777873908764,38.25,80020.06,5.3,0.10579,8e-05,11.06763]
[1777873913798,38.25,80024.66,5.3,0.10616,8e-05,11.09574]
[1777873914761,38.25,80024.66,5.3,0.10616,8e-05,11.09574]
[1777873918004,38.25,80025.45,5.3,0.10622,8e-05,11.10049]
[1777873923868,38.25,80027.24,5.3,0.10636,8e-05,11.11104]
[1777873927335,38.25,80027.57,5.3,0.10638,8e-05,11.11286]
[1777873932932,38.24,80028.16,5.3,0.10642,8e-05,11.11605]
[1777873938242,38.24,80026.13,5.3,0.10625,8e-05,11.10325]
[1777873944009,38.24,80026.31,5.3,0.10626,8e-05,11.10398]
[1777873949044,38.24,80026.29,5.3,0.10626,8e-05,11.10353]
[1777873949253,38.24,80026.29,5.3,0.10626,8e-05,11.10353]
[1777873955086,38.24,80020.31,5.3,0.10574,8e-05,11.0619]
[1777873961208,38.24,80019.61,5.3,0.10569,8e-05,11.05757]
[1777873961328,38.24,80020.71,5.3,0.10577,8e-05,11.06426]
[1777873967169,38.24,80021.06,5.3,0.1058,8e-05,11.06631]
[1777873976233,38.24,80020.58,5.3,0.10576,8e-05,11.06333]
[1777873981268,38.24,80019.03,5.3,0.10564,8e-05,11.05395]
[1777873983339,38.24,80018.41,5.3,0.10559,8e-05,11.0502]
[1777873983410,38.24,80018.41,5.3,0.10559,8e-05,11.0502]
[1777873984195,38.24,80018.41,5.3,0.10559,8e-05,11.0502]
[1777873984241,38.24,80018.41,5.3,0.10559,8e-05,11.05022]
[1777873984575,38.24,80006.93,5.3,0.10469,8e-05,10.98019]
[1777873987754,38.24,80005.94,5.3,0.10461,8e-05,10.97377]
[1777873992493,38.24,80007.86,5.3,0.10474,8e-05,10.98449]
[1777873992506,38.24,80007.86,5.3,0.10474,8e-05,10.98449]
[1777873992557,38.24,80007.56,5.3,0.10472,8e-05,10.98246]
[1777873993655,38.24,80007.56,5.3,0.10472,8e-05,10.98246]
[1777874000401,38.24,80008.69,5.3,0.10482,8e-05,10.99035]
[1777874005435,38.24,80007.89,5.3,0.10476,8e-05,10.9861]
[1777874007596,38.24,80007.89,5.3,0.10476,8e-05,10.9861]
[1777874008851,38.24,80008.39,5.3,0.10481,8e-05,10.9894]
[1777874009252,38.24,80008.39,5.3,0.10481,8e-05,10.9894]
[1777874010181,38.24,80006.72,5.3,0.10468,8e-05,10.97949]
[1777874010244,38.24,79994.32,5.3,0.10371,8e-05,10.90396]
[1777874011708,38.24,79992.29,5.3,0.10355,8e-05,10.89156]
[1777874011727,38.24,79992.29,5.3,0.10355,8e-05,10.89156]
[1777874011815,38.24,79992.29,5.3,0.10355,8e-05,10.89156]
[1777874012126,38.24,79990.68,5.3,0.10339,8e-05,10.87698]
[1777874014501,38.24,79990.25,5.3,0.10334,8e-05,10.87357]
[1777874014556,38.24,79990.53,5.3,0.10336,8e-05,10.87527]
[1777874020541,38.24,79991.56,5.3,0.10344,8e-05,10.88125]
[1777874025576,38.24,79993.6,5.3,0.1036,8e-05,10.89337]
[1777874030432,38.24,80001.09,5.3,0.10417,8e-05,10.93851]
[1777874033529,38.24,80002.43,5.3,0.10428,8e-05,10.94653]
[1777874033581,38.24,80002.43,5.3,0.10428,8e-05,10.94653]
[1777874033632,38.24,80001.94,5.3,0.10424,8e-05,10.94327]
[1777874038667,38.24,80001.54,5.3,0.10422,8e-05,10.94175]
[1777874043702,38.24,80000.44,5.3,0.10414,8e-05,10.93597]
[1777874048739,38.24,80000.97,5.3,0.1042,8e-05,10.94024]
[1777874052358,38.24,80001.09,5.3,0.10421,8e-05,10.94144]
[1777874053774,38.24,80000.47,5.3,0.10416,8e-05,10.93732]
[1777874058811,38.24,80000.56,5.3,0.10416,8e-05,10.93697]
[1777874063846,38.24,79994.97,5.3,0.10371,8e-05,10.90213]
[1777874064527,38.24,79994.97,5.3,0.10371,8e-05,10.90213]
[1777874069887,38.24,79997.32,5.3,0.10388,8e-05,10.91543]
[1777874075117,38.24,80004.51,5.3,0.10439,8e-05,10.95361]
[1777874077454,38.23,80004.51,5.3,0.10438,8e-05,10.95294]
[1777874082978,38.23,80001.66,5.3,0.10414,8e-05,10.93439]
[1777874088015,38.23,80001.81,5.3,0.10414,8e-05,10.93439]
[1777874093050,38.23,79997.22,5.3,0.10377,8e-05,10.90568]
[1777874096597,38.23,79997.06,5.3,0.10376,8e-05,10.90444]
[1777874102113,38.23,79996.88,5.3,0.10373,8e-05,10.90242]
[1777874108157,38.22,79996.8,5.3,0.10371,8e-05,10.9011]
[1777874113277,38.22,79996.52,5.3,0.10369,8e-05,10.89884]
[1777874118329,38.22,79997.91,5.3,0.10378,8e-05,10.90657]
[1777874125276,38.22,80000.28,5.3,0.10395,8e-05,10.91966]
[1777874129457,38.22,79997.89,5.3,0.10376,8e-05,10.90447]
[1777874132523,38.22,79997.99,5.3,0.10372,8e-05,10.8999]
[1777874138366,38.21,79997.67,5.3,0.10369,8e-05,10.89717]
[1777874143402,38.21,79995.94,5.3,0.10354,8e-05,10.88601]
[1777874148437,38.21,79996.06,5.3,0.10354,8e-05,10.88612]
[1777874153472,38.21,79998.33,5.3,0.10371,8e-05,10.89919]
[1777874159514,38.21,79998.11,5.3,0.10368,8e-05,10.89696]
[1777874164548,38.21,80001.28,5.3,0.10392,8e-05,10.91548]
[1777874167447,38.21,80001.72,5.3,0.10395,8e-05,10.91799]
[1777874167519,38.21,80001.76,5.3,0.10395,8e-05,10.9179]
[1777874168000,38.21,80001.76,5.3,0.10395,8e-05,10.9179]
[1777874168008,38.21,80001.76,5.3,0.10395,8e-05,10.9179]
[1777874168090,38.21,80003.48,5.3,0.10408,8e-05,10.92819]
[1777874170159,38.21,80013.61,5.3,0.10488,8e-05,10.98994]
[1777874173404,38.21,80011.05,5.3,0.10468,8e-05,10.97448]
[1777874176222,38.21,80003.22,5.3,0.10407,8e-05,10.92732]
[1777874176323,38.21,80003.21,5.3,0.10407,8e-05,10.92742]
[1777874182413,38.21,80005.79,5.3,0.10426,8e-05,10.94241]
[1777874182675,38.2,80007.39,5.3,0.10439,8e-05,10.95179]
[1777874187956,38.21,80007.67,5.3,0.10442,8e-05,10.95411]
[1777874191005,38.21,80008.53,5.3,0.10449,8e-05,10.95976]
[1777874195845,38.21,80017.28,5.3,0.10515,8e-05,11.00908]
[1777874198357,38.21,80018.89,5.3,0.10528,8e-05,11.01905]
[1777874199170,38.21,80021.59,5.3,0.10549,8e-05,11.03567]
[1777874203148,38.21,80019.63,5.3,0.10534,8e-05,11.02385]
[1777874208929,38.21,80019.4,5.3,0.10532,8e-05,11.02287]
[1777874214919,38.21,80022.45,5.3,0.10557,8e-05,11.04207]
[1777874219954,38.21,80022.76,5.3,0.1056,8e-05,11.04439]
[1777874224989,38.21,80022.77,5.3,0.10561,8e-05,11.04483]
[1777874230024,38.21,80021.86,5.3,0.10554,8e-05,11.03972]
[1777874235059,38.22,80021.77,5.3,0.10554,8e-05,11.0396]
[1777874240094,38.22,80020.85,5.3,0.10548,8e-05,11.0345]
[1777874246135,38.22,80021.47,5.3,0.10553,8e-05,11.03897]
[1777874254484,38.22,80021.02,5.3,0.1055,8e-05,11.03668]
[1777874260235,38.22,80021.57,5.3,0.10552,8e-05,11.03643]
[1777874264953,38.22,80021.64,5.3,0.10553,8e-05,11.0371]
[1777874265271,38.22,80021.75,5.3,0.10555,8e-05,11.03813]
[1777874270305,38.22,80020.18,5.3,0.10541,8e-05,11.02754]
[1777874275340,38.22,80017.63,5.3,0.1052,8e-05,11.01104]
[1777874280375,38.22,80018.97,5.3,0.10529,8e-05,11.0184]
[1777874285410,38.21,80024.77,5.3,0.10574,8e-05,11.05287]
[1777874290445,38.21,80025.1,5.3,0.10575,8e-05,11.05376]
[1777874295480,38.21,80024.54,5.3,0.10569,8e-05,11.04923]
[1777874300514,38.21,80023.57,5.3,0.1056,8e-05,11.04219]
[1777874305550,38.21,80023.58,5.3,0.10558,8e-05,11.04118]
[1777874310585,38.2,80019.83,5.3,0.10527,8e-05,11.01728]
[1777874318641,38.2,80018.88,5.3,0.10514,8e-05,11.00533]
[1777874323676,38.2,80018.46,5.3,0.1051,8e-05,11.00197]
[1777874328711,38.2,80008.12,5.3,0.10428,8e-05,10.93831]
[1777874333746,38.2,80009.07,5.3,0.10435,8e-05,10.94369]
[1777874338781,38.2,80012.16,5.3,0.10458,8e-05,10.96203]
[1777874344038,38.19,80013.07,5.3,0.10465,8e-05,10.96702]
[1777874349858,38.19,80014.21,5.3,0.10472,8e-05,10.97295]
[1777874356907,38.19,80018.04,5.3,0.10501,8e-05,10.99508]
[1777874361943,38.19,80018.35,5.3,0.10502,8e-05,10.99608]
[1777874368991,38.18,80016.74,5.3,0.10488,8e-05,10.98501]
[1777874374028,38.18,80013.06,5.3,0.10454,8e-05,10.95702]
[1777874379063,38.18,80013.04,5.3,0.10453,8e-05,10.95631]
[1777874384098,38.18,80013.13,5.3,0.10453,8e-05,10.95625]
[1777874389133,38.18,80014.44,5.3,0.10462,8e-05,10.96348]
[1777874394168,38.18,80013.2,5.3,0.10452,8e-05,10.95526]
[1777874399203,38.18,80013.56,5.3,0.10454,8e-05,10.95683]
[1777874400891,38.18,80013.55,5.3,0.10453,8e-05,10.95664]
[1777874400968,38.18,80013.55,5.3,0.10453,8e-05,10.95664]
[1777874401217,38.18,80008.46,5.3,0.10414,8e-05,10.92581]
[1777874402017,38.18,80008.46,5.3,0.10414,8e-05,10.92581]
[1777874406583,38.18,80005.78,5.3,0.10394,8e-05,10.91052]
[1777874406817,38.18,80006.53,5.3,0.104,8e-05,10.91535]
[1777874406937,38.18,80006.53,5.3,0.104,8e-05,10.91535]
[1777874406971,38.18,80006.53,5.3,0.104,8e-05,10.91535]
[1777874407259,38.18,80019.76,5.3,0.10505,8e-05,10.9963]
[1777874409052,38.18,80022.37,5.3,0.10525,8e-05,11.01238]
[1777874413558,38.18,80029.81,5.3,0.10585,8e-05,11.05829]
[1777874419065,38.18,80033.69,5.3,0.10616,8e-05,11.08209]
[1777874423739,38.18,80033.33,5.3,0.10613,8e-05,11.07991]
[1777874425062,38.18,80033.41,5.3,0.10613,8e-05,11.08045]
[1777874435455,38.18,80034.18,5.3,0.10616,8e-05,11.08051]
[1777874436876,38.18,80034.48,5.3,0.10618,8e-05,11.08236]
[1777874438984,38.18,80034.01,5.3,0.10615,8e-05,11.07951]
[1777874441299,38.18,80028.54,5.3,0.10571,8e-05,11.04607]
[1777874446532,38.18,80027.18,5.3,0.10561,8e-05,11.0382]
[1777874451567,38.18,80031.3,5.3,0.10594,8e-05,11.06375]
[1777874451778,38.18,80031.3,5.3,0.10594,8e-05,11.06375]
[1777874455595,38.18,80027.18,5.3,0.1056,8e-05,11.0374]
[1777874460629,38.18,80026.29,5.3,0.10551,8e-05,11.03077]
[1777874464027,38.18,80034.35,5.3,0.10614,8e-05,11.07927]
[1777874466165,38.17,80016.56,5.3,0.10473,8e-05,10.96995]
[1777874466672,38.17,80005.83,5.3,0.10388,8e-05,10.90438]
[1777874467008,38.17,80005.83,5.3,0.10388,8e-05,10.90438]
[1777874467480,38.17,80005.83,5.3,0.10388,8e-05,10.90438]
[1777874467797,38.17,80004.72,5.3,0.1038,8e-05,10.89756]
[1777874473269,38.17,80002.61,5.3,0.10363,8e-05,10.88451]
[1777874473429,38.17,80002.61,5.3,0.10363,8e-05,10.88451]
[1777874473847,38.17,80002.1,5.3,0.10359,8e-05,10.88136]
[1777874477069,38.17,79994.28,5.3,0.10298,8e-05,10.83379]
[1777874482431,38.17,79992.67,5.3,0.10286,8e-05,10.82416]
[1777874484495,38.17,79992.16,5.3,0.10282,8e-05,10.82114]
[1777874484798,38.17,79991.84,5.3,0.10279,8e-05,10.81924]
[1777874489833,38.17,79991.9,5.3,0.10278,8e-05,10.81802]
[1777874491722,38.17,79991.9,5.3,0.10278,8e-05,10.81802]
[1777874492164,38.17,79993.51,5.3,0.10286,8e-05,10.8224]
[1777874494494,38.17,79991.06,5.3,0.10267,8e-05,10.80755]
[1777874494595,38.17,79990.87,5.3,0.10265,8e-05,10.80652]
[1777874499903,38.17,79989.64,5.3,0.10254,8e-05,10.79757]
[1777874504938,38.16,79989.03,5.3,0.10247,8e-05,10.79242]
[1777874509974,38.16,79989.51,5.3,0.10249,8e-05,10.79388]
[1777874511491,38.16,79989.51,5.3,0.10249,8e-05,10.79388]
[1777874511836,38.16,79989.5,5.3,0.10248,8e-05,10.79323]
[1777874511988,38.16,79998.47,5.3,0.10318,8e-05,10.84773]
[1777874517023,38.16,80001.66,5.3,0.10342,8e-05,10.86697]
[1777874522058,38.16,79998.19,5.3,0.10315,8e-05,10.84584]
[1777874527093,38.16,79997.58,5.3,0.10311,8e-05,10.84216]
[1777874530175,38.16,79997.28,5.3,0.10308,8e-05,10.84036]
[1777874530277,38.16,79995.84,5.3,0.10297,8e-05,10.83162]
[1777874536212,38.16,79995.15,5.3,0.1029,8e-05,10.82612]
[1777874541999,38.15,79996.9,5.3,0.10301,8e-05,10.83473]
[1777874542198,38.15,79996.82,5.3,0.103,8e-05,10.83389]
[1777874544495,38.15,79996.39,5.3,0.10297,8e-05,10.83128]
[1777874544596,38.15,79996.95,5.3,0.10301,8e-05,10.83469]
[1777874550802,38.15,79994.54,5.3,0.10281,8e-05,10.81866]
[1777874560324,38.14,79993.44,5.3,0.10263,8e-05,10.80319]
[1777874565359,38.14,79992.16,5.3,0.10251,8e-05,10.7941]
[1777874566787,38.14,79992.16,5.3,0.10251,8e-05,10.7941]
[1777874567374,38.14,79996.57,5.3,0.10285,8e-05,10.82023]
[1777874572557,38.14,79997.77,5.3,0.10294,8e-05,10.82751]
[1777874578450,38.14,80000.72,5.3,0.10317,8e-05,10.84538]
[1777874579358,38.14,80000.72,5.3,0.10317,8e-05,10.84538]
[1777874580359,38.13,80003.11,5.3,0.10335,8e-05,10.85991]
[1777874580464,38.13,80018.3,5.3,0.10454,8e-05,10.9525]
[1777874581125,38.13,80018.3,5.3,0.10454,8e-05,10.9525]
[1777874586675,38.13,80016.56,5.3,0.1044,8e-05,10.94112]
[1777874589527,38.13,80001.78,5.3,0.10324,8e-05,10.85068]
[1777874593318,38.13,80000.35,5.3,0.10312,8e-05,10.84205]
[1777874597413,38.13,79997.53,5.3,0.10291,8e-05,10.82505]
[1777874597605,38.13,79997.53,5.3,0.10291,8e-05,10.82505]
[1777874597701,38.13,79997.0,5.3,0.10287,8e-05,10.82189]
[1777874602048,38.13,79994.88,5.3,0.10269,8e-05,10.80788]
[1777874607654,38.13,79994.31,5.3,0.10262,8e-05,10.80281]
[1777874612689,38.12,79994.02,5.3,0.10254,8e-05,10.7949]
[1777874614493,38.12,79991.63,5.3,0.10235,8e-05,10.78013]
[1777874614702,38.12,79995.41,5.3,0.10264,8e-05,10.80286]
[1777874619738,38.12,79999.45,5.3,0.10296,8e-05,10.82787]
[1777874620166,38.12,79999.45,5.3,0.10296,8e-05,10.82787]
[1777874625780,38.13,79999.42,5.3,0.10297,8e-05,10.82807]
[1777874630815,38.13,79995.8,5.3,0.10269,8e-05,10.80647]
[1777874634493,38.13,79993.24,5.3,0.1025,8e-05,10.79124]
[1777874634843,38.13,79991.51,5.3,0.10236,8e-05,10.78085]
[1777874636507,38.13,79990.93,5.3,0.10232,8e-05,10.7771]
[1777874638760,38.13,79992.03,5.3,0.10239,8e-05,10.78331]
[1777874641671,38.12,79993.07,5.3,0.10247,8e-05,10.7889]
[1777874641892,38.12,79995.62,5.3,0.10266,8e-05,10.80413]
[1777874646927,38.12,79998.17,5.3,0.10286,8e-05,10.81994]
[1777874651962,38.12,79998.25,5.3,0.10287,8e-05,10.82068]
[1777874656780,38.12,79998.01,5.3,0.10286,8e-05,10.81937]
[1777874656881,38.13,79992.63,5.3,0.10244,8e-05,10.78682]
[1777874661929,38.12,79993.25,5.3,0.10248,8e-05,10.7898]
[1777874664492,38.12,79999.09,5.3,0.10292,8e-05,10.82438]
[1777874664593,38.12,79999.23,5.3,0.10292,8e-05,10.82458]
[1777874670089,38.12,79998.43,5.3,0.10286,8e-05,10.81993]
[1777874671663,38.12,79998.43,5.3,0.10286,8e-05,10.81993]
[1777874671760,38.12,79997.87,5.3,0.10278,8e-05,10.81186]
[1777874677512,38.12,79995.51,5.3,0.10258,8e-05,10.79635]
[1777874682368,38.12,79990.48,5.3,0.10218,8e-05,10.76448]
[1777874684014,38.11,79990.41,5.3,0.10217,8e-05,10.76381]
[1777874684412,38.11,79990.06,5.3,0.10214,8e-05,10.76144]
[1777874690229,38.11,79985.57,5.3,0.10177,8e-05,10.73239]
[1777874691897,38.11,79985.57,5.3,0.10177,8e-05,10.73239]
[1777874692128,38.11,79985.57,5.3,0.10176,8e-05,10.73193]
[1777874693593,38.11,79980.18,5.3,0.10134,8e-05,10.69926]
[1777874695371,38.11,79979.32,5.3,0.10127,8e-05,10.69371]
[1777874698979,38.11,79978.58,5.3,0.10121,8e-05,10.68873]
[1777874704327,38.11,79980.34,5.3,0.10133,8e-05,10.69822]
[1777874705691,38.11,79980.34,5.3,0.10133,8e-05,10.69822]
[1777874706127,38.1,79979.47,5.3,0.10126,8e-05,10.69258]
[1777874709548,38.1,79981.81,5.3,0.10143,8e-05,10.70641]
[1777874710278,38.1,79981.31,5.3,0.10139,8e-05,10.70298]
[1777874710737,38.1,79969.0,5.3,0.10044,8e-05,10.62829]
[1777874711445,38.1,79969.0,5.3,0.10044,8e-05,10.62829]
[1777874711910,38.1,79969.0,5.3,0.10044,8e-05,10.62829]
[1777874717234,38.1,79962.75,5.3,0.09996,8e-05,10.59039]
[1777874718530,38.1,79962.9,5.3,0.09997,8e-05,10.59129]
[1777874720672,38.1,79967.11,5.3,0.10029,8e-05,10.61667]
[1777874721427,38.1,79973.18,5.3,0.10076,8e-05,10.65332]
[1777874722166,38.1,79968.63,5.3,0.10041,8e-05,10.62581]
[1777874728053,38.1,79964.85,5.3,0.10012,8e-05,10.60262]
[1777874728535,38.1,79964.85,5.3,0.10012,8e-05,10.60262]
[1777874728966,38.1,79964.85,5.3,0.10012,8e-05,10.60262]
[1777874731442,38.1,79964.33,5.3,0.10008,8e-05,10.5994]
[1777874736012,38.1,79966.38,5.3,0.10019,8e-05,10.60698]
[1777874742029,38.1,79959.79,5.3,0.09969,8e-05,10.56734]
[1777874743459,38.1,79960.21,5.3,0.09973,8e-05,10.56995]
[1777874748556,38.1,79958.35,5.3,0.09959,8e-05,10.55949]
[1777874748573,38.1,79958.35,5.3,0.09959,8e-05,10.55949]
[1777874748585,38.1,79958.35,5.3,0.09959,8e-05,10.55949]
[1777874750479,38.1,79958.3,5.3,0.0996,8e-05,10.55985]
[1777874753352,38.1,79947.43,5.3,0.09878,8e-05,10.49466]
[1777874753357,38.1,79947.43,5.3,0.09878,8e-05,10.49466]
[1777874754412,38.11,79945.88,5.3,0.09866,8e-05,10.48549]
[1777874755228,38.11,79943.86,5.3,0.09851,8e-05,10.47352]
[1777874757140,38.11,79941.15,5.3,0.09831,8e-05,10.45761]
[1777874757890,38.11,79941.15,5.3,0.09831,8e-05,10.45761]
[1777874758707,38.11,79940.86,5.3,0.09829,8e-05,10.45607]
[1777874758719,38.11,79940.86,5.3,0.09829,8e-05,10.45607]
[1777874758728,38.11,79940.86,5.3,0.09829,8e-05,10.45607]
[1777874759787,38.11,79940.64,5.3,0.09828,8e-05,10.45494]
[1777874759844,38.11,79940.64,5.3,0.09828,8e-05,10.45494]
[1777874759888,38.11,79940.34,5.3,0.09826,8e-05,10.45334]
[1777874760604,38.11,79940.34,5.3,0.09826,8e-05,10.45334]
[1777874760962,38.11,79940.34,5.3,0.09826,8e-05,10.45334]
[1777874762150,38.11,79927.88,5.3,0.09732,7e-05,10.37845]
[1777874764187,38.11,79921.07,5.3,0.09681,7e-05,10.3377]
[1777874764491,38.11,79921.07,5.3,0.09681,7e-05,10.3377]
[1777874765004,38.11,79909.11,5.3,0.09592,7e-05,10.26634]
[1777874768283,38.11,79911.2,5.3,0.09607,7e-05,10.27843]
[1777874773845,38.09,79913.31,5.3,0.09614,7e-05,10.28383]
[1777874776752,38.08,79917.05,5.3,0.09637,7e-05,10.30299]
[1777874781901,38.08,79912.69,5.3,0.09603,7e-05,10.27565]
[1777874784493,38.09,79910.07,5.3,0.09587,7e-05,10.26241]
[1777874789957,38.09,79907.48,5.3,0.09567,7e-05,10.24655]
[1777874794992,38.08,79908.29,5.3,0.09569,7e-05,10.2462]
[1777874800029,38.08,79916.14,5.3,0.09625,7e-05,10.29144]
[1777874800953,38.08,79916.14,5.3,0.09625,7e-05,10.29144]
[1777874803747,38.08,79925.26,5.3,0.09692,7e-05,10.34506]
[1777874806594,38.08,79924.51,5.3,0.09686,7e-05,10.34067]
[1777874812110,38.08,79927.24,5.3,0.09706,7e-05,10.3566]
[1777874817148,38.08,79928.7,5.3,0.09717,7e-05,10.36518]
[1777874822183,38.08,79934.48,5.3,0.0976,8e-05,10.39948]
[1777874827218,38.08,79939.56,5.3,0.09797,8e-05,10.42927]
[1777874832253,38.07,79937.12,5.3,0.09778,8e-05,10.41389]
[1777874837291,38.07,79936.32,5.3,0.09771,8e-05,10.40843]
[1777874842327,38.07,79935.56,5.3,0.09765,8e-05,10.4033]
[1777874847415,38.07,79935.09,5.3,0.0976,8e-05,10.39993]
[1777874853519,38.07,79933.53,5.3,0.09745,8e-05,10.38568]
[1777874859167,38.07,79928.86,5.3,0.09709,7e-05,10.35718]
[1777874864481,38.07,79927.08,5.3,0.09696,7e-05,10.34638]
[1777874868057,38.07,79929.36,5.3,0.09713,7e-05,10.35999]
[1777874868509,38.07,79916.66,5.3,0.09618,7e-05,10.28392]
[1777874869354,38.07,79916.66,5.3,0.09618,7e-05,10.28392]
[1777874869764,38.07,79916.66,5.3,0.09618,7e-05,10.28392]
[1777874871172,38.07,79914.56,5.3,0.09602,7e-05,10.27138]
[1777874874490,38.07,79909.99,5.3,0.09569,7e-05,10.2444]
[1777874875401,38.07,79910.96,5.3,0.09576,7e-05,10.25028]
[1777874876173,38.07,79910.96,5.3,0.09576,7e-05,10.25028]
[1777874875561,38.07,79911.68,5.3,0.09581,7e-05,10.25468]
[1777874876834,38.07,79911.68,5.3,0.09581,7e-05,10.25468]
[1777874880642,38.07,79909.33,5.3,0.09563,7e-05,10.23986]
[1777874885780,38.06,79905.12,5.3,0.0953,7e-05,10.21348]
[1777874886898,38.06,79910.19,5.3,0.09567,7e-05,10.24319]
[1777874887095,38.06,79912.49,5.3,0.09584,7e-05,10.25662]
[1777874887612,38.06,79912.49,5.3,0.09584,7e-05,10.25662]
[1777874887714,38.06,79915.79,5.3,0.09608,7e-05,10.27638]
[1777874888836,38.06,79915.79,5.3,0.09608,7e-05,10.27638]
[1777874888881,38.06,79916.61,5.3,0.09614,7e-05,10.28094]
[1777874890268,38.06,79922.47,5.3,0.09658,7e-05,10.3164]
[1777874891063,38.06,79922.47,5.3,0.09658,7e-05,10.3164]
[1777874893127,38.06,79923.9,5.3,0.09669,7e-05,10.32492]
[1777874897260,38.06,79927.15,5.3,0.09693,7e-05,10.34424]
[1777874902924,38.06,79916.64,5.3,0.09614,7e-05,10.28127]
[1777874907462,38.06,79919.29,5.3,0.09634,7e-05,10.29731]
[1777874912822,38.06,79923.84,5.3,0.09665,7e-05,10.31993]
[1777874916191,38.06,79926.07,5.3,0.09681,7e-05,10.33326]
[1777874916813,38.06,79923.59,5.3,0.09663,7e-05,10.31842]
[1777874924906,38.06,79923.86,5.3,0.09665,7e-05,10.32019]
[1777874929941,38.06,79927.41,5.3,0.09691,7e-05,10.3415]
[1777874934976,38.06,79930.03,5.3,0.09711,7e-05,10.3572]
[1777874940014,38.06,79930.39,5.3,0.09714,7e-05,10.35931]
[1777874945109,38.06,79934.16,5.3,0.09742,8e-05,10.38182]
[1777874952097,38.06,79934.09,5.3,0.09741,8e-05,10.38123]
[1777874957132,38.06,79933.54,5.3,0.09737,7e-05,10.37786]
[1777874962167,38.06,79933.47,5.3,0.09736,7e-05,10.37745]
[1777874967202,38.06,79934.01,5.3,0.0974,8e-05,10.38072]
[1777874972238,38.06,79933.58,5.3,0.09734,7e-05,10.37348]
[1777874977273,38.06,79933.29,5.3,0.09731,7e-05,10.37185]
[1777874982308,38.06,79933.13,5.3,0.0973,7e-05,10.37103]
[1777874987977,38.06,79931.33,5.3,0.09717,7e-05,10.36041]
[1777874993385,38.07,79931.39,5.3,0.09718,7e-05,10.36109]
[1777874998911,38.07,79932.46,5.3,0.09726,7e-05,10.3677]
[1777875004049,38.07,79931.46,5.3,0.09719,7e-05,10.36187]
[1777875009497,38.07,79926.27,5.3,0.09681,7e-05,10.33134]
[1777875014532,38.07,79921.37,5.3,0.09645,7e-05,10.30254]
[1777875019567,38.07,79920.19,5.3,0.09637,7e-05,10.29609]
[1777875020900,38.07,79920.19,5.3,0.09637,7e-05,10.29609]
[1777875026615,38.07,79919.15,5.3,0.0963,7e-05,10.29076]
[1777875031651,38.07,79918.73,5.3,0.09624,7e-05,10.28416]
[1777875038398,38.07,79918.71,5.3,0.09625,7e-05,10.28454]
[1777875041120,38.07,79934.12,5.3,0.0974,8e-05,10.37722]
[1777875046757,38.07,79938.0,5.3,0.09769,8e-05,10.40029]
[1777875051792,38.07,79951.19,5.3,0.09868,8e-05,10.4792]
[1777875056808,38.07,79956.63,5.3,0.09909,8e-05,10.51128]
[1777875056827,38.07,79956.49,5.3,0.09907,8e-05,10.51022]
[1777875059499,38.07,79956.98,5.3,0.09911,8e-05,10.5132]
[1777875061241,38.07,79956.64,5.3,0.09909,8e-05,10.51116]
[1777875062018,38.07,79955.99,5.3,0.09904,8e-05,10.50749]
[1777875068913,38.07,79954.86,5.3,0.09897,8e-05,10.50165]
[1777875074955,38.08,79955.0,5.3,0.09899,8e-05,10.50332]
[1777875079990,38.08,79954.72,5.3,0.09898,8e-05,10.50238]
[1777875085327,38.08,79954.56,5.3,0.09897,8e-05,10.50203]
[1777875091067,38.08,79955.69,5.3,0.09903,8e-05,10.50514]
[1777875096102,38.08,79956.12,5.3,0.09908,8e-05,10.50844]
[1777875101137,38.08,79953.6,5.3,0.09889,8e-05,10.49402]
[1777875106172,38.09,79954.08,5.3,0.09894,8e-05,10.49769]
[1777875108849,38.09,79954.08,5.3,0.09894,8e-05,10.49769]
[1777875109192,38.09,79953.95,5.3,0.09894,8e-05,10.49736]
[1777875114228,38.09,79955.95,5.3,0.09908,8e-05,10.50844]
[1777875117922,38.08,79956.34,5.3,0.0991,8e-05,10.51019]
[1777875118256,38.08,79956.42,5.3,0.0991,8e-05,10.51047]
[1777875120986,38.08,79961.14,5.3,0.09946,8e-05,10.53916]
[1777875122972,38.08,79964.76,5.3,0.09974,8e-05,10.56118]
[1777875124424,38.08,79968.27,5.3,0.10001,8e-05,10.58243]
[1777875124539,38.08,79970.43,5.3,0.10018,8e-05,10.59551]
[1777875131083,38.08,79971.63,5.3,0.10027,8e-05,10.60285]
[1777875136385,38.08,79975.11,5.3,0.10054,8e-05,10.62385]
[1777875138636,38.08,79975.62,5.3,0.10057,8e-05,10.62693]
[1777875144440,38.08,79964.28,5.3,0.09971,8e-05,10.55838]
[1777875144782,38.08,79964.28,5.3,0.09971,8e-05,10.55838]
[1777875144784,38.08,79964.28,5.3,0.09971,8e-05,10.55838]
[1777875145283,38.08,79964.28,5.3,0.09971,8e-05,10.55838]
[1777875147349,38.09,79960.71,5.3,0.09944,8e-05,10.53702]
[1777875151909,38.09,79959.28,5.3,0.0993,8e-05,10.5242]
[1777875157531,38.09,79957.05,5.3,0.09914,8e-05,10.51152]
[1777875158999,38.09,79957.05,5.3,0.09914,8e-05,10.51152]
[1777875159427,38.09,79956.81,5.3,0.09912,8e-05,10.5103]
[1777875162382,38.09,79956.54,5.3,0.09909,8e-05,10.50823]
[1777875167974,38.08,79957.87,5.3,0.09918,8e-05,10.51514]
[1777875168043,38.08,79957.51,5.3,0.09915,8e-05,10.51248]
[1777875173644,38.08,79958.03,5.3,0.09919,8e-05,10.51607]
[1777875178679,38.09,79955.24,5.3,0.09899,8e-05,10.4997]
[1777875183714,38.09,79959.81,5.3,0.09934,8e-05,10.52772]
[1777875186097,38.09,79964.01,5.3,0.09966,8e-05,10.5531]
[1777875191770,38.09,79967.11,5.3,0.0999,8e-05,10.57194]
[1777875196805,38.09,79966.83,5.3,0.09988,8e-05,10.57026]
[1777875201840,38.09,79968.83,5.3,0.10003,8e-05,10.58231]
[1777875202524,38.09,79968.83,5.3,0.10003,8e-05,10.58231]
[1777875207882,38.09,79969.64,5.3,0.10009,8e-05,10.5871]
[1777875212917,38.09,79969.71,5.3,0.10006,8e-05,10.58268]
[1777875216980,38.09,79970.05,5.3,0.10008,8e-05,10.58471]
[1777875222988,38.09,79965.37,5.3,0.09973,8e-05,10.55657]
[1777875224288,38.09,79965.37,5.3,0.09973,8e-05,10.55657]
[1777875227537,38.09,79965.4,5.3,0.09973,8e-05,10.55695]
[1777875238068,38.09,79965.34,5.3,0.09973,8e-05,10.55712]
[1777875238069,38.09,79965.34,5.3,0.09973,8e-05,10.55712]
[1777875238877,38.09,79965.34,5.3,0.09974,8e-05,10.55745]
[1777875244135,38.09,79971.91,5.3,0.10024,8e-05,10.59743]
[1777875251074,38.09,79970.58,5.3,0.10014,8e-05,10.58952]
[1777875253188,38.09,79966.83,5.3,0.09986,8e-05,10.56733]
[1777875258233,38.1,79963.59,5.3,0.09964,8e-05,10.54988]
[1777875259449,38.1,79963.59,5.3,0.09964,8e-05,10.54988]
[1777875260757,38.1,79963.6,5.3,0.09965,8e-05,10.55023]
[1777875260801,38.1,79963.6,5.3,0.09965,8e-05,10.55023]
[1777875266289,38.1,79960.58,5.3,0.09943,8e-05,10.53313]
[1777875272331,38.1,79959.88,5.3,0.09935,8e-05,10.52517]
[1777875277366,38.1,79959.99,5.3,0.09937,8e-05,10.52668]
[1777875278957,38.1,79959.99,5.3,0.09937,8e-05,10.52668]
[1777875279380,38.1,79961.25,5.3,0.09947,8e-05,10.5346]
[1777875284415,38.1,79961.47,5.3,0.09948,8e-05,10.53499]
[1777875289210,38.09,79960.9,5.3,0.09937,8e-05,10.52652]
[1777875289317,38.09,79960.9,5.3,0.09937,8e-05,10.52652]
[1777875289390,38.09,79960.9,5.3,0.09937,8e-05,10.52652]
[1777875289514,38.08,79925.38,5.3,0.09665,7e-05,10.31037]
[1777875289775,38.08,79925.38,5.3,0.09665,7e-05,10.31037]
[1777875289886,38.08,79925.38,5.3,0.09665,7e-05,10.31037]
[1777875290565,38.09,79905.45,5.3,0.09518,7e-05,10.19206]
[1777875291281,38.09,79905.45,5.3,0.09518,7e-05,10.19206]
[1777875291464,38.09,79904.53,5.3,0.09512,7e-05,10.18727]
[1777875291905,38.09,79904.53,5.3,0.09512,7e-05,10.18727]
[1777875291914,38.09,79904.53,5.3,0.09512,7e-05,10.18727]
[1777875293608,38.09,79904.91,5.3,0.09515,7e-05,10.18982]
[1777875294226,38.09,79904.46,5.3,0.09512,7e-05,10.18743]
[1777875294228,38.09,79904.46,5.3,0.09512,7e-05,10.18743]
[1777875299519,38.09,79903.8,5.3,0.0951,7e-05,10.18524]
[1777875301190,38.09,79903.82,5.3,0.0951,7e-05,10.18565]
[1777875301191,38.09,79903.82,5.3,0.0951,7e-05,10.18565]
[1777875301534,38.09,79904.9,5.3,0.09519,7e-05,10.19236]
[1777875301744,38.09,79904.9,5.3,0.09519,7e-05,10.19236]
[1777875303693,38.09,79905.2,5.3,0.09521,7e-05,10.19407]
[1777875303709,38.09,79905.2,5.3,0.09521,7e-05,10.19407]
[1777875303769,38.09,79905.2,5.3,0.09521,7e-05,10.19407]
[1777875306809,38.09,79897.21,5.3,0.09462,7e-05,10.14645]
[1777875308805,38.09,79896.92,5.3,0.09459,7e-05,10.14471]
[1777875309589,38.09,79897.96,5.3,0.09468,7e-05,10.15123]
[1777875314616,38.1,79894.29,5.3,0.09442,7e-05,10.13087]
[1777875319662,38.1,79883.6,5.3,0.09368,7e-05,10.07023]
[1777875324738,38.11,79882.2,5.3,0.0936,7e-05,10.0638]
[1777875325799,38.11,79882.2,5.3,0.0936,7e-05,10.0638]
[1777875326060,38.11,79881.71,5.3,0.09357,7e-05,10.06185]
[1777875326277,38.11,79881.71,5.3,0.09357,7e-05,10.06185]
[1777875326356,38.11,79881.71,5.3,0.09357,7e-05,10.06185]
[1777875326400,38.11,79868.15,5.3,0.09259,7e-05,9.98182]
[1777875327514,38.11,79848.95,5.3,0.09122,7e-05,9.86995]
[1777875328985,38.11,79846.76,5.3,0.09107,7e-05,9.85751]
[1777875329088,38.11,79846.76,5.3,0.09107,7e-05,9.85751]
[1777875330074,38.11,79847.98,5.3,0.09116,7e-05,9.86465]
[1777875330578,38.11,79858.82,5.3,0.09194,7e-05,9.92893]
[1777875334288,38.11,79868.22,5.3,0.09259,7e-05,9.98011]
[1777875334529,38.11,79868.22,5.3,0.09259,7e-05,9.98011]
[1777875338896,38.11,79872.73,5.3,0.09293,7e-05,10.00754]
[1777875341683,38.12,79870.35,5.3,0.09276,7e-05,9.99399]
[1777875344123,38.12,79869.41,5.3,0.0927,7e-05,9.98879]
[1777875344832,38.12,79864.5,5.3,0.09234,7e-05,9.96025]
[1777875349913,38.12,79853.58,5.3,0.09158,7e-05,9.89748]
[1777875351926,38.12,79865.05,5.3,0.09241,7e-05,9.96546]
[1777875352892,38.12,79865.05,5.3,0.09241,7e-05,9.96546]
[1777875354397,38.12,79869.02,5.3,0.0927,7e-05,9.98903]
[1777875359983,38.12,79875.77,5.3,0.0932,7e-05,10.02963]
[1777875363273,38.12,79875.03,5.3,0.09315,7e-05,10.02543]
[1777875366982,38.12,79871.32,5.3,0.09288,7e-05,10.00392]
[1777875368932,38.13,79870.39,5.3,0.09282,7e-05,9.99865]
[1777875374085,38.13,79873.47,5.3,0.09305,7e-05,10.01732]
[1777875377115,38.13,79870.51,5.3,0.09283,7e-05,10.00002]
[1777875377135,38.13,79870.51,5.3,0.09283,7e-05,10.00002]
[1777875383149,38.13,79852.72,5.3,0.09157,7e-05,9.89676]
[1777875387796,38.13,79851.4,5.3,0.09149,7e-05,9.89008]
[1777875388676,38.13,79851.4,5.3,0.09149,7e-05,9.89008]
[1777875390156,38.13,79847.98,5.3,0.09125,7e-05,9.87058]
[1777875392226,38.13,79844.36,5.3,0.09096,7e-05,9.84532]
[1777875392569,38.13,79844.36,5.3,0.09096,7e-05,9.84532]
[1777875397903,38.14,79834.85,5.3,0.09032,7e-05,9.79244]
[1777875398509,38.14,79834.85,5.3,0.09032,7e-05,9.79244]
[1777875398583,38.14,79834.85,5.3,0.09032,7e-05,9.79244]
[1777875399265,38.14,79836.83,5.3,0.09046,7e-05,9.80443]
[1777875401198,38.15,79842.07,5.3,0.09089,7e-05,9.83903]
[1777875403049,38.15,79845.01,5.3,0.09111,7e-05,9.85694]
[1777875408326,38.16,79842.01,5.3,0.09092,7e-05,9.84151]
[1777875409355,38.16,79842.01,5.3,0.09092,7e-05,9.84151]
[1777875409357,38.16,79842.01,5.3,0.09092,7e-05,9.84151]
[1777875415375,38.16,79840.58,5.3,0.09085,7e-05,9.83564]
[1777875420409,38.17,79837.39,5.3,0.09064,7e-05,9.81899]
[1777875422965,38.17,79833.69,5.3,0.09039,7e-05,9.79821]
[1777875425294,38.17,79832.13,5.3,0.09029,7e-05,9.79001]
[1777875425445,38.17,79832.2,5.3,0.0903,7e-05,9.79087]
[1777875430480,38.17,79832.43,5.3,0.09032,7e-05,9.79266]
[1777875435515,38.17,79833.15,5.3,0.09038,7e-05,9.7973]
[1777875439784,38.17,79831.89,5.3,0.0903,7e-05,9.79032]
[1777875439788,38.17,79831.89,5.3,0.0903,7e-05,9.79032]
[1777875440549,38.17,79831.97,5.3,0.09031,7e-05,9.79125]
[1777875442455,38.17,79832.0,5.3,0.09032,7e-05,9.79189]
[1777875442804,38.18,79830.47,5.3,0.09021,7e-05,9.78343]
[1777875444488,38.18,79821.07,5.3,0.08955,7e-05,9.72917]
[1777875449525,38.19,79823.84,5.3,0.08984,7e-05,9.75266]
[1777875451760,38.2,79812.69,5.3,0.08913,7e-05,9.6935]
[1777875452654,38.21,79809.79,5.3,0.0889,7e-05,9.6729]
[1777875457690,38.21,79808.2,5.3,0.0888,7e-05,9.66506]
[1777875462726,38.21,79810.84,5.3,0.089,7e-05,9.68183]
[1777875467760,38.22,79806.13,5.3,0.08869,7e-05,9.65606]
[1777875472796,38.22,79819.8,5.3,0.0897,7e-05,9.73895]
[1777875474158,38.22,79820.14,5.3,0.08972,7e-05,9.74111]
[1777875474482,38.22,79820.14,5.3,0.08972,7e-05,9.74111]
[1777875474508,38.22,79820.14,5.3,0.08973,7e-05,9.74129]
[1777875478839,38.23,79831.99,5.3,0.09059,7e-05,9.81225]
[1777875483874,38.23,79829.87,5.3,0.09047,7e-05,9.80205]
[1777875488909,38.24,79827.16,5.3,0.0903,7e-05,9.78839]
[1777875493944,38.24,79828.68,5.3,0.09043,7e-05,9.79939]
[1777875498978,38.25,79828.46,5.3,0.09044,7e-05,9.80015]
[1777875504015,38.25,79829.63,5.3,0.09055,7e-05,9.8089]
[1777875509049,38.25,79835.49,5.3,0.09099,7e-05,9.84487]
[1777875514085,38.26,79834.2,5.3,0.09088,7e-05,9.83437]
[1777875517557,38.26,79834.22,5.3,0.09089,7e-05,9.83517]
[1777875517602,38.26,79834.22,5.3,0.09089,7e-05,9.83517]
[1777875519893,38.26,79845.19,5.3,0.09169,7e-05,9.90015]
[1777875525163,38.26,79841.15,5.3,0.09142,7e-05,9.87811]
[1777875528824,38.27,79840.65,5.3,0.09139,7e-05,9.87578]
[1777875534226,38.27,79841.74,5.3,0.09149,7e-05,9.88423]
[1777875537023,38.27,79841.87,5.3,0.09151,7e-05,9.88558]
[1777875537757,38.27,79841.87,5.3,0.09151,7e-05,9.88558]
[1777875541447,38.27,79844.46,5.3,0.09171,7e-05,9.90187]
[1777875547321,38.28,79842.69,5.3,0.09161,7e-05,9.89355]
[1777875552357,38.28,79842.87,5.3,0.09164,7e-05,9.89607]
[1777875557391,38.28,79842.08,5.3,0.0916,7e-05,9.89315]
[1777875560413,38.29,79827.23,5.3,0.09055,7e-05,9.80711]
[1777875561850,38.29,79827.23,5.3,0.09055,7e-05,9.80711]
[1777875562427,38.29,79825.39,5.3,0.09043,7e-05,9.79715]
[1777875564481,38.29,79825.05,5.3,0.09041,7e-05,9.79523]
[1777875568469,38.29,79811.42,5.3,0.08945,7e-05,9.7165]
[1777875573633,38.29,79808.86,5.3,0.08926,7e-05,9.69924]
[1777875574245,38.29,79808.63,5.3,0.08925,7e-05,9.69811]
[1777875574254,38.29,79808.63,5.3,0.08925,7e-05,9.69811]
[1777875574511,38.29,79812.83,5.3,0.08955,7e-05,9.72302]
[1777875576310,38.3,79813.06,5.3,0.08957,7e-05,9.72489]
[1777875576528,38.3,79812.52,5.3,0.08954,7e-05,9.72229]
[1777875581561,38.3,79813.92,5.3,0.08965,7e-05,9.7313]
[1777875586596,38.3,79814.8,5.3,0.08972,7e-05,9.73721]
[1777875591630,38.3,79813.51,5.3,0.08964,7e-05,9.7306]
[1777875596666,38.3,79806.04,5.3,0.08913,7e-05,9.68833]
[1777875601701,38.31,79804.01,5.3,0.08901,7e-05,9.67783]
[1777875606736,38.32,79797.67,5.3,0.08861,7e-05,9.64497]
[1777875609757,38.32,79784.42,5.3,0.0877,7e-05,9.56965]
[1777875610954,38.32,79782.89,5.3,0.0876,7e-05,9.56127]
[1777875616707,38.32,79785.62,5.3,0.08782,7e-05,9.57913]
[1777875617899,38.32,79789.81,5.3,0.08811,7e-05,9.60363]
[1777875627884,38.33,79794.48,5.3,0.08848,7e-05,9.63393]
[1777875632918,38.34,79796.07,5.3,0.0886,7e-05,9.64221]
[1777875637954,38.36,79797.3,5.3,0.08878,7e-05,9.65749]
[1777875642989,38.36,79797.1,5.3,0.08879,7e-05,9.65755]
[1777875646907,38.36,79799.59,5.3,0.08897,7e-05,9.6724]
[1777875652059,38.36,79790.59,5.3,0.08836,7e-05,9.62228]
[1777875657094,38.37,79788.91,5.3,0.08826,7e-05,9.61412]
[1777875661843,38.37,79782.85,5.3,0.08786,7e-05,9.58058]
[1777875663455,38.37,79777.37,5.3,0.08748,7e-05,9.54947]
[1777875667886,38.37,79777.18,5.3,0.08749,7e-05,9.54998]
[1777875668331,38.38,79776.78,5.3,0.08747,7e-05,9.54845]
[1777875669342,38.38,79776.97,5.3,0.08749,7e-05,9.54954]
[1777875672354,38.38,79775.17,5.3,0.08738,7e-05,9.54038]
[1777875678241,38.38,79771.76,5.3,0.08718,7e-05,9.52358]
[1777875683276,38.39,79773.17,5.3,0.0873,7e-05,9.53372]
[1777875688116,38.39,79772.48,5.3,0.08727,7e-05,9.53136]
[1777875690827,38.39,79774.85,5.3,0.08744,7e-05,9.54575]
[1777875696439,38.4,79782.2,5.3,0.08794,7e-05,9.58587]
[1777875701474,38.4,79786.34,5.3,0.08825,7e-05,9.61111]
[1777875706559,38.41,79786.03,5.3,0.08825,7e-05,9.6108]
[1777875712551,38.41,79785.92,5.3,0.08826,7e-05,9.6117]
[1777875717585,38.41,79785.8,5.3,0.08826,7e-05,9.61229]
[1777875722620,38.41,79785.97,5.3,0.08829,7e-05,9.61456]
[1777875727656,38.42,79792.42,5.3,0.08875,7e-05,9.65283]
[1777875732691,38.42,79792.63,5.3,0.08878,7e-05,9.65505]
[1777875737726,38.42,79791.73,5.3,0.08873,7e-05,9.65084]
[1777875739540,38.42,79789.8,5.3,0.0886,7e-05,9.63993]
[1777875744774,38.42,79790.31,5.3,0.08865,7e-05,9.64419]
[1777875749810,38.43,79791.69,5.3,0.08876,7e-05,9.6532]
[1777875754844,38.43,79790.47,5.3,0.08865,7e-05,9.6426]
[1777875759880,38.43,79790.62,5.3,0.08867,7e-05,9.64453]
[1777875764915,38.43,79789.76,5.3,0.08863,7e-05,9.64067]
[1777875769950,38.44,79791.04,5.3,0.08873,7e-05,9.64916]
[1777875774985,38.44,79789.77,5.3,0.08866,7e-05,9.64289]
[1777875780031,38.44,79791.3,5.3,0.08878,7e-05,9.65275]
[1777875786072,38.44,79791.2,5.3,0.08878,7e-05,9.65345]
[1777875791106,38.45,79788.57,5.3,0.08861,7e-05,9.6394]
[1777875796143,38.45,79787.66,5.3,0.08857,7e-05,9.63535]
[1777875801177,38.45,79785.66,5.3,0.08844,7e-05,9.62516]
[1777875806212,38.45,79785.7,5.3,0.08846,7e-05,9.62674]
[1777875811246,38.46,79785.95,5.3,0.08846,7e-05,9.62489]
[1777875813288,38.46,79781.01,5.3,0.08812,7e-05,9.59677]
[1777875817718,38.46,79765.53,5.3,0.08707,7e-05,9.50957]
[1777875817955,38.46,79765.53,5.3,0.08707,7e-05,9.50957]
[1777875818988,38.46,79764.58,5.3,0.08702,7e-05,9.50501]
[1777875820212,38.46,79758.55,5.3,0.08661,7e-05,9.47101]
[1777875824387,38.47,79751.19,5.3,0.08614,7e-05,9.43165]
[1777875824398,38.47,79751.19,5.3,0.08614,7e-05,9.43165]
[1777875827891,38.47,79755.79,5.3,0.08647,7e-05,9.45893]
[1777875828360,38.47,79756.6,5.3,0.08653,7e-05,9.46452]
[1777875829589,38.47,79757.45,5.3,0.0866,7e-05,9.46984]
[1777875835420,38.48,79755.94,5.3,0.08652,7e-05,9.46381]
[1777875839960,38.48,79753.86,5.3,0.0864,7e-05,9.45334]
[1777875843428,38.49,79750.52,5.3,0.08619,7e-05,9.43617]
[1777875844128,38.49,79750.52,5.3,0.08619,7e-05,9.43617]
[1777875845127,38.5,79724.23,5.3,0.08447,7e-05,9.29151]
[1777875846104,38.5,79724.23,5.3,0.08447,7e-05,9.29151]
[1777875846181,38.5,79724.23,5.3,0.08447,7e-05,9.29151]
[1777875846653,38.5,79708.21,5.3,0.08341,7e-05,9.20163]
[1777875847366,38.5,79708.21,5.3,0.08341,7e-05,9.20163]
[1777875847632,38.5,79708.21,5.3,0.08341,7e-05,9.20163]
[1777875848348,38.5,79707.16,5.3,0.08335,7e-05,9.19656]
[1777875848623,38.5,79707.16,5.3,0.08335,7e-05,9.19656]
[1777875849960,38.5,79705.99,5.3,0.08327,7e-05,9.18998]
[1777875850432,38.5,79707.14,5.3,0.08336,7e-05,9.19731]
[1777875850695,38.5,79706.96,5.3,0.08335,7e-05,9.1963]
[1777875855355,38.5,79714.94,5.3,0.08388,7e-05,9.24136]
[1777875855359,38.5,79714.94,5.3,0.08388,7e-05,9.24136]
[1777875855564,38.5,79714.79,5.3,0.08387,7e-05,9.24052]
[1777875856741,38.5,79714.79,5.3,0.08387,7e-05,9.24052]
[1777875859025,38.5,79715.0,5.3,0.08389,7e-05,9.24242]
[1777875861575,38.5,79715.8,5.3,0.08395,7e-05,9.24765]
[1777875867649,38.51,79714.5,5.3,0.0839,7e-05,9.24321]
[1777875868894,38.51,79714.5,5.3,0.0839,7e-05,9.24321]
[1777875869127,38.51,79714.5,5.3,0.0839,7e-05,9.24321]
[1777875873370,38.51,79715.79,5.3,0.08397,7e-05,9.24775]
[1777875873708,38.51,79715.79,5.3,0.08397,7e-05,9.24775]
[1777875882755,38.52,79715.41,5.3,0.084,7e-05,9.24949]
[1777875883231,38.52,79715.41,5.3,0.084,7e-05,9.24949]
[1777875884605,38.52,79715.58,5.3,0.08401,7e-05,9.25084]
[1777875884691,38.52,79715.58,5.3,0.08401,7e-05,9.25084]
[1777875885431,38.52,79716.16,5.3,0.08405,7e-05,9.25449]
[1777875886059,38.52,79716.16,5.3,0.08405,7e-05,9.25449]
[1777875886523,38.53,79717.45,5.3,0.08415,7e-05,9.26214]
[1777875888609,38.53,79716.9,5.3,0.08412,7e-05,9.2598]
[1777875889174,38.53,79716.9,5.3,0.08412,7e-05,9.2598]
[1777875896083,38.53,79716.28,5.3,0.08411,7e-05,9.25908]
[1777875901019,38.54,79713.66,5.3,0.08396,7e-05,9.24627]
[1777875903150,38.54,79706.76,5.3,0.08351,7e-05,9.20826]
[1777875903386,38.54,79707.58,5.3,0.08357,7e-05,9.21334]
[1777875903517,38.54,79707.58,5.3,0.08357,7e-05,9.21334]
[1777875905074,38.54,79707.17,5.3,0.08355,7e-05,9.21149]
[1777875905090,38.54,79707.09,5.3,0.08355,7e-05,9.21151]
[1777875907122,38.54,79706.02,5.3,0.08348,7e-05,9.20558]
[1777875907129,38.54,79706.02,5.3,0.08348,7e-05,9.20558]
[1777875907224,38.54,79705.58,5.3,0.08345,7e-05,9.20319]
[1777875909193,38.54,79705.14,5.3,0.08343,7e-05,9.20119]
[1777875909945,38.54,79704.71,5.3,0.0834,7e-05,9.19934]
[1777875911249,38.54,79704.71,5.3,0.0834,7e-05,9.19934]
[1777875916525,38.55,79693.74,5.3,0.08269,7e-05,9.13853]
[1777875916526,38.55,79693.74,5.3,0.08269,7e-05,9.13853]
[1777875917448,38.55,79693.61,5.3,0.08268,7e-05,9.13798]
[1777875918674,38.55,79693.38,5.3,0.08267,7e-05,9.13687]
[1777875920441,38.55,79675.63,5.3,0.08151,7e-05,9.03816]
[1777875920474,38.55,79675.63,5.3,0.08151,7e-05,9.03816]
[1777875920577,38.55,79675.63,5.3,0.08151,7e-05,9.03816]
[1777875921186,38.55,79651.23,5.3,0.07993,6e-05,8.90308]
[1777875922048,38.55,79651.23,5.3,0.07993,6e-05,8.90308]
[1777875922250,38.55,79663.09,5.3,0.0807,6e-05,8.9693]
[1777875922774,38.55,79663.09,5.3,0.0807,6e-05,8.9693]
[1777875923052,38.55,79663.09,5.3,0.0807,6e-05,8.9693]
[1777875923821,38.55,79658.66,5.3,0.08043,6e-05,8.94554]
[1777875924046,38.55,79655.88,5.3,0.08026,6e-05,8.93099]
[1777875928881,38.56,79649.74,5.3,0.07989,6e-05,8.89902]
[1777875930576,38.56,79640.71,5.3,0.07932,6e-05,8.85023]
[1777875930603,38.56,79640.71,5.3,0.07932,6e-05,8.85023]
[1777875931143,38.56,79640.71,5.3,0.07932,6e-05,8.85023]
[1777875931182,38.56,79638.17,5.3,0.07912,6e-05,8.83189]
[1777875931331,38.56,79638.17,5.3,0.07912,6e-05,8.83189]
[1777875931368,38.56,79638.17,5.3,0.07912,6e-05,8.83189]
[1777875932239,38.56,79634.89,5.3,0.07892,6e-05,8.81446]
[1777875933545,38.56,79630.46,5.3,0.07865,6e-05,8.79075]
[1777875933842,38.56,79630.46,5.3,0.07865,6e-05,8.79075]
[1777875941269,38.57,79631.79,5.3,0.07878,6e-05,8.80234]
[1777875945770,38.58,79629.15,5.3,0.07865,6e-05,8.79114]
[1777875951235,38.59,79630.35,5.3,0.07878,6e-05,8.80166]
[1777875951786,38.59,79630.35,5.3,0.07878,6e-05,8.80166]
[1777875952242,38.59,79630.19,5.3,0.07877,6e-05,8.80143]
[1777875956815,38.59,79627.97,5.3,0.07864,6e-05,8.7901]
[1777875957277,38.59,79628.47,5.3,0.07868,6e-05,8.79307]
[1777875959034,38.59,79628.36,5.3,0.07867,6e-05,8.79229]
[1777875964014,38.59,79626.35,5.3,0.07853,6e-05,8.78057]
[1777875969693,38.59,79624.89,5.3,0.07843,6e-05,8.77162]
[1777875971112,38.59,79608.55,5.3,0.07739,6e-05,8.68193]
[1777875971654,38.59,79597.22,5.3,0.07669,6e-05,8.62023]
[1777875973079,38.59,79597.22,5.3,0.07669,6e-05,8.62023]
[1777875974013,38.59,79593.84,5.3,0.07648,6e-05,8.60205]
[1777875975478,38.59,79586.06,5.3,0.07601,6e-05,8.56154]
[1777875975719,38.59,79586.06,5.3,0.07601,6e-05,8.56154]
[1777875976758,38.59,79585.31,5.3,0.07597,6e-05,8.55748]
[1777875977525,38.59,79584.25,5.3,0.0759,6e-05,8.55192]
[1777875977993,38.59,79584.25,5.3,0.0759,6e-05,8.55192]
[1777875979201,38.59,79582.42,5.3,0.0758,6e-05,8.54241]
[1777875981455,38.6,79568.42,5.3,0.07497,6e-05,8.47023]
[1777875981791,38.6,79568.42,5.3,0.07497,6e-05,8.47023]
[1777875982585,38.61,79568.48,5.3,0.07501,6e-05,8.47365]
[1777875983870,38.61,79566.38,5.3,0.07489,6e-05,8.46265]
[1777875986989,38.61,79571.18,5.3,0.0752,6e-05,8.48976]
[1777875987858,38.61,79567.51,5.3,0.07498,6e-05,8.4703]
[1777875993528,38.61,79562.75,5.3,0.07467,6e-05,8.44229]
[1777875996437,38.62,79557.82,5.3,0.07438,6e-05,8.41652]
[1777875997115,38.62,79557.82,5.3,0.07438,6e-05,8.41652]
[1777875997430,38.62,79553.2,5.3,0.07411,6e-05,8.39256]
[1777875998953,38.62,79545.67,5.3,0.07365,6e-05,8.35227]
[1777875999025,38.62,79545.67,5.3,0.07365,6e-05,8.35227]
[1777876000578,38.63,79533.95,5.3,0.07302,6e-05,8.29606]
[1777876005613,38.68,79531.5,5.3,0.07314,6e-05,8.30636]
[1777876007499,38.68,79531.77,5.3,0.07317,6e-05,8.30891]
[1777876008490,38.68,79524.23,5.3,0.07272,6e-05,8.26884]
[1777876008634,38.69,79515.59,5.3,0.07221,6e-05,8.22367]
[1777876009558,38.69,79515.59,5.3,0.07221,6e-05,8.22367]
[1777876009728,38.69,79515.59,5.3,0.07221,6e-05,8.22367]
[1777876010285,38.69,79515.59,5.3,0.07221,6e-05,8.22367]
[1777876010303,38.69,79510.83,5.3,0.07194,6e-05,8.1996]
[1777876010779,38.69,79510.83,5.3,0.07194,6e-05,8.1996]
[1777876011546,38.69,79500.52,5.3,0.07133,6e-05,8.14523]
[1777876011656,38.69,79495.87,5.3,0.07106,6e-05,8.1207]
[1777876013902,38.7,79492.8,5.3,0.07093,6e-05,8.10958]
[1777876013915,38.71,79493.64,5.3,0.07103,6e-05,8.11838]
[1777876014534,38.71,79493.64,5.3,0.07103,6e-05,8.11838]
[1777876014931,38.71,79493.97,5.3,0.07106,6e-05,8.12054]
[1777876020725,38.71,79490.19,5.3,0.07086,6e-05,8.10287]
[1777876022235,38.71,79490.19,5.3,0.07086,6e-05,8.10287]
[1777876022336,38.72,79488.23,5.3,0.0708,6e-05,8.09768]
[1777876023351,38.72,79488.23,5.3,0.0708,6e-05,8.09768]
[1777876026165,38.72,79492.74,5.3,0.07107,6e-05,8.12145]
[1777876026257,38.72,79489.86,5.3,0.0709,6e-05,8.10631]
[1777876027447,38.72,79489.24,5.3,0.07086,6e-05,8.10306]
[1777876027923,38.72,79489.24,5.3,0.07086,6e-05,8.10306]
[1777876027993,38.73,79493.35,5.3,0.07116,6e-05,8.1293]
[1777876028985,38.73,79493.35,5.3,0.07116,6e-05,8.1293]
[1777876029826,38.73,79494.36,5.3,0.07122,6e-05,8.13457]
[1777876031550,38.73,79502.84,5.3,0.07172,6e-05,8.17915]
[1777876031645,38.73,79502.84,5.3,0.07172,6e-05,8.17915]
[1777876031785,38.73,79502.84,5.3,0.07172,6e-05,8.17915]
[1777876031963,38.73,79502.84,5.3,0.07172,6e-05,8.17915]
[1777876032029,38.73,79502.84,5.3,0.07172,6e-05,8.17915]
[1777876032261,38.73,79502.84,5.3,0.07172,6e-05,8.17915]
[1777876032309,38.73,79517.59,5.3,0.07259,6e-05,8.25702]
[1777876032707,38.73,79517.59,5.3,0.07259,6e-05,8.25702]
[1777876032806,38.73,79512.35,5.3,0.07228,6e-05,8.22918]
[1777876033409,38.73,79512.35,5.3,0.07228,6e-05,8.22918]
[1777876033634,38.73,79512.35,5.3,0.07228,6e-05,8.22918]
[1777876033640,38.73,79512.35,5.3,0.07228,6e-05,8.22918]
[1777876034160,38.73,79512.35,5.3,0.07228,6e-05,8.22918]
[1777876034363,38.74,79517.41,5.3,0.07258,6e-05,8.25642]
[1777876034404,38.74,79517.41,5.3,0.07258,6e-05,8.25642]
[1777876034501,38.74,79517.41,5.3,0.07258,6e-05,8.25642]
[1777876035359,38.74,79517.41,5.3,0.07258,6e-05,8.25642]
[1777876034820,38.74,79517.58,5.3,0.07259,6e-05,8.25732]
[1777876035409,38.74,79517.58,5.3,0.07259,6e-05,8.25732]
[1777876036338,38.74,79517.58,5.3,0.07259,6e-05,8.25732]
[1777876036224,38.74,79516.2,5.3,0.07252,6e-05,8.25041]
[1777876036834,38.74,79527.47,5.3,0.07319,6e-05,8.31018]
[1777876038323,38.74,79527.47,5.3,0.07319,6e-05,8.31018]
[1777876038336,38.74,79530.15,5.3,0.07337,6e-05,8.32564]
[1777876038548,38.74,79530.15,5.3,0.07337,6e-05,8.32564]
[1777876039488,38.74,79533.39,5.3,0.07356,6e-05,8.34295]
[1777876040033,38.74,79533.39,5.3,0.07356,6e-05,8.34295]
[1777876040119,38.74,79534.77,5.3,0.07364,6e-05,8.34992]
[1777876040575,38.74,79534.77,5.3,0.07364,6e-05,8.34992]
[1777876041139,38.74,79534.77,5.3,0.07364,6e-05,8.34992]
[1777876041578,38.74,79533.78,5.3,0.07358,6e-05,8.34426]
[1777876042077,38.74,79533.78,5.3,0.07358,6e-05,8.34426]
[1777876042173,38.74,79528.9,5.3,0.07328,6e-05,8.31792]
[1777876042798,38.74,79528.9,5.3,0.07328,6e-05,8.31792]
[1777876042876,38.74,79526.1,5.3,0.07311,6e-05,8.30304]
[1777876043622,38.74,79526.1,5.3,0.07311,6e-05,8.30304]
[1777876043883,38.74,79524.66,5.3,0.07303,6e-05,8.29552]
[1777876048919,38.74,79537.61,5.3,0.07381,6e-05,8.36507]
[1777876050779,38.74,79538.52,5.3,0.07387,6e-05,8.37001]
[1777876050933,38.74,79541.64,5.3,0.07406,6e-05,8.38672]
[1777876051915,38.74,79541.64,5.3,0.07406,6e-05,8.38672]
[1777876051940,38.74,79543.76,5.3,0.07415,6e-05,8.39366]
[1777876053988,38.74,79545.04,5.3,0.07423,6e-05,8.40095]
[1777876054080,38.74,79547.79,5.3,0.0744,6e-05,8.41565]
[1777876056048,38.74,79549.67,5.3,0.07452,6e-05,8.4261]
[1777876056081,38.74,79549.71,5.3,0.07453,6e-05,8.42669]
[1777876062014,38.74,79546.07,5.3,0.0743,6e-05,8.40704]
[1777876067415,38.74,79550.51,5.3,0.07457,6e-05,8.43063]
[1777876072084,38.74,79563.78,5.3,0.07537,6e-05,8.50114]
[1777876074032,38.74,79567.59,5.3,0.0756,6e-05,8.52145]
[1777876074119,38.74,79567.59,5.3,0.0756,6e-05,8.52145]
[1777876074391,38.74,79567.59,5.3,0.0756,6e-05,8.52145]
[1777876074403,38.74,79573.92,5.3,0.07599,6e-05,8.55534]
[1777876074564,38.74,79573.92,5.3,0.07599,6e-05,8.55534]
[1777876074837,38.74,79573.92,5.3,0.07599,6e-05,8.55534]
[1777876075106,38.75,79584.69,5.3,0.07672,6e-05,8.61889]
[1777876078695,38.75,79593.69,5.3,0.07729,6e-05,8.66885]
[1777876079134,38.75,79599.9,5.3,0.07768,6e-05,8.70257]
[1777876084170,38.75,79600.95,5.3,0.07774,6e-05,8.70787]
[1777876089205,38.75,79590.86,5.3,0.07711,6e-05,8.65287]
[1777876091220,38.75,79602.71,5.3,0.07785,6e-05,8.71726]
[1777876092227,38.75,79614.94,5.3,0.07862,6e-05,8.78389]
[1777876097262,38.75,79629.29,5.3,0.07952,6e-05,8.86129]
[1777876097769,38.75,79629.29,5.3,0.07952,6e-05,8.86129]
[1777876099275,38.75,79615.03,5.3,0.0786,6e-05,8.78254]
[1777876104311,38.74,79607.73,5.3,0.07813,6e-05,8.74188]
[1777876109346,38.74,79617.4,5.3,0.07873,6e-05,8.7938]
[1777876111869,38.74,79618.3,5.3,0.07875,6e-05,8.79376]
[1777876117402,38.73,79632.76,5.3,0.07961,6e-05,8.86816]
[1777876122437,38.73,79630.64,5.3,0.07946,6e-05,8.85485]
[1777876127472,38.72,79628.74,5.3,0.07932,6e-05,8.84283]
[1777876130184,38.72,79628.92,5.3,0.07933,6e-05,8.84353]
[1777876135527,38.72,79631.19,5.3,0.07945,6e-05,8.85391]
[1777876140563,38.72,79632.16,5.3,0.07949,6e-05,8.85772]
[1777876145600,38.71,79631.52,5.3,0.07943,6e-05,8.85272]
[1777876150635,38.71,79633.46,5.3,0.07954,6e-05,8.8619]
[1777876155670,38.71,79637.82,5.3,0.0798,6e-05,8.8843]
[1777876160705,38.7,79638.06,5.3,0.07979,6e-05,8.88394]
[1777876165740,38.7,79647.84,5.3,0.0804,6e-05,8.93611]
[1777876170775,38.7,79646.14,5.3,0.08027,6e-05,8.92518]
[1777876170878,38.7,79646.14,5.3,0.08027,6e-05,8.92518]
[1777876171201,38.7,79646.14,5.3,0.08027,6e-05,8.92518]
[1777876171233,38.7,79646.14,5.3,0.08027,6e-05,8.92518]
[1777876171360,38.7,79646.14,5.3,0.08027,6e-05,8.92518]
[1777876171472,38.7,79646.14,5.3,0.08027,6e-05,8.92518]
[1777876171437,38.69,79646.45,5.3,0.08025,6e-05,8.922]
[1777876171539,38.69,79646.45,5.3,0.08025,6e-05,8.922]
[1777876171929,38.69,79646.45,5.3,0.08025,6e-05,8.922]
[1777876172140,38.69,79646.45,5.3,0.08025,6e-05,8.922]
[1777876172394,38.69,79693.92,5.3,0.08335,7e-05,9.18589]
[1777876172632,38.69,79693.92,5.3,0.08335,7e-05,9.18589]
[1777876173324,38.69,79693.92,5.3,0.08335,7e-05,9.18589]
[1777876173480,38.7,79691.24,5.3,0.08318,7e-05,9.17105]
[1777876174228,38.7,79691.24,5.3,0.08318,7e-05,9.17105]
[1777876174685,38.69,79685.42,5.3,0.08279,7e-05,9.13831]
[1777876175313,38.69,79685.42,5.3,0.08279,7e-05,9.13831]
[1777876175396,38.69,79672.56,5.3,0.08194,7e-05,9.06649]
[1777876176738,38.69,79667.03,5.3,0.08158,7e-05,9.03577]
[1777876178531,38.69,79666.56,5.3,0.08155,7e-05,9.03289]
[1777876183477,38.69,79667.33,5.3,0.08159,7e-05,9.03662]
[1777876183810,38.69,79664.65,5.3,0.08142,7e-05,9.0215]
[1777876188622,38.69,79666.41,5.3,0.08152,7e-05,9.03078]
[1777876189602,38.69,79666.84,5.3,0.08155,7e-05,9.03304]
[1777876190018,38.69,79666.84,5.3,0.08155,7e-05,9.03304]
[1777876190327,38.69,79666.84,5.3,0.08155,7e-05,9.03304]
[1777876192688,38.69,79681.71,5.3,0.08252,7e-05,9.11531]
[1777876197126,38.69,79683.59,5.3,0.08263,7e-05,9.12481]
[1777876197144,38.69,79685.22,5.3,0.08273,7e-05,9.13366]
[1777876201226,38.69,79693.41,5.3,0.08327,7e-05,9.17944]
[1777876201496,38.69,79693.41,5.3,0.08327,7e-05,9.17944]
[1777876201502,38.69,79697.06,5.3,0.08352,7e-05,9.20005]
[1777876203014,38.69,79683.91,5.3,0.08264,7e-05,9.12617]
[1777876205096,38.69,79683.41,5.3,0.08261,7e-05,9.12307]
[1777876206229,38.69,79685.09,5.3,0.08272,7e-05,9.13218]
[1777876206305,38.68,79685.54,5.3,0.08274,7e-05,9.13417]
[1777876207746,38.68,79688.51,5.3,0.08293,7e-05,9.15075]
[1777876208052,38.68,79688.75,5.3,0.08295,7e-05,9.15225]
[1777876210998,38.68,79685.32,5.3,0.08272,7e-05,9.1325]
[1777876212004,38.68,79687.37,5.3,0.08285,7e-05,9.14365]
[1777876212081,38.68,79685.57,5.3,0.08273,7e-05,9.13333]
[1777876213744,38.68,79686.17,5.3,0.08277,7e-05,9.13656]
[1777876214140,38.68,79686.17,5.3,0.08277,7e-05,9.13656]
[1777876214524,38.68,79686.17,5.3,0.08277,7e-05,9.13656]
[1777876214177,38.68,79662.49,5.3,0.08122,6e-05,9.00482]
[1777876214711,38.68,79662.49,5.3,0.08122,6e-05,9.00482]
[1777876215454,38.68,79662.49,5.3,0.08122,6e-05,9.00482]
[1777876215509,38.68,79645.33,5.3,0.08012,6e-05,8.91068]
[1777876216014,38.68,79645.33,5.3,0.08012,6e-05,8.91068]
[1777876216485,38.68,79645.33,5.3,0.08012,6e-05,8.91068]
[1777876216917,38.68,79644.41,5.3,0.08006,6e-05,8.90567]
[1777876217537,38.68,79644.41,5.3,0.08006,6e-05,8.90567]
[1777876218122,38.68,79646.64,5.3,0.0802,6e-05,8.91772]
[1777876220150,38.68,79645.03,5.3,0.0801,6e-05,8.90884]
[1777876226097,38.68,79644.49,5.3,0.08004,6e-05,8.90371]
[1777876230394,38.68,79641.96,5.3,0.07986,6e-05,8.8885]
[1777876230406,38.67,79647.28,5.3,0.0802,6e-05,8.91752]
[1777876235263,38.67,79651.78,5.3,0.08045,6e-05,8.9378]
[1777876236126,38.67,79644.4,5.3,0.07998,6e-05,8.89709]
[1777876236249,38.68,79645.62,5.3,0.08006,6e-05,8.90389]
[1777876236923,38.68,79645.62,5.3,0.08006,6e-05,8.90389]
[1777876237255,38.68,79648.47,5.3,0.08024,6e-05,8.91968]
[1777876239744,38.68,79649.01,5.3,0.08028,6e-05,8.92274]
[1777876240277,38.67,79647.8,5.3,0.08019,6e-05,8.9157]
[1777876244047,38.67,79644.59,5.3,0.07998,6e-05,8.89703]
[1777876244070,38.67,79644.59,5.3,0.07998,6e-05,8.89703]
[1777876244305,38.67,79655.34,5.3,0.08066,6e-05,8.95606]
[1777876245178,38.67,79655.34,5.3,0.08066,6e-05,8.95606]
[1777876245312,38.67,79667.17,5.3,0.08143,7e-05,9.02158]
[1777876246423,38.67,79667.17,5.3,0.08143,7e-05,9.02158]
[1777876247166,38.67,79671.99,5.3,0.08174,7e-05,9.04824]
[1777876248766,38.67,79674.12,5.3,0.08188,7e-05,9.05976]
[1777876250666,38.67,79676.61,5.3,0.08204,7e-05,9.07344]
[1777876256319,38.67,79681.65,5.3,0.08235,7e-05,9.10027]
[1777876256940,38.67,79680.88,5.3,0.0823,7e-05,9.09576]
[1777876262432,38.66,79679.16,5.3,0.08217,7e-05,9.08479]
[1777876267468,38.66,79687.04,5.3,0.08268,7e-05,9.12777]
[1777876272503,38.66,79691.12,5.3,0.08293,7e-05,9.14934]
[1777876272928,38.66,79691.12,5.3,0.08293,7e-05,9.14934]
[1777876273510,38.66,79695.81,5.3,0.08324,7e-05,9.17577]
[1777876275522,38.66,79697.57,5.3,0.08336,7e-05,9.18578]
[1777876275524,38.66,79697.57,5.3,0.08336,7e-05,9.18593]
[1777876277539,38.66,79680.95,5.3,0.08226,7e-05,9.09255]
[1777876277769,38.66,79680.95,5.3,0.08226,7e-05,9.09255]
[1777876279397,38.66,79678.45,5.3,0.0821,7e-05,9.07848]
[1777876284338,38.66,79674.61,5.3,0.08184,7e-05,9.05658]
[1777876284408,38.66,79674.61,5.3,0.08184,7e-05,9.05658]
[1777876284831,38.66,79674.2,5.3,0.08181,7e-05,9.05421]
[1777876286141,38.66,79673.82,5.3,0.08179,7e-05,9.05202]
[1777876287053,38.66,79666.39,5.3,0.0813,7e-05,9.01067]
[1777876288116,38.66,79669.89,5.3,0.08153,7e-05,9.03008]
[1777876293469,38.66,79678.42,5.3,0.08205,7e-05,9.07259]
[1777876295665,38.66,79691.44,5.3,0.0829,7e-05,9.14478]
[1777876300700,38.65,79689.29,5.3,0.08274,7e-05,9.13177]
[1777876305735,38.65,79692.64,5.3,0.08295,7e-05,9.14945]
[1777876309477,38.65,79693.56,5.3,0.08301,7e-05,9.15419]
[1777876309576,38.65,79694.09,5.3,0.08304,7e-05,9.15675]
[1777876311157,38.65,79698.33,5.3,0.08332,7e-05,9.18067]
[1777876311158,38.65,79698.33,5.3,0.08332,7e-05,9.18067]
[1777876313106,38.65,79702.4,5.3,0.08359,7e-05,9.20363]
[1777876313180,38.65,79702.44,5.3,0.08359,7e-05,9.20401]
[1777876313736,38.65,79702.44,5.3,0.08359,7e-05,9.20401]
[1777876313791,38.65,79702.48,5.3,0.0836,7e-05,9.20438]
[1777876314674,38.65,79702.48,5.3,0.0836,7e-05,9.20438]
[1777876314798,38.65,79703.83,5.3,0.08369,7e-05,9.2121]
[1777876320163,38.65,79706.21,5.3,0.08383,7e-05,9.22427]
[1777876321012,38.65,79706.02,5.3,0.08381,7e-05,9.22257]
[1777876321274,38.65,79706.02,5.3,0.08381,7e-05,9.22257]
[1777876321281,38.65,79707.45,5.3,0.08391,7e-05,9.23026]
[1777876323053,38.65,79706.91,5.3,0.08387,7e-05,9.22723]
[1777876326528,38.65,79707.23,5.3,0.08389,7e-05,9.22932]
[1777876327080,38.65,79707.87,5.3,0.08394,7e-05,9.23309]
[1777876327187,38.65,79707.87,5.3,0.08394,7e-05,9.23309]
[1777876328218,38.65,79711.75,5.3,0.0842,7e-05,9.25489]
[1777876329041,38.65,79715.16,5.3,0.08443,7e-05,9.27414]
[1777876330170,38.65,79715.32,5.3,0.08444,7e-05,9.27504]
[1777876334060,38.65,79723.32,5.3,0.08497,7e-05,9.32001]
[1777876334106,38.65,79723.32,5.3,0.08497,7e-05,9.32001]
[1777876334115,38.65,79724.32,5.3,0.08504,7e-05,9.32565]
[1777876338279,38.65,79716.86,5.3,0.08455,7e-05,9.28455]
[1777876338568,38.65,79716.86,5.3,0.08455,7e-05,9.28455]
[1777876339729,38.65,79714.76,5.3,0.08442,7e-05,9.27346]
[1777876339974,38.65,79715.49,5.3,0.08447,7e-05,9.27794]
[1777876345008,38.65,79717.87,5.3,0.08463,7e-05,9.29118]
[1777876350044,38.65,79723.64,5.3,0.08501,7e-05,9.32335]
[1777876351581,38.65,79723.64,5.3,0.08501,7e-05,9.32335]
[1777876351653,38.65,79727.6,5.3,0.08524,7e-05,9.34087]
[1777876353308,38.65,79728.39,5.3,0.08529,7e-05,9.34533]
[1777876356087,38.65,79744.91,5.3,0.08642,7e-05,9.43954]
[1777876361122,38.65,79750.28,5.3,0.08679,7e-05,9.47066]
[1777876362499,38.65,79750.28,5.3,0.08679,7e-05,9.47066]
[1777876363615,38.65,79750.95,5.3,0.08684,7e-05,9.47467]
[1777876363908,38.65,79751.24,5.3,0.08686,7e-05,9.47642]
[1777876364458,38.65,79728.52,5.3,0.08532,7e-05,9.34776]
[1777876370185,38.66,79722.21,5.3,0.08492,7e-05,9.31385]
[1777876374139,38.66,79731.61,5.3,0.08556,7e-05,9.36783]
[1777876374742,38.66,79731.0,5.3,0.08552,7e-05,9.36462]
[1777876376488,38.66,79730.65,5.3,0.0855,7e-05,9.36287]
[1777876382269,38.66,79731.31,5.3,0.08557,7e-05,9.36834]
[1777876387304,38.67,79729.69,5.3,0.08547,7e-05,9.3604]
[1777876389814,38.67,79730.6,5.3,0.08554,7e-05,9.36592]
[1777876390282,38.67,79730.6,5.3,0.08554,7e-05,9.36592]
[1777876390325,38.67,79713.11,5.3,0.08437,7e-05,9.26732]
[1777876391051,38.67,79713.11,5.3,0.08437,7e-05,9.26732]
[1777876391332,38.67,79710.08,5.3,0.08416,7e-05,9.25041]
[1777876393360,38.67,79710.01,5.3,0.08416,7e-05,9.24999]
[1777876399388,38.67,79714.06,5.3,0.08443,7e-05,9.27244]
[1777876402673,38.67,79715.16,5.3,0.0845,7e-05,9.27854]
[1777876403143,38.67,79715.17,5.3,0.0845,7e-05,9.27854]
[1777876403377,38.67,79715.17,5.3,0.0845,7e-05,9.27854]
[1777876403416,38.67,79703.22,5.3,0.0837,7e-05,9.21136]
[1777876408451,38.67,79698.77,5.3,0.08341,7e-05,9.18672]
[1777876411272,38.67,79697.87,5.3,0.08335,7e-05,9.18188]
[1777876413664,38.67,79681.38,5.3,0.08223,7e-05,9.08556]
[1777876413810,38.67,79681.38,5.3,0.08223,7e-05,9.08556]
[1777876413892,38.67,79681.38,5.3,0.08223,7e-05,9.08556]
[1777876413957,38.67,79681.38,5.3,0.08223,7e-05,9.08556]
[1777876414493,38.67,79671.71,5.3,0.0816,7e-05,9.0316]
[1777876415994,38.67,79670.25,5.3,0.0815,7e-05,9.0234]
[1777876417222,38.67,79669.25,5.3,0.08144,7e-05,9.01776]
[1777876419528,38.67,79681.23,5.3,0.08222,7e-05,9.08405]
[1777876424563,38.67,79682.7,5.3,0.0823,7e-05,9.09132]
[1777876429598,38.66,79681.07,5.3,0.08218,7e-05,9.08136]
[1777876434633,38.66,79676.48,5.3,0.08187,7e-05,9.05503]
[1777876439681,38.66,79675.16,5.3,0.08178,7e-05,9.04709]
[1777876444717,38.66,79683.94,5.3,0.08235,7e-05,9.09525]
[1777876449752,38.66,79683.35,5.3,0.0823,7e-05,9.09111]
[1777876454788,38.66,79682.39,5.3,0.08222,7e-05,9.08496]
[1777876459826,38.65,79676.66,5.3,0.08184,7e-05,9.05249]
[1777876464858,38.65,79678.56,5.3,0.08196,7e-05,9.0626]
[1777876468891,38.65,79678.98,5.3,0.08199,7e-05,9.06465]
[1777876470834,38.65,79693.04,5.3,0.08291,7e-05,9.14289]
[1777876473353,38.65,79695.08,5.3,0.083,7e-05,9.1493]
[1777876476486,38.65,79694.04,5.3,0.08292,7e-05,9.14284]
[1777876478553,38.65,79695.54,5.3,0.08302,7e-05,9.15081]
[1777876483991,38.65,79696.16,5.3,0.08304,7e-05,9.15264]
[1777876484848,38.65,79696.16,5.3,0.08304,7e-05,9.15264]
[1777876490035,38.64,79704.04,5.3,0.08354,7e-05,9.19501]
[1777876495070,38.64,79702.95,5.3,0.08345,7e-05,9.1873]
[1777876497935,38.64,79705.42,5.3,0.0836,7e-05,9.20018]
[1777876503126,38.63,79704.26,5.3,0.0835,7e-05,9.19187]
[1777876504369,38.63,79704.26,5.3,0.0835,7e-05,9.19187]
[1777876504444,38.63,79704.26,5.3,0.0835,7e-05,9.19187]
[1777876506591,38.63,79697.36,5.3,0.08304,7e-05,9.15257]
[1777876508034,38.63,79699.84,5.3,0.08319,7e-05,9.16589]
[1777876510199,38.63,79705.29,5.3,0.08355,7e-05,9.19586]
[1777876510902,38.63,79706.95,5.3,0.08365,7e-05,9.20483]
[1777876516674,38.62,79697.87,5.3,0.08304,7e-05,9.15252]
[1777876522259,38.62,79686.75,5.3,0.08228,7e-05,9.08867]
[1777876527295,38.62,79687.15,5.3,0.0823,7e-05,9.08995]
[1777876532330,38.62,79690.43,5.3,0.08246,7e-05,9.1027]
[1777876537364,38.61,79691.4,5.3,0.08252,7e-05,9.10707]
[1777876542400,38.61,79693.66,5.3,0.08265,7e-05,9.11868]
[1777876544427,38.61,79696.12,5.3,0.08281,7e-05,9.13224]
[1777876544469,38.61,79696.12,5.3,0.08281,7e-05,9.13224]
[1777876546260,38.61,79702.99,5.3,0.08326,7e-05,9.17026]
[1777876547053,38.61,79706.59,5.3,0.08349,7e-05,9.18988]
[1777876549020,38.61,79708.01,5.3,0.08358,7e-05,9.19753]
[1777876554484,38.6,79708.97,5.3,0.08362,7e-05,9.20054]
[1777876559520,38.6,79707.63,5.3,0.08351,7e-05,9.1913]
[1777876564555,38.6,79698.5,5.3,0.08289,7e-05,9.13862]
[1777876569590,38.59,79699.02,5.3,0.0829,7e-05,9.14025]
[1777876575632,38.59,79699.0,5.3,0.08289,7e-05,9.13863]
[1777876580667,38.59,79700.18,5.3,0.08295,7e-05,9.14398]
[1777876585702,38.59,79700.86,5.3,0.08298,7e-05,9.14649]
[1777876588127,38.58,79700.69,5.3,0.08296,7e-05,9.14501]
[1777876588160,38.58,79700.69,5.3,0.08296,7e-05,9.14501]
[1777876595772,38.58,79700.55,5.3,0.08289,7e-05,9.1376]
[1777876596841,38.58,79700.55,5.3,0.08289,7e-05,9.1376]
[1777876602821,38.58,79703.59,5.3,0.08307,7e-05,9.15268]
[1777876607856,38.57,79703.51,5.3,0.08304,7e-05,9.15075]
[1777876612891,38.57,79705.35,5.3,0.08315,7e-05,9.15952]
[1777876617926,38.57,79706.86,5.3,0.08323,7e-05,9.16644]
[1777876620527,38.56,79706.98,5.3,0.08323,7e-05,9.16645]
[1777876621258,38.56,79711.23,5.3,0.08351,7e-05,9.18999]
[1777876621954,38.56,79716.28,5.3,0.08384,7e-05,9.21845]
[1777876622359,38.56,79716.28,5.3,0.08384,7e-05,9.21845]
[1777876626092,38.56,79713.11,5.3,0.08364,7e-05,9.2008]
[1777876627567,38.56,79713.11,5.3,0.08364,7e-05,9.2008]
[1777876627584,38.56,79713.11,5.3,0.08364,7e-05,9.2008]
[1777876629025,38.56,79724.41,5.3,0.08439,7e-05,9.26451]
[1777876629854,38.56,79726.29,5.3,0.08452,7e-05,9.27543]
[1777876630128,38.56,79726.29,5.3,0.08452,7e-05,9.27543]
[1777876630406,38.56,79726.29,5.3,0.08452,7e-05,9.27543]
[1777876630472,38.56,79726.29,5.3,0.08452,7e-05,9.27543]
[1777876631286,38.56,79729.75,5.3,0.08475,7e-05,9.29496]
[1777876631880,38.56,79729.75,5.3,0.08475,7e-05,9.29496]
[1777876637390,38.57,79740.27,5.3,0.08548,7e-05,9.35601]
[1777876637441,38.57,79740.27,5.3,0.08548,7e-05,9.35601]
[1777876638793,38.57,79745.08,5.3,0.08581,7e-05,9.38349]
[1777876638830,38.57,79745.08,5.3,0.08581,7e-05,9.38349]
[1777876640778,38.57,79756.36,5.3,0.08658,7e-05,9.44789]
[1777876643941,38.57,79758.16,5.3,0.08671,7e-05,9.45847]
[1777876648868,38.57,79761.85,5.3,0.08696,7e-05,9.47964]
[1777876648900,38.57,79761.85,5.3,0.08696,7e-05,9.47964]
[1777876649148,38.57,79750.57,5.3,0.08619,7e-05,9.41551]
[1777876651960,38.57,79747.54,5.3,0.08599,7e-05,9.39843]
[1777876652495,38.57,79747.68,5.3,0.08597,7e-05,9.39493]
[1777876653368,38.57,79749.32,5.3,0.08608,7e-05,9.40424]
[1777876654085,38.57,79749.27,5.3,0.08608,7e-05,9.40411]
[1777876659218,38.57,79754.27,5.3,0.08643,7e-05,9.43365]
[1777876660361,38.57,79754.27,5.3,0.08643,7e-05,9.43365]
[1777876660430,38.57,79754.27,5.3,0.08643,7e-05,9.43365]
[1777876661391,38.57,79754.85,5.3,0.08647,7e-05,9.43712]
[1777876663253,38.58,79754.89,5.3,0.08648,7e-05,9.43769]
[1777876669288,38.58,79765.14,5.3,0.08719,7e-05,9.49674]
[1777876674829,38.58,79766.3,5.3,0.08727,7e-05,9.50358]
[1777876680364,38.58,79757.03,5.3,0.08664,7e-05,9.45117]
[1777876685400,38.58,79763.28,5.3,0.08708,7e-05,9.48725]
[1777876690436,38.58,79765.19,5.3,0.08721,7e-05,9.4984]
[1777876695471,38.58,79762.62,5.3,0.08704,7e-05,9.48391]
[1777876700507,38.58,79765.1,5.3,0.08721,7e-05,9.49821]
[1777876701702,38.58,79765.1,5.3,0.08721,7e-05,9.49821]
[1777876707032,38.58,79757.56,5.3,0.08669,7e-05,9.45549]
[1777876708048,38.58,79757.19,5.3,0.08667,7e-05,9.45358]
[1777876713598,38.58,79759.59,5.3,0.0868,7e-05,9.4631]
[1777876718158,38.58,79758.4,5.3,0.08673,7e-05,9.45661]
[1777876718512,38.58,79758.4,5.3,0.08673,7e-05,9.45661]
[1777876718633,38.58,79737.39,5.3,0.0853,7e-05,9.33747]
[1777876720048,38.58,79737.39,5.3,0.0853,7e-05,9.33747]
[1777876720647,38.58,79735.74,5.3,0.08519,7e-05,9.32848]
[1777876721530,38.58,79735.74,5.3,0.08519,7e-05,9.32848]
[1777876723040,38.58,79735.58,5.3,0.08518,7e-05,9.32739]
[1777876726245,38.58,79737.57,5.3,0.08531,7e-05,9.33824]
[1777876726689,38.58,79737.59,5.3,0.08531,7e-05,9.33863]
[1777876728304,38.58,79737.51,5.3,0.08531,7e-05,9.33846]
[1777876733738,38.59,79740.93,5.3,0.08556,7e-05,9.35944]
[1777876737547,38.59,79738.98,5.3,0.08544,7e-05,9.34923]
[1777876742801,38.59,79740.98,5.3,0.0856,7e-05,9.36226]
[1777876747671,38.6,79748.52,5.3,0.08612,7e-05,9.40622]
[1777876748691,38.6,79751.95,5.3,0.08636,7e-05,9.42595]
[1777876753776,38.6,79755.27,5.3,0.0866,7e-05,9.44591]
[1777876754128,38.6,79751.26,5.3,0.08633,7e-05,9.42332]
[1777876756252,38.6,79749.28,5.3,0.0862,7e-05,9.41254]
[1777876758306,38.6,79751.13,5.3,0.08633,7e-05,9.42354]
[1777876759198,38.6,79751.82,5.3,0.08638,7e-05,9.42769]
[1777876760318,38.6,79752.2,5.3,0.08641,7e-05,9.43009]
[1777876765961,38.61,79754.41,5.3,0.08658,7e-05,9.44413]
[1777876769476,38.61,79754.2,5.3,0.08657,7e-05,9.44368]
[1777876775026,38.61,79743.64,5.3,0.08584,7e-05,9.38104]
[1777876780061,38.61,79743.23,5.3,0.08583,7e-05,9.38038]
[1777876784473,38.62,79740.5,5.3,0.08566,7e-05,9.36623]
[1777876784617,38.62,79740.5,5.3,0.08566,7e-05,9.36623]
[1777876787729,38.62,79746.41,5.3,0.08608,7e-05,9.40062]
[1777876789182,38.62,79746.17,5.3,0.08607,7e-05,9.39984]
[1777876790057,38.62,79746.17,5.3,0.08607,7e-05,9.39984]
[1777876795167,38.62,79746.12,5.3,0.08608,7e-05,9.40106]
[1777876795169,38.62,79746.12,5.3,0.08608,7e-05,9.40106]
[1777876795176,38.62,79746.12,5.3,0.08608,7e-05,9.40106]
[1777876795178,38.62,79746.12,5.3,0.08608,7e-05,9.40106]
[1777876798136,38.63,79741.6,5.3,0.08578,7e-05,9.3761]
[1777876798347,38.63,79741.42,5.3,0.08578,7e-05,9.37576]
[1777876799394,38.63,79741.39,5.3,0.08578,7e-05,9.37559]
[1777876799941,38.63,79741.39,5.3,0.08578,7e-05,9.37559]
[1777876801236,38.63,79738.96,5.3,0.08562,7e-05,9.36249]
[1777876807252,38.63,79735.69,5.3,0.08543,7e-05,9.34646]
[1777876809127,38.63,79735.69,5.3,0.08543,7e-05,9.34646]
[1777876818424,38.64,79740.54,5.3,0.08579,7e-05,9.37689]
[1777876824373,38.65,79741.1,5.3,0.08586,7e-05,9.38258]
[1777876829408,38.65,79742.37,5.3,0.08597,7e-05,9.39121]
[1777876834443,38.65,79742.4,5.3,0.08595,7e-05,9.38807]
[1777876839477,38.65,79747.37,5.3,0.0863,7e-05,9.41746]
[1777876840718,38.65,79747.37,5.3,0.0863,7e-05,9.41746]
[1777876846527,38.66,79749.8,5.3,0.08648,7e-05,9.43264]
[1777876851562,38.66,79749.67,5.3,0.08649,7e-05,9.43296]
[1777876856552,38.66,79750.51,5.3,0.08656,7e-05,9.43861]
[1777876858183,38.66,79753.55,5.3,0.08677,7e-05,9.45609]
[1777876859523,38.67,79755.15,5.3,0.08692,7e-05,9.46878]
[1777876864655,38.68,79760.26,5.3,0.08733,7e-05,9.50261]
[1777876869690,38.68,79754.06,5.3,0.08691,7e-05,9.46801]
[1777876874725,38.68,79753.86,5.3,0.08691,7e-05,9.46752]
[1777876880716,38.68,79754.18,5.3,0.08693,7e-05,9.46981]
[1777876885802,38.68,79746.32,5.3,0.08641,7e-05,9.42592]
[1777876888265,38.69,79746.86,5.3,0.08645,7e-05,9.42939]
[1777876894054,38.69,79747.61,5.3,0.08647,7e-05,9.42969]
[1777876896029,38.69,79747.29,5.3,0.08645,7e-05,9.42813]
[1777876899444,38.69,79748.08,5.3,0.08651,7e-05,9.43308]
[1777876902220,38.69,79748.11,5.3,0.08651,7e-05,9.43336]
[1777876902872,38.69,79748.09,5.3,0.08652,7e-05,9.43346]
[1777876908271,38.69,79748.26,5.3,0.08653,7e-05,9.4349]
[1777876911858,38.69,79748.1,5.3,0.08653,7e-05,9.43435]
[1777876911959,38.69,79748.1,5.3,0.08653,7e-05,9.43444]
[1777876912325,38.69,79748.1,5.3,0.08653,7e-05,9.43444]
[1777876913056,38.69,79748.1,5.3,0.08653,7e-05,9.43444]
[1777876914933,38.69,79751.57,5.3,0.08676,7e-05,9.45355]
[1777876915559,38.69,79753.18,5.3,0.08686,7e-05,9.46237]
[1777876921046,38.68,79755.23,5.3,0.08698,7e-05,9.47192]
[1777876926081,38.68,79755.12,5.3,0.08695,7e-05,9.46957]
[1777876931117,38.68,79757.53,5.3,0.08709,7e-05,9.48153]
[1777876936154,38.67,79750.69,5.3,0.0866,7e-05,9.44094]
[1777876941190,38.67,79750.68,5.3,0.08658,7e-05,9.43941]
[1777876941721,38.67,79750.68,5.3,0.08658,7e-05,9.43941]
[1777876947232,38.67,79750.72,5.3,0.08657,7e-05,9.43788]
[1777876950861,38.66,79749.88,5.3,0.0865,7e-05,9.43222]
[1777876956295,38.66,79750.27,5.3,0.08647,7e-05,9.4281]
[1777876961336,38.66,79749.76,5.3,0.08641,7e-05,9.4238]
[1777876967372,38.65,79752.53,5.3,0.08658,7e-05,9.43784]
[1777876973414,38.65,79751.86,5.3,0.08651,7e-05,9.43225]
[1777876978452,38.65,79742.33,5.3,0.08585,7e-05,9.37685]
[1777876983149,38.65,79740.06,5.3,0.08569,7e-05,9.3634]
[1777876984626,38.64,79739.93,5.3,0.08567,7e-05,9.36206]
[1777876990536,38.64,79738.94,5.3,0.08559,7e-05,9.3553]
[1777876995571,38.64,79739.33,5.3,0.08561,7e-05,9.35652]
[1777877000606,38.64,79738.89,5.3,0.08556,7e-05,9.35302]
[1777877005641,38.64,79741.41,5.3,0.08572,7e-05,9.3664]
[1777877010677,38.63,79742.23,5.3,0.08576,7e-05,9.36979]
[1777877011882,38.63,79742.23,5.3,0.08576,7e-05,9.36979]
[1777877017726,38.63,79744.11,5.3,0.08584,7e-05,9.37428]
[1777877022761,38.63,79748.34,5.3,0.08611,7e-05,9.39694]
[1777877027795,38.62,79749.01,5.3,0.08613,7e-05,9.39924]
[1777877032831,38.62,79748.03,5.3,0.08605,7e-05,9.39224]
[1777877037870,38.62,79745.78,5.3,0.08588,7e-05,9.37807]
[1777877042905,38.62,79749.02,5.3,0.08608,7e-05,9.39512]
[1777877047410,38.61,79745.71,5.3,0.08585,7e-05,9.37551]
[1777877048230,38.61,79743.83,5.3,0.08572,7e-05,9.36457]
[1777877053982,38.61,79745.45,5.3,0.08581,7e-05,9.37206]
[1777877059017,38.61,79746.17,5.3,0.08584,7e-05,9.37471]
[1777877064052,38.6,79746.82,5.3,0.08587,7e-05,9.37719]
[1777877069087,38.6,79745.66,5.3,0.08577,7e-05,9.36947]
[1777877074122,38.6,79743.53,5.3,0.08558,7e-05,9.3518]
[1777877079157,38.6,79750.12,5.3,0.08602,7e-05,9.38816]
[1777877084192,38.59,79750.76,5.3,0.08604,7e-05,9.39053]
[1777877090234,38.59,79751.84,5.3,0.0861,7e-05,9.3951]
[1777877095269,38.59,79751.31,5.3,0.08605,7e-05,9.39078]
[1777877100305,38.59,79749.03,5.3,0.08588,7e-05,9.37665]
[1777877106347,38.58,79750.65,5.3,0.08597,7e-05,9.38444]
[1777877111382,38.58,79754.49,5.3,0.08622,7e-05,9.40499]
[1777877113665,38.58,79762.27,5.3,0.08674,7e-05,9.4487]
[1777877119438,38.57,79766.89,5.3,0.08703,7e-05,9.47308]
[1777877124474,38.57,79767.17,5.3,0.08703,7e-05,9.47302]
[1777877127050,38.57,79769.25,5.3,0.08717,7e-05,9.48421]
[1777877129363,38.57,79778.34,5.3,0.08778,7e-05,9.53538]
[1777877130126,38.57,79778.34,5.3,0.08778,7e-05,9.53496]
[1777877133537,38.56,79793.96,5.3,0.0888,7e-05,9.61794]
[1777877137031,38.56,79798.22,5.3,0.08908,7e-05,9.64074]
[1777877137078,38.56,79798.22,5.3,0.08908,7e-05,9.64074]
[1777877137154,38.56,79798.22,5.3,0.08908,7e-05,9.64074]
[1777877137488,38.56,79798.22,5.3,0.08908,7e-05,9.64074]
[1777877137354,38.56,79800.59,5.3,0.08924,7e-05,9.65377]
[1777877137657,38.56,79800.59,5.3,0.08924,7e-05,9.65377]
[1777877138347,38.56,79800.59,5.3,0.08924,7e-05,9.65377]
[1777877138386,38.56,79800.59,5.3,0.08924,7e-05,9.65377]
[1777877138461,38.56,79800.59,5.3,0.08924,7e-05,9.65377]
[1777877138495,38.56,79800.59,5.3,0.08924,7e-05,9.65377]
[1777877138495,38.56,79810.8,5.3,0.08995,7e-05,9.71226]
[1777877138680,38.56,79810.8,5.3,0.08995,7e-05,9.71226]
[1777877138695,38.56,79810.8,5.3,0.08995,7e-05,9.71226]
[1777877138881,38.56,79810.8,5.3,0.08995,7e-05,9.71226]
[1777877139140,38.56,79810.8,5.3,0.08995,7e-05,9.71226]
[1777877139447,38.56,79824.29,5.3,0.0909,7e-05,9.78978]
[1777877141610,38.56,79822.99,5.3,0.0908,7e-05,9.78184]
[1777877141638,38.56,79822.99,5.3,0.0908,7e-05,9.78184]
[1777877142080,38.56,79822.99,5.3,0.0908,7e-05,9.78184]
[1777877142282,38.56,79822.99,5.3,0.0908,7e-05,9.78184]
[1777877142299,38.56,79822.99,5.3,0.0908,7e-05,9.78184]
[1777877143326,38.55,79823.02,5.3,0.0908,7e-05,9.78159]
[1777877143761,38.55,79818.15,5.3,0.09045,7e-05,9.75305]
[1777877145785,38.55,79811.23,5.3,0.08996,7e-05,9.71276]
[1777877151762,38.55,79812.48,5.3,0.09002,7e-05,9.71808]
[1777877152001,38.55,79814.67,5.3,0.09017,7e-05,9.73041]
[1777877157705,38.54,79813.54,5.3,0.09004,7e-05,9.71975]
[1777877162740,38.53,79816.87,5.3,0.09023,7e-05,9.73557]
[1777877167775,38.52,79820.92,5.3,0.09047,7e-05,9.75547]
[1777877172166,38.52,79826.02,5.3,0.09081,7e-05,9.78282]
[1777877172389,38.52,79826.02,5.3,0.09081,7e-05,9.78282]
[1777877172504,38.52,79826.02,5.3,0.09081,7e-05,9.78282]
[1777877172482,38.52,79827.92,5.3,0.09092,7e-05,9.79231]
[1777877176465,38.51,79822.53,5.3,0.09053,7e-05,9.76038]
[1777877179042,38.51,79829.25,5.3,0.09099,7e-05,9.79815]
[1777877179139,38.51,79830.03,5.3,0.09104,7e-05,9.80188]
[1777877184894,38.5,79829.41,5.3,0.09095,7e-05,9.7944]
[1777877188627,38.5,79829.4,5.3,0.09091,7e-05,9.79131]
[1777877194316,38.49,79819.67,5.3,0.09014,7e-05,9.72731]
[1777877200008,38.48,79810.55,5.3,0.08945,7e-05,9.67043]
[1777877205041,38.47,79808.93,5.3,0.0893,7e-05,9.65827]
[1777877209069,38.47,79820.03,5.3,0.09005,7e-05,9.72014]
[1777877214104,38.46,79821.49,5.3,0.09012,7e-05,9.72534]
[1777877219139,38.45,79823.65,5.3,0.09023,7e-05,9.73448]
[1777877224174,38.45,79823.71,5.3,0.09019,7e-05,9.73135]
[1777877229210,38.44,79821.65,5.3,0.08999,7e-05,9.71533]
[1777877234245,38.43,79814.59,5.3,0.08945,7e-05,9.67131]
[1777877239279,38.42,79821.64,5.3,0.08991,7e-05,9.70899]
[1777877244315,38.42,79823.44,5.3,0.09,7e-05,9.71625]
[1777877249350,38.41,79832.8,5.3,0.09062,7e-05,9.76734]
[1777877254385,38.4,79830.56,5.3,0.09038,7e-05,9.74623]
[1777877259419,38.4,79834.94,5.3,0.09065,7e-05,9.76824]
[1777877264455,38.39,79832.57,5.3,0.09044,7e-05,9.75099]
[1777877269489,38.38,79833.32,5.3,0.09045,7e-05,9.75194]
[1777877274525,38.37,79838.88,5.3,0.0908,7e-05,9.78077]
[1777877276153,38.37,79838.57,5.3,0.09077,7e-05,9.77825]
[1777877276853,38.37,79839.4,5.3,0.09082,7e-05,9.78235]
[1777877282581,38.36,79834.91,5.3,0.09045,7e-05,9.75203]
[1777877283563,38.36,79834.91,5.3,0.09045,7e-05,9.75203]
[1777877285551,38.36,79836.42,5.3,0.09054,7e-05,9.75945]
[1777877291644,38.35,79836.17,5.3,0.09046,7e-05,9.75317]
[1777877296679,38.34,79836.96,5.3,0.09048,7e-05,9.7543]
[1777877301714,38.33,79836.36,5.3,0.09039,7e-05,9.74739]
[1777877306749,38.33,79836.01,5.3,0.09032,7e-05,9.74196]
[1777877311937,38.32,79836.91,5.3,0.09035,7e-05,9.74447]
[1777877311983,38.32,79836.98,5.3,0.09031,7e-05,9.73952]
[1777877317826,38.31,79841.33,5.3,0.0906,7e-05,9.76275]
[1777877322861,38.31,79843.91,5.3,0.09076,7e-05,9.77597]
[1777877327896,38.31,79846.58,5.3,0.09092,7e-05,9.78963]
[1777877331775,38.3,79845.87,5.3,0.09086,7e-05,9.78432]
[1777877337967,38.3,79851.56,5.3,0.09123,7e-05,9.81459]
[1777877342299,38.3,79853.17,5.3,0.09133,7e-05,9.82269]
[1777877345485,38.29,79850.72,5.3,0.09114,7e-05,9.80707]
[1777877348037,38.29,79862.05,5.3,0.09193,7e-05,9.87146]
[1777877352815,38.28,79863.7,5.3,0.09202,7e-05,9.87898]
[1777877353163,38.28,79863.7,5.3,0.09202,7e-05,9.87898]
[1777877354533,38.28,79860.55,5.3,0.09178,7e-05,9.86001]
[1777877356247,38.28,79864.48,5.3,0.09206,7e-05,9.882]
[1777877356271,38.28,79864.48,5.3,0.09206,7e-05,9.882]
[1777877362136,38.27,79864.55,5.3,0.09201,7e-05,9.87873]
[1777877363916,38.27,79864.39,5.3,0.092,7e-05,9.87726]
[1777877369185,38.26,79869.21,5.3,0.0923,7e-05,9.90227]
[1777877374220,38.26,79870.28,5.3,0.09231,7e-05,9.90111]
[1777877377584,38.26,79866.29,5.3,0.09201,7e-05,9.87663]
[1777877383283,38.25,79866.37,5.3,0.09197,7e-05,9.8735]
[1777877388318,38.24,79864.85,5.3,0.09183,7e-05,9.86211]
[1777877393353,38.24,79864.63,5.3,0.09178,7e-05,9.85836]
[1777877398393,38.23,79852.03,5.3,0.09084,7e-05,9.78182]
[1777877399191,38.23,79852.03,5.3,0.09084,7e-05,9.78182]
[1777877401358,38.23,79849.72,5.3,0.09066,7e-05,9.76762]
[1777877406449,38.23,79854.13,5.3,0.09095,7e-05,9.79099]
[1777877411631,38.22,79854.07,5.3,0.09093,7e-05,9.78913]
[1777877415511,38.22,79869.11,5.3,0.09198,7e-05,9.87524]
[1777877418134,38.22,79873.65,5.3,0.0923,7e-05,9.90085]
[1777877419102,38.21,79875.81,5.3,0.09245,7e-05,9.913]
[1777877419495,38.21,79875.81,5.3,0.09245,7e-05,9.913]
[1777877419511,38.21,79875.81,5.3,0.09245,7e-05,9.913]
[1777877419596,38.21,79878.15,5.3,0.09261,7e-05,9.9262]
[1777877423166,38.21,79886.2,5.3,0.09319,7e-05,9.97301]
[1777877427529,38.21,79896.37,5.3,0.09392,7e-05,10.03191]
[1777877431734,38.21,79893.39,5.3,0.09369,7e-05,10.01326]
[1777877436058,38.21,79892.86,5.3,0.0936,7e-05,10.00426]
[1777877441572,38.2,79892.45,5.3,0.09355,7e-05,10.00082]
[1777877444102,38.2,79894.02,5.3,0.09366,7e-05,10.00944]
[1777877444955,38.2,79894.42,5.3,0.09369,7e-05,10.01159]
[1777877450757,38.2,79897.75,5.3,0.09391,7e-05,10.02983]
[1777877455792,38.2,79898.57,5.3,0.09396,7e-05,10.03348]
[1777877457545,38.2,79898.65,5.3,0.09396,7e-05,10.03371]
[1777877461690,38.19,79900.22,5.3,0.09406,7e-05,10.042]
[1777877466767,38.19,79897.26,5.3,0.09383,7e-05,10.02356]
[1777877472912,38.19,79902.42,5.3,0.09419,7e-05,10.05227]
[1777877476765,38.19,79901.68,5.3,0.09413,7e-05,10.04742]
[1777877486004,38.18,79899.99,5.3,0.09398,7e-05,10.03515]
[1777877491038,38.18,79905.42,5.3,0.09433,7e-05,10.06153]
[1777877496074,38.18,79904.88,5.3,0.09427,7e-05,10.05719]
[1777877501873,38.17,79910.04,5.3,0.09464,7e-05,10.08664]
[1777877506955,38.17,79910.87,5.3,0.09467,7e-05,10.08967]
[1777877513801,38.17,79911.66,5.3,0.0947,7e-05,10.09218]
[1777877514201,38.16,79898.73,5.3,0.09374,7e-05,10.015]
[1777877517545,38.16,79891.84,5.3,0.09324,7e-05,9.9739]
[1777877518030,38.16,79891.8,5.3,0.09323,7e-05,9.9733]
[1777877518709,38.16,79891.8,5.3,0.09323,7e-05,9.9733]
[1777877518775,38.16,79904.63,5.3,0.09416,7e-05,10.04877]
[1777877520468,38.16,79893.44,5.3,0.09334,7e-05,9.98246]
[1777877526432,38.16,79899.97,5.3,0.09381,7e-05,10.01998]
[1777877532327,38.16,79900.59,5.3,0.09383,7e-05,10.02208]
[1777877534448,38.16,79900.45,5.3,0.09382,7e-05,10.02103]
[1777877540383,38.15,79905.45,5.3,0.09416,7e-05,10.04876]
[1777877545418,38.15,79905.3,5.3,0.09413,7e-05,10.04647]
[1777877547537,38.15,79907.34,5.3,0.09428,7e-05,10.05825]
[1777877553474,38.14,79908.26,5.3,0.09428,7e-05,10.05688]
[1777877558513,38.14,79907.21,5.3,0.09419,7e-05,10.04913]
[1777877563548,38.14,79910.38,5.3,0.0944,7e-05,10.06597]
[1777877568583,38.13,79910.79,5.3,0.09441,7e-05,10.06679]
[1777877573618,38.13,79910.51,5.3,0.09436,7e-05,10.06347]
[1777877578653,38.13,79906.49,5.3,0.09405,7e-05,10.03809]
[1777877581687,38.12,79905.12,5.3,0.09394,7e-05,10.02939]
[1777877585277,38.12,79903.94,5.3,0.09384,7e-05,10.02124]
[1777877585522,38.12,79903.94,5.3,0.09384,7e-05,10.02124]
[1777877585920,38.12,79903.94,5.3,0.09384,7e-05,10.02124]
[1777877586546,38.12,79912.07,5.3,0.09444,7e-05,10.06937]
[1777877586684,38.12,79912.07,5.3,0.09444,7e-05,10.06937]
[1777877586712,38.12,79925.67,5.3,0.09543,7e-05,10.14947]
[1777877588886,38.12,79919.57,5.3,0.09498,7e-05,10.11312]
[1777877589007,38.12,79919.0,5.3,0.09494,7e-05,10.10968]
[1777877589732,38.12,79924.34,5.3,0.09533,7e-05,10.14099]
[1777877594279,38.12,79926.05,5.3,0.09543,7e-05,10.14932]
[1777877594358,38.12,79926.05,5.3,0.09543,7e-05,10.14932]
[1777877594771,38.11,79932.23,5.3,0.09589,7e-05,10.18597]
[1777877595692,38.11,79932.23,5.3,0.09589,7e-05,10.18597]
[1777877595777,38.11,79943.68,5.3,0.09675,8e-05,10.25408]
[1777877597180,38.11,79947.7,5.3,0.09704,8e-05,10.27781]
[1777877597497,38.11,79947.7,5.3,0.09704,8e-05,10.27781]
[1777877597882,38.11,79947.7,5.3,0.09704,8e-05,10.27781]
[1777877598015,38.11,79949.25,5.3,0.09716,8e-05,10.28676]
[1777877599755,38.11,79950.17,5.3,0.09722,8e-05,10.29193]
[1777877603132,38.11,79956.59,5.3,0.09769,8e-05,10.32897]
[1777877603147,38.11,79956.59,5.3,0.09769,8e-05,10.32897]
[1777877603744,38.11,79956.59,5.3,0.09769,8e-05,10.32897]
[1777877604230,38.11,79962.04,5.3,0.0981,8e-05,10.36124]
[1777877604718,38.11,79962.04,5.3,0.0981,8e-05,10.36124]
[1777877604768,38.11,79962.04,5.3,0.0981,8e-05,10.36124]
[1777877604840,38.11,79960.83,5.3,0.098,8e-05,10.35353]
[1777877609875,38.11,79962.96,5.3,0.09815,8e-05,10.36594]
[1777877611188,38.11,79961.96,5.3,0.09808,8e-05,10.35988]
[1777877611889,38.1,79956.02,5.3,0.09753,8e-05,10.31519]
[1777877616924,38.07,79953.61,5.3,0.09718,8e-05,10.28711]
[1777877622966,38.03,79955.1,5.3,0.09704,8e-05,10.27664]
[1777877626028,38.02,79955.17,5.3,0.097,8e-05,10.27388]
[1777877635544,37.99,79956.69,5.3,0.09694,8e-05,10.26884]
[1777877635574,37.99,79956.69,5.3,0.09694,8e-05,10.26884]
[1777877635611,37.99,79956.69,5.3,0.09694,8e-05,10.26884]
[1777877638511,37.99,79949.91,5.3,0.09641,8e-05,10.2271]
[1777877643242,37.99,79943.81,5.3,0.09595,7e-05,10.18997]
[1777877644191,37.98,79942.23,5.3,0.09582,7e-05,10.1801]
[1777877644278,37.98,79936.87,5.3,0.09542,7e-05,10.1479]
[1777877650772,37.98,79932.38,5.3,0.09505,7e-05,10.11868]
[1777877656197,37.97,79931.19,5.3,0.09492,7e-05,10.10821]
[1777877662239,37.97,79930.53,5.3,0.09484,7e-05,10.10159]
[1777877667275,37.96,79931.58,5.3,0.09489,7e-05,10.10572]
[1777877672310,37.96,79931.13,5.3,0.09479,7e-05,10.09628]
[1777877677345,37.95,79939.13,5.3,0.09536,7e-05,10.14199]
[1777877682380,37.95,79939.06,5.3,0.09533,7e-05,10.1394]
[1777877687415,37.94,79936.02,5.3,0.09508,7e-05,10.11923]
[1777877693456,37.94,79937.05,5.3,0.09512,7e-05,10.12309]
[1777877698544,37.93,79936.85,5.3,0.09508,7e-05,10.12004]
[1777877704535,37.93,79936.84,5.3,0.09506,7e-05,10.11783]
[1777877709570,37.93,79933.84,5.3,0.09481,7e-05,10.09814]
[1777877714605,37.92,79932.81,5.3,0.09471,7e-05,10.09043]
[1777877719641,37.92,79931.93,5.3,0.09463,7e-05,10.08367]
[1777877724678,37.92,79932.0,5.3,0.09462,7e-05,10.08262]
[1777877729712,37.91,79931.62,5.3,0.09457,7e-05,10.07891]
[1777877734747,37.91,79931.34,5.3,0.09449,7e-05,10.07083]
[1777877739782,37.91,79930.99,5.3,0.09445,7e-05,10.06738]
[1777877744817,37.9,79933.4,5.3,0.09461,7e-05,10.08036]
[1777877750858,37.9,79932.88,5.3,0.09455,7e-05,10.07557]
[1777877755894,37.9,79930.16,5.3,0.09433,7e-05,10.05803]
[1777877760929,37.89,79929.43,5.3,0.09426,7e-05,10.05244]
[1777877762548,37.89,79929.97,5.3,0.09429,7e-05,10.05542]
[1777877762683,37.89,79929.97,5.3,0.09429,7e-05,10.05542]
[1777877762743,37.89,79929.97,5.3,0.09429,7e-05,10.05542]
[1777877762821,37.89,79929.97,5.3,0.09429,7e-05,10.05542]
[1777877762944,37.89,79940.6,5.3,0.09509,7e-05,10.11883]
[1777877765914,37.89,79940.44,5.3,0.09508,7e-05,10.11801]
[1777877766227,37.89,79940.98,5.3,0.09512,7e-05,10.12125]
[1777877766263,37.89,79940.98,5.3,0.09512,7e-05,10.12125]
[1777877766972,37.89,79939.89,5.3,0.09503,7e-05,10.11439]
[1777877767450,37.89,79939.89,5.3,0.09503,7e-05,10.11439]
[1777877773014,37.89,79936.4,5.3,0.09475,7e-05,10.09161]
[1777877778049,37.89,79931.8,5.3,0.09439,7e-05,10.06276]
[1777877783083,37.88,79935.97,5.3,0.09468,7e-05,10.08632]
[1777877788119,37.88,79935.15,5.3,0.0946,7e-05,10.07996]
[1777877793153,37.88,79937.94,5.3,0.09475,7e-05,10.09038]
[1777877798189,37.87,79938.24,5.3,0.09475,7e-05,10.09057]
[1777877803224,37.87,79938.22,5.3,0.09473,7e-05,10.08886]
[1777877808259,37.87,79936.91,5.3,0.09461,7e-05,10.07946]
[1777877813294,37.86,79937.68,5.3,0.09465,7e-05,10.08252]
[1777877818329,37.86,79937.74,5.3,0.09463,7e-05,10.0813]
[1777877823364,37.86,79937.29,5.3,0.09458,7e-05,10.07704]
[1777877828398,37.85,79933.14,5.3,0.09425,7e-05,10.05085]
[1777877834441,37.85,79932.59,5.3,0.09419,7e-05,10.04598]
[1777877839476,37.85,79932.72,5.3,0.09418,7e-05,10.04537]
[1777877845517,37.84,79933.35,5.3,0.09421,7e-05,10.04757]
[1777877850553,37.84,79931.89,5.3,0.09409,7e-05,10.03755]
[1777877855588,37.84,79936.27,5.3,0.09436,7e-05,10.05765]
[1777877860624,37.84,79935.5,5.3,0.09428,7e-05,10.05169]
[1777877865663,37.83,79935.29,5.3,0.09425,7e-05,10.04912]
[1777877870698,37.83,79934.96,5.3,0.09421,7e-05,10.04587]
[1777877875733,37.83,79934.85,5.3,0.09418,7e-05,10.04391]
[1777877880768,37.83,79933.68,5.3,0.09408,7e-05,10.03563]
[1777877885803,37.82,79934.38,5.3,0.09412,7e-05,10.03856]
[1777877890838,37.82,79932.97,5.3,0.094,7e-05,10.0289]
[1777877895873,37.82,79928.16,5.3,0.09363,7e-05,9.99908]
[1777877901915,37.81,79929.49,5.3,0.09371,7e-05,10.00565]
[1777877906950,37.81,79929.8,5.3,0.09372,7e-05,10.00653]
[1777877911984,37.81,79929.91,5.3,0.09368,7e-05,10.00149]
[1777877919035,37.81,79929.6,5.3,0.09364,7e-05,9.99832]
[1777877924070,37.81,79929.45,5.3,0.09361,7e-05,9.99651]
[1777877929105,37.8,79927.31,5.3,0.09344,7e-05,9.98285]
[1777877934140,37.8,79926.58,5.3,0.09338,7e-05,9.97771]
[1777877939175,37.8,79924.38,5.3,0.09321,7e-05,9.96388]
[1777877941753,37.8,79923.56,5.3,0.09314,7e-05,9.95873]
[1777877943399,37.8,79910.13,5.3,0.09216,7e-05,9.87881]
[1777877943422,37.8,79910.13,5.3,0.09216,7e-05,9.87881]
[1777877944863,37.8,79910.18,5.3,0.09216,7e-05,9.87909]
[1777877945216,37.8,79909.44,5.3,0.0921,7e-05,9.87469]
[1777877947344,37.8,79909.1,5.3,0.09207,7e-05,9.87227]
[1777877952204,37.79,79909.97,5.3,0.09211,7e-05,9.87536]
[1777877953380,37.79,79910.1,5.3,0.09211,7e-05,9.8753]
[1777877959315,37.79,79911.69,5.3,0.0922,7e-05,9.88219]
[1777877964351,37.78,79909.17,5.3,0.09198,7e-05,9.86514]
[1777877970392,37.78,79910.11,5.3,0.09202,7e-05,9.86829]
[1777877972546,37.78,79910.81,5.3,0.09203,7e-05,9.86733]
[1777877976386,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877976405,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877976839,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877976862,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877976893,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877977076,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877977128,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877977232,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877977257,37.77,79909.2,5.3,0.0919,7e-05,9.85657]
[1777877977679,37.77,79906.51,5.3,0.09169,7e-05,9.83985]
[1777877978276,37.77,79876.58,5.3,0.08952,7e-05,9.66281]
[1777877978431,37.77,79876.58,5.3,0.08952,7e-05,9.66281]
[1777877978874,37.77,79876.58,5.3,0.08952,7e-05,9.66281]
[1777877980341,37.77,79871.74,5.3,0.08917,7e-05,9.63432]
[1777877982152,37.77,79872.84,5.3,0.08925,7e-05,9.6407]
[1777877982404,37.77,79874.36,5.3,0.08936,7e-05,9.64947]
[1777877988276,37.77,79871.79,5.3,0.08917,7e-05,9.63407]
[1777877988280,37.77,79871.79,5.3,0.08917,7e-05,9.63407]
[1777877988629,37.77,79868.76,5.3,0.08895,7e-05,9.61622]
[1777877993176,37.77,79860.23,5.3,0.08835,7e-05,9.56627]
[1777877998472,37.77,79862.62,5.3,0.08852,7e-05,9.58064]
[1777878003661,37.77,79854.37,5.3,0.08794,7e-05,9.5326]
[1777878009672,37.77,79848.06,5.3,0.0875,7e-05,9.49643]
[1777878010950,37.77,79848.06,5.3,0.0875,7e-05,9.49643]
[1777878011403,37.77,79848.06,5.3,0.0875,7e-05,9.49643]
[1777878011618,37.77,79845.61,5.3,0.08733,7e-05,9.48231]
[1777878013538,37.77,79835.57,5.3,0.08663,7e-05,9.42432]
[1777878013546,37.77,79835.57,5.3,0.08663,7e-05,9.42432]
[1777878014100,37.77,79835.57,5.3,0.08663,7e-05,9.42432]
[1777878014202,37.77,79835.25,5.3,0.08661,7e-05,9.4226]
[1777878017895,37.77,79833.02,5.3,0.08645,7e-05,9.40942]
[1777878023770,37.77,79833.94,5.3,0.08651,7e-05,9.41414]
[1777878025867,37.77,79832.75,5.3,0.08642,7e-05,9.40713]
[1777878025873,37.77,79832.75,5.3,0.08642,7e-05,9.40713]
[1777878025904,37.77,79832.6,5.3,0.08641,7e-05,9.40618]
[1777878027916,37.77,79832.63,5.3,0.08642,7e-05,9.40665]
[1777878033621,37.78,79833.13,5.3,0.08644,7e-05,9.40665]
[1777878033645,37.78,79833.13,5.3,0.08644,7e-05,9.40665]
[1777878034074,37.78,79833.13,5.3,0.08644,7e-05,9.40665]
[1777878040250,37.78,79819.77,5.3,0.08553,7e-05,9.33101]
[1777878040351,37.78,79819.7,5.3,0.08553,7e-05,9.3314]
[1777878041901,37.78,79815.6,5.3,0.08525,7e-05,9.30771]
[1777878046717,37.78,79812.69,5.3,0.08505,7e-05,9.29122]
[1777878051968,37.78,79809.55,5.3,0.08484,7e-05,9.27352]
[1777878056789,37.78,79815.81,5.3,0.08528,7e-05,9.31036]
[1777878056835,37.78,79815.81,5.3,0.08528,7e-05,9.31036]
[1777878057003,37.78,79817.73,5.3,0.08541,7e-05,9.32144]
[1777878059057,37.79,79817.66,5.3,0.08541,7e-05,9.32141]
[1777878059725,37.79,79817.9,5.3,0.08543,7e-05,9.32316]
[1777878061910,37.79,79825.52,5.3,0.08598,7e-05,9.36825]
[1777878062703,37.79,79834.49,5.3,0.0866,7e-05,9.42053]
[1777878063115,37.79,79834.49,5.3,0.0866,7e-05,9.42053]
[1777878063151,37.79,79834.49,5.3,0.0866,7e-05,9.42053]
[1777878063192,37.79,79834.49,5.3,0.0866,7e-05,9.42053]
[1777878064057,37.79,79850.25,5.3,0.08771,7e-05,9.51242]
[1777878069242,37.79,79855.29,5.3,0.08807,7e-05,9.54215]
[1777878072454,37.79,79861.26,5.3,0.0885,7e-05,9.57709]
[1777878073230,37.79,79868.41,5.3,0.08901,7e-05,9.61895]
[1777878073237,37.79,79868.41,5.3,0.08901,7e-05,9.61895]
[1777878073282,37.79,79868.41,5.3,0.08901,7e-05,9.61895]
[1777878073360,37.79,79868.41,5.3,0.08901,7e-05,9.61895]
[1777878077965,37.79,79868.68,5.3,0.08902,7e-05,9.62019]
[1777878080561,37.79,79869.5,5.3,0.08908,7e-05,9.62485]
[1777878086218,37.79,79862.84,5.3,0.0886,7e-05,9.58584]
[1777878091253,37.79,79866.1,5.3,0.0888,7e-05,9.60032]
[1777878095495,37.79,79864.39,5.3,0.08868,7e-05,9.59038]
[1777878095503,37.79,79864.39,5.3,0.08868,7e-05,9.59038]
[1777878105350,37.79,79877.93,5.3,0.08964,7e-05,9.66959]
[1777878110386,37.79,79877.5,5.3,0.08961,7e-05,9.66663]
[1777878115422,37.79,79877.96,5.3,0.08964,7e-05,9.66895]
[1777878120487,37.79,79887.69,5.3,0.09033,7e-05,9.72578]
[1777878125522,37.78,79887.11,5.3,0.09028,7e-05,9.72157]
[1777878125686,37.78,79887.11,5.3,0.09028,7e-05,9.72157]
[1777878126529,37.78,79887.69,5.3,0.09032,7e-05,9.72524]
[1777878131913,37.79,79888.21,5.3,0.09037,7e-05,9.72926]
[1777878137605,37.79,79888.68,5.3,0.09043,7e-05,9.73357]
[1777878142640,37.79,79879.79,5.3,0.0898,7e-05,9.68235]
[1777878147676,37.8,79880.27,5.3,0.08985,7e-05,9.6865]
[1777878153158,37.8,79880.09,5.3,0.08981,7e-05,9.68177]
[1777878154756,37.8,79891.66,5.3,0.09065,7e-05,9.75034]
[1777878160766,37.8,79880.74,5.3,0.08988,7e-05,9.68755]
[1777878165802,37.8,79882.69,5.3,0.09004,7e-05,9.7002]
[1777878170837,37.81,79884.58,5.3,0.09019,7e-05,9.71247]
[1777878175871,37.81,79882.98,5.3,0.09009,7e-05,9.70421]
[1777878180275,37.81,79882.16,5.3,0.09004,7e-05,9.70011]
[1777878181069,37.81,79882.09,5.3,0.09004,7e-05,9.70019]
[1777878181161,37.81,79894.37,5.3,0.09093,7e-05,9.77252]
[1777878186949,37.81,79901.89,5.3,0.09148,7e-05,9.81746]
[1777878188486,37.81,79901.89,5.3,0.09148,7e-05,9.81746]
[1777878188871,37.81,79907.25,5.3,0.09187,7e-05,9.84927]
[1777878188981,37.81,79907.25,5.3,0.09187,7e-05,9.84927]
[1777878189375,37.81,79907.25,5.3,0.09187,7e-05,9.84927]
[1777878193660,37.81,79907.95,5.3,0.09192,7e-05,9.85344]
[1777878194545,37.81,79907.95,5.3,0.09192,7e-05,9.85344]
[1777878196718,37.81,79910.35,5.3,0.0921,7e-05,9.86773]
[1777878198443,37.81,79912.98,5.3,0.09229,7e-05,9.88332]
[1777878198881,37.81,79916.89,5.3,0.09258,7e-05,9.90644]
[1777878201238,37.81,79928.61,5.3,0.09344,7e-05,9.976]
[1777878207091,37.81,79931.88,5.3,0.09365,7e-05,9.99265]
[1777878209074,37.81,79930.39,5.3,0.09353,7e-05,9.9836]
[1777878209927,37.81,79922.93,5.3,0.09298,7e-05,9.93905]
[1777878211787,37.81,79920.87,5.3,0.09283,7e-05,9.92665]
[1777878212266,37.81,79920.87,5.3,0.09283,7e-05,9.92665]
[1777878212940,37.81,79920.7,5.3,0.09277,7e-05,9.92069]
[1777878218169,37.81,79904.4,5.3,0.09158,7e-05,9.82409]
[1777878223204,37.81,79905.21,5.3,0.09164,7e-05,9.82924]
[1777878226728,37.81,79904.55,5.3,0.0916,7e-05,9.82561]
[1777878232266,37.81,79904.62,5.3,0.09161,7e-05,9.82647]
[1777878237301,37.81,79905.2,5.3,0.09166,7e-05,9.83029]
[1777878242337,37.81,79906.97,5.3,0.09179,7e-05,9.84103]
[1777878247372,37.81,79909.73,5.3,0.09199,7e-05,9.85734]
[1777878252406,37.81,79909.2,5.3,0.09195,7e-05,9.85402]
[1777878258449,37.81,79906.54,5.3,0.09175,7e-05,9.83801]
[1777878263485,37.81,79897.75,5.3,0.09111,7e-05,9.78612]
[1777878268520,37.81,79896.44,5.3,0.09102,7e-05,9.77865]
[1777878273555,37.81,79896.63,5.3,0.091,7e-05,9.77531]
[1777878278592,37.81,79902.01,5.3,0.09139,7e-05,9.8073]
[1777878283628,37.81,79902.18,5.3,0.09141,7e-05,9.80836]
[1777878288663,37.81,79899.04,5.3,0.09118,7e-05,9.78993]
[1777878293700,37.81,79888.25,5.3,0.0904,7e-05,9.72661]
[1777878293804,37.81,79888.25,5.3,0.0904,7e-05,9.72661]
[1777878294706,37.81,79876.89,5.3,0.08958,7e-05,9.65955]
[1777878296775,37.8,79874.33,5.3,0.08936,7e-05,9.64153]
[1777878298298,37.8,79874.19,5.3,0.08935,7e-05,9.6407]
[1777878303769,37.8,79879.22,5.3,0.0897,7e-05,9.66928]
[1777878307770,37.8,79883.55,5.3,0.09001,7e-05,9.69422]
[1777878311666,37.8,79887.18,5.3,0.09026,7e-05,9.71495]
[1777878316860,37.8,79889.36,5.3,0.0904,7e-05,9.72619]
[1777878317818,37.8,79889.36,5.3,0.0904,7e-05,9.72619]
[1777878319894,37.79,79892.1,5.3,0.09059,7e-05,9.74185]
[1777878322732,37.79,79898.85,5.3,0.09107,7e-05,9.78115]
[1777878322902,37.79,79898.0,5.3,0.091,7e-05,9.77554]
[1777878327920,37.79,79906.22,5.3,0.0916,7e-05,9.82456]
[1777878330143,37.79,79905.93,5.3,0.09159,7e-05,9.82298]
[1777878335992,37.79,79911.08,5.3,0.09193,7e-05,9.84912]
[1777878341029,37.79,79910.27,5.3,0.09187,7e-05,9.84457]
[1777878343802,37.8,79909.85,5.3,0.09184,7e-05,9.8422]
[1777878346888,37.8,79909.95,5.3,0.09185,7e-05,9.84292]
[1777878352106,37.8,79911.16,5.3,0.09195,7e-05,9.85056]
[1777878357415,37.8,79911.13,5.3,0.09195,7e-05,9.85064]
[1777878357855,37.8,79914.94,5.3,0.09223,7e-05,9.87332]
[1777878358463,37.8,79914.94,5.3,0.09223,7e-05,9.87332]
[1777878358482,37.8,79914.94,5.3,0.09223,7e-05,9.87332]
[1777878358577,37.8,79914.94,5.3,0.09223,7e-05,9.87332]
[1777878358835,37.8,79918.21,5.3,0.09247,7e-05,9.89273]
[1777878361335,37.8,79925.37,5.3,0.09299,7e-05,9.93522]
[1777878367461,37.8,79930.66,5.3,0.09338,7e-05,9.96632]
[1777878373255,37.79,79928.67,5.3,0.09322,7e-05,9.95369]
[1777878374052,37.79,79928.67,5.3,0.09322,7e-05,9.95369]
[1777878378784,37.79,79927.82,5.3,0.09315,7e-05,9.94825]
[1777878382277,37.79,79918.15,5.3,0.09244,7e-05,9.89052]
[1777878382291,37.79,79918.15,5.3,0.09244,7e-05,9.89052]
[1777878382315,37.79,79918.15,5.3,0.09244,7e-05,9.89052]
[1777878382451,37.79,79918.15,5.3,0.09244,7e-05,9.89052]
[1777878384774,37.79,79903.49,5.3,0.09137,7e-05,9.80365]
[1777878389079,37.79,79905.22,5.3,0.0915,7e-05,9.81443]
[1777878389367,37.79,79908.92,5.3,0.09177,7e-05,9.83644]
[1777878393846,37.79,79908.87,5.3,0.09171,7e-05,9.82976]
[1777878399439,37.79,79901.85,5.3,0.09117,7e-05,9.78642]
[1777878400782,37.79,79901.85,5.3,0.09117,7e-05,9.78642]
[1777878411523,37.78,79902.59,5.3,0.09119,7e-05,9.78752]
[1777878416558,37.78,79897.76,5.3,0.09082,7e-05,9.7577]
[1777878416942,37.78,79897.76,5.3,0.09082,7e-05,9.7577]
[1777878417565,37.78,79884.47,5.3,0.08986,7e-05,9.67918]
[1777878422600,37.78,79891.72,5.3,0.09037,7e-05,9.72147]
[1777878422947,37.78,79891.72,5.3,0.09037,7e-05,9.72147]
[1777878427054,37.77,79896.81,5.3,0.09073,7e-05,9.75066]
[1777878429133,37.77,79897.48,5.3,0.09078,7e-05,9.75417]
[1777878429650,37.77,79896.89,5.3,0.09074,7e-05,9.75088]
[1777878434685,37.78,79898.53,5.3,0.09087,7e-05,9.76145]
[1777878439721,37.78,79900.92,5.3,0.09105,7e-05,9.77646]
[1777878444756,37.78,79904.25,5.3,0.0913,7e-05,9.79681]
[1777878449791,37.78,79891.85,5.3,0.09041,7e-05,9.72426]
[1777878454826,37.78,79892.14,5.3,0.09041,7e-05,9.72245]
[1777878459865,37.79,79894.56,5.3,0.0906,7e-05,9.73774]
[1777878464896,37.79,79894.58,5.3,0.09061,7e-05,9.73877]
[1777878469933,37.79,79902.34,5.3,0.09118,7e-05,9.78541]
[1777878474966,37.79,79904.36,5.3,0.09133,7e-05,9.79782]
[1777878480499,37.79,79902.86,5.3,0.09123,7e-05,9.78929]
[1777878486619,37.79,79900.68,5.3,0.09108,7e-05,9.77702]
[1777878488542,37.79,79900.67,5.3,0.09108,7e-05,9.77718]
[1777878492601,37.79,79900.16,5.3,0.09105,7e-05,9.77461]
[1777878494392,37.79,79900.38,5.3,0.09107,7e-05,9.77612]
[1777878497304,37.79,79900.67,5.3,0.09109,7e-05,9.77813]
[1777878497625,37.79,79900.67,5.3,0.09109,7e-05,9.77813]
[1777878497690,37.79,79900.66,5.3,0.09109,7e-05,9.77828]
[1777878498785,37.79,79900.66,5.3,0.09109,7e-05,9.77828]
[1777878498886,37.79,79882.79,5.3,0.0898,7e-05,9.67284]
[1777878499652,37.79,79882.79,5.3,0.0898,7e-05,9.67284]
[1777878505181,37.79,79878.26,5.3,0.08947,7e-05,9.64547]
[1777878507976,37.79,79878.09,5.3,0.08945,7e-05,9.64423]
[1777878508202,37.79,79877.4,5.3,0.0894,7e-05,9.64005]
[1777878513237,37.8,79875.98,5.3,0.08928,7e-05,9.62847]
[1777878516912,37.8,79871.71,5.3,0.08898,7e-05,9.60404]
[1777878517265,37.8,79867.53,5.3,0.08869,7e-05,9.58026]
[1777878522301,37.8,79868.84,5.3,0.08878,7e-05,9.58777]
[1777878527337,37.8,79867.57,5.3,0.08869,7e-05,9.58025]
[1777878530797,37.8,79865.51,5.3,0.08854,7e-05,9.56821]
[1777878530798,37.8,79865.51,5.3,0.08854,7e-05,9.56821]
[1777878530874,37.8,79865.51,5.3,0.08854,7e-05,9.56821]
[1777878531949,37.8,79847.56,5.3,0.08728,7e-05,9.46371]
[1777878535449,37.8,79844.87,5.3,0.08709,7e-05,9.44846]
[1777878541438,37.8,79842.85,5.3,0.08697,7e-05,9.43817]
[1777878546473,37.8,79843.06,5.3,0.087,7e-05,9.44047]
[1777878551509,37.81,79851.03,5.3,0.08757,7e-05,9.48783]
[1777878556544,37.81,79851.09,5.3,0.08758,7e-05,9.48891]
[1777878561579,37.81,79851.29,5.3,0.08761,7e-05,9.491]
[1777878566820,37.81,79851.28,5.3,0.08761,7e-05,9.49153]
[1777878570642,37.81,79867.58,5.3,0.08878,7e-05,9.58732]
[1777878575677,37.81,79872.86,5.3,0.08912,7e-05,9.61342]
[1777878580712,37.81,79875.14,5.3,0.08928,7e-05,9.62657]
[1777878586754,37.81,79873.56,5.3,0.08916,7e-05,9.61704]
[1777878591789,37.81,79869.74,5.3,0.08889,7e-05,9.59456]
[1777878596824,37.81,79861.84,5.3,0.08833,7e-05,9.54856]
[1777878601859,37.81,79865.54,5.3,0.08859,7e-05,9.57046]
[1777878606894,37.81,79866.98,5.3,0.0887,7e-05,9.57895]
[1777878611929,37.81,79867.56,5.3,0.08874,7e-05,9.58237]
[1777878617027,37.81,79866.95,5.3,0.08869,7e-05,9.57879]
[1777878617053,37.81,79866.91,5.3,0.08869,7e-05,9.57856]
[1777878620654,37.81,79866.98,5.3,0.0887,7e-05,9.57897]
[1777878623007,37.81,79852.64,5.3,0.08768,7e-05,9.49536]
[1777878628046,37.81,79852.08,5.3,0.08765,7e-05,9.49269]
[1777878630488,37.81,79851.28,5.3,0.08759,7e-05,9.48826]
[1777878638258,37.82,79840.55,5.3,0.08681,7e-05,9.42212]
[1777878644452,37.82,79847.02,5.3,0.08728,7e-05,9.46066]
[1777878650200,37.82,79851.44,5.3,0.0876,7e-05,9.48714]
[1777878655360,37.82,79860.43,5.3,0.08824,7e-05,9.53975]
[1777878661278,37.82,79862.51,5.3,0.08839,7e-05,9.55183]
[1777878666313,37.82,79859.07,5.3,0.08814,7e-05,9.53167]
[1777878673362,37.82,79857.03,5.3,0.088,7e-05,9.51994]
[1777878678399,37.82,79857.35,5.3,0.08802,7e-05,9.52191]
[1777878683434,37.82,79856.47,5.3,0.08796,7e-05,9.51684]
[1777878688469,37.82,79856.51,5.3,0.08796,7e-05,9.51716]
[1777878694511,37.82,79853.55,5.3,0.08772,7e-05,9.49539]
[1777878699546,37.82,79854.35,5.3,0.08778,7e-05,9.50019]
[1777878707601,37.82,79854.31,5.3,0.08778,7e-05,9.5001]
[1777878712953,37.82,79851.49,5.3,0.08758,7e-05,9.48373]
[1777878718679,37.82,79847.37,5.3,0.08729,7e-05,9.46014]
[1777878721774,37.82,79847.62,5.3,0.08731,7e-05,9.46173]
[1777878727026,37.82,79844.64,5.3,0.08711,7e-05,9.44478]
[1777878728477,37.82,79833.83,5.3,0.08635,7e-05,9.38225]
[1777878728749,37.82,79828.77,5.3,0.086,7e-05,9.35312]
[1777878729585,37.82,79828.77,5.3,0.086,7e-05,9.35312]
[1777878730183,37.82,79828.41,5.3,0.08597,7e-05,9.35075]
[1777878731061,37.82,79828.41,5.3,0.08597,7e-05,9.35075]
[1777878734571,37.82,79827.88,5.3,0.08593,7e-05,9.34764]
[1777878734681,37.82,79827.88,5.3,0.08593,7e-05,9.34764]
[1777878734792,37.82,79827.88,5.3,0.08593,7e-05,9.34764]
[1777878734882,37.82,79827.88,5.3,0.08593,7e-05,9.34764]
[1777878734980,37.82,79827.88,5.3,0.08593,7e-05,9.34764]
[1777878734998,37.82,79827.88,5.3,0.08593,7e-05,9.34764]
[1777878735041,37.82,79815.52,5.3,0.08508,7e-05,9.27618]
[1777878735221,37.82,79815.52,5.3,0.08508,7e-05,9.27618]
[1777878735730,37.82,79815.52,5.3,0.08508,7e-05,9.27618]
[1777878736029,37.82,79815.52,5.3,0.08508,7e-05,9.27618]
[1777878737165,37.82,79813.92,5.3,0.08496,7e-05,9.26653]
[1777878738133,37.82,79813.88,5.3,0.08495,7e-05,9.2659]
[1777878737816,37.82,79813.44,5.3,0.08492,7e-05,9.26339]
[1777878738823,37.82,79813.7,5.3,0.08494,7e-05,9.26448]
[1777878739319,37.82,79813.7,5.3,0.08494,7e-05,9.26448]
[1777878741034,37.82,79813.7,5.3,0.08494,7e-05,9.26448]
[1777878741133,37.82,79819.76,5.3,0.08535,7e-05,9.29947]
[1777878746880,37.82,79826.02,5.3,0.08578,7e-05,9.33523]
[1777878747223,37.82,79826.02,5.3,0.08578,7e-05,9.33523]
[1777878752409,37.82,79827.44,5.3,0.08588,7e-05,9.34309]
[1777878752765,37.82,79827.44,5.3,0.08588,7e-05,9.34309]
[1777878757780,37.82,79826.72,5.3,0.08579,7e-05,9.33378]
[1777878757957,37.82,79826.61,5.3,0.08578,7e-05,9.33308]
[1777878762992,37.82,79826.48,5.3,0.08579,7e-05,9.33391]
[1777878768029,37.82,79826.21,5.3,0.08579,7e-05,9.33395]
[1777878773064,37.83,79826.45,5.3,0.08582,7e-05,9.33696]
[1777878778099,37.83,79830.06,5.3,0.0861,7e-05,9.35945]
[1777878778228,37.83,79830.06,5.3,0.0861,7e-05,9.35945]
[1777878778284,37.83,79830.06,5.3,0.0861,7e-05,9.35945]
[1777878780603,37.83,79837.91,5.3,0.08665,7e-05,9.40545]
[1777878785254,37.83,79852.81,5.3,0.08771,7e-05,9.4929]
[1777878789256,37.84,79853.02,5.3,0.08773,7e-05,9.49454]
[1777878789342,37.84,79853.02,5.3,0.08773,7e-05,9.49454]
[1777878795218,37.84,79851.79,5.3,0.08765,7e-05,9.48809]
[1777878798909,37.84,79851.98,5.3,0.08767,7e-05,9.48959]
[1777878798987,37.84,79851.98,5.3,0.08767,7e-05,9.48972]
[1777878804281,37.84,79854.49,5.3,0.08783,7e-05,9.50304]
[1777878807871,37.83,79854.41,5.3,0.08782,7e-05,9.50201]
[1777878807972,37.83,79854.94,5.3,0.08785,7e-05,9.50453]
[1777878809124,37.83,79854.94,5.3,0.08785,7e-05,9.50453]
[1777878809180,37.83,79857.26,5.3,0.08802,7e-05,9.51812]
[1777878812110,37.83,79858.59,5.3,0.08811,7e-05,9.52557]
[1777878812196,37.83,79859.17,5.3,0.0881,7e-05,9.52364]
[1777878815729,37.83,79866.78,5.3,0.08864,7e-05,9.56811]
[1777878820298,37.83,79866.59,5.3,0.08863,7e-05,9.56694]
[1777878825429,37.83,79857.3,5.3,0.08797,7e-05,9.51287]
[1777878826591,37.83,79857.3,5.3,0.08797,7e-05,9.51287]
[1777878827689,37.83,79857.85,5.3,0.08801,7e-05,9.51614]
[1777878827845,37.83,79857.85,5.3,0.08801,7e-05,9.51614]
[1777878827897,37.83,79857.85,5.3,0.08801,7e-05,9.51614]
[1777878833188,37.83,79850.05,5.3,0.08746,7e-05,9.47092]
[1777878833206,37.83,79850.05,5.3,0.08746,7e-05,9.47092]
[1777878835041,37.83,79851.35,5.3,0.08756,7e-05,9.47872]
[1777878840045,37.83,79850.94,5.3,0.08753,7e-05,9.47685]
[1777878840212,37.83,79850.94,5.3,0.08753,7e-05,9.47685]
[1777878845571,37.83,79856.72,5.3,0.08795,7e-05,9.51113]
[1777878850606,37.84,79857.26,5.3,0.08799,7e-05,9.51445]
[1777878856648,37.84,79857.68,5.3,0.08802,7e-05,9.51709]
[1777878862691,37.84,79858.18,5.3,0.08806,7e-05,9.52011]
[1777878864039,37.84,79858.18,5.3,0.08806,7e-05,9.52011]
[1777878869740,37.84,79860.45,5.3,0.08822,7e-05,9.53338]
[1777878873228,37.84,79860.01,5.3,0.08819,7e-05,9.53081]
[1777878878135,37.84,79862.16,5.3,0.0883,7e-05,9.53867]
[1777878882463,37.84,79862.43,5.3,0.08832,7e-05,9.54014]
[1777878882831,37.84,79876.69,5.3,0.08934,7e-05,9.62355]
[1777878888523,37.83,79876.92,5.3,0.08935,7e-05,9.62447]
[1777878893908,37.83,79881.35,5.3,0.08965,7e-05,9.64941]
[1777878898942,37.83,79880.63,5.3,0.08959,7e-05,9.64411]
[1777878902935,37.83,79886.63,5.3,0.09001,7e-05,9.67881]
[1777878908050,37.83,79885.03,5.3,0.08988,7e-05,9.66819]
[1777878908670,37.83,79884.91,5.3,0.08987,7e-05,9.66727]
[1777878909883,37.83,79886.98,5.3,0.09002,7e-05,9.67922]
[1777878915055,37.82,79894.38,5.3,0.09053,7e-05,9.7212]
[1777878916668,37.82,79899.66,5.3,0.09091,7e-05,9.75202]
[1777878916911,37.82,79899.66,5.3,0.09091,7e-05,9.75202]
[1777878916917,37.82,79899.66,5.3,0.09091,7e-05,9.75202]
[1777878922104,37.82,79891.08,5.3,0.09027,7e-05,9.69966]
[1777878924162,37.82,79891.01,5.3,0.09026,7e-05,9.69898]
[1777878924256,37.82,79891.01,5.3,0.09026,7e-05,9.69898]
[1777878924677,37.82,79886.63,5.3,0.08994,7e-05,9.67296]
[1777878925813,37.82,79877.35,5.3,0.08927,7e-05,9.61826]
[1777878926152,37.82,79877.35,5.3,0.08927,7e-05,9.61826]
[1777878928948,37.82,79872.05,5.3,0.08889,7e-05,9.58685]
[1777878934188,37.81,79866.71,5.3,0.08847,7e-05,9.55067]
[1777878938898,37.81,79865.43,5.3,0.08837,7e-05,9.54306]
[1777878944258,37.81,79869.73,5.3,0.08868,7e-05,9.56801]
[1777878949295,37.81,79874.58,5.3,0.08902,7e-05,9.59612]
[1777878954330,37.81,79873.4,5.3,0.08893,7e-05,9.58891]
[1777878955337,37.81,79884.61,5.3,0.08974,7e-05,9.6546]
[1777878957350,37.81,79896.69,5.3,0.0906,7e-05,9.72529]
[1777878962386,37.81,79898.1,5.3,0.09069,7e-05,9.73222]
[1777878963346,37.81,79898.1,5.3,0.09069,7e-05,9.73222]
[1777878968428,37.81,79897.14,5.3,0.0906,7e-05,9.72504]
[1777878973462,37.8,79895.29,5.3,0.09045,7e-05,9.71294]
[1777878978498,37.8,79896.01,5.3,0.09049,7e-05,9.71592]
[1777878983533,37.8,79894.95,5.3,0.0904,7e-05,9.70859]
[1777878988568,37.8,79893.25,5.3,0.09026,7e-05,9.69751]
[1777878992007,37.8,79894.39,5.3,0.09034,7e-05,9.70383]
[1777878997633,37.79,79885.8,5.3,0.08967,7e-05,9.64758]
[1777879002668,37.79,79885.32,5.3,0.08962,7e-05,9.64419]
[1777879008007,37.79,79885.39,5.3,0.08962,7e-05,9.64419]
[1777879008161,37.79,79885.39,5.3,0.08962,7e-05,9.64419]
[1777879013747,37.79,79884.85,5.3,0.08958,7e-05,9.64038]
[1777879018782,37.79,79884.42,5.3,0.08954,7e-05,9.63746]
[1777879019600,37.79,79884.42,5.3,0.08954,7e-05,9.63746]
[1777879019610,37.79,79884.42,5.3,0.08954,7e-05,9.63746]
[1777879019675,37.79,79884.42,5.3,0.08954,7e-05,9.63746]
[1777879024824,37.79,79873.12,5.3,0.08873,7e-05,9.57109]
[1777879028299,37.79,79872.37,5.3,0.08868,7e-05,9.56673]
[1777879035903,37.79,79870.13,5.3,0.08852,7e-05,9.55381]
[1777879040076,37.79,79870.14,5.3,0.08852,7e-05,9.55396]
[1777879040192,37.79,79870.14,5.3,0.08852,7e-05,9.55396]
[1777879046981,37.79,79859.49,5.3,0.08778,7e-05,9.49257]
[1777879053027,37.79,79861.87,5.3,0.08791,7e-05,9.50239]
[1777879056759,37.79,79861.85,5.3,0.08792,7e-05,9.50251]
[1777879061226,37.79,79862.09,5.3,0.08794,7e-05,9.50419]
[1777879067125,37.79,79861.27,5.3,0.08788,7e-05,9.49993]
[1777879072384,37.79,79860.75,5.3,0.08785,7e-05,9.49718]
[1777879078435,37.8,79859.96,5.3,0.0878,7e-05,9.49294]
[1777879083972,37.8,79856.05,5.3,0.08753,7e-05,9.47071]
[1777879084138,37.8,79856.05,5.3,0.08753,7e-05,9.47071]
[1777879084264,37.8,79856.05,5.3,0.08753,7e-05,9.47071]
[1777879084457,37.8,79844.66,5.3,0.08674,7e-05,9.4054]
[1777879086103,37.8,79838.56,5.3,0.08631,7e-05,9.36983]
[1777879086353,37.8,79838.62,5.3,0.08631,7e-05,9.37004]
[1777879087122,37.8,79838.62,5.3,0.08631,7e-05,9.37004]
[1777879090404,37.8,79838.83,5.3,0.08633,7e-05,9.37173]
[1777879093548,37.8,79838.46,5.3,0.08632,7e-05,9.37051]
[1777879095426,37.8,79838.27,5.3,0.08631,7e-05,9.36989]
[1777879095458,37.8,79838.25,5.3,0.08631,7e-05,9.37003]
[1777879096553,37.8,79838.25,5.3,0.08631,7e-05,9.37003]
[1777879096436,37.8,79818.36,5.3,0.08493,7e-05,9.25495]
[1777879096807,37.8,79818.36,5.3,0.08493,7e-05,9.25495]
[1777879098623,37.8,79816.18,5.3,0.08478,7e-05,9.24251]
[1777879104829,37.8,79816.64,5.3,0.08481,7e-05,9.2455]
[1777879105842,37.8,79816.58,5.3,0.08481,7e-05,9.2452]
[1777879105879,37.8,79816.58,5.3,0.08481,7e-05,9.2452]
[1777879106912,37.8,79825.04,5.3,0.0854,7e-05,9.29404]
[1777879107630,37.8,79826.51,5.3,0.0855,7e-05,9.30251]
[1777879109333,37.8,79825.34,5.3,0.08542,7e-05,9.29572]
[1777879109454,37.8,79825.34,5.3,0.08542,7e-05,9.29572]
[1777879111321,37.8,79825.31,5.3,0.08542,7e-05,9.29551]
[1777879111496,37.8,79825.31,5.3,0.08542,7e-05,9.29551]
[1777879111436,37.8,79825.54,5.3,0.08539,7e-05,9.29219]
[1777879111695,37.8,79825.54,5.3,0.08539,7e-05,9.29219]
[1777879113122,37.8,79824.94,5.3,0.08536,7e-05,9.2891]
[1777879113450,37.8,79825.23,5.3,0.08538,7e-05,9.29115]
[1777879113859,37.8,79825.23,5.3,0.08538,7e-05,9.29115]
[1777879114457,37.81,79825.35,5.3,0.08539,7e-05,9.29222]
[1777879119492,37.81,79837.38,5.3,0.08625,7e-05,9.36362]
[1777879124527,37.81,79844.49,5.3,0.08677,7e-05,9.40612]
[1777879127894,37.81,79847.34,5.3,0.08698,7e-05,9.42329]
[1777879130899,37.81,79846.1,5.3,0.0869,7e-05,9.41667]
[1777879133259,37.82,79846.56,5.3,0.08693,7e-05,9.41973]
[1777879133305,37.82,79846.56,5.3,0.08693,7e-05,9.41973]
[1777879140093,37.82,79846.01,5.3,0.08691,7e-05,9.41764]
[1777879140749,37.82,79846.01,5.3,0.08691,7e-05,9.418]
[1777879141780,37.82,79845.82,5.3,0.0869,7e-05,9.41689]
[1777879142483,37.82,79845.82,5.3,0.0869,7e-05,9.41689]
[1777879142499,37.82,79846.6,5.3,0.08696,7e-05,9.42176]
[1777879144259,37.82,79845.94,5.3,0.08691,7e-05,9.41793]
[1777879145928,37.82,79846.06,5.3,0.08692,7e-05,9.41821]
[1777879147447,37.82,79845.54,5.3,0.08688,7e-05,9.41498]
[1777879147547,37.82,79846.02,5.3,0.0869,7e-05,9.41735]
[1777879152723,37.82,79846.1,5.3,0.08692,7e-05,9.41862]
[1777879156750,37.82,79857.42,5.3,0.08773,7e-05,9.48503]
[1777879161786,37.82,79855.38,5.3,0.08759,7e-05,9.47347]
[1777879166821,37.82,79855.56,5.3,0.0876,7e-05,9.47484]
[1777879168613,37.82,79855.56,5.3,0.0876,7e-05,9.47484]
[1777879173155,37.82,79853.46,5.3,0.08742,7e-05,9.45828]
[1777879178905,37.82,79853.02,5.3,0.0874,7e-05,9.45633]
[1777879185954,37.82,79852.27,5.3,0.08735,7e-05,9.45252]
[1777879190989,37.83,79852.83,5.3,0.08739,7e-05,9.45614]
[1777879196024,37.83,79852.71,5.3,0.08739,7e-05,9.4558]
[1777879201060,37.83,79849.31,5.3,0.08716,7e-05,9.43643]
[1777879203857,37.83,79844.11,5.3,0.08679,7e-05,9.40658]
[1777879205879,37.83,79843.24,5.3,0.08674,7e-05,9.4018]
[1777879206738,37.83,79839.25,5.3,0.08646,7e-05,9.37866]
[1777879207399,37.83,79837.79,5.3,0.08635,7e-05,9.37015]
[1777879207726,37.83,79837.79,5.3,0.08635,7e-05,9.37015]
[1777879207848,37.83,79837.79,5.3,0.08635,7e-05,9.37015]
[1777879208109,37.83,79838.45,5.3,0.0864,7e-05,9.37397]
[1777879213144,37.83,79837.48,5.3,0.08635,7e-05,9.36937]
[1777879218179,37.83,79835.77,5.3,0.08624,7e-05,9.36062]
[1777879223213,37.84,79836.59,5.3,0.08631,7e-05,9.36662]
[1777879228249,37.84,79834.92,5.3,0.08621,7e-05,9.35824]
[1777879233287,37.84,79835.46,5.3,0.08623,7e-05,9.35809]
[1777879238322,37.84,79836.6,5.3,0.08633,7e-05,9.36607]
[1777879243359,37.85,79837.11,5.3,0.08638,7e-05,9.3706]
[1777879248393,37.85,79837.12,5.3,0.0864,7e-05,9.37201]
[1777879253807,37.85,79837.18,5.3,0.08642,7e-05,9.37345]
[1777879260477,37.86,79836.34,5.3,0.08638,7e-05,9.37085]
[1777879264794,37.86,79837.06,5.3,0.08645,7e-05,9.37586]
[1777879270552,37.86,79837.1,5.3,0.08647,7e-05,9.37806]
[1777879274619,37.87,79836.95,5.3,0.08647,7e-05,9.37804]
[1777879277633,37.87,79837.51,5.3,0.08652,7e-05,9.38212]
[1777879279742,37.87,79837.29,5.3,0.08651,7e-05,9.38112]
[1777879287676,37.87,79837.29,5.3,0.08654,7e-05,9.38377]
[1777879292711,37.88,79837.18,5.3,0.08651,7e-05,9.37962]
[1777879297746,37.88,79835.17,5.3,0.08638,7e-05,9.3691]
[1777879298689,37.88,79835.17,5.3,0.08638,7e-05,9.3691]
[1777879299149,37.88,79836.09,5.3,0.08645,7e-05,9.37466]
[1777879308824,37.88,79834.77,5.3,0.08639,7e-05,9.36937]
[1777879312946,37.89,79837.03,5.3,0.08656,7e-05,9.38316]
[1777879318894,37.89,79836.89,5.3,0.08656,7e-05,9.38389]
[1777879323929,37.89,79837.54,5.3,0.08662,7e-05,9.38869]
[1777879328968,37.89,79837.32,5.3,0.08662,7e-05,9.3884]
[1777879334002,37.89,79836.08,5.3,0.08655,7e-05,9.38219]
[1777879340046,37.9,79836.22,5.3,0.08657,7e-05,9.38421]
[1777879345082,37.9,79838.71,5.3,0.08676,7e-05,9.39964]
[1777879350121,37.9,79847.04,5.3,0.08735,7e-05,9.44856]
[1777879352770,37.9,79847.69,5.3,0.08736,7e-05,9.44778]
[1777879360231,37.9,79851.32,5.3,0.08763,7e-05,9.46972]
[1777879365055,37.9,79850.43,5.3,0.08757,7e-05,9.46501]
[1777879370263,37.91,79850.15,5.3,0.08756,7e-05,9.46401]
[1777879375298,37.91,79848.74,5.3,0.08746,7e-05,9.45628]
[1777879380333,37.91,79846.55,5.3,0.08731,7e-05,9.44409]
[1777879385368,37.91,79846.69,5.3,0.08733,7e-05,9.44545]
[1777879389464,37.91,79846.09,5.3,0.08729,7e-05,9.44228]
[1777879395438,37.91,79846.26,5.3,0.08731,7e-05,9.44395]
[1777879400473,37.91,79846.63,5.3,0.08735,7e-05,9.44662]
[1777879405508,37.91,79850.28,5.3,0.08761,7e-05,9.46815]
[1777879410547,37.91,79850.14,5.3,0.0876,7e-05,9.46758]
[1777879415582,37.91,79849.09,5.3,0.08749,7e-05,9.45711]
[1777879420616,37.91,79849.35,5.3,0.08751,7e-05,9.4589]
[1777879426659,37.91,79855.56,5.3,0.08796,7e-05,9.49516]
[1777879431733,37.91,79858.98,5.3,0.0882,7e-05,9.51504]
[1777879433321,37.91,79858.2,5.3,0.08814,7e-05,9.51046]
[1777879433855,37.91,79858.2,5.3,0.08814,7e-05,9.51046]
[1777879442771,37.91,79857.89,5.3,0.08812,7e-05,9.50861]
[1777879447807,37.91,79850.55,5.3,0.0876,7e-05,9.46612]
[1777879451061,37.92,79851.65,5.3,0.08768,7e-05,9.47268]
[1777879454590,37.92,79851.42,5.3,0.08767,7e-05,9.47145]
[1777879459890,37.92,79850.22,5.3,0.08759,7e-05,9.46481]
[1777879464925,37.92,79853.32,5.3,0.08781,7e-05,9.48295]
[1777879469960,37.92,79853.89,5.3,0.08785,7e-05,9.48636]
[1777879474994,37.92,79853.55,5.3,0.08779,7e-05,9.47977]
[1777879479544,37.92,79851.14,5.3,0.08762,7e-05,9.46588]
[1777879485064,37.92,79846.59,5.3,0.0873,7e-05,9.4398]
[1777879490100,37.92,79840.18,5.3,0.08686,7e-05,9.40325]
[1777879494137,37.92,79838.91,5.3,0.08678,7e-05,9.39641]
[1777879498209,37.92,79839.53,5.3,0.08683,7e-05,9.40079]
[1777879500040,37.92,79839.47,5.3,0.08683,7e-05,9.40086]
[1777879500882,37.92,79839.47,5.3,0.08683,7e-05,9.40086]
[1777879501612,37.92,79839.66,5.3,0.08685,7e-05,9.4024]
[1777879503889,37.92,79839.92,5.3,0.08687,7e-05,9.40413]
[1777879503994,37.92,79839.97,5.3,0.08688,7e-05,9.40463]
[1777879505822,37.93,79839.61,5.3,0.08685,7e-05,9.40276]
[1777879507671,37.93,79839.85,5.3,0.08688,7e-05,9.40459]
[1777879513263,37.93,79838.93,5.3,0.08683,7e-05,9.40077]
[1777879518298,37.93,79838.89,5.3,0.08684,7e-05,9.40164]
[1777879524339,37.93,79838.69,5.3,0.08684,7e-05,9.40178]
[1777879531389,37.94,79838.54,5.3,0.08681,7e-05,9.39776]
[1777879536426,37.94,79839.05,5.3,0.08686,7e-05,9.40179]
[1777879542468,37.94,79838.23,5.3,0.08682,7e-05,9.39835]
[1777879551081,37.94,79838.44,5.3,0.08685,7e-05,9.40043]
[1777879556566,37.95,79838.42,5.3,0.08687,7e-05,9.40243]
[1777879561601,37.95,79835.75,5.3,0.0867,7e-05,9.38807]
[1777879566406,37.95,79835.85,5.3,0.08672,7e-05,9.3896]
[1777879571491,37.96,79843.44,5.3,0.08727,7e-05,9.43495]
[1777879576304,37.96,79844.33,5.3,0.08734,7e-05,9.44103]
[1777879585770,37.96,79843.42,5.3,0.0873,7e-05,9.43756]
[1777879590804,37.96,79843.49,5.3,0.08732,7e-05,9.43888]
[1777879591379,37.96,79843.49,5.3,0.08732,7e-05,9.43888]
[1777879596847,37.97,79842.84,5.3,0.08725,7e-05,9.43158]
[1777879601882,37.97,79845.15,5.3,0.08742,7e-05,9.4459]
[1777879606917,37.97,79847.27,5.3,0.08758,7e-05,9.45888]
[1777879611952,37.97,79850.92,5.3,0.08784,7e-05,9.48048]
[1777879616198,37.97,79851.32,5.3,0.08787,7e-05,9.48309]
[1777879622023,37.97,79853.21,5.3,0.08801,7e-05,9.49438]
[1777879627058,37.97,79853.42,5.3,0.08803,7e-05,9.49576]
[1777879632093,37.97,79853.41,5.3,0.08803,7e-05,9.49586]
[1777879637128,37.97,79852.46,5.3,0.08796,7e-05,9.4905]
[1777879642163,37.97,79853.85,5.3,0.08806,7e-05,9.49874]
[1777879645762,37.97,79853.94,5.3,0.08807,7e-05,9.4993]
[1777879651245,37.97,79855.16,5.3,0.08816,7e-05,9.50646]
[1777879657268,37.97,79856.11,5.3,0.08819,7e-05,9.50741]
[1777879662302,37.97,79856.21,5.3,0.0882,7e-05,9.50805]
[1777879667338,37.97,79858.67,5.3,0.08837,7e-05,9.52237]
[1777879672373,37.97,79859.17,5.3,0.08841,7e-05,9.52523]
[1777879677414,37.97,79856.17,5.3,0.08819,7e-05,9.50778]
[1777879682449,37.97,79854.86,5.3,0.0881,7e-05,9.50033]
[1777879690505,37.97,79854.97,5.3,0.08811,7e-05,9.50123]
[1777879696548,37.98,79854.26,5.3,0.08806,7e-05,9.4973]
[1777879701583,37.98,79851.04,5.3,0.08784,7e-05,9.47877]
[1777879706619,37.98,79843.0,5.3,0.08728,7e-05,9.43252]
[1777879710866,37.98,79842.5,5.3,0.08725,7e-05,9.42998]
[1777879710888,37.98,79842.5,5.3,0.08725,7e-05,9.42998]
[1777879711126,37.98,79841.0,5.3,0.08711,7e-05,9.41689]
[1777879711379,37.98,79841.0,5.3,0.08711,7e-05,9.41689]
[1777879711574,37.98,79841.0,5.3,0.08711,7e-05,9.41689]
[1777879711777,37.98,79841.0,5.3,0.08711,7e-05,9.41689]
[1777879712059,37.98,79841.0,5.3,0.08711,7e-05,9.41689]
[1777879712157,37.98,79818.25,5.3,0.08554,7e-05,9.28722]
[1777879712889,37.98,79818.25,5.3,0.08554,7e-05,9.28722]
[1777879712929,37.98,79824.1,5.3,0.08594,7e-05,9.32087]
[1777879713299,37.98,79824.1,5.3,0.08594,7e-05,9.32087]
[1777879715991,37.98,79831.58,5.3,0.08647,7e-05,9.3643]
[1777879716013,37.98,79830.67,5.3,0.08641,7e-05,9.35957]
[1777879717914,37.98,79831.13,5.3,0.08644,7e-05,9.36222]
[1777879720257,37.98,79829.28,5.3,0.08631,7e-05,9.35112]
[1777879723521,37.98,79828.95,5.3,0.08628,7e-05,9.34882]
[1777879726462,37.98,79828.68,5.3,0.08626,7e-05,9.34674]
[1777879727876,37.98,79828.85,5.3,0.08627,7e-05,9.3476]
[1777879728174,37.98,79828.85,5.3,0.08627,7e-05,9.3476]
[1777879728887,37.98,79827.02,5.3,0.08614,7e-05,9.33691]
[1777879729498,37.98,79827.0,5.3,0.08614,7e-05,9.33669]
[1777879730353,37.98,79826.91,5.3,0.08613,7e-05,9.33605]
[1777879733861,37.98,79826.96,5.3,0.08613,7e-05,9.336]
[1777879739858,37.98,79826.16,5.3,0.08606,7e-05,9.33055]
[1777879740256,37.98,79826.16,5.3,0.08606,7e-05,9.33055]
[1777879741199,37.98,79826.16,5.3,0.08606,7e-05,9.33055]
[1777879749927,37.97,79828.01,5.3,0.08618,7e-05,9.34014]
[1777879754963,37.97,79830.65,5.3,0.08635,7e-05,9.3548]
[1777879759998,37.97,79831.16,5.3,0.08638,7e-05,9.35715]
[1777879760705,37.97,79831.16,5.3,0.08638,7e-05,9.35715]
[1777879761005,37.97,79833.64,5.3,0.08655,7e-05,9.37133]
[1777879766040,37.97,79837.35,5.3,0.08683,7e-05,9.39379]
[1777879772082,37.98,79839.69,5.3,0.08696,7e-05,9.40361]
[1777879777117,37.98,79844.71,5.3,0.08732,7e-05,9.43327]
[1777879782152,37.98,79843.98,5.3,0.08728,7e-05,9.42954]
[1777879786884,37.98,79841.52,5.3,0.08711,7e-05,9.41578]
[1777879794236,37.98,79841.65,5.3,0.08713,7e-05,9.41759]
[1777879800278,37.98,79841.73,5.3,0.08715,7e-05,9.41883]
[1777879804012,37.98,79842.52,5.3,0.08721,7e-05,9.42366]
[1777879804422,37.98,79842.38,5.3,0.0872,7e-05,9.4231]
[1777879811134,37.99,79842.43,5.3,0.08721,7e-05,9.42399]
[1777879816390,37.99,79836.51,5.3,0.08681,7e-05,9.39069]
[1777879821425,37.99,79834.64,5.3,0.08669,7e-05,9.38087]
[1777879827280,37.99,79834.36,5.3,0.08668,7e-05,9.38012]
[1777879827311,37.99,79834.36,5.3,0.08668,7e-05,9.38012]
[1777879832501,37.99,79835.37,5.3,0.08673,7e-05,9.38286]
[1777879837537,38.0,79835.36,5.3,0.08675,7e-05,9.38398]
[1777879842571,38.0,79834.63,5.3,0.08671,7e-05,9.38098]
[1777879843473,38.0,79834.63,5.3,0.08671,7e-05,9.38098]
[1777879848614,38.0,79834.19,5.3,0.0867,7e-05,9.37996]
[1777879854182,38.01,79835.04,5.3,0.08677,7e-05,9.38591]
[1777879859691,38.01,79834.08,5.3,0.08673,7e-05,9.38219]
[1777879865735,38.01,79834.91,5.3,0.0868,7e-05,9.38858]
[1777879868469,38.01,79835.2,5.3,0.08683,7e-05,9.39078]
[1777879870805,38.01,79852.75,5.3,0.08807,7e-05,9.49288]
[1777879876812,38.02,79851.86,5.3,0.08802,7e-05,9.48841]
[1777879881846,38.02,79854.45,5.3,0.08821,7e-05,9.50374]
[1777879882494,38.02,79854.45,5.3,0.08821,7e-05,9.50374]
[1777879887889,38.02,79854.45,5.3,0.08821,7e-05,9.50389]
[1777879892930,38.02,79852.13,5.3,0.08801,7e-05,9.48582]
[1777879897962,38.02,79850.94,5.3,0.08792,7e-05,9.47903]
[1777879900827,38.02,79851.4,5.3,0.08796,7e-05,9.48171]
[1777879906019,38.02,79847.8,5.3,0.0877,7e-05,9.46095]
[1777879907394,38.02,79849.67,5.3,0.08784,7e-05,9.47182]
[1777879910251,38.02,79850.95,5.3,0.08793,7e-05,9.47924]
[1777879916092,38.02,79844.61,5.3,0.08748,7e-05,9.44266]
[1777879919460,38.02,79844.46,5.3,0.08747,7e-05,9.44185]
[1777879921664,38.02,79844.51,5.3,0.08748,7e-05,9.44221]
[1777879923402,38.02,79842.37,5.3,0.08733,7e-05,9.42986]
[1777879929183,38.02,79837.95,5.3,0.08702,7e-05,9.40468]
[1777879934218,38.02,79838.1,5.3,0.08703,7e-05,9.40593]
[1777879939367,38.02,79838.4,5.3,0.08706,7e-05,9.408]
[1777879945415,38.02,79837.72,5.3,0.08702,7e-05,9.40476]
[1777879950356,38.02,79840.01,5.3,0.08719,7e-05,9.41869]
[1777879951341,38.02,79840.01,5.3,0.08719,7e-05,9.41869]
[1777879952967,38.02,79839.41,5.3,0.08712,7e-05,9.41097]
[1777879957782,38.03,79835.25,5.3,0.08683,7e-05,9.38775]
[1777879958388,38.03,79834.07,5.3,0.08675,7e-05,9.38076]
[1777879963423,38.02,79831.55,5.3,0.08656,7e-05,9.3655]
[1777879964216,38.02,79831.55,5.3,0.08656,7e-05,9.3655]
[1777879969465,38.02,79830.72,5.3,0.0865,7e-05,9.35996]
[1777879973446,38.02,79828.78,5.3,0.08636,7e-05,9.34842]
[1777879979423,38.02,79829.08,5.3,0.08637,7e-05,9.34968]
[1777879980438,38.02,79828.82,5.3,0.08635,7e-05,9.34808]
[1777879981332,38.02,79828.89,5.3,0.08636,7e-05,9.3483]
[1777879982349,38.02,79828.89,5.3,0.08635,7e-05,9.34821]
[1777879982450,38.02,79828.89,5.3,0.08635,7e-05,9.34811]
[1777879983280,38.02,79828.89,5.3,0.08635,7e-05,9.34811]
[1777879984644,38.02,79828.93,5.3,0.08636,7e-05,9.34863]
[1777879987785,38.02,79824.72,5.3,0.08608,7e-05,9.32523]
[1777879987885,38.02,79822.67,5.3,0.08594,7e-05,9.31375]
[1777879991288,38.02,79823.81,5.3,0.08602,7e-05,9.32021]
[1777879991389,38.02,79823.81,5.3,0.08601,7e-05,9.3201]
[1777879997359,38.03,79823.82,5.3,0.08603,7e-05,9.32142]
[1777879997360,38.03,79823.53,5.3,0.08602,7e-05,9.32038]
[1777880002699,38.03,79822.02,5.3,0.08591,7e-05,9.31136]
[1777880007006,38.03,79819.96,5.3,0.08576,7e-05,9.29936]
[1777880011913,38.02,79829.74,5.3,0.08644,7e-05,9.35519]
[1777880011925,38.02,79829.74,5.3,0.0864,7e-05,9.35039]
[1777880017978,38.03,79830.53,5.3,0.08647,7e-05,9.35615]
[1777880024389,38.03,79828.22,5.3,0.08633,7e-05,9.34421]
[1777880025080,38.03,79823.15,5.3,0.08598,7e-05,9.31552]
[1777880025181,38.03,79819.78,5.3,0.08575,7e-05,9.29644]
[1777880025623,38.03,79819.78,5.3,0.08575,7e-05,9.29644]
[1777880025857,38.03,79819.78,5.3,0.08575,7e-05,9.29644]
[1777880028088,38.03,79816.9,5.3,0.08555,7e-05,9.27981]
[1777880031404,38.03,79815.98,5.3,0.08548,7e-05,9.27433]
[1777880034517,38.03,79816.81,5.3,0.08553,7e-05,9.27868]
[1777880034923,38.03,79818.43,5.3,0.08565,7e-05,9.28798]
[1777880038230,38.03,79816.62,5.3,0.08553,7e-05,9.27811]
[1777880038239,38.03,79816.62,5.3,0.08553,7e-05,9.27811]
[1777880040036,38.03,79815.72,5.3,0.08547,7e-05,9.27349]
[1777880040138,38.03,79814.69,5.3,0.08541,7e-05,9.26811]
[1777880046290,38.03,79810.06,5.3,0.08508,7e-05,9.24117]
[1777880046392,38.03,79807.86,5.3,0.08493,7e-05,9.22841]
[1777880046708,38.03,79807.86,5.3,0.08493,7e-05,9.22841]
[1777880047193,38.03,79807.86,5.3,0.08493,7e-05,9.22841]
[1777880047248,38.03,79808.0,5.3,0.08494,7e-05,9.22916]
[1777880047820,38.03,79808.0,5.3,0.08494,7e-05,9.22916]
[1777880047945,38.03,79808.0,5.3,0.08494,7e-05,9.22916]
[1777880047985,38.03,79808.0,5.3,0.08494,7e-05,9.22916]
[1777880048331,38.03,79808.0,5.3,0.08494,7e-05,9.22916]
[1777880049897,38.03,79801.73,5.3,0.08451,7e-05,9.19322]
[1777880052181,38.03,79788.79,5.3,0.08362,7e-05,9.11934]
[1777880052186,38.03,79788.79,5.3,0.08362,7e-05,9.11934]
[1777880052627,38.03,79787.25,5.3,0.08352,7e-05,9.11094]
[1777880057080,38.03,79773.97,5.3,0.08263,7e-05,9.03607]
[1777880062115,38.04,79774.59,5.3,0.08268,7e-05,9.04085]
[1777880063526,38.04,79774.59,5.3,0.08268,7e-05,9.04085]
[1777880073192,38.05,79765.2,5.3,0.08206,7e-05,8.98674]
[1777880078227,38.05,79769.65,5.3,0.08238,7e-05,9.01374]
[1777880083261,38.05,79769.35,5.3,0.08238,7e-05,9.01378]
[1777880085803,38.05,79779.82,5.3,0.0831,7e-05,9.07383]
[1777880091318,38.06,79781.41,5.3,0.08322,7e-05,9.08437]
[1777880096353,38.06,79777.62,5.3,0.08298,7e-05,9.06418]
[1777880101388,38.06,79775.84,5.3,0.08288,7e-05,9.05543]
[1777880104511,38.06,79775.32,5.3,0.08285,7e-05,9.05304]
[1777880110451,38.07,79770.82,5.3,0.08257,7e-05,9.02959]
[1777880115486,38.07,79768.57,5.3,0.08244,7e-05,9.0184]
[1777880120521,38.08,79766.67,5.3,0.08233,7e-05,9.00922]
[1777880125556,38.08,79769.95,5.3,0.08257,7e-05,9.02947]
[1777880130591,38.08,79773.34,5.3,0.08282,7e-05,9.05008]
[1777880136633,38.08,79775.94,5.3,0.08297,7e-05,9.06156]
[1777880141668,38.09,79774.49,5.3,0.08289,7e-05,9.05448]
[1777880146703,38.09,79774.36,5.3,0.08289,7e-05,9.05489]
[1777880151737,38.09,79774.54,5.3,0.08292,7e-05,9.05706]
[1777880156773,38.09,79773.85,5.3,0.08289,7e-05,9.05427]
[1777880161808,38.1,79770.97,5.3,0.08271,7e-05,9.0391]
[1777880166843,38.1,79767.54,5.3,0.08249,7e-05,9.02095]
[1777880171881,38.1,79766.37,5.3,0.08243,7e-05,9.0157]
[1777880177923,38.11,79766.05,5.3,0.08243,7e-05,9.0156]
[1777880183111,38.11,79764.47,5.3,0.08233,7e-05,9.0078]
[1777880187868,38.11,79751.94,5.3,0.08152,7e-05,8.93888]
[1777880194036,38.12,79750.01,5.3,0.08139,7e-05,8.92636]
[1777880196179,38.12,79749.87,5.3,0.08138,7e-05,8.92601]
[1777880202092,38.13,79741.64,5.3,0.08087,7e-05,8.88306]
[1777880202819,38.13,79741.64,5.3,0.08087,7e-05,8.88306]
[1777880203099,38.14,79739.34,5.3,0.08078,7e-05,8.87522]
[1777880204111,38.14,79739.34,5.3,0.08078,7e-05,8.87522]
[1777880205580,38.14,79737.62,5.3,0.08067,7e-05,8.86574]
[1777880207381,38.14,79733.27,5.3,0.08039,7e-05,8.84148]
[1777880207890,38.14,79732.24,5.3,0.08032,7e-05,8.83598]
[1777880213173,38.14,79734.26,5.3,0.08046,7e-05,8.84799]
[1777880218208,38.14,79734.11,5.3,0.08046,7e-05,8.84785]
[1777880221670,38.14,79738.55,5.3,0.08076,7e-05,8.87302]
[1777880227271,38.15,79744.26,5.3,0.08117,7e-05,8.90777]
[1777880231337,38.15,79739.44,5.3,0.08085,7e-05,8.88086]
[1777880236776,38.15,79742.83,5.3,0.08109,7e-05,8.90114]
[1777880242379,38.15,79745.67,5.3,0.08128,7e-05,8.91739]
[1777880245573,38.15,79744.83,5.3,0.08123,7e-05,8.91272]
[1777880251664,38.15,79738.32,5.3,0.0808,7e-05,8.87662]
[1777880255133,38.16,79734.06,5.3,0.0805,7e-05,8.84976]
[1777880257518,38.16,79732.56,5.3,0.08044,7e-05,8.84406]
[1777880257593,38.16,79726.68,5.3,0.08005,7e-05,8.81133]
[1777880258488,38.16,79726.68,5.3,0.08005,7e-05,8.81133]
[1777880258598,38.16,79726.68,5.3,0.08005,7e-05,8.81133]
[1777880258661,38.16,79712.04,5.3,0.07907,7e-05,8.72771]
[1777880258947,38.16,79712.04,5.3,0.07907,7e-05,8.72771]
[1777880259130,38.16,79712.04,5.3,0.07907,7e-05,8.72771]
[1777880260842,38.16,79699.22,5.3,0.07823,6e-05,8.6565]
[1777880266125,38.16,79693.44,5.3,0.07787,6e-05,8.62578]
[1777880274099,38.17,79702.94,5.3,0.07851,6e-05,8.68043]
[1777880279639,38.17,79703.82,5.3,0.07857,6e-05,8.68534]
[1777880284674,38.17,79699.71,5.3,0.07831,6e-05,8.66268]
[1777880289709,38.17,79701.01,5.3,0.07839,6e-05,8.67002]
[1777880294744,38.17,79698.85,5.3,0.07825,6e-05,8.6582]
[1777880297765,38.17,79682.61,5.3,0.07722,6e-05,8.56989]
[1777880297844,38.17,79682.61,5.3,0.07722,6e-05,8.56989]
[1777880298775,38.16,79677.52,5.3,0.07687,6e-05,8.53906]
[1777880299825,38.16,79677.52,5.3,0.07687,6e-05,8.53906]
[1777880299866,38.16,79678.35,5.3,0.07689,6e-05,8.54131]
[1777880304818,38.16,79689.4,5.3,0.07761,6e-05,8.60305]
[1777880309853,38.16,79690.24,5.3,0.07767,6e-05,8.60831]
[1777880313371,38.16,79689.04,5.3,0.07756,6e-05,8.5974]
[1777880315382,38.16,79698.33,5.3,0.07816,6e-05,8.64901]
[1777880317442,38.16,79701.14,5.3,0.07835,6e-05,8.66466]
[1777880322945,38.16,79703.85,5.3,0.07852,6e-05,8.67983]
[1777880324831,38.16,79704.04,5.3,0.07854,6e-05,8.68093]
[1777880324960,38.16,79710.75,5.3,0.07897,7e-05,8.71817]
[1777880329995,38.17,79714.06,5.3,0.07921,7e-05,8.7382]
[1777880331583,38.17,79714.06,5.3,0.07921,7e-05,8.7382]
[1777880331654,38.17,79713.6,5.3,0.07919,7e-05,8.73634]
[1777880332430,38.17,79713.6,5.3,0.07919,7e-05,8.73634]
[1777880332525,38.17,79715.8,5.3,0.07933,7e-05,8.74851]
[1777880336703,38.17,79719.97,5.3,0.07961,7e-05,8.77235]
[1777880340122,38.17,79722.74,5.3,0.0798,7e-05,8.78864]
[1777880346107,38.18,79736.28,5.3,0.08072,7e-05,8.8663]
[1777880351752,38.18,79737.97,5.3,0.08084,7e-05,8.87636]
[1777880351814,38.18,79737.97,5.3,0.08084,7e-05,8.87636]
[1777880352589,38.18,79731.42,5.3,0.0804,7e-05,8.83981]
[1777880352594,38.18,79720.42,5.3,0.07969,7e-05,8.77883]
[1777880354326,38.18,79717.38,5.3,0.07949,7e-05,8.76178]
[1777880354426,38.18,79716.83,5.3,0.07945,7e-05,8.75872]
[1777880359401,38.18,79717.47,5.3,0.0795,7e-05,8.7631]
[1777880359502,38.18,79717.22,5.3,0.07949,7e-05,8.76234]
[1777880365239,38.18,79715.95,5.3,0.07941,7e-05,8.75495]
[1777880370275,38.18,79715.65,5.3,0.07938,7e-05,8.75302]
[1777880375310,38.18,79715.79,5.3,0.07935,7e-05,8.74903]
[1777880380273,38.18,79715.9,5.3,0.07936,7e-05,8.74954]
[1777880380345,38.18,79716.34,5.3,0.07939,7e-05,8.75192]
[1777880385380,38.18,79726.76,5.3,0.08009,7e-05,8.81173]
[1777880386314,38.18,79726.76,5.3,0.08009,7e-05,8.81173]
[1777880386316,38.18,79726.76,5.3,0.08009,7e-05,8.81173]
[1777880386389,38.18,79726.76,5.3,0.08009,7e-05,8.81173]
[1777880391423,38.19,79720.26,5.3,0.07968,7e-05,8.77715]
[1777880395119,38.19,79719.88,5.3,0.07967,7e-05,8.776]
[1777880400322,38.19,79720.72,5.3,0.07975,7e-05,8.7826]
[1777880404534,38.19,79720.24,5.3,0.07973,7e-05,8.78105]
[1777880404580,38.19,79720.24,5.3,0.07973,7e-05,8.78105]
[1777880410556,38.2,79719.75,5.3,0.07972,7e-05,8.7803]
[1777880417605,38.2,79719.46,5.3,0.07973,7e-05,8.78046]
[1777880421823,38.2,79720.13,5.3,0.07978,7e-05,8.78486]
[1777880427674,38.21,79720.6,5.3,0.07982,7e-05,8.78881]
[1777880432710,38.21,79719.76,5.3,0.07974,7e-05,8.78038]
[1777880436573,38.21,79720.03,5.3,0.07977,7e-05,8.78235]
[1777880443787,38.22,79721.26,5.3,0.07992,7e-05,8.79546]
[1777880446778,38.23,79724.02,5.3,0.08012,7e-05,8.81248]
[1777880449730,38.23,79737.35,5.3,0.08101,7e-05,8.88768]
[1777880449731,38.23,79737.35,5.3,0.08101,7e-05,8.88768]
[1777880454864,38.23,79734.73,5.3,0.08084,7e-05,8.87292]
[1777880459899,38.23,79733.76,5.3,0.08077,7e-05,8.8676]
[1777880461666,38.23,79734.27,5.3,0.08081,7e-05,8.8705]
[1777880465011,38.23,79731.44,5.3,0.08062,7e-05,8.85492]
[1777880475008,38.23,79725.35,5.3,0.08024,7e-05,8.8223]
[1777880480041,38.23,79721.39,5.3,0.07999,7e-05,8.80101]
[1777880484437,38.23,79721.73,5.3,0.08001,7e-05,8.80307]
[1777880489948,38.24,79721.31,5.3,0.08,7e-05,8.80184]
[1777880500183,38.24,79726.98,5.3,0.08035,7e-05,8.83058]
[1777880505218,38.24,79724.85,5.3,0.08022,7e-05,8.81925]
[1777880507111,38.24,79725.43,5.3,0.08026,7e-05,8.82276]
[1777880507654,38.24,79725.43,5.3,0.08026,7e-05,8.82276]
[1777880513274,38.24,79725.48,5.3,0.08028,7e-05,8.8239]
[1777880519315,38.25,79725.28,5.3,0.08027,7e-05,8.82375]
[1777880524350,38.25,79725.59,5.3,0.08031,7e-05,8.82634]
[1777880532407,38.25,79726.21,5.3,0.08036,7e-05,8.83124]
[1777880537442,38.25,79726.49,5.3,0.08039,7e-05,8.83372]
[1777880542478,38.25,79726.37,5.3,0.0804,7e-05,8.834]
[1777880545499,38.26,79738.68,5.3,0.08122,7e-05,8.90342]
[1777880550534,38.26,79734.41,5.3,0.08094,7e-05,8.8799]
[1777880553289,38.26,79734.37,5.3,0.0809,7e-05,8.8753]
[1777880558590,38.26,79734.41,5.3,0.08091,7e-05,8.87631]
[1777880562169,38.26,79734.45,5.3,0.08092,7e-05,8.87697]
[1777880569667,38.26,79729.68,5.3,0.08062,7e-05,8.85171]
[1777880576716,38.27,79728.75,5.3,0.08058,7e-05,8.848]
[1777880581751,38.27,79728.91,5.3,0.0806,7e-05,8.84995]
[1777880584772,38.27,79739.96,5.3,0.08134,7e-05,8.91226]
[1777880589807,38.27,79741.0,5.3,0.08142,7e-05,8.91856]
[1777880593835,38.27,79753.31,5.3,0.08224,7e-05,8.98799]
[1777880596780,38.27,79754.68,5.3,0.08233,7e-05,8.99559]
[1777880601891,38.27,79753.02,5.3,0.08222,7e-05,8.98587]
[1777880606926,38.27,79745.87,5.3,0.08174,7e-05,8.94544]
[1777880611703,38.27,79745.67,5.3,0.08172,7e-05,8.94432]
[1777880616996,38.27,79747.1,5.3,0.08178,7e-05,8.94771]
[1777880621351,38.27,79746.42,5.3,0.08173,7e-05,8.94381]
[1777880626756,38.27,79745.6,5.3,0.08168,7e-05,8.93907]
[1777880632114,38.27,79746.56,5.3,0.08174,7e-05,8.94423]
[1777880639156,38.27,79747.08,5.3,0.08177,7e-05,8.94681]
[1777880641697,38.27,79746.98,5.3,0.08176,7e-05,8.94619]
[1777880648219,38.27,79747.28,5.3,0.08178,7e-05,8.94739]
[1777880653253,38.27,79746.74,5.3,0.08174,7e-05,8.94404]
[1777880658382,38.27,79747.43,5.3,0.08178,7e-05,8.94779]
[1777880666345,38.26,79759.3,5.3,0.08256,7e-05,9.01322]
[1777880668493,38.26,79759.3,5.3,0.08256,7e-05,9.01322]
[1777880668558,38.26,79759.67,5.3,0.08258,7e-05,9.015]
[1777880671202,38.26,79764.8,5.3,0.08293,7e-05,9.04446]
[1777880672360,38.26,79772.92,5.3,0.08345,7e-05,9.08597]
[1777880672998,38.26,79772.92,5.3,0.08345,7e-05,9.08597]
[1777880678413,38.27,79774.91,5.3,0.08359,7e-05,9.0983]
[1777880678666,38.27,79774.91,5.3,0.08359,7e-05,9.0983]
[1777880678741,38.27,79786.35,5.3,0.08437,7e-05,9.16335]
[1777880680805,38.27,79796.9,5.3,0.0851,7e-05,9.22346]
[1777880681597,38.27,79800.87,5.3,0.08537,7e-05,9.24574]
[1777880681904,38.27,79800.87,5.3,0.08537,7e-05,9.24574]
[1777880682569,38.27,79800.87,5.3,0.08537,7e-05,9.24571]
[1777880685024,38.27,79812.62,5.3,0.08618,7e-05,9.31276]
[1777880692995,38.26,79821.23,5.3,0.08676,7e-05,9.36075]
[1777880693050,38.26,79821.23,5.3,0.08676,7e-05,9.36075]
[1777880693304,38.26,79822.15,5.3,0.08682,7e-05,9.36563]
[1777880694072,38.26,79822.15,5.3,0.08682,7e-05,9.36563]
[1777880695741,38.26,79836.23,5.3,0.0878,7e-05,9.446]
[1777880695750,38.26,79836.23,5.3,0.0878,7e-05,9.446]
[1777880695939,38.26,79836.95,5.3,0.08784,7e-05,9.44981]
[1777880701430,38.26,79843.63,5.3,0.08833,7e-05,9.48915]
[1777880701820,38.26,79856.46,5.3,0.08923,7e-05,9.56333]
[1777880707212,38.25,79846.87,5.3,0.0885,7e-05,9.50349]
[1777880708139,38.25,79847.09,5.3,0.08851,7e-05,9.5043]
[1777880708253,38.25,79847.09,5.3,0.08851,7e-05,9.5043]
[1777880711359,38.25,79846.91,5.3,0.08849,7e-05,9.50238]
[1777880714515,38.25,79846.61,5.3,0.08845,7e-05,9.49976]
[1777880715825,38.24,79839.96,5.3,0.08797,7e-05,9.46004]
[1777880715884,38.24,79839.96,5.3,0.08797,7e-05,9.46004]
[1777880717016,38.24,79831.0,5.3,0.08733,7e-05,9.40805]
[1777880720133,38.24,79815.84,5.3,0.08627,7e-05,9.32026]
[1777880722526,38.24,79815.13,5.3,0.08621,7e-05,9.31586]
[1777880723234,38.24,79814.94,5.3,0.0862,7e-05,9.31461]
[1777880724445,38.24,79814.88,5.3,0.08619,7e-05,9.31411]
[1777880729792,38.24,79814.66,5.3,0.08616,7e-05,9.31189]
[1777880734831,38.24,79814.34,5.3,0.0861,7e-05,9.30465]
[1777880739865,38.24,79814.18,5.3,0.08607,7e-05,9.30283]
[1777880744901,38.23,79815.29,5.3,0.08614,7e-05,9.30839]
[1777880749936,38.23,79815.25,5.3,0.08613,7e-05,9.30735]
[1777880754971,38.23,79815.09,5.3,0.08611,7e-05,9.30565]
[1777880761014,38.23,79815.18,5.3,0.0861,7e-05,9.30523]
[1777880766049,38.23,79825.93,5.3,0.08684,7e-05,9.36594]
[1777880769025,38.22,79826.58,5.3,0.08688,7e-05,9.36918]
[1777880775114,38.22,79826.78,5.3,0.08687,7e-05,9.36863]
[1777880778970,38.22,79829.17,5.3,0.08703,7e-05,9.38162]
[1777880779197,38.22,79829.17,5.3,0.08703,7e-05,9.38162]
[1777880779695,38.22,79829.96,5.3,0.08708,7e-05,9.38589]
[1777880784560,38.22,79831.61,5.3,0.08718,7e-05,9.39394]
[1777880790220,38.21,79830.86,5.3,0.0871,7e-05,9.38785]
[1777880794769,38.21,79831.52,5.3,0.0871,7e-05,9.3858]
[1777880795255,38.21,79850.81,5.3,0.08845,7e-05,9.49678]
[1777880795510,38.21,79850.81,5.3,0.08845,7e-05,9.49678]
[1777880795754,38.21,79850.81,5.3,0.08845,7e-05,9.49678]
[1777880796262,38.21,79853.6,5.3,0.08865,7e-05,9.51283]
[1777880798877,38.21,79854.32,5.3,0.0887,7e-05,9.51729]
[1777880799087,38.21,79854.17,5.3,0.0887,7e-05,9.51699]
[1777880804318,38.21,79856.14,5.3,0.08882,7e-05,9.52699]
[1777880809353,38.2,79866.01,5.3,0.0895,7e-05,9.5821]
[1777880814388,38.19,79858.95,5.3,0.0889,7e-05,9.53401]
[1777880819423,38.19,79859.64,5.3,0.08895,7e-05,9.53752]
[1777880824458,38.18,79867.62,5.3,0.08951,7e-05,9.58319]
[1777880829493,38.18,79868.56,5.3,0.08957,7e-05,9.58786]
[1777880834530,38.18,79868.7,5.3,0.08957,7e-05,9.5879]
[1777880839565,38.18,79869.85,5.3,0.08964,7e-05,9.59383]
[1777880844600,38.17,79876.54,5.3,0.09009,7e-05,9.63035]
[1777880849634,38.16,79876.85,5.3,0.09001,7e-05,9.62405]
[1777880850425,38.16,79876.85,5.3,0.09001,7e-05,9.62405]
[1777880850642,38.16,79887.91,5.3,0.0908,7e-05,9.68839]
[1777880851577,38.16,79887.91,5.3,0.0908,7e-05,9.68839]
[1777880857691,38.16,79893.53,5.3,0.09118,7e-05,9.71745]
[1777880862726,38.16,79890.73,5.3,0.091,7e-05,9.70294]
[1777880867761,38.17,79888.98,5.3,0.09089,7e-05,9.69374]
[1777880872798,38.17,79890.38,5.3,0.091,7e-05,9.70239]
[1777880877833,38.17,79883.41,5.3,0.0905,7e-05,9.66206]
[1777880882626,38.17,79873.36,5.3,0.08978,7e-05,9.60398]
[1777880882869,38.17,79871.88,5.3,0.08968,7e-05,9.5955]
[1777880887904,38.17,79870.72,5.3,0.08959,7e-05,9.58803]
[1777880892938,38.16,79875.92,5.3,0.08995,7e-05,9.61746]
[1777880897974,38.16,79876.29,5.3,0.08996,7e-05,9.61861]
[1777880903009,38.16,79876.59,5.3,0.08997,7e-05,9.6191]
[1777880905505,38.16,79876.93,5.3,0.08999,7e-05,9.62066]
[1777880906030,38.16,79876.91,5.3,0.08999,7e-05,9.6207]
[1777880906715,38.16,79876.91,5.3,0.08999,7e-05,9.6207]
[1777880907037,38.16,79876.84,5.3,0.08998,7e-05,9.62008]
[1777880907525,38.16,79876.84,5.3,0.08998,7e-05,9.62008]
[1777880908044,38.16,79876.83,5.3,0.08998,7e-05,9.62017]
[1777880908725,38.16,79876.83,5.3,0.08998,7e-05,9.62017]
[1777880908936,38.16,79876.83,5.3,0.08998,7e-05,9.62017]
[1777880909051,38.16,79877.25,5.3,0.09001,7e-05,9.62278]
[1777880914087,38.16,79877.56,5.3,0.08998,7e-05,9.61879]
[1777880917698,38.16,79877.89,5.3,0.09,7e-05,9.62028]
[1777880918115,38.16,79882.69,5.3,0.09035,7e-05,9.64821]
[1777880923151,38.16,79881.98,5.3,0.0903,7e-05,9.64463]
[1777880928186,38.16,79877.06,5.3,0.08996,7e-05,9.61664]
[1777880933221,38.16,79873.1,5.3,0.08968,7e-05,9.59445]
[1777880938262,38.16,79869.09,5.3,0.08941,7e-05,9.57213]
[1777880940363,38.16,79868.32,5.3,0.08936,7e-05,9.56788]
[1777880941283,38.16,79861.73,5.3,0.08889,7e-05,9.52969]
[1777880941623,38.16,79861.73,5.3,0.08889,7e-05,9.52969]
[1777880942758,38.16,79860.0,5.3,0.08876,7e-05,9.51954]
[1777880943297,38.16,79858.87,5.3,0.08868,7e-05,9.51251]
[1777880947856,38.16,79853.46,5.3,0.08827,7e-05,9.47933]
[1777880948332,38.16,79852.2,5.3,0.08818,7e-05,9.47198]
[1777880952023,38.16,79851.47,5.3,0.08813,7e-05,9.46762]
[1777880952360,38.16,79851.29,5.3,0.08811,7e-05,9.46653]
[1777880954460,38.16,79850.22,5.3,0.08805,7e-05,9.46104]
[1777880955381,38.16,79845.76,5.3,0.08773,7e-05,9.43525]
[1777880958218,38.16,79845.1,5.3,0.08769,7e-05,9.43148]
[1777880958402,38.16,79845.05,5.3,0.08768,7e-05,9.43122]
[1777880963437,38.16,79839.17,5.3,0.08724,7e-05,9.39542]
[1777880966628,38.15,79834.19,5.3,0.08689,7e-05,9.3661]
[1777880967982,38.15,79834.54,5.3,0.08691,7e-05,9.36783]
[1777880973634,38.15,79833.59,5.3,0.08678,7e-05,9.35603]
[1777880975786,38.15,79844.54,5.3,0.08755,7e-05,9.41863]
[1777880984584,38.14,79843.0,5.3,0.08739,7e-05,9.40624]
[1777880989619,38.14,79842.86,5.3,0.08736,7e-05,9.40371]
[1777880994654,38.13,79842.66,5.3,0.08733,7e-05,9.40087]
[1777881000484,38.13,79836.73,5.3,0.0869,7e-05,9.36539]
[1777881000535,38.13,79836.08,5.3,0.08685,7e-05,9.36136]
[1777881004724,38.13,79825.08,5.3,0.08606,7e-05,9.29682]
[1777881007831,38.13,79824.9,5.3,0.08605,7e-05,9.29541]
[1777881007932,38.13,79824.91,5.3,0.08604,7e-05,9.29528]
[1777881012092,38.13,79824.63,5.3,0.08603,7e-05,9.29424]
[1777881017815,38.13,79818.17,5.3,0.0856,7e-05,9.2587]
[1777881018584,38.13,79818.17,5.3,0.0856,7e-05,9.2587]
[1777881020092,38.13,79817.86,5.3,0.08558,7e-05,9.25715]
[1777881020120,38.13,79817.07,5.3,0.08553,7e-05,9.25285]
[1777881021112,38.13,79817.07,5.3,0.08553,7e-05,9.25285]
[1777881025199,38.13,79808.3,5.3,0.08492,7e-05,9.20257]
[1777881030509,38.13,79797.65,5.3,0.08419,7e-05,9.14148]
[1777881031509,38.13,79796.84,5.3,0.08413,7e-05,9.13687]
[1777881036949,38.13,79796.24,5.3,0.08405,7e-05,9.12892]
[1777881041984,38.13,79796.33,5.3,0.08406,7e-05,9.12948]
[1777881043489,38.13,79796.33,5.3,0.08406,7e-05,9.12948]
[1777881046538,38.13,79794.24,5.3,0.08392,7e-05,9.11764]
[1777881047893,38.13,79794.23,5.3,0.08392,7e-05,9.11761]
[1777881054068,38.13,79794.57,5.3,0.08394,7e-05,9.11974]
[1777881059492,38.13,79792.32,5.3,0.08379,7e-05,9.10707]
[1777881063180,38.13,79785.53,5.3,0.08333,7e-05,9.06875]
[1777881069175,38.13,79780.44,5.3,0.083,7e-05,9.04077]
[1777881072971,38.14,79775.19,5.3,0.08265,7e-05,9.0115]
[1777881076023,38.14,79769.56,5.3,0.08228,7e-05,8.98048]
[1777881078090,38.14,79769.6,5.3,0.08229,7e-05,8.98119]
[1777881080160,38.14,79769.54,5.3,0.08229,7e-05,8.98133]
[1777881086355,38.14,79768.57,5.3,0.08224,7e-05,8.97723]
[1777881088421,38.14,79768.35,5.3,0.08223,7e-05,8.97644]
[1777881088617,38.14,79769.38,5.3,0.0823,7e-05,8.98248]
[1777881089316,38.14,79780.91,5.3,0.08308,7e-05,9.04792]
[1777881092556,38.14,79777.96,5.3,0.08285,7e-05,9.02683]
[1777881098379,38.15,79778.12,5.3,0.08287,7e-05,9.02883]
[1777881098750,38.15,79778.12,5.3,0.08287,7e-05,9.02883]
[1777881100818,38.15,79778.03,5.3,0.08287,7e-05,9.02863]
[1777881102886,38.15,79777.29,5.3,0.08283,7e-05,9.02474]
[1777881108456,38.15,79768.21,5.3,0.08223,7e-05,8.97449]
[1777881112564,38.15,79768.27,5.3,0.08224,7e-05,8.97529]
[1777881113494,38.15,79783.02,5.3,0.08324,7e-05,9.0594]
[1777881118528,38.15,79781.96,5.3,0.08318,7e-05,9.05387]
[1777881124571,38.16,79777.72,5.3,0.0829,7e-05,9.03061]
[1777881129606,38.16,79777.91,5.3,0.08292,7e-05,9.03239]
[1777881131834,38.16,79777.57,5.3,0.0829,7e-05,9.0306]
[1777881137662,38.16,79769.83,5.3,0.08239,7e-05,8.98813]
[1777881142149,38.16,79769.91,5.3,0.0824,7e-05,8.98919]
[1777881147191,38.16,79759.94,5.3,0.08175,7e-05,8.93408]
[1777881152767,38.17,79751.72,5.3,0.08119,7e-05,8.88566]
[1777881157802,38.17,79751.67,5.3,0.08121,7e-05,8.88733]
[1777881162837,38.18,79752.12,5.3,0.08126,7e-05,8.89187]
[1777881167872,38.18,79751.55,5.3,0.08125,7e-05,8.89074]
[1777881172906,38.19,79751.34,5.3,0.08126,7e-05,8.89168]
[1777881177942,38.19,79749.31,5.3,0.08115,7e-05,8.88247]
[1777881182983,38.2,79749.03,5.3,0.08116,7e-05,8.88314]
[1777881188018,38.2,79749.65,5.3,0.08123,7e-05,8.88887]
[1777881193053,38.21,79746.38,5.3,0.08104,7e-05,8.8728]
[1777881198088,38.21,79741.55,5.3,0.08075,7e-05,8.84822]
[1777881204130,38.22,79741.13,5.3,0.08076,7e-05,8.84888]
[1777881209165,38.22,79734.64,5.3,0.08036,7e-05,8.81515]
[1777881214200,38.23,79741.17,5.3,0.08079,7e-05,8.84974]
[1777881220242,38.24,79742.4,5.3,0.0809,7e-05,8.85954]
[1777881225276,38.24,79742.99,5.3,0.08097,7e-05,8.86516]
[1777881230312,38.25,79742.02,5.3,0.08093,7e-05,8.86199]
[1777881235347,38.25,79742.28,5.3,0.08098,7e-05,8.86615]
[1777881240382,38.26,79742.41,5.3,0.08102,7e-05,8.8691]
[1777881245417,38.26,79738.82,5.3,0.08081,7e-05,8.85128]
[1777881245822,38.26,79738.82,5.3,0.08081,7e-05,8.85128]
[1777881246423,38.26,79739.08,5.3,0.08083,7e-05,8.85276]
[1777881251459,38.26,79738.25,5.3,0.08077,7e-05,8.84827]
[1777881256800,38.26,79738.28,5.3,0.08078,7e-05,8.84853]
[1777881262536,38.26,79738.7,5.3,0.08081,7e-05,8.85101]
[1777881267571,38.26,79742.88,5.3,0.08108,7e-05,8.8745]
[1777881272607,38.26,79743.42,5.3,0.08108,7e-05,8.87281]
[1777881273920,38.26,79743.37,5.3,0.08108,7e-05,8.87252]
[1777881273999,38.26,79743.37,5.3,0.08108,7e-05,8.87252]
[1777881275556,38.26,79743.56,5.3,0.08109,7e-05,8.87357]
[1777881280663,38.26,79744.62,5.3,0.08115,7e-05,8.87812]
[1777881285698,38.26,79744.34,5.3,0.08111,7e-05,8.87557]
[1777881291739,38.26,79744.32,5.3,0.08111,7e-05,8.87523]
[1777881297788,38.26,79743.75,5.3,0.08107,7e-05,8.87199]
[1777881302823,38.26,79744.04,5.3,0.08109,7e-05,8.87361]
[1777881307858,38.26,79743.42,5.3,0.08105,7e-05,8.87016]
[1777881312893,38.26,79742.81,5.3,0.08101,7e-05,8.8668]
[1777881317928,38.26,79742.11,5.3,0.08097,7e-05,8.86297]
[1777881322963,38.26,79741.88,5.3,0.08095,7e-05,8.86179]
[1777881327998,38.26,79739.17,5.3,0.08077,7e-05,8.84674]
[1777881330637,38.26,79737.91,5.3,0.08069,7e-05,8.83975]
[1777881336054,38.26,79737.87,5.3,0.08066,7e-05,8.83538]
[1777881339074,38.26,79724.38,5.3,0.07977,7e-05,8.7604]
[1777881344110,38.26,79722.8,5.3,0.07968,7e-05,8.75255]
[1777881345326,38.26,79722.8,5.3,0.07968,7e-05,8.75255]
[1777881345333,38.26,79722.8,5.3,0.07968,7e-05,8.75255]
[1777881351160,38.26,79721.33,5.3,0.0796,7e-05,8.74565]
[1777881355881,38.26,79721.14,5.3,0.07959,7e-05,8.74533]
[1777881361230,38.27,79721.2,5.3,0.07961,7e-05,8.74677]
[1777881366265,38.27,79720.74,5.3,0.07959,7e-05,8.74514]
[1777881371300,38.27,79719.39,5.3,0.07951,7e-05,8.73859]
[1777881376336,38.27,79718.89,5.3,0.07949,7e-05,8.73677]
[1777881381371,38.28,79718.88,5.3,0.0795,7e-05,8.73767]
[1777881387417,38.28,79720.44,5.3,0.07962,7e-05,8.74743]
[1777881392449,38.28,79720.45,5.3,0.07959,7e-05,8.74378]
[1777881397484,38.28,79719.73,5.3,0.07956,7e-05,8.7407]
[1777881402519,38.28,79718.86,5.3,0.07951,7e-05,8.73697]
[1777881408561,38.29,79719.55,5.3,0.07957,7e-05,8.74192]
[1777881413596,38.29,79719.59,5.3,0.07958,7e-05,8.74306]
[1777881419638,38.29,79719.08,5.3,0.07956,7e-05,8.74131]
[1777881424218,38.29,79713.9,5.3,0.07924,7e-05,8.71337]
[1777881429709,38.3,79713.95,5.3,0.07925,7e-05,8.71491]
[1777881434743,38.3,79713.76,5.3,0.07925,7e-05,8.71483]
[1777881439728,38.3,79713.9,5.3,0.07927,7e-05,8.71615]
[1777881445823,38.3,79713.89,5.3,0.07928,7e-05,8.71741]
[1777881450858,38.3,79713.86,5.3,0.07929,7e-05,8.71799]
[1777881456899,38.3,79713.37,5.3,0.07923,7e-05,8.71157]
[1777881462942,38.31,79713.55,5.3,0.07925,7e-05,8.71338]
[1777881468984,38.31,79713.86,5.3,0.07928,7e-05,8.71588]
[1777881474023,38.31,79714.5,5.3,0.07933,7e-05,8.72003]
[1777881476415,38.31,79717.45,5.3,0.07953,7e-05,8.7365]
[1777881482080,38.31,79717.45,5.3,0.07953,7e-05,8.73708]
[1777881487115,38.31,79718.08,5.3,0.07958,7e-05,8.741]
[1777881492150,38.31,79718.12,5.3,0.07959,7e-05,8.74164]
[1777881497185,38.31,79718.45,5.3,0.07961,7e-05,8.7439]
[1777881502220,38.32,79718.92,5.3,0.07966,7e-05,8.74736]
[1777881506248,38.32,79700.59,5.3,0.07848,6e-05,8.64708]
[1777881508130,38.32,79701.15,5.3,0.07852,6e-05,8.65041]
[1777881513297,38.32,79702.84,5.3,0.07861,6e-05,8.65662]
[1777881517288,38.32,79701.89,5.3,0.07855,6e-05,8.65215]
[1777881518312,38.32,79701.98,5.3,0.07857,6e-05,8.6532]
[1777881518317,38.32,79701.98,5.3,0.07857,6e-05,8.6532]
[1777881518331,38.32,79700.41,5.3,0.07846,6e-05,8.64453]
[1777881520379,38.32,79699.16,5.3,0.07838,6e-05,8.63753]
[1777881523773,38.32,79698.13,5.3,0.07831,6e-05,8.63151]
[1777881529141,38.32,79692.81,5.3,0.07797,6e-05,8.60206]
[1777881534887,38.32,79691.31,5.3,0.07787,6e-05,8.5938]
[1777881540490,38.32,79689.55,5.3,0.07776,6e-05,8.58467]
[1777881543997,38.33,79686.82,5.3,0.07759,6e-05,8.57025]
[1777881544999,38.33,79685.99,5.3,0.07755,6e-05,8.56628]
[1777881545251,38.33,79684.53,5.3,0.07745,6e-05,8.55826]
[1777881547008,38.33,79682.16,5.3,0.0773,6e-05,8.54531]
[1777881547969,38.33,79680.62,5.3,0.07721,6e-05,8.53762]
[1777881549685,38.33,79680.37,5.3,0.07721,6e-05,8.53767]
[1777881550521,38.33,79680.37,5.3,0.07722,6e-05,8.53796]
[1777881553506,38.33,79679.45,5.3,0.07717,6e-05,8.53368]
[1777881558614,38.34,79677.61,5.3,0.07709,6e-05,8.52676]
[1777881563649,38.35,79672.93,5.3,0.07685,6e-05,8.50633]
[1777881565948,38.36,79672.22,5.3,0.07683,6e-05,8.50417]
[1777881567996,38.36,79669.34,5.3,0.07669,6e-05,8.49222]
[1777881570182,38.37,79667.29,5.3,0.0766,6e-05,8.48453]
[1777881574559,38.37,79668.6,5.3,0.07665,6e-05,8.48779]
[1777881576815,38.37,79678.74,5.3,0.0773,6e-05,8.5435]
[1777881581858,38.37,79679.84,5.3,0.07738,6e-05,8.54969]
[1777881587502,38.38,79679.11,5.3,0.07734,6e-05,8.54636]
[1777881588358,38.38,79680.06,5.3,0.0774,6e-05,8.55171]
[1777881588362,38.38,79680.06,5.3,0.0774,6e-05,8.55171]
[1777881588935,38.38,79684.07,5.3,0.07766,6e-05,8.57423]
[1777881592845,38.38,79687.13,5.3,0.07788,6e-05,8.59247]
[1777881594113,38.38,79685.56,5.3,0.07779,6e-05,8.58477]
[1777881595541,38.38,79686.59,5.3,0.07786,6e-05,8.59091]
[1777881596177,38.38,79686.59,5.3,0.07786,6e-05,8.59139]
[1777881596880,38.38,79687.0,5.3,0.07789,6e-05,8.59372]
[1777881600566,38.39,79689.3,5.3,0.07804,6e-05,8.60664]
[1777881600052,38.39,79689.3,5.3,0.07804,6e-05,8.60664]
[1777881610221,38.39,79689.3,5.3,0.07804,6e-05,8.60664]
[1777881610978,38.39,79667.49,5.3,0.07665,6e-05,8.48713]
[1777881612082,38.39,79667.49,5.3,0.07665,6e-05,8.48713]
[1777881612183,38.39,79662.71,5.3,0.07634,6e-05,8.46105]
[1777881612665,38.39,79662.71,5.3,0.07634,6e-05,8.46105]
[1777881612992,38.39,79657.62,5.3,0.07602,6e-05,8.43332]
[1777881615244,38.39,79655.2,5.3,0.07587,6e-05,8.42015]
[1777881615592,38.39,79655.2,5.3,0.07587,6e-05,8.42015]
[1777881616062,38.39,79656.3,5.3,0.07594,6e-05,8.42614]
[1777881618128,38.39,79652.71,5.3,0.07571,6e-05,8.40662]
[1777881618342,38.39,79652.52,5.3,0.0757,6e-05,8.40558]
[1777881621092,38.39,79652.16,5.3,0.07568,6e-05,8.40363]
[1777881626119,38.39,79645.76,5.3,0.07527,6e-05,8.3689]
[1777881626765,38.39,79645.76,5.3,0.07527,6e-05,8.3689]
[1777881631974,38.39,79657.54,5.3,0.07598,6e-05,8.42836]
[1777881641229,38.39,79654.93,5.3,0.07582,6e-05,8.41416]
[1777881647034,38.39,79654.75,5.3,0.0758,6e-05,8.41318]
[1777881649285,38.39,79669.01,5.3,0.07671,6e-05,8.49089]
[1777881654320,38.39,79671.23,5.3,0.07688,6e-05,8.50584]
[1777881659355,38.4,79682.85,5.3,0.07766,6e-05,8.57215]
[1777881664395,38.4,79686.57,5.3,0.07792,6e-05,8.59488]
[1777881669430,38.41,79687.44,5.3,0.07801,6e-05,8.60226]
[1777881673429,38.41,79687.48,5.3,0.07802,6e-05,8.60291]
[1777881678493,38.42,79683.22,5.3,0.07779,6e-05,8.58313]
[1777881683528,38.42,79685.24,5.3,0.07795,6e-05,8.59662]
[1777881689570,38.43,79686.34,5.3,0.07805,6e-05,8.60539]
[1777881692988,38.43,79700.51,5.3,0.07894,6e-05,8.68005]
[1777881693598,38.43,79688.79,5.3,0.07819,6e-05,8.61583]
[1777881696060,38.43,79691.33,5.3,0.07836,6e-05,8.63021]
[1777881696520,38.43,79691.23,5.3,0.07836,6e-05,8.63005]
[1777881696587,38.43,79691.23,5.3,0.07836,6e-05,8.63005]
[1777881696621,38.43,79702.6,5.3,0.0791,7e-05,8.69318]
[1777881698029,38.43,79702.6,5.3,0.0791,7e-05,8.69318]
[1777881699209,38.44,79711.25,5.3,0.07967,7e-05,8.74177]
[1777881699358,38.44,79711.59,5.3,0.0797,7e-05,8.74433]
[1777881699384,38.44,79711.59,5.3,0.0797,7e-05,8.74433]
[1777881699642,38.44,79701.1,5.3,0.07903,6e-05,8.68693]
[1777881700649,38.44,79683.38,5.3,0.07788,6e-05,8.58972]
[1777881704533,38.44,79681.25,5.3,0.07776,6e-05,8.57941]
[1777881704843,38.44,79681.25,5.3,0.07776,6e-05,8.57941]
[1777881710778,38.45,79688.42,5.3,0.07826,6e-05,8.62176]
[1777881712733,38.45,79704.34,5.3,0.07931,7e-05,8.71085]
[1777881714997,38.45,79705.09,5.3,0.07936,7e-05,8.71534]
[1777881715011,38.45,79705.7,5.3,0.07941,7e-05,8.71904]
[1777881720836,38.46,79711.29,5.3,0.07981,7e-05,8.75335]
[1777881722138,38.46,79717.88,5.3,0.08025,7e-05,8.79051]
[1777881727842,38.47,79725.78,5.3,0.08081,7e-05,8.83791]
[1777881732231,38.47,79725.16,5.3,0.08079,7e-05,8.83587]
[1777881733884,38.48,79710.76,5.3,0.07986,7e-05,8.75745]
[1777881738919,38.48,79709.58,5.3,0.07982,7e-05,8.75382]
[1777881741940,38.49,79720.68,5.3,0.08057,7e-05,8.81704]
[1777881746976,38.49,79722.18,5.3,0.08069,7e-05,8.82766]
[1777881749257,38.49,79722.42,5.3,0.08072,7e-05,8.82946]
[1777881759060,38.5,79718.89,5.3,0.08051,7e-05,8.81051]
[1777881761597,38.5,79718.89,5.3,0.08051,7e-05,8.81051]
[1777881762081,38.51,79719.17,5.3,0.08055,7e-05,8.81352]
[1777881767116,38.51,79707.78,5.3,0.07981,7e-05,8.7512]
[1777881768326,38.51,79707.45,5.3,0.07979,7e-05,8.74956]
[1777881768443,38.51,79707.45,5.3,0.07979,7e-05,8.74956]
[1777881769131,38.51,79704.81,5.3,0.07961,7e-05,8.73476]
[1777881774286,38.51,79702.15,5.3,0.07943,7e-05,8.71936]
[1777881781937,38.5,79701.25,5.3,0.07936,7e-05,8.71289]
[1777881783603,38.5,79701.58,5.3,0.07937,7e-05,8.71432]
[1777881790282,38.5,79696.97,5.3,0.07906,6e-05,8.68763]
[1777881791797,38.5,79696.94,5.3,0.07905,6e-05,8.68728]
[1777881796951,38.5,79687.21,5.3,0.07841,6e-05,8.63296]
[1777881797286,38.5,79687.21,5.3,0.07841,6e-05,8.63296]
[1777881797418,38.5,79681.11,5.3,0.07802,6e-05,8.59937]
[1777881797609,38.5,79681.11,5.3,0.07802,6e-05,8.59937]
[1777881799345,38.5,79668.87,5.3,0.07723,6e-05,8.53217]
[1777881804380,38.5,79670.7,5.3,0.07735,6e-05,8.54191]
[1777881809416,38.5,79670.37,5.3,0.07732,6e-05,8.5399]
[1777881814489,38.5,79670.53,5.3,0.0773,6e-05,8.53612]
[1777881820362,38.5,79673.86,5.3,0.07751,6e-05,8.55445]
[1777881825529,38.5,79670.04,5.3,0.07727,6e-05,8.53395]
[1777881830564,38.5,79671.21,5.3,0.07735,6e-05,8.54082]
[1777881832982,38.5,79670.5,5.3,0.07731,6e-05,8.53703]
[1777881833267,38.5,79670.5,5.3,0.07731,6e-05,8.53703]
[1777881838620,38.5,79673.28,5.3,0.07749,6e-05,8.55234]
[1777881843655,38.5,79675.93,5.3,0.07765,6e-05,8.56646]
[1777881848910,38.5,79669.84,5.3,0.07726,6e-05,8.53288]
[1777881849697,38.5,79652.86,5.3,0.07618,6e-05,8.44028]
[1777881854732,38.5,79644.45,5.3,0.07569,6e-05,8.39816]
[1777881859767,38.51,79636.71,5.3,0.07522,6e-05,8.35732]
[1777881864856,38.51,79636.76,5.3,0.07523,6e-05,8.35836]
[1777881870845,38.51,79637.86,5.3,0.07531,6e-05,8.36552]
[1777881875878,38.51,79637.09,5.3,0.07524,6e-05,8.35774]
[1777881880915,38.51,79642.28,5.3,0.07557,6e-05,8.38663]
[1777881885950,38.52,79635.89,5.3,0.07518,6e-05,8.35288]
[1777881891003,38.52,79635.07,5.3,0.07514,6e-05,8.3494]
[1777881897045,38.52,79634.73,5.3,0.07514,6e-05,8.34868]
[1777881902265,38.52,79628.71,5.3,0.07477,6e-05,8.31692]
[1777881902486,38.53,79614.77,5.3,0.07393,6e-05,8.24425]
[1777881903019,38.53,79614.77,5.3,0.07393,6e-05,8.24425]
[1777881903180,38.53,79594.24,5.3,0.07268,6e-05,8.13488]
[1777881905487,38.53,79589.07,5.3,0.07237,6e-05,8.10788]
[1777881915172,38.56,79588.72,5.3,0.07254,6e-05,8.12224]
[1777881920207,38.57,79592.96,5.3,0.07283,6e-05,8.14753]
[1777881921084,38.57,79592.96,5.3,0.07283,6e-05,8.14753]
[1777881921214,38.57,79604.49,5.3,0.07354,6e-05,8.20956]
[1777881927256,38.58,79598.25,5.3,0.07319,6e-05,8.179]
[1777881928545,38.58,79597.89,5.3,0.07317,6e-05,8.17757]
[1777881931547,38.58,79597.62,5.3,0.07313,6e-05,8.1731]
[1777881937325,38.59,79603.77,5.3,0.07354,6e-05,8.20868]
[1777881942356,38.59,79608.13,5.3,0.07383,6e-05,8.23376]
[1777881947396,38.6,79605.4,5.3,0.0737,6e-05,8.22177]
[1777881952431,38.6,79606.55,5.3,0.07379,6e-05,8.22998]
[1777881957466,38.63,79608.83,5.3,0.07406,6e-05,8.25348]
[1777881962502,38.66,79616.43,5.3,0.07472,6e-05,8.31038]
[1777881967536,38.69,79616.05,5.3,0.07484,6e-05,8.31985]
[1777881972571,38.69,79616.23,5.3,0.07486,6e-05,8.32219]
[1777881977814,38.69,79615.48,5.3,0.07483,6e-05,8.31899]
[1777881977823,38.69,79610.81,5.3,0.07455,6e-05,8.29478]
[1777881982643,38.69,79594.92,5.3,0.07354,6e-05,8.20758]
[1777881987678,38.69,79593.75,5.3,0.07347,6e-05,8.20146]
[1777881992713,38.69,79593.65,5.3,0.07343,6e-05,8.19664]
[1777881997747,38.69,79593.37,5.3,0.07343,6e-05,8.19683]
[1777882003790,38.7,79593.67,5.3,0.07347,6e-05,8.19959]
[1777882008825,38.7,79592.32,5.3,0.07339,6e-05,8.19308]
[1777882010490,38.7,79592.32,5.3,0.07339,6e-05,8.19308]
[1777882010537,38.7,79592.32,5.3,0.07339,6e-05,8.19308]
[1777882012413,38.7,79592.16,5.3,0.07337,6e-05,8.19097]
[1777882013156,38.69,79591.6,5.3,0.07332,6e-05,8.18655]
[1777882015064,38.69,79590.3,5.3,0.07321,6e-05,8.17714]
[1777882020909,38.67,79589.52,5.3,0.07308,6e-05,8.16597]
[1777882024279,38.67,79590.48,5.3,0.07312,6e-05,8.16942]
[1777882024585,38.67,79590.48,5.3,0.07312,6e-05,8.16942]
[1777882024333,38.67,79594.09,5.3,0.07333,6e-05,8.18778]
[1777882025059,38.67,79610.15,5.3,0.07431,6e-05,8.27344]
[1777882028237,38.66,79612.73,5.3,0.07447,6e-05,8.28674]
[1777882029827,38.66,79612.45,5.3,0.07444,6e-05,8.2847]
[1777882035010,38.66,79617.03,5.3,0.07471,6e-05,8.3076]
[1777882038043,38.66,79618.06,5.3,0.07476,6e-05,8.31253]
[1777882038257,38.66,79618.06,5.3,0.07476,6e-05,8.31253]
[1777882038352,38.66,79627.96,5.3,0.07538,6e-05,8.36546]
[1777882038992,38.66,79627.96,5.3,0.07538,6e-05,8.36546]
[1777882039628,38.66,79639.29,5.3,0.07609,6e-05,8.42663]
[1777882041674,38.66,79646.67,5.3,0.07654,6e-05,8.46561]
[1777882044746,38.65,79655.49,5.3,0.07709,6e-05,8.51252]
[1777882045082,38.65,79655.52,5.3,0.07709,6e-05,8.51234]
[1777882045781,38.65,79655.52,5.3,0.07709,6e-05,8.51234]
[1777882048585,38.65,79653.73,5.3,0.07697,6e-05,8.50247]
[1777882048901,38.65,79654.17,5.3,0.077,6e-05,8.50466]
[1777882049110,38.65,79633.11,5.3,0.07566,6e-05,8.39]
[1777882052068,38.65,79625.2,5.3,0.07513,6e-05,8.34285]
[1777882052131,38.65,79625.07,5.3,0.07512,6e-05,8.34218]
[1777882053383,38.65,79625.07,5.3,0.07512,6e-05,8.34218]
[1777882057816,38.65,79624.84,5.3,0.07509,6e-05,8.33912]
[1777882065531,38.64,79624.9,5.3,0.07507,6e-05,8.338]
[1777882067036,38.64,79617.41,5.3,0.07459,6e-05,8.296]
[1777882072271,38.64,79615.55,5.3,0.07445,6e-05,8.28439]
[1777882074846,38.63,79615.66,5.3,0.07445,6e-05,8.28443]
[1777882080327,38.63,79622.98,5.3,0.07488,6e-05,8.32183]
[1777882085363,38.63,79631.33,5.3,0.07538,6e-05,8.36489]
[1777882091405,38.62,79632.17,5.3,0.07541,6e-05,8.36702]
[1777882096578,38.62,79632.26,5.3,0.07539,6e-05,8.3659]
[1777882098454,38.61,79647.75,5.3,0.07635,6e-05,8.44836]
[1777882103488,38.61,79646.03,5.3,0.07621,6e-05,8.43651]
[1777882108710,38.6,79646.93,5.3,0.07625,6e-05,8.43938]
[1777882108865,38.6,79646.03,5.3,0.07618,6e-05,8.434]
[1777882108947,38.6,79646.03,5.3,0.07618,6e-05,8.434]
[1777882109120,38.6,79646.03,5.3,0.07618,6e-05,8.434]
[1777882109372,38.6,79646.03,5.3,0.07618,6e-05,8.434]
[1777882109533,38.6,79646.03,5.3,0.07618,6e-05,8.434]
[1777882109726,38.6,79702.36,5.3,0.07979,7e-05,8.74144]
[1777882109836,38.6,79702.36,5.3,0.07979,7e-05,8.74144]
[1777882111871,38.6,79700.81,5.3,0.07964,7e-05,8.72722]
[1777882113031,38.6,79696.51,5.3,0.07935,6e-05,8.70303]
[1777882114568,38.6,79674.17,5.3,0.0779,6e-05,8.57955]
[1777882114809,38.6,79674.17,5.3,0.0779,6e-05,8.57955]
[1777882115574,38.6,79670.58,5.3,0.07767,6e-05,8.55965]
[1777882118240,38.59,79670.59,5.3,0.07765,6e-05,8.55836]
[1777882118595,38.59,79670.18,5.3,0.07762,6e-05,8.55546]
[1777882119117,38.59,79670.18,5.3,0.07762,6e-05,8.55546]
[1777882119602,38.59,79672.76,5.3,0.07778,6e-05,8.56931]
[1777882124637,38.58,79672.58,5.3,0.07773,6e-05,8.565]
[1777882128242,38.57,79678.06,5.3,0.07798,6e-05,8.58648]
[1777882133700,38.53,79678.39,5.3,0.0778,6e-05,8.57147]
[1777882138735,38.46,79679.27,5.3,0.07745,6e-05,8.54262]
[1777882143771,38.4,79672.56,5.3,0.07671,6e-05,8.47993]
[1777882148998,38.39,79673.11,5.3,0.07672,6e-05,8.4807]
[1777882154848,38.32,79676.94,5.3,0.07655,6e-05,8.46703]
[1777882159883,38.29,79676.22,5.3,0.07636,6e-05,8.4508]
[1777882164918,38.29,79675.09,5.3,0.07626,6e-05,8.442]
[1777882169953,38.25,79673.14,5.3,0.07595,6e-05,8.41573]
[1777882174988,38.24,79673.58,5.3,0.07587,6e-05,8.40757]
[1777882180025,38.23,79675.32,5.3,0.07596,6e-05,8.41496]
[1777882185060,38.23,79681.17,5.3,0.0763,6e-05,8.44484]
[1777882186731,38.23,79681.17,5.3,0.0763,6e-05,8.44484]
[1777882188081,38.23,79694.27,5.3,0.07712,6e-05,8.51526]
[1777882188951,38.23,79694.27,5.3,0.07712,6e-05,8.51526]
[1777882193071,38.22,79696.92,5.3,0.07727,6e-05,8.52753]
[1777882196652,38.22,79708.09,5.3,0.07797,6e-05,8.58737]
[1777882202180,38.21,79709.69,5.3,0.07801,6e-05,8.59154]
[1777882207263,38.2,79704.62,5.3,0.07766,6e-05,8.5611]
[1777882212389,38.2,79702.28,5.3,0.07748,6e-05,8.54599]
[1777882217827,38.19,79701.85,5.3,0.07742,6e-05,8.54102]
[1777882221025,38.19,79701.35,5.3,0.07737,6e-05,8.53628]
[1777882221778,38.19,79701.35,5.3,0.07735,6e-05,8.53532]
[1777882222319,38.19,79713.67,5.3,0.07815,6e-05,8.60325]
[1777882227202,38.18,79720.74,5.3,0.0786,7e-05,8.64163]
[1777882232393,38.18,79731.31,5.3,0.07923,7e-05,8.69403]
[1777882237428,38.18,79732.11,5.3,0.07927,7e-05,8.69701]
[1777882242421,38.16,79730.61,5.3,0.07906,7e-05,8.67966]
[1777882242463,38.16,79724.28,5.3,0.07865,7e-05,8.64423]
[1777882247460,38.15,79721.48,5.3,0.07843,7e-05,8.62621]
[1777882247498,38.15,79721.86,5.3,0.07845,7e-05,8.62771]
[1777882252533,38.15,79725.11,5.3,0.07865,7e-05,8.64472]
[1777882257568,38.15,79731.53,5.3,0.07906,7e-05,8.67919]
[1777882261703,38.14,79743.66,5.3,0.07984,7e-05,8.74548]
[1777882267046,38.14,79741.78,5.3,0.07969,7e-05,8.73312]
[1777882269657,38.14,79730.59,5.3,0.07894,7e-05,8.66972]
[1777882274690,38.13,79724.08,5.3,0.0785,7e-05,8.63236]
[1777882279726,38.13,79726.18,5.3,0.07863,7e-05,8.64282]
[1777882284761,38.13,79727.03,5.3,0.07867,7e-05,8.64632]
[1777882289796,38.13,79719.97,5.3,0.07819,7e-05,8.60606]
[1777882294830,38.12,79711.05,5.3,0.07757,6e-05,8.55128]
[1777882299866,38.12,79709.35,5.3,0.07745,6e-05,8.54145]
[1777882304901,38.12,79708.55,5.3,0.0774,6e-05,8.53673]
[1777882309936,38.12,79709.35,5.3,0.07745,6e-05,8.54087]
[1777882314971,38.12,79707.81,5.3,0.07734,6e-05,8.53212]
[1777882320014,38.12,79702.14,5.3,0.07697,6e-05,8.50067]
[1777882325042,38.12,79701.94,5.3,0.07696,6e-05,8.4996]
[1777882331084,38.12,79706.78,5.3,0.07727,6e-05,8.52633]
[1777882336119,38.12,79706.32,5.3,0.07724,6e-05,8.52372]
[1777882341154,38.12,79713.24,5.3,0.07769,6e-05,8.56172]
[1777882346190,38.12,79710.76,5.3,0.07753,6e-05,8.54776]
[1777882351225,38.12,79710.08,5.3,0.07744,6e-05,8.5393]
[1777882356260,38.12,79711.04,5.3,0.0775,6e-05,8.54453]
[1777882358623,38.12,79709.78,5.3,0.07742,6e-05,8.53755]
[1777882359005,38.12,79709.78,5.3,0.07742,6e-05,8.53755]
[1777882361295,38.12,79733.42,5.3,0.07896,7e-05,8.66835]
[1777882366335,38.12,79738.75,5.3,0.0793,7e-05,8.69701]
[1777882372373,38.11,79735.59,5.3,0.07907,7e-05,8.67784]
[1777882377408,38.11,79743.76,5.3,0.07959,7e-05,8.72205]
[1777882382443,38.11,79742.84,5.3,0.07951,7e-05,8.71538]
[1777882387478,38.1,79740.57,5.3,0.07935,7e-05,8.70133]
[1777882392519,38.1,79739.9,5.3,0.07929,7e-05,8.6963]
[1777882397554,38.1,79745.7,5.3,0.07965,7e-05,8.72726]
[1777882402589,38.1,79749.68,5.3,0.0799,7e-05,8.74785]
[1777882407624,38.09,79750.77,5.3,0.07995,7e-05,8.75229]
[1777882409559,38.09,79750.84,5.3,0.07995,7e-05,8.75234]
[1777882409759,38.09,79750.84,5.3,0.07995,7e-05,8.75234]
[1777882409812,38.09,79750.98,5.3,0.07995,7e-05,8.75278]
[1777882415912,38.07,79750.3,5.3,0.07977,7e-05,8.73598]
[1777882421723,38.06,79752.52,5.3,0.07987,7e-05,8.74416]
[1777882423899,38.06,79753.13,5.3,0.0799,7e-05,8.74694]
[1777882423995,38.06,79758.99,5.3,0.08028,7e-05,8.77913]
[1777882424598,38.06,79758.99,5.3,0.08028,7e-05,8.77913]
[1777882424744,38.06,79763.17,5.3,0.08056,7e-05,8.80231]
[1777882429779,38.04,79761.93,5.3,0.08035,7e-05,8.78525]
[1777882434814,37.96,79762.13,5.3,0.07994,7e-05,8.75152]
[1777882439849,37.96,79760.74,5.3,0.07981,7e-05,8.74042]
[1777882444884,37.95,79769.37,5.3,0.08034,7e-05,8.78528]
[1777882449919,37.94,79766.18,5.3,0.08008,7e-05,8.76363]
[1777882455083,37.93,79766.73,5.3,0.08009,7e-05,8.76382]
[1777882465024,37.92,79774.29,5.3,0.08049,7e-05,8.79794]
[1777882470059,37.91,79774.56,5.3,0.08046,7e-05,8.79565]
[1777882475094,37.9,79782.7,5.3,0.08092,7e-05,8.83303]
[1777882480129,37.89,79780.59,5.3,0.08073,7e-05,8.81709]
[1777882485164,37.88,79781.47,5.3,0.08074,7e-05,8.81811]
[1777882490199,37.87,79781.37,5.3,0.08069,7e-05,8.81363]
[1777882495234,37.86,79781.24,5.3,0.08063,7e-05,8.809]
[1777882500269,37.86,79783.46,5.3,0.08073,7e-05,8.81765]
[1777882505763,37.85,79784.87,5.3,0.08079,7e-05,8.82246]
[1777882513434,37.81,79785.79,5.3,0.08061,7e-05,8.80801]
[1777882518737,37.75,79789.11,5.3,0.08052,7e-05,8.80091]
[1777882521416,37.75,79775.92,5.3,0.07961,7e-05,8.7236]
[1777882526451,37.74,79775.75,5.3,0.07956,7e-05,8.71957]
[1777882531490,37.73,79783.29,5.3,0.07998,7e-05,8.75423]
[1777882537532,37.72,79783.43,5.3,0.07995,7e-05,8.75104]
[1777882542566,37.72,79784.26,5.3,0.07996,7e-05,8.75246]
[1777882547602,37.71,79786.19,5.3,0.08005,7e-05,8.76005]
[1777882553644,37.7,79786.13,5.3,0.08,7e-05,8.7558]
[1777882559167,37.7,79786.05,5.3,0.07996,7e-05,8.75284]
[1777882562707,37.66,79772.37,5.3,0.07883,7e-05,8.65717]
[1777882568125,37.65,79768.27,5.3,0.07854,7e-05,8.63231]
[1777882570764,37.65,79754.92,5.3,0.07764,7e-05,8.5558]
[1777882574792,37.62,79743.67,5.3,0.07676,7e-05,8.48081]
[1777882576660,37.62,79744.52,5.3,0.07681,7e-05,8.48534]
[1777882581842,37.62,79744.76,5.3,0.07681,7e-05,8.48555]
[1777882586877,37.62,79740.8,5.3,0.07654,6e-05,8.46265]
[1777882591009,37.62,79740.88,5.3,0.07654,6e-05,8.46269]
[1777882596947,37.6,79733.05,5.3,0.07592,6e-05,8.40821]
[1777882601982,37.6,79733.12,5.3,0.07591,6e-05,8.40705]
[1777882607017,37.6,79734.04,5.3,0.07596,6e-05,8.41142]
[1777882612053,37.6,79733.06,5.3,0.0759,6e-05,8.40604]
[1777882616081,37.6,79721.79,5.3,0.0752,6e-05,8.34612]
[1777882621116,37.61,79724.1,5.3,0.07541,6e-05,8.36371]
[1777882626150,37.62,79726.35,5.3,0.07558,6e-05,8.37868]
[1777882631303,37.62,79725.21,5.3,0.07553,6e-05,8.37394]
[1777882636623,37.63,79724.07,5.3,0.07548,6e-05,8.37]
[1777882642737,37.63,79721.7,5.3,0.07536,6e-05,8.35974]
[1777882652333,37.64,79727.38,5.3,0.07575,6e-05,8.39106]
[1777882657372,37.65,79719.68,5.3,0.07526,6e-05,8.34913]
[1777882662631,37.65,79719.46,5.3,0.07526,6e-05,8.34931]
[1777882666298,37.65,79716.28,5.3,0.07506,6e-05,8.33225]
[1777882668447,37.65,79716.24,5.3,0.07507,6e-05,8.33278]
[1777882673521,37.65,79716.01,5.3,0.07505,6e-05,8.33139]
[1777882679527,37.65,79724.56,5.3,0.0756,6e-05,8.37815]
[1777882684562,37.65,79725.05,5.3,0.07562,6e-05,8.38029]
[1777882689598,37.65,79728.18,5.3,0.07581,6e-05,8.39697]
[1777882694631,37.65,79734.16,5.3,0.07619,6e-05,8.42919]
[1777882699667,37.64,79733.0,5.3,0.0761,6e-05,8.42179]
[1777882704703,37.64,79734.48,5.3,0.07619,6e-05,8.42909]
[1777882709738,37.64,79735.11,5.3,0.07622,6e-05,8.43164]
[1777882714774,37.64,79741.27,5.3,0.07657,6e-05,8.46023]
[1777882719810,37.63,79742.33,5.3,0.07662,6e-05,8.46496]
[1777882722848,37.63,79742.07,5.3,0.0766,6e-05,8.46304]
[1777882728874,37.62,79752.46,5.3,0.07719,7e-05,8.51402]
[1777882734304,37.61,79754.77,5.3,0.0773,7e-05,8.52328]
[1777882739952,37.6,79756.85,5.3,0.07739,7e-05,8.5306]
[1777882744646,37.58,79756.61,5.3,0.07726,7e-05,8.51978]
[1777882750643,37.56,79755.55,5.3,0.0771,7e-05,8.50619]
[1777882757073,37.53,79757.14,5.3,0.07702,7e-05,8.49986]
[1777882762108,37.53,79759.2,5.3,0.07714,7e-05,8.51056]
[1777882762707,37.53,79759.2,5.3,0.07714,7e-05,8.51056]
[1777882768149,37.53,79759.4,5.3,0.07715,7e-05,8.51067]
[1777882773185,37.53,79761.09,5.3,0.07721,7e-05,8.51467]
[1777882774136,37.53,79761.09,5.3,0.07721,7e-05,8.51467]
[1777882779779,37.52,79751.04,5.3,0.07653,7e-05,8.45652]
[1777882787283,37.52,79753.09,5.3,0.07665,7e-05,8.46698]
[1777882792318,37.52,79753.27,5.3,0.07665,7e-05,8.46727]
[1777882797402,37.52,79758.29,5.3,0.07697,7e-05,8.49469]
[1777882797702,37.51,79764.07,5.3,0.07733,7e-05,8.52508]
[1777882803396,37.51,79761.31,5.3,0.07713,7e-05,8.50818]
[1777882805423,37.51,79762.38,5.3,0.0772,7e-05,8.51396]
[1777882805901,37.51,79762.91,5.3,0.07723,7e-05,8.5167]
[1777882806865,37.51,79763.65,5.3,0.07728,7e-05,8.52062]
[1777882806941,37.51,79763.65,5.3,0.07728,7e-05,8.52062]
[1777882813771,37.5,79764.61,5.3,0.07732,7e-05,8.52426]
[1777882821209,37.5,79761.1,5.3,0.07707,7e-05,8.50309]
[1777882827564,37.5,79762.31,5.3,0.07713,7e-05,8.50847]
[1777882830911,37.5,79762.65,5.3,0.07715,7e-05,8.50998]
[1777882836814,37.5,79763.17,5.3,0.07713,7e-05,8.50713]
[1777882837828,37.49,79763.47,5.3,0.07715,7e-05,8.50842]
[1777882838517,37.49,79763.47,5.3,0.07715,7e-05,8.50842]
[1777882838980,37.49,79765.55,5.3,0.07728,7e-05,8.51987]
[1777882841559,37.49,79767.12,5.3,0.07738,7e-05,8.52846]
[1777882841995,37.49,79766.42,5.3,0.07733,7e-05,8.52407]
[1777882842670,37.49,79748.23,5.3,0.07614,6e-05,8.42217]
[1777882847705,37.49,79745.11,5.3,0.07592,6e-05,8.40362]
[1777882852739,37.49,79745.12,5.3,0.07591,6e-05,8.40227]
[1777882857774,37.49,79743.47,5.3,0.0758,6e-05,8.39263]
[1777882862811,37.48,79744.43,5.3,0.07585,6e-05,8.3973]
[1777882863661,37.48,79744.43,5.3,0.07585,6e-05,8.3973]
[1777882863777,37.48,79744.43,5.3,0.07585,6e-05,8.3973]
[1777882863818,37.48,79745.74,5.3,0.07593,6e-05,8.40453]
[1777882866699,37.48,79744.13,5.3,0.07582,6e-05,8.39489]
[1777882871874,37.48,79756.37,5.3,0.07659,7e-05,8.46081]
[1777882876909,37.47,79755.58,5.3,0.07651,7e-05,8.45392]
[1777882877636,37.47,79755.58,5.3,0.07651,7e-05,8.45392]
[1777882882951,37.47,79755.75,5.3,0.07649,7e-05,8.45201]
[1777882887986,37.46,79756.0,5.3,0.07648,7e-05,8.45109]
[1777882893021,37.46,79752.65,5.3,0.07619,7e-05,8.42556]
[1777882898056,37.45,79752.77,5.3,0.07618,7e-05,8.42419]
[1777882901227,37.45,79752.33,5.3,0.07614,7e-05,8.42093]
[1777882901593,37.45,79752.23,5.3,0.07613,7e-05,8.41997]
[1777882901951,37.45,79752.23,5.3,0.07613,7e-05,8.41997]
[1777882902084,37.45,79747.37,5.3,0.0758,6e-05,8.39204]
[1777882907119,37.44,79743.94,5.3,0.07556,6e-05,8.37126]
[1777882912279,37.44,79740.97,5.3,0.07535,6e-05,8.35343]
[1777882912365,37.44,79740.05,5.3,0.07529,6e-05,8.34801]
[1777882918196,37.35,79731.23,5.3,0.07424,6e-05,8.25813]
[1777882923231,37.31,79724.32,5.3,0.07353,6e-05,8.19701]
[1777882928266,37.29,79723.52,5.3,0.0734,6e-05,8.18561]
[1777882933301,37.28,79722.8,5.3,0.07332,6e-05,8.17912]
[1777882938937,37.28,79720.28,5.3,0.07314,6e-05,8.16322]
[1777882944158,37.27,79715.12,5.3,0.07273,6e-05,8.12799]
[1777882948986,37.24,79702.74,5.3,0.07181,6e-05,8.04761]
[1777882952176,37.22,79692.11,5.3,0.07101,6e-05,7.97621]
[1777882953225,37.22,79689.21,5.3,0.0708,6e-05,7.95802]
[1777882955558,37.21,79679.93,5.6,0.07018,6e-05,7.90328]
[1777882961497,37.17,79680.47,5.6,0.06999,6e-05,7.8869]
[1777882966532,37.14,79671.22,5.6,0.06929,6e-05,7.82522]
[1777882971683,37.13,79661.8,5.6,0.06865,6e-05,7.76859]
[1777882973583,37.13,79675.51,5.6,0.06947,6e-05,7.8409]
[1777882978619,37.12,79668.58,5.6,0.06899,6e-05,7.79904]
[1777882983654,37.11,79660.28,5.6,0.06845,6e-05,7.7512]
[1777882988689,37.11,79655.22,5.6,0.06813,6e-05,7.72269]
[1777882993724,37.11,79655.75,5.6,0.06817,6e-05,7.72563]
[1777882998094,37.11,79648.72,5.6,0.06774,6e-05,7.68789]
[1777882998925,37.11,79648.72,5.6,0.06775,6e-05,7.68836]
[1777882999682,37.11,79648.72,5.6,0.06775,6e-05,7.68836]
[1777883001556,37.11,79644.08,5.6,0.06747,6e-05,7.66355]
[1777883003794,37.11,79657.79,5.6,0.06831,6e-05,7.73834]
[1777883005252,37.11,79657.79,5.6,0.06831,6e-05,7.73834]
[1777883006243,37.11,79657.44,5.6,0.06829,6e-05,7.73648]
[1777883006344,37.11,79645.0,5.6,0.06754,6e-05,7.66936]
[1777883011850,37.11,79643.98,5.6,0.06744,6e-05,7.65979]
[1777883017029,37.11,79640.33,5.6,0.06723,6e-05,7.64066]
[1777883017284,37.11,79640.33,5.6,0.06723,6e-05,7.64066]
[1777883017545,37.11,79640.33,5.6,0.06723,6e-05,7.64066]
[1777883018569,37.11,79622.64,5.6,0.06618,6e-05,7.54665]
[1777883021280,37.12,79618.19,5.6,0.06598,6e-05,7.52835]
[1777883026955,37.15,79617.2,5.6,0.06607,6e-05,7.53667]
[1777883031957,37.15,79619.96,5.6,0.06625,6e-05,7.55228]
[1777883033054,37.15,79622.84,5.6,0.06642,6e-05,7.56778]
[1777883039039,37.16,79624.63,5.6,0.06654,6e-05,7.57831]
[1777883042673,37.16,79646.72,5.6,0.06786,6e-05,7.69673]
[1777883043067,37.16,79661.95,5.6,0.06878,6e-05,7.77859]
[1777883044119,37.16,79661.95,5.6,0.06878,6e-05,7.77859]
[1777883044774,37.16,79661.95,5.6,0.06878,6e-05,7.77859]
[1777883044556,37.16,79661.96,5.6,0.06878,6e-05,7.7785]
[1777883045516,37.16,79661.96,5.6,0.06878,6e-05,7.7785]
[1777883046142,37.16,79656.5,5.6,0.06845,6e-05,7.74941]
[1777883046143,37.16,79653.72,5.6,0.06829,6e-05,7.73482]
[1777883052131,37.16,79650.65,5.6,0.0681,6e-05,7.71804]
[1777883057315,37.16,79649.5,5.6,0.06803,6e-05,7.71174]
[1777883059184,37.16,79643.93,5.6,0.0677,6e-05,7.68188]
[1777883065267,37.16,79643.87,5.6,0.0677,6e-05,7.68191]
[1777883065301,37.16,79643.87,5.6,0.0677,6e-05,7.68191]
[1777883071267,37.16,79650.88,5.6,0.06808,6e-05,7.71473]
[1777883076302,37.16,79644.06,5.6,0.06767,6e-05,7.6781]
[1777883081337,37.16,79645.57,5.6,0.06776,6e-05,7.68621]
[1777883084479,37.16,79648.86,5.6,0.06796,6e-05,7.70385]
[1777883084567,37.16,79656.3,5.6,0.0684,6e-05,7.74379]
[1777883086103,37.16,79658.63,5.6,0.06855,6e-05,7.75669]
[1777883086372,37.16,79662.01,5.6,0.06876,6e-05,7.77524]
[1777883091407,37.16,79659.4,5.6,0.06859,6e-05,7.76057]
[1777883096443,37.16,79665.04,5.6,0.06893,6e-05,7.79031]
[1777883101478,37.16,79660.48,5.6,0.06864,6e-05,7.76506]
[1777883106512,37.15,79660.13,5.6,0.06862,6e-05,7.76274]
[1777883111548,37.15,79658.0,5.6,0.06848,6e-05,7.75089]
[1777883116583,37.15,79659.14,5.6,0.06855,6e-05,7.75672]
[1777883121618,37.15,79652.85,5.6,0.06817,6e-05,7.72266]
[1777883126654,37.15,79651.16,5.6,0.06806,6e-05,7.71354]
[1777883131689,37.15,79651.65,5.6,0.06806,6e-05,7.71171]
[1777883136724,37.15,79651.74,5.6,0.06806,6e-05,7.71217]
[1777883141759,37.15,79655.87,5.6,0.06831,6e-05,7.73431]
[1777883146794,37.15,79649.47,5.6,0.06792,6e-05,7.69982]
[1777883151830,37.15,79644.76,5.6,0.06764,6e-05,7.67479]
[1777883156865,37.15,79643.57,5.6,0.06758,6e-05,7.66868]
[1777883161900,37.15,79643.89,5.6,0.0676,6e-05,7.67064]
[1777883166688,37.15,79646.74,5.6,0.06777,6e-05,7.68603]
[1777883167002,37.15,79668.14,5.6,0.06907,6e-05,7.80121]
[1777883169957,37.15,79680.38,5.6,0.06981,6e-05,7.867]
[1777883174694,37.15,79680.2,5.6,0.06979,6e-05,7.86499]
[1777883180027,37.15,79681.52,5.6,0.06985,6e-05,7.87062]
[1777883185489,37.15,79680.57,5.6,0.06978,6e-05,7.86447]
[1777883191434,37.14,79680.44,5.6,0.06976,6e-05,7.86263]
[1777883197146,37.14,79677.32,5.6,0.06951,6e-05,7.8395]
[1777883202181,37.14,79676.05,5.6,0.06942,6e-05,7.83182]
[1777883207216,37.14,79675.78,5.6,0.0694,6e-05,7.82955]
[1777883212251,37.13,79677.99,5.6,0.06952,6e-05,7.84064]
[1777883217286,37.13,79678.89,5.6,0.06957,6e-05,7.84457]
[1777883222321,37.13,79678.66,5.6,0.06954,6e-05,7.84238]
[1777883225368,37.13,79678.01,5.6,0.0695,6e-05,7.83867]
[1777883227428,37.13,79678.01,5.6,0.0695,6e-05,7.83831]
[1777883231555,37.13,79677.93,5.8,0.06948,6e-05,7.83691]
[1777883235670,37.12,79678.27,6.1,0.06949,6e-05,7.83763]
[1777883236009,37.12,79678.27,6.1,0.06949,6e-05,7.83763]
[1777883236825,37.12,79677.75,6.1,0.06945,6e-05,7.83379]
[1777883242463,37.12,79677.25,6.1,0.06939,6e-05,7.82869]
[1777883246588,37.12,79677.44,6.1,0.06939,6e-05,7.82892]
[1777883252533,37.11,79679.26,6.1,0.06943,6e-05,7.83118]
[1777883257568,37.1,79679.44,6.1,0.06942,6e-05,7.83015]
[1777883262602,37.1,79678.77,6.1,0.06935,6e-05,7.82456]
[1777883267639,37.1,79683.87,6.1,0.06964,6e-05,7.85022]
[1777883272674,37.09,79688.1,6.1,0.06988,6e-05,7.87113]
[1777883277709,37.06,79688.6,6.1,0.06975,6e-05,7.86011]
[1777883281992,37.04,79703.76,6.1,0.07054,6e-05,7.93015]
[1777883287779,37.03,79705.22,6.1,0.0706,6e-05,7.93496]
[1777883292814,37.02,79701.52,6.1,0.07034,6e-05,7.91211]
[1777883297849,37.02,79703.39,6.1,0.07042,6e-05,7.91983]
[1777883302884,37.01,79703.37,6.1,0.07039,6e-05,7.91715]
[1777883307920,37.01,79704.22,6.1,0.07042,6e-05,7.91916]
[1777883311947,37.0,79717.28,6.1,0.07117,6e-05,7.98405]
[1777883316982,37.0,79710.47,6.1,0.07071,6e-05,7.94372]
[1777883322017,36.99,79711.54,6.1,0.07074,6e-05,7.94666]
[1777883327052,36.98,79711.45,6.1,0.0707,6e-05,7.94321]
[1777883332087,36.98,79710.26,6.1,0.07059,6e-05,7.93375]
[1777883339135,36.97,79710.83,6.1,0.07058,6e-05,7.93279]
[1777883344171,36.96,79720.1,6.1,0.07113,6e-05,7.9806]
[1777883349213,36.96,79719.81,6.1,0.07107,6e-05,7.97574]
[1777883354248,36.95,79731.48,6.1,0.07177,6e-05,8.03678]
[1777883359283,36.94,79736.77,6.1,0.07206,6e-05,8.06234]
[1777883364318,36.93,79744.64,6.1,0.0725,6e-05,8.10132]
[1777883369353,36.92,79740.19,6.1,0.07217,6e-05,8.07276]
[1777883376276,36.92,79739.81,6.1,0.07209,6e-05,8.06401]
[1777883381437,36.91,79726.18,6.1,0.07116,6e-05,7.98296]
[1777883386597,36.9,79726.12,6.1,0.07113,6e-05,7.98036]
[1777883390790,36.9,79729.13,6.1,0.07129,6e-05,7.99466]
[1777883396547,36.89,79729.87,6.1,0.07129,6e-05,7.9946]
[1777883401036,36.88,79729.54,6.1,0.07125,6e-05,7.99101]
[1777883407021,36.88,79740.59,6.1,0.07191,6e-05,8.04844]
[1777883412260,36.84,79731.9,6.1,0.07118,6e-05,7.98475]
[1777883412261,36.84,79731.9,6.1,0.07118,6e-05,7.98475]
[1777883412262,36.84,79731.9,6.1,0.07118,6e-05,7.98475]
[1777883412929,36.84,79731.9,6.1,0.07118,6e-05,7.98475]
[1777883412935,36.84,79731.9,6.1,0.07118,6e-05,7.98475]
[1777883413013,36.84,79728.74,6.1,0.07097,6e-05,7.96675]
[1777883418702,36.83,79726.15,6.1,0.07073,6e-05,7.94583]
[1777883424744,36.74,79724.57,6.1,0.07012,6e-05,7.89306]
[1777883429779,36.64,79724.39,6.1,0.06956,6e-05,7.84419]
[1777883433939,36.6,79724.24,6.1,0.0693,6e-05,7.82031]
[1777883434927,36.59,79708.65,6.1,0.06832,6e-05,7.73303]
[1777883440856,36.58,79699.15,6.1,0.06767,6e-05,7.6758]
[1777883445891,36.57,79698.72,6.1,0.0676,6e-05,7.66901]
[1777883450927,36.56,79698.84,6.1,0.06755,6e-05,7.66524]
[1777883455963,36.55,79698.51,6.1,0.06748,6e-05,7.65909]
[1777883460999,36.54,79699.7,6.1,0.06751,6e-05,7.66126]
[1777883466034,36.5,79704.16,6.1,0.06755,6e-05,7.66557]
[1777883471069,36.49,79702.72,6.1,0.06741,6e-05,7.65353]
[1777883476116,36.49,79703.95,6.1,0.06745,6e-05,7.65693]
[1777883483153,36.47,79695.56,6.1,0.06687,6e-05,7.60497]
[1777883488188,36.47,79699.81,6.1,0.06708,6e-05,7.62426]
[1777883493266,36.46,79707.7,6.1,0.0675,6e-05,7.65971]
[1777883493223,36.46,79725.79,6.1,0.0686,6e-05,7.7578]
[1777883498258,36.45,79736.12,6.1,0.06918,6e-05,7.80949]
[1777883503963,36.44,79734.45,6.1,0.06903,6e-05,7.79608]
[1777883509335,36.34,79744.06,6.1,0.06909,6e-05,7.80257]
[1777883514371,36.33,79743.87,6.1,0.06902,6e-05,7.79626]
[1777883519406,36.32,79744.02,6.1,0.06897,6e-05,7.79184]
[1777883521941,36.29,79764.43,6.1,0.0701,6e-05,7.89242]
[1777883527467,36.18,79763.51,6.1,0.06939,6e-05,7.83053]
[1777883532502,36.07,79764.11,6.1,0.06882,6e-05,7.78142]
[1777883537537,36.06,79764.73,6.1,0.06881,6e-05,7.78]
[1777883542658,36.05,79763.41,6.1,0.06868,6e-05,7.76882]
[1777883548470,36.04,79756.08,6.1,0.06816,6e-05,7.72254]
[1777883550877,36.03,79744.61,6.1,0.06743,6e-05,7.65747]
[1777883557746,36.02,79740.33,6.1,0.06708,6e-05,7.62507]
[1777883563719,36.01,79739.78,6.1,0.06698,6e-05,7.61613]
[1777883568754,36.0,79741.66,6.1,0.06705,6e-05,7.62277]
[1777883573788,36.0,79742.29,6.1,0.06705,6e-05,7.62243]
[1777883578824,35.99,79741.37,6.1,0.06695,6e-05,7.61356]
[1777883583859,35.98,79739.81,6.1,0.06681,6e-05,7.60123]
[1777883590908,35.96,79741.76,6.1,0.06679,6e-05,7.59999]
[1777883596950,35.95,79740.41,6.1,0.06666,6e-05,7.58818]
[1777883601985,35.94,79741.75,6.1,0.0667,6e-05,7.59193]
[1777883609034,35.93,79741.79,6.1,0.06665,6e-05,7.58713]
[1777883614069,35.92,79739.69,6.1,0.06644,6e-05,7.5677]
[1777883619104,35.91,79739.98,6.1,0.06642,6e-05,7.56588]
[1777883624141,35.9,79731.73,6.1,0.06582,6e-05,7.51215]
[1777883629176,35.89,79725.79,6.1,0.06543,6e-05,7.47696]
[1777883634210,35.89,79725.5,6.1,0.06539,6e-05,7.47279]
[1777883640253,35.88,79725.55,6.1,0.06536,6e-05,7.47002]
[1777883645288,35.87,79725.02,6.1,0.0653,6e-05,7.46471]
[1777883650323,35.87,79721.94,6.1,0.06508,6e-05,7.44556]
[1777883655359,35.87,79721.43,6.1,0.06503,6e-05,7.44049]
[1777883660417,35.86,79722.23,6.1,0.06505,6e-05,7.44299]
[1777883665429,35.86,79719.15,6.1,0.06484,6e-05,7.4234]
[1777883670464,35.85,79720.09,6.1,0.06487,6e-05,7.42625]
[1777883676013,35.85,79720.53,6.1,0.06484,6e-05,7.42296]
[1777883679304,35.84,79712.04,6.3,0.06432,6e-05,7.37517]
[1777883679659,35.83,79712.14,6.3,0.06425,6e-05,7.36888]
[1777883679859,35.82,79712.02,6.3,0.0642,6e-05,7.36437]
[1777883685570,35.78,79707.2,6.3,0.06369,6e-05,7.31866]
[1777883688591,35.78,79695.6,6.3,0.06299,6e-05,7.25478]
[1777883690745,35.78,79694.31,6.3,0.06291,6e-05,7.24749]
[1777883691282,35.78,79694.31,6.3,0.06291,6e-05,7.24749]
[1777883691357,35.78,79693.5,6.3,0.06285,6e-05,7.24247]
[1777883696647,35.69,79690.52,6.3,0.06218,6e-05,7.18196]
[1777883699096,35.67,79692.24,6.3,0.0622,6e-05,7.18413]
[1777883704708,35.58,79692.73,6.3,0.06172,6e-05,7.14056]
[1777883709743,35.55,79695.46,6.3,0.06173,6e-05,7.14157]
[1777883713762,35.54,79696.28,6.3,0.06176,6e-05,7.14422]
[1777883713771,35.54,79696.75,6.3,0.06178,6e-05,7.14617]
[1777883716846,35.54,79696.95,6.3,0.06179,6e-05,7.14712]
[1777883722834,35.54,79697.19,6.3,0.0618,6e-05,7.14808]
[1777883724859,35.54,79697.08,6.3,0.06179,6e-05,7.14745]
[1777883724962,35.54,79697.08,6.3,0.06179,6e-05,7.14745]
[1777883730892,35.54,79703.35,6.3,0.06216,6e-05,7.18072]
[1777883735927,35.54,79708.84,6.3,0.06244,6e-05,7.20564]
[1777883740963,35.54,79709.47,6.3,0.06247,6e-05,7.20848]
[1777883742977,35.54,79724.35,6.3,0.06335,6e-05,7.28879]
[1777883748016,35.54,79724.88,6.3,0.06337,6e-05,7.29052]
[1777883753051,35.53,79729.91,6.3,0.06366,6e-05,7.31663]
[1777883756832,35.53,79729.92,6.3,0.06365,6e-05,7.3158]
[1777883761827,35.53,79729.64,6.3,0.06361,6e-05,7.31279]
[1777883761864,35.53,79729.64,6.3,0.06361,6e-05,7.31279]
[1777883762114,35.53,79717.4,6.3,0.06288,6e-05,7.24603]
[1777883764128,35.53,79704.22,6.3,0.0621,6e-05,7.1745]
[1777883770170,35.53,79704.1,6.3,0.06209,6e-05,7.17325]
[1777883775205,35.52,79705.13,6.3,0.06214,6e-05,7.17815]
[1777883780240,35.52,79703.61,6.3,0.06204,6e-05,7.16927]
[1777883785275,35.52,79703.62,6.3,0.06203,6e-05,7.16781]
[1777883790310,35.51,79702.22,6.3,0.0619,6e-05,7.15612]
[1777883795345,35.51,79702.48,6.3,0.06188,6e-05,7.15283]
[1777883800380,35.51,79697.59,6.3,0.06158,6e-05,7.12617]
[1777883805415,35.51,79692.93,6.3,0.06131,6e-05,7.10103]
[1777883810449,35.51,79689.84,6.3,0.06114,6e-05,7.08504]
[1777883815485,35.51,79688.89,6.3,0.06109,6e-05,7.08023]
[1777883820520,35.51,79688.2,6.3,0.06105,6e-05,7.0769]
[1777883825555,35.51,79688.82,6.3,0.06109,6e-05,7.08066]
[1777883831597,35.51,79688.48,6.3,0.06108,6e-05,7.07944]
[1777883833369,35.51,79688.52,6.3,0.06108,6e-05,7.07976]
[1777883833539,35.51,79688.52,6.3,0.06108,6e-05,7.07976]
[1777883833611,35.51,79688.63,6.3,0.06109,6e-05,7.08046]
[1777883837993,35.48,79687.79,6.3,0.06087,6e-05,7.06026]
[1777883837996,35.48,79687.79,6.3,0.06087,6e-05,7.06026]
[1777883838067,35.47,79687.84,6.3,0.06083,6e-05,7.05682]
[1777883843681,35.48,79687.8,6.3,0.06083,6e-05,7.05735]
[1777883846719,35.48,79687.7,6.3,0.06083,6e-05,7.05711]
[1777883852744,35.48,79688.01,6.3,0.06083,6e-05,7.0553]
[1777883857779,35.48,79688.9,6.3,0.0609,6e-05,7.06194]
[1777883862813,35.49,79693.96,6.3,0.06123,6e-05,7.09277]
[1777883867848,35.49,79694.03,6.3,0.06124,6e-05,7.09338]
[1777883872884,35.49,79694.56,6.3,0.06127,6e-05,7.09644]
[1777883877918,35.49,79694.35,6.3,0.06126,6e-05,7.09557]
[1777883882954,35.49,79693.48,6.3,0.06122,6e-05,7.09113]
[1777883887988,35.49,79699.63,6.3,0.06158,6e-05,7.12427]
[1777883893024,35.49,79700.85,6.3,0.06165,6e-05,7.13071]
[1777883898059,35.49,79704.78,6.3,0.06187,6e-05,7.15171]
[1777883903094,35.49,79706.01,6.3,0.06194,6e-05,7.15799]
[1777883908130,35.49,79714.56,6.3,0.06244,6e-05,7.2037]
[1777883909788,35.49,79715.4,6.3,0.06249,6e-05,7.20807]
[1777883910460,35.49,79715.4,6.3,0.06249,6e-05,7.20807]
[1777883911214,35.49,79715.53,6.3,0.0625,6e-05,7.2086]
[1777883917193,35.49,79715.73,6.3,0.06246,6e-05,7.20426]
[1777883920344,35.49,79716.43,6.3,0.0625,6e-05,7.20775]
[1777883928271,35.48,79716.18,6.3,0.06247,6e-05,7.20494]
[1777883933305,35.48,79715.65,6.3,0.06243,6e-05,7.20114]
[1777883938341,35.48,79715.72,6.3,0.06242,6e-05,7.20052]
[1777883943376,35.48,79712.42,6.3,0.06221,6e-05,7.1817]
[1777883948410,35.47,79713.36,6.3,0.06226,6e-05,7.18576]
[1777883951432,35.47,79728.12,6.3,0.06313,6e-05,7.26503]
[1777883954237,35.47,79728.14,6.3,0.06312,6e-05,7.26447]
[1777883959488,35.47,79725.88,6.3,0.06295,6e-05,7.24944]
[1777883964523,35.46,79725.71,6.3,0.06292,6e-05,7.24636]
[1777883969558,35.46,79725.17,6.3,0.06286,6e-05,7.24137]
[1777883974593,35.45,79724.68,6.3,0.06278,6e-05,7.23238]
[1777883979627,35.44,79724.4,6.3,0.0627,6e-05,7.22534]
[1777883986678,35.39,79724.4,6.3,0.06242,6e-05,7.20044]
[1777883991713,35.38,79720.48,6.3,0.06214,6e-05,7.1748]
[1777883997755,35.38,79720.82,6.3,0.06214,6e-05,7.17496]
[1777884004807,35.37,79720.56,6.3,0.06211,6e-05,7.17169]
[1777884009842,35.37,79720.29,6.3,0.06208,6e-05,7.16893]
[1777884015884,35.37,79721.44,6.3,0.06213,6e-05,7.17364]
[1777884023940,35.37,79720.84,6.3,0.06207,6e-05,7.1684]
[1777884028974,35.36,79716.9,6.3,0.06182,6e-05,7.14579]
[1777884034010,35.36,79716.58,6.3,0.06176,6e-05,7.13878]
[1777884042149,35.36,79716.58,6.3,0.06176,6e-05,7.13878]
[1777884048108,35.36,79718.24,6.3,0.06184,6e-05,7.14569]
[1777884051129,35.36,79729.98,6.3,0.06253,6e-05,7.20892]
[1777884052715,35.36,79729.98,6.3,0.06253,6e-05,7.20892]
[1777884058178,35.35,79730.3,6.3,0.06252,6e-05,7.20862]
[1777884063213,35.35,79728.44,6.3,0.0624,6e-05,7.19706]
[1777884063849,35.35,79728.44,6.3,0.0624,6e-05,7.19706]
[1777884069256,35.35,79729.45,6.3,0.06245,6e-05,7.20161]
[1777884074291,35.34,79729.08,6.3,0.06242,6e-05,7.19886]
[1777884079326,35.34,79729.49,6.3,0.06243,6e-05,7.20036]
[1777884084361,35.34,79730.72,6.3,0.0625,6e-05,7.20632]
[1777884089396,35.34,79730.17,6.3,0.06246,6e-05,7.20262]
[1777884094431,35.34,79725.96,6.3,0.06217,6e-05,7.17493]
[1777884095079,35.34,79725.96,6.3,0.06217,6e-05,7.17493]
[1777884100723,35.33,79727.11,6.3,0.06218,6e-05,7.17639]
[1777884107522,35.32,79726.69,6.3,0.06208,6e-05,7.16713]
[1777884111038,35.31,79727.07,6.3,0.06209,6e-05,7.16767]
[1777884114713,35.31,79727.38,6.3,0.0621,6e-05,7.16891]
[1777884119552,35.31,79739.24,6.3,0.0628,6e-05,7.23291]
[1777884124822,35.31,79738.25,6.3,0.06273,6e-05,7.22681]
[1777884131692,35.31,79750.52,6.3,0.06345,6e-05,7.29209]
[1777884132665,35.31,79750.52,6.3,0.06345,6e-05,7.29209]
[1777884137734,35.3,79747.06,6.3,0.06322,6e-05,7.27183]
[1777884142769,35.3,79747.1,6.3,0.06322,6e-05,7.27112]
[1777884147804,35.3,79739.13,6.3,0.06273,6e-05,7.22682]
[1777884152839,35.3,79734.52,6.3,0.06242,6e-05,7.197]
[1777884157874,35.3,79733.35,6.3,0.06234,6e-05,7.19026]
[1777884162909,35.3,79733.78,6.3,0.06236,6e-05,7.19212]
[1777884167944,35.3,79734.35,6.3,0.06239,6e-05,7.19463]
[1777884172979,35.29,79735.57,6.3,0.06246,6e-05,7.20058]
[1777884178014,35.29,79737.2,6.3,0.06255,6e-05,7.20869]
[1777884183050,35.29,79736.33,6.3,0.06248,6e-05,7.20315]
[1777884188085,35.29,79734.39,6.3,0.06236,6e-05,7.1919]
[1777884193120,35.29,79734.29,6.3,0.06235,6e-05,7.19069]
[1777884196996,35.29,79735.66,6.3,0.06242,6e-05,7.19773]
[1777884203190,35.28,79735.22,6.3,0.06239,6e-05,7.19425]
[1777884204023,35.28,79735.22,6.3,0.06239,6e-05,7.19425]
[1777884204626,35.28,79735.22,6.3,0.06239,6e-05,7.19425]
[1777884213259,35.28,79733.53,6.3,0.06224,6e-05,7.17964]
[1777884218295,35.28,79732.97,6.3,0.0622,6e-05,7.17618]
[1777884221788,35.28,79733.11,6.3,0.06221,6e-05,7.17678]
[1777884225751,35.28,79720.57,6.3,0.06147,6e-05,7.1089]
[1777884228465,35.28,79709.84,6.3,0.06084,6e-05,7.05128]
[1777884234612,35.28,79708.09,6.3,0.06075,6e-05,7.04247]
[1777884240450,35.28,79707.74,6.3,0.06074,6e-05,7.04146]
[1777884245485,35.29,79707.75,6.3,0.06074,6e-05,7.04201]
[1777884250519,35.29,79699.6,6.3,0.06028,6e-05,6.99894]
[1777884255555,35.29,79699.14,6.3,0.06026,6e-05,6.99729]
[1777884260734,35.29,79699.65,6.3,0.06029,6e-05,7.00048]
[1777884266906,35.29,79700.14,6.3,0.06033,6e-05,7.00388]
[1777884274688,35.29,79699.3,6.3,0.06027,6e-05,6.99684]
[1777884279876,35.3,79700.42,6.3,0.06034,6e-05,7.00353]
[1777884285766,35.3,79703.73,6.3,0.06054,6e-05,7.02242]
[1777884290837,35.3,79701.14,6.3,0.0604,6e-05,7.00936]
[1777884295872,35.3,79701.82,6.3,0.06045,6e-05,7.01383]
[1777884300907,35.3,79702.03,6.3,0.06047,6e-05,7.01576]
[1777884305942,35.31,79700.49,6.3,0.06039,6e-05,7.00836]
[1777884312477,35.31,79700.5,6.3,0.06039,6e-05,7.00859]
[1777884323062,35.31,79700.47,6.3,0.06042,6e-05,7.01133]
[1777884328097,35.31,79700.1,6.3,0.06041,6e-05,7.01037]
[1777884333441,35.32,79700.36,6.3,0.0604,6e-05,7.00833]
[1777884341188,35.32,79700.13,6.3,0.06041,6e-05,7.00903]
[1777884346838,35.32,79702.29,6.3,0.06055,6e-05,7.02143]
[1777884352264,35.32,79700.33,6.3,0.06045,6e-05,7.01237]
[1777884357300,35.33,79700.0,6.3,0.06044,6e-05,7.01167]
[1777884362334,35.33,79699.82,6.3,0.06045,6e-05,7.01197]
[1777884367660,35.33,79700.09,6.3,0.06047,6e-05,7.01382]
[1777884370876,35.33,79700.29,6.3,0.06049,6e-05,7.01587]
[1777884371657,35.33,79700.32,6.3,0.06049,6e-05,7.01621]
[1777884371707,35.33,79700.32,6.3,0.06049,6e-05,7.0164]
[1777884377440,35.33,79700.84,6.3,0.0605,6e-05,7.01711]
[1777884382475,35.32,79704.01,6.3,0.06066,6e-05,7.03216]
[1777884384233,35.32,79703.88,6.3,0.06065,6e-05,7.03108]
[1777884391276,35.32,79703.67,6.3,0.06062,6e-05,7.02801]
[1777884396573,35.31,79703.53,6.3,0.06054,6e-05,7.01988]
[1777884402615,35.31,79703.46,6.3,0.06051,6e-05,7.01714]
[1777884407650,35.3,79703.96,6.3,0.06052,6e-05,7.01786]
[1777884413692,35.3,79703.61,6.3,0.06047,6e-05,7.01369]
[1777884418727,35.3,79703.13,6.3,0.06043,6e-05,7.00928]
[1777884424192,35.29,79702.96,6.3,0.0604,6e-05,7.00692]
[1777884429804,35.29,79702.47,6.3,0.06034,6e-05,7.00181]
[1777884431542,35.29,79702.47,6.3,0.06034,6e-05,7.00181]
[1777884431614,35.29,79702.47,6.3,0.06034,6e-05,7.00181]
[1777884431818,35.29,79695.16,6.3,0.05991,6e-05,6.96207]
[1777884432326,35.29,79695.16,6.3,0.05991,6e-05,6.96207]
[1777884432468,35.29,79695.16,6.3,0.05991,6e-05,6.96207]
[1777884440557,35.27,79690.14,6.3,0.05955,6e-05,6.92848]
[1777884440559,35.27,79690.14,6.3,0.05955,6e-05,6.92848]
[1777884441356,35.27,79690.22,6.3,0.05955,6e-05,6.92807]
[1777884446274,35.26,79691.35,6.3,0.05957,6e-05,6.92992]
[1777884446513,35.26,79691.35,6.3,0.05957,6e-05,6.92992]
[1777884446754,35.26,79691.35,6.3,0.05957,6e-05,6.92992]
[1777884446767,35.26,79691.35,6.3,0.05957,6e-05,6.92992]
[1777884447154,35.26,79691.35,6.3,0.05957,6e-05,6.92992]
[1777884451165,35.25,79703.61,6.3,0.06023,6e-05,6.99176]
[1777884455368,35.24,79703.23,6.3,0.06013,6e-05,6.98101]
[1777884456258,35.24,79703.42,6.3,0.06013,6e-05,6.98116]
[1777884457637,35.24,79703.91,6.3,0.06015,6e-05,6.98291]
[1777884463037,35.23,79701.49,6.3,0.05995,6e-05,6.96487]
[1777884469080,35.22,79701.06,6.3,0.05987,6e-05,6.95772]
[1777884474389,35.21,79701.04,6.3,0.05984,6e-05,6.95446]
[1777884478670,35.21,79701.08,6.3,0.05981,6e-05,6.95156]
[1777884484187,35.2,79700.83,6.3,0.05973,6e-05,6.9449]
[1777884489222,35.19,79693.56,6.3,0.05928,6e-05,6.90244]
[1777884491725,35.19,79691.66,6.3,0.05915,6e-05,6.891]
[1777884497278,35.18,79689.55,6.3,0.05899,6e-05,6.87584]
[1777884502313,35.17,79687.71,6.3,0.05885,6e-05,6.86296]
[1777884504437,35.17,79687.63,6.3,0.05884,6e-05,6.86191]
[1777884504459,35.17,79687.63,6.3,0.05884,6e-05,6.86191]
[1777884506201,35.17,79687.69,6.3,0.05883,6e-05,6.86099]
[1777884506274,35.17,79662.42,6.3,0.05739,6e-05,6.7271]
[1777884511379,35.16,79655.62,6.3,0.05696,6e-05,6.68543]
[1777884516414,35.16,79656.08,6.3,0.05697,6e-05,6.68601]
[1777884520868,35.16,79656.09,6.3,0.05696,6e-05,6.68531]
[1777884521354,35.16,79656.09,6.3,0.05695,6e-05,6.68418]
[1777884526489,35.15,79657.75,6.3,0.05701,6e-05,6.69055]
[1777884531816,35.15,79657.53,6.3,0.05699,6e-05,6.68781]
[1777884532082,35.15,79657.53,6.3,0.05699,6e-05,6.68781]
[1777884532146,35.15,79657.53,6.3,0.05698,6e-05,6.68741]
[1777884534666,35.11,79659.55,6.3,0.05689,6e-05,6.67889]
[1777884540589,34.98,79656.8,6.3,0.05608,6e-05,6.60394]
[1777884543750,34.95,79656.59,6.3,0.0559,6e-05,6.58686]
[1777884544200,34.93,79661.57,6.3,0.05609,6e-05,6.60505]
[1777884544618,34.93,79686.7,6.3,0.05749,6e-05,6.73677]
[1777884549653,34.93,79685.4,6.3,0.05739,6e-05,6.72777]
[1777884554688,34.92,79684.67,6.3,0.05733,6e-05,6.72182]
[1777884559723,34.92,79685.67,6.3,0.05736,6e-05,6.72503]
[1777884564758,34.92,79686.42,6.3,0.05738,6e-05,6.72703]
[1777884569792,34.91,79687.81,6.3,0.05744,6e-05,6.73251]
[1777884574828,34.91,79687.81,6.3,0.05739,6e-05,6.72656]
[1777884580870,34.9,79687.54,6.3,0.05735,6e-05,6.72319]
[1777884585906,34.9,79687.83,6.3,0.05735,6e-05,6.72318]
[1777884590791,34.9,79687.65,6.3,0.05733,6e-05,6.72105]
[1777884595976,34.89,79688.04,6.3,0.05733,6e-05,6.72139]
[1777884601011,34.89,79687.28,6.3,0.05728,6e-05,6.71603]
[1777884602620,34.89,79685.84,6.3,0.05719,6e-05,6.70817]
[1777884604591,34.89,79667.25,6.3,0.05615,6e-05,6.61012]
[1777884613095,34.88,79662.95,6.3,0.05587,6e-05,6.58372]
[1777884618130,34.88,79663.63,6.3,0.0559,6e-05,6.58685]
[1777884622560,34.88,79663.86,6.3,0.05591,6e-05,6.58767]
[1777884623165,34.88,79663.5,6.3,0.05589,6e-05,6.5857]
[1777884628200,34.87,79665.34,6.3,0.05596,6e-05,6.592]
[1777884629283,34.87,79665.34,6.3,0.05596,6e-05,6.592]
[1777884635249,34.85,79659.5,6.3,0.0555,6e-05,6.54752]
[1777884639530,34.85,79663.11,6.3,0.05567,6e-05,6.56378]
[1777884639531,34.85,79663.11,6.3,0.05567,6e-05,6.56378]
[1777884645320,34.84,79658.67,6.3,0.05538,5e-05,6.53675]
[1777884650355,34.83,79657.51,6.3,0.05529,5e-05,6.52771]
[1777884655390,34.83,79657.09,6.3,0.05523,5e-05,6.52259]
[1777884660451,34.82,79656.16,6.3,0.05516,5e-05,6.51545]
[1777884666467,34.81,79661.77,6.3,0.05542,6e-05,6.54052]
[1777884671503,34.81,79660.08,6.3,0.05529,5e-05,6.52869]
[1777884675531,34.8,79647.65,6.3,0.05459,5e-05,6.46197]
[1777884680566,34.8,79657.15,6.3,0.05508,5e-05,6.50866]
[1777884685811,34.8,79656.36,6.3,0.05502,5e-05,6.50289]
[1777884689419,34.79,79655.89,6.3,0.05497,5e-05,6.49773]
[1777884693287,34.79,79650.92,6.3,0.05464,5e-05,6.46571]
[1777884694315,34.78,79650.82,6.3,0.05463,5e-05,6.4647]
[1777884694666,34.78,79630.14,6.3,0.05351,5e-05,6.35772]
[1777884696073,34.78,79630.14,6.3,0.05351,5e-05,6.35772]
[1777884696546,34.78,79628.14,6.3,0.05339,5e-05,6.34674]
[1777884701715,34.78,79631.67,6.3,0.05356,5e-05,6.36296]
[1777884702813,34.78,79631.67,6.3,0.05356,5e-05,6.36296]
[1777884702821,34.78,79631.67,6.3,0.05356,5e-05,6.36296]
[1777884705193,34.78,79627.19,6.3,0.05331,5e-05,6.33935]
[1777884705213,34.78,79627.19,6.3,0.05331,5e-05,6.33935]
[1777884710278,34.77,79625.67,6.3,0.05322,5e-05,6.3301]
[1777884712728,34.77,79623.54,6.3,0.05309,5e-05,6.31834]
[1777884712796,34.77,79623.54,6.3,0.05309,5e-05,6.31834]
[1777884712817,34.77,79623.54,6.3,0.05309,5e-05,6.31834]
[1777884715046,34.77,79620.11,6.3,0.05291,5e-05,6.30027]
[1777884720849,34.77,79620.0,6.3,0.05288,5e-05,6.29782]
[1777884725884,34.76,79616.68,6.3,0.05269,5e-05,6.27977]
[1777884730919,34.76,79617.81,6.3,0.05274,5e-05,6.2842]
[1777884735953,34.76,79626.55,6.3,0.05319,5e-05,6.32728]
[1777884740988,34.75,79639.04,6.3,0.05384,5e-05,6.38947]
[1777884743386,34.75,79639.25,6.3,0.05384,5e-05,6.39012]
[1777884749044,34.75,79645.93,6.3,0.05417,5e-05,6.42111]
[1777884750267,34.75,79645.93,6.3,0.05417,5e-05,6.42111]
[1777884755418,34.74,79642.24,6.3,0.05391,5e-05,6.39559]
[1777884761129,34.73,79641.48,6.3,0.05384,5e-05,6.38863]
[1777884766164,34.73,79644.33,6.3,0.05397,5e-05,6.40108]
[1777884771199,34.73,79644.83,6.3,0.05397,5e-05,6.40128]
[1777884776234,34.72,79645.79,6.3,0.054,5e-05,6.4038]
[1777884781269,34.72,79656.63,6.3,0.05456,5e-05,6.45728]
[1777884786304,34.71,79656.73,6.3,0.05453,5e-05,6.45498]
[1777884791339,34.7,79659.45,6.3,0.05465,5e-05,6.46631]
[1777884796374,34.7,79657.62,6.3,0.05452,5e-05,6.45402]
[1777884803423,34.69,79656.93,6.3,0.05445,5e-05,6.44681]
[1777884807935,34.69,79658.23,6.3,0.05449,5e-05,6.45153]
[1777884812490,34.68,79663.98,6.3,0.05475,5e-05,6.47516]
[1777884819535,34.67,79673.09,6.3,0.0552,6e-05,6.51796]
[1777884824570,34.67,79675.22,6.3,0.05529,6e-05,6.5261]
[1777884829606,34.66,79674.93,6.3,0.05524,6e-05,6.52162]
[1777884834641,34.63,79683.46,6.3,0.05556,6e-05,6.55151]
[1777884840683,34.6,79678.75,6.3,0.05514,6e-05,6.51202]
[1777884845719,34.59,79682.83,6.3,0.05533,6e-05,6.53052]
[1777884850754,34.59,79682.03,6.3,0.05526,6e-05,6.52346]
[1777884855193,34.58,79682.06,6.3,0.05523,6e-05,6.52136]
[1777884855242,34.58,79682.06,6.3,0.05523,6e-05,6.52136]
[1777884855265,34.58,79693.57,6.3,0.05587,6e-05,6.5812]
[1777884856917,34.58,79701.03,6.3,0.05628,6e-05,6.62052]
[1777884856999,34.58,79700.53,6.3,0.05625,6e-05,6.61764]
[1777884858664,34.58,79690.98,6.3,0.05572,6e-05,6.56733]
[1777884858820,34.58,79689.64,6.3,0.05564,6e-05,6.55958]
[1777884863856,34.58,79689.55,6.3,0.05563,6e-05,6.55875]
[1777884868890,34.58,79689.33,6.3,0.05561,6e-05,6.55734]
[1777884873926,34.58,79692.68,6.3,0.05576,6e-05,6.57045]
[1777884878961,34.58,79691.9,6.3,0.05572,6e-05,6.56606]
[1777884885006,34.58,79691.97,6.3,0.05572,6e-05,6.56606]
[1777884890039,34.58,79691.4,6.3,0.05568,6e-05,6.56278]
[1777884895075,34.58,79691.76,6.3,0.0557,6e-05,6.5644]
[1777884900110,34.58,79691.92,6.3,0.05571,6e-05,6.56497]
[1777884905146,34.57,79689.44,6.3,0.05556,6e-05,6.55169]
[1777884911188,34.57,79688.98,6.3,0.05554,6e-05,6.54912]
[1777884916223,34.57,79692.4,6.3,0.05573,6e-05,6.56687]
[1777884921323,34.57,79692.92,6.3,0.05575,6e-05,6.56934]
[1777884922097,34.57,79693.06,6.3,0.05576,6e-05,6.57001]
[1777884927300,34.57,79704.15,6.3,0.05637,6e-05,6.6279]
[1777884928259,34.57,79704.15,6.3,0.05637,6e-05,6.6279]
[1777884932550,34.57,79704.46,6.3,0.05635,6e-05,6.62477]
[1777884932885,34.57,79704.5,6.3,0.05635,6e-05,6.62483]
[1777884939559,34.57,79716.86,6.3,0.05704,6e-05,6.68926]
[1777884943961,34.57,79717.21,6.3,0.05704,6e-05,6.68966]
[1777884945252,34.56,79717.71,6.3,0.05707,6e-05,6.69208]
[1777884950462,34.56,79723.13,6.3,0.05736,6e-05,6.71929]
[1777884951598,34.56,79723.13,6.3,0.05736,6e-05,6.71929]
[1777884954490,34.56,79746.54,6.3,0.05868,6e-05,6.84319]
[1777884959007,34.55,79747.45,6.3,0.05871,6e-05,6.84613]
[1777884959579,34.55,79747.13,6.3,0.05869,6e-05,6.84391]
[1777884965567,34.55,79738.76,6.3,0.05822,6e-05,6.79984]
[1777884970602,34.56,79738.86,6.3,0.05823,6e-05,6.80125]
[1777884973932,34.56,79738.48,6.3,0.05822,6e-05,6.7997]
[1777884973953,34.56,79738.48,6.3,0.05822,6e-05,6.7997]
[1777884974630,34.56,79738.55,6.3,0.05822,6e-05,6.80023]
[1777884981679,34.55,79741.32,6.3,0.05835,6e-05,6.8118]
[1777884985804,34.55,79738.75,6.3,0.05818,6e-05,6.79603]
[1777884991749,34.54,79738.71,6.3,0.05811,6e-05,6.78863]
[1777884991799,34.54,79738.71,6.3,0.05811,6e-05,6.78863]
[1777884997791,34.54,79738.37,6.3,0.05806,6e-05,6.78387]
[1777885002820,34.53,79731.21,6.3,0.05763,6e-05,6.74359]
[1777885003009,34.53,79731.21,6.3,0.05763,6e-05,6.74359]
[1777885005221,34.53,79731.94,6.3,0.05766,6e-05,6.74668]
[1777885005236,34.53,79731.94,6.3,0.05766,6e-05,6.74668]
[1777885010941,34.53,79730.94,6.3,0.05758,6e-05,6.73895]
[1777885010971,34.53,79730.94,6.3,0.05758,6e-05,6.73895]
[1777885015085,34.52,79730.99,6.3,0.05756,6e-05,6.7377]
[1777885015591,34.52,79730.99,6.3,0.05756,6e-05,6.7377]
[1777885020952,34.52,79732.75,6.3,0.05763,6e-05,6.74451]
[1777885025774,34.51,79734.83,6.3,0.05774,6e-05,6.75451]
[1777885035081,34.5,79733.04,6.3,0.05759,6e-05,6.74029]
[1777885036003,34.5,79733.04,6.3,0.05759,6e-05,6.74029]
[1777885041123,34.5,79734.43,6.3,0.05765,6e-05,6.74567]
[1777885046158,34.5,79742.2,6.3,0.05807,6e-05,6.7854]
[1777885049000,34.5,79742.0,6.3,0.05805,6e-05,6.78353]
[1777885049179,34.49,79741.86,6.3,0.05804,6e-05,6.78239]
[1777885054216,34.5,79733.08,6.3,0.05752,6e-05,6.73251]
[1777885060259,34.5,79739.65,6.3,0.05791,6e-05,6.76949]
[1777885066302,34.5,79740.07,6.3,0.05795,6e-05,6.77334]
[1777885071336,34.51,79756.73,6.3,0.05893,6e-05,6.86446]
[1777885076372,34.51,79749.4,6.3,0.05852,6e-05,6.82579]
[1777885081374,34.51,79749.44,6.3,0.05853,6e-05,6.82687]
[1777885086442,34.51,79740.54,6.3,0.05803,6e-05,6.7806]
[1777885091659,34.51,79739.8,6.3,0.058,6e-05,6.77724]
[1777885093954,34.52,79730.63,6.3,0.05749,6e-05,6.72975]
[1777885094498,34.52,79730.27,6.3,0.05747,6e-05,6.7282]
[1777885095817,34.52,79730.27,6.3,0.05747,6e-05,6.7282]
[1777885099916,34.52,79729.27,6.3,0.05741,6e-05,6.72191]
[1777885101975,34.52,79729.3,6.3,0.0574,6e-05,6.72136]
[1777885106912,34.51,79729.16,6.3,0.05738,6e-05,6.71939]
[1777885112872,34.51,79727.38,6.3,0.05723,6e-05,6.70445]
[1777885112874,34.51,79727.38,6.3,0.05723,6e-05,6.70445]
[1777885114578,34.51,79720.86,6.3,0.05685,6e-05,6.66925]
[1777885114638,34.51,79710.74,6.3,0.05628,6e-05,6.61537]
[1777885119674,34.47,79708.21,6.3,0.05592,6e-05,6.58162]
[1777885123096,34.46,79707.49,6.3,0.05586,6e-05,6.57601]
[1777885123702,34.46,79686.14,6.3,0.05467,6e-05,6.46327]
[1777885124652,34.46,79686.14,6.3,0.05467,6e-05,6.46327]
[1777885124657,34.46,79686.14,6.3,0.05467,6e-05,6.46327]
[1777885124709,34.46,79680.7,6.3,0.05437,5e-05,6.43445]
[1777885125222,34.46,79680.7,6.3,0.05437,5e-05,6.43445]
[1777885126020,34.46,79682.37,6.3,0.05446,5e-05,6.44334]
[1777885127224,34.46,79681.96,6.3,0.05444,5e-05,6.44137]
[1777885128376,34.46,79682.78,6.3,0.05449,5e-05,6.44581]
[1777885128430,34.46,79682.78,6.3,0.05449,5e-05,6.44581]
[1777885128797,34.46,79682.78,6.3,0.05449,5e-05,6.44581]
[1777885128798,34.46,79682.78,7.2,0.05449,5e-05,6.44581]
[1777885128813,34.46,79682.78,7.2,0.05449,5e-05,6.44581]
[1777885130643,34.46,79682.78,7.2,0.05449,5e-05,6.44612]
[1777885131375,34.46,79681.31,7.2,0.05441,5e-05,6.4386]
[1777885135655,34.47,79682.8,7.2,0.0545,5e-05,6.44697]
[1777885135658,34.47,79682.8,7.2,0.0545,5e-05,6.44697]
[1777885137059,34.47,79696.36,7.2,0.05525,6e-05,6.51818]
[1777885142671,34.47,79699.57,7.2,0.05543,6e-05,6.53508]
[1777885142716,34.47,79699.57,7.2,0.05543,6e-05,6.53508]
[1777885147871,34.47,79701.35,7.2,0.05553,6e-05,6.54441]
[1777885152907,34.47,79701.16,7.2,0.05552,6e-05,6.54341]
[1777885155599,34.47,79700.61,7.2,0.05548,6e-05,6.54053]
[1777885159744,34.47,79709.73,7.2,0.05599,6e-05,6.58868]
[1777885165904,34.46,79714.06,7.2,0.05623,6e-05,6.61107]
[1777885167967,34.46,79714.15,7.2,0.05623,6e-05,6.61133]
[1777885174132,34.46,79712.37,7.2,0.05609,6e-05,6.59694]
[1777885174737,34.46,79712.37,7.2,0.05609,6e-05,6.59694]
[1777885180315,34.46,79704.81,7.2,0.05566,6e-05,6.55644]
[1777885181370,34.46,79706.22,7.2,0.05574,6e-05,6.56376]
[1777885186499,34.46,79694.4,7.2,0.05508,6e-05,6.50144]
[1777885190173,34.46,79698.57,7.2,0.05532,6e-05,6.52343]
[1777885194540,34.46,79697.37,7.2,0.05525,6e-05,6.51721]
[1777885200940,34.46,79697.41,7.2,0.05525,6e-05,6.51766]
[1777885203041,34.46,79686.38,9.2,0.05465,6e-05,6.46004]
[1777885203057,34.46,79686.38,9.2,0.05465,6e-05,6.46004]
[1777885205061,34.46,79686.55,9.2,0.05466,6e-05,6.46121]
[1777885210312,34.46,79685.28,9.2,0.0546,5e-05,6.45537]
[1777885215343,34.47,79682.61,9.2,0.05446,5e-05,6.44211]
[1777885217991,34.47,79683.05,9.2,0.05448,5e-05,6.44456]
[1777885223399,34.47,79684.11,9.2,0.05455,5e-05,6.45104]
[1777885225576,34.47,79684.02,9.2,0.05455,5e-05,6.4507]
[1777885231456,34.47,79681.17,9.2,0.05437,5e-05,6.43264]
[1777885236490,34.47,79681.5,9.2,0.0544,5e-05,6.43507]
[1777885241526,34.47,79682.98,9.2,0.05448,5e-05,6.44346]
[1777885246561,34.47,79681.76,9.2,0.05442,5e-05,6.43771]
[1777885251596,34.48,79682.22,9.2,0.05446,5e-05,6.44075]
[1777885254189,34.48,79671.25,9.2,0.05386,5e-05,6.38396]
[1777885254606,34.48,79671.25,10.7,0.05386,5e-05,6.38396]
[1777885254623,34.48,79671.25,10.7,0.05386,5e-05,6.38396]
[1777885254628,34.48,79671.25,10.7,0.05386,5e-05,6.38396]
[1777885260658,34.48,79661.91,10.7,0.05337,5e-05,6.33743]
[1777885265695,34.48,79652.71,10.7,0.05289,5e-05,6.2917]
[1777885270404,34.49,79648.06,10.7,0.05266,5e-05,6.26931]
[1777885275765,34.49,79651.96,10.7,0.0529,5e-05,6.29184]
[1777885277310,34.49,79651.84,10.7,0.05289,5e-05,6.29159]
[1777885280962,34.49,79654.9,10.7,0.05307,5e-05,6.30845]
[1777885281077,34.49,79654.9,10.7,0.05307,5e-05,6.30845]
[1777885286842,34.5,79652.2,10.7,0.05295,5e-05,6.29717]
[1777885291877,34.5,79650.39,10.7,0.05285,5e-05,6.28579]
[1777885292106,34.5,79650.39,10.7,0.05285,5e-05,6.28579]
[1777885297857,34.51,79640.88,10.7,0.05236,5e-05,6.23946]
[1777885298832,34.51,79638.66,10.7,0.05225,5e-05,6.2286]
[1777885301156,34.51,79637.43,10.7,0.0522,5e-05,6.22382]
[1777885305250,34.52,79638.95,10.7,0.0523,5e-05,6.2336]
[1777885305727,34.52,79638.95,10.7,0.0523,5e-05,6.2336]
[1777885311770,34.52,79644.1,10.7,0.05261,5e-05,6.26282]
[1777885313464,34.52,79657.62,10.7,0.05334,5e-05,6.33309]
[1777885315608,34.53,79657.15,10.7,0.05332,5e-05,6.33134]
[1777885315634,34.53,79657.15,10.7,0.05332,5e-05,6.33134]
[1777885321661,34.53,79657.99,10.7,0.05339,5e-05,6.33771]
[1777885324145,34.53,79659.32,10.7,0.05347,5e-05,6.34561]
[1777885325109,34.53,79680.12,10.7,0.05461,5e-05,6.45379]
[1777885325802,34.53,79680.12,10.7,0.05461,5e-05,6.45379]
[1777885325825,34.53,79680.12,10.7,0.05461,5e-05,6.45379]
[1777885326568,34.53,79687.9,10.7,0.05504,6e-05,6.49458]
[1777885329333,34.53,79703.11,10.7,0.05589,6e-05,6.57453]
[1777885330051,34.53,79703.11,10.7,0.05589,6e-05,6.57453]
[1777885330122,34.53,79703.11,10.7,0.05589,6e-05,6.5745]
[1777885335890,34.53,79704.25,10.7,0.05595,6e-05,6.58089]
[1777885341221,34.54,79700.62,10.7,0.05576,6e-05,6.56284]
[1777885344797,34.54,79707.59,10.7,0.05616,6e-05,6.60003]
[1777885350284,34.54,79712.71,10.7,0.05645,6e-05,6.62748]
[1777885355460,34.54,79715.42,10.7,0.05657,6e-05,6.6378]
[1777885360862,34.54,79712.37,10.7,0.0564,6e-05,6.62179]
[1777885364532,34.54,79714.24,10.7,0.05651,6e-05,6.63184]
[1777885364534,34.54,79714.24,10.7,0.05651,6e-05,6.63184]
[1777885364541,34.54,79714.24,10.7,0.05651,6e-05,6.63184]
[1777885364574,34.54,79714.24,10.7,0.05651,6e-05,6.63184]
[1777885364623,34.54,79713.84,10.7,0.05648,6e-05,6.62972]
[1777885369916,34.54,79715.18,10.7,0.05658,6e-05,6.6389]
[1777885375719,34.55,79712.9,10.7,0.05649,6e-05,6.62988]
[1777885381501,34.56,79714.17,10.7,0.0566,6e-05,6.64031]
[1777885387201,34.56,79717.12,10.7,0.05679,6e-05,6.65847]
[1777885387202,34.56,79717.12,10.7,0.05679,6e-05,6.65847]
[1777885392579,34.57,79721.49,10.7,0.0571,6e-05,6.68715]
[1777885395722,34.58,79721.63,10.7,0.05713,6e-05,6.68969]
[1777885397903,34.58,79724.82,10.7,0.05733,6e-05,6.70845]
[1777885397904,34.58,79724.82,10.7,0.05733,6e-05,6.70845]
[1777885403655,34.59,79724.17,10.7,0.05736,6e-05,6.71108]
[1777885408039,34.6,79724.48,10.7,0.0574,6e-05,6.71536]
[1777885408129,34.6,79724.48,10.7,0.0574,6e-05,6.71536]
[1777885409064,34.6,79728.65,10.7,0.05765,6e-05,6.73847]
[1777885409090,34.6,79740.07,10.7,0.05832,6e-05,6.80044]
[1777885411834,34.6,79743.74,10.7,0.05854,6e-05,6.82164]
[1777885414331,34.61,79751.63,10.7,0.05899,6e-05,6.86196]
[1777885418584,34.61,79756.98,10.7,0.05933,6e-05,6.8932]
[1777885423797,34.62,79751.76,10.7,0.05906,6e-05,6.86863]
[1777885428831,34.63,79750.21,10.7,0.05901,6e-05,6.86325]
[1777885429244,34.63,79750.21,10.7,0.05901,6e-05,6.86325]
[1777885429562,34.63,79750.21,10.7,0.05901,6e-05,6.86325]
[1777885435020,34.63,79747.48,10.7,0.05888,6e-05,6.8515]
[1777885439006,34.64,79749.35,10.7,0.05901,6e-05,6.86393]
[1777885439395,34.64,79751.79,10.7,0.05916,6e-05,6.87765]
[1777885439395,34.64,79751.79,10.7,0.05916,6e-05,6.87765]
[1777885444944,34.65,79756.74,10.7,0.05948,6e-05,6.90744]
[1777885449979,34.65,79750.59,10.7,0.05915,6e-05,6.87668]
[1777885450266,34.65,79750.59,10.7,0.05915,6e-05,6.87668]
[1777885457029,34.66,79748.94,10.7,0.0591,6e-05,6.87142]
[1777885461277,34.66,79761.31,10.7,0.05984,6e-05,6.94026]
[1777885467099,34.67,79772.17,10.7,0.06051,6e-05,7.00145]
[1777885472134,34.67,79771.65,10.7,0.06046,6e-05,6.99589]
[1777885476776,34.67,79767.58,10.7,0.06023,6e-05,6.97509]
[1777885477101,34.67,79767.58,10.7,0.06023,6e-05,6.97509]
[1777885477171,34.67,79739.61,10.7,0.0586,6e-05,6.8243]
[1777885477372,34.67,79739.61,10.7,0.0586,6e-05,6.8243]
[1777885477512,34.67,79739.61,10.7,0.0586,6e-05,6.8243]
[1777885479783,34.68,79732.99,10.7,0.05823,6e-05,6.79006]
[1777885480782,34.68,79732.77,10.7,0.05823,6e-05,6.78953]
[1777885483944,34.68,79733.76,10.7,0.05831,6e-05,6.7968]
[1777885485223,34.68,79735.0,10.7,0.05839,6e-05,6.80409]
[1777885485365,34.68,79735.58,10.7,0.05843,6e-05,6.80784]
[1777885485366,34.68,79735.58,10.7,0.05843,6e-05,6.80784]
[1777885490453,34.69,79734.99,10.7,0.05843,6e-05,6.8079]
[1777885496303,34.7,79735.02,10.7,0.05847,6e-05,6.81186]
[1777885496312,34.7,79735.02,10.7,0.05847,6e-05,6.81186]
[1777885496313,34.7,79735.02,10.7,0.05847,6e-05,6.81186]
[1777885501338,34.7,79736.55,10.7,0.05859,6e-05,6.82313]
[1777885504636,34.71,79736.84,10.7,0.05862,6e-05,6.8259]
[1777885506320,34.71,79717.85,10.7,0.05755,6e-05,6.72567]
[1777885507315,34.71,79717.85,10.7,0.05755,6e-05,6.72567]
[1777885507522,34.71,79716.76,10.7,0.05749,6e-05,6.72064]
[1777885508103,34.71,79716.76,10.7,0.05749,6e-05,6.72064]
[1777885510367,34.72,79711.43,10.7,0.05722,6e-05,6.69474]
[1777885510920,34.72,79711.43,10.7,0.05722,6e-05,6.69474]
[1777885515806,34.72,79709.99,10.7,0.05718,6e-05,6.69122]
[1777885521479,34.74,79710.05,10.7,0.05725,6e-05,6.69729]
[1777885526514,34.74,79709.12,10.7,0.05724,6e-05,6.69638]
[1777885531549,34.75,79707.49,10.7,0.05716,6e-05,6.68757]
[1777885536584,34.76,79707.53,10.7,0.0572,6e-05,6.6919]
[1777885541621,34.77,79709.09,10.7,0.05734,6e-05,6.70495]
[1777885546656,34.78,79699.38,10.7,0.05684,6e-05,6.65786]
[1777885549402,34.78,79699.31,10.7,0.05686,6e-05,6.65921]
[1777885550039,34.78,79699.31,10.7,0.05686,6e-05,6.65921]
[1777885554375,34.84,79704.46,10.7,0.05743,6e-05,6.71223]
[1777885559748,34.84,79705.95,10.7,0.05756,6e-05,6.72465]
[1777885562618,34.85,79705.91,10.7,0.05757,6e-05,6.72593]
[1777885567805,34.86,79704.88,10.7,0.05756,6e-05,6.725]
[1777885572840,34.86,79708.72,10.7,0.05782,6e-05,6.74898]
[1777885575103,34.87,79708.83,10.7,0.05784,6e-05,6.75028]
[1777885578181,34.87,79709.7,10.7,0.05791,6e-05,6.75705]
[1777885583237,34.88,79706.94,10.7,0.05779,6e-05,6.74597]
[1777885588287,34.89,79705.9,10.7,0.05777,6e-05,6.74413]
[1777885589869,34.89,79707.99,10.7,0.05791,6e-05,6.75668]
[1777885594994,34.9,79707.33,10.7,0.05788,6e-05,6.75327]
[1777885597894,34.9,79707.4,10.7,0.0579,6e-05,6.75508]
[1777885601724,34.91,79707.58,10.7,0.05794,6e-05,6.7589]
[1777885606164,34.91,79707.58,10.7,0.05798,6e-05,6.76174]
[1777885612113,34.92,79711.45,10.7,0.05825,6e-05,6.7872]
[1777885615647,34.93,79710.62,10.7,0.05822,6e-05,6.7848]
[1777885621176,34.93,79703.09,10.7,0.05784,6e-05,6.749]
[1777885626211,34.94,79705.57,10.7,0.05802,6e-05,6.76576]
[1777885628618,34.95,79708.01,10.7,0.05818,6e-05,6.78013]
[1777885634267,34.95,79709.11,10.7,0.05828,6e-05,6.79004]
[1777885636809,34.95,79709.11,10.7,0.05828,6e-05,6.79004]
[1777885636954,34.95,79709.11,10.7,0.05828,6e-05,6.79004]
[1777885637161,34.95,79709.11,10.7,0.05828,6e-05,6.79004]
[1777885637423,34.96,79692.96,10.7,0.05739,6e-05,6.70655]
[1777885642936,34.97,79685.2,10.7,0.05699,6e-05,6.66965]
[1777885642939,34.97,79685.2,10.7,0.05699,6e-05,6.66965]
[1777885648264,34.97,79680.4,10.7,0.05677,6e-05,6.6487]
[1777885653400,34.99,79675.37,10.7,0.05652,6e-05,6.62353]
[1777885656421,34.99,79689.0,10.7,0.05731,6e-05,6.69756]
[1777885659363,34.99,79697.79,10.7,0.05782,6e-05,6.74546]
[1777885664477,35.0,79701.04,10.7,0.05805,6e-05,6.76667]
[1777885669511,35.01,79698.59,10.7,0.05795,6e-05,6.75712]
[1777885674547,35.02,79698.16,10.7,0.05796,6e-05,6.75829]
[1777885679682,35.02,79696.09,10.7,0.05788,6e-05,6.75081]
[1777885685624,35.03,79695.52,10.7,0.05789,6e-05,6.75203]
[1777885690659,35.04,79694.86,10.7,0.05789,6e-05,6.75202]
[1777885695694,35.05,79696.96,10.7,0.05805,6e-05,6.76657]
[1777885700729,35.05,79695.6,10.7,0.05801,6e-05,6.76271]
[1777885706347,35.06,79695.68,10.7,0.05804,6e-05,6.76577]
[1777885711812,35.07,79698.93,10.7,0.05825,6e-05,6.78376]
[1777885714833,35.07,79686.83,10.7,0.05758,6e-05,6.7211]
[1777885717525,35.07,79686.3,10.7,0.05756,6e-05,6.71967]
[1777885722890,35.09,79685.35,10.7,0.05756,6e-05,6.71976]
[1777885727926,35.09,79686.31,10.7,0.05766,6e-05,6.72838]
[1777885732961,35.1,79686.09,10.7,0.05768,6e-05,6.73072]
[1777885734045,35.1,79686.09,10.7,0.05768,6e-05,6.73072]
[1777885735000,35.1,79685.95,10.7,0.05768,6e-05,6.73067]
[1777885741019,35.11,79684.98,10.7,0.05768,6e-05,6.73034]
[1777885746055,35.12,79679.71,10.7,0.05742,6e-05,6.70598]
[1777885750117,35.12,79676.23,10.7,0.05725,6e-05,6.68983]
[1777885755333,35.13,79665.02,10.7,0.05666,6e-05,6.6351]
[1777885760396,35.14,79673.27,10.7,0.05717,6e-05,6.68211]
[1777885768209,35.15,79675.37,10.7,0.05735,6e-05,6.69939]
[1777885773244,35.16,79681.1,10.7,0.05768,6e-05,6.7285]
[1777885778279,35.16,79680.51,10.7,0.05768,6e-05,6.7285]
[1777885783315,35.17,79681.73,10.7,0.05778,6e-05,6.73798]
[1777885788352,35.18,79687.3,10.7,0.05813,6e-05,6.77022]
[1777885796406,35.19,79686.86,10.7,0.05815,6e-05,6.77239]
[1777885801441,35.19,79688.32,10.7,0.05826,6e-05,6.78273]
[1777885806476,35.2,79684.33,10.7,0.05807,6e-05,6.76455]
[1777885811512,35.2,79677.21,10.7,0.0577,6e-05,6.73031]
[1777885816547,35.21,79675.96,10.7,0.05767,6e-05,6.72701]
[1777885821582,35.22,79696.63,10.7,0.05887,6e-05,6.83927]
[1777885821679,35.22,79696.63,10.7,0.05887,6e-05,6.83927]
[1777885827624,35.22,79701.99,10.7,0.05921,6e-05,6.87045]
[1777885829395,35.22,79702.21,10.7,0.05923,6e-05,6.87207]
[1777885829653,35.22,79702.21,10.7,0.05923,6e-05,6.87207]
[1777885829666,35.22,79702.21,10.7,0.05923,6e-05,6.87207]
[1777885829763,35.22,79702.21,10.7,0.05923,6e-05,6.87207]
[1777885829777,35.22,79702.21,10.7,0.05923,6e-05,6.87207]
[1777885829902,35.22,79702.21,10.7,0.05923,6e-05,6.87207]
[1777885829638,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885829943,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885830229,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885830290,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885830438,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885830544,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885830572,35.23,79739.1,10.7,0.06138,6e-05,7.07014]
[1777885830645,35.23,79769.93,10.7,0.06322,6e-05,7.2378]
[1777885831122,35.23,79769.93,10.7,0.06322,6e-05,7.2378]
[1777885831524,35.23,79769.93,10.7,0.06322,6e-05,7.2378]
[1777885831942,35.23,79765.59,10.7,0.06294,6e-05,7.21074]
[1777885832225,35.23,79765.59,10.7,0.06294,6e-05,7.21074]
[1777885833016,35.23,79760.32,10.7,0.06263,6e-05,7.18241]
[1777885833418,35.23,79760.32,10.7,0.06263,6e-05,7.18241]
[1777885833531,35.23,79760.32,10.7,0.06263,6e-05,7.18241]
[1777885835942,35.23,79752.5,10.7,0.06217,6e-05,7.14088]
[1777885836969,35.23,79751.85,10.7,0.06214,6e-05,7.13846]
[1777885837457,35.23,79751.85,10.7,0.06214,6e-05,7.13846]
[1777885842527,35.24,79756.19,10.7,0.06243,6e-05,7.16473]
[1777885842528,35.24,79756.19,10.7,0.06243,6e-05,7.16473]
[1777885842530,35.24,79752.56,10.7,0.06222,6e-05,7.14556]
[1777885843338,35.24,79752.56,10.7,0.06222,6e-05,7.14556]
[1777885843354,35.24,79752.56,10.7,0.06222,6e-05,7.14556]
[1777885843652,35.24,79752.56,10.7,0.06222,6e-05,7.14556]
[1777885846152,35.24,79745.91,10.7,0.06183,6e-05,7.10979]
[1777885851902,35.24,79754.41,10.7,0.06234,6e-05,7.15619]
[1777885852003,35.24,79756.21,10.7,0.06245,6e-05,7.16609]
[1777885852744,35.24,79756.21,10.7,0.06245,6e-05,7.16609]
[1777885858023,35.25,79758.0,10.7,0.06258,6e-05,7.17792]
[1777885858083,35.25,79758.0,10.7,0.06258,6e-05,7.17792]
[1777885858937,35.25,79756.05,10.7,0.06247,6e-05,7.16833]
[1777885859341,35.25,79768.11,10.7,0.0632,6e-05,7.23466]
[1777885859848,35.25,79767.04,10.7,0.06314,6e-05,7.22881]
[1777885864883,35.26,79763.97,10.7,0.06301,6e-05,7.21703]
[1777885865849,35.26,79763.97,10.7,0.06301,6e-05,7.21703]
[1777885865951,35.26,79763.97,10.7,0.06302,6e-05,7.21804]
[1777885869091,35.26,79764.9,10.7,0.06309,6e-05,7.22457]
[1777885869172,35.27,79764.94,10.7,0.06311,6e-05,7.22567]
[1777885873603,35.27,79763.61,10.7,0.06303,6e-05,7.21831]
[1777885875417,35.27,79763.8,10.7,0.06304,6e-05,7.21927]
[1777885882004,35.26,79763.74,10.7,0.06303,6e-05,7.21861]
[1777885887039,35.26,79755.84,10.7,0.06255,6e-05,7.17541]
[1777885888928,35.26,79755.12,10.7,0.06251,6e-05,7.17151]
[1777885894088,35.26,79758.99,10.7,0.06271,6e-05,7.18831]
[1777885899124,35.26,79758.53,10.7,0.06268,6e-05,7.18576]
[1777885904022,35.26,79762.26,10.7,0.0629,6e-05,7.20607]
[1777885909194,35.26,79762.41,10.7,0.06291,6e-05,7.20672]
[1777885914229,35.26,79761.37,10.7,0.06285,6e-05,7.20086]
[1777885918925,35.26,79760.29,10.7,0.06278,6e-05,7.19487]
[1777885925548,35.26,79752.56,10.7,0.06232,6e-05,7.15274]
[1777885931734,35.26,79750.28,10.7,0.06218,6e-05,7.14063]
[1777885938142,35.26,79749.47,10.7,0.06214,6e-05,7.13666]
[1777885943432,35.27,79745.56,10.7,0.06191,6e-05,7.116]
[1777885948467,35.27,79745.81,10.7,0.06193,6e-05,7.11788]
[1777885953502,35.27,79741.98,10.7,0.06168,6e-05,7.09341]
[1777885956779,35.27,79730.35,10.7,0.061,6e-05,7.03117]
[1777885962565,35.27,79726.06,10.7,0.06077,6e-05,7.00974]
[1777885968607,35.28,79731.75,10.7,0.06112,6e-05,7.04174]
[1777885973642,35.28,79733.33,10.7,0.06122,6e-05,7.05137]
[1777885978677,35.28,79736.06,10.7,0.06139,6e-05,7.06724]
[1777885983712,35.28,79727.25,10.7,0.06089,6e-05,7.0211]
[1777885988747,35.29,79727.4,10.7,0.06092,6e-05,7.02342]
[1777885993781,35.29,79727.6,10.7,0.06095,6e-05,7.02601]
[1777885998817,35.29,79727.65,10.7,0.06096,6e-05,7.02772]
[1777886003851,35.29,79727.37,10.7,0.06096,6e-05,7.02758]
[1777886008887,35.3,79727.73,10.7,0.061,6e-05,7.03083]
[1777886014929,35.3,79729.94,10.7,0.06111,6e-05,7.03987]
[1777886019965,35.3,79729.52,10.7,0.0611,6e-05,7.03876]
[1777886028020,35.31,79728.27,10.7,0.06105,6e-05,7.03385]
[1777886032048,35.31,79716.52,10.7,0.06037,6e-05,6.97176]
[1777886037084,35.31,79715.62,10.7,0.06033,6e-05,6.96852]
[1777886042118,35.31,79718.61,10.7,0.06052,6e-05,6.98605]
[1777886047155,35.32,79716.22,10.7,0.0604,6e-05,6.97502]
[1777886052190,35.32,79717.95,10.7,0.06052,6e-05,6.98564]
[1777886057225,35.32,79718.84,10.7,0.06059,6e-05,6.9917]
[1777886062260,35.33,79718.85,10.7,0.0606,6e-05,6.99295]
[1777886067295,35.33,79719.26,10.7,0.06064,6e-05,6.99628]
[1777886072330,35.33,79717.08,10.7,0.06049,6e-05,6.98144]
[1777886077365,35.33,79713.67,10.7,0.0603,6e-05,6.96436]
[1777886082399,35.34,79719.4,10.7,0.06065,6e-05,6.99614]
[1777886087435,35.34,79716.05,10.7,0.06046,6e-05,6.97914]
[1777886092469,35.34,79715.83,10.7,0.06046,6e-05,6.97898]
[1777886097505,35.34,79714.79,10.7,0.06041,6e-05,6.97443]
[1777886102541,35.34,79713.92,10.7,0.06037,6e-05,6.97083]
[1777886107576,35.35,79713.99,10.7,0.06039,6e-05,6.97234]
[1777886112611,35.35,79720.91,10.7,0.06081,6e-05,7.0105]
[1777886117646,35.35,79727.39,10.7,0.0612,6e-05,7.04617]
[1777886123185,35.35,79726.06,10.7,0.06113,6e-05,7.03968]
[1777886128946,35.35,79726.48,10.7,0.06116,6e-05,7.04281]
[1777886138952,35.36,79725.48,10.7,0.06109,6e-05,7.03533]
[1777886146164,35.36,79726.54,10.7,0.06118,6e-05,7.04292]
[1777886146592,35.36,79726.54,10.7,0.06118,6e-05,7.04292]
[1777886149104,35.36,79724.5,10.7,0.06106,6e-05,7.03261]
[1777886154908,35.37,79724.51,10.7,0.06108,6e-05,7.03409]
[1777886159944,35.37,79728.9,10.7,0.06135,6e-05,7.0587]
[1777886164978,35.37,79731.2,10.7,0.0615,6e-05,7.07208]
[1777886170014,35.37,79730.92,10.7,0.06149,6e-05,7.07155]
[1777886175049,35.37,79730.31,10.7,0.06147,6e-05,7.06929]
[1777886180084,35.38,79718.31,10.7,0.06078,6e-05,7.00618]
[1777886186126,35.38,79718.41,10.7,0.0608,6e-05,7.00852]
[1777886191161,35.38,79725.94,10.7,0.06122,6e-05,7.04603]
[1777886196196,35.39,79728.71,10.7,0.0614,6e-05,7.06208]
[1777886201232,35.39,79732.16,10.7,0.06162,6e-05,7.08163]
[1777886206266,35.39,79727.91,10.7,0.06137,6e-05,7.05968]
[1777886212308,35.39,79727.56,10.7,0.06137,6e-05,7.05901]
[1777886213944,35.39,79727.56,10.7,0.06137,6e-05,7.05901]
[1777886219357,35.4,79729.1,10.7,0.06148,6e-05,7.06882]
[1777886225075,35.4,79728.57,10.7,0.06145,6e-05,7.06687]
[1777886234463,35.4,79728.56,10.7,0.06147,6e-05,7.06864]
[1777886239499,35.4,79728.14,10.7,0.06146,6e-05,7.06727]
[1777886244534,35.41,79715.7,10.7,0.06074,6e-05,7.00155]
[1777886248226,35.41,79716.44,10.7,0.06079,6e-05,7.00636]
[1777886251131,35.41,79728.24,10.7,0.06149,6e-05,7.07029]
[1777886258632,35.41,79727.61,10.7,0.06144,6e-05,7.06405]
[1777886260496,35.41,79726.2,10.7,0.06136,6e-05,7.05666]
[1777886266688,35.42,79726.74,10.7,0.0614,6e-05,7.06098]
[1777886271723,35.42,79727.81,10.7,0.06148,6e-05,7.06773]
[1777886276758,35.42,79732.6,10.7,0.06177,6e-05,7.0943]
[1777886281793,35.42,79721.95,10.7,0.06115,6e-05,7.038]
[1777886286829,35.42,79710.85,10.7,0.06052,6e-05,6.98012]
[1777886291862,35.43,79710.86,10.7,0.06054,6e-05,6.98181]
[1777886300926,35.43,79713.74,10.7,0.06074,6e-05,7.00008]
[1777886305960,35.44,79717.7,10.7,0.06099,6e-05,7.02265]
[1777886310996,35.44,79713.55,10.7,0.06076,6e-05,7.00185]
[1777886316030,35.44,79713.96,10.7,0.06077,6e-05,7.00117]
[1777886321066,35.44,79714.03,10.7,0.06079,6e-05,7.00296]
[1777886326101,35.45,79714.95,10.7,0.06085,6e-05,7.00922]
[1777886331135,35.45,79714.71,10.7,0.06085,6e-05,7.00921]
[1777886336171,35.45,79715.67,10.7,0.06092,6e-05,7.01557]
[1777886343220,35.46,79714.74,10.7,0.06089,6e-05,7.01223]
[1777886349503,35.46,79715.01,10.7,0.06091,6e-05,7.01456]
[1777886355303,35.46,79713.16,10.7,0.06083,6e-05,7.00643]
[1777886360338,35.46,79713.68,10.7,0.06087,6e-05,7.01028]
[1777886366380,35.47,79712.17,10.7,0.06079,6e-05,7.00345]
[1777886371416,35.47,79715.33,10.7,0.06096,6e-05,7.01709]
[1777886376451,35.47,79716.78,10.7,0.06105,6e-05,7.02577]
[1777886381487,35.47,79716.52,10.7,0.06105,6e-05,7.02529]
[1777886386522,35.48,79713.86,10.7,0.0609,6e-05,7.01224]
[1777886391557,35.48,79709.83,10.7,0.06068,6e-05,6.99182]
[1777886396592,35.48,79709.64,10.7,0.06068,6e-05,6.99202]
[1777886401627,35.48,79709.96,10.7,0.06071,6e-05,6.99495]
[1777886407669,35.49,79714.12,10.7,0.06097,6e-05,7.01862]
[1777886412704,35.49,79718.56,10.7,0.06124,6e-05,7.04328]
[1777886417739,35.49,79718.99,10.7,0.06128,6e-05,7.04648]
[1777886423781,35.49,79719.24,10.7,0.06131,6e-05,7.04889]
[1777886429190,35.49,79719.95,10.7,0.06135,6e-05,7.05339]
[1777886439045,35.5,79727.14,10.7,0.06176,6e-05,7.08877]
[1777886444929,35.5,79728.5,10.7,0.06184,6e-05,7.09675]
[1777886446612,35.5,79728.42,10.7,0.06184,6e-05,7.0964]
[1777886447117,35.5,79728.42,10.7,0.06184,6e-05,7.0964]
[1777886449110,35.5,79728.31,10.7,0.06184,6e-05,7.09596]
[1777886449134,35.5,79728.31,10.7,0.06184,6e-05,7.09596]
[1777886454999,35.5,79732.37,10.7,0.06208,6e-05,7.11826]
[1777886461041,35.5,79732.14,10.7,0.06207,6e-05,7.11732]
[1777886466076,35.5,79730.54,10.7,0.06198,6e-05,7.10899]
[1777886471110,35.5,79729.7,10.7,0.06193,6e-05,7.10485]
[1777886478162,35.5,79730.27,10.7,0.06197,6e-05,7.10845]
[1777886483198,35.5,79728.05,10.7,0.06185,6e-05,7.09687]
[1777886483333,35.5,79728.05,10.7,0.06185,6e-05,7.09687]
[1777886483335,35.5,79728.05,10.7,0.06185,6e-05,7.09687]
[1777886484206,35.5,79715.3,10.7,0.0611,6e-05,7.02858]
[1777886489242,35.5,79714.52,10.7,0.06106,6e-05,7.02536]
[1777886499311,35.51,79714.44,10.7,0.06105,6e-05,7.02257]
[1777886504347,35.51,79711.63,10.7,0.06089,6e-05,7.00849]
[1777886511395,35.51,79710.02,10.7,0.06081,6e-05,7.00134]
[1777886516431,35.52,79710.01,10.7,0.06082,6e-05,7.00236]
[1777886521466,35.52,79710.84,10.7,0.06089,6e-05,7.00789]
[1777886526656,35.52,79710.94,10.7,0.0609,6e-05,7.00928]
[1777886536571,35.52,79710.09,10.7,0.06088,6e-05,7.00717]
[1777886541606,35.53,79710.8,10.7,0.06093,6e-05,7.01208]
[1777886546641,35.53,79710.43,10.7,0.06092,6e-05,7.01121]
[1777886551676,35.53,79710.38,10.7,0.0609,6e-05,7.00776]
[1777886557718,35.53,79710.3,10.7,0.06091,6e-05,7.00891]
[1777886562753,35.54,79715.44,10.7,0.06122,6e-05,7.0375]
[1777886567787,35.54,79717.81,10.7,0.06137,6e-05,7.05104]
[1777886572823,35.54,79711.68,10.7,0.06102,6e-05,7.01922]
[1777886577857,35.54,79711.95,10.7,0.06105,6e-05,7.02178]
[1777886582893,35.55,79712.89,10.7,0.06112,6e-05,7.02785]
[1777886587928,35.55,79712.96,10.7,0.06114,6e-05,7.02928]
[1777886592962,35.55,79712.13,10.7,0.0611,6e-05,7.02592]
[1777886597998,35.55,79711.88,10.7,0.0611,6e-05,7.02566]
[1777886605047,35.56,79712.47,10.7,0.06115,6e-05,7.03032]
[1777886610082,35.56,79712.63,10.7,0.06117,6e-05,7.03222]
[1777886611295,35.56,79712.63,10.7,0.06117,6e-05,7.03222]
[1777886612640,35.56,79704.56,10.7,0.06067,6e-05,6.98536]
[1777886618138,35.56,79703.72,10.7,0.06064,6e-05,6.98259]
[1777886623173,35.56,79703.61,10.7,0.06065,6e-05,6.98337]
[1777886628208,35.57,79703.65,10.7,0.06067,6e-05,6.98493]
[1777886633242,35.57,79703.68,10.7,0.06068,6e-05,6.98644]
[1777886638277,35.57,79703.4,10.7,0.06068,6e-05,6.9863]
[1777886643313,35.58,79703.61,10.7,0.06071,6e-05,6.98877]
[1777886648349,35.58,79703.8,10.7,0.06073,6e-05,6.99112]
[1777886653385,35.58,79708.11,10.7,0.061,6e-05,7.01528]
[1777886653506,35.58,79708.11,10.7,0.061,6e-05,7.01528]
[1777886659409,35.58,79708.12,10.7,0.06101,6e-05,7.01603]
[1777886663941,35.59,79707.42,10.7,0.06098,6e-05,7.01391]
[1777886671024,35.59,79706.88,10.7,0.06096,6e-05,7.01218]
[1777886676547,35.59,79706.49,10.7,0.06093,6e-05,7.00763]
[1777886681582,35.59,79706.49,10.7,0.06094,6e-05,7.00875]
[1777886688630,35.6,79706.28,10.7,0.06095,6e-05,7.00917]
[1777886693757,35.6,79706.61,10.7,0.06097,6e-05,7.01177]
[1777886699708,35.6,79704.41,10.7,0.06086,6e-05,7.00153]
[1777886704743,35.6,79703.72,10.7,0.06083,6e-05,6.99896]
[1777886710785,35.61,79703.45,10.7,0.06083,6e-05,6.99885]
[1777886715820,35.61,79702.8,10.7,0.06081,6e-05,6.99652]
[1777886720854,35.61,79702.5,10.7,0.06081,6e-05,6.99624]
[1777886725890,35.62,79700.02,10.7,0.06067,6e-05,6.98416]
[1777886729583,35.62,79711.81,10.7,0.06137,6e-05,7.04767]
[1777886733081,35.62,79722.44,10.7,0.06196,6e-05,7.10055]
[1777886733100,35.62,79722.44,10.7,0.06196,6e-05,7.10055]
[1777886735316,35.62,79729.01,10.7,0.06235,6e-05,7.13596]
[1777886735367,35.62,79729.01,10.7,0.06235,6e-05,7.13596]
[1777886736148,35.62,79733.17,10.7,0.0626,6e-05,7.15837]
[1777886736887,35.62,79740.47,10.7,0.06304,6e-05,7.19776]
[1777886736968,35.62,79741.99,10.7,0.06313,6e-05,7.2059]
[1777886742496,35.62,79742.38,10.7,0.06317,6e-05,7.20959]
[1777886743378,35.62,79739.34,10.7,0.06299,6e-05,7.19354]
[1777886743430,35.62,79738.97,10.7,0.06297,6e-05,7.19197]
[1777886744406,35.62,79738.97,10.7,0.06297,6e-05,7.19197]
[1777886747139,35.62,79741.05,10.7,0.06309,6e-05,7.20302]
[1777886747167,35.62,79741.05,10.7,0.06309,6e-05,7.20302]
[1777886749148,35.62,79740.68,10.7,0.06307,6e-05,7.20088]
[1777886749499,35.62,79740.68,10.7,0.06307,6e-05,7.20088]
[1777886749552,35.62,79740.68,10.7,0.06307,6e-05,7.20088]
[1777886754567,35.62,79741.09,10.7,0.06309,6e-05,7.20276]
[1777886757875,35.62,79741.08,10.7,0.06309,6e-05,7.20245]
[1777886763150,35.62,79740.53,10.7,0.06305,6e-05,7.19913]
[1777886767855,35.62,79741.99,10.7,0.06313,6e-05,7.20678]
[1777886773220,35.62,79742.14,10.7,0.06314,6e-05,7.20724]
[1777886778522,35.62,79742.4,10.7,0.06315,6e-05,7.20842]
[1777886784298,35.62,79743.04,10.7,0.06319,6e-05,7.21153]
[1777886790340,35.62,79742.88,10.7,0.06317,6e-05,7.21032]
[1777886794807,35.62,79740.42,10.7,0.06299,6e-05,7.19258]
[1777886795541,35.62,79740.42,10.7,0.06299,6e-05,7.19258]
[1777886795557,35.62,79758.43,10.7,0.06407,6e-05,7.2903]
[1777886801417,35.62,79768.84,10.7,0.06472,6e-05,7.34861]
[1777886804077,35.62,79770.66,10.7,0.06484,6e-05,7.35904]
[1777886809104,35.62,79773.1,10.7,0.065,6e-05,7.37352]
[1777886811637,35.62,79784.64,10.7,0.06572,6e-05,7.4373]
[1777886811639,35.62,79784.64,10.7,0.06572,6e-05,7.4373]
[1777886811660,35.62,79788.5,10.7,0.06596,6e-05,7.45869]
[1777886812176,35.62,79788.5,10.7,0.06596,6e-05,7.45869]
[1777886812494,35.62,79788.18,10.7,0.06594,6e-05,7.45755]
[1777886815061,35.63,79789.35,10.7,0.06602,6e-05,7.46417]
[1777886815207,35.63,79789.35,10.7,0.06602,6e-05,7.46417]
[1777886815348,35.63,79789.35,10.7,0.06602,6e-05,7.46417]
[1777886815515,35.63,79803.86,10.7,0.06692,6e-05,7.54454]
[1777886820515,35.63,79803.31,10.7,0.06691,6e-05,7.5434]
[1777886821010,35.63,79803.19,10.7,0.06691,6e-05,7.54321]
[1777886821556,35.63,79794.5,10.7,0.06637,6e-05,7.49553]
[1777886821726,35.63,79794.5,10.7,0.06637,6e-05,7.49553]
[1777886821834,35.63,79794.5,10.7,0.06637,6e-05,7.49553]
[1777886822564,35.63,79783.24,10.7,0.06567,6e-05,7.43339]
[1777886822738,35.63,79783.24,10.7,0.06567,6e-05,7.43339]
[1777886823964,35.63,79779.33,10.7,0.06543,6e-05,7.41197]
[1777886824022,35.63,79779.33,10.7,0.06543,6e-05,7.41197]
[1777886824085,35.63,79779.33,10.7,0.06543,6e-05,7.41197]
[1777886825120,35.63,79784.56,10.7,0.06576,6e-05,7.44086]
[1777886826001,35.63,79790.98,10.7,0.06615,6e-05,7.47635]
[1777886826592,35.63,79798.07,10.7,0.0666,6e-05,7.51558]
[1777886827922,35.63,79795.03,10.7,0.06641,6e-05,7.49927]
[1777886827944,35.63,79795.03,10.7,0.06641,6e-05,7.49927]
[1777886828606,35.63,79789.98,10.7,0.0661,6e-05,7.47189]
[1777886832427,35.63,79787.51,10.7,0.06595,6e-05,7.45838]
[1777886832512,35.63,79787.51,10.7,0.06595,6e-05,7.45838]
[1777886832575,35.63,79787.51,10.7,0.06595,6e-05,7.45838]
[1777886833976,35.63,79780.63,10.7,0.06553,6e-05,7.42061]
[1777886834471,35.63,79780.63,10.7,0.06553,6e-05,7.42061]
[1777886834943,35.63,79780.4,10.7,0.06552,6e-05,7.41944]
[1777886837228,35.63,79780.36,10.7,0.06552,6e-05,7.41942]
[1777886837541,35.63,79780.36,10.7,0.06552,6e-05,7.41942]
[1777886844912,35.64,79775.13,10.7,0.06521,6e-05,7.39157]
[1777886845016,35.64,79775.13,10.7,0.06521,6e-05,7.39157]
[1777886845033,35.64,79775.13,10.7,0.06521,6e-05,7.39157]
[1777886846120,35.64,79771.45,10.7,0.06498,6e-05,7.37169]
[1777886846424,35.64,79771.45,10.7,0.06498,6e-05,7.37169]
[1777886847339,35.64,79765.42,10.7,0.06462,6e-05,7.33892]
[1777886847693,35.64,79765.42,10.7,0.06462,6e-05,7.33892]
[1777886848726,35.64,79766.73,10.7,0.0647,6e-05,7.34629]
[1777886850891,35.64,79763.72,10.7,0.06452,6e-05,7.33026]
[1777886856418,35.64,79763.91,10.7,0.06451,6e-05,7.32805]
[1777886858461,35.64,79760.04,10.7,0.06428,6e-05,7.30739]
[1777886863851,35.65,79760.39,10.7,0.06432,6e-05,7.31112]
[1777886868886,35.65,79759.13,10.7,0.06426,6e-05,7.30548]
[1777886869726,35.65,79759.13,10.7,0.06426,6e-05,7.30548]
[1777886869826,35.65,79759.13,10.7,0.06426,6e-05,7.30573]
[1777886874928,35.65,79759.57,10.7,0.06428,6e-05,7.30693]
[1777886879963,35.64,79759.53,10.7,0.06426,6e-05,7.30548]
[1777886880900,35.64,79759.53,10.7,0.06426,6e-05,7.30548]
[1777886883261,35.64,79748.68,10.7,0.0636,6e-05,7.24599]
[1777886885512,35.64,79747.73,10.7,0.06354,6e-05,7.24045]
[1777886887679,35.64,79748.17,10.7,0.06356,6e-05,7.24254]
[1777886887741,35.64,79748.17,10.7,0.06356,6e-05,7.24254]
[1777886887913,35.64,79749.59,10.7,0.06364,6e-05,7.24994]
[1777886888019,35.64,79759.36,10.7,0.06423,6e-05,7.30308]
[1777886893054,35.64,79753.68,10.7,0.06391,6e-05,7.2737]
[1777886898089,35.65,79754.48,10.7,0.06397,6e-05,7.27949]
[1777886900068,35.65,79753.06,10.7,0.06389,6e-05,7.27206]
[1777886900103,35.65,79753.56,10.7,0.06392,6e-05,7.27508]
[1777886905138,35.65,79753.67,10.7,0.06392,6e-05,7.27495]
[1777886910173,35.64,79750.95,10.7,0.06375,6e-05,7.25915]
[1777886915207,35.64,79751.11,10.7,0.06371,6e-05,7.25497]
[1777886920242,35.64,79751.05,10.7,0.0637,6e-05,7.254]
[1777886922154,35.64,79751.05,10.7,0.0637,6e-05,7.25387]
[1777886924196,35.64,79750.66,10.7,0.06367,6e-05,7.25151]
[1777886928688,35.64,79747.63,10.7,0.06349,6e-05,7.23462]
[1777886928831,35.64,79747.23,10.7,0.06346,6e-05,7.23236]
[1777886931021,35.64,79744.73,10.7,0.06331,6e-05,7.21866]
[1777886934897,35.64,79742.6,10.7,0.06318,6e-05,7.20688]
[1777886939067,35.64,79743.32,10.7,0.06322,6e-05,7.21057]
[1777886944411,35.64,79741.04,10.7,0.06308,6e-05,7.19775]
[1777886950453,35.64,79741.35,10.7,0.06309,6e-05,7.19893]
[1777886955488,35.64,79740.3,10.7,0.06302,6e-05,7.19276]
[1777886960522,35.63,79740.34,10.7,0.06302,6e-05,7.19245]
[1777886965072,35.63,79740.55,10.7,0.06303,6e-05,7.1931]
[1777886965109,35.63,79740.55,10.7,0.06303,6e-05,7.1931]
[1777886971600,35.63,79740.34,10.7,0.06297,6e-05,7.18669]
[1777886973377,35.63,79740.34,10.7,0.06297,6e-05,7.18669]
[1777886978649,35.63,79741.43,10.7,0.06302,6e-05,7.1916]
[1777886980806,35.63,79740.93,10.7,0.06299,6e-05,7.18874]
[1777886980819,35.63,79740.93,10.7,0.06299,6e-05,7.18874]
[1777886981413,35.63,79736.72,10.7,0.06274,6e-05,7.16585]
[1777886981432,35.63,79736.72,10.7,0.06274,6e-05,7.16585]
[1777886981433,35.63,79736.72,10.7,0.06274,6e-05,7.16585]
[1777886981671,35.63,79723.02,10.7,0.06192,6e-05,7.09205]
[1777886986706,35.63,79719.99,10.7,0.06175,6e-05,7.07584]
[1777886990622,35.63,79719.31,10.7,0.06171,6e-05,7.07223]
[1777886992642,35.63,79718.32,10.7,0.06165,6e-05,7.06696]
[1777886997783,35.63,79714.62,10.7,0.06143,6e-05,7.04738]
[1777886999140,35.63,79714.53,10.7,0.06143,6e-05,7.04695]
[1777887003452,35.63,79710.31,10.7,0.06118,6e-05,7.02468]
[1777887008860,35.63,79698.88,10.7,0.06053,6e-05,6.96491]
[1777887013895,35.63,79698.26,10.7,0.06051,6e-05,6.96271]
[1777887018930,35.64,79699.19,10.7,0.06057,6e-05,6.96879]
[1777887024972,35.64,79697.58,10.7,0.0605,6e-05,6.96172]
[1777887028943,35.64,79697.68,10.7,0.06051,6e-05,6.9625]
[1777887035041,35.65,79697.58,10.7,0.06049,6e-05,6.96]
[1777887038453,35.65,79697.6,10.7,0.0605,6e-05,6.96063]
[1777887044814,35.65,79695.5,10.7,0.06039,6e-05,6.95112]
[1777887050147,35.65,79681.72,10.7,0.05963,6e-05,6.88067]
[1777887055182,35.66,79678.63,10.7,0.05947,6e-05,6.86645]
[1777887062089,35.66,79678.71,10.7,0.0595,6e-05,6.86896]
[1777887067840,35.67,79681.27,10.7,0.05968,6e-05,6.88528]
[1777887073183,35.67,79690.38,10.7,0.06023,6e-05,6.9355]
[1777887073523,35.67,79690.38,10.7,0.06023,6e-05,6.9355]
[1777887079350,35.68,79694.35,10.7,0.06048,6e-05,6.95857]
[1777887084385,35.68,79704.24,10.7,0.06107,6e-05,7.01241]
[1777887089420,35.68,79704.34,10.7,0.06108,6e-05,7.01391]
[1777887094455,35.69,79698.26,10.7,0.06071,6e-05,6.97823]
[1777887099490,35.69,79695.68,10.7,0.06057,6e-05,6.96585]
[1777887104525,35.69,79697.05,10.7,0.06067,6e-05,6.97438]
[1777887109561,35.69,79700.01,10.7,0.06085,6e-05,6.99128]
[1777887110031,35.69,79700.01,10.7,0.06085,6e-05,6.99128]
[1777887115603,35.7,79700.9,10.7,0.06092,6e-05,6.9974]
[1777887120637,35.7,79698.94,10.7,0.06082,6e-05,6.98813]
[1777887121043,35.7,79698.94,10.7,0.06082,6e-05,6.98813]
[1777887121044,35.7,79698.94,10.7,0.06082,6e-05,6.98813]
[1777887126680,35.7,79699.04,10.7,0.06084,6e-05,6.9901]
[1777887131715,35.7,79697.69,10.7,0.06077,6e-05,6.98421]
[1777887136752,35.71,79697.86,10.7,0.0608,6e-05,6.9865]
[1777887142062,35.71,79700.1,10.7,0.06095,6e-05,6.99983]
[1777887142092,35.71,79700.1,10.7,0.06095,6e-05,6.99983]
[1777887147830,35.71,79713.97,10.7,0.06177,6e-05,7.07493]
[1777887149384,35.71,79715.59,10.7,0.06187,6e-05,7.08376]
[1777887152865,35.71,79731.13,10.7,0.06276,6e-05,7.16324]
[1777887154755,35.71,79732.11,10.7,0.06282,6e-05,7.16853]
[1777887158779,35.71,79736.21,10.7,0.06306,6e-05,7.19048]
[1777887159017,35.71,79736.21,10.7,0.06306,6e-05,7.19048]
[1777887164949,35.71,79738.57,10.7,0.0632,6e-05,7.20293]
[1777887169984,35.71,79737.6,10.7,0.06314,6e-05,7.19741]
[1777887175019,35.71,79736.92,10.7,0.06309,6e-05,7.19347]
[1777887176650,35.71,79737.06,10.7,0.0631,6e-05,7.19418]
[1777887182068,35.71,79743.34,10.7,0.06347,6e-05,7.22759]
[1777887187103,35.71,79743.39,10.7,0.06347,6e-05,7.22735]
[1777887192403,35.71,79743.38,10.7,0.06346,6e-05,7.22686]
[1777887198180,35.71,79743.99,10.7,0.06349,6e-05,7.22941]
[1777887203215,35.71,79744.11,10.7,0.06349,6e-05,7.22951]
[1777887208250,35.7,79744.52,10.7,0.06351,6e-05,7.23118]
[1777887213285,35.7,79737.45,10.7,0.06304,6e-05,7.18805]
[1777887214138,35.7,79737.45,10.7,0.06304,6e-05,7.18805]
[1777887220433,35.7,79738.17,10.7,0.06308,6e-05,7.1916]
[1777887220435,35.7,79738.17,10.7,0.06308,6e-05,7.1916]
[1777887226309,35.7,79740.75,10.7,0.06323,6e-05,7.20511]
[1777887232452,35.7,79749.63,10.7,0.06376,6e-05,7.25256]
[1777887236158,35.7,79749.57,10.7,0.06375,6e-05,7.25176]
[1777887241115,35.7,79749.77,10.7,0.06376,6e-05,7.25232]
[1777887246436,35.7,79746.48,10.7,0.06355,6e-05,7.23402]
[1777887247128,35.7,79746.48,10.7,0.06355,6e-05,7.23402]
[1777887259095,35.7,79746.04,10.7,0.06352,6e-05,7.23103]
[1777887265193,35.7,79754.17,10.7,0.064,6e-05,7.27461]
[1777887266659,35.69,79769.85,10.7,0.06496,6e-05,7.35982]
[1777887267339,35.69,79769.85,10.7,0.06496,6e-05,7.35982]
[1777887267363,35.69,79769.85,10.7,0.06496,6e-05,7.35982]
[1777887267666,35.69,79769.11,10.7,0.06491,6e-05,7.35553]
[1777887272701,35.7,79768.81,10.7,0.06487,6e-05,7.35068]
[1777887273470,35.7,79768.81,10.7,0.06487,6e-05,7.35068]
[1777887273709,35.7,79768.7,10.7,0.06486,6e-05,7.35032]
[1777887278745,35.69,79768.99,10.7,0.06487,6e-05,7.35065]
[1777887282897,35.69,79767.78,10.7,0.06478,6e-05,7.34326]
[1777887283197,35.69,79767.78,10.7,0.06478,6e-05,7.34326]
[1777887288816,35.69,79767.53,10.7,0.06475,6e-05,7.34012]
[1777887293850,35.69,79766.8,10.7,0.06469,6e-05,7.3349]
[1777887298885,35.68,79768.07,10.7,0.06475,6e-05,7.34054]
[1777887301314,35.68,79766.88,10.7,0.06467,6e-05,7.33351]
[1777887302072,35.68,79766.88,10.7,0.06467,6e-05,7.33351]
[1777887304927,35.68,79747.82,10.7,0.06351,6e-05,7.22916]
[1777887309962,35.68,79747.74,10.7,0.0635,6e-05,7.22821]
[1777887312576,35.68,79747.04,10.7,0.06346,6e-05,7.22421]
[1777887320033,35.68,79745.71,10.7,0.06337,6e-05,7.21622]
[1777887322811,35.68,79745.67,10.7,0.06336,6e-05,7.21582]
[1777887328089,35.68,79746.2,10.7,0.06339,6e-05,7.2181]
[1777887328844,35.68,79746.2,10.7,0.06339,6e-05,7.2181]
[1777887334131,35.68,79745.47,10.7,0.0633,6e-05,7.20914]
[1777887340173,35.67,79746.19,10.7,0.06334,6e-05,7.21246]
[1777887345208,35.67,79745.69,10.7,0.0633,6e-05,7.20925]
[1777887350255,35.67,79744.98,10.7,0.06326,6e-05,7.20502]
[1777887353526,35.67,79747.94,10.7,0.06343,6e-05,7.22064]
[1777887359307,35.67,79756.98,10.7,0.06397,6e-05,7.2689]
[1777887364342,35.67,79754.26,10.7,0.06379,6e-05,7.25332]
[1777887369377,35.67,79754.23,10.7,0.06378,6e-05,7.25242]
[1777887374411,35.67,79754.45,10.7,0.06379,6e-05,7.2529]
[1777887379999,35.66,79753.95,10.7,0.06375,6e-05,7.24963]
[1777887384560,35.66,79751.65,10.7,0.06361,6e-05,7.23649]
[1777887390493,35.66,79751.11,10.7,0.06357,6e-05,7.23301]
[1777887396567,35.66,79749.05,10.7,0.0634,6e-05,7.21669]
[1777887397999,35.66,79749.05,10.7,0.0634,6e-05,7.21669]
[1777887400518,35.66,79741.73,10.7,0.06296,6e-05,7.17687]
[1777887405897,35.66,79739.35,10.7,0.06282,6e-05,7.16398]
[1777887405993,35.66,79739.35,10.7,0.06282,6e-05,7.16398]
[1777887406047,35.66,79739.35,10.7,0.06282,6e-05,7.16398]
[1777887408010,35.66,79734.46,10.7,0.06252,6e-05,7.13762]
[1777887413686,35.66,79733.37,10.7,0.06246,6e-05,7.13191]
[1777887418721,35.66,79733.41,10.7,0.06246,6e-05,7.13215]
[1777887420366,35.66,79733.37,10.7,0.06246,6e-05,7.13192]
[1777887425771,35.66,79725.09,10.7,0.06197,6e-05,7.08751]
[1777887431813,35.66,79723.61,10.7,0.06189,6e-05,7.07982]
[1777887433238,35.66,79723.61,10.7,0.06189,6e-05,7.07982]
[1777887434574,35.66,79723.54,10.7,0.06188,6e-05,7.07949]
[1777887440359,35.66,79726.02,10.7,0.06203,6e-05,7.09285]
[1777887445646,35.66,79728.64,10.7,0.06218,6e-05,7.10684]
[1777887450717,35.66,79734.64,10.7,0.06254,6e-05,7.13868]
[1777887455885,35.66,79741.41,10.7,0.0629,6e-05,7.17025]
[1777887461178,35.66,79740.91,10.7,0.06286,6e-05,7.16707]
[1777887466053,35.66,79756.83,10.7,0.06381,6e-05,7.25241]
[1777887471088,35.65,79756.84,10.7,0.0638,6e-05,7.25138]
[1777887476123,35.65,79756.41,10.7,0.06376,6e-05,7.24799]
[1777887481158,35.65,79759.59,10.7,0.06394,6e-05,7.26424]
[1777887486193,35.65,79760.58,10.7,0.06399,6e-05,7.26856]
[1777887491228,35.64,79762.22,10.7,0.06408,6e-05,7.27646]
[1777887493472,35.64,79761.93,10.7,0.06406,6e-05,7.27467]
[1777887499284,35.64,79763.16,10.7,0.06412,6e-05,7.27995]
[1777887505326,35.64,79762.77,10.7,0.06408,6e-05,7.27667]
[1777887507869,35.64,79756.75,10.7,0.06371,6e-05,7.2436]
[1777887509045,35.64,79753.62,10.7,0.06352,6e-05,7.22647]
[1777887509546,35.64,79744.11,10.7,0.06295,6e-05,7.17488]
[1777887510085,35.64,79744.11,10.7,0.06295,6e-05,7.17488]
[1777887511061,35.64,79741.55,10.7,0.06279,6e-05,7.16102]
[1777887516403,35.64,79741.55,10.7,0.06276,6e-05,7.15654]
[1777887521439,35.64,79741.88,10.7,0.06278,6e-05,7.15819]
[1777887525001,35.64,79749.58,10.7,0.06324,6e-05,7.19966]
[1777887530502,35.64,79747.56,10.7,0.06311,6e-05,7.18813]
[1777887532484,35.64,79747.67,10.7,0.06311,6e-05,7.18867]
[1777887533470,35.64,79746.61,10.7,0.06305,6e-05,7.18288]
[1777887538928,35.63,79748.99,10.7,0.06319,6e-05,7.19545]
[1777887544600,35.63,79749.51,10.7,0.06322,6e-05,7.19788]
[1777887550642,35.63,79750.21,10.7,0.06325,6e-05,7.20137]
[1777887555958,35.63,79750.14,10.7,0.06325,6e-05,7.20085]
[1777887561718,35.63,79750.55,10.7,0.06327,6e-05,7.20277]
[1777887567761,35.63,79750.8,10.7,0.06328,6e-05,7.20387]
[1777887572835,35.63,79755.65,10.7,0.06354,6e-05,7.22564]
[1777887573519,35.63,79758.16,10.7,0.06369,6e-05,7.2392]
[1777887573538,35.63,79758.16,10.7,0.06369,6e-05,7.2392]
[1777887573563,35.63,79758.16,10.7,0.06369,6e-05,7.2392]
[1777887577844,35.63,79776.18,10.7,0.06478,6e-05,7.33677]
[1777887577883,35.63,79776.69,10.7,0.0648,6e-05,7.33933]
[1777887581720,35.63,79775.24,10.7,0.06472,6e-05,7.3321]
[1777887583858,35.63,79784.22,10.7,0.06528,6e-05,7.38176]
[1777887583967,35.63,79784.22,10.7,0.06528,6e-05,7.38176]
[1777887587904,35.63,79795.68,10.7,0.066,6e-05,7.44547]
[1777887592939,35.63,79798.05,10.7,0.06615,6e-05,7.45879]
[1777887597973,35.63,79798.21,10.7,0.06616,6e-05,7.45968]
[1777887603009,35.63,79790.9,10.7,0.0657,6e-05,7.41944]
[1777887604022,35.63,79790.9,10.7,0.0657,6e-05,7.41944]
[1777887604344,35.63,79790.9,10.7,0.0657,6e-05,7.41944]
[1777887606260,35.63,79784.27,10.7,0.0653,6e-05,7.3831]
[1777887606353,35.63,79784.02,10.7,0.06528,6e-05,7.38184]
[1777887611336,35.63,79776.77,10.7,0.06482,6e-05,7.34068]
[1777887611880,35.63,79776.65,10.7,0.06481,6e-05,7.33971]
[1777887613953,35.63,79780.91,10.7,0.06506,6e-05,7.36243]
[1777887614075,35.63,79780.91,10.7,0.06506,6e-05,7.36243]
[1777887619306,35.63,79780.5,10.7,0.06503,6e-05,7.35917]
[1777887624850,35.62,79780.68,10.7,0.06501,6e-05,7.35751]
[1777887628961,35.62,79780.54,10.7,0.06499,6e-05,7.35577]
[1777887632969,35.62,79780.58,10.7,0.06494,6e-05,7.35029]
[1777887635068,35.62,79780.58,10.7,0.06493,6e-05,7.34934]
[1777887637838,35.61,79780.93,10.7,0.06494,6e-05,7.35062]
[1777887644299,35.61,79780.78,10.7,0.06491,6e-05,7.34725]
[1777887649335,35.61,79780.84,10.7,0.06489,6e-05,7.346]
[1777887655378,35.6,79781.55,10.7,0.06491,6e-05,7.34798]
[1777887657881,35.6,79779.83,10.7,0.0648,6e-05,7.33792]
[1777887663434,35.6,79779.25,10.7,0.06474,6e-05,7.33295]
[1777887664887,35.6,79779.21,10.7,0.06474,6e-05,7.33245]
[1777887665789,35.59,79779.32,10.7,0.06474,6e-05,7.33276]
[1777887671490,35.59,79781.75,10.7,0.06487,6e-05,7.34429]
[1777887673958,35.59,79790.51,10.7,0.0654,6e-05,7.39173]
[1777887676030,35.59,79790.22,10.7,0.06538,6e-05,7.3894]
[1777887676030,35.59,79790.22,10.7,0.06538,6e-05,7.3894]
[1777887678914,35.59,79790.22,10.7,0.06536,6e-05,7.38828]
[1777887684582,35.58,79790.26,10.7,0.06534,6e-05,7.38617]
[1777887686249,35.58,79789.74,10.7,0.0653,6e-05,7.38291]
[1777887686406,35.58,79789.74,10.7,0.0653,6e-05,7.38291]
[1777887686596,35.58,79795.69,10.7,0.06567,6e-05,7.41528]
[1777887688426,35.58,79795.69,10.7,0.06567,6e-05,7.41532]
[1777887688435,35.58,79793.31,10.7,0.06552,6e-05,7.40227]
[1777887690969,35.58,79792.58,10.7,0.06547,6e-05,7.39785]
[1777887692474,35.58,79792.81,10.7,0.06544,6e-05,7.39387]
[1777887694037,35.58,79792.01,10.7,0.06539,6e-05,7.38907]
[1777887694129,35.57,79794.59,10.7,0.06554,6e-05,7.40247]
[1777887697400,35.57,79797.91,10.7,0.06574,6e-05,7.42079]
[1777887701766,35.58,79792.83,10.7,0.06543,6e-05,7.39299]
[1777887703463,35.58,79792.85,10.7,0.06543,6e-05,7.39317]
[1777887703564,35.58,79793.07,10.7,0.06545,6e-05,7.39451]
[1777887704369,35.58,79793.07,10.7,0.06545,6e-05,7.39451]
[1777887704406,35.57,79793.07,10.7,0.06544,6e-05,7.39409]
[1777887708019,35.57,79796.81,10.7,0.06567,6e-05,7.41475]
[1777887708355,35.57,79796.81,10.7,0.06567,6e-05,7.41475]
[1777887713146,35.58,79795.62,10.7,0.0656,6e-05,7.40832]
[1777887713246,35.58,79794.43,10.7,0.06553,6e-05,7.40181]
[1777887718831,35.57,79798.82,10.7,0.06577,6e-05,7.42374]
[1777887723866,35.57,79796.45,10.7,0.0656,6e-05,7.40837]
[1777887728903,35.56,79786.76,10.7,0.06498,6e-05,7.35293]
[1777887731862,35.56,79787.55,10.7,0.06502,6e-05,7.3562]
[1777887734552,35.56,79790.91,10.7,0.06521,6e-05,7.37392]
[1777887735490,35.56,79796.96,10.7,0.06558,6e-05,7.40683]
[1777887740987,35.55,79805.51,10.7,0.06607,6e-05,7.4506]
[1777887744523,35.55,79805.56,10.7,0.06607,6e-05,7.44984]
[1777887744588,35.55,79805.56,10.7,0.06607,6e-05,7.44984]
[1777887744597,35.55,79805.56,10.7,0.06607,6e-05,7.44984]
[1777887744614,35.55,79805.27,10.7,0.06604,6e-05,7.44772]
[1777887745015,35.55,79819.8,10.7,0.06695,6e-05,7.52831]
[1777887750277,35.54,79824.38,10.7,0.06723,6e-05,7.55312]
[1777887750839,35.54,79824.25,10.7,0.06722,6e-05,7.55222]
[1777887750839,35.54,79824.25,10.7,0.06722,6e-05,7.55222]
[1777887751389,35.54,79824.25,10.7,0.06718,6e-05,7.54759]
[1777887755579,35.54,79826.2,10.7,0.06728,6e-05,7.55651]
[1777887755589,35.54,79826.2,10.7,0.06728,6e-05,7.55651]
[1777887761127,35.53,79829.71,10.7,0.06745,6e-05,7.57162]
[1777887762016,35.53,79829.71,10.7,0.06745,6e-05,7.57162]
[1777887762135,35.53,79832.51,10.7,0.06762,6e-05,7.58661]
[1777887763154,35.53,79832.51,10.7,0.06762,6e-05,7.58661]
[1777887763279,35.53,79832.51,10.7,0.06762,6e-05,7.58661]
[1777887763354,35.53,79831.89,10.7,0.06758,6e-05,7.58303]
[1777887769184,35.53,79829.83,10.7,0.06748,6e-05,7.57379]
[1777887771529,35.53,79825.86,10.7,0.06723,6e-05,7.55204]
[1777887771531,35.53,79825.86,10.7,0.06723,6e-05,7.55204]
[1777887771531,35.53,79825.86,10.7,0.06723,6e-05,7.55204]
[1777887771630,35.54,79825.51,10.7,0.06722,6e-05,7.55053]
[1777887777241,35.53,79825.72,10.7,0.06722,6e-05,7.55107]
[1777887781891,35.53,79826.84,10.7,0.06729,6e-05,7.55689]
[1777887782214,35.53,79826.84,10.7,0.06729,6e-05,7.55689]
[1777887782412,35.53,79826.84,10.7,0.06729,6e-05,7.55689]
[1777887782432,35.53,79826.84,10.7,0.06729,6e-05,7.55689]
[1777887785559,35.53,79835.48,10.7,0.06783,6e-05,7.60477]
[1777887785560,35.53,79835.48,10.7,0.06783,6e-05,7.60477]
[1777887785972,35.53,79835.48,10.7,0.06783,6e-05,7.60459]
[1777887786586,35.53,79842.71,10.7,0.06829,6e-05,7.64496]
[1777887791605,35.53,79845.34,10.7,0.06847,6e-05,7.66092]
[1777887797380,35.54,79853.5,10.7,0.06902,6e-05,7.70885]
[1777887800673,35.54,79857.97,10.7,0.06931,6e-05,7.73455]
[1777887806820,35.54,79863.25,10.7,0.06967,6e-05,7.76591]
[1777887811885,35.54,79866.64,10.7,0.06986,6e-05,7.78156]
[1777887812930,35.54,79865.21,10.7,0.06977,6e-05,7.77363]
[1777887813993,35.55,79865.14,10.7,0.06977,6e-05,7.77343]
[1777887817125,35.55,79866.15,10.7,0.06984,6e-05,7.77971]
[1777887817473,35.55,79866.15,10.7,0.06984,6e-05,7.77971]
[1777887818146,35.55,79866.4,10.7,0.06986,6e-05,7.78131]
[1777887823564,35.55,79857.75,10.7,0.06931,6e-05,7.73353]
[1777887825350,35.55,79857.14,10.7,0.06928,6e-05,7.73033]
[1777887825368,35.55,79857.14,10.7,0.06928,6e-05,7.73033]
[1777887825577,35.55,79846.64,10.7,0.0686,6e-05,7.67141]
[1777887826865,35.55,79845.94,10.7,0.06856,6e-05,7.66726]
[1777887826946,35.55,79845.94,10.7,0.06856,6e-05,7.66726]
[1777887826957,35.55,79845.94,10.7,0.06856,6e-05,7.66726]
[1777887827830,35.55,79846.18,10.7,0.06858,6e-05,7.66895]
[1777887833634,35.55,79847.23,10.7,0.06863,6e-05,7.67343]
[1777887837820,35.55,79849.15,10.7,0.06874,6e-05,7.68326]
[1777887837832,35.55,79849.15,10.7,0.06874,6e-05,7.68326]
[1777887839936,35.54,79849.32,10.7,0.06874,6e-05,7.68372]
[1777887840169,35.54,79849.32,10.7,0.06874,6e-05,7.68372]
[1777887848741,35.54,79846.17,10.7,0.06852,6e-05,7.66405]
[1777887850418,35.54,79845.85,10.7,0.0685,6e-05,7.66203]
[1777887855790,35.54,79844.7,10.7,0.06841,6e-05,7.6543]
[1777887859018,35.54,79844.87,10.7,0.06842,6e-05,7.65505]
[1777887859019,35.54,79844.87,10.7,0.06842,6e-05,7.65505]
[1777887859075,35.54,79844.87,10.7,0.06841,6e-05,7.65442]
[1777887865859,35.53,79846.31,10.7,0.06845,6e-05,7.65829]
[1777887867527,35.53,79846.31,10.7,0.06845,6e-05,7.65829]
[1777887872908,35.52,79844.73,10.7,0.06826,6e-05,7.64013]
[1777887877944,35.51,79840.24,10.7,0.06794,6e-05,7.61168]
[1777887879180,35.51,79840.24,10.7,0.06794,6e-05,7.61168]
[1777887884992,35.5,79845.13,10.7,0.0682,6e-05,7.63468]
[1777887887484,35.5,79846.14,10.7,0.06825,6e-05,7.63971]
[1777887887586,35.5,79845.89,10.7,0.06822,6e-05,7.63697]
[1777887889509,35.5,79845.9,10.7,0.06822,6e-05,7.63691]
[1777887889585,35.5,79845.9,10.7,0.06822,6e-05,7.63691]
[1777887889624,35.5,79845.72,10.7,0.06821,6e-05,7.63579]
[1777887895063,35.5,79845.54,10.7,0.06822,6e-05,7.63667]
[1777887899725,35.5,79845.46,10.7,0.06823,6e-05,7.63733]
[1777887899746,35.5,79845.46,10.7,0.06823,6e-05,7.63733]
[1777887900099,35.5,79844.52,10.7,0.06818,6e-05,7.63279]
[1777887903480,35.5,79845.21,10.7,0.06822,6e-05,7.6363]
[1777887903521,35.5,79845.18,10.7,0.06821,6e-05,7.63577]
[1777887909161,35.51,79842.78,10.7,0.06808,6e-05,7.62457]
[1777887913894,35.51,79842.65,10.7,0.06809,6e-05,7.62544]
[1777887913909,35.51,79842.65,10.7,0.06809,6e-05,7.62544]
[1777887914198,35.51,79836.71,10.7,0.06771,6e-05,7.592]
[1777887918500,35.51,79835.84,10.7,0.06765,6e-05,7.58686]
[1777887922035,35.51,79838.53,10.7,0.06782,6e-05,7.60153]
[1777887925092,35.51,79841.0,10.7,0.06797,6e-05,7.61505]
[1777887931318,35.51,79839.24,10.7,0.06782,6e-05,7.59981]
[1777887936353,35.51,79836.78,10.7,0.06765,6e-05,7.58555]
[1777887938762,35.51,79836.37,10.7,0.06763,6e-05,7.58316]
[1777887939245,35.51,79836.53,10.7,0.06764,6e-05,7.58397]
[1777887939342,35.5,79836.53,10.7,0.06763,6e-05,7.58339]
[1777887943921,35.5,79836.26,10.7,0.06759,6e-05,7.57961]
[1777887949338,35.49,79836.65,10.7,0.06758,6e-05,7.57904]
[1777887954478,35.49,79834.9,10.7,0.06743,6e-05,7.56598]
[1777887957279,35.48,79834.86,10.7,0.06742,6e-05,7.5647]
[1777887959395,35.48,79840.56,10.7,0.06777,6e-05,7.59555]
[1777887959395,35.48,79840.56,10.7,0.06777,6e-05,7.59555]
[1777887959470,35.48,79840.56,10.7,0.06777,6e-05,7.59555]
[1777887959627,35.48,79841.49,10.7,0.06782,6e-05,7.60019]
[1777887964017,35.48,79841.4,10.7,0.06781,6e-05,7.5993]
[1777887971929,35.48,79835.86,10.7,0.06745,6e-05,7.56762]
[1777887971935,35.48,79835.86,10.7,0.06745,6e-05,7.56762]
[1777887972212,35.48,79835.86,10.7,0.06745,6e-05,7.56762]
[1777887972213,35.48,79835.86,10.7,0.06745,6e-05,7.56762]
[1777887972471,35.48,79835.86,10.7,0.06745,6e-05,7.56762]
[1777887972605,35.48,79819.34,10.7,0.0664,6e-05,7.475]
[1777887973514,35.48,79819.34,10.7,0.0664,6e-05,7.475]
[1777887977509,35.48,79813.0,10.7,0.06599,6e-05,7.43835]
[1777887977552,35.48,79813.0,10.7,0.06599,6e-05,7.43835]
[1777887982675,35.47,79805.56,10.7,0.0655,6e-05,7.39536]
[1777887983454,35.47,79805.56,10.7,0.0655,6e-05,7.39536]
[1777887985259,35.47,79806.41,10.7,0.06555,6e-05,7.39947]
[1777887990733,35.47,79807.35,10.7,0.06559,6e-05,7.40282]
[1777887997782,35.46,79806.06,10.7,0.06545,6e-05,7.38915]
[1777888002817,35.46,79821.01,10.7,0.06636,6e-05,7.47041]
[1777888008382,35.46,79818.99,10.7,0.06622,6e-05,7.45754]
[1777888008390,35.46,79818.99,10.7,0.06622,6e-05,7.45754]
[1777888008922,35.46,79818.99,10.7,0.06622,6e-05,7.45754]
[1777888008922,35.46,79818.99,10.7,0.06622,6e-05,7.45754]
[1777888018907,35.45,79821.01,10.7,0.06629,6e-05,7.46435]
[1777888024971,35.44,79820.08,10.7,0.0662,6e-05,7.45639]
[1777888030007,35.44,79814.22,10.7,0.06582,6e-05,7.42209]
[1777888035611,35.43,79813.25,10.7,0.06574,6e-05,7.41537]
[1777888036152,35.43,79813.18,10.7,0.06573,6e-05,7.41431]
[1777888042090,35.43,79809.28,10.7,0.06546,6e-05,7.39085]
[1777888047125,35.43,79808.0,10.7,0.06537,6e-05,7.38226]
[1777888052159,35.42,79805.17,10.7,0.06514,6e-05,7.36073]
[1777888057195,35.42,79804.26,10.7,0.06507,6e-05,7.3544]
[1777888062230,35.42,79804.67,10.7,0.06508,6e-05,7.35545]
[1777888063244,35.42,79804.67,10.7,0.06508,6e-05,7.35545]
[1777888064659,35.42,79804.71,10.7,0.06508,6e-05,7.35519]
[1777888071989,35.42,79804.67,10.7,0.06507,6e-05,7.35474]
[1777888072791,35.41,79800.84,10.7,0.06482,6e-05,7.33206]
[1777888074857,35.41,79800.77,10.7,0.06481,6e-05,7.33132]
[1777888075795,35.41,79800.77,10.7,0.06481,6e-05,7.33114]
[1777888079015,35.41,79795.12,10.7,0.06445,6e-05,7.29943]
[1777888084385,35.41,79788.93,10.7,0.06407,6e-05,7.26493]
[1777888089030,35.41,79780.03,10.7,0.06352,6e-05,7.21616]
[1777888094455,35.41,79778.42,10.7,0.06343,6e-05,7.20744]
[1777888099489,35.41,79781.13,10.7,0.06359,6e-05,7.22224]
[1777888103518,35.41,79792.95,10.7,0.06431,6e-05,7.28691]
[1777888108889,35.41,79796.23,10.7,0.06451,6e-05,7.3044]
[1777888114595,35.41,79799.05,10.7,0.06464,6e-05,7.31456]
[1777888115265,35.41,79799.05,10.7,0.06464,6e-05,7.31456]
[1777888121644,35.4,79805.0,10.7,0.06499,6e-05,7.3463]
[1777888123931,35.4,79805.0,10.7,0.06499,6e-05,7.3463]
[1777888127941,35.4,79806.52,10.7,0.06507,6e-05,7.35377]
[1777888133729,35.4,79806.58,10.7,0.06506,6e-05,7.35282]
[1777888136911,35.4,79805.91,10.7,0.06502,6e-05,7.34877]
[1777888139532,35.4,79812.15,10.7,0.0654,6e-05,7.3827]
[1777888144809,35.39,79810.94,10.7,0.06531,6e-05,7.37458]
[1777888149843,35.39,79811.92,10.7,0.06535,6e-05,7.37876]
[1777888154878,35.39,79811.86,10.7,0.06533,6e-05,7.3771]
[1777888160921,35.39,79815.64,10.7,0.06555,6e-05,7.39632]
[1777888165956,35.38,79819.53,10.7,0.06577,6e-05,7.41625]
[1777888170991,35.38,79826.36,10.7,0.06618,6e-05,7.45233]
[1777888176026,35.37,79831.34,10.7,0.06644,6e-05,7.47373]
[1777888181060,35.37,79828.15,10.7,0.06621,6e-05,7.45409]
[1777888187103,35.37,79827.5,10.7,0.06615,6e-05,7.44828]
[1777888188569,35.37,79827.89,10.7,0.06617,6e-05,7.45009]
[1777888194009,35.36,79831.14,10.7,0.06636,6e-05,7.46673]
[1777888195328,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195433,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195552,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195593,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195611,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195928,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195948,35.36,79834.94,10.7,0.06659,6e-05,7.48715]
[1777888195985,35.36,79835.5,10.7,0.06661,6e-05,7.48945]
[1777888196700,35.36,79857.45,10.7,0.06801,6e-05,7.61241]
[1777888197279,35.36,79857.45,10.7,0.06801,6e-05,7.61241]
[1777888197323,35.36,79857.45,10.7,0.06801,6e-05,7.61241]
[1777888197424,35.36,79859.43,10.7,0.06813,6e-05,7.62344]
[1777888199071,35.36,79859.43,10.7,0.06813,6e-05,7.62344]
[1777888204224,35.36,79858.72,10.7,0.06812,6e-05,7.62206]
[1777888207525,35.37,79862.25,10.7,0.06835,6e-05,7.64282]
[1777888207532,35.37,79862.25,10.7,0.06835,6e-05,7.64282]
[1777888207627,35.37,79862.35,10.7,0.06837,6e-05,7.64417]
[1777888212730,35.37,79862.95,10.7,0.0684,6e-05,7.64705]
[1777888218330,35.36,79865.5,10.7,0.06855,6e-05,7.66021]
[1777888224617,35.36,79866.0,10.7,0.06858,6e-05,7.66248]
[1777888225372,35.36,79865.71,10.7,0.06855,6e-05,7.6601]
[1777888231421,35.36,79865.34,10.7,0.06848,6e-05,7.65252]
[1777888234238,35.36,79866.71,10.7,0.06856,6e-05,7.65995]
[1777888234442,35.36,79868.18,10.7,0.06865,6e-05,7.6681]
[1777888239477,35.36,79874.03,10.7,0.06906,6e-05,7.70341]
[1777888245520,35.37,79873.67,10.7,0.06906,6e-05,7.70346]
[1777888251562,35.37,79874.13,10.7,0.06911,6e-05,7.70817]
[1777888256597,35.37,79882.61,10.7,0.06968,7e-05,7.75785]
[1777888261632,35.38,79884.38,10.7,0.06981,7e-05,7.76922]
[1777888266667,35.38,79880.27,10.7,0.06956,7e-05,7.74711]
[1777888271701,35.38,79880.39,10.7,0.06958,7e-05,7.74916]
[1777888277744,35.39,79881.18,10.7,0.06965,7e-05,7.75522]
[1777888282779,35.39,79880.68,10.7,0.06964,7e-05,7.75364]
[1777888287814,35.39,79880.53,10.7,0.06964,7e-05,7.75404]
[1777888291842,35.39,79869.67,10.7,0.06891,6e-05,7.68898]
[1777888296877,35.4,79868.93,10.7,0.06888,6e-05,7.6865]
[1777888301912,35.4,79869.4,10.7,0.06893,6e-05,7.69083]
[1777888306947,35.4,79868.91,10.7,0.06892,6e-05,7.68963]
[1777888309454,35.4,79867.36,10.7,0.06883,6e-05,7.68148]
[1777888315007,35.41,79867.26,10.7,0.06884,6e-05,7.68278]
[1777888320022,35.41,79863.95,10.7,0.06864,6e-05,7.66503]
[1777888321224,35.41,79862.73,10.7,0.06857,6e-05,7.6588]
[1777888323275,35.41,79856.1,10.7,0.06814,6e-05,7.6216]
[1777888323355,35.41,79856.1,10.7,0.06814,6e-05,7.6216]
[1777888330023,35.41,79858.41,10.7,0.06829,6e-05,7.63411]
[1777888331518,35.41,79858.59,10.7,0.0683,6e-05,7.63495]
[1777888337161,35.41,79857.52,10.7,0.06825,6e-05,7.63076]
[1777888343203,35.42,79857.85,10.7,0.0683,6e-05,7.63486]
[1777888351258,35.42,79857.57,10.7,0.06828,6e-05,7.63167]
[1777888356293,35.43,79857.0,10.7,0.06826,6e-05,7.63028]
[1777888361329,35.43,79851.97,10.7,0.06796,6e-05,7.60395]
[1777888362307,35.43,79851.97,10.7,0.06796,6e-05,7.60395]
[1777888367371,35.43,79852.78,10.7,0.06801,6e-05,7.60858]
[1777888373415,35.43,79852.87,10.7,0.06801,6e-05,7.60866]
[1777888379457,35.43,79853.19,10.7,0.06803,6e-05,7.61004]
[1777888384491,35.43,79852.22,10.7,0.06796,6e-05,7.60426]
[1777888389526,35.43,79865.32,10.7,0.0688,6e-05,7.67775]
[1777888391351,35.43,79865.06,10.7,0.06878,6e-05,7.676]
[1777888396592,35.43,79873.64,10.7,0.06935,6e-05,7.72591]
[1777888397529,35.43,79873.64,10.7,0.06935,6e-05,7.72591]
[1777888402634,35.43,79873.76,10.7,0.06935,6e-05,7.72593]
[1777888408676,35.43,79874.81,10.7,0.06941,6e-05,7.73058]
[1777888413711,35.43,79877.6,10.7,0.06954,7e-05,7.74085]
[1777888418745,35.42,79880.6,10.7,0.06972,7e-05,7.75678]
[1777888420353,35.42,79880.66,10.7,0.06972,7e-05,7.75689]
[1777888425796,35.43,79882.12,10.7,0.06983,7e-05,7.76658]
[1777888430830,35.43,79883.9,10.7,0.06996,7e-05,7.77788]
[1777888435866,35.43,79884.04,10.7,0.06999,7e-05,7.77988]
[1777888438764,35.43,79885.15,10.7,0.07007,7e-05,7.78666]
[1777888443922,35.43,79889.49,10.7,0.07034,7e-05,7.81038]
[1777888447074,35.43,79889.95,10.7,0.07036,7e-05,7.81249]
[1777888449146,35.43,79891.03,10.7,0.07043,7e-05,7.81861]
[1777888451198,35.43,79889.98,10.7,0.07036,7e-05,7.81258]
[1777888457013,35.43,79890.15,10.7,0.07039,7e-05,7.81468]
[1777888462048,35.43,79891.98,10.7,0.07052,7e-05,7.82627]
[1777888468090,35.44,79898.92,10.7,0.07099,7e-05,7.86713]
[1777888473125,35.44,79899.47,10.7,0.071,7e-05,7.8666]
[1777888478160,35.44,79906.78,10.7,0.0715,7e-05,7.90919]
[1777888480117,35.44,79906.36,10.7,0.07147,7e-05,7.90688]
[1777888485209,35.44,79905.78,10.7,0.07141,7e-05,7.90179]
[1777888490244,35.43,79900.17,10.7,0.07102,7e-05,7.86795]
[1777888495279,35.43,79900.39,10.7,0.07102,7e-05,7.86773]
[1777888500314,35.43,79902.29,10.7,0.07112,7e-05,7.87711]
[1777888505349,35.42,79902.0,10.7,0.07109,7e-05,7.87388]
[1777888510386,35.42,79900.92,10.7,0.071,7e-05,7.86616]
[1777888515419,35.42,79901.13,10.7,0.07099,7e-05,7.86587]
[1777888520453,35.41,79901.18,10.7,0.07098,7e-05,7.86468]
[1777888525489,35.41,79900.86,10.7,0.07094,7e-05,7.86136]
[1777888529981,35.41,79901.07,10.7,0.07094,7e-05,7.8614]
[1777888532043,35.41,79899.56,10.7,0.07084,7e-05,7.85247]
[1777888534123,35.41,79899.89,10.7,0.07083,7e-05,7.85019]
[1777888535511,35.41,79899.91,10.7,0.07082,7e-05,7.84975]
[1777888540594,35.4,79895.79,10.7,0.07054,7e-05,7.82515]
[1777888545629,35.4,79895.92,10.7,0.07053,7e-05,7.82465]
[1777888551404,35.4,79895.76,10.7,0.07051,7e-05,7.82274]
[1777888556708,35.4,79894.28,10.7,0.07039,7e-05,7.81255]
[1777888561743,35.39,79893.6,10.7,0.07033,7e-05,7.80746]
[1777888566777,35.39,79894.89,10.7,0.0704,7e-05,7.8136]
[1777888571814,35.39,79894.41,10.7,0.07035,7e-05,7.80934]
[1777888575375,35.39,79894.35,10.7,0.07034,7e-05,7.80849]
[1777888581007,35.39,79893.22,10.7,0.07028,7e-05,7.80287]
[1777888586927,35.39,79884.3,10.7,0.06968,7e-05,7.75114]
[1777888591855,35.39,79884.02,10.7,0.06966,7e-05,7.74883]
[1777888596998,35.39,79879.52,10.7,0.06934,7e-05,7.72009]
[1777888598382,35.39,79879.52,10.7,0.06934,7e-05,7.72009]
[1777888603892,35.39,79875.68,10.7,0.06909,6e-05,7.69804]
[1777888609055,35.39,79875.75,10.7,0.06909,6e-05,7.69785]
[1777888609530,35.39,79875.75,10.7,0.06909,6e-05,7.69785]
[1777888609932,35.39,79875.67,10.7,0.06908,6e-05,7.69728]
[1777888610089,35.39,79874.82,10.7,0.06903,6e-05,7.69227]
[1777888610542,35.39,79874.82,10.7,0.06903,6e-05,7.69227]
[1777888614273,35.39,79877.83,10.7,0.06922,6e-05,7.70893]
[1777888620159,35.38,79880.67,10.7,0.06938,7e-05,7.72331]
[1777888620775,35.38,79880.67,10.7,0.06938,7e-05,7.72331]
[1777888621165,35.38,79881.14,10.7,0.06941,7e-05,7.72574]
[1777888626176,35.38,79882.2,10.7,0.06949,7e-05,7.73303]
[1777888631235,35.39,79882.4,10.7,0.06953,7e-05,7.73607]
[1777888636271,35.39,79882.39,10.7,0.06954,7e-05,7.73758]
[1777888641305,35.39,79882.52,10.7,0.06957,7e-05,7.73989]
[1777888644761,35.4,79878.59,10.7,0.06933,7e-05,7.71854]
[1777888644819,35.4,79878.59,10.7,0.06933,7e-05,7.71854]
[1777888644897,35.4,79878.59,10.7,0.06933,7e-05,7.71854]
[1777888645555,35.4,79857.84,10.7,0.06799,6e-05,7.60167]
[1777888648958,35.4,79856.9,10.7,0.06793,6e-05,7.59629]
[1777888648963,35.4,79856.9,10.7,0.06793,6e-05,7.59629]
[1777888654396,35.4,79855.58,10.7,0.06781,6e-05,7.58423]
[1777888659431,35.4,79855.2,10.7,0.06778,6e-05,7.58195]
[1777888663385,35.4,79855.11,10.7,0.06778,6e-05,7.58135]
[1777888663395,35.4,79855.11,10.7,0.06778,6e-05,7.58135]
[1777888668495,35.4,79850.22,10.7,0.06746,6e-05,7.55377]
[1777888674537,35.4,79856.27,10.7,0.06785,6e-05,7.58772]
[1777888678927,35.4,79857.24,10.7,0.06791,6e-05,7.59293]
[1777888678938,35.4,79857.24,10.7,0.06791,6e-05,7.59293]
[1777888680776,35.39,79853.96,10.7,0.0677,6e-05,7.57438]
[1777888685169,35.39,79856.49,10.7,0.06786,6e-05,7.58843]
[1777888686522,35.39,79856.52,10.7,0.06786,6e-05,7.58854]
[1777888687214,35.39,79856.52,10.7,0.06786,6e-05,7.58847]
[1777888688885,35.39,79854.67,10.7,0.06774,6e-05,7.57801]
[1777888691129,35.39,79854.45,10.7,0.06772,6e-05,7.57667]
[1777888692168,35.39,79853.82,10.7,0.06768,6e-05,7.57304]
[1777888698289,35.39,79848.36,10.7,0.06733,6e-05,7.54239]
[1777888698321,35.39,79848.36,10.7,0.06733,6e-05,7.54239]
[1777888699178,35.39,79847.89,10.7,0.0673,6e-05,7.53977]
[1777888699182,35.39,79846.89,10.7,0.06724,6e-05,7.53419]
[1777888702762,35.39,79847.43,10.7,0.06726,6e-05,7.53629]
[1777888708775,35.38,79850.39,10.7,0.06741,6e-05,7.54955]
[1777888711544,35.38,79850.53,10.7,0.06742,6e-05,7.54985]
[1777888713527,35.38,79850.9,10.7,0.06739,6e-05,7.54646]
[1777888713566,35.38,79851.27,10.7,0.0674,6e-05,7.54756]
[1777888718845,35.38,79851.41,10.7,0.06741,6e-05,7.54827]
[1777888723880,35.38,79850.97,10.7,0.06738,6e-05,7.54571]
[1777888724658,35.38,79850.97,10.7,0.06738,6e-05,7.54571]
[1777888724759,35.38,79850.97,10.7,0.06738,6e-05,7.54569]
[1777888729922,35.37,79850.56,10.7,0.06733,6e-05,7.54084]
[1777888730993,35.37,79850.56,10.7,0.06733,6e-05,7.54084]
[1777888736011,35.37,79847.01,10.7,0.06707,6e-05,7.51848]
[1777888736016,35.37,79847.01,10.7,0.06707,6e-05,7.51848]
[1777888736020,35.37,79847.01,10.7,0.06707,6e-05,7.51848]
[1777888736553,35.37,79847.01,10.7,0.06707,6e-05,7.51848]
[1777888742006,35.36,79839.79,10.7,0.06658,6e-05,7.47473]
[1777888747041,35.36,79831.28,10.7,0.06602,6e-05,7.42549]
[1777888752076,35.36,79829.88,10.7,0.06591,6e-05,7.41609]
[1777888758118,35.35,79832.63,10.7,0.06606,6e-05,7.42932]
[1777888763156,35.35,79832.56,10.7,0.06604,6e-05,7.42713]
[1777888768191,35.34,79832.53,10.7,0.06602,6e-05,7.42518]
[1777888771559,35.34,79831.83,10.7,0.06596,6e-05,7.42055]
[1777888779268,35.34,79832.15,10.7,0.06591,6e-05,7.41471]
[1777888784305,35.33,79831.99,10.7,0.06588,6e-05,7.41204]
[1777888788569,35.33,79831.73,10.7,0.06585,6e-05,7.40954]
[1777888795382,35.32,79830.02,10.7,0.06572,6e-05,7.39738]
[1777888800585,35.32,79826.84,10.7,0.0655,6e-05,7.37847]
[1777888800918,35.32,79826.84,10.7,0.0655,6e-05,7.37817]
[1777888801104,35.32,79826.84,10.7,0.0655,6e-05,7.37817]
[1777888801301,35.32,79826.84,10.7,0.0655,6e-05,7.37817]
[1777888801373,35.32,79826.84,10.7,0.0655,6e-05,7.37817]
[1777888801645,35.32,79826.84,10.7,0.0655,6e-05,7.37817]
[1777888801699,35.32,79826.84,10.7,0.0655,6e-05,7.37817]
[1777888801686,35.32,79852.55,10.7,0.06711,6e-05,7.52122]
[1777888801889,35.32,79852.55,10.7,0.06711,6e-05,7.52122]
[1777888802625,35.32,79850.84,10.7,0.06701,6e-05,7.5116]
[1777888803441,35.32,79850.84,10.7,0.06701,6e-05,7.5116]
[1777888804161,35.32,79853.43,10.7,0.06717,6e-05,7.52609]
[1777888804284,35.32,79853.43,10.7,0.06717,6e-05,7.52609]
[1777888805921,35.32,79864.86,10.7,0.0679,6e-05,7.59024]
[1777888807999,35.32,79857.58,10.7,0.06743,6e-05,7.54908]
[1777888809707,35.32,79858.52,10.7,0.06749,6e-05,7.55428]
[1777888813508,35.32,79846.82,10.7,0.06674,6e-05,7.48842]
[1777888816523,35.32,79846.11,10.7,0.0667,6e-05,7.48451]
[1777888816861,35.32,79843.96,10.7,0.06656,6e-05,7.47252]
[1777888821443,35.32,79835.51,10.7,0.06604,6e-05,7.4258]
[1777888821449,35.32,79835.51,10.7,0.06604,6e-05,7.4258]
[1777888826443,35.32,79828.91,10.7,0.06563,6e-05,7.38988]
[1777888826600,35.32,79826.7,10.7,0.06549,6e-05,7.3778]
[1777888827007,35.32,79826.7,10.7,0.06549,6e-05,7.3778]
[1777888832642,35.32,79825.9,10.7,0.06539,6e-05,7.36726]
[1777888833173,35.32,79825.9,10.7,0.06539,6e-05,7.36726]
[1777888837298,35.32,79827.17,10.7,0.06546,6e-05,7.37325]
[1777888843719,35.31,79822.17,10.7,0.06513,6e-05,7.34378]
[1777888848755,35.31,79814.02,10.7,0.06461,6e-05,7.29778]
[1777888853791,35.31,79804.38,10.7,0.06401,6e-05,7.24407]
[1777888858826,35.31,79806.58,10.7,0.06414,6e-05,7.25583]
[1777888863862,35.31,79805.0,10.7,0.06404,6e-05,7.24668]
[1777888867850,35.31,79803.74,10.7,0.06396,6e-05,7.23949]
[1777888873672,35.31,79802.72,10.7,0.06389,6e-05,7.23348]
[1777888876953,35.31,79789.46,10.7,0.06308,6e-05,7.16073]
[1777888878293,35.31,79789.46,10.7,0.06308,6e-05,7.16073]
[1777888878614,35.31,79789.46,10.7,0.06308,6e-05,7.16073]
[1777888878714,35.31,79789.46,10.7,0.06308,6e-05,7.16073]
[1777888882667,35.31,79785.43,10.7,0.06284,6e-05,7.13906]
[1777888883911,35.31,79787.86,10.7,0.06299,6e-05,7.15239]
[1777888890044,35.31,79788.9,10.7,0.06305,6e-05,7.1585]
[1777888895079,35.31,79794.18,10.7,0.06334,6e-05,7.18321]
[1777888898896,35.31,79795.27,10.7,0.06341,6e-05,7.18923]
[1777888904143,35.31,79794.19,10.7,0.06335,6e-05,7.18347]
[1777888909178,35.31,79789.76,10.7,0.06308,6e-05,7.15952]
[1777888914213,35.31,79788.27,10.7,0.06299,6e-05,7.15178]
[1777888918505,35.31,79787.98,10.7,0.06298,6e-05,7.15044]
[1777888918509,35.31,79787.98,10.7,0.06298,6e-05,7.15044]
[1777888920675,35.31,79784.46,10.7,0.06277,6e-05,7.13145]
[1777888920940,35.31,79778.86,10.7,0.06243,6e-05,7.10113]
[1777888921263,35.31,79762.53,10.7,0.06145,6e-05,7.01267]
[1777888924067,35.31,79759.2,10.7,0.06125,6e-05,6.99481]
[1777888924608,35.31,79759.2,10.7,0.06125,6e-05,6.99481]
[1777888924622,35.31,79759.2,10.7,0.06125,6e-05,6.99481]
[1777888924787,35.31,79726.65,10.7,0.05935,6e-05,6.82093]
[1777888925860,35.31,79697.14,10.7,0.05766,6e-05,6.6656]
[1777888926855,35.31,79697.14,10.7,0.05766,6e-05,6.6656]
[1777888927209,35.31,79686.92,10.7,0.05709,6e-05,6.61263]
[1777888927274,35.31,79686.92,10.7,0.05709,6e-05,6.61263]
[1777888927392,35.31,79686.92,10.7,0.05709,6e-05,6.61263]
[1777888927906,35.31,79686.92,10.7,0.05709,6e-05,6.61263]
[1777888927876,35.31,79699.6,10.7,0.05781,6e-05,6.67932]
[1777888930069,35.32,79700.63,10.7,0.05788,6e-05,6.68634]
[1777888930107,35.32,79700.63,10.7,0.05788,6e-05,6.68634]
[1777888930330,35.32,79697.65,10.7,0.05772,6e-05,6.67154]
[1777888932138,35.32,79695.82,10.7,0.05762,6e-05,6.66227]
[1777888932889,35.32,79693.48,10.7,0.05749,6e-05,6.65037]
[1777888936899,35.32,79692.35,10.7,0.05746,6e-05,6.64705]
[1777888937907,35.33,79682.5,10.7,0.05692,6e-05,6.59695]
[1777888938856,35.33,79655.93,10.7,0.05545,5e-05,6.46012]
[1777888939350,35.33,79655.93,10.7,0.05545,5e-05,6.46012]
[1777888939916,35.34,79625.78,10.7,0.05388,5e-05,6.31283]
[1777888941303,35.36,79620.58,10.7,0.05369,5e-05,6.29515]
[1777888941310,35.36,79620.58,10.7,0.05369,5e-05,6.29515]
[1777888941803,35.36,79620.58,10.7,0.05369,5e-05,6.29515]
[1777888941863,35.36,79620.58,10.7,0.05369,5e-05,6.29515]
[1777888942455,35.38,79617.87,10.7,0.05364,5e-05,6.29033]
[1777888942748,35.4,79616.33,10.7,0.05366,5e-05,6.29146]
[1777888944458,35.4,79617.54,10.7,0.05375,5e-05,6.30037]
[1777888944896,35.4,79617.54,10.7,0.05375,5e-05,6.30037]
[1777888944929,35.4,79617.54,10.7,0.05375,5e-05,6.30037]
[1777888945645,35.41,79615.18,10.7,0.05366,5e-05,6.29112]
[1777888946147,35.42,79607.65,10.7,0.05328,5e-05,6.256]
[1777888946596,35.42,79607.65,10.7,0.05328,5e-05,6.256]
[1777888947764,35.42,79600.71,10.7,0.05295,5e-05,6.22449]
[1777888947836,35.42,79600.71,10.7,0.05295,5e-05,6.22449]
[1777888947853,35.43,79616.87,10.7,0.05385,5e-05,6.30943]
[1777888948294,35.43,79616.87,10.7,0.05385,5e-05,6.30943]
[1777888949495,35.44,79614.5,10.7,0.05375,5e-05,6.29983]
[1777888950720,35.44,79619.47,10.7,0.05404,5e-05,6.32737]
[1777888951412,35.44,79625.34,10.7,0.05438,5e-05,6.35908]
[1777888951476,35.45,79625.41,10.7,0.05437,5e-05,6.35675]
[1777888956512,35.52,79630.57,10.7,0.05501,5e-05,6.41694]
[1777888959033,35.55,79627.57,10.7,0.05498,5e-05,6.41398]
[1777888959773,35.55,79627.57,10.7,0.05498,5e-05,6.41398]
[1777888961853,35.58,79630.9,10.7,0.05536,5e-05,6.44852]
[1777888961900,35.58,79630.9,10.7,0.05536,5e-05,6.44852]
[1777888961945,35.58,79630.9,10.7,0.05536,5e-05,6.44852]
[1777888961899,35.6,79621.97,10.7,0.05493,5e-05,6.4088]
[1777888962178,35.6,79621.97,10.7,0.05493,5e-05,6.4088]
[1777888962182,35.6,79621.97,10.7,0.05493,5e-05,6.4088]
[1777888962484,35.6,79621.97,10.7,0.05493,5e-05,6.4088]
[1777888962601,35.6,79621.97,10.7,0.05493,5e-05,6.4088]
[1777888962822,35.6,79621.97,10.7,0.05493,5e-05,6.4088]
[1777888962891,35.6,79612.08,10.7,0.0544,5e-05,6.35878]
[1777888963218,35.6,79612.08,10.7,0.0544,5e-05,6.35878]
[1777888963316,35.6,79612.08,10.7,0.0544,5e-05,6.35878]
[1777888963498,35.6,79612.08,10.7,0.0544,5e-05,6.35878]
[1777888963526,35.6,79612.08,10.7,0.0544,5e-05,6.35878]
[1777888963756,35.62,79606.17,10.7,0.05421,5e-05,6.34113]
[1777888964014,35.62,79606.17,10.7,0.05421,5e-05,6.34113]
[1777888964108,35.62,79606.17,10.7,0.05421,5e-05,6.34113]
[1777888964129,35.62,79606.17,10.7,0.05421,5e-05,6.34113]
[1777888964229,35.62,79606.17,10.7,0.05421,5e-05,6.34113]
[1777888966088,35.63,79603.75,10.7,0.05412,5e-05,6.33175]
[1777888966107,35.63,79603.75,10.7,0.05412,5e-05,6.33175]
[1777888966149,35.63,79603.75,10.7,0.05412,5e-05,6.33175]
[1777888966332,35.63,79603.75,10.7,0.05412,5e-05,6.33175]
[1777888966398,35.63,79603.75,10.7,0.05412,5e-05,6.33175]
[1777888968689,35.63,79594.86,10.7,0.05366,5e-05,6.28873]
[1777888968733,35.63,79594.86,10.7,0.05366,5e-05,6.28873]
[1777888969399,35.63,79594.53,10.7,0.05364,5e-05,6.28728]
[1777888970160,35.63,79593.11,10.7,0.05357,5e-05,6.28038]
[1777888970460,35.63,79593.11,10.7,0.05357,5e-05,6.28038]
[1777888970628,35.63,79593.11,10.7,0.05357,5e-05,6.28038]
[1777888970665,35.63,79593.11,10.7,0.05357,5e-05,6.28038]
[1777888970951,35.63,79593.11,10.7,0.05357,5e-05,6.28038]
[1777888970853,35.63,79569.21,10.7,0.05232,5e-05,6.16166]
[1777888971239,35.63,79569.21,10.7,0.05232,5e-05,6.16166]
[1777888971879,35.63,79553.44,10.7,0.05151,5e-05,6.08436]
[1777888972117,35.63,79553.44,10.7,0.05151,5e-05,6.08436]
[1777888973161,35.65,79554.02,10.7,0.05159,5e-05,6.09241]
[1777888973487,35.65,79554.02,10.7,0.05159,5e-05,6.09241]
[1777888974322,35.66,79560.24,10.7,0.05197,5e-05,6.12807]
[1777888976740,35.68,79554.95,10.7,0.05179,5e-05,6.11099]
[1777888978441,35.7,79542.54,10.7,0.05125,5e-05,6.05956]
[1777888978777,35.7,79542.54,10.7,0.05125,5e-05,6.05956]
[1777888980950,35.72,79551.02,10.7,0.0518,5e-05,6.11202]
[1777888981086,35.73,79547.96,10.7,0.05169,5e-05,6.10156]
[1777888981218,35.73,79547.96,10.7,0.05169,5e-05,6.10156]
[1777888981390,35.73,79547.96,10.7,0.05169,5e-05,6.10156]
[1777888981518,35.73,79547.96,10.7,0.05169,5e-05,6.10156]
[1777888981884,35.73,79457.33,10.7,0.04719,5e-05,5.66716]
[1777888982436,35.73,79457.33,10.7,0.04719,5e-05,5.66716]
[1777888982619,35.73,79457.33,10.7,0.04719,5e-05,5.66716]
[1777888982953,35.74,79429.38,10.7,0.04592,5e-05,5.54183]
[1777888983110,35.74,79429.38,10.7,0.04592,5e-05,5.54183]
[1777888983181,35.74,79429.38,10.7,0.04592,5e-05,5.54183]
[1777888983825,35.74,79429.38,10.7,0.04592,5e-05,5.54183]
[1777888983924,35.74,79429.38,10.7,0.04592,5e-05,5.54183]
[1777888983938,35.81,79426.17,10.7,0.04609,5e-05,5.55896]
[1777888984155,35.81,79426.17,10.7,0.04609,5e-05,5.55896]
[1777888984265,35.81,79426.17,10.7,0.04609,5e-05,5.55896]
[1777888984470,35.81,79426.17,10.7,0.04609,5e-05,5.55896]
[1777888984847,35.81,79426.17,10.7,0.04609,5e-05,5.55896]
[1777888984908,35.81,79437.95,10.7,0.04666,5e-05,5.61462]
[1777888985848,35.81,79437.95,10.7,0.04666,5e-05,5.61462]
[1777888985928,35.81,79437.95,10.7,0.04666,5e-05,5.61462]
[1777888985939,35.82,79423.71,10.7,0.046,5e-05,5.54979]
[1777888986148,35.82,79423.71,10.7,0.046,5e-05,5.54979]
[1777888987242,35.86,79421.1,10.7,0.04607,5e-05,5.55576]
[1777888987820,35.86,79421.1,10.7,0.04607,5e-05,5.55576]
[1777888987830,35.9,79458.33,10.7,0.04802,5e-05,5.74696]
[1777888988296,35.9,79458.33,10.7,0.04802,5e-05,5.74696]
[1777888988771,35.95,79457.14,10.7,0.04823,5e-05,5.7668]
[1777888989778,36.01,79469.95,10.7,0.04912,5e-05,5.85238]
[1777888990554,36.01,79469.95,10.7,0.04912,5e-05,5.85238]
[1777888991011,36.01,79468.16,10.7,0.04906,5e-05,5.84627]
[1777888991260,36.01,79468.16,10.7,0.04906,5e-05,5.84627]
[1777888991430,36.01,79468.16,10.7,0.04906,5e-05,5.84627]
[1777888991981,36.02,79441.5,10.7,0.04778,5e-05,5.7221]
[1777888992912,36.02,79441.5,10.7,0.04778,5e-05,5.7221]
[1777888993033,36.05,79434.79,10.7,0.04761,5e-05,5.70567]
[1777888993907,36.1,79458.44,10.7,0.04897,5e-05,5.83767]
[1777888994814,36.1,79474.06,10.7,0.04976,5e-05,5.91366]
[1777888995134,36.1,79474.06,10.7,0.04976,5e-05,5.91366]
[1777888998343,36.11,79477.64,10.7,0.04999,5e-05,5.93607]
[1777888998995,36.11,79477.64,10.7,0.04999,5e-05,5.93607]
[1777888999023,36.12,79483.42,10.7,0.05029,5e-05,5.96492]
[1777889002878,36.13,79499.71,10.7,0.05116,5e-05,6.0479]
[1777889006919,36.14,79486.19,10.7,0.05053,5e-05,5.98717]
[1777889008665,36.14,79481.28,10.7,0.05029,5e-05,5.96481]
[1777889010306,36.14,79499.38,10.7,0.05123,5e-05,6.05413]
[1777889010675,36.14,79499.38,10.7,0.05123,5e-05,6.05413]
[1777889010934,36.15,79504.3,10.7,0.05149,5e-05,6.07896]
[1777889011941,36.15,79517.97,10.7,0.05217,5e-05,6.14276]
[1777889012184,36.15,79517.97,10.7,0.05217,5e-05,6.14276]
[1777889012948,36.15,79519.48,10.7,0.05226,5e-05,6.15104]
[1777889014477,36.15,79518.19,10.7,0.0522,5e-05,6.14566]
[1777889014485,36.15,79518.19,10.7,0.0522,5e-05,6.14566]
[1777889014962,36.16,79527.93,10.7,0.05271,5e-05,6.19413]
[1777889016976,36.16,79545.61,10.7,0.05366,5e-05,6.28369]
[1777889018924,36.16,79552.68,10.7,0.05404,5e-05,6.31986]
[1777889018990,36.17,79551.22,10.7,0.05398,5e-05,6.31378]
[1777889019891,36.17,79551.22,10.7,0.05398,5e-05,6.31378]
[1777889019965,36.17,79551.22,10.7,0.05398,5e-05,6.31378]
[1777889020039,36.17,79524.18,10.7,0.05258,5e-05,6.18141]
[1777889020221,36.17,79524.18,10.7,0.05258,5e-05,6.18141]
[1777889020550,36.17,79524.18,10.7,0.05258,5e-05,6.18141]
[1777889020798,36.17,79524.18,10.7,0.05258,5e-05,6.18141]
[1777889020902,36.17,79524.18,10.7,0.05258,5e-05,6.18141]
[1777889021006,36.17,79524.18,10.7,0.05258,5e-05,6.18141]
[1777889021023,36.18,79456.52,10.7,0.04926,5e-05,5.86365]
[1777889022061,36.19,79447.46,10.7,0.04883,5e-05,5.82258]
[1777889022351,36.19,79447.46,10.7,0.04883,5e-05,5.82258]
[1777889023030,36.19,79404.72,10.7,0.0468,5e-05,5.62496]
[1777889023456,36.19,79404.72,10.7,0.0468,5e-05,5.62496]
[1777889024700,36.23,79411.8,10.7,0.0473,5e-05,5.67365]
[1777889025064,36.26,79408.03,10.7,0.04728,5e-05,5.67137]
[1777889025629,36.26,79408.03,10.7,0.04728,5e-05,5.67137]
[1777889025936,36.26,79408.03,10.7,0.04728,5e-05,5.67137]
[1777889026056,36.29,79428.94,10.7,0.04844,5e-05,5.78366]
[1777889026991,36.29,79428.94,10.7,0.04844,5e-05,5.78366]
[1777889027063,36.3,79422.58,10.7,0.04815,5e-05,5.75532]
[1777889032098,36.31,79409.31,10.7,0.04756,5e-05,5.698]
[1777889033195,36.31,79409.31,10.7,0.04756,5e-05,5.698]
[1777889033304,36.33,79404.22,10.7,0.04742,5e-05,5.68401]
[1777889035120,36.34,79392.14,10.7,0.0469,5e-05,5.63311]
[1777889037013,36.35,79407.12,10.7,0.04766,5e-05,5.70754]
[1777889037629,36.35,79407.12,10.7,0.04766,5e-05,5.70754]
[1777889037993,36.36,79385.98,10.7,0.04672,5e-05,5.61558]
[1777889038660,36.36,79385.98,10.7,0.04672,5e-05,5.61558]
[1777889038819,36.36,79385.98,10.7,0.04672,5e-05,5.61558]
[1777889038889,36.38,79363.91,10.7,0.04577,5e-05,5.52194]
[1777889039540,36.38,79363.91,10.7,0.04577,5e-05,5.52194]
[1777889039735,36.38,79363.91,10.7,0.04577,5e-05,5.52194]
[1777889039975,36.38,79363.91,10.7,0.04577,5e-05,5.52194]
[1777889040021,36.38,79363.91,10.7,0.04577,5e-05,5.52194]
[1777889040054,36.42,79338.38,10.7,0.0448,5e-05,5.42592]
[1777889040103,36.42,79338.38,10.7,0.0448,5e-05,5.42592]
[1777889040509,36.42,79338.38,10.7,0.0448,5e-05,5.42592]
[1777889040584,36.42,79338.38,10.7,0.0448,5e-05,5.42592]
[1777889040860,36.42,79338.38,10.7,0.0448,5e-05,5.42592]
[1777889040999,36.42,79338.38,10.7,0.0448,5e-05,5.42592]
[1777889041063,36.42,79335.86,10.7,0.0447,5e-05,5.41587]
[1777889041543,36.42,79335.86,10.7,0.0447,5e-05,5.41587]
[1777889042524,36.46,79310.93,10.7,0.04373,4e-05,5.31928]
[1777889043206,36.46,79310.93,10.7,0.04373,4e-05,5.31928]
[1777889044183,36.53,79294.58,10.7,0.04331,4e-05,5.27701]
[1777889045259,36.53,79294.58,10.7,0.04331,4e-05,5.27701]
[1777889045927,36.6,79282.3,10.7,0.04309,4e-05,5.25486]
[1777889047005,36.64,79265.71,10.7,0.04254,4e-05,5.1997]
[1777889047516,36.64,79265.71,10.7,0.04254,4e-05,5.1997]
[1777889048009,36.68,79238.7,10.7,0.04158,4e-05,5.10204]
[1777889049223,36.72,79233.37,10.7,0.04153,4e-05,5.09755]
[1777889049230,36.72,79233.37,10.7,0.04153,4e-05,5.09755]
[1777889049337,36.72,79233.37,10.7,0.04153,4e-05,5.09755]
[1777889050227,36.77,79239.84,10.7,0.04198,4e-05,5.14258]
[1777889050339,36.77,79239.84,10.7,0.04198,4e-05,5.14258]
[1777889050500,36.77,79239.84,10.7,0.04198,4e-05,5.14258]
[1777889050849,36.77,79239.84,10.7,0.04198,4e-05,5.14258]
[1777889051134,36.77,79239.84,10.7,0.04198,4e-05,5.14258]
[1777889050981,36.77,79295.63,10.7,0.04441,4e-05,5.38488]
[1777889051792,36.82,79288.39,10.7,0.04435,4e-05,5.37843]
[1777889052398,36.82,79288.39,10.7,0.04435,4e-05,5.37843]
[1777889053513,36.86,79286.28,10.7,0.04439,4e-05,5.38266]
[1777889053543,36.86,79286.28,10.7,0.04439,4e-05,5.38266]
[1777889053806,36.89,79265.38,10.7,0.04362,4e-05,5.30597]
[1777889054377,36.89,79265.38,10.7,0.04362,4e-05,5.30597]
[1777889054939,36.89,79265.38,10.7,0.04362,4e-05,5.30597]
[1777889054976,36.93,79233.16,10.7,0.0424,4e-05,5.1835]
[1777889055664,36.93,79233.16,10.7,0.0424,4e-05,5.1835]
[1777889055846,36.95,79258.96,10.7,0.04361,4e-05,5.30393]
[1777889057237,36.95,79263.87,10.7,0.04382,4e-05,5.32529]
[1777889057724,36.95,79263.87,10.7,0.04382,4e-05,5.32529]
[1777889058925,37.03,79280.77,10.7,0.04492,4e-05,5.43408]
[1777889061120,37.09,79261.41,10.7,0.04433,4e-05,5.37524]
[1777889061750,37.09,79261.41,10.7,0.04433,4e-05,5.37524]
[1777889061781,37.13,79233.91,10.7,0.04329,4e-05,5.27096]
[1777889063613,37.13,79231.67,10.7,0.04319,4e-05,5.26132]
[1777889064094,37.2,79243.82,10.7,0.04401,4e-05,5.34227]
[1777889066114,37.22,79234.27,10.7,0.04368,4e-05,5.30977]
[1777889066238,37.22,79234.27,10.7,0.04368,4e-05,5.30977]
[1777889066341,37.24,79237.83,10.7,0.04392,4e-05,5.33357]
[1777889066468,37.24,79237.83,10.7,0.04392,4e-05,5.33357]
[1777889067087,37.24,79237.83,10.7,0.04392,4e-05,5.33357]
[1777889067093,37.24,79222.77,10.7,0.04328,4e-05,5.26946]
[1777889067717,37.24,79222.77,10.7,0.04328,4e-05,5.26946]
[1777889069026,37.27,79223.94,10.7,0.04348,4e-05,5.28892]
[1777889069165,37.28,79241.84,10.7,0.04427,4e-05,5.36756]
[1777889069431,37.28,79241.84,10.7,0.04427,4e-05,5.36756]
[1777889069498,37.28,79217.44,10.7,0.04321,4e-05,5.2623]
[1777889070669,37.28,79217.44,10.7,0.04321,4e-05,5.2623]
[1777889070741,37.34,79211.92,10.7,0.04327,4e-05,5.26774]
[1777889071649,37.34,79211.92,10.7,0.04327,4e-05,5.26774]
[1777889071650,37.34,79211.92,10.7,0.04327,4e-05,5.26774]
[1777889071737,37.34,79208.7,10.7,0.0431,4e-05,5.25016]
[1777889072655,37.34,79208.7,10.7,0.0431,4e-05,5.25016]
[1777889073066,37.34,79208.7,10.7,0.0431,4e-05,5.25016]
[1777889073530,37.37,79201.32,10.7,0.04289,4e-05,5.2282]
[1777889073823,37.37,79201.32,10.7,0.04289,4e-05,5.2282]
[1777889077408,37.39,79196.34,10.7,0.04277,4e-05,5.21692]
[1777889081482,37.42,79209.7,10.7,0.04346,4e-05,5.28496]
[1777889082489,37.42,79223.98,10.7,0.04408,4e-05,5.34657]
[1777889083538,37.42,79223.98,10.7,0.04408,4e-05,5.34657]
[1777889083546,37.42,79223.98,10.7,0.04408,4e-05,5.34657]
[1777889083620,37.42,79223.98,10.7,0.04408,4e-05,5.34657]
[1777889084177,37.42,79235.39,10.7,0.04458,4e-05,5.39664]
[1777889085200,37.42,79235.39,10.7,0.04458,4e-05,5.39664]
[1777889088992,37.43,79246.63,10.7,0.04512,4e-05,5.45026]
[1777889089351,37.43,79242.61,10.7,0.04496,4e-05,5.43388]
[1777889089868,37.43,79237.01,10.7,0.04472,4e-05,5.41005]
[1777889090536,37.43,79237.01,10.7,0.04472,4e-05,5.41005]
[1777889090548,37.43,79241.66,10.7,0.04492,4e-05,5.43029]
[1777889094112,37.44,79242.17,10.7,0.04498,4e-05,5.43599]
[1777889094118,37.45,79233.86,10.7,0.04463,4e-05,5.40106]
[1777889095401,37.45,79224.8,10.7,0.04423,4e-05,5.36183]
[1777889096176,37.45,79221.56,10.7,0.04411,4e-05,5.34967]
[1777889096591,37.45,79234.32,10.7,0.04467,4e-05,5.4049]
[1777889100195,37.46,79224.02,10.7,0.04424,4e-05,5.36279]
[1777889100200,37.46,79235.59,10.7,0.04477,4e-05,5.4154]
[1777889100245,37.46,79235.59,10.7,0.04477,4e-05,5.4154]
[1777889101038,37.46,79235.59,10.7,0.04477,4e-05,5.4154]
[1777889101054,37.47,79204.87,10.7,0.04349,4e-05,5.28821]
[1777889101322,37.47,79204.87,10.7,0.04349,4e-05,5.28821]
[1777889102460,37.47,79196.57,10.7,0.04314,4e-05,5.25278]
[1777889103039,37.47,79196.57,10.7,0.04314,4e-05,5.25278]
[1777889103142,37.47,79196.57,10.7,0.04314,4e-05,5.25278]
[1777889103111,37.49,79219.48,10.7,0.04421,4e-05,5.35953]
[1777889103879,37.49,79219.48,10.7,0.04421,4e-05,5.35953]
[1777889103891,37.52,79225.83,10.7,0.04462,4e-05,5.39954]
[1777889106235,37.56,79205.26,10.7,0.04386,4e-05,5.32465]
[1777889108677,37.62,79192.96,10.7,0.0436,4e-05,5.29819]
[1777889110504,37.65,79193.35,10.7,0.04375,4e-05,5.31294]
[1777889110798,37.65,79193.35,10.7,0.04375,4e-05,5.31294]
[1777889111157,37.65,79193.35,10.7,0.04375,4e-05,5.31294]
[1777889110894,37.7,79180.41,10.7,0.04339,4e-05,5.27687]
[1777889111699,37.7,79178.2,10.7,0.0433,4e-05,5.26749]
[1777889113557,37.76,79179.66,10.7,0.04363,4e-05,5.3003]
[1777889113716,37.76,79179.66,10.7,0.04363,4e-05,5.3003]
[1777889114146,37.76,79176.24,10.7,0.04349,4e-05,5.28642]
[1777889115228,37.76,79176.24,10.7,0.04349,4e-05,5.28642]
[1777889115727,37.76,79174.29,10.7,0.04342,4e-05,5.27882]
[1777889119202,37.83,79174.44,10.7,0.04369,4e-05,5.30569]
[1777889119245,37.89,79175.09,10.7,0.04398,4e-05,5.33377]
[1777889119418,37.89,79175.09,10.7,0.04398,4e-05,5.33377]
[1777889119480,37.89,79175.09,10.7,0.04398,4e-05,5.33377]
[1777889119923,37.89,79157.53,10.7,0.04323,4e-05,5.25934]
[1777889120336,37.89,79157.53,10.7,0.04323,4e-05,5.25934]
[1777889120512,37.89,79157.53,10.7,0.04323,4e-05,5.25934]
[1777889120767,37.9,79144.65,10.7,0.04275,4e-05,5.21101]
[1777889121813,37.9,79144.65,10.7,0.04275,4e-05,5.21101]
[1777889123123,37.9,79144.07,10.7,0.04274,4e-05,5.21005]
[1777889125050,37.91,79146.42,10.7,0.04285,4e-05,5.22146]
[1777889127824,37.94,79164.65,10.7,0.04377,4e-05,5.31309]
[1777889131603,38.0,79164.79,10.7,0.04402,4e-05,5.33745]
[1777889131853,38.01,79184.14,10.7,0.04488,4e-05,5.42171]
[1777889132862,38.01,79170.69,10.7,0.0443,4e-05,5.36421]
[1777889133374,38.01,79170.69,10.7,0.0443,4e-05,5.36421]
[1777889134592,38.03,79163.81,10.7,0.04406,4e-05,5.3404]
[1777889134874,38.03,79180.34,10.7,0.04478,4e-05,5.4109]
[1777889136300,38.04,79187.9,10.7,0.04516,4e-05,5.44919]
[1777889136728,38.04,79187.9,10.7,0.04516,4e-05,5.44919]
[1777889136888,38.04,79185.53,10.7,0.04506,4e-05,5.43936]
[1777889139123,38.04,79182.95,10.7,0.04496,4e-05,5.42932]
[1777889139186,38.05,79178.3,10.7,0.04477,4e-05,5.41043]
[1777889140839,38.05,79169.47,10.7,0.0444,4e-05,5.37314]
[1777889140850,38.05,79169.47,10.7,0.0444,4e-05,5.37314]
[1777889141044,38.05,79169.47,10.7,0.0444,4e-05,5.37314]
[1777889141376,38.05,79163.19,10.7,0.04413,4e-05,5.3469]
[1777889141943,38.05,79137.05,10.7,0.04303,4e-05,5.23714]
[1777889142951,38.05,79124.38,10.7,0.04251,4e-05,5.18493]
[1777889148248,38.11,79131.49,10.7,0.04304,4e-05,5.23799]
[1777889151689,38.15,79123.84,10.7,0.04288,4e-05,5.22182]
[1777889152709,38.15,79124.19,10.7,0.0429,4e-05,5.22399]
[1777889157882,38.19,79131.06,10.7,0.04336,4e-05,5.26905]
[1777889161654,38.2,79119.5,10.7,0.0429,4e-05,5.22331]
[1777889162418,38.2,79110.5,10.7,0.04253,4e-05,5.1865]
[1777889164604,38.2,79094.38,10.7,0.04189,4e-05,5.12224]
[1777889166554,38.23,79078.81,10.7,0.04136,4e-05,5.06841]
[1777889167083,38.23,79078.81,10.7,0.04136,4e-05,5.06841]
[1777889167193,38.23,79078.81,10.7,0.04136,4e-05,5.06841]
[1777889167610,38.25,79077.47,10.7,0.0414,4e-05,5.07245]
[1777889173174,38.38,79076.05,10.7,0.04189,4e-05,5.12084]
[1777889174268,38.38,79076.05,10.7,0.04189,4e-05,5.12084]
[1777889181417,38.45,79072.45,10.7,0.04203,4e-05,5.13461]
[1777889181760,38.45,79072.45,10.7,0.04203,4e-05,5.13461]
[1777889187274,38.48,79075.18,10.7,0.04226,4e-05,5.15757]
[1777889187377,38.48,79075.18,10.7,0.04226,4e-05,5.15757]
[1777889191718,38.49,79071.13,10.7,0.0421,4e-05,5.14029]
[1777889192199,38.49,79071.13,10.7,0.0421,4e-05,5.14029]
[1777889192226,38.49,79071.13,10.7,0.0421,4e-05,5.14029]
[1777889192310,38.49,79025.66,10.7,0.04029,4e-05,4.9571]
[1777889192381,38.49,79025.66,10.7,0.04029,4e-05,4.9571]
[1777889192669,38.49,79025.66,10.7,0.04029,4e-05,4.9571]
[1777889192777,38.49,79025.66,10.7,0.04029,4e-05,4.9571]
[1777889194344,38.52,79023.88,10.7,0.04032,4e-05,4.96058]
[1777889194999,38.55,79013.91,10.7,0.04004,4e-05,4.93132]
[1777889195207,38.55,79013.91,10.7,0.04004,4e-05,4.93132]
[1777889198356,38.63,79002.64,10.7,0.03992,4e-05,4.91946]
[1777889198453,38.66,78994.87,10.7,0.03973,4e-05,4.89971]
[1777889201064,38.69,78985.56,10.7,0.03948,4e-05,4.87428]
[1777889201306,38.75,78966.3,10.7,0.03899,4e-05,4.82309]
[1777889202950,38.75,78967.05,10.7,0.03902,4e-05,4.82602]
[1777889204211,38.81,78933.6,10.7,0.038,4e-05,4.72141]
[1777889204648,38.81,78933.6,10.7,0.038,4e-05,4.72141]
[1777889204653,38.81,78933.6,10.7,0.038,4e-05,4.72141]
[1777889205063,38.85,78892.06,10.7,0.03661,4e-05,4.57746]
[1777889209486,38.95,78898.4,10.7,0.03725,4e-05,4.64303]
[1777889209588,38.98,78891.32,10.7,0.03709,4e-05,4.62595]
[1777889210456,38.98,78891.32,10.7,0.03709,4e-05,4.62595]
[1777889211402,39.02,78880.68,10.7,0.03685,4e-05,4.60083]
[1777889211719,39.02,78880.68,10.7,0.03685,4e-05,4.60083]
[1777889211845,39.02,78880.68,10.7,0.03685,4e-05,4.60083]
[1777889213837,39.1,78871.53,10.7,0.03681,4e-05,4.59676]
[1777889214277,39.1,78871.53,10.7,0.03681,4e-05,4.59676]
[1777889214360,39.1,78871.53,10.7,0.03681,4e-05,4.59676]
[1777889215478,39.21,78891.41,10.7,0.03797,4e-05,4.71634]
[1777889216407,39.21,78891.41,10.7,0.03797,4e-05,4.71634]
[1777889216863,39.21,78891.41,10.7,0.03797,4e-05,4.71634]
[1777889217630,39.25,78892.39,10.7,0.03814,4e-05,4.73332]
[1777889219681,39.32,78886.35,10.7,0.03817,4e-05,4.7363]
[1777889219751,39.32,78886.35,10.7,0.03817,4e-05,4.7363]
[1777889221257,39.35,78890.07,10.7,0.03844,4e-05,4.76323]
[1777889221798,39.41,78871.46,10.7,0.03799,4e-05,4.71717]
[1777889222478,39.41,78871.46,10.7,0.03799,4e-05,4.71717]
[1777889222969,39.41,78871.46,10.7,0.03799,4e-05,4.71717]
[1777889223049,39.41,78871.46,10.7,0.03799,4e-05,4.71717]
[1777889223082,39.41,78871.46,10.7,0.03799,4e-05,4.71717]
[1777889223185,39.45,78860.34,10.7,0.03771,4e-05,4.68811]
[1777889224130,39.45,78860.34,10.7,0.03771,4e-05,4.68811]
[1777889224345,39.48,78830.08,10.7,0.03675,4e-05,4.58843]
[1777889224489,39.48,78830.08,10.7,0.03675,4e-05,4.58843]
[1777889225357,39.48,78830.08,10.7,0.03675,4e-05,4.58843]
[1777889224767,39.51,78809.86,10.7,0.03613,4e-05,4.52375]
[1777889225594,39.51,78809.86,10.7,0.03613,4e-05,4.52375]
[1777889225692,39.51,78809.86,10.7,0.03613,4e-05,4.52375]
[1777889225953,39.54,78794.98,10.7,0.03572,3e-05,4.48024]
[1777889226467,39.54,78794.98,10.7,0.03572,3e-05,4.48024]
[1777889227237,39.54,78794.98,10.7,0.03572,3e-05,4.48024]
[1777889227603,39.6,78806.01,10.7,0.03632,4e-05,4.54271]
[1777889227614,39.6,78806.01,10.7,0.03632,4e-05,4.54271]
[1777889228249,39.6,78806.01,10.7,0.03632,4e-05,4.54271]
[1777889228980,39.62,78773.28,10.7,0.03528,3e-05,4.43454]
[1777889229986,39.66,78759.88,10.7,0.03494,3e-05,4.39848]
[1777889230771,39.66,78759.88,10.7,0.03494,3e-05,4.39848]
[1777889231147,39.66,78759.88,10.7,0.03494,3e-05,4.39848]
[1777889231268,39.73,78733.19,10.7,0.0343,3e-05,4.33001]
[1777889232222,39.77,78694.14,10.7,0.03316,3e-05,4.20914]
[1777889233868,39.77,78699.21,10.7,0.03332,3e-05,4.22674]
[1777889234323,39.85,78738.92,10.7,0.03491,3e-05,4.39433]
[1777889235312,39.85,78719.92,10.7,0.03427,3e-05,4.32697]
[1777889236391,39.92,78746.74,10.7,0.03543,3e-05,4.44754]
[1777889236679,39.92,78746.74,10.7,0.03543,3e-05,4.44754]
[1777889236900,39.92,78746.74,10.7,0.03543,3e-05,4.44754]
[1777889237117,39.92,78746.74,10.7,0.03543,3e-05,4.44754]
[1777889237379,39.94,78773.54,10.7,0.03645,4e-05,4.55431]
[1777889238238,39.95,78820.4,10.7,0.03814,4e-05,4.72848]
[1777889238823,39.95,78820.4,10.7,0.03814,4e-05,4.72848]
[1777889239674,39.95,78848.87,10.7,0.0392,4e-05,4.83688]
[1777889241421,39.95,78865.13,10.7,0.03982,4e-05,4.9008]
[1777889241876,39.95,78879.27,10.7,0.04036,4e-05,4.95514]
[1777889242655,39.95,78879.27,10.7,0.04036,4e-05,4.95514]
[1777889243228,39.95,78879.27,10.7,0.04036,4e-05,4.95514]
[1777889244703,39.96,78891.19,10.7,0.04084,4e-05,5.00374]
[1777889247124,39.96,78890.18,10.7,0.04081,4e-05,5.00057]
[1777889249448,39.97,78904.49,10.7,0.04138,4e-05,5.05842]
[1777889250751,39.97,78924.29,10.7,0.04217,4e-05,5.1375]
[1777889251459,39.97,78924.29,10.7,0.04217,4e-05,5.1375]
[1777889251514,39.97,78924.29,10.7,0.04217,4e-05,5.1375]
[1777889253114,39.97,78927.53,10.7,0.04227,4e-05,5.14707]
[1777889253453,39.97,78927.53,10.7,0.04227,4e-05,5.14707]
[1777889253213,39.97,78944.97,10.7,0.04297,4e-05,5.21684]
[1777889255473,39.98,78954.12,10.7,0.04335,4e-05,5.25421]
[1777889258201,39.98,78964.0,10.7,0.04375,4e-05,5.29478]
[1777889260226,39.98,78958.41,10.7,0.04353,4e-05,5.27282]
[1777889261588,39.98,78948.67,10.7,0.04314,4e-05,5.23413]
[1777889261622,39.98,78948.67,10.7,0.04314,4e-05,5.23413]
[1777889263782,39.98,78937.07,10.7,0.04269,4e-05,5.18864]
[1777889263794,39.98,78937.07,10.7,0.04269,4e-05,5.18864]
[1777889264640,39.98,78928.26,10.7,0.04234,4e-05,5.15416]
[1777889264821,39.98,78928.26,10.7,0.04234,4e-05,5.15416]
[1777889265350,39.99,78897.88,10.7,0.04116,4e-05,5.03538]
[1777889265844,39.99,78897.88,10.7,0.04116,4e-05,5.03538]
[1777889265938,39.99,78897.88,10.7,0.04116,4e-05,5.03538]
[1777889266272,39.99,78875.45,10.7,0.0403,4e-05,4.94868]
[1777889267211,39.99,78875.45,10.7,0.0403,4e-05,4.94868]
[1777889267254,39.99,78875.45,10.7,0.0403,4e-05,4.94868]
[1777889267279,39.99,78870.7,10.7,0.04013,4e-05,4.93074]
[1777889267512,39.99,78870.7,10.7,0.04013,4e-05,4.93074]
[1777889267936,39.99,78870.7,10.7,0.04013,4e-05,4.93074]
[1777889268016,39.99,78860.41,10.7,0.03974,4e-05,4.89168]
[1777889268990,39.99,78860.41,10.7,0.03974,4e-05,4.89168]
[1777889269287,39.99,78860.41,10.7,0.03974,4e-05,4.89168]
[1777889269333,39.99,78861.53,10.7,0.0398,4e-05,4.89732]
[1777889269583,39.99,78861.53,10.7,0.0398,4e-05,4.89732]
[1777889269669,39.99,78861.53,10.7,0.0398,4e-05,4.89732]
[1777889270267,39.99,78861.53,10.7,0.0398,4e-05,4.89732]
[1777889270440,39.99,78876.02,10.7,0.04035,4e-05,4.95294]
[1777889271270,39.99,78876.02,10.7,0.04035,4e-05,4.95294]
[1777889271421,40.0,78863.77,10.7,0.0399,4e-05,4.90764]
[1777889272381,40.0,78846.08,10.7,0.03924,4e-05,4.84073]
[1777889272917,40.0,78831.38,10.7,0.0387,4e-05,4.78518]
[1777889273613,40.0,78831.38,10.7,0.0387,4e-05,4.78518]
[1777889274373,40.0,78831.38,10.7,0.0387,4e-05,4.78518]
[1777889274445,40.0,78810.57,10.7,0.03795,4e-05,4.70787]
[1777889274938,40.0,78796.13,10.7,0.03743,4e-05,4.65503]
[1777889276637,40.0,78800.03,10.7,0.03758,4e-05,4.67027]
[1777889277098,40.01,78786.38,10.7,0.0371,4e-05,4.6207]
[1777889277948,40.01,78786.38,10.7,0.0371,4e-05,4.6207]
[1777889278727,40.01,78777.34,10.7,0.03679,4e-05,4.58841]
[1777889279975,40.01,78799.33,10.7,0.03759,4e-05,4.67113]
[1777889281822,40.02,78792.7,10.7,0.03737,4e-05,4.64821]
[1777889282368,40.02,78792.7,10.7,0.03737,4e-05,4.64821]
[1777889282412,40.04,78764.98,10.7,0.03648,4e-05,4.55633]
[1777889282583,40.04,78764.98,10.7,0.03648,4e-05,4.55633]
[1777889283361,40.04,78764.98,10.7,0.03648,4e-05,4.55633]
[1777889283460,40.05,78749.96,10.7,0.03599,3e-05,4.5052]
[1777889284490,40.05,78749.09,10.7,0.03596,3e-05,4.50206]
[1777889284989,40.05,78749.09,10.7,0.03596,3e-05,4.50206]
[1777889285420,40.09,78724.7,10.7,0.03527,3e-05,4.42942]
[1777889285999,40.09,78724.7,10.7,0.03527,3e-05,4.42942]
[1777889286272,40.09,78724.7,10.7,0.03527,3e-05,4.42942]
[1777889286643,40.09,78712.92,10.7,0.03487,3e-05,4.38758]
[1777889286667,40.09,78712.92,10.7,0.03487,3e-05,4.38758]
[1777889287196,40.09,78712.92,10.7,0.03487,3e-05,4.38758]
[1777889287250,40.11,78693.91,10.7,0.03428,3e-05,4.32569]
[1777889288139,40.11,78693.91,10.7,0.03428,3e-05,4.32569]
[1777889288185,40.11,78693.91,10.7,0.03428,3e-05,4.32569]
[1777889288326,40.11,78693.91,10.7,0.03428,3e-05,4.32569]
[1777889288737,40.14,78685.86,10.7,0.03413,3e-05,4.30998]
[1777889288962,40.14,78685.86,10.7,0.03413,3e-05,4.30998]
[1777889289368,40.14,78685.86,10.7,0.03413,3e-05,4.30998]
[1777889289484,40.14,78685.86,10.7,0.03413,3e-05,4.30998]
[1777889289463,40.16,78695.78,10.7,0.03452,3e-05,4.35045]
[1777889289568,40.16,78695.78,10.7,0.03452,3e-05,4.35045]
[1777889290485,40.16,78695.78,10.7,0.03452,3e-05,4.35045]
[1777889290055,40.16,78696.78,10.7,0.03455,3e-05,4.35397]
[1777889290716,40.16,78696.78,10.7,0.03455,3e-05,4.35397]
[1777889291261,40.16,78696.78,10.7,0.03455,3e-05,4.35397]
[1777889291601,40.19,78700.23,10.7,0.03477,3e-05,4.37693]
[1777889292346,40.2,78713.26,10.7,0.03526,3e-05,4.42746]
[1777889292982,40.2,78713.26,10.7,0.03526,3e-05,4.42746]
[1777889293361,40.2,78713.26,10.7,0.03526,3e-05,4.42746]
[1777889293429,40.21,78697.17,10.7,0.03476,3e-05,4.37579]
[1777889294090,40.21,78676.37,10.7,0.03407,3e-05,4.30292]
[1777889294682,40.21,78676.37,10.7,0.03407,3e-05,4.30292]
[1777889296662,40.25,78667.63,10.7,0.0339,3e-05,4.28503]
[1777889297111,40.26,78681.18,10.7,0.03441,3e-05,4.33864]
[1777889298512,40.28,78694.39,10.7,0.03492,3e-05,4.39148]
[1777889299225,40.28,78694.39,10.7,0.03492,3e-05,4.39148]
[1777889299656,40.33,78694.13,10.7,0.03507,3e-05,4.40771]
[1777889299754,40.33,78694.13,10.7,0.03507,3e-05,4.40771]
[1777889300206,40.33,78694.13,10.7,0.03507,3e-05,4.40771]
[1777889300223,40.33,78694.13,10.7,0.03507,3e-05,4.40771]
[1777889300757,40.33,78684.95,10.7,0.03477,3e-05,4.37537]
[1777889301139,40.33,78665.16,10.7,0.03411,3e-05,4.30665]
[1777889302234,40.33,78665.16,10.7,0.03411,3e-05,4.30665]
[1777889302330,40.33,78652.3,10.7,0.0337,3e-05,4.26322]
[1777889304830,40.35,78657.07,10.7,0.03392,3e-05,4.28647]
[1777889306862,40.39,78652.51,10.7,0.0339,3e-05,4.28347]
[1777889308957,40.42,78661.72,10.7,0.03432,3e-05,4.32794]
[1777889309990,40.42,78668.24,10.7,0.03454,3e-05,4.35129]
[1777889310926,40.44,78677.67,10.7,0.03491,3e-05,4.38991]
[1777889312099,40.44,78680.36,10.7,0.03498,3e-05,4.39641]
[1777889312295,40.44,78680.36,10.7,0.03498,3e-05,4.39641]
[1777889314127,40.44,78663.14,10.7,0.03442,3e-05,4.33705]
[1777889315006,40.44,78657.39,10.7,0.03423,3e-05,4.31753]
[1777889315254,40.45,78633.12,10.7,0.03344,3e-05,4.23435]
[1777889315822,40.45,78633.12,10.7,0.03344,3e-05,4.23435]
[1777889317059,40.45,78627.51,10.7,0.03327,3e-05,4.21573]
[1777889317325,40.45,78627.51,10.7,0.03327,3e-05,4.21573]
[1777889319183,40.49,78635.24,10.7,0.03366,3e-05,4.25708]
[1777889320660,40.49,78647.44,10.7,0.03406,3e-05,4.2998]
[1777889321457,40.53,78659.89,10.7,0.03461,3e-05,4.35659]
[1777889321926,40.53,78659.89,10.7,0.03461,3e-05,4.35659]
[1777889322303,40.53,78666.96,10.7,0.03484,3e-05,4.3813]
[1777889322584,40.53,78666.96,10.7,0.03484,3e-05,4.3813]
[1777889323309,40.54,78671.64,10.7,0.03505,3e-05,4.40268]
[1777889326372,40.55,78668.83,10.7,0.03499,3e-05,4.39623]
[1777889326400,40.56,78669.09,10.7,0.03501,3e-05,4.39829]
[1777889327068,40.56,78669.09,10.7,0.03501,3e-05,4.39829]
[1777889327512,40.56,78669.09,10.7,0.03501,3e-05,4.39829]
[1777889327338,40.56,78670.38,10.7,0.03506,3e-05,4.40396]
[1777889328345,40.56,78665.96,10.7,0.03492,3e-05,4.38889]
[1777889330282,40.56,78660.81,10.7,0.03475,3e-05,4.37133]
[1777889330370,40.56,78660.81,10.7,0.03475,3e-05,4.37133]
[1777889332609,40.58,78659.4,10.7,0.03475,3e-05,4.37164]
[1777889333385,40.58,78645.48,10.7,0.0343,3e-05,4.32408]
[1777889338422,40.61,78653.52,10.7,0.03468,3e-05,4.36358]
[1777889339542,40.61,78653.52,10.7,0.03468,3e-05,4.36358]
[1777889340517,40.65,78674.76,10.7,0.03555,3e-05,4.45435]
[1777889340876,40.65,78674.76,10.7,0.03555,3e-05,4.45435]
[1777889341447,40.66,78672.9,10.7,0.03549,3e-05,4.44811]
[1777889341606,40.66,78672.9,10.7,0.03549,3e-05,4.44811]
[1777889342001,40.66,78672.9,10.7,0.03549,3e-05,4.44811]
[1777889342028,40.66,78672.9,10.7,0.03549,3e-05,4.44811]
[1777889342453,40.66,78645.59,10.7,0.03457,3e-05,4.35249]
[1777889342707,40.66,78645.59,10.7,0.03457,3e-05,4.35249]
[1777889343934,40.66,78653.05,10.7,0.03482,3e-05,4.3788]
[1777889344845,40.68,78658.8,10.7,0.03511,3e-05,4.40805]
[1777889346486,40.7,78681.45,10.7,0.03594,3e-05,4.49534]
[1777889347119,40.7,78681.45,10.7,0.03594,3e-05,4.49534]
[1777889347491,40.7,78694.17,10.7,0.03639,3e-05,4.5416]
[1777889349375,40.71,78696.83,10.7,0.03649,3e-05,4.55199]
[1777889349506,40.71,78711.96,10.7,0.03702,3e-05,4.60723]
[1777889350513,40.71,78728.09,10.7,0.0376,4e-05,4.66647]
[1777889355548,40.72,78718.94,10.7,0.03731,4e-05,4.63659]
[1777889360139,40.73,78707.56,10.7,0.03694,3e-05,4.59831]
[1777889360802,40.73,78707.56,10.7,0.03694,3e-05,4.59831]
[1777889360896,40.73,78707.56,10.7,0.03694,3e-05,4.59831]
[1777889361296,40.73,78693.66,10.7,0.03646,3e-05,4.54848]
[1777889363014,40.73,78721.66,10.7,0.03745,4e-05,4.65103]
[1777889365014,40.74,78734.87,10.7,0.03793,4e-05,4.7005]
[1777889366986,40.74,78754.79,10.7,0.03865,4e-05,4.77486]
[1777889368426,40.74,78773.66,10.7,0.03935,4e-05,4.84577]
[1777889371665,40.75,78786.65,10.7,0.03981,4e-05,4.89182]
[1777889376945,40.75,78790.97,10.7,0.03998,4e-05,4.90927]
[1777889382022,40.75,78794.57,10.7,0.04013,4e-05,4.92423]
[1777889386560,40.76,78814.37,10.7,0.04088,4e-05,5.00067]
[1777889388599,40.76,78828.42,10.7,0.04142,4e-05,5.0545]
[1777889390585,40.76,78845.82,10.7,0.04209,4e-05,5.12148]
[1777889392589,40.76,78827.84,10.7,0.0414,4e-05,5.05221]
[1777889397877,40.76,78827.85,10.7,0.0414,4e-05,5.05257]
[1777889401914,40.76,78813.52,10.7,0.04086,4e-05,4.99807]
[1777889402355,40.76,78813.52,10.7,0.04086,4e-05,4.99807]
[1777889402429,40.76,78813.52,10.7,0.04086,4e-05,4.99807]
[1777889402430,40.76,78813.52,10.7,0.04086,4e-05,4.99807]
[1777889402630,40.76,78789.56,10.7,0.03996,4e-05,4.90751]
[1777889402694,40.76,78789.56,10.7,0.03996,4e-05,4.90751]
[1777889403571,40.76,78789.56,10.7,0.03996,4e-05,4.90751]
[1777889403597,40.76,78768.37,10.7,0.03918,4e-05,4.82818]
[1777889404887,40.76,78760.81,10.7,0.03891,4e-05,4.8001]
[1777889405345,40.76,78760.81,10.7,0.03891,4e-05,4.8001]
[1777889405599,40.76,78758.04,10.7,0.03881,4e-05,4.78981]
[1777889406350,40.76,78758.04,10.7,0.03881,4e-05,4.78981]
[1777889407706,40.76,78745.72,10.7,0.03836,4e-05,4.74416]
[1777889407712,40.76,78745.72,10.7,0.03836,4e-05,4.74416]
[1777889413062,40.75,78752.8,10.7,0.03861,4e-05,4.76922]
[1777889419012,40.75,78754.56,10.7,0.03865,4e-05,4.77409]
[1777889421032,40.75,78733.65,10.7,0.0379,4e-05,4.69676]
[1777889423983,40.75,78724.59,10.7,0.03758,4e-05,4.66351]
[1777889424193,40.75,78724.59,10.7,0.03758,4e-05,4.66351]
[1777889424404,40.75,78724.59,10.7,0.03758,4e-05,4.66351]
[1777889425090,40.75,78713.91,10.7,0.0372,4e-05,4.62471]
[1777889425327,40.75,78713.91,10.7,0.0372,4e-05,4.62471]
[1777889425583,40.75,78713.91,10.7,0.0372,4e-05,4.62471]
[1777889425601,40.75,78693.29,10.7,0.03648,3e-05,4.55067]
[1777889426331,40.75,78693.29,10.7,0.03648,3e-05,4.55067]
[1777889427421,40.75,78691.39,10.7,0.03642,3e-05,4.54388]
[1777889427830,40.75,78684.68,10.7,0.03619,3e-05,4.52023]
[1777889432037,40.75,78692.0,10.7,0.03642,3e-05,4.54327]
[1777889432052,40.75,78692.0,10.7,0.03642,3e-05,4.54327]
[1777889432401,40.75,78692.0,10.7,0.03642,3e-05,4.54327]
[1777889432750,40.75,78697.59,10.7,0.03662,3e-05,4.56346]
[1777889434092,40.75,78700.25,10.7,0.03671,3e-05,4.573]
[1777889434143,40.75,78713.91,10.7,0.03718,4e-05,4.62225]
[1777889436130,40.75,78724.39,10.7,0.03755,4e-05,4.66022]
[1777889438946,40.75,78723.15,10.7,0.03751,4e-05,4.6555]
[1777889439338,40.75,78723.15,10.7,0.03751,4e-05,4.6555]
[1777889440284,40.75,78726.39,10.7,0.03762,4e-05,4.66712]
[1777889440549,40.75,78726.39,10.7,0.03762,4e-05,4.66712]
[1777889441197,40.75,78754.05,10.7,0.03861,4e-05,4.76835]
[1777889441886,40.75,78754.05,10.7,0.03861,4e-05,4.76835]
[1777889442659,40.75,78767.81,10.7,0.0391,4e-05,4.81873]
[1777889442953,40.75,78767.81,10.7,0.0391,4e-05,4.81873]
[1777889443276,40.75,78767.81,10.7,0.0391,4e-05,4.81873]
[1777889443392,40.75,78785.38,10.7,0.03974,4e-05,4.88435]
[1777889444751,40.75,78779.09,10.7,0.03951,4e-05,4.86035]
[1777889444886,40.75,78779.09,10.7,0.03951,4e-05,4.86035]
[1777889444996,40.75,78779.09,10.7,0.03951,4e-05,4.86035]
[1777889445546,40.75,78779.09,10.7,0.03951,4e-05,4.86035]
[1777889445676,40.75,78779.09,10.7,0.03951,4e-05,4.86035]
[1777889447979,40.75,78772.63,10.7,0.03926,4e-05,4.83561]
[1777889448421,40.75,78772.63,10.7,0.03926,4e-05,4.83561]
[1777889450246,40.74,78778.09,10.7,0.03946,4e-05,4.85527]
[1777889450266,40.74,78762.28,10.7,0.03888,4e-05,4.79605]
[1777889451337,40.74,78762.28,10.7,0.03888,4e-05,4.79605]
[1777889451601,40.74,78743.68,10.7,0.0382,4e-05,4.72716]
[1777889451778,40.74,78743.68,10.7,0.0382,4e-05,4.72716]
[1777889451792,40.74,78743.68,10.7,0.0382,4e-05,4.72716]
[1777889452120,40.74,78743.68,10.7,0.0382,4e-05,4.72716]
[1777889452569,40.74,78712.28,10.7,0.0371,3e-05,4.61319]
[1777889453982,40.74,78705.9,10.7,0.03687,3e-05,4.5902]
[1777889454497,40.74,78705.9,10.7,0.03687,3e-05,4.5902]
[1777889454588,40.74,78719.54,10.7,0.03736,4e-05,4.64046]
[1777889454844,40.74,78719.54,10.7,0.03736,4e-05,4.64046]
[1777889454862,40.74,78719.54,10.7,0.03736,4e-05,4.64046]
[1777889455425,40.74,78719.54,10.7,0.03736,4e-05,4.64046]
[1777889456040,40.74,78708.28,10.7,0.03697,3e-05,4.59978]
[1777889456863,40.75,78698.9,10.7,0.03664,3e-05,4.5661]
[1777889457062,40.75,78698.9,10.7,0.03664,3e-05,4.5661]
[1777889457864,40.75,78699.4,10.7,0.03666,3e-05,4.56798]
[1777889460310,40.75,78702.0,10.7,0.03675,3e-05,4.57748]
[1777889460782,40.75,78701.47,10.7,0.03673,3e-05,4.57566]
[1777889461012,40.75,78701.47,10.7,0.03673,3e-05,4.57566]
[1777889461118,40.75,78701.47,10.7,0.03673,3e-05,4.57566]
[1777889461159,40.75,78701.47,10.7,0.03673,3e-05,4.57566]
[1777889461345,40.75,78668.11,10.7,0.03559,3e-05,4.45705]
[1777889462022,40.75,78668.11,10.7,0.03559,3e-05,4.45705]
[1777889462510,40.75,78668.11,10.7,0.03559,3e-05,4.45705]
[1777889462560,40.75,78648.1,10.7,0.03492,3e-05,4.38722]
[1777889463167,40.75,78648.1,10.7,0.03492,3e-05,4.38722]
[1777889463260,40.75,78648.1,10.7,0.03492,3e-05,4.38722]
[1777889463968,40.75,78641.03,10.7,0.03469,3e-05,4.36261]
[1777889464697,40.75,78641.03,10.7,0.03469,3e-05,4.36261]
[1777889464379,40.75,78622.34,10.7,0.03408,3e-05,4.29839]
[1777889465127,40.75,78622.34,10.7,0.03408,3e-05,4.29839]
[1777889465397,40.75,78603.86,10.7,0.03348,3e-05,4.23559]
[1777889467406,40.75,78616.44,10.7,0.0339,3e-05,4.27971]
[1777889467780,40.75,78616.44,10.7,0.0339,3e-05,4.27971]
[1777889467840,40.75,78616.44,10.7,0.0339,3e-05,4.27971]
[1777889468465,40.75,78616.44,10.7,0.0339,3e-05,4.27971]
[1777889469420,40.77,78615.29,10.7,0.03393,3e-05,4.28218]
[1777889470428,40.77,78630.84,10.7,0.03445,3e-05,4.33681]
[1777889471894,40.78,78629.12,10.7,0.03439,3e-05,4.3314]
[1777889473454,40.78,78645.74,10.7,0.03495,3e-05,4.39001]
[1777889475466,40.78,78659.46,10.7,0.03542,3e-05,4.43886]
[1777889475827,40.78,78659.46,10.7,0.03542,3e-05,4.43886]
[1777889477877,40.78,78651.15,10.7,0.03515,3e-05,4.41034]
[1777889480501,40.78,78684.7,10.7,0.03629,3e-05,4.52965]
[1777889482426,40.79,78684.0,10.7,0.03627,3e-05,4.52748]
[1777889482488,40.79,78684.0,10.7,0.03627,3e-05,4.52748]
[1777889482538,40.79,78684.0,10.7,0.03627,3e-05,4.52748]
[1777889482779,40.79,78687.34,10.7,0.03639,3e-05,4.53951]
[1777889482943,40.79,78687.34,10.7,0.03639,3e-05,4.53951]
[1777889483752,40.79,78687.34,10.7,0.03639,3e-05,4.53951]
[1777889483561,40.79,78713.8,10.7,0.03731,4e-05,4.63457]
[1777889484136,40.79,78713.8,10.7,0.03731,4e-05,4.63457]
[1777889484533,40.79,78740.93,10.7,0.03827,4e-05,4.73353]
[1777889486607,40.79,78749.85,10.7,0.03859,4e-05,4.76629]
[1777889488609,40.78,78739.35,10.7,0.0382,4e-05,4.72699]
[1777889490828,40.78,78727.47,10.7,0.03778,4e-05,4.68322]
[1777889491643,40.78,78727.47,10.7,0.03778,4e-05,4.68322]
[1777889493986,40.78,78722.77,10.7,0.03758,4e-05,4.66211]
[1777889494651,40.78,78722.77,10.7,0.03758,4e-05,4.66211]
[1777889495825,40.78,78713.39,10.7,0.03725,4e-05,4.62799]
[1777889497149,40.78,78719.54,10.7,0.03746,4e-05,4.65022]
[1777889500713,40.78,78718.66,10.7,0.03743,4e-05,4.64675]
[1777889501664,40.78,78693.91,10.7,0.03657,3e-05,4.55753]
[1777889503321,40.78,78691.06,10.7,0.03647,3e-05,4.54742]
[1777889504994,40.78,78696.68,10.7,0.03667,3e-05,4.56767]
[1777889505243,40.78,78696.68,10.7,0.03667,3e-05,4.56767]
[1777889505693,40.78,78684.29,10.7,0.03624,3e-05,4.52349]
[1777889506437,40.78,78684.29,10.7,0.03624,3e-05,4.52349]
[1777889507956,40.78,78683.01,10.7,0.0362,3e-05,4.51921]
[1777889509661,40.78,78689.8,10.7,0.03643,3e-05,4.54355]
[1777889511049,40.78,78693.1,10.7,0.03655,3e-05,4.55544]
[1777889512558,40.78,78693.82,10.7,0.03657,3e-05,4.5582]
[1777889515772,40.78,78680.34,10.7,0.03612,3e-05,4.51054]
[1777889517055,40.78,78680.34,10.7,0.03612,3e-05,4.51054]
[1777889518731,40.78,78685.54,10.7,0.0363,3e-05,4.5292]
[1777889521062,40.79,78694.37,10.7,0.0366,3e-05,4.56107]
[1777889524861,40.79,78679.91,10.7,0.03611,3e-05,4.50984]
[1777889524966,40.79,78679.91,10.7,0.03611,3e-05,4.50984]
[1777889527381,40.79,78674.7,10.7,0.03593,3e-05,4.49168]
[1777889527421,40.79,78674.7,10.7,0.03593,3e-05,4.49168]
[1777889527484,40.79,78674.7,10.7,0.03593,3e-05,4.49168]
[1777889527915,40.79,78676.28,10.7,0.03599,3e-05,4.49764]
[1777889527956,40.79,78694.97,10.7,0.03663,3e-05,4.56422]
[1777889529312,40.79,78694.97,10.7,0.03663,3e-05,4.56422]
[1777889531139,40.79,78713.2,10.7,0.03729,4e-05,4.6317]
[1777889531591,40.79,78713.2,10.7,0.03729,4e-05,4.6317]
[1777889534388,40.79,78724.45,10.7,0.03768,4e-05,4.67241]
[1777889534942,40.79,78728.5,10.7,0.03782,4e-05,4.68694]
[1777889535128,40.79,78728.5,10.7,0.03782,4e-05,4.68694]
[1777889536866,40.79,78748.21,10.7,0.03853,4e-05,4.75902]
[1777889537034,40.79,78748.21,10.7,0.03853,4e-05,4.75902]
[1777889537355,40.79,78748.21,10.7,0.03853,4e-05,4.75902]
[1777889540364,40.79,78763.04,10.7,0.03905,4e-05,4.81283]
[1777889540538,40.79,78763.04,10.7,0.03905,4e-05,4.81283]
[1777889542274,40.79,78743.72,10.7,0.03834,4e-05,4.74057]
[1777889542993,40.79,78730.04,10.7,0.03785,4e-05,4.69028]
[1777889546586,40.79,78722.61,10.7,0.03759,4e-05,4.66297]
[1777889547148,40.79,78721.09,10.7,0.03753,4e-05,4.65736]
[1777889548781,40.79,78724.96,10.7,0.03767,4e-05,4.67134]
[1777889549048,40.78,78723.51,10.7,0.03762,4e-05,4.66596]
[1777889549602,40.78,78723.51,10.7,0.03762,4e-05,4.66596]
[1777889550978,40.78,78723.51,10.7,0.03762,4e-05,4.66574]
[1777889551073,40.78,78707.77,10.7,0.03704,3e-05,4.60511]
[1777889552760,40.78,78707.77,10.7,0.03704,3e-05,4.60511]
[1777889556575,40.78,78709.92,10.7,0.03711,3e-05,4.61294]
[1777889557852,40.78,78716.61,10.7,0.03735,4e-05,4.6371]
[1777889558929,40.78,78721.0,10.7,0.0375,4e-05,4.65289]
[1777889559070,40.78,78721.0,10.7,0.0375,4e-05,4.65289]
[1777889559144,40.78,78721.0,10.7,0.0375,4e-05,4.65289]
[1777889559431,40.78,78721.0,10.7,0.0375,4e-05,4.65289]
[1777889560625,40.78,78720.79,10.7,0.03749,4e-05,4.65205]
[1777889561564,40.78,78722.81,10.7,0.03756,4e-05,4.65931]
[1777889561991,40.78,78723.2,10.7,0.03757,4e-05,4.65983]
[1777889563992,40.78,78726.97,10.7,0.03768,4e-05,4.67149]
[1777889564346,40.78,78726.97,10.7,0.03768,4e-05,4.67149]
[1777889565057,40.77,78719.99,10.7,0.03742,4e-05,4.64501]
[1777889565148,40.77,78707.64,10.7,0.03698,3e-05,4.59967]
[1777889567913,40.77,78700.34,10.7,0.03673,3e-05,4.57405]
[1777889568282,40.77,78700.34,10.7,0.03673,3e-05,4.57405]
[1777889568470,40.77,78687.22,10.7,0.03629,3e-05,4.52768]
[1777889569486,40.77,78687.22,10.7,0.03629,3e-05,4.52768]
[1777889570526,40.78,78680.44,10.7,0.03607,3e-05,4.50485]
[1777889571304,40.78,78686.21,10.7,0.03628,3e-05,4.52705]
[1777889571765,40.78,78686.21,10.7,0.03628,3e-05,4.52705]
[1777889577077,40.8,78700.87,10.7,0.03685,3e-05,4.58568]
[1777889577476,40.8,78711.22,10.7,0.03721,3e-05,4.6233]
[1777889578252,40.8,78733.53,10.7,0.038,4e-05,4.70435]
[1777889579190,40.8,78733.53,10.7,0.038,4e-05,4.70435]
[1777889581092,40.85,78742.19,10.7,0.03848,4e-05,4.75295]
[1777889581174,40.85,78742.19,10.7,0.03848,4e-05,4.75295]
[1777889581416,40.85,78742.19,10.7,0.03848,4e-05,4.75295]
[1777889581724,40.85,78742.19,10.7,0.03848,4e-05,4.75295]
[1777889581771,40.86,78759.32,10.7,0.03914,4e-05,4.82087]
[1777889583192,40.86,78764.82,10.7,0.03935,4e-05,4.84216]
[1777889583532,40.88,78759.77,10.7,0.03925,4e-05,4.83157]
[1777889584876,40.88,78743.43,10.7,0.03866,4e-05,4.77149]
[1777889587326,40.91,78740.36,10.7,0.03864,4e-05,4.76904]
[1777889587585,40.91,78740.36,10.7,0.03864,4e-05,4.76904]
[1777889587658,40.92,78743.03,10.7,0.03878,4e-05,4.78327]
[1777889589690,40.94,78747.05,10.7,0.03901,4e-05,4.80718]
[1777889590499,40.97,78747.28,10.7,0.03911,4e-05,4.81671]
[1777889592883,40.97,78744.79,10.7,0.03904,4e-05,4.80922]
[1777889594365,41.04,78767.67,10.7,0.04011,4e-05,4.91831]
[1777889595966,41.05,78768.74,10.7,0.04022,4e-05,4.92919]
[1777889597139,41.07,78774.52,10.7,0.0405,4e-05,4.95756]
[1777889597158,41.07,78774.52,10.7,0.0405,4e-05,4.95756]
[1777889597180,41.07,78774.52,10.7,0.0405,4e-05,4.95756]
[1777889597202,41.07,78774.52,10.7,0.0405,4e-05,4.95756]
[1777889597759,41.07,78774.52,10.7,0.0405,4e-05,4.95756]
[1777889597825,41.07,78774.52,10.7,0.0405,4e-05,4.95756]
[1777889598137,41.09,78773.34,10.7,0.04052,4e-05,4.95929]
[1777889598267,41.09,78773.34,10.7,0.04052,4e-05,4.95929]
[1777889599078,41.11,78778.36,10.7,0.04077,4e-05,4.98433]
[1777889600850,41.12,78780.44,10.7,0.04091,4e-05,4.99791]
[1777889601358,41.14,78778.13,10.7,0.04087,4e-05,4.9947]
[1777889602027,41.15,78768.24,10.7,0.04056,4e-05,4.96302]
[1777889602129,41.15,78768.24,10.7,0.04056,4e-05,4.96302]
[1777889603616,41.17,78762.29,10.7,0.0404,4e-05,4.94675]
[1777889603801,41.17,78762.29,10.7,0.0404,4e-05,4.94675]
[1777889605154,41.2,78766.72,10.7,0.04069,4e-05,4.97604]
[1777889605341,41.2,78766.72,10.7,0.04069,4e-05,4.97604]
[1777889605547,41.2,78766.72,10.7,0.04069,4e-05,4.97604]
[1777889605611,41.2,78766.72,10.7,0.04069,4e-05,4.97604]
[1777889606196,41.22,78774.57,10.7,0.04104,4e-05,5.01135]
[1777889606409,41.22,78774.57,10.7,0.04104,4e-05,5.01135]
[1777889607171,41.23,78774.31,10.7,0.04109,4e-05,5.01547]
[1777889607199,41.23,78774.31,10.7,0.04109,4e-05,5.01547]
[1777889607303,41.23,78774.31,10.7,0.04109,4e-05,5.01547]
[1777889607717,41.23,78774.31,10.7,0.04109,4e-05,5.01547]
[1777889608082,41.24,78779.6,10.7,0.04134,4e-05,5.04047]
[1777889608277,41.24,78779.6,10.7,0.04134,4e-05,5.04047]
[1777889608293,41.24,78779.6,10.7,0.04134,4e-05,5.04047]
[1777889608539,41.24,78779.6,10.7,0.04134,4e-05,5.04047]
[1777889611160,41.28,78787.36,10.7,0.04176,4e-05,5.08233]
[1777889611486,41.29,78798.52,10.7,0.04219,4e-05,5.12493]
[1777889612638,41.29,78798.52,10.7,0.04219,4e-05,5.12493]
[1777889616770,41.38,78793.51,10.7,0.04235,4e-05,5.14079]
[1777889620431,41.47,78783.1,10.7,0.04232,4e-05,5.13669]
[1777889622564,41.54,78767.34,10.7,0.04199,4e-05,5.10284]
[1777889624578,41.59,78780.1,10.7,0.04266,4e-05,5.16955]
[1777889626823,41.63,78794.81,10.7,0.04338,4e-05,5.24096]
[1777889631627,41.72,78782.47,10.7,0.04324,4e-05,5.22685]
[1777889634648,41.78,78766.91,10.7,0.04285,4e-05,5.18776]
[1777889636662,41.82,78752.26,10.7,0.04244,4e-05,5.14673]
[1777889641697,41.92,78743.33,10.7,0.0425,4e-05,5.15134]
[1777889646734,42.02,78740.96,10.7,0.0428,4e-05,5.18052]
[1777889651905,42.09,78750.82,10.7,0.04343,4e-05,5.24356]
[1777889654448,42.14,78738.37,10.7,0.04314,4e-05,5.21443]
[1777889654547,42.14,78738.37,10.7,0.04314,4e-05,5.21443]
[1777889654846,42.16,78724.35,10.7,0.04268,4e-05,5.16779]
[1777889655537,42.16,78724.35,10.7,0.04268,4e-05,5.16779]
[1777889655796,42.18,78716.11,10.7,0.04244,4e-05,5.1439]
[1777889657107,42.18,78715.58,10.7,0.04243,4e-05,5.14334]
[1777889657810,42.18,78716.1,10.7,0.04247,4e-05,5.14674]
[1777889662845,42.27,78701.06,10.7,0.04222,4e-05,5.12129]
[1777889664880,42.29,78696.96,10.7,0.04214,4e-05,5.11376]
[1777889664996,42.29,78691.89,10.7,0.04196,4e-05,5.09564]
[1777889665220,42.29,78691.89,10.7,0.04196,4e-05,5.09564]
[1777889665486,42.29,78691.89,10.7,0.04196,4e-05,5.09564]
[1777889665866,42.29,78684.1,10.7,0.04168,4e-05,5.06749]
[1777889667280,42.3,78682.18,10.7,0.04164,4e-05,5.06288]
[1777889667292,42.3,78682.18,10.7,0.04164,4e-05,5.06288]
[1777889667880,42.3,78683.3,10.7,0.04168,4e-05,5.0673]
[1777889670507,42.31,78684.21,10.7,0.04173,4e-05,5.07241]
[1777889670715,42.31,78684.21,10.7,0.04173,4e-05,5.07241]
[1777889672307,42.31,78693.47,10.7,0.04206,4e-05,5.10483]
[1777889672915,42.31,78683.63,10.7,0.04171,4e-05,5.06902]
[1777889673128,42.31,78683.63,10.7,0.04171,4e-05,5.06902]
[1777889674707,42.31,78678.47,10.7,0.04152,4e-05,5.05014]
[1777889674929,42.32,78691.9,10.7,0.04205,4e-05,5.10288]
[1777889675070,42.32,78691.9,10.7,0.04205,4e-05,5.10288]
[1777889675636,42.32,78691.9,10.7,0.04205,4e-05,5.10288]
[1777889675665,42.32,78691.9,10.7,0.04205,4e-05,5.10288]
[1777889675936,42.32,78697.01,10.7,0.04224,4e-05,5.12215]
[1777889680972,42.33,78687.09,10.7,0.04191,4e-05,5.08904]
[1777889683993,42.34,78705.09,10.7,0.04261,4e-05,5.15878]
[1777889685888,42.34,78705.09,10.7,0.04261,4e-05,5.15878]
[1777889687837,42.36,78713.19,10.7,0.04301,4e-05,5.19865]
[1777889689899,42.38,78725.7,10.7,0.04355,4e-05,5.25235]
[1777889690430,42.41,78727.21,10.7,0.04372,4e-05,5.2692]
[1777889692350,42.44,78728.48,10.7,0.04388,4e-05,5.28418]
[1777889693036,42.45,78728.69,10.7,0.04394,4e-05,5.28986]
[1777889694234,42.47,78731.45,10.7,0.04409,4e-05,5.30514]
[1777889700608,42.47,78735.77,10.7,0.04428,4e-05,5.32371]
[1777889702121,42.47,78735.32,10.7,0.04427,4e-05,5.32323]
[1777889702360,42.47,78735.32,10.7,0.04427,4e-05,5.32323]
[1777889702822,42.48,78717.45,10.7,0.04359,4e-05,5.25569]
[1777889703427,42.48,78717.45,10.7,0.04359,4e-05,5.25569]
[1777889703627,42.48,78717.45,10.7,0.04359,4e-05,5.25569]
[1777889703741,42.48,78717.45,10.7,0.04359,4e-05,5.25569]
[1777889703844,42.48,78696.49,10.7,0.0428,4e-05,5.17722]
[1777889704564,42.48,78696.49,10.7,0.0428,4e-05,5.17722]
[1777889706317,42.48,78682.73,10.7,0.04229,4e-05,5.12582]
[1777889707060,42.48,78681.0,10.7,0.04222,4e-05,5.11958]
[1777889707219,42.48,78681.0,10.7,0.04222,4e-05,5.11958]
[1777889707749,42.48,78681.0,10.7,0.04222,4e-05,5.11958]
[1777889708166,42.48,78679.13,10.7,0.04215,4e-05,5.11274]
[1777889708277,42.48,78679.13,10.7,0.04215,4e-05,5.11274]
[1777889708755,42.48,78679.13,10.7,0.04215,4e-05,5.11274]
[1777889709423,42.48,78677.75,10.7,0.0421,4e-05,5.10775]
[1777889709897,42.48,78677.75,10.7,0.0421,4e-05,5.10775]
[1777889710703,42.48,78677.83,10.7,0.04211,4e-05,5.10818]
[1777889712826,42.48,78675.63,10.7,0.04203,4e-05,5.10015]
[1777889712830,42.48,78674.81,10.7,0.042,4e-05,5.09742]
[1777889718181,42.49,78665.8,10.7,0.04171,4e-05,5.06802]
[1777889721258,42.5,78652.93,10.7,0.04127,4e-05,5.02398]
[1777889724054,42.52,78652.51,10.7,0.04134,4e-05,5.03127]
[1777889724394,42.55,78652.6,10.7,0.04143,4e-05,5.04025]
[1777889724636,42.55,78652.6,10.7,0.04143,4e-05,5.04025]
[1777889724937,42.55,78652.6,10.7,0.04143,4e-05,5.04025]
[1777889725024,42.55,78652.6,10.7,0.04143,4e-05,5.04025]
[1777889724963,42.55,78616.57,10.7,0.04014,4e-05,4.90971]
[1777889725942,42.55,78616.57,10.7,0.04014,4e-05,4.90971]
[1777889726048,42.56,78598.9,10.7,0.03956,4e-05,4.85056]
[1777889726161,42.56,78598.9,10.7,0.03956,4e-05,4.85056]
[1777889726886,42.56,78598.9,10.7,0.03956,4e-05,4.85056]
[1777889726971,42.56,78598.9,10.7,0.03956,4e-05,4.85056]
[1777889728018,42.58,78592.74,10.7,0.03939,4e-05,4.8339]
[1777889729037,42.59,78589.58,10.7,0.03934,4e-05,4.82827]
[1777889729271,42.61,78591.57,10.7,0.03947,4e-05,4.84114]
[1777889729348,42.61,78591.57,10.7,0.03947,4e-05,4.84114]
[1777889730546,42.63,78599.86,10.7,0.03981,4e-05,4.87641]
[1777889732397,42.64,78617.26,10.7,0.04046,4e-05,4.94041]
[1777889733633,42.65,78620.78,10.7,0.04062,4e-05,4.95714]
[1777889733906,42.65,78620.78,10.7,0.04062,4e-05,4.95714]
[1777889733911,42.65,78620.78,10.7,0.04062,4e-05,4.95714]
[1777889734035,42.65,78620.78,10.7,0.04062,4e-05,4.95714]
[1777889734708,42.66,78631.04,10.7,0.04103,4e-05,4.99824]
[1777889735365,42.67,78635.05,10.7,0.04121,4e-05,5.01595]
[1777889736187,42.67,78643.77,10.7,0.04153,4e-05,5.04818]
[1777889738266,42.67,78663.71,10.7,0.04227,4e-05,5.12216]
[1777889739820,42.67,78664.02,10.7,0.04228,4e-05,5.12341]
[1777889741301,42.67,78658.02,10.7,0.04206,4e-05,5.1014]
[1777889741382,42.67,78658.02,10.7,0.04206,4e-05,5.1014]
[1777889741606,42.67,78658.02,10.7,0.04206,4e-05,5.1014]
[1777889741857,42.67,78658.02,10.7,0.04206,4e-05,5.1014]
[1777889742273,42.67,78649.66,10.7,0.04176,4e-05,5.07068]
[1777889742326,42.67,78649.66,10.7,0.04176,4e-05,5.07068]
[1777889742428,42.67,78637.31,10.7,0.0413,4e-05,5.02552]
[1777889743683,42.67,78637.31,10.7,0.0413,4e-05,5.02552]
[1777889743874,42.67,78637.31,10.7,0.0413,4e-05,5.02552]
[1777889744571,42.67,78638.3,10.7,0.04134,4e-05,5.02941]
[1777889744691,42.67,78638.3,10.7,0.04134,4e-05,5.02941]
[1777889744792,42.67,78651.97,10.7,0.04185,4e-05,5.0799]
[1777889745239,42.67,78651.97,10.7,0.04185,4e-05,5.0799]
[1777889745898,42.68,78673.9,10.7,0.04266,4e-05,5.16137]
[1777889746455,42.68,78673.9,10.7,0.04266,4e-05,5.16137]
[1777889746686,42.68,78673.9,10.7,0.04266,4e-05,5.16137]
[1777889747478,42.68,78696.94,10.7,0.04353,4e-05,5.24771]
[1777889749810,42.68,78701.54,10.7,0.04371,4e-05,5.26496]
[1777889750499,42.67,78718.4,10.7,0.04435,4e-05,5.32857]
[1777889751552,42.67,78718.4,10.7,0.04435,4e-05,5.32857]
[1777889752366,42.67,78715.98,10.7,0.04426,4e-05,5.31913]
[1777889753077,42.67,78715.98,10.7,0.04426,4e-05,5.31913]
[1777889753458,42.67,78704.82,10.7,0.04383,4e-05,5.27661]
[1777889753753,42.67,78704.82,10.7,0.04383,4e-05,5.27661]
[1777889755382,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889755463,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889755508,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889755515,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889755649,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889755719,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889756059,42.67,78696.3,10.7,0.0435,4e-05,5.24422]
[1777889756270,42.67,78684.68,10.7,0.04306,4e-05,5.20049]
[1777889756411,42.67,78684.68,10.7,0.04306,4e-05,5.20049]
[1777889756487,42.67,78684.68,10.7,0.04306,4e-05,5.20049]
[1777889756652,42.67,78684.68,10.7,0.04306,4e-05,5.20049]
[1777889756863,42.67,78684.68,10.7,0.04306,4e-05,5.20049]
[1777889756949,42.67,78662.89,10.7,0.04224,4e-05,5.11927]
[1777889757364,42.67,78662.89,10.7,0.04224,4e-05,5.11927]
[1777889757552,42.67,78648.4,10.7,0.04171,4e-05,5.06585]
[1777889759168,42.67,78647.68,10.7,0.04168,4e-05,5.0634]
[1777889759266,42.67,78647.68,10.7,0.04168,4e-05,5.0634]
[1777889759877,42.67,78647.68,10.7,0.04168,4e-05,5.0634]
[1777889760243,42.67,78647.24,10.7,0.04167,4e-05,5.06197]
[1777889761802,42.67,78653.26,10.7,0.04189,4e-05,5.08435]
[1777889763018,42.67,78651.07,10.7,0.04181,4e-05,5.07644]
[1777889763058,42.67,78635.99,10.7,0.04126,4e-05,5.02123]
[1777889763157,42.67,78635.99,10.7,0.04126,4e-05,5.02123]
[1777889764427,42.68,78631.26,10.7,0.04109,4e-05,5.00421]
[1777889765550,42.68,78642.59,10.7,0.04151,4e-05,5.04598]
[1777889765583,42.68,78642.59,10.7,0.04151,4e-05,5.04598]
[1777889766015,42.68,78642.59,10.7,0.04151,4e-05,5.04598]
[1777889766776,42.68,78646.81,10.7,0.04167,4e-05,5.06171]
[1777889769297,42.68,78628.85,10.7,0.04102,4e-05,4.99668]
[1777889770094,42.68,78628.85,10.7,0.04102,4e-05,4.99668]
[1777889770797,42.68,78616.06,10.7,0.04056,4e-05,4.95076]
[1777889771450,42.68,78616.06,10.7,0.04056,4e-05,4.95076]
[1777889771650,42.68,78602.16,10.7,0.04007,4e-05,4.90093]
[1777889772583,42.68,78602.16,10.7,0.04007,4e-05,4.90093]
[1777889773654,42.68,78594.93,10.7,0.03982,4e-05,4.8754]
[1777889775551,42.69,78604.57,10.7,0.04017,4e-05,4.91106]
[1777889776390,42.69,78604.19,10.7,0.04016,4e-05,4.91013]
[1777889778337,42.69,78615.85,10.7,0.04059,4e-05,4.95315]
[1777889778582,42.69,78615.85,10.7,0.04059,4e-05,4.95315]
[1777889778864,42.69,78637.38,10.7,0.04137,4e-05,5.03197]
[1777889780062,42.69,78637.38,10.7,0.04137,4e-05,5.03197]
[1777889779815,42.69,78659.12,10.7,0.04217,4e-05,5.11227]
[1777889782617,42.69,78662.12,10.7,0.04229,4e-05,5.12357]
[1777889784750,42.69,78669.87,10.7,0.04258,4e-05,5.15247]
[1777889784837,42.69,78669.87,10.7,0.04258,4e-05,5.15247]
[1777889784865,42.69,78669.87,10.7,0.04258,4e-05,5.15247]
[1777889785206,42.69,78671.72,10.7,0.04264,4e-05,5.15939]
[1777889785299,42.69,78671.72,10.7,0.04264,4e-05,5.15939]
[1777889785842,42.69,78671.72,10.7,0.04264,4e-05,5.15939]
[1777889785942,42.69,78691.05,10.7,0.04337,4e-05,5.23174]
[1777889786274,42.69,78691.05,10.7,0.04337,4e-05,5.23174]
[1777889786771,42.69,78706.15,10.7,0.04395,4e-05,5.28859]
[1777889787793,42.69,78706.15,10.7,0.04395,4e-05,5.28859]
[1777889788005,42.69,78706.15,10.7,0.04395,4e-05,5.28859]
[1777889790125,42.69,78717.45,10.7,0.04438,4e-05,5.33104]
[1777889790346,42.69,78712.85,10.7,0.0442,4e-05,5.3133]
[1777889799864,42.68,78724.59,10.7,0.04459,4e-05,5.35147]
[1777889801878,42.68,78741.51,10.7,0.04525,4e-05,5.41565]
[1777889807012,42.68,78742.31,10.7,0.04526,4e-05,5.41716]
[1777889807744,42.68,78741.9,10.7,0.04524,4e-05,5.41519]
[1777889807924,42.68,78741.9,10.7,0.04524,4e-05,5.41519]
[1777889808937,42.67,78721.52,10.7,0.04444,4e-05,5.33646]
[1777889809738,42.67,78721.52,10.7,0.04444,4e-05,5.33646]
[1777889811826,42.67,78713.96,10.7,0.04414,4e-05,5.30723]
[1777889813128,42.67,78711.18,10.7,0.04404,4e-05,5.29647]
[1777889813242,42.67,78708.72,10.7,0.04394,4e-05,5.28695]
[1777889813312,42.67,78708.72,10.7,0.04394,4e-05,5.28695]
[1777889815128,42.67,78705.08,10.7,0.0438,4e-05,5.273]
[1777889816085,42.67,78709.86,10.7,0.04398,4e-05,5.29092]
[1777889816178,42.67,78701.52,10.7,0.04366,4e-05,5.25921]
[1777889816265,42.67,78701.52,10.7,0.04366,4e-05,5.25921]
[1777889816997,42.67,78716.75,10.7,0.04424,4e-05,5.31674]
[1777889817272,42.67,78716.75,10.7,0.04424,4e-05,5.31674]
[1777889818948,42.67,78724.19,10.7,0.04453,4e-05,5.34483]
[1777889821227,42.67,78715.69,10.7,0.04419,4e-05,5.31172]
[1777889822959,42.67,78723.12,10.7,0.04447,4e-05,5.33977]
[1777889827068,42.66,78706.22,10.7,0.04381,4e-05,5.27441]
[1777889829273,42.66,78697.51,10.7,0.04348,4e-05,5.24124]
[1777889832105,42.66,78679.67,10.7,0.0428,4e-05,5.17411]
[1777889832376,42.66,78679.67,10.7,0.0428,4e-05,5.17411]
[1777889832406,42.66,78679.67,10.7,0.0428,4e-05,5.17411]
[1777889832967,42.66,78679.67,10.7,0.0428,4e-05,5.17411]
[1777889833112,42.66,78662.84,10.7,0.04217,4e-05,5.11151]
[1777889834284,42.66,78660.7,10.7,0.04209,4e-05,5.10369]
[1777889840162,42.66,78653.0,10.7,0.04182,4e-05,5.07602]
[1777889840958,42.66,78653.0,10.7,0.04182,4e-05,5.07602]
[1777889841169,42.66,78642.55,10.7,0.04143,4e-05,5.03775]
[1777889846946,42.66,78634.29,10.7,0.04112,4e-05,5.00652]
[1777889847047,42.66,78631.15,10.7,0.041,4e-05,4.99462]
[1777889851988,42.66,78632.03,10.7,0.04105,4e-05,4.99874]
[1777889854764,42.67,78628.38,10.7,0.04089,4e-05,4.98257]
[1777889855183,42.67,78628.38,10.7,0.04089,4e-05,4.98257]
[1777889855344,42.67,78635.6,10.7,0.04116,4e-05,5.00952]
[1777889855532,42.67,78635.6,10.7,0.04116,4e-05,5.00952]
[1777889855955,42.67,78635.6,10.7,0.04116,4e-05,5.00952]
[1777889855970,42.67,78635.6,10.7,0.04116,4e-05,5.00952]
[1777889856051,42.67,78622.7,10.7,0.0407,4e-05,4.96277]
[1777889856632,42.67,78622.7,10.7,0.0407,4e-05,4.96277]
[1777889856726,42.67,78611.29,10.7,0.04029,4e-05,4.92178]
[1777889858318,42.67,78610.28,10.7,0.04025,4e-05,4.91813]
[1777889859204,42.67,78610.28,10.7,0.04025,4e-05,4.91813]
[1777889858323,42.67,78616.1,10.7,0.04046,4e-05,4.93908]
[1777889859933,42.67,78616.1,10.7,0.04046,4e-05,4.93908]
[1777889861312,42.67,78630.96,10.7,0.041,4e-05,4.99324]
[1777889867075,42.69,78624.88,10.7,0.04085,4e-05,4.97803]
[1777889867144,42.69,78621.26,10.7,0.04073,4e-05,4.96551]
[1777889868098,42.69,78603.34,10.7,0.04008,4e-05,4.90055]
[1777889869169,42.69,78580.38,10.7,0.03927,4e-05,4.81784]
[1777889869869,42.69,78580.38,10.7,0.03927,4e-05,4.81784]
[1777889870154,42.69,78567.15,10.7,0.03881,3e-05,4.77173]
[1777889871496,42.69,78556.68,10.7,0.03845,3e-05,4.7348]
[1777889877209,42.7,78560.06,10.7,0.03859,3e-05,4.74935]
[1777889878800,42.7,78557.47,10.7,0.03851,3e-05,4.74063]
[1777889879940,42.7,78556.24,10.7,0.03847,3e-05,4.73652]
[1777889882846,42.7,78553.32,10.7,0.03837,3e-05,4.72692]
[1777889883623,42.7,78551.77,10.7,0.03832,3e-05,4.72172]
[1777889885467,42.71,78562.02,10.7,0.03871,3e-05,4.76068]
[1777889885995,42.71,78562.02,10.7,0.03871,3e-05,4.76068]
[1777889891771,42.71,78559.52,10.7,0.03863,3e-05,4.7528]
[1777889891941,42.71,78559.52,10.7,0.03863,3e-05,4.7528]
[1777889894870,42.71,78548.94,10.7,0.03827,3e-05,4.71625]
[1777889895233,42.71,78548.94,10.7,0.03827,3e-05,4.71625]
[1777889899260,42.72,78535.88,10.7,0.03784,3e-05,4.67171]
[1777889904209,42.74,78517.58,10.7,0.03729,3e-05,4.6159]
[1777889904701,42.74,78517.58,10.7,0.03729,3e-05,4.6159]
[1777889904942,42.75,78483.62,10.7,0.03621,3e-05,4.5038]
[1777889907102,42.75,78471.61,10.7,0.03582,3e-05,4.46375]
[1777889912681,42.8,78478.43,10.7,0.03617,3e-05,4.49846]
[1777889917912,42.81,78480.0,10.7,0.03625,3e-05,4.50684]
[1777889918010,42.82,78494.19,10.7,0.03677,3e-05,4.56108]
[1777889919023,42.82,78494.19,10.7,0.03677,3e-05,4.56108]
[1777889920256,42.84,78500.77,10.7,0.03704,3e-05,4.58862]
[1777889921802,42.86,78512.58,10.7,0.03752,3e-05,4.63806]
[1777889922069,42.86,78528.18,10.7,0.03806,3e-05,4.69256]
[1777889922346,42.86,78528.18,10.7,0.03806,3e-05,4.69256]
[1777889922710,42.86,78528.18,10.7,0.03806,3e-05,4.69256]
[1777889923274,42.87,78511.98,10.7,0.03751,3e-05,4.63664]
[1777889923556,42.87,78511.98,10.7,0.03751,3e-05,4.63664]
[1777889923987,42.87,78511.98,10.7,0.03751,3e-05,4.63664]
[1777889925164,42.87,78514.14,10.7,0.03759,3e-05,4.64448]
[1777889925208,42.87,78541.99,10.7,0.03854,3e-05,4.74187]
[1777889925428,42.87,78541.99,10.7,0.03854,3e-05,4.74187]
[1777889925657,42.87,78541.99,10.7,0.03854,3e-05,4.74187]
[1777889926026,42.87,78576.39,10.7,0.03974,4e-05,4.86429]
[1777889926649,42.87,78576.39,10.7,0.03974,4e-05,4.86429]
[1777889927160,42.87,78576.39,10.7,0.03974,4e-05,4.86429]
[1777889927281,42.87,78576.39,10.7,0.03974,4e-05,4.86429]
[1777889927243,42.87,78597.14,10.7,0.04048,4e-05,4.93921]
[1777889927595,42.87,78597.14,10.7,0.04048,4e-05,4.93921]
[1777889928018,42.87,78597.14,10.7,0.04048,4e-05,4.93921]
[1777889928303,42.87,78613.86,10.7,0.04109,4e-05,5.00011]
[1777889928796,42.87,78613.86,10.7,0.04109,4e-05,5.00011]
[1777889928944,42.87,78613.86,10.7,0.04109,4e-05,5.00011]
[1777889929137,42.87,78613.86,10.7,0.04109,4e-05,5.00011]
[1777889929593,42.87,78605.09,10.7,0.04077,4e-05,4.96808]
[1777889930073,42.87,78605.09,10.7,0.04077,4e-05,4.96808]
[1777889930233,42.87,78589.7,10.7,0.04022,4e-05,4.91243]
[1777889931448,42.87,78578.99,10.7,0.03984,4e-05,4.87405]
[1777889933001,42.87,78573.46,10.7,0.03964,4e-05,4.85424]
[1777889933004,42.87,78573.46,10.7,0.03964,4e-05,4.85424]
[1777889933060,42.87,78573.46,10.7,0.03964,4e-05,4.85424]
[1777889933133,42.87,78573.46,10.7,0.03964,4e-05,4.85424]
[1777889933221,42.87,78573.46,10.7,0.03964,4e-05,4.85424]
[1777889933310,42.87,78573.46,10.7,0.03964,4e-05,4.85424]
[1777889933250,42.87,78576.59,10.7,0.03975,4e-05,4.86544]
[1777889933518,42.87,78576.59,10.7,0.03975,4e-05,4.86544]
[1777889933541,42.87,78576.59,10.7,0.03975,4e-05,4.86544]
[1777889934088,42.87,78576.59,10.7,0.03975,4e-05,4.86544]
[1777889934151,42.87,78576.59,10.7,0.03975,4e-05,4.86544]
[1777889934210,42.87,78542.43,10.7,0.03857,3e-05,4.74455]
[1777889935269,42.87,78520.76,10.7,0.03783,3e-05,4.66912]
[1777889936001,42.87,78520.76,10.7,0.03783,3e-05,4.66912]
[1777889937732,42.87,78520.15,10.7,0.03781,3e-05,4.66767]
[1777889937813,42.87,78520.15,10.7,0.03781,3e-05,4.66767]
[1777889938309,42.87,78520.15,10.7,0.03781,3e-05,4.66767]
[1777889937991,42.87,78495.14,10.7,0.03698,3e-05,4.58175]
[1777889938420,42.87,78495.14,10.7,0.03698,3e-05,4.58175]
[1777889938695,42.87,78495.14,10.7,0.03698,3e-05,4.58175]
[1777889939047,42.87,78495.14,10.7,0.03698,3e-05,4.58175]
[1777889939076,42.87,78495.14,10.7,0.03698,3e-05,4.58175]
[1777889939151,42.87,78473.01,10.7,0.03625,3e-05,4.50611]
[1777889939647,42.87,78473.01,10.7,0.03625,3e-05,4.50611]
[1777889940272,42.87,78473.01,10.7,0.03625,3e-05,4.50611]
[1777889942669,42.88,78467.1,10.7,0.03606,3e-05,4.48735]
[1777889943555,42.88,78462.46,10.7,0.03592,3e-05,4.47232]
[1777889945922,42.88,78453.38,10.7,0.03563,3e-05,4.44199]
[1777889946552,42.88,78452.27,10.7,0.03559,3e-05,4.4384]
[1777889947772,42.88,78453.1,10.7,0.03563,3e-05,4.44256]
[1777889947794,42.88,78453.1,10.7,0.03563,3e-05,4.44256]
[1777889948391,42.88,78453.1,10.7,0.03563,3e-05,4.44256]
[1777889948583,42.88,78454.44,10.7,0.03568,3e-05,4.44719]
[1777889948653,42.88,78454.44,10.7,0.03568,3e-05,4.44719]
[1777889948847,42.88,78454.44,10.7,0.03568,3e-05,4.44719]
[1777889949179,42.88,78454.44,10.7,0.03568,3e-05,4.44719]
[1777889949206,42.88,78448.48,10.7,0.03549,3e-05,4.42723]
[1777889949597,42.88,78448.48,10.7,0.03549,3e-05,4.42723]
[1777889950051,42.88,78448.48,10.7,0.03549,3e-05,4.42723]
[1777889950357,42.89,78453.45,10.7,0.03565,3e-05,4.44437]
[1777889950530,42.89,78453.45,10.7,0.03565,3e-05,4.44437]
[1777889950551,42.89,78453.45,10.7,0.03565,3e-05,4.44437]
[1777889950747,42.89,78453.45,10.7,0.03565,3e-05,4.44437]
[1777889951185,42.89,78453.45,10.7,0.03565,3e-05,4.44437]
[1777889951290,42.89,78453.45,10.7,0.03565,3e-05,4.44437]
[1777889951325,42.91,78466.76,10.7,0.03615,3e-05,4.49628]
[1777889951468,42.91,78466.76,10.7,0.03615,3e-05,4.49628]
[1777889953184,42.91,78461.83,10.7,0.03599,3e-05,4.47956]
[1777889953256,42.91,78456.57,10.7,0.03582,3e-05,4.46181]
[1777889953585,42.91,78456.57,10.7,0.03582,3e-05,4.46181]
[1777889954622,42.93,78462.88,10.7,0.03609,3e-05,4.48985]
[1777889954663,42.93,78462.88,10.7,0.03609,3e-05,4.48985]
[1777889955358,42.93,78469.74,10.7,0.03632,3e-05,4.51305]
[1777889955605,42.93,78469.74,10.7,0.03632,3e-05,4.51305]
[1777889956008,42.93,78457.4,10.7,0.03592,3e-05,4.47191]
[1777889956599,42.93,78457.4,10.7,0.03592,3e-05,4.47191]
[1777889957593,42.93,78452.13,10.7,0.03575,3e-05,4.45416]
[1777889957922,42.93,78452.13,10.7,0.03575,3e-05,4.45416]
[1777889959600,42.93,78461.95,10.7,0.03607,3e-05,4.48718]
[1777889961139,42.93,78454.76,10.7,0.03583,3e-05,4.46291]
[1777889961314,42.93,78454.76,10.7,0.03583,3e-05,4.46291]
[1777889962014,42.93,78450.94,10.7,0.03571,3e-05,4.45006]
[1777889964087,42.93,78444.88,10.7,0.03552,3e-05,4.43015]
[1777889966077,42.93,78427.01,10.7,0.03496,3e-05,4.37177]
[1777889966478,42.93,78427.01,10.7,0.03496,3e-05,4.37177]
[1777889967168,42.93,78427.01,10.7,0.03496,3e-05,4.37177]
[1777889970055,42.93,78429.04,10.7,0.03502,3e-05,4.37892]
[1777889972092,42.94,78427.33,10.7,0.03496,3e-05,4.3711]
[1777889974271,42.94,78432.29,10.7,0.03514,3e-05,4.38999]
[1777889976379,42.95,78420.39,10.7,0.03477,3e-05,4.35185]
[1777889979173,42.95,78422.19,10.7,0.03483,3e-05,4.35812]
[1777889979490,42.95,78426.21,10.7,0.03498,3e-05,4.37294]
[1777889982020,42.96,78430.64,10.7,0.03513,3e-05,4.38894]
[1777889984855,42.97,78420.63,10.7,0.03484,3e-05,4.35884]
[1777889985041,42.97,78420.63,10.7,0.03484,3e-05,4.35884]
[1777889985097,42.97,78420.63,10.7,0.03484,3e-05,4.35884]
[1777889985216,42.97,78400.03,10.7,0.03419,3e-05,4.29111]
[1777889985426,42.97,78400.03,10.7,0.03419,3e-05,4.29111]
[1777889985611,42.97,78400.03,10.7,0.03419,3e-05,4.29111]
[1777889985871,42.97,78400.03,10.7,0.03419,3e-05,4.29111]
[1777889986416,42.97,78389.78,10.7,0.03388,3e-05,4.25807]
[1777889986755,42.97,78389.78,10.7,0.03388,3e-05,4.25807]
[1777889986763,42.97,78389.78,10.7,0.03388,3e-05,4.25807]
[1777889987182,42.97,78389.78,10.7,0.03388,3e-05,4.25807]
[1777889987233,42.97,78373.6,10.7,0.03339,3e-05,4.20597]
[1777889988364,42.96,78360.23,10.7,0.03297,3e-05,4.16169]
[1777889988857,42.96,78360.23,10.7,0.03297,3e-05,4.16169]
[1777889989069,42.96,78360.23,10.7,0.03297,3e-05,4.16169]
[1777889989610,42.96,78365.69,10.7,0.03313,3e-05,4.17861]
[1777889990343,42.97,78365.36,10.7,0.03316,3e-05,4.18186]
[1777889990848,42.97,78365.36,10.7,0.03316,3e-05,4.18186]
[1777889992881,43.0,78366.3,10.7,0.03327,3e-05,4.19344]
[1777889993338,43.0,78366.3,10.7,0.03327,3e-05,4.19344]
[1777889993364,43.0,78366.3,10.7,0.03327,3e-05,4.19344]
[1777889994281,43.02,78386.11,10.7,0.03395,3e-05,4.26511]
[1777889995040,43.02,78386.11,10.7,0.03395,3e-05,4.26511]
[1777889995941,43.03,78388.05,10.7,0.03404,3e-05,4.27426]
[1777889998490,43.05,78389.32,10.7,0.03415,3e-05,4.28598]
[1777889999750,43.06,78390.93,10.7,0.03422,3e-05,4.29372]
[1777889999772,43.06,78390.93,10.7,0.03422,3e-05,4.29372]
[1777890001577,43.07,78377.21,10.7,0.03382,3e-05,4.25168]
[1777890001607,43.07,78377.21,10.7,0.03382,3e-05,4.25168]
[1777890002933,43.08,78382.24,10.7,0.03401,3e-05,4.27104]
[1777890002939,43.08,78382.24,10.7,0.03401,3e-05,4.27104]
[1777890003467,43.09,78375.72,10.7,0.03383,3e-05,4.25258]
[1777890003610,43.09,78375.72,10.7,0.03383,3e-05,4.25258]
[1777890004021,43.09,78375.72,10.7,0.03383,3e-05,4.25258]
[1777890004540,43.09,78366.96,10.7,0.03357,3e-05,4.22456]
[1777890004599,43.09,78366.96,10.7,0.03357,3e-05,4.22456]
[1777890004935,43.09,78366.96,10.7,0.03357,3e-05,4.22456]
[1777890006230,43.09,78367.83,10.7,0.0336,3e-05,4.22772]
[1777890006333,43.09,78367.83,10.7,0.0336,3e-05,4.22772]
[1777890007620,43.1,78361.68,10.7,0.03345,3e-05,4.21205]
[1777890008340,43.1,78361.68,10.7,0.03345,3e-05,4.21205]
[1777890008095,43.1,78348.1,10.7,0.03304,3e-05,4.16849]
[1777890008651,43.1,78348.1,10.7,0.03304,3e-05,4.16849]
[1777890008937,43.1,78340.31,10.7,0.03281,3e-05,4.1441]
[1777890009460,43.1,78340.31,10.7,0.03281,3e-05,4.1441]
[1777890009656,43.1,78340.31,10.7,0.03281,3e-05,4.1441]
[1777890009827,43.1,78340.31,10.7,0.03281,3e-05,4.1441]
[1777890010330,43.1,78340.31,10.7,0.03281,3e-05,4.1441]
[1777890010365,43.12,78329.62,10.7,0.03254,3e-05,4.11554]
[1777890010659,43.12,78329.62,10.7,0.03254,3e-05,4.11554]
[1777890010714,43.12,78329.62,10.7,0.03254,3e-05,4.11554]
[1777890011704,43.13,78330.42,10.7,0.03261,3e-05,4.12333]
[1777890011933,43.13,78330.42,10.7,0.03261,3e-05,4.12333]
[1777890012245,43.13,78330.42,10.7,0.03261,3e-05,4.12333]
[1777890012488,43.15,78336.37,10.7,0.03284,3e-05,4.14706]
[1777890013959,43.15,78345.55,10.7,0.03311,3e-05,4.17633]
[1777890014107,43.15,78345.55,10.7,0.03311,3e-05,4.17633]
[1777890014532,43.17,78356.9,10.7,0.03354,3e-05,4.22062]
[1777890015600,43.17,78360.77,10.7,0.03365,3e-05,4.23309]
[1777890016344,43.17,78360.77,10.7,0.03365,3e-05,4.23309]
[1777890016073,43.18,78358.86,10.7,0.03363,3e-05,4.23008]
[1777890016643,43.18,78358.86,10.7,0.03363,3e-05,4.23008]
[1777890016716,43.18,78358.86,10.7,0.03363,3e-05,4.23008]
[1777890017084,43.18,78358.86,10.7,0.03363,3e-05,4.23008]
[1777890017437,43.18,78353.87,10.7,0.03348,3e-05,4.21439]
[1777890018196,43.18,78353.87,10.7,0.03348,3e-05,4.21439]
[1777890018253,43.18,78353.64,10.7,0.03347,3e-05,4.21402]
[1777890018752,43.18,78353.64,10.7,0.03347,3e-05,4.21402]
[1777890019772,43.18,78359.48,10.7,0.03365,3e-05,4.23282]
[1777890021036,43.19,78367.31,10.7,0.0339,3e-05,4.25845]
[1777890021148,43.19,78367.31,10.7,0.0339,3e-05,4.25845]
[1777890021396,43.19,78367.31,10.7,0.0339,3e-05,4.25845]
[1777890021178,43.19,78366.83,10.7,0.03389,3e-05,4.25749]
[1777890022025,43.19,78366.83,10.7,0.03389,3e-05,4.25749]
[1777890022117,43.19,78357.47,10.7,0.0336,3e-05,4.22761]
[1777890022488,43.19,78357.47,10.7,0.0336,3e-05,4.22761]
[1777890022823,43.19,78357.47,10.7,0.0336,3e-05,4.22761]
[1777890023042,43.19,78357.47,10.7,0.0336,3e-05,4.22761]
[1777890024063,43.19,78364.9,10.7,0.03383,3e-05,4.25158]
[1777890024129,43.19,78382.85,10.7,0.03439,3e-05,4.3104]
[1777890025837,43.19,78380.44,10.7,0.03432,3e-05,4.30254]
[1777890027920,43.19,78374.11,10.7,0.03412,3e-05,4.28238]
[1777890028797,43.19,78368.76,10.7,0.03396,3e-05,4.26553]
[1777890028893,43.19,78368.76,10.7,0.03396,3e-05,4.26553]
[1777890029023,43.19,78368.76,10.7,0.03396,3e-05,4.26553]
[1777890029169,43.19,78368.76,10.7,0.03396,3e-05,4.26553]
[1777890029269,43.19,78367.05,10.7,0.03391,3e-05,4.26026]
[1777890029780,43.19,78367.05,10.7,0.03391,3e-05,4.26026]
[1777890033743,43.2,78353.81,10.7,0.03351,3e-05,4.21718]
[1777890034228,43.2,78353.81,10.7,0.03351,3e-05,4.21718]
[1777890034242,43.21,78360.02,10.7,0.03372,3e-05,4.23919]
[1777890034897,43.21,78360.02,10.7,0.03372,3e-05,4.23919]
[1777890035226,43.21,78360.02,10.7,0.03372,3e-05,4.23919]
[1777890038045,43.21,78360.54,10.7,0.03374,3e-05,4.24144]
[1777890039801,43.21,78345.37,10.7,0.03329,3e-05,4.19332]
[1777890041484,43.21,78344.55,10.7,0.03327,3e-05,4.19146]
[1777890041733,43.21,78344.55,10.7,0.03327,3e-05,4.19146]
[1777890044539,43.22,78333.63,10.7,0.03295,3e-05,4.15822]
[1777890044546,43.22,78333.63,10.7,0.03295,3e-05,4.15822]
[1777890047553,43.22,78333.79,10.7,0.03297,3e-05,4.15959]
[1777890049287,43.22,78335.77,10.7,0.03303,3e-05,4.16633]
[1777890053152,43.23,78342.55,10.7,0.03325,3e-05,4.18965]
[1777890053554,43.23,78346.11,10.7,0.03337,3e-05,4.20184]
[1777890053727,43.23,78361.2,10.7,0.03383,3e-05,4.25039]
[1777890054724,43.23,78361.2,10.7,0.03383,3e-05,4.25039]
[1777890055359,43.23,78361.2,10.7,0.03383,3e-05,4.25039]
[1777890056952,43.24,78375.42,10.7,0.03431,3e-05,4.3004]
[1777890059904,43.24,78377.9,10.7,0.03439,3e-05,4.30913]
[1777890061022,43.24,78381.69,10.7,0.03451,3e-05,4.32187]
[1777890061121,43.24,78381.69,10.7,0.03451,3e-05,4.32187]
[1777890061202,43.24,78381.69,10.7,0.03451,3e-05,4.32187]
[1777890062157,43.25,78392.21,10.7,0.03484,3e-05,4.35649]
[1777890063088,43.25,78383.41,10.7,0.03457,3e-05,4.32776]
[1777890063319,43.25,78383.41,10.7,0.03457,3e-05,4.32776]
[1777890063970,43.25,78375.38,10.7,0.03432,3e-05,4.30171]
[1777890064196,43.25,78375.38,10.7,0.03432,3e-05,4.30171]
[1777890064261,43.25,78354.14,10.7,0.03367,3e-05,4.23313]
[1777890065256,43.25,78354.14,10.7,0.03367,3e-05,4.23313]
[1777890065287,43.25,78337.55,10.7,0.03316,3e-05,4.18025]
[1777890065905,43.25,78337.55,10.7,0.03316,3e-05,4.18025]
[1777890065958,43.25,78337.55,10.7,0.03316,3e-05,4.18025]
[1777890066311,43.25,78337.55,10.7,0.03316,3e-05,4.18025]
[1777890066506,43.25,78335.58,10.7,0.03311,3e-05,4.17437]
[1777890069302,43.25,78341.76,10.7,0.0333,3e-05,4.19491]
[1777890072358,43.25,78347.34,10.7,0.03348,3e-05,4.21389]
[1777890073240,43.26,78346.78,10.7,0.03347,3e-05,4.21245]
[1777890073871,43.26,78372.55,10.7,0.03426,3e-05,4.29605]
[1777890075082,43.26,78372.55,10.7,0.03426,3e-05,4.29605]
[1777890077230,43.26,78374.18,10.7,0.03432,3e-05,4.30187]
[1777890080548,43.26,78370.23,10.7,0.03421,3e-05,4.28979]
[1777890081898,43.26,78367.05,10.7,0.03411,3e-05,4.27989]
[1777890082024,43.26,78367.05,10.7,0.03411,3e-05,4.27989]
[1777890082051,43.26,78379.91,10.7,0.03451,3e-05,4.32174]
[1777890082836,43.26,78379.91,10.7,0.03451,3e-05,4.32174]
[1777890082863,43.26,78379.91,10.7,0.03451,3e-05,4.32174]
[1777890082957,43.26,78379.91,10.7,0.03451,3e-05,4.32174]
[1777890083099,43.26,78379.91,10.7,0.03451,3e-05,4.32174]
[1777890083133,43.26,78405.77,10.7,0.03533,3e-05,4.40699]
[1777890084472,43.26,78405.77,10.7,0.03533,3e-05,4.40699]
[1777890083941,43.27,78425.87,10.7,0.03599,3e-05,4.47543]
[1777890085587,43.27,78427.54,10.7,0.03604,3e-05,4.48103]
[1777890086449,43.27,78427.54,10.7,0.03604,3e-05,4.48103]
[1777890086959,43.27,78419.13,10.7,0.03577,3e-05,4.45284]
[1777890086999,43.27,78419.13,10.7,0.03577,3e-05,4.45284]
[1777890087311,43.27,78419.13,10.7,0.03577,3e-05,4.45284]
[1777890087544,43.27,78419.13,10.7,0.03577,3e-05,4.45284]
[1777890087718,43.27,78413.04,10.7,0.03557,3e-05,4.43246]
[1777890087931,43.27,78413.04,10.7,0.03557,3e-05,4.43246]
[1777890088349,43.27,78413.04,10.7,0.03557,3e-05,4.43246]
[1777890088438,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890089026,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890089292,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890089353,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890089569,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890089599,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890089699,43.27,78382.7,10.7,0.03461,3e-05,4.33239]
[1777890090047,43.27,78373.08,10.7,0.03431,3e-05,4.301]
[1777890090456,43.27,78373.08,10.7,0.03431,3e-05,4.301]
[1777890090560,43.27,78373.08,10.7,0.03431,3e-05,4.301]
[1777890090742,43.27,78373.08,10.7,0.03431,3e-05,4.301]
[1777890090144,43.27,78398.76,10.7,0.03512,3e-05,4.38511]
[1777890091117,43.27,78398.76,10.7,0.03512,3e-05,4.38511]
[1777890091388,43.27,78398.76,10.7,0.03512,3e-05,4.38511]
[1777890091468,43.27,78426.27,10.7,0.03599,3e-05,4.47488]
[1777890093124,43.27,78434.25,10.7,0.03625,3e-05,4.50162]
[1777890093576,43.27,78426.59,10.7,0.036,3e-05,4.47583]
[1777890095948,43.27,78424.83,10.7,0.03594,3e-05,4.46961]
[1777890096099,43.27,78424.83,10.7,0.03594,3e-05,4.46961]
[1777890096471,43.27,78408.83,10.7,0.03542,3e-05,4.41627]
[1777890097397,43.27,78408.83,10.7,0.03542,3e-05,4.41627]
[1777890097475,43.27,78408.83,10.7,0.03542,3e-05,4.41627]
[1777890097482,43.27,78395.75,10.7,0.03501,3e-05,4.37306]
[1777890097901,43.27,78395.75,10.7,0.03501,3e-05,4.37306]
[1777890097975,43.27,78395.75,10.7,0.03501,3e-05,4.37306]
[1777890100062,43.27,78399.2,10.7,0.03512,3e-05,4.38457]
[1777890101094,43.27,78400.76,10.7,0.03517,3e-05,4.38977]
[1777890101616,43.27,78403.35,10.7,0.03525,3e-05,4.39837]
[1777890102108,43.27,78403.35,10.7,0.03525,3e-05,4.39837]
[1777890103040,43.27,78400.52,10.7,0.03516,3e-05,4.38905]
[1777890104816,43.27,78398.79,10.7,0.03511,3e-05,4.38345]
[1777890105721,43.27,78401.17,10.7,0.03518,3e-05,4.39135]
[1777890107253,43.27,78398.36,10.7,0.0351,3e-05,4.38212]
[1777890107357,43.27,78375.48,10.7,0.03438,3e-05,4.3072]
[1777890112249,43.27,78372.58,10.7,0.0343,3e-05,4.2986]
[1777890115212,43.28,78360.37,10.7,0.03393,3e-05,4.25969]
[1777890116426,43.28,78357.67,10.7,0.03385,3e-05,4.25122]
[1777890118334,43.28,78352.51,10.7,0.03369,3e-05,4.23516]
[1777890120265,43.28,78367.66,10.7,0.03417,3e-05,4.285]
[1777890122288,43.28,78384.65,10.7,0.0347,3e-05,4.34077]
[1777890123075,43.28,78384.65,10.7,0.0347,3e-05,4.34077]
[1777890124302,43.28,78361.47,10.7,0.03398,3e-05,4.2656]
[1777890125118,43.28,78361.47,10.7,0.03398,3e-05,4.2656]
[1777890127324,43.29,78346.2,10.7,0.03352,3e-05,4.21715]
[1777890128205,43.29,78346.2,10.7,0.03352,3e-05,4.21715]
[1777890128332,43.29,78337.11,10.7,0.03325,3e-05,4.18837]
[1777890128848,43.29,78337.11,10.7,0.03325,3e-05,4.18837]
[1777890129339,43.29,78335.17,10.7,0.03319,3e-05,4.18203]
[1777890134374,43.29,78329.21,10.7,0.03303,3e-05,4.16502]
[1777890139409,43.3,78327.2,10.7,0.03299,3e-05,4.1607]
[1777890144445,43.3,78338.96,10.7,0.03336,3e-05,4.20016]
[1777890146458,43.31,78358.96,10.7,0.03398,3e-05,4.26511]
[1777890151494,43.31,78362.85,10.7,0.03408,3e-05,4.27534]
[1777890156529,43.31,78374.52,10.7,0.03445,3e-05,4.31417]
[1777890157024,43.31,78374.52,10.7,0.03445,3e-05,4.31417]
[1777890157536,43.31,78390.13,10.7,0.03495,3e-05,4.3654]
[1777890158605,43.31,78394.33,10.7,0.03508,3e-05,4.37936]
[1777890161599,43.31,78399.59,10.7,0.03525,3e-05,4.39681]
[1777890161772,43.31,78402.86,10.7,0.03535,3e-05,4.40764]
[1777890164720,43.31,78396.32,10.7,0.03514,3e-05,4.38606]
[1777890167725,43.31,78401.14,10.7,0.0353,3e-05,4.40202]
[1777890167737,43.31,78401.14,10.7,0.0353,3e-05,4.40202]
[1777890168305,43.31,78401.14,10.7,0.0353,3e-05,4.40202]
[1777890170837,43.31,78404.14,10.7,0.03539,3e-05,4.41195]
[1777890170924,43.31,78404.14,10.7,0.03539,3e-05,4.41195]
[1777890171506,43.31,78404.14,10.7,0.03539,3e-05,4.41195]
[1777890172198,43.31,78404.09,10.7,0.03539,3e-05,4.41175]
[1777890172598,43.31,78422.87,10.7,0.03599,3e-05,4.47418]
[1777890173360,43.31,78422.87,10.7,0.03599,3e-05,4.47418]
[1777890174856,43.31,78439.56,10.7,0.03653,3e-05,4.53006]
[1777890176535,43.31,78437.97,10.7,0.03648,3e-05,4.5243]
[1777890177002,43.31,78438.78,10.7,0.0365,3e-05,4.52681]
[1777890177754,43.31,78446.32,10.7,0.03675,3e-05,4.55204]
[1777890178480,43.31,78446.32,10.7,0.03675,3e-05,4.55204]
[1777890178507,43.31,78446.32,10.7,0.03675,3e-05,4.55204]
[1777890179016,43.31,78458.12,10.7,0.03713,3e-05,4.59179]
[1777890179165,43.31,78458.12,10.7,0.03713,3e-05,4.59179]
[1777890179462,43.31,78482.03,10.7,0.03793,3e-05,4.67327]
[1777890180533,43.31,78482.03,10.7,0.03793,3e-05,4.67327]
[1777890180690,43.31,78492.29,10.7,0.03827,3e-05,4.70821]
[1777890181542,43.31,78492.29,10.7,0.03827,3e-05,4.70821]
[1777890182095,43.31,78497.42,10.7,0.03844,3e-05,4.72546]
[1777890182569,43.31,78497.42,10.7,0.03844,3e-05,4.72546]
[1777890182679,43.3,78495.98,10.7,0.03838,3e-05,4.71992]
[1777890182965,43.3,78495.98,10.7,0.03838,3e-05,4.71992]
[1777890183622,43.3,78479.37,10.7,0.03782,3e-05,4.66207]
[1777890183869,43.3,78479.37,10.7,0.03782,3e-05,4.66207]
[1777890183893,43.3,78479.37,10.7,0.03782,3e-05,4.66207]
[1777890184270,43.3,78448.23,10.7,0.03678,3e-05,4.55544]
[1777890185235,43.3,78448.23,10.7,0.03678,3e-05,4.55544]
[1777890186354,43.3,78442.28,10.7,0.03658,3e-05,4.53507]
[1777890186370,43.3,78445.05,10.7,0.03667,3e-05,4.54418]
[1777890187524,43.3,78445.05,10.7,0.03667,3e-05,4.54418]
[1777890187552,43.3,78455.68,10.7,0.03702,3e-05,4.58062]
[1777890188125,43.3,78455.68,10.7,0.03702,3e-05,4.58062]
[1777890188246,43.3,78455.68,10.7,0.03702,3e-05,4.58062]
[1777890189083,43.3,78445.98,10.7,0.0367,3e-05,4.54745]
[1777890189341,43.3,78445.98,10.7,0.0367,3e-05,4.54745]
[1777890189544,43.3,78445.98,10.7,0.0367,3e-05,4.54745]
[1777890189628,43.3,78430.27,10.7,0.03619,3e-05,4.49431]
[1777890190440,43.3,78430.27,10.7,0.03619,3e-05,4.49431]
[1777890190452,43.3,78430.27,10.7,0.03619,3e-05,4.49431]
[1777890190568,43.3,78430.27,10.7,0.03619,3e-05,4.49431]
[1777890191455,43.3,78428.13,10.7,0.03611,3e-05,4.48697]
[1777890191616,43.3,78428.13,10.7,0.03611,3e-05,4.48697]
[1777890191541,43.3,78412.88,10.7,0.03562,3e-05,4.43595]
[1777890192451,43.3,78412.88,10.7,0.03562,3e-05,4.43595]
[1777890192471,43.3,78412.88,10.7,0.03562,3e-05,4.43595]
[1777890193595,43.3,78404.47,10.7,0.03535,3e-05,4.40799]
[1777890193605,43.3,78404.47,10.7,0.03535,3e-05,4.40799]
[1777890193636,43.3,78404.47,10.7,0.03535,3e-05,4.40799]
[1777890193961,43.3,78410.43,10.7,0.03554,3e-05,4.42771]
[1777890194750,43.3,78402.3,10.7,0.03528,3e-05,4.40078]
[1777890195610,43.3,78402.3,10.7,0.03528,3e-05,4.40078]
[1777890195642,43.3,78381.17,10.7,0.03462,3e-05,4.33126]
[1777890198034,43.3,78377.79,10.7,0.03451,3e-05,4.32041]
[1777890198075,43.3,78377.79,10.7,0.03451,3e-05,4.32041]
[1777890200063,43.3,78372.64,10.7,0.03436,3e-05,4.30388]
[1777890201557,43.3,78373.89,10.7,0.0344,3e-05,4.30808]
[1777890201608,43.3,78373.89,10.7,0.0344,3e-05,4.30808]
[1777890201677,43.3,78371.56,10.7,0.03432,3e-05,4.30063]
[1777890201813,43.3,78371.56,10.7,0.03432,3e-05,4.30063]
[1777890202461,43.3,78358.47,10.7,0.03392,3e-05,4.25835]
[1777890202977,43.3,78358.47,10.7,0.03392,3e-05,4.25835]
[1777890203544,43.3,78358.47,10.7,0.03392,3e-05,4.25835]
[1777890203941,43.3,78351.75,10.7,0.03372,3e-05,4.2369]
[1777890204438,43.3,78351.75,10.7,0.03372,3e-05,4.2369]
[1777890205046,43.3,78351.15,10.7,0.0337,3e-05,4.23522]
[1777890206454,43.3,78349.77,10.7,0.03366,3e-05,4.23105]
[1777890207152,43.3,78346.0,10.7,0.03355,3e-05,4.2192]
[1777890207878,43.3,78348.09,10.7,0.03362,3e-05,4.2262]
[1777890208398,43.3,78348.09,10.7,0.03362,3e-05,4.2262]
[1777890208522,43.3,78348.09,10.7,0.03362,3e-05,4.2262]
[1777890209176,43.31,78355.27,10.7,0.03384,3e-05,4.24959]
[1777890211389,43.31,78358.14,10.7,0.03393,3e-05,4.25933]
[1777890215674,43.31,78368.95,10.7,0.03425,3e-05,4.29172]
[1777890217576,43.31,78363.9,10.7,0.03409,3e-05,4.27551]
[1777890223040,43.31,78366.86,10.7,0.0342,3e-05,4.28662]
[1777890227067,43.32,78351.01,10.7,0.03372,3e-05,4.2362]
[1777890228733,43.32,78351.01,10.7,0.03372,3e-05,4.2362]
[1777890228899,43.32,78350.45,10.7,0.0337,3e-05,4.23465]
[1777890229621,43.32,78350.45,10.7,0.0337,3e-05,4.23465]
[1777890229647,43.32,78336.9,10.7,0.03329,3e-05,4.19148]
[1777890230679,43.32,78336.9,10.7,0.03329,3e-05,4.19148]
[1777890231098,43.32,78319.66,10.7,0.03278,3e-05,4.13734]
[1777890232557,43.32,78319.66,10.7,0.03278,3e-05,4.13734]
[1777890234370,43.32,78309.24,10.7,0.03248,3e-05,4.10531]
[1777890236027,43.34,78317.9,10.7,0.03279,3e-05,4.13776]
[1777890236061,43.34,78317.9,10.7,0.03279,3e-05,4.13776]
[1777890236104,43.34,78317.9,10.7,0.03279,3e-05,4.13776]
[1777890237339,43.34,78319.42,10.7,0.03284,3e-05,4.14299]
[1777890238032,43.34,78317.12,10.7,0.03277,3e-05,4.13612]
[1777890239533,43.34,78317.37,10.7,0.03278,3e-05,4.13733]
[1777890241086,43.35,78323.51,10.7,0.03297,3e-05,4.1576]
[1777890241136,43.35,78323.51,10.7,0.03297,3e-05,4.1576]
[1777890241560,43.35,78343.28,10.7,0.03358,3e-05,4.22107]
[1777890241982,43.35,78343.28,10.7,0.03358,3e-05,4.22107]
[1777890242357,43.35,78343.28,10.7,0.03358,3e-05,4.22107]
[1777890242414,43.35,78361.98,10.7,0.03415,3e-05,4.28163]
[1777890243548,43.35,78361.98,10.7,0.03415,3e-05,4.28163]
[1777890243858,43.35,78367.35,10.7,0.03432,3e-05,4.29922]
[1777890244051,43.35,78367.35,10.7,0.03432,3e-05,4.29922]
[1777890244344,43.35,78367.35,10.7,0.03432,3e-05,4.29922]
[1777890245211,43.35,78338.39,10.7,0.03343,3e-05,4.20615]
[1777890246076,43.35,78338.39,10.7,0.03343,3e-05,4.20615]
[1777890247224,43.35,78334.79,10.7,0.03333,3e-05,4.19494]
[1777890247853,43.35,78335.65,10.7,0.03336,3e-05,4.19801]
[1777890248118,43.35,78335.65,10.7,0.03336,3e-05,4.19801]
[1777890249250,43.35,78333.35,10.7,0.03329,3e-05,4.19099]
[1777890250924,43.35,78348.05,10.7,0.03374,3e-05,4.23873]
[1777890251132,43.35,78348.05,10.7,0.03374,3e-05,4.23873]
[1777890251139,43.35,78348.05,10.7,0.03374,3e-05,4.23873]
[1777890251505,43.35,78348.05,10.7,0.03374,3e-05,4.23873]
[1777890252262,43.35,78326.44,10.7,0.03309,3e-05,4.17012]
[1777890253175,43.35,78326.44,10.7,0.03309,3e-05,4.17012]
[1777890254026,43.36,78319.75,10.7,0.0329,3e-05,4.14925]
[1777890254033,43.36,78319.75,10.7,0.0329,3e-05,4.14925]
[1777890254308,43.36,78319.75,10.7,0.0329,3e-05,4.14925]
[1777890254427,43.36,78319.75,10.7,0.0329,3e-05,4.14925]
[1777890254715,43.36,78319.75,10.7,0.0329,3e-05,4.14925]
[1777890254686,43.36,78300.29,10.7,0.03232,3e-05,4.0883]
[1777890255051,43.36,78300.29,10.7,0.03232,3e-05,4.0883]
[1777890255362,43.36,78300.29,10.7,0.03232,3e-05,4.0883]
[1777890255633,43.36,78279.67,10.7,0.03172,3e-05,4.02449]
[1777890255824,43.36,78279.67,10.7,0.03172,3e-05,4.02449]
[1777890256215,43.36,78279.67,10.7,0.03172,3e-05,4.02449]
[1777890256393,43.36,78279.67,10.7,0.03172,3e-05,4.02449]
[1777890256584,43.36,78256.05,10.7,0.03104,3e-05,3.95152]
[1777890258518,43.36,78248.37,10.7,0.03082,3e-05,3.92789]
[1777890258662,43.36,78248.37,10.7,0.03082,3e-05,3.92789]
[1777890258700,43.36,78248.37,10.7,0.03082,3e-05,3.92789]
[1777890258664,43.36,78249.81,10.7,0.03086,3e-05,3.93215]
[1777890259336,43.36,78249.81,10.7,0.03086,3e-05,3.93215]
[1777890259566,43.36,78249.81,10.7,0.03086,3e-05,3.93215]
[1777890260139,43.36,78255.7,10.7,0.03103,3e-05,3.95091]
[1777890260645,43.36,78255.7,10.7,0.03103,3e-05,3.95091]
[1777890260718,43.38,78283.49,10.7,0.0319,3e-05,4.04392]
[1777890260908,43.38,78283.49,10.7,0.0319,3e-05,4.04392]
[1777890261477,43.38,78283.49,10.7,0.0319,3e-05,4.04392]
[1777890261555,43.4,78296.92,10.7,0.03235,3e-05,4.09153]
[1777890262340,43.4,78279.26,10.7,0.03184,3e-05,4.03691]
[1777890263046,43.4,78279.26,10.7,0.03184,3e-05,4.03691]
[1777890263369,43.4,78279.26,10.7,0.03184,3e-05,4.03691]
[1777890263823,43.4,78274.96,10.7,0.03172,3e-05,4.02416]
[1777890264000,43.4,78274.96,10.7,0.03172,3e-05,4.02416]
[1777890265670,43.4,78270.26,10.7,0.03159,3e-05,4.01021]
[1777890267158,43.41,78269.64,10.7,0.03158,3e-05,4.00955]
[1777890268439,43.41,78259.32,10.7,0.03129,3e-05,3.97838]
[1777890268490,43.41,78255.14,10.7,0.03118,3e-05,3.96624]
[1777890268836,43.41,78255.14,10.7,0.03118,3e-05,3.96624]
[1777890269062,43.41,78255.14,10.7,0.03118,3e-05,3.96624]
[1777890269521,43.41,78255.14,10.7,0.03118,3e-05,3.96624]
[1777890269604,43.41,78259.47,10.7,0.0313,3e-05,3.97973]
[1777890270021,43.41,78259.47,10.7,0.0313,3e-05,3.97973]
[1777890270120,43.41,78259.47,10.7,0.0313,3e-05,3.97973]
[1777890272042,43.42,78260.15,10.7,0.03131,3e-05,3.9799]
[1777890272570,43.42,78260.15,10.7,0.03131,3e-05,3.9799]
[1777890272966,43.42,78259.73,10.7,0.03131,3e-05,3.97929]
[1777890272970,43.42,78259.73,10.7,0.03131,3e-05,3.97929]
[1777890274314,43.42,78257.82,10.7,0.03126,3e-05,3.9741]
[1777890275071,43.42,78268.97,10.7,0.03159,3e-05,4.00913]
[1777890275516,43.42,78268.97,10.7,0.03159,3e-05,4.00913]
[1777890275778,43.42,78268.97,10.7,0.03159,3e-05,4.00913]
[1777890276074,43.43,78280.55,10.7,0.03193,3e-05,4.04565]
[1777890276247,43.43,78280.55,10.7,0.03193,3e-05,4.04565]
[1777890276470,43.43,78280.55,10.7,0.03193,3e-05,4.04565]
[1777890276715,43.43,78280.55,10.7,0.03193,3e-05,4.04565]
[1777890277479,43.43,78277.72,10.7,0.03185,3e-05,4.03686]
[1777890277790,43.45,78282.72,10.7,0.03205,3e-05,4.05879]
[1777890277829,43.45,78282.72,10.7,0.03205,3e-05,4.05879]
[1777890278151,43.45,78282.72,10.7,0.03205,3e-05,4.05879]
[1777890278502,43.45,78282.72,10.7,0.03205,3e-05,4.05879]
[1777890278507,43.45,78282.72,10.7,0.03205,3e-05,4.05879]
[1777890278537,43.45,78282.72,10.7,0.03205,3e-05,4.05879]
[1777890278997,43.45,78284.53,10.7,0.03211,3e-05,4.06498]
[1777890279325,43.45,78284.53,10.7,0.03211,3e-05,4.06498]
[1777890279430,43.45,78284.53,10.7,0.03211,3e-05,4.06498]
[1777890280558,43.45,78278.25,10.7,0.03193,3e-05,4.04597]
[1777890280607,43.45,78278.25,10.7,0.03193,3e-05,4.04597]
[1777890280903,43.45,78273.02,10.7,0.03179,3e-05,4.0303]
[1777890281857,43.45,78276.22,10.7,0.03189,3e-05,4.04082]
[1777890282249,43.45,78276.22,10.7,0.03189,3e-05,4.04082]
[1777890282254,43.45,78276.22,10.7,0.03189,3e-05,4.04082]
[1777890282382,43.45,78276.22,10.7,0.03189,3e-05,4.04082]
[1777890282655,43.45,78276.22,10.7,0.03189,3e-05,4.04082]
[1777890284276,43.46,78275.81,10.7,0.03188,3e-05,4.04069]
[1777890284921,43.46,78276.19,10.7,0.0319,3e-05,4.04245]
[1777890286057,43.46,78276.45,10.7,0.03191,3e-05,4.04383]
[1777890286286,43.46,78276.45,10.7,0.03191,3e-05,4.04383]
[1777890287981,43.46,78271.05,10.7,0.03177,3e-05,4.02829]
[1777890288041,43.46,78271.05,10.7,0.03177,3e-05,4.02829]
[1777890289004,43.46,78272.98,10.7,0.03183,3e-05,4.03487]
[1777890289269,43.46,78272.98,10.7,0.03183,3e-05,4.03487]
[1777890289478,43.46,78272.98,10.7,0.03183,3e-05,4.03487]
[1777890289579,43.47,78286.1,10.7,0.03222,3e-05,4.07628]
[1777890291077,43.47,78293.98,10.7,0.03246,3e-05,4.10146]
[1777890291268,43.47,78293.98,10.7,0.03246,3e-05,4.10146]
[1777890292133,43.47,78300.73,10.7,0.03266,3e-05,4.12315]
[1777890292311,43.47,78300.73,10.7,0.03266,3e-05,4.12315]
[1777890292370,43.47,78300.73,10.7,0.03266,3e-05,4.12315]
[1777890292858,43.47,78290.37,10.7,0.03236,3e-05,4.09107]
[1777890294091,43.47,78284.67,10.7,0.0322,3e-05,4.07375]
[1777890294153,43.47,78284.67,10.7,0.0322,3e-05,4.07375]
[1777890296164,43.48,78290.9,10.7,0.03239,3e-05,4.09427]
[1777890296221,43.48,78290.9,10.7,0.03239,3e-05,4.09427]
[1777890296459,43.48,78290.9,10.7,0.03239,3e-05,4.09427]
[1777890296588,43.48,78290.9,10.7,0.03239,3e-05,4.09427]
[1777890296854,43.48,78282.43,10.7,0.03215,3e-05,4.06828]
[1777890297077,43.48,78282.43,10.7,0.03215,3e-05,4.06828]
[1777890297376,43.48,78282.43,10.7,0.03215,3e-05,4.06828]
[1777890298257,43.48,78270.91,10.7,0.03181,3e-05,4.033]
[1777890298460,43.48,78270.91,10.7,0.03181,3e-05,4.033]
[1777890298950,43.48,78266.95,10.7,0.0317,3e-05,4.02133]
[1777890299028,43.48,78266.95,10.7,0.0317,3e-05,4.02133]
[1777890299610,43.48,78266.95,10.7,0.0317,3e-05,4.02133]
[1777890300264,43.48,78256.9,10.7,0.03142,3e-05,3.99094]
[1777890300439,43.48,78256.9,10.7,0.03142,3e-05,3.99094]
[1777890300449,43.48,78256.9,10.7,0.03142,3e-05,3.99094]
[1777890300657,43.48,78252.58,10.7,0.0313,3e-05,3.97832]
[1777890301771,43.48,78252.58,10.7,0.0313,3e-05,3.97832]
[1777890301809,43.48,78250.86,10.7,0.03125,3e-05,3.97321]
[1777890302438,43.48,78250.86,10.7,0.03125,3e-05,3.97321]
[1777890303331,43.49,78257.88,10.7,0.03146,3e-05,3.99545]
[1777890304867,43.49,78242.2,10.7,0.03102,3e-05,3.9477]
[1777890306701,43.49,78226.5,10.7,0.03057,3e-05,3.90041]
[1777890306829,43.49,78226.5,10.7,0.03057,3e-05,3.90041]
[1777890307939,43.49,78219.53,10.7,0.03038,3e-05,3.87926]
[1777890308718,43.49,78219.06,10.7,0.03036,3e-05,3.87779]
[1777890309480,43.49,78219.06,10.7,0.03036,3e-05,3.87779]
[1777890309636,43.49,78219.06,10.7,0.03036,3e-05,3.87779]
[1777890309725,43.5,78238.25,10.7,0.03095,3e-05,3.94043]
[1777890312138,43.51,78239.56,10.7,0.031,3e-05,3.9459]
[1777890312646,43.51,78239.56,10.7,0.031,3e-05,3.9459]
[1777890314169,43.51,78242.33,10.7,0.03109,3e-05,3.95578]
[1777890316726,43.52,78237.54,10.7,0.03097,3e-05,3.94254]
[1777890316758,43.52,78237.54,10.7,0.03097,3e-05,3.94254]
[1777890316774,43.52,78239.18,10.7,0.03102,3e-05,3.94825]
[1777890317575,43.52,78239.18,10.7,0.03102,3e-05,3.94825]
[1777890318004,43.52,78249.29,10.7,0.03131,3e-05,3.97936]
[1777890319825,43.52,78246.79,10.7,0.03124,3e-05,3.97199]
[1777890323880,43.52,78257.78,10.7,0.03156,3e-05,4.00613]
[1777890325989,43.52,78260.99,10.7,0.03166,3e-05,4.01627]
[1777890330877,43.52,78275.39,10.7,0.03208,3e-05,4.0612]
[1777890335265,43.52,78272.4,10.7,0.03197,3e-05,4.04864]
[1777890337377,43.52,78280.43,10.7,0.0322,3e-05,4.07364]
[1777890338935,43.52,78300.76,10.7,0.0328,3e-05,4.13679]
[1777890340245,43.52,78300.76,10.7,0.0328,3e-05,4.13679]
[1777890340358,43.52,78300.76,10.7,0.0328,3e-05,4.13679]
[1777890341797,43.52,78332.94,10.7,0.03377,3e-05,4.23873]
[1777890342436,43.52,78332.94,10.7,0.03377,3e-05,4.23873]
[1777890342466,43.52,78332.94,10.7,0.03377,3e-05,4.23873]
[1777890342538,43.52,78358.05,10.7,0.03454,3e-05,4.31947]
[1777890343953,43.52,78355.44,10.7,0.03445,3e-05,4.31057]
[1777890347192,43.51,78353.5,10.7,0.03438,3e-05,4.30308]
[1777890348551,43.51,78348.03,10.7,0.03421,3e-05,4.28499]
[1777890349810,43.51,78340.69,10.7,0.03398,3e-05,4.26096]
[1777890349428,43.51,78327.46,10.7,0.03357,3e-05,4.21821]
[1777890351008,43.51,78323.94,10.7,0.03346,3e-05,4.20672]
[1777890351017,43.51,78323.94,10.7,0.03346,3e-05,4.20672]
[1777890351141,43.51,78323.94,10.7,0.03346,3e-05,4.20672]
[1777890351625,43.51,78323.94,10.7,0.03346,3e-05,4.20672]
[1777890352305,43.51,78318.66,10.7,0.0333,3e-05,4.18967]
[1777890352547,43.51,78284.69,10.7,0.03229,3e-05,4.08239]
[1777890355762,43.51,78275.37,10.7,0.03201,3e-05,4.05332]
[1777890356202,43.51,78276.39,10.7,0.03204,3e-05,4.05653]
[1777890359187,43.51,78281.94,10.7,0.03221,3e-05,4.07384]
[1777890359382,43.51,78281.94,10.7,0.03221,3e-05,4.07384]
[1777890359672,43.51,78281.94,10.7,0.03221,3e-05,4.07384]
[1777890359701,43.51,78269.37,10.7,0.03184,3e-05,4.03476]
[1777890360690,43.51,78249.56,10.7,0.03127,3e-05,3.97428]
[1777890362725,43.51,78257.91,10.7,0.03151,3e-05,3.99993]
[1777890362777,43.51,78271.62,10.7,0.03191,3e-05,4.04258]
[1777890363111,43.51,78271.62,10.7,0.03191,3e-05,4.04258]
[1777890363383,43.51,78271.62,10.7,0.03191,3e-05,4.04258]
[1777890363391,43.51,78271.62,10.7,0.03191,3e-05,4.04258]
[1777890363404,43.51,78249.13,10.7,0.03127,3e-05,3.97369]
[1777890364301,43.51,78249.13,10.7,0.03127,3e-05,3.97369]
[1777890365579,43.51,78242.94,10.7,0.03109,3e-05,3.95515]
[1777890368568,43.52,78256.97,10.7,0.03151,3e-05,3.99935]
[1777890369507,43.54,78241.43,10.7,0.03112,3e-05,3.95834]
[1777890370145,43.54,78241.43,10.7,0.03112,3e-05,3.95834]
[1777890370554,43.54,78241.43,10.7,0.03112,3e-05,3.95834]
[1777890372876,43.58,78241.85,10.7,0.03126,3e-05,3.97306]
[1777890372889,43.58,78241.85,10.7,0.03126,3e-05,3.97306]
[1777890372908,43.6,78242.12,10.7,0.03133,3e-05,3.98038]
[1777890373145,43.6,78242.12,10.7,0.03133,3e-05,3.98038]
[1777890373433,43.6,78227.16,10.7,0.03091,3e-05,3.93489]
[1777890374145,43.6,78227.16,10.7,0.03091,3e-05,3.93489]
[1777890374215,43.6,78227.16,10.7,0.03091,3e-05,3.93489]
[1777890375316,43.6,78223.58,10.7,0.0308,3e-05,3.92385]
[1777890375320,43.6,78223.58,10.7,0.0308,3e-05,3.92385]
[1777890375851,43.6,78223.58,10.7,0.0308,3e-05,3.92385]
[1777890375854,43.6,78223.58,10.7,0.0308,3e-05,3.92385]
[1777890375343,43.6,78222.58,10.7,0.03078,3e-05,3.92066]
[1777890377684,43.6,78222.28,10.7,0.03077,3e-05,3.92011]
[1777890377893,43.6,78216.49,10.7,0.03061,3e-05,3.90295]
[1777890378533,43.6,78216.49,10.7,0.03061,3e-05,3.90295]
[1777890378538,43.6,78216.49,10.7,0.03061,3e-05,3.90295]
[1777890378541,43.6,78216.49,10.7,0.03061,3e-05,3.90295]
[1777890378586,43.6,78216.38,10.7,0.03061,3e-05,3.90339]
[1777890380885,43.6,78212.96,10.7,0.03052,3e-05,3.89296]
[1777890382700,43.6,78210.2,10.7,0.03044,3e-05,3.88484]
[1777890382757,43.6,78210.2,10.7,0.03044,3e-05,3.88484]
[1777890382779,43.6,78210.2,10.7,0.03044,3e-05,3.88484]
[1777890382811,43.61,78209.5,10.7,0.03043,3e-05,3.88304]
[1777890382968,43.61,78209.5,10.7,0.03043,3e-05,3.88304]
[1777890383027,43.61,78209.5,10.7,0.03043,3e-05,3.88304]
[1777890383360,43.61,78239.88,10.7,0.03129,3e-05,3.97565]
[1777890383986,43.61,78239.88,10.7,0.03129,3e-05,3.97565]
[1777890384640,43.61,78239.88,10.7,0.03129,3e-05,3.97565]
[1777890384729,43.61,78239.88,10.7,0.03129,3e-05,3.97565]
[1777890384820,43.63,78254.83,10.7,0.03178,3e-05,4.02817]
[1777890385526,43.63,78254.83,10.7,0.03178,3e-05,4.02817]
[1777890386055,43.63,78251.98,10.7,0.03171,3e-05,4.01995]
[1777890386897,43.63,78251.98,10.7,0.03171,3e-05,4.01995]
[1777890387284,43.63,78253.49,10.7,0.03175,3e-05,4.0252]
[1777890388265,43.63,78254.92,10.7,0.0318,3e-05,4.03019]
[1777890390606,43.64,78259.11,10.7,0.03193,3e-05,4.04427]
[1777890390746,43.64,78259.11,10.7,0.03193,3e-05,4.04427]
[1777890392631,43.64,78257.18,10.7,0.03186,3e-05,4.03606]
[1777890397746,43.65,78245.94,10.7,0.03157,3e-05,4.00438]
[1777890399183,43.65,78245.47,10.7,0.03156,3e-05,4.00414]
[1777890400241,43.65,78247.76,10.7,0.03164,3e-05,4.01178]
[1777890405417,43.67,78253.8,10.7,0.03184,3e-05,4.03388]
[1777890407432,43.67,78267.3,10.7,0.03225,3e-05,4.0768]
[1777890410038,43.67,78268.53,10.7,0.03229,3e-05,4.0816]
[1777890410453,43.67,78276.0,10.7,0.03251,3e-05,4.10486]
[1777890413208,43.67,78279.52,10.7,0.03262,3e-05,4.11571]
[1777890413821,43.67,78266.28,10.7,0.03223,3e-05,4.07432]
[1777890414885,43.67,78266.28,10.7,0.03223,3e-05,4.07432]
[1777890418244,43.67,78277.47,10.7,0.03255,3e-05,4.109]
[1777890420897,43.67,78285.39,10.7,0.03279,3e-05,4.13362]
[1777890423830,43.67,78287.6,10.7,0.03285,3e-05,4.14015]
[1777890424555,43.67,78292.91,10.7,0.033,3e-05,4.15674]
[1777890425770,43.67,78294.95,10.7,0.03306,3e-05,4.16302]
[1777890425934,43.67,78318.04,10.7,0.03376,3e-05,4.23617]
[1777890426572,43.67,78331.62,10.7,0.03417,3e-05,4.27942]
[1777890427228,43.67,78331.62,10.7,0.03417,3e-05,4.27942]
[1777890427268,43.67,78331.62,10.7,0.03417,3e-05,4.27942]
[1777890429123,43.66,78322.74,10.7,0.03389,3e-05,4.25021]
[1777890430036,43.66,78325.49,10.7,0.03397,3e-05,4.2587]
[1777890430713,43.66,78325.49,10.7,0.03397,3e-05,4.2587]
[1777890432024,43.66,78346.35,10.7,0.03461,3e-05,4.32522]
[1777890432500,43.66,78346.35,10.7,0.03461,3e-05,4.32522]
[1777890432543,43.66,78346.35,10.7,0.03461,3e-05,4.32522]
[1777890432710,43.66,78369.15,10.7,0.03532,3e-05,4.39911]
[1777890433773,43.66,78397.72,10.7,0.03622,3e-05,4.49292]
[1777890434233,43.66,78397.72,10.7,0.03622,3e-05,4.49292]
[1777890436279,43.65,78400.07,10.7,0.03628,3e-05,4.49929]
[1777890436704,43.65,78400.07,10.7,0.03628,3e-05,4.49929]
[1777890436807,43.65,78400.07,10.7,0.03628,3e-05,4.49929]
[1777890436907,43.65,78371.03,10.7,0.03535,3e-05,4.40253]
[1777890437653,43.65,78371.03,10.7,0.03535,3e-05,4.40253]
[1777890437942,43.65,78341.02,10.7,0.03441,3e-05,4.30423]
[1777890438279,43.65,78341.02,10.7,0.03441,3e-05,4.30423]
[1777890439462,43.65,78335.32,10.7,0.03423,3e-05,4.28542]
[1777890441506,43.65,78336.16,10.7,0.03425,3e-05,4.28736]
[1777890444728,43.64,78340.09,10.7,0.03436,3e-05,4.29886]
[1777890445711,43.64,78361.97,10.7,0.03503,3e-05,4.36911]
[1777890448091,43.64,78352.27,10.7,0.03471,3e-05,4.33649]
[1777890448679,43.64,78352.27,10.7,0.03471,3e-05,4.33649]
[1777890450667,43.63,78355.05,10.7,0.03479,3e-05,4.3446]
[1777890451619,43.63,78357.44,10.7,0.03486,3e-05,4.3519]
[1777890451668,43.63,78357.44,10.7,0.03486,3e-05,4.3519]
[1777890454658,43.63,78363.53,10.7,0.03501,3e-05,4.36685]
[1777890454855,43.63,78363.53,10.7,0.03501,3e-05,4.36685]
[1777890456188,43.63,78359.67,10.7,0.03488,3e-05,4.35327]
[1777890457953,43.62,78362.14,10.7,0.03495,3e-05,4.36084]
[1777890459282,43.62,78365.12,10.7,0.03504,3e-05,4.36956]
[1777890459671,43.62,78365.12,10.7,0.03504,3e-05,4.36956]
[1777890461417,43.62,78375.64,10.7,0.03536,3e-05,4.40296]
[1777890463470,43.61,78373.29,10.7,0.03527,3e-05,4.3941]
[1777890463906,43.61,78373.29,10.7,0.03527,3e-05,4.3941]
[1777890467484,43.61,78378.76,10.7,0.03543,3e-05,4.40985]
[1777890468489,43.61,78378.24,10.7,0.0354,3e-05,4.40754]
[1777890469954,43.6,78370.4,10.7,0.03515,3e-05,4.38123]
[1777890470504,43.6,78363.57,10.7,0.03493,3e-05,4.35836]
[1777890473487,43.6,78372.48,10.7,0.03519,3e-05,4.38596]
[1777890477948,43.59,78387.55,10.7,0.03564,3e-05,4.43276]
[1777890478955,43.59,78403.35,10.7,0.03614,3e-05,4.4845]
[1777890481362,43.58,78399.7,10.7,0.03601,3e-05,4.47093]
[1777890482751,43.58,78387.47,10.7,0.03562,3e-05,4.42972]
[1777890484232,43.58,78386.5,10.7,0.03557,3e-05,4.42527]
[1777890485333,43.58,78386.07,10.7,0.03555,3e-05,4.42322]
[1777890491040,43.56,78397.43,10.7,0.03588,3e-05,4.45699]
[1777890496093,43.56,78405.35,10.7,0.0361,3e-05,4.48051]
[1777890497364,43.55,78404.7,10.7,0.03608,3e-05,4.47762]
[1777890499411,43.55,78402.03,10.7,0.03598,3e-05,4.46731]
[1777890499568,43.55,78402.03,10.7,0.03598,3e-05,4.46731]
[1777890501031,43.55,78410.69,10.7,0.03624,3e-05,4.49471]
[1777890504022,43.54,78413.86,10.7,0.03632,3e-05,4.50303]
[1777890509056,43.53,78422.1,10.7,0.03655,3e-05,4.52676]
[1777890514210,43.52,78426.43,10.7,0.03663,3e-05,4.53376]
[1777890515207,43.51,78432.19,10.7,0.03681,3e-05,4.55233]
[1777890515498,43.51,78445.32,10.7,0.03722,3e-05,4.59507]
[1777890516736,43.51,78445.32,10.7,0.03722,3e-05,4.59507]
[1777890518036,43.51,78452.25,10.7,0.03744,3e-05,4.61771]
[1777890519790,43.5,78457.1,10.7,0.03758,3e-05,4.63234]
[1777890522777,43.49,78455.6,10.7,0.03751,3e-05,4.62527]
[1777890525850,43.49,78455.52,10.7,0.03748,3e-05,4.62215]
[1777890530319,43.47,78441.42,10.7,0.03696,3e-05,4.56866]
[1777890533773,43.46,78438.8,10.7,0.03685,3e-05,4.55717]
[1777890534818,43.46,78439.66,10.7,0.03687,3e-05,4.55923]
[1777890540390,43.44,78442.84,10.7,0.03692,3e-05,4.56412]
[1777890545425,43.43,78456.65,10.7,0.03733,3e-05,4.60672]
[1777890548125,43.43,78459.81,10.7,0.03743,3e-05,4.61658]
[1777890548233,43.43,78461.55,10.7,0.03747,3e-05,4.6216]
[1777890548340,43.43,78461.55,10.7,0.03747,3e-05,4.6216]
[1777890548458,43.43,78475.67,10.7,0.03795,3e-05,4.66992]
[1777890549165,43.43,78475.67,10.7,0.03795,3e-05,4.66992]
[1777890549331,43.43,78475.67,10.7,0.03795,3e-05,4.66992]
[1777890549884,43.43,78475.67,10.7,0.03795,3e-05,4.66992]
[1777890550050,43.43,78475.67,10.7,0.03795,3e-05,4.66992]
[1777890550041,43.42,78494.18,10.7,0.03856,3e-05,4.73237]
[1777890550107,43.42,78494.18,10.7,0.03856,3e-05,4.73237]
[1777890551189,43.42,78502.19,10.7,0.03883,3e-05,4.75961]
[1777890551780,43.42,78502.19,10.7,0.03883,3e-05,4.75961]
[1777890551879,43.42,78503.25,10.7,0.03886,3e-05,4.76337]
[1777890553399,43.42,78503.57,10.7,0.03888,3e-05,4.76454]
[1777890555439,43.42,78506.39,10.7,0.03897,3e-05,4.77449]
[1777890555914,43.42,78506.39,10.7,0.03897,3e-05,4.77449]
[1777890556165,43.42,78504.36,10.7,0.0389,3e-05,4.76745]
[1777890557963,43.42,78511.87,10.7,0.03916,3e-05,4.7937]
[1777890558875,43.42,78515.45,10.7,0.03929,3e-05,4.80622]
[1777890562248,43.42,78509.54,10.7,0.03908,3e-05,4.78544]
[1777890562664,43.42,78509.54,10.7,0.03908,3e-05,4.78544]
[1777890563247,43.42,78506.69,10.7,0.03898,3e-05,4.77551]
[1777890563564,43.42,78504.02,10.7,0.03889,3e-05,4.76624]
[1777890568600,43.41,78485.42,10.7,0.03824,3e-05,4.69955]
[1777890570614,43.41,78498.73,10.7,0.03868,3e-05,4.74488]
[1777890571310,43.41,78498.73,10.7,0.03868,3e-05,4.74488]
[1777890571913,43.41,78498.73,10.7,0.03868,3e-05,4.74488]
[1777890580684,43.4,78496.89,10.7,0.03855,3e-05,4.73053]
[1777890585719,43.39,78498.74,10.7,0.03859,3e-05,4.73493]
[1777890590754,43.39,78498.33,10.7,0.03856,3e-05,4.73142]
[1777890592768,43.39,78484.13,10.7,0.03807,3e-05,4.68165]
[1777890597815,43.38,78491.02,10.7,0.03828,3e-05,4.70381]
[1777890601944,43.38,78474.4,10.7,0.03771,3e-05,4.64531]
[1777890603132,43.38,78456.06,10.7,0.0371,3e-05,4.58255]
[1777890603861,43.37,78451.74,10.7,0.03695,3e-05,4.56709]
[1777890606108,43.37,78464.74,10.7,0.03736,3e-05,4.60967]
[1777890608651,43.36,78463.29,10.7,0.0373,3e-05,4.603]
[1777890613932,43.35,78463.06,10.7,0.03724,3e-05,4.59739]
[1777890618967,43.34,78459.87,10.7,0.03709,3e-05,4.5823]
[1777890619222,43.34,78459.87,10.7,0.03709,3e-05,4.5823]
[1777890625009,43.32,78471.17,10.7,0.03742,3e-05,4.61557]
[1777890630045,43.31,78476.28,10.7,0.03754,3e-05,4.62845]
[1777890635079,43.3,78480.91,10.7,0.03762,3e-05,4.63612]
[1777890640114,43.28,78494.69,10.7,0.03804,3e-05,4.67882]
[1777890641032,43.28,78494.69,10.7,0.03804,3e-05,4.67882]
[1777890641842,43.28,78499.84,10.7,0.03821,3e-05,4.69561]
[1777890642408,43.28,78503.93,10.7,0.03833,3e-05,4.70875]
[1777890643144,43.27,78507.11,10.7,0.03843,3e-05,4.71874]
[1777890643574,43.27,78507.11,10.7,0.03843,3e-05,4.71874]
[1777890644151,43.27,78507.62,10.7,0.03844,3e-05,4.71998]
[1777890644210,43.27,78507.62,10.7,0.03844,3e-05,4.71998]
[1777890646277,43.27,78508.22,10.7,0.03844,3e-05,4.71995]
[1777890646920,43.27,78508.22,10.7,0.03844,3e-05,4.71995]
[1777890647173,43.26,78507.9,10.7,0.03842,3e-05,4.71779]
[1777890647310,43.26,78507.9,10.7,0.03842,3e-05,4.71779]
[1777890647679,43.26,78507.9,10.7,0.03842,3e-05,4.71779]
[1777890647787,43.26,78507.9,10.7,0.03842,3e-05,4.71779]
[1777890648337,43.26,78507.9,10.7,0.03841,3e-05,4.71674]
[1777890649019,43.26,78507.84,10.7,0.0384,3e-05,4.71601]
[1777890649482,43.26,78507.84,10.7,0.0384,3e-05,4.71601]
[1777890650115,43.26,78507.84,10.7,0.0384,3e-05,4.71601]
[1777890650201,43.26,78508.09,10.7,0.0384,3e-05,4.71583]
[1777890651818,43.26,78508.09,10.7,0.0384,3e-05,4.71583]
[1777890651882,43.25,78507.28,10.7,0.03836,3e-05,4.712]
[1777890652478,43.25,78507.28,10.7,0.03836,3e-05,4.712]
[1777890652492,43.25,78507.28,10.7,0.03836,3e-05,4.712]
[1777890652579,43.25,78509.67,10.7,0.03845,3e-05,4.7203]
[1777890653342,43.25,78509.67,10.7,0.03845,3e-05,4.7203]
[1777890653428,43.25,78509.63,10.7,0.03843,3e-05,4.7191]
[1777890658686,43.24,78502.35,10.7,0.03815,3e-05,4.69031]
[1777890659204,43.24,78502.35,10.7,0.03815,3e-05,4.69031]
[1777890661230,43.23,78508.94,10.7,0.03835,3e-05,4.71016]
[1777890661444,43.23,78508.94,10.7,0.03835,3e-05,4.71016]
[1777890661782,43.23,78508.94,10.7,0.03835,3e-05,4.71016]
[1777890662188,43.23,78508.94,10.7,0.03835,3e-05,4.71016]
[1777890661884,43.23,78510.58,10.7,0.03839,3e-05,4.71432]
[1777890662286,43.23,78510.85,10.7,0.0384,3e-05,4.71525]
[1777890664774,43.22,78507.57,10.7,0.03827,3e-05,4.70284]
[1777890667321,43.21,78491.61,10.7,0.03769,3e-05,4.64382]
[1777890672356,43.2,78489.61,10.7,0.03758,3e-05,4.63248]
[1777890677391,43.19,78490.75,10.7,0.03758,3e-05,4.63199]
[1777890682428,43.17,78485.65,10.7,0.03736,3e-05,4.61015]
[1777890687463,43.16,78488.31,10.7,0.03741,3e-05,4.61506]
[1777890692498,43.15,78489.42,10.7,0.03738,3e-05,4.61107]
[1777890697533,43.13,78494.78,10.7,0.03751,3e-05,4.6244]
[1777890702570,43.12,78506.66,10.7,0.03787,3e-05,4.66185]
[1777890707381,43.11,78518.43,10.7,0.03823,3e-05,4.69802]
[1777890708074,43.11,78518.43,10.7,0.03823,3e-05,4.69802]
[1777890712430,43.1,78518.35,10.7,0.03818,3e-05,4.69339]
[1777890712640,43.1,78518.11,10.7,0.03816,3e-05,4.6916]
[1777890717675,43.09,78517.46,10.7,0.03812,3e-05,4.68725]
[1777890719276,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890719741,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890719786,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890720032,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890720052,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890720074,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890720294,43.09,78513.76,10.7,0.03799,3e-05,4.67402]
[1777890720648,43.09,78509.86,10.7,0.03785,3e-05,4.65961]
[1777890720895,43.09,78509.86,10.7,0.03785,3e-05,4.65961]
[1777890721308,43.09,78509.86,10.7,0.03785,3e-05,4.65961]
[1777890721432,43.09,78520.01,10.7,0.03819,3e-05,4.69478]
[1777890721480,43.09,78520.01,10.7,0.03819,3e-05,4.69478]
[1777890721757,43.09,78520.01,10.7,0.03819,3e-05,4.69478]
[1777890722139,43.09,78520.01,10.7,0.03819,3e-05,4.69478]
[1777890722213,43.07,78554.25,10.7,0.03933,3e-05,4.81007]
[1777890722812,43.07,78554.25,10.7,0.03933,3e-05,4.81007]
[1777890723062,43.06,78610.29,10.7,0.04126,4e-05,5.00448]
[1777890723555,43.06,78610.29,10.7,0.04126,4e-05,5.00448]
[1777890723919,43.06,78610.29,10.7,0.04126,4e-05,5.00448]
[1777890724039,43.06,78610.29,10.7,0.04126,4e-05,5.00448]
[1777890724259,43.05,78637.07,10.7,0.04223,4e-05,5.10199]
[1777890724341,43.05,78637.07,10.7,0.04223,4e-05,5.10199]
[1777890724582,43.05,78637.07,10.7,0.04223,4e-05,5.10199]
[1777890724791,43.05,78637.07,10.7,0.04223,4e-05,5.10199]
[1777890726074,43.05,78644.0,10.7,0.04249,4e-05,5.1271]
[1777890727309,43.05,78642.97,10.7,0.04243,4e-05,5.12185]
[1777890728058,43.05,78642.97,10.7,0.04243,4e-05,5.12185]
[1777890728885,43.05,78641.81,10.7,0.04239,4e-05,5.11715]
[1777890729368,43.05,78633.86,10.7,0.04209,4e-05,5.08752]
[1777890730219,43.05,78656.56,10.7,0.04293,4e-05,5.17084]
[1777890731197,43.04,78686.29,10.7,0.04405,4e-05,5.2813]
[1777890732783,43.04,78696.16,10.7,0.04442,4e-05,5.31778]
[1777890733212,43.04,78723.13,10.7,0.04545,4e-05,5.41948]
[1777890734076,43.04,78723.13,10.7,0.04545,4e-05,5.41948]
[1777890734886,43.04,78724.07,10.7,0.04548,4e-05,5.42214]
[1777890735293,43.04,78724.07,10.7,0.04548,4e-05,5.42214]
[1777890736474,43.04,78721.88,10.7,0.04539,4e-05,5.41284]
[1777890736721,43.04,78721.88,10.7,0.04539,4e-05,5.41284]
[1777890737063,43.04,78721.88,10.7,0.04539,4e-05,5.41284]
[1777890737487,43.03,78721.59,10.7,0.04536,4e-05,5.40989]
[1777890737530,43.03,78721.59,10.7,0.04536,4e-05,5.40989]
[1777890737642,43.03,78721.59,10.7,0.04536,4e-05,5.40989]
[1777890737720,43.03,78721.59,10.7,0.04536,4e-05,5.40989]
[1777890738113,43.03,78721.59,10.7,0.04536,4e-05,5.40989]
[1777890738215,43.01,78760.97,10.7,0.04682,4e-05,5.55243]
[1777890738656,43.01,78760.97,10.7,0.04682,4e-05,5.55243]
[1777890738839,43.0,78777.62,10.7,0.04748,4e-05,5.6167]
[1777890739541,43.0,78777.62,10.7,0.04748,4e-05,5.6167]
[1777890739723,43.0,78777.62,10.7,0.04748,4e-05,5.6167]
[1777890739848,43.0,78780.97,10.7,0.04761,4e-05,5.62906]
[1777890741416,42.97,78777.76,10.7,0.04735,4e-05,5.60383]
[1777890742215,42.97,78777.76,10.7,0.04735,4e-05,5.60383]
[1777890742870,42.94,78787.99,10.7,0.04763,4e-05,5.63173]
[1777890742967,42.94,78787.99,10.7,0.04763,4e-05,5.63173]
[1777890742989,42.94,78787.99,10.7,0.04763,4e-05,5.63173]
[1777890743095,42.94,78787.99,10.7,0.04763,4e-05,5.63173]
[1777890743218,42.94,78787.99,10.7,0.04763,4e-05,5.63173]
[1777890743198,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890743438,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890743599,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890743612,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890743729,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890743826,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890743965,42.9,78820.03,10.7,0.04882,4e-05,5.74579]
[1777890744299,42.86,78841.03,10.7,0.04953,4e-05,5.81428]
[1777890745101,42.86,78841.03,10.7,0.04953,4e-05,5.81428]
[1777890745156,42.83,78861.95,10.7,0.0503,4e-05,5.88806]
[1777890746181,42.83,78861.95,10.7,0.0503,4e-05,5.88806]
[1777890746590,42.8,78859.42,10.7,0.05007,4e-05,5.86616]
[1777890747894,42.8,78865.54,10.7,0.05032,4e-05,5.88978]
[1777890748654,42.77,78869.45,10.7,0.05036,4e-05,5.89397]
[1777890748951,42.77,78869.45,10.7,0.05036,4e-05,5.89397]
[1777890749129,42.77,78869.45,10.7,0.05036,4e-05,5.89397]
[1777890749183,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749454,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749612,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749668,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749764,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749782,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749802,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749854,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890749872,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890750006,42.74,78855.36,10.7,0.04964,4e-05,5.82536]
[1777890750027,42.71,78834.25,10.7,0.04864,4e-05,5.73022]
[1777890750372,42.71,78834.25,10.7,0.04864,4e-05,5.73022]
[1777890750827,42.71,78834.25,10.7,0.04864,4e-05,5.73022]
[1777890750942,42.71,78834.25,10.7,0.04864,4e-05,5.73022]
[1777890751123,42.71,78834.25,10.7,0.04864,4e-05,5.73022]
[1777890751626,42.71,78837.01,10.7,0.04872,4e-05,5.73635]
[1777890752223,42.71,78837.01,10.7,0.04872,4e-05,5.73635]
[1777890752294,42.71,78837.01,10.7,0.04872,4e-05,5.73635]
[1777890752224,42.67,78835.17,10.7,0.04849,4e-05,5.71506]
[1777890753002,42.67,78835.17,10.7,0.04849,4e-05,5.71506]
[1777890753032,42.63,78829.43,10.7,0.04811,4e-05,5.67871]
[1777890754618,42.6,78827.53,10.7,0.0479,4e-05,5.65832]
[1777890755284,42.6,78827.53,10.7,0.0479,4e-05,5.65832]
[1777890755308,42.57,78834.09,10.7,0.04804,4e-05,5.67194]
[1777890755470,42.57,78834.09,10.7,0.04804,4e-05,5.67194]
[1777890756113,42.57,78834.09,10.7,0.04804,4e-05,5.67194]
[1777890756135,42.57,78834.09,10.7,0.04804,4e-05,5.67194]
[1777890756284,42.57,78834.09,10.7,0.04804,4e-05,5.67194]
[1777890756654,42.56,78841.17,10.7,0.04832,4e-05,5.69887]
[1777890756989,42.56,78860.05,10.7,0.0491,4e-05,5.77369]
[1777890758302,42.56,78860.05,10.7,0.0491,4e-05,5.77369]
[1777890758075,42.56,78872.47,10.7,0.04961,4e-05,5.82284]
[1777890758459,42.56,78872.47,10.7,0.04961,4e-05,5.82284]
[1777890759526,42.56,78873.21,10.7,0.04963,4e-05,5.82482]
[1777890760306,42.56,78873.21,10.7,0.04963,4e-05,5.82482]
[1777890760572,42.55,78871.37,10.7,0.04954,4e-05,5.81635]
[1777890761306,42.55,78871.37,10.7,0.04954,4e-05,5.81635]
[1777890761191,42.53,78846.48,10.7,0.04839,4e-05,5.70635]
[1777890762416,42.52,78839.82,10.7,0.04811,4e-05,5.67895]
[1777890762427,42.52,78839.82,10.7,0.04811,4e-05,5.67895]
[1777890762623,42.52,78839.82,10.7,0.04811,4e-05,5.67895]
[1777890762691,42.52,78839.82,10.7,0.04811,4e-05,5.67895]
[1777890762936,42.52,78839.82,10.7,0.04811,4e-05,5.67895]
[1777890764208,42.49,78834.98,10.7,0.04777,4e-05,5.64702]
[1777890764704,42.49,78843.65,10.7,0.04812,4e-05,5.68081]
[1777890766312,42.49,78839.49,10.7,0.04794,4e-05,5.66346]
[1777890766332,42.48,78837.31,10.7,0.04784,4e-05,5.65405]
[1777890766370,42.48,78837.31,10.7,0.04784,4e-05,5.65405]
[1777890767653,42.45,78832.32,10.7,0.04751,4e-05,5.6221]
[1777890768173,42.45,78832.32,10.7,0.04751,4e-05,5.6221]
[1777890768274,42.45,78832.99,10.7,0.04753,4e-05,5.6236]
[1777890769956,42.45,78825.77,10.7,0.04722,4e-05,5.59435]
[1777890770088,42.45,78825.87,10.7,0.04722,4e-05,5.59413]
[1777890770394,42.45,78825.87,10.7,0.04722,4e-05,5.59413]
[1777890770419,42.45,78825.87,10.7,0.04722,4e-05,5.59413]
[1777890771351,42.45,78825.87,10.7,0.04722,4e-05,5.59413]
[1777890771096,42.44,78826.9,10.7,0.04726,4e-05,5.59759]
[1777890772287,42.44,78826.9,10.7,0.04726,4e-05,5.59759]
[1777890772102,42.44,78846.61,10.7,0.04806,4e-05,5.67527]
[1777890772430,42.44,78846.61,10.7,0.04806,4e-05,5.67527]
[1777890772878,42.44,78846.61,10.7,0.04806,4e-05,5.67527]
[1777890773110,42.44,78865.88,10.7,0.04886,4e-05,5.75173]
[1777890773949,42.44,78865.88,10.7,0.04886,4e-05,5.75173]
[1777890775128,42.44,78837.42,10.7,0.04766,4e-05,5.63626]
[1777890776639,42.43,78837.8,10.7,0.04766,4e-05,5.63708]
[1777890776713,42.43,78837.8,10.7,0.04766,4e-05,5.63708]
[1777890776903,42.43,78837.8,10.7,0.04766,4e-05,5.63708]
[1777890777072,42.43,78837.8,10.7,0.04766,4e-05,5.63708]
[1777890778349,42.43,78853.16,10.7,0.04829,4e-05,5.69694]
[1777890778548,42.43,78853.16,10.7,0.04829,4e-05,5.69694]
[1777890778932,42.43,78853.16,10.7,0.04829,4e-05,5.69694]
[1777890779163,42.43,78866.29,10.7,0.04883,4e-05,5.74883]
[1777890780095,42.43,78866.29,10.7,0.04883,4e-05,5.74883]
[1777890780510,42.43,78866.51,10.7,0.04883,4e-05,5.74886]
[1777890780590,42.43,78866.51,10.7,0.04883,4e-05,5.74886]
[1777890781222,42.43,78866.51,10.7,0.04883,4e-05,5.74886]
[1777890782245,42.42,78866.63,10.7,0.04882,4e-05,5.74847]
[1777890782893,42.42,78866.63,10.7,0.04881,4e-05,5.74761]
[1777890782959,42.42,78866.63,10.7,0.04881,4e-05,5.74761]
[1777890784032,42.42,78871.93,10.7,0.04903,4e-05,5.7681]
[1777890784206,42.4,78886.45,10.7,0.04955,4e-05,5.81794]
[1777890785807,42.39,78895.61,10.7,0.04993,4e-05,5.85482]
[1777890786484,42.38,78895.3,10.7,0.04988,4e-05,5.84947]
[1777890789184,42.36,78897.69,10.7,0.04989,4e-05,5.8511]
[1777890792460,42.33,78893.19,10.7,0.04957,4e-05,5.8205]
[1777890793629,42.33,78888.64,10.7,0.04937,4e-05,5.80169]
[1777890794322,42.33,78867.51,10.7,0.04848,4e-05,5.71608]
[1777890795461,42.33,78861.7,10.7,0.04823,4e-05,5.6926]
[1777890795845,42.33,78861.7,10.7,0.04823,4e-05,5.6926]
[1777890797953,42.33,78876.67,10.7,0.04886,4e-05,5.75243]
[1777890798302,42.33,78889.66,10.7,0.0494,4e-05,5.80475]
[1777890800316,42.33,78873.54,10.7,0.04872,4e-05,5.73902]
[1777890801081,42.33,78873.54,10.7,0.04872,4e-05,5.73902]
[1777890801683,42.32,78873.82,10.7,0.04873,4e-05,5.73994]
[1777890802330,42.32,78887.3,10.7,0.04929,4e-05,5.79419]
[1777890802513,42.32,78887.3,10.7,0.04929,4e-05,5.79419]
[1777890802860,42.32,78887.3,10.7,0.04929,4e-05,5.79419]
[1777890802993,42.32,78887.3,10.7,0.04929,4e-05,5.79419]
[1777890803208,42.32,78887.3,10.7,0.04929,4e-05,5.79419]
[1777890803337,42.32,78927.65,10.7,0.05102,4e-05,5.95887]
[1777890804102,42.32,78927.65,10.7,0.05102,4e-05,5.95887]
[1777890804404,42.32,78934.09,10.7,0.0513,4e-05,5.98489]
[1777890805472,42.32,78935.28,10.7,0.05134,4e-05,5.98919]
[1777890805855,42.32,78935.28,10.7,0.05134,4e-05,5.98919]
[1777890806079,42.32,78935.28,10.7,0.05134,4e-05,5.98919]
[1777890806472,42.32,78932.85,10.7,0.05123,4e-05,5.97851]
[1777890808059,42.32,78928.36,10.7,0.05103,4e-05,5.95936]
[1777890808162,42.32,78928.36,10.7,0.05103,4e-05,5.95936]
[1777890808372,42.32,78894.84,10.7,0.04958,4e-05,5.82149]
[1777890808948,42.32,78894.84,10.7,0.04958,4e-05,5.82149]
[1777890810174,42.31,78892.49,10.7,0.04947,4e-05,5.81159]
[1777890810816,42.31,78892.73,10.7,0.04948,4e-05,5.81223]
[1777890811005,42.31,78892.73,10.7,0.04948,4e-05,5.81223]
[1777890811197,42.31,78892.73,10.7,0.04948,4e-05,5.81223]
[1777890811393,42.31,78906.11,10.7,0.05002,4e-05,5.86237]
[1777890812636,42.31,78913.73,10.7,0.05034,4e-05,5.89313]
[1777890813581,42.31,78913.73,10.7,0.05034,4e-05,5.89313]
[1777890814183,42.31,78913.73,10.7,0.05034,4e-05,5.89313]
[1777890814503,42.3,78912.24,10.7,0.05022,4e-05,5.88206]
[1777890814729,42.3,78912.24,10.7,0.05022,4e-05,5.88206]
[1777890816591,42.29,78910.79,10.7,0.05011,4e-05,5.87182]
[1777890816873,42.29,78910.79,10.7,0.05011,4e-05,5.87182]
[1777890817284,42.29,78910.79,10.7,0.05011,4e-05,5.87182]
[1777890817301,42.29,78910.79,10.7,0.05011,4e-05,5.87182]
[1777890817472,42.27,78912.84,10.7,0.05011,4e-05,5.87176]
[1777890819725,42.26,78906.42,10.7,0.04983,4e-05,5.84467]
[1777890821130,42.26,78896.95,10.7,0.04942,4e-05,5.8061]
[1777890822470,42.26,78880.53,10.7,0.04872,4e-05,5.73866]
[1777890825043,42.26,78899.33,10.7,0.04951,4e-05,5.81401]
[1777890825852,42.26,78899.33,10.7,0.04951,4e-05,5.81401]
[1777890827646,42.26,78886.61,10.7,0.04896,4e-05,5.7621]
[1777890829044,42.26,78865.3,10.7,0.04806,4e-05,5.67574]
[1777890835025,42.26,78858.57,10.7,0.04778,4e-05,5.64841]
[1777890838877,42.25,78846.13,10.7,0.04726,4e-05,5.59856]
[1777890843740,42.25,78865.16,10.7,0.04805,4e-05,5.67468]
[1777890845951,42.25,78880.17,10.7,0.04868,4e-05,5.73477]
[1777890850182,42.25,78867.8,10.7,0.04815,4e-05,5.68421]
[1777890850790,42.25,78867.8,10.7,0.04815,4e-05,5.68421]
[1777890851749,42.25,78870.38,10.7,0.04826,4e-05,5.69445]
[1777890852371,42.25,78870.38,10.7,0.04826,4e-05,5.69445]
[1777890853220,42.25,78872.11,10.7,0.04833,4e-05,5.70126]
[1777890853390,42.25,78891.16,10.7,0.04913,4e-05,5.77799]
[1777890854172,42.25,78891.16,10.7,0.04913,4e-05,5.77799]
[1777890854276,42.25,78891.16,10.7,0.04913,4e-05,5.77799]
[1777890854811,42.25,78901.01,10.7,0.04954,4e-05,5.81773]
[1777890855371,42.25,78901.01,10.7,0.04954,4e-05,5.81773]
[1777890855403,42.25,78901.01,10.7,0.04954,4e-05,5.81773]
[1777890856228,42.25,78896.6,10.7,0.04935,4e-05,5.79946]
[1777890856637,42.25,78889.28,10.7,0.04904,4e-05,5.76947]
[1777890857280,42.25,78880.66,10.7,0.04867,4e-05,5.73438]
[1777890857472,42.25,78880.66,10.7,0.04867,4e-05,5.73438]
[1777890858396,42.25,78880.66,10.7,0.04867,4e-05,5.73438]
[1777890859196,42.25,78867.26,10.7,0.0481,4e-05,5.67956]
[1777890859648,42.25,78867.26,10.7,0.0481,4e-05,5.67956]
[1777890860399,42.25,78867.26,10.7,0.0481,4e-05,5.67956]
[1777890860432,42.25,78870.85,10.7,0.04825,4e-05,5.69386]
[1777890862226,42.25,78870.8,10.7,0.04825,4e-05,5.69408]
[1777890862242,42.25,78872.31,10.7,0.04832,4e-05,5.70056]
[1777890862697,42.25,78872.31,10.7,0.04832,4e-05,5.70056]
[1777890863452,42.25,78872.31,10.7,0.04832,4e-05,5.70056]
[1777890864514,42.25,78873.66,10.7,0.04837,4e-05,5.70571]
[1777890865306,42.25,78874.77,10.7,0.04842,4e-05,5.71002]
[1777890868822,42.25,78892.45,10.7,0.04918,4e-05,5.78283]
[1777890870836,42.25,78907.16,10.7,0.04981,4e-05,5.8432]
[1777890872850,42.25,78894.08,10.7,0.04923,4e-05,5.78632]
[1777890875870,42.25,78907.87,10.7,0.04982,4e-05,5.84324]
[1777890880926,42.26,78913.65,10.7,0.05008,4e-05,5.86754]
[1777890882225,42.26,78920.27,10.7,0.05036,4e-05,5.89481]
[1777890882828,42.26,78929.45,10.7,0.05076,4e-05,5.93265]
[1777890883409,42.26,78929.45,10.7,0.05076,4e-05,5.93265]
[1777890883641,42.26,78934.84,10.7,0.051,4e-05,5.95492]
[1777890885342,42.26,78937.52,10.7,0.05112,4e-05,5.96598]
[1777890885694,42.26,78937.04,10.7,0.05109,4e-05,5.96397]
[1777890886281,42.26,78937.04,10.7,0.05109,4e-05,5.96397]
[1777890887054,42.26,78941.26,10.7,0.05128,4e-05,5.9814]
[1777890887577,42.26,78948.24,10.7,0.05158,4e-05,6.0103]
[1777890888165,42.26,78948.24,10.7,0.05158,4e-05,6.0103]
[1777890895345,42.26,78943.87,10.7,0.05139,4e-05,5.99171]
[1777890896943,42.26,78947.99,10.7,0.05157,4e-05,6.00864]
[1777890902174,42.25,78946.39,10.7,0.05149,4e-05,6.00143]
[1777890902204,42.25,78946.39,10.7,0.05149,4e-05,6.00143]
[1777890903065,42.25,78961.63,10.7,0.05216,4e-05,6.06479]
[1777890905781,42.25,78964.48,10.7,0.05229,4e-05,6.07647]
[1777890906086,42.25,78966.8,10.7,0.05239,4e-05,6.08606]
[1777890911413,42.25,78956.91,10.7,0.05192,4e-05,6.0422]
[1777890916484,42.24,78958.53,10.7,0.05196,4e-05,6.04581]
[1777890917163,42.23,78936.8,10.7,0.05099,4e-05,5.95441]
[1777890918022,42.23,78936.8,10.7,0.05099,4e-05,5.95441]
[1777890918433,42.23,78936.8,10.7,0.05099,4e-05,5.95441]
[1777890918506,42.23,78936.8,10.7,0.05099,4e-05,5.95441]
[1777890918529,42.23,78936.8,10.7,0.05099,4e-05,5.95441]
[1777890918542,42.23,78921.17,10.7,0.05031,4e-05,5.88959]
[1777890919127,42.23,78921.17,10.7,0.05031,4e-05,5.88959]
[1777890919224,42.23,78921.17,10.7,0.05031,4e-05,5.88959]
[1777890920239,42.23,78928.89,10.7,0.05064,4e-05,5.92097]
[1777890920424,42.23,78928.89,10.7,0.05064,4e-05,5.92097]
[1777890921428,42.22,78935.55,10.7,0.05088,4e-05,5.94438]
[1777890927238,42.14,78946.96,10.7,0.05104,4e-05,5.95997]
[1777890928985,42.13,78945.77,10.7,0.05094,4e-05,5.95044]
[1777890929251,42.13,78933.05,10.7,0.05038,4e-05,5.89748]
[1777890931450,42.13,78928.86,10.7,0.0502,4e-05,5.87989]
[1777890936288,42.12,78939.46,10.7,0.05061,4e-05,5.91765]
[1777890937123,42.12,78950.12,10.7,0.05107,4e-05,5.96135]
[1777890942215,42.11,78964.05,10.7,0.05165,4e-05,6.01666]
[1777890943494,42.11,78962.04,10.7,0.05156,4e-05,6.00772]
[1777890944217,42.11,78961.01,10.7,0.05151,4e-05,6.00289]
[1777890946408,42.11,78962.02,10.7,0.05154,4e-05,6.00593]
[1777890948721,42.07,78954.68,10.7,0.05108,4e-05,5.96277]
[1777890949067,42.07,78954.68,10.7,0.05108,4e-05,5.96277]
[1777890952062,42.07,78972.44,10.7,0.05185,4e-05,6.03519]
[1777890952265,42.07,78972.44,10.7,0.05185,4e-05,6.03519]
[1777890955214,42.07,78968.34,10.7,0.05165,4e-05,6.01636]
[1777890956237,42.06,78963.07,10.7,0.05141,4e-05,5.99386]
[1777890957402,42.05,78955.27,10.7,0.05101,4e-05,5.95662]
[1777890958323,42.05,78949.11,10.7,0.05074,4e-05,5.93057]
[1777890966517,42.04,78947.44,10.7,0.05062,4e-05,5.91929]
[1777890966595,42.04,78947.44,10.7,0.05062,4e-05,5.91929]
[1777890967944,42.04,78941.04,10.7,0.05033,4e-05,5.89241]
[1777890968177,42.04,78941.04,10.7,0.05033,4e-05,5.89241]
[1777890968547,42.04,78922.94,10.7,0.04955,4e-05,5.81766]
[1777890969849,42.04,78925.23,10.7,0.04964,4e-05,5.82675]
[1777890970347,42.04,78925.23,10.7,0.04964,4e-05,5.82675]
[1777890970861,42.04,78925.23,10.7,0.04964,4e-05,5.82644]
[1777890973827,42.03,78932.03,10.7,0.04992,4e-05,5.85339]
[1777890976892,42.03,78931.87,10.7,0.04991,4e-05,5.852]
[1777890977896,42.03,78935.35,10.7,0.05005,4e-05,5.86559]
[1777890979884,42.03,78947.55,10.7,0.05058,4e-05,5.91552]
[1777890979915,42.03,78947.55,10.7,0.05058,4e-05,5.91552]
[1777890980277,42.03,78947.55,10.7,0.05058,4e-05,5.91552]
[1777890980991,42.03,78949.77,10.7,0.05066,4e-05,5.92382]
[1777890981008,42.02,78963.26,10.7,0.05125,4e-05,5.97933]
[1777890983012,42.02,78969.31,10.7,0.05152,4e-05,6.00455]
[1777890987218,41.99,78971.64,10.7,0.05149,4e-05,6.00227]
[1777890987469,41.99,78971.64,10.7,0.05149,4e-05,6.00227]
[1777890988910,41.99,78958.23,10.7,0.05089,4e-05,5.94593]
[1777890989525,41.99,78958.23,10.7,0.05089,4e-05,5.94593]
[1777890995293,41.99,78955.8,10.7,0.05073,4e-05,5.92888]
[1777891000764,41.98,78952.69,10.7,0.05055,4e-05,5.9127]
[1777891005799,41.97,78952.04,10.7,0.0505,4e-05,5.90773]
[1777891010835,41.96,78940.82,10.7,0.04999,4e-05,5.85924]
[1777891011716,41.96,78940.82,10.7,0.04999,4e-05,5.85924]
[1777891012877,41.96,78935.64,10.7,0.04976,4e-05,5.83758]
[1777891013730,41.96,78934.46,10.7,0.0497,4e-05,5.83203]
[1777891014927,41.96,78933.65,10.7,0.04967,4e-05,5.82871]
[1777891015030,41.96,78933.65,10.7,0.04967,4e-05,5.82871]
[1777891015374,41.96,78933.65,10.7,0.04967,4e-05,5.82871]
[1777891015437,41.96,78933.65,10.7,0.04967,4e-05,5.82871]
[1777891015475,41.96,78933.65,10.7,0.04967,4e-05,5.82871]
[1777891016217,41.96,78935.73,10.7,0.04975,4e-05,5.8366]
[1777891016254,41.96,78960.92,10.7,0.05084,4e-05,5.94039]
[1777891017885,41.96,78996.48,10.7,0.05242,4e-05,6.08878]
[1777891019319,41.96,78996.48,10.7,0.05242,4e-05,6.08878]
[1777891019586,41.96,79014.03,10.7,0.0532,5e-05,6.16197]
[1777891020101,41.96,79014.03,10.7,0.0532,5e-05,6.16197]
[1777891021449,41.95,79015.23,10.7,0.05324,5e-05,6.16631]
[1777891021461,41.95,79015.47,10.7,0.05325,5e-05,6.16656]
[1777891023500,41.95,79014.34,10.7,0.05319,5e-05,6.16155]
[1777891023612,41.95,79014.34,10.7,0.05319,5e-05,6.16155]
[1777891023561,41.95,79011.65,10.7,0.05307,5e-05,6.14993]
[1777891023857,41.95,79011.65,10.7,0.05307,5e-05,6.14993]
[1777891024220,41.95,79011.65,10.7,0.05307,5e-05,6.14993]
[1777891024310,41.95,79011.65,10.7,0.05307,5e-05,6.14993]
[1777891024327,41.95,79011.65,10.7,0.05307,5e-05,6.14993]
[1777891024605,41.95,78997.42,10.7,0.05242,4e-05,6.08899]
[1777891024795,41.95,78997.42,10.7,0.05242,4e-05,6.08899]
[1777891024843,41.95,78997.42,10.7,0.05242,4e-05,6.08899]
[1777891025474,41.95,78955.88,10.7,0.05057,4e-05,5.91461]
[1777891025793,41.95,78955.88,10.7,0.05057,4e-05,5.91461]
[1777891026300,41.95,78955.88,10.7,0.05057,4e-05,5.91461]
[1777891026504,41.95,78955.88,10.7,0.05057,4e-05,5.91461]
[1777891026583,41.95,78936.34,10.7,0.04972,4e-05,5.83364]
[1777891027417,41.95,78936.34,10.7,0.04972,4e-05,5.83364]
[1777891028419,41.95,78936.96,10.7,0.04974,4e-05,5.83594]
[1777891029424,41.94,78941.04,10.7,0.04992,4e-05,5.85237]
[1777891032997,41.94,78940.78,10.7,0.04989,4e-05,5.84979]
[1777891033017,41.94,78940.78,10.7,0.04989,4e-05,5.84979]
[1777891035545,41.94,78941.85,10.7,0.04993,4e-05,5.85345]
[1777891036923,41.94,78940.96,10.7,0.04988,4e-05,5.84906]
[1777891040263,41.93,78932.77,10.7,0.04952,4e-05,5.8144]
[1777891040888,41.93,78928.81,10.7,0.04934,4e-05,5.79788]
[1777891046132,41.93,78936.61,10.7,0.04966,4e-05,5.82813]
[1777891051168,41.92,78944.55,10.7,0.04995,4e-05,5.85493]
[1777891056203,41.92,78943.2,10.7,0.04988,4e-05,5.8476]
[1777891059223,41.92,78930.74,10.7,0.04933,4e-05,5.79552]
[1777891060490,41.92,78930.74,10.7,0.04933,4e-05,5.79552]
[1777891061790,41.92,78924.31,10.7,0.04905,4e-05,5.76873]
[1777891062345,41.92,78924.31,10.7,0.04905,4e-05,5.76873]
[1777891063057,41.92,78923.52,10.7,0.04901,4e-05,5.76529]
[1777891067280,41.91,78939.59,10.7,0.04969,4e-05,5.82992]
[1777891072316,41.91,78940.16,10.7,0.04969,4e-05,5.83045]
[1777891077351,41.9,78930.56,10.7,0.04927,4e-05,5.78972]
[1777891080585,41.9,78929.27,10.7,0.04921,4e-05,5.78394]
[1777891080879,41.9,78929.4,10.7,0.04921,4e-05,5.78423]
[1777891082311,41.9,78919.04,10.7,0.04877,4e-05,5.74171]
[1777891082633,41.9,78919.04,10.7,0.04877,4e-05,5.74171]
[1777891085029,41.9,78918.03,10.7,0.04872,4e-05,5.73708]
[1777891088077,41.9,78927.83,10.7,0.04913,4e-05,5.7764]
[1777891093465,41.89,78924.35,10.7,0.04896,4e-05,5.76082]
[1777891098501,41.89,78922.42,10.7,0.04887,4e-05,5.75184]
[1777891103536,41.89,78921.64,10.7,0.04883,4e-05,5.7475]
[1777891108571,41.89,78920.01,10.7,0.04874,4e-05,5.73972]
[1777891111316,41.88,78918.74,10.7,0.04869,4e-05,5.73411]
[1777891115934,41.88,78914.71,10.7,0.04847,4e-05,5.71276]
[1777891118272,41.88,78917.04,10.7,0.04857,4e-05,5.72185]
[1777891123676,41.88,78914.93,10.7,0.04847,4e-05,5.71215]
[1777891127294,41.88,78914.43,10.7,0.04844,4e-05,5.70958]
[1777891128544,41.88,78914.3,10.7,0.04843,4e-05,5.70887]
[1777891131307,41.88,78910.88,10.7,0.04828,4e-05,5.6945]
[1777891131731,41.87,78926.16,10.7,0.04893,4e-05,5.75647]
[1777891132015,41.87,78926.16,10.7,0.04893,4e-05,5.75647]
[1777891132739,41.87,78942.35,10.7,0.04962,4e-05,5.8225]
[1777891134158,41.87,78934.81,10.7,0.04929,4e-05,5.7912]
[1777891138920,41.87,78922.0,10.7,0.04873,4e-05,5.73754]
[1777891143134,41.87,78920.92,10.7,0.04868,4e-05,5.73228]
[1777891143864,41.87,78921.48,10.7,0.0487,4e-05,5.73434]
[1777891145533,41.87,78921.16,10.7,0.04868,4e-05,5.73304]
[1777891149619,41.86,78922.57,10.7,0.04873,4e-05,5.73792]
[1777891149989,41.86,78922.38,10.7,0.04872,4e-05,5.73671]
[1777891153509,41.86,78930.73,10.7,0.04907,4e-05,5.77036]
[1777891153850,41.86,78931.59,10.7,0.0491,4e-05,5.77336]
[1777891158922,41.86,78930.23,10.7,0.04903,4e-05,5.76639]
[1777891161943,41.86,78944.33,10.7,0.04963,4e-05,5.82342]
[1777891163475,41.86,78944.33,10.7,0.04963,4e-05,5.82342]
[1777891163893,41.85,78948.6,10.7,0.04981,4e-05,5.84038]
[1777891164016,41.85,78948.6,10.7,0.04981,4e-05,5.84038]
[1777891167343,41.85,78965.13,10.7,0.05052,4e-05,5.90808]
[1777891167863,41.85,78963.32,10.7,0.05043,4e-05,5.89986]
[1777891167890,41.85,78963.32,10.7,0.05043,4e-05,5.89986]
[1777891168258,41.85,78963.32,10.7,0.05043,4e-05,5.89986]
[1777891168352,41.85,78963.32,10.7,0.05043,4e-05,5.89986]
[1777891170041,41.85,78954.21,10.7,0.05003,4e-05,5.86143]
[1777891172104,41.85,78960.4,10.7,0.05026,4e-05,5.88232]
[1777891172452,41.85,78960.4,10.7,0.05026,4e-05,5.88232]
[1777891172808,41.85,78960.4,10.7,0.05026,4e-05,5.88232]
[1777891173303,41.85,78963.75,10.7,0.0504,4e-05,5.89589]
[1777891176538,41.84,78967.31,10.7,0.05055,4e-05,5.91003]
[1777891177177,41.84,78965.64,10.7,0.05047,4e-05,5.90245]
[1777891183095,41.84,78959.85,10.7,0.05019,4e-05,5.87587]
[1777891187743,41.83,78960.89,10.7,0.05022,4e-05,5.87908]
[1777891188009,41.83,78961.24,10.7,0.05023,4e-05,5.88016]
[1777891188587,41.83,78961.24,10.7,0.05023,4e-05,5.88016]
[1777891189107,41.83,78962.6,10.7,0.05029,4e-05,5.88543]
[1777891189559,41.83,78962.6,10.7,0.05029,4e-05,5.88543]
[1777891189875,41.83,78957.83,10.7,0.05008,4e-05,5.86533]
[1777891190497,41.83,78957.83,10.7,0.05008,4e-05,5.86533]
[1777891192616,41.82,78954.8,10.7,0.04991,4e-05,5.84933]
[1777891197194,41.78,78941.61,10.7,0.04917,4e-05,5.77948]
[1777891201221,41.77,78928.47,10.7,0.04855,4e-05,5.71993]
[1777891204243,41.76,78940.54,10.7,0.04904,4e-05,5.76733]
[1777891205251,41.76,78953.12,10.7,0.04958,4e-05,5.81882]
[1777891210286,41.76,78954.34,10.7,0.04962,4e-05,5.82257]
[1777891212244,41.76,78956.44,10.7,0.04971,4e-05,5.83097]
[1777891213805,41.76,78961.0,10.7,0.04991,4e-05,5.84952]
[1777891213918,41.76,78961.0,10.7,0.04991,4e-05,5.84952]
[1777891213846,41.76,78972.87,10.7,0.05042,4e-05,5.89871]
[1777891214340,41.75,78988.59,10.7,0.05111,4e-05,5.96394]
[1777891215498,41.75,78988.59,10.7,0.05111,4e-05,5.96394]
[1777891217561,41.75,78986.68,10.7,0.05102,4e-05,5.95509]
[1777891218752,41.75,78986.27,10.7,0.05099,4e-05,5.95242]
[1777891221690,41.75,78995.3,10.7,0.05137,4e-05,5.98876]
[1777891225419,41.74,79012.9,10.7,0.05213,4e-05,6.06012]
[1777891230453,41.73,79012.56,10.7,0.05208,4e-05,6.05555]
[1777891235490,41.72,79007.07,10.7,0.05177,4e-05,6.02514]
[1777891240525,41.72,78998.03,10.7,0.05134,4e-05,5.9844]
[1777891245559,41.71,78995.53,10.7,0.0512,4e-05,5.97129]
[1777891245904,41.71,78995.53,10.7,0.0512,4e-05,5.97129]
[1777891251602,41.7,79001.2,10.7,0.05141,4e-05,5.99198]
[1777891256637,41.69,78994.09,10.7,0.05107,4e-05,5.95951]
[1777891261673,41.69,78984.75,10.7,0.05063,4e-05,5.91819]
[1777891262059,41.69,78984.75,10.7,0.05063,4e-05,5.91819]
[1777891262647,41.69,78984.75,10.7,0.05063,4e-05,5.91819]
[1777891263275,41.69,78979.7,10.7,0.05041,4e-05,5.89673]
[1777891263307,41.69,78979.7,10.7,0.05041,4e-05,5.89673]
[1777891263884,41.69,78979.7,10.7,0.05041,4e-05,5.89673]
[1777891264009,41.69,78981.62,10.7,0.05049,4e-05,5.90433]
[1777891265158,41.69,78986.53,10.7,0.0507,4e-05,5.92439]
[1777891265691,41.69,78986.53,10.7,0.0507,4e-05,5.92439]
[1777891265803,41.69,78986.53,10.7,0.0507,4e-05,5.92439]
[1777891266726,41.68,78985.78,10.7,0.05066,4e-05,5.92082]
[1777891268333,41.68,78971.24,10.7,0.05002,4e-05,5.85956]
[1777891272750,41.67,78985.59,10.7,0.05059,4e-05,5.91379]
[1777891275496,41.66,78993.72,10.7,0.05089,4e-05,5.94311]
[1777891276716,41.65,78995.75,10.7,0.05098,4e-05,5.95114]
[1777891277043,41.65,78985.48,10.7,0.05052,4e-05,5.90774]
[1777891277333,41.65,78985.48,10.7,0.05052,4e-05,5.90774]
[1777891277578,41.65,78985.48,10.7,0.05052,4e-05,5.90774]
[1777891277851,41.65,78959.01,10.7,0.04936,4e-05,5.79763]
[1777891279679,41.65,78955.16,10.7,0.0492,4e-05,5.78155]
[1777891280234,41.65,78951.03,10.7,0.04902,4e-05,5.76438]
[1777891282543,41.65,78947.76,10.7,0.04887,4e-05,5.75065]
[1777891285593,41.65,78954.92,10.7,0.04917,4e-05,5.77959]
[1777891290878,41.65,78961.08,10.7,0.04943,4e-05,5.80361]
[1777891292685,41.65,78959.85,10.7,0.04934,4e-05,5.79428]
[1777891292893,41.64,78972.73,10.7,0.04989,4e-05,5.84728]
[1777891293095,41.64,78972.73,10.7,0.04989,4e-05,5.84728]
[1777891295659,41.64,78983.63,10.7,0.05036,4e-05,5.8919]
[1777891296127,41.64,78982.89,10.7,0.05033,4e-05,5.88844]
[1777891297731,41.64,78985.35,10.7,0.05043,4e-05,5.89832]
[1777891298175,41.63,78983.58,10.7,0.05031,4e-05,5.88711]
[1777891299781,41.63,78985.57,10.7,0.0504,4e-05,5.89503]
[1777891305890,41.62,78977.45,10.7,0.04999,4e-05,5.85615]
[1777891309018,41.61,78963.6,10.7,0.04937,4e-05,5.79748]
[1777891314521,41.61,78954.41,10.7,0.04897,4e-05,5.75881]
[1777891316129,41.61,78942.61,10.7,0.04846,4e-05,5.71006]
[1777891322112,41.61,78936.53,10.7,0.04819,4e-05,5.68436]
[1777891327155,41.61,78942.9,10.7,0.04846,4e-05,5.70998]
[1777891332189,41.61,78948.2,10.7,0.04868,4e-05,5.73122]
[1777891336218,41.61,78936.33,10.7,0.04817,4e-05,5.68245]
[1777891341279,41.61,78935.13,10.7,0.04812,4e-05,5.67752]
[1777891346314,41.61,78931.45,10.7,0.04796,4e-05,5.66256]
[1777891351349,41.61,78930.01,10.7,0.04787,4e-05,5.65286]
[1777891355640,41.61,78926.37,10.7,0.04772,4e-05,5.6382]
[1777891357332,41.61,78920.47,10.7,0.04747,4e-05,5.61443]
[1777891358731,41.61,78918.28,10.7,0.04738,4e-05,5.60564]
[1777891363044,41.61,78919.39,10.7,0.04743,4e-05,5.61066]
[1777891368469,41.61,78926.22,10.7,0.04773,4e-05,5.63921]
[1777891373504,41.62,78925.21,10.7,0.04771,4e-05,5.6373]
[1777891378541,41.62,78929.04,10.7,0.04788,4e-05,5.65341]
[1777891383576,41.62,78922.1,10.7,0.04759,4e-05,5.62548]
[1777891388612,41.62,78927.33,10.7,0.04782,4e-05,5.64824]
[1777891390626,41.62,78941.9,10.7,0.04844,4e-05,5.70753]
[1777891393015,41.62,78961.81,10.7,0.04929,4e-05,5.78899]
[1777891393438,41.62,78961.81,10.7,0.04929,4e-05,5.78899]
[1777891394150,41.62,78966.0,10.7,0.04947,4e-05,5.80607]
[1777891399689,41.62,78961.33,10.7,0.04926,4e-05,5.78549]
[1777891403986,41.62,78962.63,10.7,0.0493,4e-05,5.79022]
[1777891407577,41.61,78977.8,10.7,0.04995,4e-05,5.85176]
[1777891412782,41.61,78975.17,10.7,0.04978,4e-05,5.83503]
[1777891417817,41.6,78976.17,10.7,0.04981,4e-05,5.83769]
[1777891421884,41.6,78976.9,10.7,0.04984,4e-05,5.83985]
[1777891424860,41.6,78966.61,10.7,0.04938,4e-05,5.79651]
[1777891429901,41.6,78964.76,10.7,0.04929,4e-05,5.78764]
[1777891434935,41.59,78963.51,10.7,0.04922,4e-05,5.78149]
[1777891438964,41.59,78951.17,10.7,0.04869,4e-05,5.73015]
[1777891444000,41.59,78946.93,10.7,0.0485,4e-05,5.71234]
[1777891449040,41.59,78945.23,10.7,0.04842,4e-05,5.70502]
[1777891454074,41.59,78941.84,10.7,0.04828,4e-05,5.69093]
[1777891459110,41.59,78942.52,10.7,0.0483,4e-05,5.69357]
[1777891464146,41.59,78937.56,10.7,0.04809,4e-05,5.67331]
[1777891469181,41.59,78940.2,10.7,0.0482,4e-05,5.6841]
[1777891474216,41.59,78938.15,10.7,0.04809,4e-05,5.67177]
[1777891480035,41.59,78932.39,10.7,0.04784,4e-05,5.64846]
[1777891485214,41.59,78921.82,10.7,0.0474,4e-05,5.60609]
[1777891489849,41.59,78919.74,10.7,0.04732,4e-05,5.59832]
[1777891494994,41.59,78920.8,10.7,0.04737,4e-05,5.6031]
[1777891500404,41.6,78919.15,10.7,0.04731,4e-05,5.59725]
[1777891505440,41.6,78921.37,10.7,0.04741,4e-05,5.60676]
[1777891510478,41.6,78920.93,10.7,0.0474,4e-05,5.60551]
[1777891516065,41.6,78919.94,10.7,0.04736,4e-05,5.60203]
[1777891521215,41.6,78915.19,10.7,0.04717,4e-05,5.58349]
[1777891524883,41.6,78915.15,10.7,0.04717,4e-05,5.58374]
[1777891525737,41.6,78914.68,10.7,0.04716,4e-05,5.58214]
[1777891525757,41.6,78902.34,10.7,0.04665,4e-05,5.53257]
[1777891529619,41.61,78925.88,10.7,0.04763,4e-05,5.6281]
[1777891534654,41.61,78933.32,10.7,0.04792,4e-05,5.65464]
[1777891539689,41.61,78944.49,10.7,0.0484,4e-05,5.7003]
[1777891542710,41.61,78957.11,10.7,0.04893,4e-05,5.75181]
[1777891547745,41.6,78957.29,10.7,0.04894,4e-05,5.75195]
[1777891550696,41.6,78965.9,10.7,0.0493,4e-05,5.78712]
[1777891551514,41.6,78972.68,10.7,0.04959,4e-05,5.81492]
[1777891551829,41.6,78972.68,10.7,0.04959,4e-05,5.81492]
[1777891557525,41.6,78966.05,10.7,0.04929,4e-05,5.78612]
[1777891562852,41.6,78958.75,10.7,0.04897,4e-05,5.75504]
[1777891567887,41.59,78968.05,10.7,0.04936,4e-05,5.79242]
[1777891572923,41.59,78974.7,10.7,0.04963,4e-05,5.8188]
[1777891577958,41.59,78973.06,10.7,0.04955,4e-05,5.81056]
[1777891582993,41.59,78975.75,10.7,0.04965,4e-05,5.82047]
[1777891588028,41.58,78970.07,10.7,0.04939,4e-05,5.79581]
[1777891593063,41.58,78973.99,10.7,0.04952,4e-05,5.80679]
[1777891595077,41.58,78956.07,10.7,0.04874,4e-05,5.73261]
[1777891596083,41.58,78942.11,10.7,0.04815,4e-05,5.67544]
[1777891597464,41.58,78938.95,10.7,0.04801,4e-05,5.66256]
[1777891597780,41.58,78938.95,10.7,0.04801,4e-05,5.66256]
[1777891599105,41.58,78925.42,10.7,0.04744,4e-05,5.60772]
[1777891604143,41.58,78923.33,10.7,0.04736,4e-05,5.59989]
[1777891605632,41.58,78925.64,10.7,0.04746,4e-05,5.60948]
[1777891611189,41.58,78928.75,10.7,0.0476,4e-05,5.62276]
[1777891616223,41.58,78933.11,10.7,0.04779,4e-05,5.64088]
[1777891621259,41.58,78929.24,10.7,0.04763,4e-05,5.62567]
[1777891626294,41.59,78931.34,10.7,0.04772,4e-05,5.6347]
[1777891631329,41.59,78930.02,10.7,0.04767,4e-05,5.62987]
[1777891636364,41.59,78931.83,10.7,0.04775,4e-05,5.63774]
[1777891642275,41.59,78923.86,10.7,0.04742,4e-05,5.60589]
[1777891642352,41.59,78923.86,10.7,0.04742,4e-05,5.60589]
[1777891643413,41.59,78906.0,10.7,0.04668,4e-05,5.53457]
[1777891648458,41.59,78903.76,10.7,0.0466,4e-05,5.52666]
[1777891649770,41.59,78904.41,10.7,0.04663,4e-05,5.52953]
[1777891649801,41.6,78903.17,10.7,0.04659,4e-05,5.52508]
[1777891651424,41.6,78900.38,10.7,0.04647,4e-05,5.51392]
[1777891652261,41.6,78898.72,10.7,0.04637,4e-05,5.50329]
[1777891652993,41.6,78898.72,10.7,0.04637,4e-05,5.50329]
[1777891657392,41.6,78902.69,10.8,0.04655,4e-05,5.52019]
[1777891659182,41.6,78903.18,10.8,0.04657,4e-05,5.5224]
[1777891664562,41.6,78907.55,10.8,0.04677,4e-05,5.54158]
[1777891669598,41.61,78900.75,10.8,0.0465,4e-05,5.51547]
[1777891674633,41.61,78901.83,10.8,0.04656,4e-05,5.52094]
[1777891679668,41.61,78900.67,10.8,0.04652,4e-05,5.51744]
[1777891684712,41.62,78901.27,10.8,0.04656,4e-05,5.52097]
[1777891689747,41.62,78899.65,10.8,0.0465,4e-05,5.51562]
[1777891694782,41.62,78914.67,10.8,0.04714,4e-05,5.57697]
[1777891699945,41.62,78917.7,10.8,0.04727,4e-05,5.58979]
[1777891702838,41.62,78929.84,10.8,0.04778,4e-05,5.63919]
[1777891705858,41.62,78941.59,10.8,0.04828,4e-05,5.68705]
[1777891710894,41.62,78947.37,10.8,0.04852,4e-05,5.71043]
[1777891715928,41.62,78949.13,10.8,0.04856,4e-05,5.71339]
[1777891717785,41.62,78950.9,10.8,0.04864,4e-05,5.72058]
[1777891717855,41.62,78950.9,10.8,0.04864,4e-05,5.72058]
[1777891718177,41.62,78950.9,10.8,0.04864,4e-05,5.72058]
[1777891718990,41.62,78961.23,10.8,0.04908,4e-05,5.76289]
[1777891719090,41.62,78973.95,10.8,0.04963,4e-05,5.81519]
[1777891719915,41.62,78973.95,10.8,0.04963,4e-05,5.81519]
[1777891724997,41.62,78985.09,10.8,0.0501,4e-05,5.85983]
[1777891726887,41.62,78988.6,10.8,0.05025,4e-05,5.87414]
[1777891730996,41.61,79001.19,10.8,0.05079,4e-05,5.9253]
[1777891730999,41.61,79001.19,10.8,0.05079,4e-05,5.9253]
[1777891731001,41.61,79001.19,10.8,0.05079,4e-05,5.9253]
[1777891733549,41.61,79003.63,10.8,0.05089,4e-05,5.93431]
[1777891734827,41.61,79011.81,10.8,0.05124,4e-05,5.96823]
[1777891737704,41.61,79015.06,10.8,0.05137,4e-05,5.98049]
[1777891740023,41.6,79001.07,10.8,0.05074,4e-05,5.9209]
[1777891740220,41.6,79001.07,10.8,0.05074,4e-05,5.9209]
[1777891741016,41.6,79010.94,10.8,0.05118,4e-05,5.96189]
[1777891742297,41.6,79021.05,10.8,0.05162,4e-05,6.00401]
[1777891745580,41.6,79024.33,10.8,0.05175,4e-05,6.01611]
[1777891748163,41.59,79047.7,10.8,0.05279,5e-05,6.11397]
[1777891748472,41.59,79047.7,10.8,0.05279,5e-05,6.11397]
[1777891748875,41.59,79047.7,10.8,0.05279,5e-05,6.11397]
[1777891749250,41.59,79047.7,10.8,0.05279,5e-05,6.11397]
[1777891751516,41.59,79036.73,10.8,0.05227,5e-05,6.06523]
[1777891752049,41.59,79036.73,10.8,0.05227,5e-05,6.06523]
[1777891753754,41.59,79024.77,10.8,0.05172,4e-05,6.01343]
[1777891753765,41.59,79024.77,10.8,0.05172,4e-05,6.01343]
[1777891759024,41.58,79021.9,10.8,0.05157,4e-05,5.99877]
[1777891764485,41.57,79025.04,10.8,0.05167,4e-05,6.00896]
[1777891770324,41.56,79024.82,10.8,0.05164,4e-05,6.00535]
[1777891775363,41.56,79027.39,10.8,0.05169,4e-05,6.00992]
[1777891775495,41.56,79027.39,10.8,0.05169,4e-05,6.00992]
[1777891778384,41.55,79042.29,10.8,0.05235,5e-05,6.07143]
[1777891778797,41.55,79042.29,10.8,0.05235,5e-05,6.07143]
[1777891784426,41.51,79048.2,10.8,0.05244,5e-05,6.0802]
[1777891789460,41.5,79055.89,10.8,0.05275,5e-05,6.10975]
[1777891794469,41.44,79061.07,10.8,0.0527,5e-05,6.10479]
[1777891799543,41.38,79055.95,10.8,0.05223,5e-05,6.06143]
[1777891800379,41.38,79055.95,10.8,0.05223,5e-05,6.06143]
[1777891803256,41.38,79063.91,10.8,0.05258,5e-05,6.09431]
[1777891808594,41.37,79054.78,10.8,0.05212,5e-05,6.05115]
[1777891813869,41.36,79051.23,10.8,0.05193,5e-05,6.03367]
[1777891820564,41.35,79038.59,10.8,0.05133,4e-05,5.97704]
[1777891825714,41.35,79037.14,10.8,0.05124,4e-05,5.96834]
[1777891830779,41.34,79037.13,10.8,0.05122,4e-05,5.9665]
[1777891836791,41.34,79037.98,10.8,0.0512,4e-05,5.96339]
[1777891841834,41.33,79037.94,10.8,0.05117,4e-05,5.96148]
[1777891846869,41.33,79034.07,10.8,0.05098,4e-05,5.94343]
[1777891851904,41.32,79038.53,10.8,0.05116,4e-05,5.96056]
[1777891852595,41.32,79038.53,10.8,0.05116,4e-05,5.96056]
[1777891857945,41.32,79037.62,10.8,0.05109,4e-05,5.95404]
[1777891863607,41.31,79037.82,10.8,0.05108,4e-05,5.95265]
[1777891869025,41.3,79037.99,10.8,0.05106,4e-05,5.95095]
[1777891874619,41.3,79047.56,10.8,0.05147,5e-05,5.98977]
[1777891880104,41.29,79062.26,10.8,0.0521,5e-05,6.04927]
[1777891885138,41.28,79069.6,10.8,0.05241,5e-05,6.07765]
[1777891885629,41.28,79069.6,10.8,0.05241,5e-05,6.07765]
[1777891887946,41.28,79070.97,10.8,0.05246,5e-05,6.08249]
[1777891893200,41.27,79061.16,10.8,0.05194,5e-05,6.03287]
[1777891898232,41.27,79067.12,10.8,0.05218,5e-05,6.05562]
[1777891900309,41.26,79067.15,10.8,0.05218,5e-05,6.05518]
[1777891902173,41.26,79065.29,10.8,0.05208,5e-05,6.04621]
[1777891907295,41.25,79066.54,10.8,0.05211,5e-05,6.04878]
[1777891912404,41.25,79066.26,10.8,0.05207,5e-05,6.04575]
[1777891913392,41.25,79063.74,10.8,0.05196,5e-05,6.03453]
[1777891913627,41.25,79063.74,10.8,0.05196,5e-05,6.03453]
[1777891914893,41.25,79080.3,10.8,0.0527,5e-05,6.10451]
[1777891914998,41.25,79080.3,10.8,0.0527,5e-05,6.10451]
[1777891915293,41.25,79080.3,10.8,0.0527,5e-05,6.10451]
[1777891919674,41.24,79066.4,10.8,0.05204,5e-05,6.04243]
[1777891920597,41.24,79050.93,10.8,0.05133,5e-05,5.97612]
[1777891921017,41.24,79050.93,10.8,0.05133,5e-05,5.97612]
[1777891923519,41.24,79034.34,10.8,0.05058,4e-05,5.9051]
[1777891924116,41.24,79034.34,10.8,0.05058,4e-05,5.9051]
[1777891927137,41.24,79030.37,10.8,0.0504,4e-05,5.88781]
[1777891932476,41.23,79023.54,10.8,0.05009,4e-05,5.85811]
[1777891935308,41.23,79023.15,10.8,0.05007,4e-05,5.85619]
[1777891940687,41.23,79021.94,10.8,0.05,4e-05,5.84978]
[1777891946574,41.22,79021.96,10.8,0.04998,4e-05,5.84841]
[1777891951608,41.22,79014.96,10.8,0.04963,4e-05,5.81398]
[1777891956644,41.22,79019.16,10.8,0.04981,4e-05,5.83059]
[1777891961679,41.22,79017.97,10.8,0.04974,4e-05,5.82465]
[1777891966715,41.21,79018.69,10.8,0.04977,4e-05,5.82672]
[1777891971748,41.21,79027.52,10.8,0.05014,4e-05,5.86269]
[1777891976784,41.21,79027.52,10.8,0.05013,4e-05,5.86146]
[1777891980380,41.21,79027.63,10.8,0.05013,4e-05,5.86143]
[1777891984764,41.2,79031.26,10.8,0.05028,4e-05,5.87531]
[1777891989875,41.2,79021.56,10.8,0.04983,4e-05,5.83329]
[1777891993013,41.2,79022.47,10.8,0.04987,4e-05,5.83668]
[1777891998938,41.2,79020.32,10.8,0.04976,4e-05,5.82624]
[1777892003973,41.19,79027.79,10.8,0.05008,4e-05,5.85646]
[1777892006899,41.19,79029.18,10.8,0.05013,4e-05,5.86181]
[1777892009211,41.19,79028.63,10.8,0.0501,4e-05,5.859]
[1777892009738,41.19,79028.63,10.8,0.0501,4e-05,5.859]
[1777892017066,41.19,79020.0,10.8,0.04967,4e-05,5.81669]
[1777892022102,41.18,79019.72,10.8,0.04965,4e-05,5.81464]
[1777892027137,41.18,79015.26,10.8,0.04944,4e-05,5.79516]
[1777892032172,41.18,79020.52,10.8,0.04966,4e-05,5.81631]
[1777892037680,41.18,79020.25,10.8,0.04964,4e-05,5.8143]
[1777892041133,41.17,79017.73,10.8,0.04952,4e-05,5.8031]
[1777892046276,41.17,79021.42,10.8,0.04968,4e-05,5.81749]
[1777892050966,41.17,79021.69,10.8,0.04968,4e-05,5.81789]
[1777892056346,41.17,79020.14,10.8,0.0496,4e-05,5.81034]
[1777892061381,41.17,79018.36,10.8,0.04951,4e-05,5.80204]
[1777892063019,41.16,79018.77,10.8,0.04953,4e-05,5.80359]
[1777892068430,41.16,79016.7,10.8,0.04943,4e-05,5.79395]
[1777892073465,41.16,79013.28,10.8,0.04924,4e-05,5.77494]
[1777892078500,41.16,79009.27,10.8,0.04906,4e-05,5.75768]
[1777892080096,41.16,79010.26,10.8,0.0491,4e-05,5.76169]
[1777892082864,41.16,78996.3,10.8,0.04849,4e-05,5.70355]
[1777892082976,41.16,78996.3,10.8,0.04849,4e-05,5.70355]
[1777892083058,41.16,78996.3,10.8,0.04849,4e-05,5.70355]
[1777892083435,41.16,78996.3,10.8,0.04849,4e-05,5.70355]
[1777892083480,41.16,78996.3,10.8,0.04849,4e-05,5.70355]
[1777892083766,41.16,78968.6,10.8,0.04731,4e-05,5.58983]
[1777892084110,41.16,78968.6,10.8,0.04731,4e-05,5.58983]
[1777892084556,41.16,78952.55,10.8,0.04663,4e-05,5.52478]
[1777892085904,41.16,78951.77,10.8,0.0466,4e-05,5.5219]
[1777892090598,41.16,78934.97,10.8,0.04592,4e-05,5.45566]
[1777892092184,41.16,78933.41,10.8,0.04586,4e-05,5.4498]
[1777892097647,41.17,78925.12,10.8,0.04555,4e-05,5.4193]
[1777892102682,41.18,78918.65,10.8,0.04531,4e-05,5.39597]
[1777892105301,41.18,78914.88,10.8,0.04517,4e-05,5.38205]
[1777892109272,41.19,78931.89,10.8,0.04588,4e-05,5.45195]
[1777892109693,41.19,78931.89,10.8,0.04588,4e-05,5.45195]
[1777892114767,41.19,78924.67,10.8,0.04562,4e-05,5.42622]
[1777892116624,41.19,78924.56,10.8,0.04562,4e-05,5.42629]
[1777892121816,41.2,78926.45,10.8,0.04573,4e-05,5.43685]
[1777892125620,41.21,78925.3,10.8,0.0457,4e-05,5.43371]
[1777892129988,41.21,78923.54,10.8,0.04565,4e-05,5.42925]
[1777892132893,41.22,78942.25,10.8,0.04641,4e-05,5.50187]
[1777892137467,41.22,78950.09,10.8,0.04675,4e-05,5.53498]
[1777892137891,41.22,78929.4,10.8,0.0459,4e-05,5.45212]
[1777892138642,41.22,78909.57,10.8,0.04509,4e-05,5.3736]
[1777892142966,41.23,78897.84,10.8,0.04464,4e-05,5.32968]
[1777892148086,41.24,78897.81,10.8,0.04467,4e-05,5.33272]
[1777892153139,41.25,78887.05,10.8,0.04428,4e-05,5.29376]
[1777892160088,41.26,78897.12,10.8,0.04473,4e-05,5.33792]
[1777892165123,41.27,78894.11,10.8,0.04464,4e-05,5.32895]
[1777892170158,41.28,78889.6,10.8,0.04449,4e-05,5.31423]
[1777892175196,41.28,78892.06,10.8,0.04462,4e-05,5.32695]
[1777892177345,41.28,78893.01,10.8,0.04466,4e-05,5.33129]
[1777892177354,41.29,78890.9,10.8,0.04459,4e-05,5.32413]
[1777892178045,41.29,78890.9,10.8,0.04459,4e-05,5.32413]
[1777892178217,41.29,78891.0,10.8,0.04459,4e-05,5.32453]
[1777892183231,41.29,78887.89,10.8,0.04449,4e-05,5.31462]
[1777892183534,41.29,78887.89,10.8,0.04449,4e-05,5.31462]
[1777892185600,41.3,78869.91,10.8,0.04379,4e-05,5.24535]
[1777892186645,41.3,78867.28,10.8,0.0437,4e-05,5.23646]
[1777892188919,41.3,78885.36,10.8,0.04443,4e-05,5.30797]
[1777892194453,41.31,78882.62,10.8,0.04432,4e-05,5.29706]
[1777892200685,41.32,78878.62,10.8,0.0442,4e-05,5.28517]
[1777892201495,41.33,78879.08,10.8,0.04424,4e-05,5.28826]
[1777892204133,41.33,78868.59,10.8,0.04384,4e-05,5.24919]
[1777892206414,41.34,78850.87,10.8,0.04315,4e-05,5.1818]
[1777892210925,41.34,78851.29,10.8,0.0432,4e-05,5.18662]
[1777892216485,41.36,78849.83,10.8,0.0432,4e-05,5.18667]
[1777892221771,41.37,78856.83,10.8,0.04351,4e-05,5.21688]
[1777892227563,41.38,78851.07,10.8,0.04334,4e-05,5.1997]
[1777892232598,41.39,78843.65,10.8,0.04309,4e-05,5.17501]
[1777892235014,41.4,78842.66,10.8,0.04307,4e-05,5.17284]
[1777892235619,41.4,78837.78,10.8,0.04288,4e-05,5.15424]
[1777892236304,41.4,78837.78,10.8,0.04288,4e-05,5.15424]
[1777892236626,41.4,78840.46,10.8,0.04299,4e-05,5.16479]
[1777892241661,41.41,78842.3,10.8,0.0431,4e-05,5.17595]
[1777892246696,41.42,78844.51,10.8,0.04323,4e-05,5.18858]
[1777892250723,41.43,78859.77,10.8,0.04386,4e-05,5.25085]
[1777892255759,41.44,78864.61,10.8,0.04406,4e-05,5.26927]
[1777892260794,41.44,78863.92,10.8,0.04407,4e-05,5.26992]
[1777892265828,41.45,78865.66,10.8,0.04417,4e-05,5.27997]
[1777892269648,41.46,78865.76,10.8,0.04419,4e-05,5.28227]
[1777892272878,41.46,78884.77,10.8,0.04498,4e-05,5.35913]
[1777892277914,41.47,78886.84,10.8,0.04509,4e-05,5.36978]
[1777892282948,41.48,78887.81,10.8,0.04515,4e-05,5.37601]
[1777892287984,41.48,78891.03,10.8,0.04531,4e-05,5.39107]
[1777892293019,41.49,78889.41,10.8,0.04527,4e-05,5.38697]
[1777892298054,41.5,78889.43,10.8,0.04529,4e-05,5.38938]
[1777892303089,41.5,78888.49,10.8,0.04528,4e-05,5.38799]
[1777892308124,41.51,78888.94,10.8,0.04532,4e-05,5.39209]
[1777892310138,41.51,78873.7,10.8,0.04472,4e-05,5.33303]
[1777892313167,41.52,78901.06,10.8,0.04581,4e-05,5.43882]
[1777892317793,41.52,78913.65,10.8,0.04635,4e-05,5.4907]
[1777892322230,41.52,78926.31,10.8,0.04688,4e-05,5.54259]
[1777892325578,41.52,78935.89,10.8,0.04729,4e-05,5.58166]
[1777892326577,41.52,78940.01,10.8,0.04747,4e-05,5.59862]
[1777892333307,41.53,78935.27,10.8,0.04728,4e-05,5.58061]
[1777892338342,41.53,78936.24,10.8,0.04733,4e-05,5.58548]
[1777892339862,41.53,78936.24,10.8,0.04733,4e-05,5.58548]
[1777892342378,41.53,78951.36,10.8,0.04798,4e-05,5.64756]
[1777892343394,41.53,78951.36,10.8,0.04798,4e-05,5.64756]
[1777892343492,41.53,78939.67,10.8,0.04748,4e-05,5.60021]
[1777892349582,41.53,78937.96,10.8,0.04742,4e-05,5.59409]
[1777892355469,41.54,78943.33,10.8,0.04766,4e-05,5.61703]
[1777892360504,41.54,78952.91,10.8,0.04807,4e-05,5.6565]
[1777892365539,41.54,78953.05,10.8,0.04808,4e-05,5.65735]
[1777892370574,41.54,78956.8,10.8,0.04824,4e-05,5.67273]
[1777892374095,41.54,78942.42,10.8,0.0476,4e-05,5.61039]
[1777892376346,41.54,78938.81,10.8,0.04745,4e-05,5.59603]
[1777892381651,41.54,78937.27,10.8,0.0474,4e-05,5.59078]
[1777892386686,41.55,78938.72,10.8,0.04746,4e-05,5.59744]
[1777892391721,41.55,78938.77,10.8,0.04747,4e-05,5.59837]
[1777892394616,41.55,78932.29,10.8,0.04721,4e-05,5.57252]
[1777892399777,41.55,78930.09,10.8,0.04713,4e-05,5.56482]
[1777892402798,41.55,78917.89,10.8,0.04662,4e-05,5.51641]
[1777892407873,41.56,78918.5,10.8,0.04666,4e-05,5.52001]
[1777892409437,41.56,78916.32,10.8,0.04658,4e-05,5.51184]
[1777892409989,41.56,78916.32,10.8,0.04658,4e-05,5.51184]
[1777892411861,41.56,78932.81,10.8,0.04727,4e-05,5.57896]
[1777892414653,41.56,78930.97,10.8,0.0472,4e-05,5.57191]
[1777892415443,41.56,78926.73,10.8,0.04703,4e-05,5.55502]
[1777892416990,41.56,78922.88,10.8,0.04686,4e-05,5.53923]
[1777892417493,41.56,78919.89,10.8,0.04673,4e-05,5.52696]
[1777892421597,41.56,78924.12,10.8,0.0469,4e-05,5.54339]
[1777892425738,41.56,78931.87,10.8,0.04723,4e-05,5.57508]
[1777892426877,41.56,78931.34,10.8,0.04721,4e-05,5.57314]
[1777892432007,41.56,78922.15,10.8,0.04681,4e-05,5.5336]
[1777892437038,41.57,78921.59,10.8,0.0468,4e-05,5.53263]
[1777892440060,41.57,78937.88,10.8,0.04749,4e-05,5.59899]
[1777892442173,41.57,78947.25,10.8,0.04789,4e-05,5.63713]
[1777892448021,41.57,78957.25,10.8,0.04832,4e-05,5.678]
[1777892448328,41.57,78956.52,10.8,0.04829,4e-05,5.67502]
[1777892448829,41.57,78956.52,10.8,0.04829,4e-05,5.67502]
[1777892454159,41.57,78960.0,10.8,0.04843,4e-05,5.68913]
[1777892459194,41.57,78961.22,10.8,0.04848,4e-05,5.69399]
[1777892463225,41.57,78989.23,10.8,0.04969,4e-05,5.80905]
[1777892468258,41.56,79004.92,10.8,0.05036,4e-05,5.87292]
[1777892473293,41.56,79005.45,10.8,0.05037,4e-05,5.87343]
[1777892478991,41.56,79005.58,10.8,0.05036,4e-05,5.87272]
[1777892481988,41.55,78990.37,10.8,0.04968,4e-05,5.808]
[1777892487394,41.55,79002.31,10.8,0.05019,4e-05,5.85626]
[1777892490607,41.55,79025.02,10.8,0.05118,4e-05,5.95033]
[1777892494144,41.54,79010.36,10.8,0.05048,4e-05,5.88301]
[1777892499480,41.54,79011.59,10.8,0.05052,4e-05,5.8863]
[1777892504533,41.53,79015.67,10.8,0.05068,4e-05,5.9018]
[1777892510560,41.53,78994.33,10.8,0.04972,4e-05,5.81059]
[1777892515595,41.52,78994.03,10.8,0.04969,4e-05,5.80818]
[1777892520633,41.52,78987.54,10.8,0.04939,4e-05,5.78019]
[1777892525668,41.52,78986.74,10.8,0.04935,4e-05,5.77587]
[1777892530704,41.52,78994.76,10.8,0.04969,4e-05,5.80803]
[1777892535739,41.51,79011.88,10.8,0.05043,4e-05,5.87797]
[1777892538760,41.51,79027.87,10.8,0.05112,4e-05,5.94353]
[1777892544023,41.51,79019.33,10.8,0.05072,4e-05,5.906]
[1777892549416,41.5,79029.59,10.8,0.05115,4e-05,5.94673]
[1777892549672,41.5,79029.59,10.8,0.05115,4e-05,5.94673]
[1777892550000,41.5,79029.59,10.8,0.05115,4e-05,5.94673]
[1777892550107,41.5,79046.33,10.8,0.0519,5e-05,6.01703]
[1777892550420,41.5,79046.33,10.8,0.0519,5e-05,6.01703]
[1777892554620,41.49,79054.34,10.8,0.05221,5e-05,6.04464]
[1777892555106,41.49,79054.34,10.8,0.05221,5e-05,6.04464]
[1777892559871,41.49,79041.28,10.8,0.05159,5e-05,5.98651]
[1777892560933,41.48,79016.87,10.8,0.05049,4e-05,5.88288]
[1777892561940,41.48,79004.1,10.8,0.04992,4e-05,5.82929]
[1777892564052,41.48,78989.91,10.8,0.0493,4e-05,5.77004]
[1777892567183,41.48,78988.2,10.8,0.04922,4e-05,5.76271]
[1777892567984,41.48,78972.15,10.8,0.04852,4e-05,5.69603]
[1777892570938,41.48,78969.53,10.8,0.0484,4e-05,5.68445]
[1777892571828,41.48,78971.61,10.8,0.04848,4e-05,5.69256]
[1777892571835,41.48,78971.61,10.8,0.04848,4e-05,5.69256]
[1777892572126,41.48,78971.61,10.8,0.04848,4e-05,5.69256]
[1777892573161,41.48,78972.19,10.8,0.04851,4e-05,5.69494]
[1777892573779,41.47,78970.2,10.8,0.04842,4e-05,5.68635]
[1777892576499,41.47,78970.75,10.8,0.04843,4e-05,5.68778]
[1777892581768,41.47,78971.61,10.8,0.04847,4e-05,5.69138]
[1777892581827,41.47,78971.61,10.8,0.04847,4e-05,5.69138]
[1777892583012,41.47,78960.97,10.8,0.04802,4e-05,5.64788]
[1777892585462,41.47,78961.4,10.8,0.04803,4e-05,5.64944]
[1777892587110,41.47,78961.55,10.8,0.04803,4e-05,5.6497]
[1777892590613,41.47,78962.1,10.8,0.04806,4e-05,5.65179]
[1777892591358,41.47,78935.34,10.8,0.04692,4e-05,5.54289]
[1777892594849,41.47,78941.34,10.8,0.04717,4e-05,5.56662]
[1777892595300,41.47,78941.34,10.8,0.04717,4e-05,5.56662]
[1777892603810,41.46,78929.13,10.8,0.04664,4e-05,5.51526]
[1777892610279,41.46,78929.96,10.8,0.04666,4e-05,5.51749]
[1777892613150,41.46,78927.3,10.8,0.04651,4e-05,5.50254]
[1777892613156,41.46,78927.3,10.8,0.04651,4e-05,5.50254]
[1777892613300,41.46,78927.8,10.8,0.04653,4e-05,5.50441]
[1777892617730,41.45,78929.18,10.8,0.04658,4e-05,5.50858]
[1777892617733,41.45,78929.18,10.8,0.04658,4e-05,5.50858]
[1777892617791,41.45,78929.18,10.8,0.04658,4e-05,5.50858]
[1777892623120,41.45,78937.4,10.8,0.0469,4e-05,5.53989]
[1777892628405,41.44,78935.05,10.8,0.04678,4e-05,5.52799]
[1777892629375,41.44,78935.05,10.8,0.04678,4e-05,5.52799]
[1777892634446,41.44,78947.36,10.8,0.04727,4e-05,5.57517]
[1777892636401,41.44,78947.36,10.8,0.04727,4e-05,5.57517]
[1777892636461,41.43,78950.02,10.8,0.04737,4e-05,5.58501]
[1777892641496,41.44,78948.27,10.8,0.0473,4e-05,5.57871]
[1777892646030,41.44,78939.4,10.8,0.04694,4e-05,5.54347]
[1777892646111,41.44,78940.52,10.8,0.04699,4e-05,5.54845]
[1777892651566,41.43,78948.99,10.8,0.04732,4e-05,5.58052]
[1777892653478,41.43,78949.99,10.8,0.04736,4e-05,5.58413]
[1777892654266,41.43,78949.99,10.8,0.04736,4e-05,5.58413]
[1777892656944,41.43,78950.29,10.8,0.04736,4e-05,5.58462]
[1777892657010,41.43,78950.33,10.8,0.04736,4e-05,5.58387]
[1777892657982,41.43,78950.33,10.8,0.04736,4e-05,5.58387]
[1777892658005,41.43,78952.55,10.8,0.04745,4e-05,5.59302]
[1777892659622,41.43,78937.21,10.8,0.0468,4e-05,5.53056]
[1777892662187,41.43,78939.85,10.8,0.04691,4e-05,5.54083]
[1777892666425,41.42,78927.51,10.8,0.04637,4e-05,5.48895]
[1777892668997,41.42,78927.79,10.8,0.04638,4e-05,5.48975]
[1777892669969,41.42,78925.16,10.8,0.04626,4e-05,5.47856]
[1777892670051,41.42,78925.16,10.8,0.04626,4e-05,5.47856]
[1777892670122,41.42,78925.16,10.8,0.04626,4e-05,5.47856]
[1777892670164,41.42,78925.16,10.8,0.04626,4e-05,5.47856]
[1777892670850,41.42,78917.14,10.8,0.04593,4e-05,5.44624]
[1777892670870,41.42,78917.14,10.8,0.04593,4e-05,5.44624]
[1777892671092,41.42,78934.14,10.8,0.0466,4e-05,5.51002]
[1777892671844,41.42,78934.14,10.8,0.0466,4e-05,5.51002]
[1777892672644,41.42,78943.18,10.8,0.04698,4e-05,5.54645]
[1777892672713,41.42,78944.76,10.8,0.04704,4e-05,5.5524]
[1777892674860,41.42,78944.85,10.8,0.04704,4e-05,5.55295]
[1777892675003,41.42,78944.85,10.8,0.04704,4e-05,5.55295]
[1777892675013,41.42,78943.98,10.8,0.04701,4e-05,5.54979]
[1777892675734,41.42,78923.94,10.8,0.04618,4e-05,5.46921]
[1777892676858,41.42,78923.94,10.8,0.04618,4e-05,5.46921]
[1777892677338,41.42,78923.94,10.8,0.04618,4e-05,5.46921]
[1777892677404,41.42,78923.94,10.8,0.04618,4e-05,5.46921]
[1777892677444,41.42,78923.94,10.8,0.04618,4e-05,5.46921]
[1777892678358,41.42,78923.96,10.8,0.04617,4e-05,5.46867]
[1777892678369,41.42,78923.96,10.8,0.04617,4e-05,5.46867]
[1777892679359,41.41,78926.91,10.8,0.04629,4e-05,5.48017]
[1777892685804,41.41,78931.85,10.8,0.04647,4e-05,5.49751]
[1777892689065,41.41,78929.77,10.8,0.04638,4e-05,5.48843]
[1777892693723,41.4,78916.91,10.8,0.04583,4e-05,5.43531]
[1777892696121,41.4,78918.12,10.8,0.04587,4e-05,5.43955]
[1777892701917,41.39,78913.66,10.8,0.04567,4e-05,5.41974]
[1777892706146,41.39,78912.69,10.8,0.04561,4e-05,5.41475]
[1777892709263,41.39,78912.35,10.8,0.04559,4e-05,5.41255]
[1777892709874,41.39,78912.2,10.8,0.04558,4e-05,5.41167]
[1777892715516,41.38,78916.09,10.8,0.04573,4e-05,5.42568]
[1777892715872,41.38,78916.27,10.8,0.04573,4e-05,5.42609]
[1777892716334,41.38,78916.27,10.8,0.04573,4e-05,5.42609]
[1777892716354,41.38,78916.27,10.8,0.04573,4e-05,5.42609]
[1777892717741,41.38,78925.84,10.8,0.04612,4e-05,5.46369]
[1777892718030,41.38,78934.58,10.8,0.04648,4e-05,5.49875]
[1777892719941,41.38,78937.19,10.8,0.04659,4e-05,5.5097]
[1777892720044,41.38,78937.51,10.8,0.04661,4e-05,5.51117]
[1777892722886,41.38,78933.4,10.8,0.04643,4e-05,5.49378]
[1777892723065,41.38,78932.8,10.8,0.0464,4e-05,5.49096]
[1777892723947,41.38,78932.8,10.8,0.0464,4e-05,5.49096]
[1777892724083,41.38,78932.8,10.8,0.0464,4e-05,5.49096]
[1777892724118,41.38,78932.8,10.8,0.0464,4e-05,5.49096]
[1777892724208,41.38,78932.8,10.8,0.0464,4e-05,5.49096]
[1777892724240,41.38,78932.8,10.8,0.0464,4e-05,5.49096]
[1777892724324,41.38,78921.61,10.8,0.04594,4e-05,5.44636]
[1777892724680,41.38,78921.61,10.8,0.04594,4e-05,5.44636]
[1777892725373,41.38,78908.93,10.8,0.04542,4e-05,5.39553]
[1777892726526,41.38,78908.93,10.8,0.04542,4e-05,5.39553]
[1777892728712,41.38,78906.75,10.8,0.04532,4e-05,5.3861]
[1777892728716,41.38,78906.75,10.8,0.04532,4e-05,5.3861]
[1777892734149,41.38,78903.89,10.8,0.04516,4e-05,5.36961]
[1777892739184,41.37,78903.11,10.8,0.04512,4e-05,5.36562]
[1777892744219,41.37,78911.21,10.8,0.04544,4e-05,5.3968]
[1777892749254,41.37,78921.78,10.8,0.04586,4e-05,5.43781]
[1777892753976,41.37,78926.37,10.8,0.04604,4e-05,5.45528]
[1777892759326,41.36,78915.82,10.8,0.04559,4e-05,5.41132]
[1777892764362,41.36,78923.63,10.8,0.04589,4e-05,5.44119]
[1777892769397,41.35,78928.59,10.8,0.04608,4e-05,5.45961]
[1777892774432,41.35,78927.34,10.8,0.04602,4e-05,5.45322]
[1777892778493,41.35,78926.66,10.8,0.04598,4e-05,5.44971]
[1777892778505,41.35,78926.66,10.8,0.04598,4e-05,5.44971]
[1777892778530,41.35,78926.66,10.8,0.04598,4e-05,5.44971]
[1777892778610,41.35,78928.97,10.8,0.04607,4e-05,5.4587]
[1777892779469,41.35,78943.7,10.8,0.04668,4e-05,5.51761]
[1777892780518,41.35,78943.7,10.8,0.04668,4e-05,5.51761]
[1777892787183,41.34,78945.53,10.8,0.04673,4e-05,5.52238]
[1777892795582,41.33,78962.0,10.8,0.04736,4e-05,5.58184]
[1777892798714,41.33,78964.13,10.8,0.04743,4e-05,5.58916]
[1777892799349,41.33,78964.13,10.8,0.04743,4e-05,5.58916]
[1777892806660,41.32,78959.57,10.8,0.04721,4e-05,5.56777]
[1777892812703,41.31,78952.3,10.8,0.04688,4e-05,5.53614]
[1777892814097,41.31,78952.3,10.8,0.04688,4e-05,5.53614]
[1777892820759,41.31,78951.29,10.8,0.04681,4e-05,5.52931]
[1777892822166,41.31,78951.29,10.8,0.04681,4e-05,5.52931]
[1777892827537,41.3,78937.64,10.8,0.04623,4e-05,5.4729]
[1777892837883,41.3,78944.99,10.8,0.0465,4e-05,5.49941]
[1777892842920,41.29,78947.37,10.8,0.04658,4e-05,5.50749]
[1777892847956,41.29,78962.14,10.8,0.04719,4e-05,5.56573]
[1777892852991,41.28,78966.99,10.8,0.04734,4e-05,5.57954]
[1777892858026,41.28,78966.85,10.8,0.04731,4e-05,5.57695]
[1777892858748,41.28,78966.85,10.8,0.04731,4e-05,5.57695]
[1777892865075,41.27,78953.61,10.8,0.04673,4e-05,5.52067]
[1777892869418,41.27,78960.74,10.8,0.04702,4e-05,5.54859]
[1777892875145,41.26,78965.28,10.8,0.04718,4e-05,5.56434]
[1777892879405,41.26,78965.05,10.8,0.04716,4e-05,5.56187]
[1777892883201,41.25,78951.58,10.8,0.04657,4e-05,5.50562]
[1777892888237,41.25,78951.29,10.8,0.04655,4e-05,5.50302]
[1777892893273,41.25,78939.46,10.8,0.04604,4e-05,5.45426]
[1777892895310,41.25,78943.36,10.8,0.0462,4e-05,5.46972]
[1777892901329,41.24,78947.1,10.8,0.04634,4e-05,5.48314]
[1777892906364,41.24,78954.85,10.8,0.04665,4e-05,5.5132]
[1777892911399,41.23,78955.96,10.8,0.04665,4e-05,5.51233]
[1777892916433,41.23,78960.19,10.8,0.04681,4e-05,5.52806]
[1777892921469,41.23,78965.68,10.8,0.04703,4e-05,5.54869]
[1777892926504,41.22,78967.14,10.8,0.04707,4e-05,5.55295]
[1777892928386,41.22,78969.19,10.8,0.04715,4e-05,5.56095]
[1777892928397,41.22,78969.19,10.8,0.04715,4e-05,5.56095]
[1777892929104,41.22,78976.93,10.8,0.04748,4e-05,5.59212]
[1777892929128,41.22,78976.93,10.8,0.04748,4e-05,5.59212]
[1777892929655,41.22,78976.93,10.8,0.04748,4e-05,5.59212]
[1777892929525,41.22,78978.99,10.8,0.04756,4e-05,5.60013]
[1777892929959,41.22,78978.99,10.8,0.04756,4e-05,5.60013]
[1777892935567,41.22,78991.47,10.8,0.0481,4e-05,5.65213]
[1777892940602,41.22,78990.61,10.8,0.04807,4e-05,5.64917]
[1777892943477,41.22,78982.23,10.8,0.04772,4e-05,5.61509]
[1777892943622,41.22,78982.8,10.8,0.04774,4e-05,5.61759]
[1777892945803,41.22,78986.87,10.8,0.04791,4e-05,5.6333]
[1777892946449,41.22,78986.87,10.8,0.04791,4e-05,5.6333]
[1777892947624,41.22,78986.78,10.8,0.04791,4e-05,5.63307]
[1777892947651,41.22,78986.67,10.8,0.0479,4e-05,5.63213]
[1777892948259,41.22,78986.67,10.8,0.0479,4e-05,5.63213]
[1777892948658,41.22,78986.03,10.8,0.04787,4e-05,5.62964]
[1777892952525,41.22,78986.55,10.8,0.04788,4e-05,5.63031]
[1777892953752,41.22,78986.46,10.8,0.04787,4e-05,5.62946]
[1777892953757,41.22,78986.46,10.8,0.04787,4e-05,5.62946]
[1777892953964,41.21,78987.73,10.8,0.04792,4e-05,5.63419]
[1777892953974,41.21,78987.73,10.8,0.04792,4e-05,5.63419]
[1777892954389,41.21,78987.73,10.8,0.04792,4e-05,5.63419]
[1777892955627,41.22,78989.62,10.8,0.048,4e-05,5.64208]
[1777892955644,41.22,78989.62,10.8,0.048,4e-05,5.64208]
[1777892955916,41.21,78990.33,10.8,0.04802,4e-05,5.6445]
[1777892956717,41.21,78990.98,10.8,0.04805,4e-05,5.64729]
[1777892961752,41.22,78993.49,10.8,0.04817,4e-05,5.65815]
[1777892966787,41.22,78993.23,10.8,0.04816,4e-05,5.65757]
[1777892970633,41.22,78993.03,10.8,0.04815,4e-05,5.65694]
[1777892970638,41.22,78993.97,10.8,0.0482,4e-05,5.66099]
[1777892971069,41.22,78993.97,10.8,0.0482,4e-05,5.66099]
[1777892971169,41.22,78994.78,10.8,0.0482,4e-05,5.66031]
[1777892976857,41.22,78994.15,10.8,0.04818,4e-05,5.65823]
[1777892980560,41.22,78993.2,10.8,0.04814,4e-05,5.65451]
[1777892980590,41.22,78992.88,10.8,0.04813,4e-05,5.65338]
[1777892982527,41.22,78991.16,10.8,0.04805,4e-05,5.64632]
[1777892983948,41.22,78990.61,10.8,0.04802,4e-05,5.64302]
[1777892986254,41.21,78991.69,10.8,0.04805,4e-05,5.64641]
[1777892986308,41.21,78993.33,10.8,0.04811,4e-05,5.65209]
[1777892989342,41.21,78994.46,10.8,0.04816,4e-05,5.65682]
[1777892989443,41.21,78994.31,10.8,0.04816,4e-05,5.65637]
[1777892991460,41.21,78994.35,10.8,0.04816,4e-05,5.65653]
[1777892991527,41.21,78995.42,10.8,0.04819,4e-05,5.65983]
[1777892996624,41.21,79009.02,10.8,0.04878,4e-05,5.71605]
[1777893002034,41.21,79019.08,10.8,0.04922,4e-05,5.75763]
[1777893007069,41.21,79014.6,10.8,0.04902,4e-05,5.73862]
[1777893012104,41.21,79012.71,10.8,0.04894,4e-05,5.73058]
[1777893017140,41.21,79012.86,10.8,0.04894,4e-05,5.73101]
[1777893022175,41.21,79010.32,10.8,0.04883,4e-05,5.7203]
[1777893027210,41.21,79009.9,10.8,0.04881,4e-05,5.7184]
[1777893032244,41.21,79013.56,10.8,0.04893,4e-05,5.72939]
[1777893037279,41.21,79016.49,10.8,0.04906,4e-05,5.74132]
[1777893043322,41.2,79024.82,10.8,0.04942,4e-05,5.77554]
[1777893048357,41.2,79034.54,10.8,0.04984,4e-05,5.81559]
[1777893049417,41.2,79034.54,10.8,0.04984,4e-05,5.81559]
[1777893055407,41.2,79038.84,10.8,0.05002,4e-05,5.83215]
[1777893057670,41.2,79038.97,10.8,0.05002,4e-05,5.8325]
[1777893059718,41.2,79039.02,10.8,0.05002,4e-05,5.83233]
[1777893061035,41.2,79040.86,10.8,0.0501,4e-05,5.83965]
[1777893066486,41.19,79036.08,10.8,0.04987,4e-05,5.81875]
[1777893068586,41.19,79035.21,10.8,0.04983,4e-05,5.81494]
[1777893071220,41.19,79036.43,10.8,0.04988,4e-05,5.81961]
[1777893076556,41.19,79025.6,10.8,0.0494,4e-05,5.77379]
[1777893081591,41.19,79022.71,10.8,0.04927,4e-05,5.76145]
[1777893084311,41.19,79020.01,10.8,0.04915,4e-05,5.75014]
[1777893084702,41.19,79020.01,10.8,0.04915,4e-05,5.75014]
[1777893085501,41.19,79017.45,10.8,0.04904,4e-05,5.73948]
[1777893085766,41.19,79017.45,10.8,0.04904,4e-05,5.73948]
[1777893085784,41.19,79003.89,10.8,0.04845,4e-05,5.68336]
[1777893087971,41.19,79000.74,10.8,0.04832,4e-05,5.67053]
[1777893088642,41.19,79000.92,10.8,0.04832,4e-05,5.67073]
[1777893093677,41.18,79001.71,10.8,0.04829,4e-05,5.66728]
[1777893098711,41.18,79000.69,10.8,0.04822,4e-05,5.6604]
[1777893101307,41.17,78997.65,10.8,0.04808,4e-05,5.64682]
[1777893101733,41.17,78996.04,10.8,0.048,4e-05,5.63969]
[1777893105802,41.17,78996.82,10.8,0.04804,4e-05,5.64324]
[1777893105840,41.17,78995.8,10.8,0.048,4e-05,5.63916]
[1777893106460,41.17,78995.8,10.8,0.048,4e-05,5.63916]
[1777893106490,41.17,78995.8,10.8,0.048,4e-05,5.63916]
[1777893106507,41.17,78995.8,10.8,0.048,4e-05,5.63916]
[1777893106768,41.17,78976.49,10.8,0.04717,4e-05,5.5597]
[1777893108367,41.17,78968.58,10.8,0.04683,4e-05,5.52718]
[1777893110339,41.17,78967.87,10.8,0.04679,4e-05,5.52366]
[1777893111104,41.17,78966.11,10.8,0.04672,4e-05,5.51622]
[1777893111796,41.17,78966.11,10.8,0.04672,4e-05,5.51622]
[1777893114378,41.17,78968.31,10.8,0.0468,4e-05,5.52422]
[1777893119859,41.16,78964.99,10.8,0.04664,4e-05,5.50899]
[1777893121251,41.16,78965.16,10.8,0.04665,4e-05,5.5094]
[1777893126399,41.16,78967.57,10.8,0.04673,4e-05,5.51776]
[1777893131943,41.15,78970.48,10.8,0.04684,4e-05,5.52779]
[1777893136978,41.15,78975.66,10.8,0.04704,4e-05,5.54727]
[1777893143564,41.14,78977.06,10.8,0.04708,4e-05,5.55164]
[1777893147327,41.14,78967.26,10.8,0.04665,4e-05,5.51038]
[1777893147858,41.14,78967.26,10.8,0.04665,4e-05,5.51038]
[1777893151856,41.14,78966.55,10.8,0.04661,4e-05,5.50643]
[1777893157118,41.13,78967.63,10.8,0.04661,4e-05,5.50494]
[1777893159538,41.13,78969.36,10.8,0.04668,4e-05,5.51166]
[1777893165174,41.13,78979.86,10.8,0.0471,4e-05,5.55204]
[1777893170208,41.12,78980.44,10.8,0.0471,4e-05,5.55256]
[1777893175244,41.12,78984.22,10.8,0.04724,4e-05,5.56603]
[1777893180279,41.11,78983.06,10.8,0.04717,4e-05,5.55931]
[1777893185314,41.11,78988.4,10.8,0.04738,4e-05,5.57908]
[1777893190349,41.1,78996.08,10.8,0.04768,4e-05,5.60837]
[1777893193970,41.1,78996.58,10.8,0.04769,4e-05,5.60949]
[1777893201469,41.09,78996.67,10.8,0.04766,4e-05,5.60612]
[1777893203211,41.09,78997.97,10.8,0.0477,4e-05,5.61052]
[1777893208475,41.08,78997.59,10.8,0.04766,4e-05,5.60617]
[1777893213510,41.07,78999.96,10.8,0.0477,4e-05,5.60961]
[1777893218545,41.07,79003.31,10.8,0.04782,4e-05,5.62057]
[1777893222424,41.06,78994.6,10.8,0.04743,4e-05,5.58394]
[1777893224006,41.06,78985.53,10.8,0.04704,4e-05,5.54605]
[1777893224466,41.06,78983.17,10.8,0.04694,4e-05,5.53609]
[1777893228749,41.06,78982.27,10.8,0.04688,4e-05,5.53111]
[1777893234657,41.05,78984.68,10.8,0.04696,4e-05,5.53853]
[1777893239065,41.05,78991.4,10.8,0.04723,4e-05,5.56484]
[1777893243721,41.04,79003.29,10.8,0.04772,4e-05,5.61111]
[1777893248757,41.04,79011.08,10.8,0.04802,4e-05,5.64077]
[1777893254799,41.03,79013.29,10.8,0.04809,4e-05,5.64681]
[1777893260841,41.02,79012.66,10.8,0.04803,4e-05,5.64114]
[1777893262978,41.02,79015.25,10.8,0.04813,4e-05,5.65132]
[1777893263070,41.02,79015.25,10.8,0.04813,4e-05,5.65132]
[1777893263085,41.02,79035.05,10.8,0.04899,4e-05,5.73291]
[1777893263254,41.02,79035.05,10.8,0.04899,4e-05,5.73291]
[1777893263971,41.02,79043.57,10.8,0.04936,4e-05,5.76844]
[1777893267287,41.02,79039.33,10.8,0.04917,4e-05,5.75057]
[1777893267315,41.02,79039.33,10.8,0.04917,4e-05,5.75057]
[1777893272931,41.02,79042.88,10.8,0.04929,4e-05,5.76086]
[1777893275508,41.01,79045.14,10.8,0.04939,4e-05,5.77024]
[1777893277569,41.01,79046.57,10.8,0.04945,4e-05,5.77612]
[1777893281972,41.01,79042.15,10.8,0.04926,4e-05,5.75742]
[1777893287029,41.01,79040.6,10.8,0.04919,4e-05,5.75081]
[1777893287938,41.01,79040.6,10.8,0.04919,4e-05,5.75081]
[1777893288036,41.01,79034.21,10.8,0.04891,4e-05,5.72416]
[1777893289954,41.01,79023.79,10.8,0.04845,4e-05,5.68028]
[1777893290050,41.01,79023.51,10.8,0.04843,4e-05,5.67859]
[1777893295086,41.01,79042.2,10.8,0.04925,4e-05,5.75679]
[1777893300121,41.01,79038.03,10.8,0.04907,4e-05,5.73939]
[1777893302606,41.01,79037.32,10.8,0.04904,4e-05,5.73645]
[1777893303142,41.01,79028.63,10.8,0.04866,4e-05,5.70031]
[1777893307566,41.01,79028.14,10.8,0.04862,4e-05,5.69665]
[1777893307659,41.0,79030.0,10.8,0.04869,4e-05,5.70329]
[1777893310347,41.01,79035.1,10.8,0.04891,4e-05,5.72455]
[1777893316232,41.01,79047.21,10.8,0.04944,4e-05,5.77523]
[1777893321269,41.01,79046.28,10.8,0.0494,4e-05,5.77127]
[1777893326304,41.01,79036.8,10.8,0.04899,4e-05,5.73176]
[1777893329674,41.01,79037.91,10.8,0.04904,4e-05,5.73651]
[1777893330590,41.01,79037.25,10.8,0.04901,4e-05,5.7338]
[1777893332354,41.01,79026.87,10.8,0.04852,4e-05,5.68666]
[1777893335767,41.0,79007.87,10.8,0.0477,4e-05,5.60764]
[1777893341412,41.0,79001.0,10.8,0.04738,4e-05,5.5776]
[1777893346447,41.0,79003.67,10.8,0.04748,4e-05,5.58727]
[1777893351482,40.99,79007.2,10.8,0.04762,4e-05,5.60029]
[1777893356518,40.99,78999.55,10.8,0.04728,4e-05,5.56752]
[1777893361553,40.99,78999.26,10.8,0.04725,4e-05,5.56508]
[1777893364085,40.99,79008.68,10.8,0.04765,4e-05,5.60347]
[1777893365679,40.98,79014.84,10.8,0.04791,4e-05,5.62826]
[1777893371093,40.99,79020.3,10.8,0.04816,4e-05,5.6516]
[1777893371471,40.99,79021.91,10.8,0.04823,4e-05,5.65853]
[1777893371764,40.99,79001.45,10.8,0.04735,4e-05,5.57432]
[1777893377554,40.99,79003.3,10.8,0.04744,4e-05,5.58304]
[1777893382703,40.99,79006.09,10.8,0.04758,4e-05,5.59612]
[1777893384603,40.99,79011.36,10.8,0.0478,4e-05,5.618]
[1777893389752,41.0,79018.64,10.8,0.04813,4e-05,5.6489]
[1777893391766,41.0,79031.79,10.8,0.04867,4e-05,5.69957]
[1777893396802,41.0,79035.39,10.8,0.04883,4e-05,5.71475]
[1777893401838,41.0,79034.46,10.8,0.04879,4e-05,5.71097]
[1777893406871,41.0,79034.58,10.8,0.0488,4e-05,5.71154]
[1777893408886,41.0,79046.4,10.8,0.04931,4e-05,5.76081]
[1777893413921,41.0,79048.44,10.8,0.0494,4e-05,5.76897]
[1777893418956,41.0,79054.1,10.8,0.04965,4e-05,5.79226]
[1777893423991,40.99,79054.71,10.8,0.04967,4e-05,5.79436]
[1777893429026,40.99,79054.58,10.8,0.04966,4e-05,5.79328]
[1777893434063,40.99,79067.7,10.8,0.05023,4e-05,5.84794]
[1777893434876,40.99,79067.7,10.8,0.05023,4e-05,5.84794]
[1777893437229,40.99,79080.09,10.8,0.05079,5e-05,5.89997]
[1777893447154,40.98,79078.61,10.8,0.05069,5e-05,5.89102]
[1777893452190,40.98,79083.61,10.8,0.05087,5e-05,5.90697]
[1777893453208,40.98,79083.61,10.8,0.05087,5e-05,5.90697]
[1777893456346,40.98,79094.07,10.8,0.05133,5e-05,5.9504]
[1777893462261,40.97,79093.82,10.8,0.0513,5e-05,5.94743]
[1777893467296,40.97,79085.12,10.8,0.05089,5e-05,5.90896]
[1777893470677,40.97,79088.3,10.8,0.05103,5e-05,5.92196]
[1777893476359,40.96,79089.53,10.8,0.05106,5e-05,5.9252]
[1777893481394,40.96,79086.63,10.8,0.05092,5e-05,5.9115]
[1777893486430,40.96,79088.95,10.8,0.05101,5e-05,5.92011]
[1777893491465,40.95,79088.36,10.8,0.05097,5e-05,5.91628]
[1777893496499,40.95,79088.04,10.8,0.05094,5e-05,5.91362]
[1777893501535,40.95,79089.12,10.8,0.05097,5e-05,5.91691]
[1777893506571,40.94,79089.67,10.8,0.05098,5e-05,5.91796]
[1777893511606,40.94,79087.01,10.8,0.05082,5e-05,5.90125]
[1777893516641,40.94,79091.34,10.8,0.051,5e-05,5.91841]
[1777893521676,40.93,79092.59,10.8,0.05104,5e-05,5.9224]
[1777893526711,40.93,79091.6,10.8,0.05098,5e-05,5.91685]
[1777893531746,40.93,79091.52,10.8,0.05096,5e-05,5.91521]
[1777893536781,40.92,79093.66,10.8,0.05105,5e-05,5.92306]
[1777893541818,40.92,79089.62,10.8,0.05085,5e-05,5.90456]
[1777893546853,40.92,79090.5,10.8,0.05088,5e-05,5.90715]
[1777893551889,40.91,79091.71,10.8,0.05092,5e-05,5.91091]
[1777893556924,40.91,79090.77,10.8,0.05086,5e-05,5.90573]
[1777893561959,40.91,79091.74,10.8,0.05089,5e-05,5.90868]
[1777893569007,40.9,79091.83,10.8,0.05088,5e-05,5.90742]
[1777893571047,40.9,79092.33,10.8,0.0509,5e-05,5.90931]
[1777893572815,40.9,79092.29,10.8,0.05086,5e-05,5.90456]
[1777893574061,40.9,79092.31,10.8,0.05086,5e-05,5.90442]
[1777893580086,40.9,79087.15,10.8,0.05061,5e-05,5.88122]
[1777893581000,40.9,79087.15,10.8,0.05061,5e-05,5.88122]
[1777893586129,40.9,79088.42,10.8,0.05066,5e-05,5.88542]
[1777893591164,40.89,79088.46,10.8,0.05065,5e-05,5.88467]
[1777893596199,40.89,79088.43,10.8,0.05064,5e-05,5.88363]
[1777893601234,40.89,79086.99,10.8,0.05056,5e-05,5.87664]
[1777893605826,40.89,79090.57,10.8,0.05072,5e-05,5.89116]
[1777893608423,40.89,79091.08,10.8,0.05074,5e-05,5.89294]
[1777893609629,40.88,79091.34,10.8,0.05075,5e-05,5.89384]
[1777893615332,40.88,79091.32,10.8,0.05073,5e-05,5.8923]
[1777893620367,40.88,79099.85,10.8,0.0511,5e-05,5.92749]
[1777893625217,40.88,79100.85,10.8,0.05114,5e-05,5.9307]
[1777893628423,40.87,79086.06,10.8,0.05046,5e-05,5.86685]
[1777893633458,40.87,79087.08,10.8,0.05046,5e-05,5.86625]
[1777893635816,40.87,79087.18,10.8,0.05046,5e-05,5.86634]
[1777893637053,40.87,79088.55,10.8,0.05052,5e-05,5.87199]
[1777893637552,40.87,79088.55,10.8,0.05052,5e-05,5.87181]
[1777893637582,40.87,79088.55,10.8,0.05052,5e-05,5.87181]
[1777893642521,40.87,79101.4,10.8,0.05109,5e-05,5.9254]
[1777893647557,40.86,79111.13,10.8,0.05152,5e-05,5.96564]
[1777893652593,40.86,79111.88,10.8,0.05154,5e-05,5.96718]
[1777893657629,40.85,79113.9,10.8,0.05161,5e-05,5.97418]
[1777893662664,40.85,79114.69,10.8,0.05163,5e-05,5.97584]
[1777893666721,40.85,79116.48,10.8,0.0517,5e-05,5.98249]
[1777893672734,40.84,79117.04,10.8,0.0517,5e-05,5.98239]
[1777893677807,40.84,79109.16,10.8,0.05132,5e-05,5.9469]
[1777893678532,40.84,79109.16,10.8,0.05132,5e-05,5.9469]
[1777893678528,40.84,79091.82,10.8,0.05053,5e-05,5.87273]
[1777893678861,40.84,79091.82,10.8,0.05053,5e-05,5.87273]
[1777893678963,40.84,79074.53,10.8,0.04975,4e-05,5.79953]
[1777893684818,40.84,79067.29,10.8,0.04943,4e-05,5.76892]
[1777893689853,40.84,79069.05,10.8,0.04951,4e-05,5.77629]
[1777893695288,40.84,79068.84,10.8,0.04947,4e-05,5.77134]
[1777893700930,40.84,79073.79,10.8,0.04969,4e-05,5.79227]
[1777893705965,40.84,79062.17,10.8,0.04917,4e-05,5.74341]
[1777893710999,40.84,79066.83,10.8,0.04938,4e-05,5.76325]
[1777893716037,40.84,79069.99,10.8,0.04952,4e-05,5.77668]
[1777893721073,40.84,79071.47,10.8,0.04959,4e-05,5.78301]
[1777893726111,40.84,79065.29,10.8,0.04932,4e-05,5.7572]
[1777893731146,40.84,79066.7,10.8,0.04938,4e-05,5.76333]
[1777893736181,40.84,79067.56,10.8,0.04942,4e-05,5.76712]
[1777893741216,40.84,79076.29,10.8,0.04981,4e-05,5.80396]
[1777893746263,40.84,79072.29,10.8,0.04963,4e-05,5.78694]
[1777893751295,40.84,79061.44,10.8,0.04912,4e-05,5.73756]
[1777893756330,40.84,79057.3,10.8,0.04894,4e-05,5.72073]
[1777893761364,40.84,79061.37,10.8,0.04913,4e-05,5.73822]
[1777893766400,40.84,79054.39,10.8,0.04883,4e-05,5.70942]
[1777893768414,40.84,79037.76,10.8,0.0481,4e-05,5.64052]
[1777893773449,40.85,79027.93,10.8,0.04769,4e-05,5.60105]
[1777893778474,40.85,79028.24,10.8,0.04771,4e-05,5.60342]
[1777893779491,40.85,79009.13,10.8,0.0469,4e-05,5.52551]
[1777893784525,40.86,79008.4,10.8,0.04689,4e-05,5.52453]
[1777893786080,40.86,79000.64,10.8,0.04657,4e-05,5.49326]
[1777893786134,40.86,79000.64,10.8,0.04657,4e-05,5.49326]
[1777893786540,40.86,78991.97,10.8,0.04621,4e-05,5.45846]
[1777893791575,40.86,78990.65,10.8,0.04615,4e-05,5.45257]
[1777893796504,40.86,78986.89,10.8,0.04598,4e-05,5.43687]
[1777893801665,40.85,78992.37,10.8,0.04621,4e-05,5.45844]
[1777893804238,40.85,78987.16,10.8,0.04599,4e-05,5.4371]
[1777893808487,40.85,78973.36,10.8,0.04541,4e-05,5.3813]
[1777893808497,40.85,78973.36,10.8,0.04541,4e-05,5.3813]
[1777893808914,40.85,78972.56,10.8,0.04538,4e-05,5.37808]
[1777893811682,40.85,78960.75,10.8,0.04486,4e-05,5.32699]
[1777893812370,40.85,78960.75,10.8,0.04486,4e-05,5.32699]
[1777893816738,40.85,78962.06,10.8,0.04492,4e-05,5.33257]
[1777893822050,40.85,78960.14,10.8,0.04484,4e-05,5.32509]
[1777893827838,40.86,78955.99,10.8,0.04467,4e-05,5.30879]
[1777893833059,40.86,78955.9,10.8,0.04467,4e-05,5.30864]
[1777893833090,40.86,78955.9,10.8,0.04467,4e-05,5.30864]
[1777893838918,40.86,78963.63,10.8,0.04499,4e-05,5.33974]
[1777893843954,40.86,78967.1,10.8,0.04513,4e-05,5.35346]
[1777893848989,40.86,78961.7,10.8,0.04491,4e-05,5.33167]
[1777893854024,40.86,78960.98,10.8,0.04488,4e-05,5.32874]
[1777893859059,40.86,78965.77,10.8,0.04507,4e-05,5.34776]
[1777893864386,40.85,78976.75,10.8,0.04552,4e-05,5.39153]
[1777893864487,40.85,78976.29,10.8,0.0455,4e-05,5.38956]
[1777893870136,40.86,78980.05,10.8,0.04569,4e-05,5.40724]
[1777893875176,40.87,78978.04,10.8,0.0456,4e-05,5.39768]
[1777893880289,40.87,78978.85,10.8,0.04565,4e-05,5.40292]
[1777893880305,40.88,78977.71,10.8,0.04562,4e-05,5.3993]
[1777893881304,40.87,78965.08,10.8,0.04509,4e-05,5.34846]
[1777893886329,40.87,78955.04,10.8,0.04468,4e-05,5.30833]
[1777893892298,40.88,78953.72,10.8,0.04463,4e-05,5.30323]
[1777893898339,40.88,78951.9,10.8,0.04455,4e-05,5.29615]
[1777893903375,40.88,78951.93,10.8,0.04456,4e-05,5.29642]
[1777893906527,40.88,78952.24,10.8,0.04457,4e-05,5.29772]
[1777893906615,40.88,78952.24,10.8,0.04457,4e-05,5.29772]
[1777893906773,40.88,78952.24,10.8,0.04457,4e-05,5.29772]
[1777893906816,40.88,78948.09,10.8,0.0444,4e-05,5.28126]
[1777893907415,40.88,78930.28,10.8,0.04368,4e-05,5.21091]
[1777893907852,40.88,78930.28,10.8,0.04368,4e-05,5.21091]
[1777893909295,40.88,78927.54,10.8,0.04357,4e-05,5.2003]
[1777893909304,40.88,78927.54,10.8,0.04357,4e-05,5.2003]
[1777893910235,40.88,78927.45,10.8,0.04357,4e-05,5.20014]
[1777893915471,40.88,78939.83,10.8,0.04408,4e-05,5.25001]
[1777893918493,40.88,78928.16,10.8,0.04361,4e-05,5.2044]
[1777893919529,40.88,78928.16,10.8,0.04361,4e-05,5.2044]
[1777893920659,40.88,78926.87,10.8,0.04357,4e-05,5.19952]
[1777893926549,40.89,78928.94,10.8,0.04366,4e-05,5.20915]
[1777893926905,40.89,78928.94,10.8,0.04366,4e-05,5.20915]
[1777893928826,40.89,78930.8,10.8,0.04374,4e-05,5.21687]
[1777893932847,40.89,78941.97,10.8,0.04417,4e-05,5.25767]
[1777893935291,40.89,78942.97,10.8,0.04421,4e-05,5.26189]
[1777893938993,40.89,78949.21,10.8,0.04447,4e-05,5.28714]
[1777893944197,40.89,78956.57,10.8,0.04478,4e-05,5.31677]
[1777893949710,40.89,78958.44,10.8,0.04486,4e-05,5.32445]
[1777893954744,40.89,78966.96,10.8,0.0452,4e-05,5.35837]
[1777893959780,40.89,78968.67,10.8,0.04527,4e-05,5.36499]
[1777893964815,40.89,78968.33,10.8,0.04526,4e-05,5.36333]
[1777893967880,40.89,78968.3,10.8,0.04525,4e-05,5.36309]
[1777893973878,40.89,78966.99,10.8,0.04519,4e-05,5.3574]
[1777893978941,40.89,78966.8,10.8,0.04518,4e-05,5.35634]
[1777893984955,40.89,78967.46,10.8,0.04521,4e-05,5.35859]
[1777893989990,40.89,78960.29,10.8,0.04491,4e-05,5.32961]
[1777893995212,40.89,78952.49,10.8,0.04456,4e-05,5.29457]
[1777893997769,40.89,78951.03,10.8,0.0445,4e-05,5.28884]
[1777893997857,40.89,78951.03,10.8,0.0445,4e-05,5.28884]
[1777893998206,40.89,78950.26,10.8,0.04447,4e-05,5.28588]
[1777893998239,40.89,78950.26,10.8,0.04447,4e-05,5.28588]
[1777893998828,40.89,78933.76,10.8,0.0438,4e-05,5.22075]
[1777893999154,40.89,78933.76,10.8,0.0438,4e-05,5.22075]
[1777893999707,40.89,78933.76,10.8,0.0438,4e-05,5.22075]
[1777893999817,40.89,78933.76,10.8,0.0438,4e-05,5.22075]
[1777894001259,40.89,78924.15,10.8,0.04342,4e-05,5.18319]
[1777894001961,40.89,78926.56,10.8,0.04352,4e-05,5.19287]
[1777894002717,40.89,78926.56,10.8,0.04352,4e-05,5.19287]
[1777894007859,40.89,78921.63,10.8,0.04333,4e-05,5.1747]
[1777894008440,40.89,78922.38,10.8,0.04336,4e-05,5.17788]
[1777894014162,40.9,78921.48,10.8,0.04335,4e-05,5.17609]
[1777894015545,40.9,78921.48,10.8,0.04335,4e-05,5.17609]
[1777894016926,40.9,78921.98,10.8,0.04337,4e-05,5.17854]
[1777894017184,40.9,78922.62,10.8,0.0434,4e-05,5.1813]
[1777894022219,40.89,78919.22,10.8,0.04325,4e-05,5.1667]
[1777894025414,40.89,78913.45,10.8,0.04302,4e-05,5.14372]
[1777894025515,40.89,78917.45,10.8,0.04317,4e-05,5.15898]
[1777894031282,40.9,78918.46,10.8,0.04323,4e-05,5.16433]
[1777894036318,40.9,78920.0,10.8,0.0433,4e-05,5.17172]
[1777894041354,40.9,78918.77,10.8,0.04327,4e-05,5.16825]
[1777894046389,40.91,78917.21,10.8,0.04322,4e-05,5.16357]
[1777894051425,40.91,78923.88,10.8,0.04347,4e-05,5.18724]
[1777894055453,40.91,78936.8,10.8,0.044,4e-05,5.23926]
[1777894056637,40.91,78936.8,10.8,0.044,4e-05,5.23926]
[1777894062502,40.92,78940.0,10.8,0.04414,4e-05,5.25301]
[1777894070559,40.92,78938.99,10.8,0.04411,4e-05,5.25015]
[1777894075594,40.92,78939.92,10.8,0.04416,4e-05,5.25446]
[1777894080629,40.92,78940.39,10.8,0.04418,4e-05,5.25693]
[1777894085664,40.92,78939.46,10.8,0.04415,4e-05,5.25384]
[1777894088854,40.93,78939.61,10.8,0.04416,4e-05,5.25466]
[1777894094728,40.93,78939.23,10.8,0.04415,4e-05,5.25395]
[1777894099762,40.93,78939.42,10.8,0.04417,4e-05,5.25523]
[1777894103790,40.93,78926.39,10.8,0.04365,4e-05,5.20434]
[1777894108825,40.93,78927.77,10.8,0.04371,4e-05,5.21068]
[1777894113860,40.93,78931.39,10.8,0.04384,4e-05,5.2219]
[1777894116126,40.94,78928.75,10.8,0.04373,4e-05,5.21185]
[1777894121916,40.94,78931.65,10.8,0.04386,4e-05,5.2243]
[1777894126950,40.94,78934.75,10.8,0.04399,4e-05,5.23725]
[1777894131986,40.94,78935.08,10.8,0.04401,4e-05,5.23925]
[1777894137022,40.94,78937.95,10.8,0.04414,4e-05,5.25121]
[1777894138907,40.94,78937.95,10.8,0.04414,4e-05,5.25121]
[1777894147846,40.95,78939.61,10.8,0.04421,4e-05,5.25852]
[1777894153134,40.95,78940.35,10.8,0.04425,4e-05,5.26264]
[1777894158169,40.95,78940.01,10.8,0.04425,4e-05,5.26188]
[1777894163203,40.95,78939.98,10.8,0.04425,4e-05,5.26233]
[1777894168242,40.95,78940.19,10.8,0.04426,4e-05,5.26368]
[1777894173277,40.95,78939.98,10.8,0.04423,4e-05,5.25948]
[1777894178312,40.96,78940.28,10.8,0.04425,4e-05,5.26119]
[1777894183347,40.96,78946.0,10.8,0.04449,4e-05,5.28428]
[1777894188885,40.96,78945.99,10.8,0.04449,4e-05,5.2845]
[1777894194426,40.96,78943.48,10.8,0.04439,4e-05,5.27503]
[1777894195374,40.96,78943.48,10.8,0.04439,4e-05,5.27503]
[1777894200468,40.96,78944.82,10.8,0.04445,4e-05,5.28083]
[1777894202733,40.96,78929.14,10.8,0.04382,4e-05,5.21921]
[1777894208525,40.96,78922.55,10.8,0.04357,4e-05,5.19441]
[1777894209231,40.96,78922.55,10.8,0.04357,4e-05,5.19441]
[1777894209303,40.96,78922.55,10.8,0.04357,4e-05,5.19441]
[1777894209312,40.96,78922.55,10.8,0.04357,4e-05,5.19441]
[1777894209321,40.96,78922.55,10.8,0.04357,4e-05,5.19441]
[1777894209535,40.96,78922.55,10.8,0.04357,4e-05,5.19441]
[1777894215574,40.97,78921.36,10.8,0.04354,4e-05,5.19145]
[1777894219640,40.97,78922.17,10.8,0.04358,4e-05,5.19536]
[1777894219753,40.97,78922.17,10.8,0.04358,4e-05,5.19536]
[1777894219834,40.97,78922.17,10.8,0.04358,4e-05,5.19536]
[1777894219953,40.97,78922.17,10.8,0.04358,4e-05,5.19536]
[1777894219963,40.97,78922.17,10.8,0.04358,4e-05,5.19536]
[1777894220015,40.97,78922.17,10.8,0.04358,4e-05,5.19536]
[1777894220748,40.97,78920.81,10.8,0.04353,4e-05,5.19053]
[1777894220908,40.97,78920.81,10.8,0.04353,4e-05,5.19053]
[1777894221001,40.97,78901.02,10.8,0.04274,4e-05,5.11359]
[1777894221648,40.97,78901.02,10.8,0.04274,4e-05,5.11359]
[1777894222178,40.97,78901.14,10.8,0.04275,4e-05,5.11393]
[1777894222632,40.97,78900.94,10.8,0.04274,4e-05,5.11354]
[1777894224399,40.97,78900.88,10.8,0.04274,4e-05,5.11368]
[1777894226809,40.98,78900.61,10.8,0.04274,4e-05,5.11301]
[1777894227150,40.98,78900.34,10.8,0.04273,4e-05,5.1127]
[1777894227171,40.98,78900.34,10.8,0.04273,4e-05,5.1127]
[1777894232149,40.98,78907.24,10.8,0.043,4e-05,5.13747]
[1777894232585,40.98,78907.24,10.8,0.043,4e-05,5.13747]
[1777894232908,40.98,78907.24,10.8,0.043,4e-05,5.13747]
[1777894233834,40.98,78908.11,10.8,0.04303,4e-05,5.14068]
[1777894233932,40.98,78909.19,10.8,0.04307,4e-05,5.14521]
[1777894235508,40.98,78908.01,10.8,0.04303,4e-05,5.14043]
[1777894235547,40.98,78908.01,10.8,0.04303,4e-05,5.14043]
[1777894240759,40.98,78912.56,10.8,0.0432,4e-05,5.15721]
[1777894245794,40.98,78908.15,10.8,0.04301,4e-05,5.13922]
[1777894250829,40.98,78901.98,10.8,0.04276,4e-05,5.11458]
[1777894255863,40.97,78900.35,10.8,0.04269,4e-05,5.10771]
[1777894260899,40.97,78903.44,10.8,0.04281,4e-05,5.11911]
[1777894264043,40.97,78904.28,10.8,0.04284,4e-05,5.12213]
[1777894269962,40.97,78898.07,10.8,0.04258,4e-05,5.09722]
[1777894272542,40.97,78897.18,10.8,0.04255,4e-05,5.0936]
[1777894274598,40.97,78897.2,10.8,0.04255,4e-05,5.0935]
[1777894280032,40.97,78899.59,10.8,0.04263,4e-05,5.10212]
[1777894285067,40.97,78900.39,10.8,0.04266,4e-05,5.10464]
[1777894289046,40.96,78902.57,10.8,0.04274,4e-05,5.11273]
[1777894295137,40.96,78902.76,10.8,0.04271,4e-05,5.10869]
[1777894297288,40.96,78902.83,10.8,0.04271,4e-05,5.10883]
[1777894303193,40.96,78903.16,10.8,0.04272,4e-05,5.10919]
[1777894306215,40.96,78903.24,10.8,0.04272,4e-05,5.10924]
[1777894308803,40.96,78903.46,10.8,0.04272,4e-05,5.10981]
[1777894312861,40.96,78901.77,10.8,0.04265,4e-05,5.10268]
[1777894313742,40.96,78901.45,10.8,0.04263,4e-05,5.10121]
[1777894313865,40.96,78888.11,10.8,0.04211,4e-05,5.04962]
[1777894314352,40.96,78888.11,10.8,0.04211,4e-05,5.04962]
[1777894319847,40.96,78880.19,10.8,0.0418,4e-05,5.019]
[1777894325370,40.95,78887.16,10.8,0.04207,4e-05,5.04559]
[1777894329471,40.95,78886.58,10.8,0.04204,4e-05,5.04314]
[1777894335444,40.95,78890.57,10.8,0.04219,4e-05,5.058]
[1777894340479,40.95,78891.17,10.8,0.04221,4e-05,5.05989]
[1777894344827,40.95,78891.08,10.8,0.04221,4e-05,5.05946]
[1777894346777,40.95,78881.07,10.8,0.04182,4e-05,5.02064]
[1777894352941,40.95,78880.06,10.8,0.04175,4e-05,5.01285]
[1777894358606,40.95,78883.19,10.8,0.04187,4e-05,5.02477]
[1777894363641,40.95,78883.4,10.8,0.04187,4e-05,5.02537]
[1777894368678,40.95,78883.43,10.8,0.04187,4e-05,5.02529]
[1777894373713,40.95,78881.98,10.8,0.04181,4e-05,5.01956]
[1777894378748,40.95,78882.11,10.8,0.04182,4e-05,5.0199]
[1777894383783,40.95,78885.37,10.8,0.04194,4e-05,5.03217]
[1777894389107,40.95,78885.94,10.8,0.04196,4e-05,5.03414]
[1777894394861,40.95,78886.87,10.8,0.04199,4e-05,5.03729]
[1777894399896,40.94,78883.14,10.8,0.04185,4e-05,5.02267]
[1777894404930,40.94,78882.65,10.8,0.04182,4e-05,5.02062]
[1777894411980,40.94,78882.82,10.8,0.0418,4e-05,5.01723]
[1777894417015,40.94,78883.55,10.8,0.04183,4e-05,5.01983]
[1777894422050,40.94,78884.44,10.8,0.04186,4e-05,5.02303]
[1777894427085,40.94,78882.79,10.8,0.04179,4e-05,5.01648]
[1777894432120,40.94,78882.16,10.8,0.04177,4e-05,5.01392]
[1777894437822,40.94,78882.67,10.8,0.04178,4e-05,5.01576]
[1777894443197,40.94,78882.1,10.8,0.04176,4e-05,5.01336]
[1777894448232,40.94,78882.16,10.8,0.04176,4e-05,5.01348]
[1777894453266,40.94,78882.74,10.8,0.04178,4e-05,5.0156]
[1777894458302,40.94,78872.07,10.8,0.04137,4e-05,4.97477]
[1777894463337,40.94,78877.9,10.8,0.0416,4e-05,4.99714]
[1777894468928,40.94,78878.14,10.8,0.04161,4e-05,4.99809]
[1777894474414,40.94,78881.38,10.8,0.0417,4e-05,5.00671]
[1777894479449,40.94,78880.37,10.8,0.04166,4e-05,5.0028]
[1777894484484,40.94,78881.2,10.8,0.04169,4e-05,5.00596]
[1777894489519,40.94,78880.71,10.8,0.04168,4e-05,5.00405]
[1777894494554,40.94,78880.25,10.8,0.04166,4e-05,5.00226]
[1777894500596,40.94,78879.38,10.8,0.04162,4e-05,4.99891]
[1777894505631,40.94,78879.55,10.8,0.04163,4e-05,4.99956]
[1777894512398,40.94,78880.19,10.8,0.04165,4e-05,5.002]
[1777894519033,40.94,78885.34,10.8,0.04185,4e-05,5.02158]
[1777894526186,40.94,78885.96,10.8,0.04187,4e-05,5.02364]
[1777894527160,40.94,78886.0,10.8,0.04187,4e-05,5.0237]
[1777894527189,40.94,78886.0,10.8,0.04187,4e-05,5.0237]
[1777894527237,40.94,78886.0,10.8,0.04187,4e-05,5.0237]
[1777894527677,40.94,78886.0,10.8,0.04187,4e-05,5.02365]
[1777894532830,40.94,78884.18,10.8,0.04177,4e-05,5.01261]
[1777894537924,40.94,78883.05,10.8,0.04173,4e-05,5.00815]
[1777894543906,40.94,78881.87,10.8,0.04168,4e-05,5.00346]
[1777894548942,40.94,78881.05,10.8,0.04164,4e-05,5.00019]
[1777894553976,40.94,78882.33,10.8,0.04169,4e-05,5.00495]
[1777894559011,40.94,78883.02,10.8,0.04172,4e-05,5.00746]
[1777894564048,40.94,78882.36,10.8,0.04169,4e-05,5.00477]
[1777894569083,40.94,78882.88,10.8,0.04171,4e-05,5.00665]
[1777894576132,40.93,78881.32,10.8,0.04165,4e-05,5.00054]
[1777894581167,40.93,78881.35,10.8,0.04165,4e-05,5.0006]
[1777894588215,40.93,78880.48,10.8,0.04161,4e-05,4.99725]
[1777894593251,40.93,78880.27,10.8,0.04158,4e-05,4.99265]
[1777894598286,40.93,78880.46,10.8,0.04158,4e-05,4.99339]
[1777894600614,40.93,78880.71,10.8,0.04159,4e-05,4.99435]
[1777894601365,40.93,78880.71,10.8,0.04159,4e-05,4.99435]
[1777894601474,40.93,78880.71,10.8,0.04159,4e-05,4.99435]
[1777894601420,40.93,78840.67,10.8,0.04007,4e-05,4.84261]
[1777894601620,40.93,78840.67,10.8,0.04007,4e-05,4.84261]
[1777894602467,40.94,78806.38,10.8,0.03882,4e-05,4.71734]
[1777894602588,40.94,78806.38,10.8,0.03882,4e-05,4.71734]
[1777894603708,40.94,78807.09,10.8,0.03885,4e-05,4.72039]
[1777894603720,40.94,78807.09,10.8,0.03885,4e-05,4.72039]
[1777894606635,40.95,78797.97,10.8,0.03853,4e-05,4.68824]
[1777894611783,40.95,78797.19,10.8,0.03853,4e-05,4.68781]
[1777894612716,40.95,78792.5,10.8,0.03836,4e-05,4.67113]
[1777894613450,40.95,78779.62,10.8,0.0379,4e-05,4.62468]
[1777894615408,40.96,78793.49,10.8,0.03841,4e-05,4.67641]
[1777894620443,40.97,78802.93,10.8,0.03878,4e-05,4.71359]
[1777894625478,40.97,78800.15,10.8,0.03871,4e-05,4.70579]
[1777894630513,40.98,78805.21,10.8,0.03891,4e-05,4.72668]
[1777894635548,40.98,78797.58,10.8,0.03866,4e-05,4.70096]
[1777894639277,40.99,78785.05,10.8,0.03822,4e-05,4.65719]
[1777894644611,41.0,78774.84,10.8,0.03789,4e-05,4.62302]
[1777894647632,41.0,78800.76,10.8,0.03884,4e-05,4.71955]
[1777894649646,41.01,78820.6,10.8,0.03958,4e-05,4.79383]
[1777894651989,41.01,78826.37,10.8,0.0398,4e-05,4.81567]
[1777894652075,41.01,78826.37,10.8,0.0398,4e-05,4.81567]
[1777894652245,41.01,78826.37,10.8,0.0398,4e-05,4.81567]
[1777894652307,41.01,78826.37,10.8,0.0398,4e-05,4.81567]
[1777894652819,41.01,78829.81,10.8,0.03991,4e-05,4.82537]
[1777894653023,41.01,78829.81,10.8,0.03991,4e-05,4.82537]
[1777894653428,41.01,78829.81,10.8,0.03991,4e-05,4.82537]
[1777894653816,41.01,78836.74,10.8,0.04017,4e-05,4.85155]
[1777894654623,41.01,78842.2,10.8,0.04038,4e-05,4.87205]
[1777894657306,41.01,78855.56,10.8,0.04089,4e-05,4.92286]
[1777894658032,41.01,78857.68,10.8,0.04097,4e-05,4.9312]
[1777894659811,41.01,78878.31,10.8,0.04177,4e-05,5.00988]
[1777894665271,41.01,78876.25,10.8,0.04169,4e-05,5.0022]
[1777894670652,41.01,78876.87,10.8,0.04171,4e-05,5.00477]
[1777894674466,41.01,78867.04,10.8,0.04134,4e-05,4.96742]
[1777894675019,41.01,78865.47,10.8,0.04128,4e-05,4.96165]
[1777894679714,41.01,78861.54,10.8,0.04113,4e-05,4.94724]
[1777894684898,41.02,78848.43,10.8,0.04064,4e-05,4.8985]
[1777894689933,41.02,78843.97,10.8,0.04048,4e-05,4.8827]
[1777894694968,41.02,78843.88,10.8,0.04049,4e-05,4.88345]
[1777894700008,41.03,78844.34,10.8,0.04052,4e-05,4.88628]
[1777894703027,41.03,78856.39,10.8,0.04098,4e-05,4.93241]
[1777894708062,41.03,78857.0,10.8,0.04102,4e-05,4.93548]
[1777894710917,41.03,78862.81,10.8,0.04124,4e-05,4.95784]
[1777894711481,41.03,78862.81,10.8,0.04124,4e-05,4.95784]
[1777894712138,41.03,78863.49,10.8,0.04124,4e-05,4.95694]
[1777894718132,41.03,78866.11,10.8,0.04135,4e-05,4.9679]
[1777894718730,41.03,78866.11,10.8,0.04135,4e-05,4.9679]
[1777894721154,41.03,78852.68,10.8,0.04084,4e-05,4.91738]
[1777894726189,41.04,78849.03,10.8,0.04071,4e-05,4.90468]
[1777894731224,41.04,78860.11,10.8,0.04115,4e-05,4.94765]
[1777894736258,41.04,78860.55,10.8,0.04117,4e-05,4.95011]
[1777894742301,41.05,78852.67,10.8,0.04088,4e-05,4.9212]
[1777894746306,41.05,78842.05,10.8,0.04049,4e-05,4.88186]
[1777894747105,41.05,78835.32,10.8,0.04023,4e-05,4.85685]
[1777894747484,41.05,78809.34,10.8,0.03927,4e-05,4.76042]
[1777894749533,41.05,78802.21,10.8,0.03901,4e-05,4.73455]
[1777894750452,41.05,78804.55,10.8,0.0391,4e-05,4.74368]
[1777894750567,41.05,78804.55,10.8,0.0391,4e-05,4.74368]
[1777894756488,41.06,78798.89,10.8,0.03893,4e-05,4.72575]
[1777894757428,41.06,78780.96,10.8,0.03828,4e-05,4.66111]
[1777894760430,41.07,78778.13,10.8,0.03819,4e-05,4.65201]
[1777894760662,41.07,78778.13,10.8,0.03819,4e-05,4.65201]
[1777894760565,41.07,78750.68,10.8,0.03721,4e-05,4.55281]
[1777894760903,41.07,78750.68,10.8,0.03721,4e-05,4.55281]
[1777894761063,41.07,78750.68,10.8,0.03721,4e-05,4.55281]
[1777894761230,41.07,78750.68,10.8,0.03721,4e-05,4.55281]
[1777894761337,41.07,78750.68,10.8,0.03721,4e-05,4.55281]
[1777894761605,41.07,78720.44,10.8,0.03617,3e-05,4.44657]
[1777894762040,41.07,78720.44,10.8,0.03617,3e-05,4.44657]
[1777894763238,41.07,78712.86,10.8,0.03592,3e-05,4.42082]
[1777894766494,41.11,78725.01,10.8,0.03647,3e-05,4.47689]
[1777894771531,41.12,78739.99,10.8,0.037,4e-05,4.53006]
[1777894772696,41.12,78739.99,10.8,0.037,4e-05,4.53006]
[1777894773545,41.12,78767.45,10.8,0.03799,4e-05,4.6305]
[1777894778581,41.13,78762.94,10.8,0.03787,4e-05,4.61792]
[1777894783616,41.14,78767.24,10.8,0.03805,4e-05,4.63663]
[1777894788651,41.15,78758.3,10.8,0.03777,4e-05,4.60739]
[1777894793686,41.16,78769.86,10.8,0.03821,4e-05,4.65228]
[1777894798721,41.17,78756.87,10.8,0.03777,4e-05,4.6082]
[1777894803765,41.18,78747.98,10.8,0.03749,4e-05,4.57942]
[1777894808795,41.19,78749.72,10.8,0.03759,4e-05,4.58903]
[1777894813830,41.2,78748.37,10.8,0.03757,4e-05,4.58746]
[1777894816771,41.2,78754.63,10.8,0.03781,4e-05,4.61132]
[1777894822893,41.21,78757.89,10.8,0.03796,4e-05,4.62698]
[1777894825019,41.21,78760.04,10.8,0.03805,4e-05,4.63534]
[1777894826200,41.21,78758.68,10.8,0.038,4e-05,4.63099]
[1777894828937,41.22,78736.69,10.8,0.03725,4e-05,4.55432]
[1777894833980,41.23,78748.5,10.8,0.03767,4e-05,4.59654]
[1777894839013,41.24,78754.84,10.8,0.03793,4e-05,4.62228]
[1777894844049,41.25,78759.28,10.8,0.03811,4e-05,4.64124]
[1777894849084,41.25,78763.43,10.8,0.03829,4e-05,4.659]
[1777894854118,41.26,78759.18,10.8,0.03816,4e-05,4.64616]
[1777894859154,41.27,78750.67,10.8,0.03789,4e-05,4.61817]
[1777894864189,41.28,78751.68,10.8,0.03795,4e-05,4.62466]
[1777894865205,41.28,78751.68,10.8,0.03795,4e-05,4.62466]
[1777894866572,41.28,78751.75,10.8,0.03796,4e-05,4.62548]
[1777894868521,41.28,78736.49,10.8,0.03744,4e-05,4.57236]
[1777894868755,41.28,78736.49,10.8,0.03744,4e-05,4.57236]
[1777894868829,41.28,78733.09,10.8,0.03732,4e-05,4.56084]
[1777894868968,41.28,78733.09,10.8,0.03732,4e-05,4.56084]
[1777894869599,41.29,78713.76,10.8,0.03665,3e-05,4.49276]
[1777894871468,41.29,78697.89,10.8,0.03612,3e-05,4.43843]
[1777894873204,41.29,78698.58,10.8,0.03614,3e-05,4.44085]
[1777894878520,41.31,78697.05,10.8,0.03614,3e-05,4.44056]
[1777894884341,41.32,78701.33,10.8,0.03635,3e-05,4.46133]
[1777894889377,41.33,78701.61,10.8,0.0364,3e-05,4.46635]
[1777894894412,41.34,78700.47,10.8,0.03637,3e-05,4.4628]
[1777894898407,41.35,78703.85,10.8,0.03651,3e-05,4.47712]
[1777894898440,41.35,78707.9,10.8,0.03666,3e-05,4.4922]
[1777894899792,41.35,78707.9,10.8,0.03666,3e-05,4.4922]
[1777894900455,41.36,78708.06,10.8,0.03667,3e-05,4.4936]
[1777894905490,41.37,78712.82,10.8,0.03688,3e-05,4.51421]
[1777894910525,41.38,78705.68,10.8,0.03666,3e-05,4.49266]
[1777894915563,41.39,78703.0,10.8,0.03661,3e-05,4.48711]
[1777894920598,41.4,78700.88,10.8,0.03658,3e-05,4.48356]
[1777894925633,41.41,78702.33,10.8,0.03667,3e-05,4.49257]
[1777894927611,41.41,78701.55,10.8,0.03665,3e-05,4.49059]
[1777894928650,41.41,78712.77,10.8,0.03704,3e-05,4.53106]
[1777894933691,41.43,78717.03,10.8,0.03723,4e-05,4.55028]
[1777894938727,41.44,78716.17,10.8,0.03724,4e-05,4.5506]
[1777894943762,41.44,78727.37,10.8,0.03767,4e-05,4.59392]
[1777894947790,41.45,78739.25,10.8,0.03811,4e-05,4.63885]
[1777894952825,41.46,78739.9,10.8,0.03813,4e-05,4.64011]
[1777894957860,41.47,78734.41,10.8,0.03796,4e-05,4.62299]
[1777894962895,41.47,78734.88,10.8,0.03801,4e-05,4.62723]
[1777894967930,41.48,78734.88,10.8,0.03803,4e-05,4.62972]
[1777894972965,41.49,78740.98,10.8,0.03827,4e-05,4.65408]
[1777894979007,41.49,78738.74,10.8,0.03822,4e-05,4.64868]
[1777894984044,41.5,78734.95,10.8,0.03811,4e-05,4.63726]
[1777894987064,41.5,78747.44,10.8,0.03857,4e-05,4.68369]
[1777894992104,41.51,78747.75,10.8,0.0386,4e-05,4.68667]
[1777894997139,41.51,78749.15,10.8,0.03867,4e-05,4.69356]
[1777895001270,41.52,78763.85,10.8,0.03921,4e-05,4.7484]
[1777895007209,41.52,78757.97,10.8,0.03901,4e-05,4.72854]
[1777895012804,41.53,78752.75,10.8,0.03881,4e-05,4.70716]
[1777895018285,41.53,78746.15,10.8,0.0386,4e-05,4.6858]
[1777895023321,41.54,78745.07,10.8,0.03858,4e-05,4.68383]
[1777895028356,41.54,78746.24,10.8,0.03864,4e-05,4.68998]
[1777895033391,41.55,78745.3,10.8,0.03863,4e-05,4.68849]
[1777895038425,41.55,78742.32,10.8,0.03854,4e-05,4.67969]
[1777895042453,41.56,78730.21,10.8,0.03812,4e-05,4.63765]
[1777895047489,41.57,78729.74,10.8,0.03813,4e-05,4.63877]
[1777895052524,41.57,78729.86,10.8,0.03816,4e-05,4.64152]
[1777895058566,41.58,78729.74,10.8,0.03818,4e-05,4.64384]
[1777895063601,41.59,78729.59,10.8,0.0382,4e-05,4.64558]
[1777895068303,41.59,78732.6,10.8,0.03833,4e-05,4.65821]
[1777895074678,41.6,78730.3,10.8,0.03825,4e-05,4.64931]
[1777895079713,41.61,78728.77,10.8,0.03822,4e-05,4.64603]
[1777895084753,41.61,78723.34,10.8,0.03805,4e-05,4.62891]
[1777895090790,41.62,78722.4,10.8,0.03804,4e-05,4.62841]
[1777895095824,41.63,78720.12,10.8,0.03799,4e-05,4.62267]
[1777895100860,41.64,78720.92,10.8,0.03804,4e-05,4.62793]
[1777895105895,41.64,78719.47,10.8,0.03801,4e-05,4.62511]
[1777895110930,41.65,78717.57,10.8,0.03797,4e-05,4.6207]
[1777895115964,41.66,78716.61,10.8,0.03796,4e-05,4.61968]
[1777895120999,41.66,78719.93,10.8,0.0381,4e-05,4.63394]
[1777895126035,41.67,78721.06,10.8,0.03816,4e-05,4.64021]
[1777895131070,41.68,78720.95,10.8,0.03815,4e-05,4.63831]
[1777895136105,41.68,78719.82,10.8,0.03813,4e-05,4.63643]
[1777895142147,41.69,78719.13,10.8,0.03813,4e-05,4.63655]
[1777895144164,41.69,78718.84,10.8,0.03813,4e-05,4.63593]
[1777895146099,41.69,78725.42,10.8,0.03837,4e-05,4.66038]
[1777895150206,41.7,78737.65,10.8,0.03883,4e-05,4.70638]
[1777895155241,41.7,78741.18,10.8,0.03897,4e-05,4.72068]
[1777895160276,41.71,78744.03,10.8,0.03909,4e-05,4.73238]
[1777895162296,41.71,78731.48,10.8,0.03864,4e-05,4.68748]
[1777895167330,41.71,78730.59,10.8,0.03863,4e-05,4.68595]
[1777895172366,41.72,78731.23,10.8,0.03867,4e-05,4.68993]
[1777895177401,41.72,78738.91,10.8,0.03896,4e-05,4.71924]
[1777895182436,41.72,78740.07,10.8,0.03901,4e-05,4.72482]
[1777895187471,41.73,78741.86,10.8,0.03909,4e-05,4.73266]
[1777895192506,41.73,78739.07,10.8,0.03898,4e-05,4.72015]
[1777895197541,41.74,78735.18,10.8,0.03885,4e-05,4.70745]
[1777895202576,41.74,78730.52,10.8,0.0387,4e-05,4.69217]
[1777895207612,41.74,78732.48,10.8,0.03879,4e-05,4.70082]
[1777895212647,41.75,78732.1,10.8,0.03879,4e-05,4.70124]
[1777895217683,41.75,78736.52,10.8,0.03896,4e-05,4.71866]
[1777895222723,41.76,78735.81,10.8,0.03895,4e-05,4.71739]
[1777895227758,41.76,78740.65,10.8,0.03914,4e-05,4.73621]
[1777895232793,41.76,78742.52,10.8,0.03922,4e-05,4.7442]
[1777895237827,41.77,78747.78,10.8,0.03942,4e-05,4.76443]
[1777895242862,41.77,78740.52,10.8,0.03917,4e-05,4.73908]
[1777895247897,41.77,78742.49,10.8,0.03925,4e-05,4.74745]
[1777895252932,41.78,78749.04,10.8,0.03947,4e-05,4.76867]
[1777895257968,41.78,78749.73,10.8,0.03951,4e-05,4.7722]
[1777895263003,41.78,78749.7,10.8,0.03952,4e-05,4.77312]
[1777895263371,41.78,78749.7,10.8,0.03952,4e-05,4.77312]
[1777895269045,41.79,78750.9,10.8,0.03957,4e-05,4.77873]
[1777895274080,41.79,78744.88,10.8,0.03937,4e-05,4.75794]
[1777895279115,41.79,78746.17,10.8,0.03943,4e-05,4.76384]
[1777895280922,41.79,78746.17,10.8,0.03943,4e-05,4.76384]
[1777895281130,41.79,78762.43,10.8,0.04003,4e-05,4.82378]
[1777895286164,41.8,78754.2,10.8,0.03973,4e-05,4.79445]
[1777895291199,41.8,78760.87,10.8,0.03999,4e-05,4.81975]
[1777895296234,41.8,78760.71,10.8,0.03999,4e-05,4.81992]
[1777895301761,41.8,78760.87,10.8,0.04,4e-05,4.82111]
[1777895302929,41.8,78768.02,10.8,0.04027,4e-05,4.84765]
[1777895305242,41.8,78770.18,10.8,0.04035,4e-05,4.85571]
[1777895308981,41.8,78772.28,10.8,0.04043,4e-05,4.86379]
[1777895311527,41.8,78784.35,10.8,0.04088,4e-05,4.90861]
[1777895311922,41.8,78784.35,10.8,0.04088,4e-05,4.90861]
[1777895312340,41.8,78789.57,10.8,0.04105,4e-05,4.92421]
[1777895314054,41.8,78793.93,10.8,0.04121,4e-05,4.94046]
[1777895314355,41.8,78796.2,10.8,0.0413,4e-05,4.94883]
[1777895314696,41.8,78796.2,10.8,0.0413,4e-05,4.94883]
[1777895321644,41.8,78793.13,10.8,0.04118,4e-05,4.93727]
[1777895329749,41.8,78783.94,10.8,0.04083,4e-05,4.90313]
[1777895334510,41.81,78769.28,10.8,0.04029,4e-05,4.84942]
[1777895339545,41.81,78770.58,10.8,0.04035,4e-05,4.85485]
[1777895344580,41.81,78768.84,10.8,0.04029,4e-05,4.84898]
[1777895348608,41.81,78756.6,10.8,0.03984,4e-05,4.80451]
[1777895353870,41.81,78755.41,10.8,0.03981,4e-05,4.80091]
[1777895359685,41.82,78754.56,10.8,0.03979,4e-05,4.79917]
[1777895364720,41.82,78755.98,10.8,0.03985,4e-05,4.80536]
[1777895368331,41.82,78755.53,10.8,0.03984,4e-05,4.8043]
[1777895368841,41.82,78755.53,10.8,0.03984,4e-05,4.8043]
[1777895369472,41.82,78755.08,10.8,0.03983,4e-05,4.80305]
[1777895375315,41.82,78755.82,10.8,0.03984,4e-05,4.80282]
[1777895384860,41.83,78754.11,10.8,0.0398,4e-05,4.79913]
[1777895389895,41.83,78753.3,10.8,0.03978,4e-05,4.79727]
[1777895394930,41.84,78756.25,10.8,0.0399,4e-05,4.8092]
[1777895399965,41.84,78761.7,10.8,0.04011,4e-05,4.83013]
[1777895405000,41.84,78754.43,10.8,0.03985,4e-05,4.80446]
[1777895410035,41.85,78755.54,10.8,0.0399,4e-05,4.80957]
[1777895415070,41.85,78757.51,10.8,0.03999,4e-05,4.81775]
[1777895420105,41.85,78758.87,10.8,0.04005,4e-05,4.82363]
[1777895425140,41.85,78757.23,10.8,0.03999,4e-05,4.81852]
[1777895430175,41.86,78757.43,10.8,0.04001,4e-05,4.82016]
[1777895435210,41.86,78759.97,10.8,0.04009,4e-05,4.82665]
[1777895440245,41.86,78762.25,10.8,0.04018,4e-05,4.83586]
[1777895445280,41.86,78762.43,10.8,0.04019,4e-05,4.83733]
[1777895450315,41.86,78762.95,10.8,0.04022,4e-05,4.84003]
[1777895455315,41.87,78770.51,10.8,0.04051,4e-05,4.86847]
[1777895455423,41.87,78776.82,10.8,0.04074,4e-05,4.8919]
[1777895456031,41.87,78776.82,10.8,0.04074,4e-05,4.8919]
[1777895456205,41.87,78776.82,10.8,0.04074,4e-05,4.8919]
[1777895456265,41.87,78776.82,10.8,0.04074,4e-05,4.8919]
[1777895458082,41.87,78779.52,10.8,0.04085,4e-05,4.90203]
[1777895460281,41.87,78781.04,10.8,0.0409,4e-05,4.90776]
[1777895462166,41.87,78776.26,10.8,0.04073,4e-05,4.89013]
[1777895463494,41.87,78783.93,10.8,0.04101,4e-05,4.91865]
[1777895463950,41.87,78783.93,10.8,0.04101,4e-05,4.91865]
[1777895464708,41.87,78785.51,10.8,0.04107,4e-05,4.92455]
[1777895467896,41.87,78788.66,10.8,0.04119,4e-05,4.93629]
[1777895468201,41.87,78788.66,10.8,0.04119,4e-05,4.93629]
[1777895470746,41.87,78796.57,10.8,0.04149,4e-05,4.96575]
[1777895474418,41.87,78801.22,10.8,0.04166,4e-05,4.98295]
[1777895475683,41.87,78800.45,10.8,0.04163,4e-05,4.97991]
[1777895475723,41.87,78800.45,10.8,0.04163,4e-05,4.97991]
[1777895484031,41.86,78808.62,10.8,0.04194,4e-05,5.00981]
[1777895489588,41.86,78820.12,10.8,0.04237,4e-05,5.05231]
[1777895491965,41.86,78819.64,10.8,0.04235,4e-05,5.05033]
[1777895494021,41.86,78812.83,10.8,0.04205,4e-05,5.02047]
[1777895494506,41.86,78810.16,10.8,0.04195,4e-05,5.01021]
[1777895500042,41.86,78811.66,10.8,0.042,4e-05,5.01547]
[1777895504624,41.86,78811.08,10.8,0.04198,4e-05,5.01284]
[1777895509728,41.86,78811.4,10.8,0.04198,4e-05,5.01361]
[1777895514762,41.86,78816.46,10.8,0.04217,4e-05,5.0323]
[1777895519799,41.85,78817.78,10.8,0.04222,4e-05,5.03682]
[1777895524433,41.85,78808.46,10.8,0.04186,4e-05,5.00145]
[1777895525675,41.85,78802.09,10.8,0.04162,4e-05,4.97744]
[1777895525780,41.85,78802.09,10.8,0.04162,4e-05,4.97744]
[1777895525878,41.85,78802.09,10.8,0.04162,4e-05,4.97744]
[1777895530990,41.85,78799.68,10.8,0.04153,4e-05,4.96851]
[1777895531467,41.85,78799.68,10.8,0.04153,4e-05,4.96851]
[1777895532456,41.85,78801.16,10.8,0.04158,4e-05,4.9741]
[1777895541958,41.85,78807.79,10.8,0.04183,4e-05,4.99878]
[1777895546994,41.85,78809.82,10.8,0.04191,4e-05,5.00606]
[1777895552028,41.85,78805.2,10.8,0.0417,4e-05,4.98477]
[1777895557063,41.85,78805.99,10.8,0.04173,4e-05,4.98765]
[1777895562098,41.85,78810.1,10.8,0.04189,4e-05,5.00299]
[1777895567133,41.85,78817.48,10.8,0.04216,4e-05,5.03047]
[1777895572168,41.85,78817.94,10.8,0.04218,4e-05,5.03173]
[1777895577203,41.85,78818.93,10.8,0.04221,4e-05,5.03488]
[1777895582238,41.85,78821.6,10.8,0.0423,4e-05,5.04425]
[1777895586901,41.84,78824.09,10.8,0.04239,4e-05,5.05301]
[1777895590503,41.84,78834.16,10.8,0.04278,4e-05,5.0906]
[1777895600366,41.83,78838.51,10.8,0.04292,4e-05,5.10443]
[1777895605402,41.83,78837.66,10.8,0.04287,4e-05,5.09999]
[1777895610437,41.83,78833.91,10.8,0.04271,4e-05,5.08455]
[1777895615472,41.83,78843.11,10.8,0.04303,4e-05,5.1146]
[1777895620506,41.82,78844.67,10.8,0.04308,4e-05,5.11921]
[1777895625542,41.82,78836.05,10.8,0.04273,4e-05,5.0851]
[1777895630576,41.82,78835.58,10.8,0.0427,4e-05,5.08225]
[1777895635611,41.81,78834.4,10.8,0.04264,4e-05,5.07671]
[1777895640647,41.81,78834.63,10.8,0.04264,4e-05,5.07654]
[1777895643347,41.81,78834.63,10.8,0.04264,4e-05,5.07654]
[1777895644675,41.81,78814.84,10.8,0.04187,4e-05,5.0009]
[1777895646008,41.81,78814.84,10.8,0.04187,4e-05,5.0009]
[1777895647765,41.81,78810.73,10.8,0.04171,4e-05,4.98524]
[1777895653737,41.81,78810.86,10.8,0.04171,4e-05,4.98512]
[1777895658775,41.8,78804.4,10.8,0.04146,4e-05,4.96055]
[1777895663813,41.8,78802.08,10.8,0.04137,4e-05,4.95172]
[1777895668859,41.8,78801.94,10.8,0.04136,4e-05,4.95111]
[1777895668871,41.8,78801.94,10.8,0.04136,4e-05,4.95111]
[1777895668896,41.8,78801.94,10.8,0.04136,4e-05,4.95111]
[1777895669482,41.8,78801.94,10.8,0.04136,4e-05,4.95111]
[1777895669603,41.8,78801.94,10.8,0.04136,4e-05,4.95111]
[1777895673613,41.8,78801.86,10.8,0.04133,4e-05,4.94695]
[1777895673642,41.8,78801.86,10.8,0.04133,4e-05,4.94695]
[1777895674085,41.8,78801.77,10.8,0.04133,4e-05,4.94659]
[1777895674974,41.8,78803.08,10.8,0.04138,4e-05,4.95146]
[1777895677688,41.8,78799.89,10.8,0.04126,4e-05,4.93955]
[1777895680334,41.8,78799.36,10.8,0.04124,4e-05,4.93757]
[1777895685965,41.8,78799.32,10.8,0.04124,4e-05,4.93748]
[1777895691001,41.8,78804.87,10.8,0.04145,4e-05,4.95821]
[1777895696036,41.8,78812.13,10.8,0.04172,4e-05,4.98528]
[1777895701073,41.8,78820.57,10.8,0.04204,4e-05,5.01667]
[1777895706108,41.8,78819.88,10.8,0.04201,4e-05,5.01342]
[1777895711143,41.8,78819.0,10.8,0.04196,4e-05,5.00927]
[1777895716178,41.8,78817.98,10.8,0.04192,4e-05,5.00466]
[1777895721213,41.79,78822.65,10.8,0.04209,4e-05,5.02142]
[1777895726249,41.79,78828.14,10.8,0.04229,4e-05,5.04113]
[1777895731284,41.79,78819.45,10.8,0.04191,4e-05,5.00346]
[1777895736498,41.79,78816.97,10.8,0.04181,4e-05,4.99344]
[1777895741580,41.78,78816.02,10.8,0.04176,4e-05,4.98889]
[1777895747396,41.78,78811.58,10.8,0.04159,4e-05,4.97124]
[1777895752432,41.78,78812.26,10.8,0.0416,4e-05,4.97307]
[1777895757471,41.78,78812.98,10.8,0.04162,4e-05,4.97503]
[1777895762506,41.77,78812.45,10.8,0.0416,4e-05,4.97229]
[1777895767541,41.77,78814.08,10.8,0.04165,4e-05,4.97767]
[1777895772007,41.77,78813.08,10.8,0.04161,4e-05,4.97331]
[1777895773131,41.77,78813.59,10.8,0.04162,4e-05,4.97508]
[1777895778618,41.77,78808.09,10.8,0.04141,4e-05,4.95375]
[1777895783653,41.77,78809.13,10.8,0.04144,4e-05,4.95707]
[1777895786414,41.77,78809.48,10.8,0.04145,4e-05,4.95812]
[1777895791708,41.76,78807.97,10.8,0.04136,4e-05,4.94792]
[1777895795358,41.76,78805.94,10.8,0.04128,4e-05,4.94]
[1777895796508,41.76,78802.32,10.8,0.04114,4e-05,4.92639]
[1777895798428,41.76,78798.58,10.8,0.041,4e-05,4.91233]
[1777895803792,41.76,78797.38,10.8,0.04095,4e-05,4.90767]
[1777895805306,41.76,78797.38,10.8,0.04095,4e-05,4.90767]
[1777895806200,41.76,78798.01,10.8,0.04097,4e-05,4.90996]
[1777895806938,41.76,78798.01,10.8,0.04097,4e-05,4.90994]
[1777895807385,41.76,78798.01,10.8,0.04097,4e-05,4.90994]
[1777895816103,41.76,78797.1,10.8,0.04094,4e-05,4.90648]
[1777895821537,41.76,78799.15,10.8,0.04101,4e-05,4.91414]
[1777895826954,41.76,78798.31,10.8,0.04098,4e-05,4.91112]
[1777895831926,41.76,78798.37,10.8,0.04099,4e-05,4.91145]
[1777895832567,41.76,78798.37,10.8,0.04099,4e-05,4.91145]
[1777895832631,41.76,78798.37,10.8,0.04099,4e-05,4.91145]
[1777895834003,41.76,78815.18,10.8,0.04162,4e-05,4.97429]
[1777895839037,41.76,78815.47,10.8,0.04163,4e-05,4.97506]
[1777895844073,41.76,78815.82,10.8,0.04164,4e-05,4.97602]
[1777895849108,41.76,78821.56,10.8,0.04186,4e-05,4.99714]
[1777895854143,41.76,78821.73,10.8,0.04183,4e-05,4.99332]
[1777895859178,41.76,78818.62,10.8,0.0417,4e-05,4.98094]
[1777895864213,41.75,78817.82,10.8,0.04166,4e-05,4.97735]
[1777895869248,41.75,78820.17,10.8,0.04175,4e-05,4.98565]
[1777895874283,41.75,78818.74,10.8,0.04169,4e-05,4.97979]
[1777895879317,41.75,78821.0,10.8,0.04177,4e-05,4.98783]
[1777895884353,41.75,78819.35,10.8,0.0417,4e-05,4.98122]
[1777895889035,41.75,78819.53,10.8,0.04171,4e-05,4.98156]
[1777895894474,41.75,78818.23,10.8,0.04165,4e-05,4.97612]
[1777895899509,41.74,78819.58,10.8,0.0417,4e-05,4.98075]
[1777895904083,41.74,78820.92,10.8,0.04175,4e-05,4.98552]
[1777895909579,41.74,78820.48,10.8,0.04172,4e-05,4.98328]
[1777895911421,41.74,78820.37,10.8,0.04172,4e-05,4.98279]
[1777895915615,41.74,78820.55,10.8,0.04169,4e-05,4.97933]
[1777895916315,41.74,78820.98,10.8,0.04171,4e-05,4.98086]
[1777895918126,41.74,78821.01,10.8,0.04171,4e-05,4.98089]
[1777895918624,41.74,78821.01,10.8,0.04171,4e-05,4.98089]
[1777895922579,41.74,78819.52,10.8,0.04165,4e-05,4.97484]
[1777895923303,41.74,78819.66,10.8,0.04165,4e-05,4.97528]
[1777895925288,41.74,78819.16,10.8,0.04163,4e-05,4.97322]
[1777895926001,41.74,78819.18,10.8,0.04163,4e-05,4.97321]
[1777895931734,41.74,78819.15,10.8,0.04162,4e-05,4.97253]
[1777895936768,41.74,78819.29,10.8,0.04162,4e-05,4.97254]
[1777895941806,41.73,78818.75,10.8,0.0416,4e-05,4.96999]
[1777895942256,41.73,78818.75,10.8,0.0416,4e-05,4.96999]
[1777895942601,41.73,78818.75,10.8,0.0416,4e-05,4.96999]
[1777895942812,41.73,78799.5,10.8,0.04087,4e-05,4.89793]
[1777895943104,41.73,78799.5,10.8,0.04087,4e-05,4.89793]
[1777895946072,41.73,78794.47,10.8,0.04068,4e-05,4.87934]
[1777895946706,41.73,78794.47,10.8,0.04068,4e-05,4.87934]
[1777895950834,41.73,78791.44,10.8,0.04057,4e-05,4.86831]
[1777895955905,41.74,78791.51,10.8,0.04057,4e-05,4.86897]
[1777895960790,41.74,78791.56,10.8,0.04058,4e-05,4.86938]
[1777895965882,41.74,78791.56,10.8,0.04058,4e-05,4.86961]
[1777895968909,41.74,78791.39,10.8,0.04058,4e-05,4.8693]
[1777895969421,41.74,78791.39,10.8,0.04058,4e-05,4.8693]
[1777895969614,41.74,78791.39,10.8,0.04058,4e-05,4.8693]
[1777895970143,41.74,78791.39,10.8,0.04058,4e-05,4.86963]
[1777895973392,41.74,78791.72,10.8,0.04057,4e-05,4.86725]
[1777895979066,41.74,78792.21,10.8,0.04059,4e-05,4.86971]
[1777895983853,41.74,78791.61,10.8,0.04057,4e-05,4.86776]
[1777895989139,41.74,78780.19,10.8,0.04015,4e-05,4.82636]
[1777895994174,41.75,78781.86,10.8,0.04022,4e-05,4.83322]
[1777896000216,41.75,78782.28,10.8,0.04025,4e-05,4.83561]
[1777896003062,41.75,78776.83,10.8,0.04005,4e-05,4.81581]
[1777896006258,41.75,78757.04,10.8,0.03933,4e-05,4.74411]
[1777896008272,41.75,78740.04,10.8,0.03872,4e-05,4.68308]
[1777896011891,41.76,78736.9,10.8,0.03861,4e-05,4.67253]
[1777896016144,41.76,78732.95,10.8,0.03849,4e-05,4.66021]
[1777896017192,41.76,78732.13,10.8,0.03846,4e-05,4.65768]
[1777896022372,41.77,78734.64,10.8,0.03858,4e-05,4.66907]
[1777896027418,41.77,78730.98,10.8,0.03847,4e-05,4.6579]
[1777896032457,41.78,78739.31,10.8,0.03876,4e-05,4.68615]
[1777896037492,41.78,78731.58,10.8,0.0385,4e-05,4.66018]
[1777896042527,41.79,78729.64,10.8,0.03845,4e-05,4.65517]
[1777896047562,41.8,78742.83,10.8,0.03894,4e-05,4.70459]
[1777896053604,41.8,78747.44,10.8,0.03913,4e-05,4.72339]
[1777896058639,41.81,78740.58,10.8,0.0389,4e-05,4.70005]
[1777896062975,41.81,78732.16,10.8,0.03861,4e-05,4.67073]
[1777896066491,41.81,78730.44,10.8,0.03856,4e-05,4.66608]
[1777896067971,41.81,78730.83,10.8,0.03858,4e-05,4.66786]
[1777896072239,41.82,78718.07,10.8,0.03814,4e-05,4.62373]
[1777896077816,41.82,78717.48,10.8,0.03814,4e-05,4.62385]
[1777896083829,41.83,78713.57,10.8,0.03803,4e-05,4.61304]
[1777896088864,41.84,78709.22,10.8,0.0379,4e-05,4.59972]
[1777896093900,41.85,78709.76,10.8,0.03792,4e-05,4.60032]
[1777896098935,41.85,78709.55,10.8,0.03793,4e-05,4.60182]
[1777896103971,41.86,78714.98,10.8,0.03815,4e-05,4.62336]
[1777896109011,41.87,78709.9,10.8,0.03799,4e-05,4.60735]
[1777896114046,41.87,78706.44,10.8,0.03789,4e-05,4.59727]
[1777896119081,41.88,78708.31,10.8,0.03798,4e-05,4.60616]
[1777896124116,41.88,78719.28,10.8,0.03839,4e-05,4.64744]
[1777896129151,41.89,78726.09,10.8,0.03865,4e-05,4.67364]
[1777896134188,41.89,78737.01,10.8,0.03906,4e-05,4.71452]
[1777896139224,41.9,78735.13,10.8,0.039,4e-05,4.70909]
[1777896142245,41.9,78747.66,10.8,0.03946,4e-05,4.75519]
[1777896147284,41.9,78763.91,10.8,0.04007,4e-05,4.81531]
[1777896152319,41.9,78764.59,10.8,0.04007,4e-05,4.81463]
[1777896157353,41.9,78751.07,10.8,0.03958,4e-05,4.76596]
[1777896162389,41.91,78747.1,10.8,0.03945,4e-05,4.75266]
[1777896167424,41.91,78752.97,10.8,0.03968,4e-05,4.77522]
[1777896171452,41.91,78765.66,10.8,0.04015,4e-05,4.82239]
[1777896176487,41.92,78771.99,10.8,0.04039,4e-05,4.84622]
[1777896181522,41.92,78776.89,10.8,0.04058,4e-05,4.86469]
[1777896186559,41.92,78776.08,10.8,0.04055,4e-05,4.86213]
[1777896191595,41.92,78775.98,10.8,0.04055,4e-05,4.86223]
[1777896196630,41.92,78776.28,10.8,0.04057,4e-05,4.86383]
[1777896198644,41.92,78788.56,10.8,0.04103,4e-05,4.90946]
[1777896203679,41.92,78791.64,10.8,0.04115,4e-05,4.92102]
[1777896211735,41.92,78792.98,10.8,0.04117,4e-05,4.92222]
[1777896216770,41.92,78793.9,10.8,0.0412,4e-05,4.92562]
[1777896221805,41.92,78787.72,10.8,0.04097,4e-05,4.9026]
[1777896226841,41.92,78785.24,10.8,0.04088,4e-05,4.89363]
[1777896231876,41.92,78786.21,10.8,0.04092,4e-05,4.89741]
[1777896236911,41.92,78782.96,10.8,0.0408,4e-05,4.88557]
[1777896241946,41.92,78780.46,10.8,0.04071,4e-05,4.87662]
[1777896244966,41.92,78766.36,10.8,0.04019,4e-05,4.82495]
[1777896250008,41.93,78765.27,10.8,0.04015,4e-05,4.82174]
[1777896255041,41.93,78766.86,10.8,0.04022,4e-05,4.8284]
[1777896260077,41.93,78766.66,10.8,0.04022,4e-05,4.82848]
[1777896265111,41.93,78766.8,10.8,0.04023,4e-05,4.8298]
[1777896269430,41.93,78769.34,10.8,0.04034,4e-05,4.83979]
[1777896269478,41.93,78769.34,10.8,0.04034,4e-05,4.83979]
[1777896270150,41.93,78769.34,10.8,0.04034,4e-05,4.83979]
[1777896270623,41.94,78772.62,10.8,0.04046,4e-05,4.852]
[1777896273469,41.94,78786.0,10.8,0.04093,4e-05,4.89798]
[1777896279210,41.94,78800.88,10.8,0.04149,4e-05,4.95325]
[1777896284245,41.94,78801.17,10.8,0.0415,4e-05,4.9541]
[1777896288273,41.93,78826.6,10.8,0.04247,4e-05,5.0494]
[1777896292671,41.93,78820.53,10.8,0.04223,4e-05,5.02584]
[1777896296329,41.93,78804.69,10.8,0.04162,4e-05,4.96576]
[1777896301364,41.93,78802.57,10.8,0.04154,4e-05,4.95756]
[1777896306399,41.93,78804.02,10.8,0.04159,4e-05,4.96272]
[1777896311434,41.93,78804.9,10.8,0.04162,4e-05,4.96577]
[1777896316469,41.93,78812.17,10.8,0.04189,4e-05,4.99271]
[1777896321505,41.93,78821.28,10.8,0.04224,4e-05,5.02652]
[1777896324979,41.93,78824.37,10.8,0.04236,4e-05,5.03787]
[1777896327038,41.93,78833.13,10.8,0.04269,4e-05,5.07067]
[1777896332582,41.92,78829.1,10.8,0.04249,4e-05,5.05016]
[1777896337618,41.92,78834.2,10.8,0.04268,4e-05,5.06853]
[1777896341955,41.92,78833.95,10.8,0.04266,4e-05,5.06691]
[1777896347689,41.91,78830.09,10.8,0.0425,4e-05,5.05073]
[1777896352724,41.91,78820.77,10.8,0.04213,4e-05,5.0145]
[1777896353635,41.91,78820.77,10.8,0.04213,4e-05,5.0145]
[1777896357936,41.91,78817.18,10.8,0.04198,4e-05,5.00036]
[1777896363807,41.91,78825.08,10.8,0.04227,4e-05,5.02908]
[1777896368841,41.9,78823.53,10.8,0.0422,4e-05,5.02231]
[1777896374883,41.9,78823.54,10.8,0.04219,4e-05,5.02116]
[1777896379918,41.9,78818.84,10.8,0.042,4e-05,5.00267]
[1777896380926,41.9,78806.87,10.8,0.04155,4e-05,4.95779]
[1777896381734,41.9,78806.87,10.8,0.04155,4e-05,4.95779]
[1777896386524,41.9,78789.1,10.8,0.04087,4e-05,4.89146]
[1777896387838,41.9,78782.49,10.8,0.04063,4e-05,4.86705]
[1777896391746,41.9,78780.91,10.8,0.04054,4e-05,4.85779]
[1777896396458,41.89,78783.21,10.8,0.04061,4e-05,4.86481]
[1777896402077,41.89,78783.18,10.8,0.04062,4e-05,4.86513]
[1777896407112,41.9,78783.05,10.8,0.04061,4e-05,4.865]
[1777896412147,41.9,78777.83,10.8,0.04042,4e-05,4.84612]
[1777896412643,41.9,78777.83,10.8,0.04042,4e-05,4.84612]
[1777896416298,41.9,78766.95,10.8,0.04002,4e-05,4.80648]
[1777896416699,41.9,78762.5,10.8,0.03986,4e-05,4.79036]
[1777896417599,41.9,78761.76,10.8,0.03983,4e-05,4.78738]
[1777896418945,41.9,78761.67,10.8,0.03983,4e-05,4.78677]
[1777896422060,41.89,78762.23,10.8,0.03984,4e-05,4.78801]
[1777896427994,41.9,78762.05,10.8,0.03984,4e-05,4.78795]
[1777896433294,41.9,78753.07,10.8,0.03952,4e-05,4.75683]
[1777896434864,41.9,78752.15,10.8,0.03949,4e-05,4.75376]
[1777896437874,41.9,78751.97,10.8,0.0395,4e-05,4.75395]
[1777896443024,41.91,78749.83,10.8,0.03943,4e-05,4.74764]
[1777896448403,41.91,78762.78,10.8,0.03992,4e-05,4.79624]
[1777896453438,41.91,78764.24,10.8,0.03996,4e-05,4.79887]
[1777896458473,41.92,78763.5,10.8,0.03994,4e-05,4.79718]
[1777896463508,41.92,78762.81,10.8,0.03993,4e-05,4.79571]
[1777896468543,41.92,78762.08,10.8,0.03991,4e-05,4.79414]
[1777896473578,41.93,78764.05,10.8,0.03999,4e-05,4.80241]
[1777896478614,41.93,78760.68,10.8,0.03988,4e-05,4.79111]
[1777896483649,41.93,78760.92,10.8,0.0399,4e-05,4.79312]
[1777896486485,41.93,78761.26,10.8,0.03992,4e-05,4.7948]
[1777896487914,41.93,78761.19,10.8,0.03992,4e-05,4.79477]
[1777896489514,41.94,78752.3,10.8,0.0396,4e-05,4.7628]
[1777896489568,41.94,78752.3,10.8,0.0396,4e-05,4.7628]
[1777896494728,41.93,78743.06,10.8,0.03925,4e-05,4.72877]
[1777896497873,41.93,78742.72,10.8,0.03924,4e-05,4.72723]
[1777896503791,41.93,78741.08,10.8,0.03917,4e-05,4.72035]
[1777896508828,41.93,78744.76,10.8,0.03929,4e-05,4.73282]
[1777896511224,41.93,78743.49,10.8,0.03925,4e-05,4.72805]
[1777896516884,41.93,78740.61,10.8,0.0391,4e-05,4.71285]
[1777896517920,41.93,78740.61,10.8,0.0391,4e-05,4.71285]
[1777896523935,41.92,78737.39,10.8,0.03898,4e-05,4.70026]
[1777896525087,41.92,78737.39,10.8,0.03898,4e-05,4.70026]
[1777896525092,41.92,78737.39,10.8,0.03898,4e-05,4.70026]
[1777896525129,41.92,78737.39,10.8,0.03897,4e-05,4.7]
[1777896526297,41.92,78737.39,10.8,0.03897,4e-05,4.7]
[1777896529685,41.92,78737.27,10.8,0.03896,4e-05,4.69921]
[1777896529696,41.92,78737.27,10.8,0.03896,4e-05,4.69921]
[1777896532570,41.92,78736.82,10.8,0.03893,4e-05,4.69581]
[1777896537332,41.91,78744.51,10.8,0.03919,4e-05,4.72216]
[1777896537383,41.91,78748.96,10.8,0.03935,4e-05,4.73752]
[1777896541020,41.91,78757.51,10.8,0.03967,4e-05,4.76914]
[1777896541054,41.91,78753.4,10.8,0.03952,4e-05,4.75443]
[1777896546272,41.91,78744.4,10.8,0.03918,4e-05,4.7205]
[1777896553138,41.9,78754.86,10.8,0.03953,4e-05,4.75533]
[1777896558173,41.89,78753.81,10.8,0.03947,4e-05,4.74959]
[1777896563208,41.89,78753.54,10.8,0.03944,4e-05,4.74676]
[1777896568243,41.88,78753.62,10.8,0.03942,4e-05,4.74527]
[1777896569149,41.88,78753.62,10.8,0.03942,4e-05,4.74527]
[1777896575292,41.88,78751.85,10.8,0.03931,4e-05,4.73278]
[1777896578923,41.87,78754.12,10.8,0.03938,4e-05,4.74007]
[1777896581346,41.87,78755.84,10.8,0.03944,4e-05,4.74566]
[1777896586299,41.87,78756.59,10.8,0.03945,4e-05,4.74671]
[1777896591406,41.86,78759.7,10.8,0.03954,4e-05,4.7559]
[1777896592026,41.86,78759.7,10.8,0.03954,4e-05,4.7559]
[1777896594276,41.86,78756.52,10.8,0.03941,4e-05,4.74361]
[1777896597159,41.86,78755.92,10.8,0.03938,4e-05,4.7404]
[1777896600281,41.85,78756.51,10.8,0.03939,4e-05,4.74151]
[1777896600470,41.84,78756.6,10.8,0.03936,4e-05,4.7384]
[1777896603369,41.84,78756.74,10.8,0.03935,4e-05,4.73715]
[1777896607104,41.79,78756.42,10.8,0.03914,4e-05,4.717]
[1777896607581,41.79,78756.42,10.8,0.03914,4e-05,4.717]
[1777896610530,41.78,78758.64,10.8,0.0392,4e-05,4.72251]
[1777896610540,41.78,78759.08,10.8,0.03921,4e-05,4.72325]
[1777896615575,41.77,78758.87,10.8,0.03918,4e-05,4.72087]
[1777896620009,41.77,78760.77,10.8,0.03924,4e-05,4.72646]
[1777896625645,41.76,78760.38,10.8,0.0392,4e-05,4.72306]
[1777896630680,41.76,78758.59,10.8,0.03912,4e-05,4.71495]
[1777896632675,41.76,78758.52,10.8,0.03909,4e-05,4.71066]
[1777896636701,41.76,78758.51,10.8,0.03908,4e-05,4.70999]
[1777896636999,41.76,78758.51,10.8,0.03908,4e-05,4.70999]
[1777896638370,41.75,78756.83,10.8,0.03901,4e-05,4.70297]
[1777896638471,41.75,78752.64,10.8,0.03885,4e-05,4.68723]
[1777896641960,41.75,78751.82,10.8,0.03881,4e-05,4.68346]
[1777896642923,41.74,78751.98,10.8,0.0388,4e-05,4.68243]
[1777896649871,41.73,78751.9,10.8,0.03874,4e-05,4.67578]
[1777896651387,41.73,78751.9,10.8,0.03874,4e-05,4.67578]
[1777896653395,41.72,78752.16,10.8,0.03873,4e-05,4.67514]
[1777896655499,41.72,78752.16,10.8,0.03871,4e-05,4.67374]
[1777896660948,41.7,78752.32,10.8,0.03867,4e-05,4.66947]
[1777896665983,41.69,78749.78,10.8,0.03854,4e-05,4.65689]
[1777896673031,41.68,78749.46,10.8,0.03849,4e-05,4.65104]
[1777896678542,41.68,78749.49,10.8,0.03847,4e-05,4.64914]
[1777896679830,41.67,78754.04,10.8,0.03861,4e-05,4.66355]
[1777896685116,41.66,78755.1,10.8,0.03861,4e-05,4.66317]
[1777896690152,41.65,78756.2,10.8,0.03861,4e-05,4.66371]
[1777896695186,41.64,78756.21,10.8,0.03855,4e-05,4.65663]
[1777896700222,41.63,78759.98,10.8,0.03865,4e-05,4.66683]
[1777896705040,41.62,78751.5,10.8,0.03831,4e-05,4.63296]
[1777896713313,41.6,78752.02,10.8,0.03827,4e-05,4.62919]
[1777896718348,41.6,78755.36,10.8,0.03836,4e-05,4.63803]
[1777896723551,41.59,78755.49,10.8,0.03834,4e-05,4.63589]
[1777896723603,41.59,78755.49,10.8,0.03834,4e-05,4.63589]
[1777896730432,41.57,78756.03,10.8,0.0383,4e-05,4.63267]
[1777896735467,41.56,78757.73,10.8,0.03833,4e-05,4.63559]
[1777896740502,41.56,78767.05,10.8,0.03864,4e-05,4.66599]
[1777896740738,41.56,78767.05,10.8,0.03864,4e-05,4.66599]
[1777896741509,41.55,78767.57,10.8,0.03865,4e-05,4.66764]
[1777896746544,41.55,78777.13,10.8,0.03899,4e-05,4.701]
[1777896751582,41.55,78778.33,10.8,0.03899,4e-05,4.70019]
[1777896756617,41.54,78784.57,10.8,0.0392,4e-05,4.72136]
[1777896761652,41.54,78785.46,10.8,0.03921,4e-05,4.7229]
[1777896766686,41.53,78785.13,10.8,0.03918,4e-05,4.71998]
[1777896772729,41.53,78785.33,10.8,0.03917,4e-05,4.71866]
[1777896772771,41.53,78785.33,10.8,0.03917,4e-05,4.71866]
[1777896773737,41.53,78785.41,10.8,0.03917,4e-05,4.71822]
[1777896778771,41.51,78793.09,10.8,0.03941,4e-05,4.74263]
[1777896783806,41.5,78804.62,10.8,0.03979,4e-05,4.78091]
[1777896784781,41.5,78804.62,10.8,0.03979,4e-05,4.78091]
[1777896784813,41.5,78804.98,10.8,0.0398,4e-05,4.7814]
[1777896789848,41.5,78809.0,10.8,0.03993,4e-05,4.79402]
[1777896794883,41.49,78805.27,10.8,0.03977,4e-05,4.77811]
[1777896799917,41.48,78805.84,10.8,0.03977,4e-05,4.77819]
[1777896804954,41.48,78806.1,10.8,0.03975,4e-05,4.77714]
[1777896805804,41.48,78806.1,10.8,0.03975,4e-05,4.77714]
[1777896805960,41.48,78807.22,10.8,0.03979,4e-05,4.78087]
[1777896810995,41.47,78810.51,10.8,0.03987,4e-05,4.78881]
[1777896816033,41.45,78812.04,10.8,0.03986,4e-05,4.7865]
[1777896821068,41.44,78823.34,10.8,0.04023,4e-05,4.8241]
[1777896826103,41.43,78824.49,10.8,0.04023,4e-05,4.8239]
[1777896826825,41.43,78824.49,10.8,0.04023,4e-05,4.8239]
[1777896826880,41.43,78824.49,10.8,0.04022,4e-05,4.82301]
[1777896829702,41.43,78824.3,10.8,0.04021,4e-05,4.82184]
[1777896829781,41.43,78824.3,10.8,0.04021,4e-05,4.82184]
[1777896835466,41.42,78825.49,10.8,0.04023,4e-05,4.8235]
[1777896837086,41.41,78821.1,10.8,0.04005,4e-05,4.80586]
[1777896837181,41.41,78818.37,10.8,0.03995,4e-05,4.79575]
[1777896842216,41.4,78818.8,10.8,0.03992,4e-05,4.79298]
[1777896845237,41.4,78802.87,10.8,0.0393,4e-05,4.73173]
[1777896847093,41.39,78801.62,10.8,0.03925,4e-05,4.72635]
[1777896852286,41.38,78793.56,10.8,0.03891,4e-05,4.69244]
[1777896857341,41.37,78793.62,10.8,0.03888,4e-05,4.68982]
[1777896863363,41.36,78792.8,10.8,0.0388,4e-05,4.68192]
[1777896869405,41.35,78787.84,10.8,0.03858,4e-05,4.65977]
[1777896875567,41.34,78786.3,10.8,0.03846,4e-05,4.64718]
[1777896881489,41.32,78786.31,10.8,0.03841,4e-05,4.64206]
[1777896886524,41.31,78787.03,10.8,0.0384,4e-05,4.64143]
[1777896891558,41.31,78790.15,10.8,0.03848,4e-05,4.6495]
[1777896896594,41.3,78791.82,10.8,0.03851,4e-05,4.65227]
[1777896901629,41.29,78783.87,10.8,0.03819,4e-05,4.62015]
[1777896906664,41.28,78780.05,10.8,0.03802,4e-05,4.6034]
[1777896907139,41.28,78780.05,10.8,0.03802,4e-05,4.6034]
[1777896912706,41.27,78781.38,10.8,0.03803,4e-05,4.60472]
[1777896917741,41.26,78780.76,10.8,0.03798,4e-05,4.59956]
[1777896922776,41.25,78781.97,10.8,0.038,4e-05,4.60104]
[1777896927811,41.25,78784.66,10.8,0.03806,4e-05,4.60788]
[1777896932846,41.24,78786.46,10.8,0.03807,4e-05,4.60774]
[1777896937881,41.23,78786.57,10.8,0.03804,4e-05,4.6052]
[1777896939895,41.23,78767.57,10.8,0.03735,4e-05,4.5357]
[1777896944930,41.22,78769.16,10.8,0.03739,4e-05,4.53904]
[1777896949965,41.21,78768.49,10.8,0.03734,4e-05,4.53428]
[1777896952105,41.21,78760.93,10.8,0.03707,4e-05,4.5068]
[1777896952112,41.21,78760.93,10.8,0.03707,4e-05,4.5068]
[1777896955320,41.21,78756.28,10.8,0.03689,4e-05,4.48887]
[1777896957778,41.2,78756.41,10.8,0.03688,4e-05,4.48849]
[1777896962378,41.2,78756.0,10.8,0.03685,4e-05,4.48522]
[1777896962387,41.2,78756.0,10.8,0.03685,4e-05,4.48522]
[1777896962491,41.2,78756.0,10.8,0.03685,4e-05,4.48522]
[1777896964555,41.2,78744.62,10.8,0.03645,3e-05,4.44416]
[1777896967195,41.19,78743.96,10.8,0.03641,3e-05,4.44072]
[1777896969361,41.19,78741.16,10.8,0.03631,3e-05,4.43011]
[1777896972100,41.19,78741.24,10.8,0.0363,3e-05,4.42932]
[1777896973120,41.19,78739.94,10.8,0.03625,3e-05,4.42438]
[1777896973680,41.19,78739.94,10.8,0.03625,3e-05,4.42438]
[1777896974506,41.19,78744.59,10.8,0.0364,3e-05,4.44007]
[1777896975094,41.19,78744.59,10.8,0.0364,3e-05,4.44007]
[1777896975172,41.19,78744.59,10.8,0.0364,3e-05,4.44007]
[1777896975313,41.19,78744.59,10.8,0.0364,3e-05,4.44007]
[1777896975531,41.19,78753.72,10.8,0.03672,4e-05,4.4724]
[1777896975608,41.18,78773.2,10.8,0.03741,4e-05,4.5415]
[1777896978006,41.18,78775.66,10.8,0.03749,4e-05,4.55029]
[1777896978763,41.18,78775.66,10.8,0.03749,4e-05,4.55029]
[1777896980469,41.18,78771.75,10.8,0.03736,4e-05,4.53625]
[1777896980568,41.18,78771.97,10.8,0.03736,4e-05,4.53705]
[1777896981237,41.18,78771.97,10.8,0.03736,4e-05,4.53705]
[1777896981970,41.18,78771.91,10.8,0.03736,4e-05,4.53687]
[1777896983059,41.18,78771.95,10.8,0.03736,4e-05,4.53702]
[1777896983247,41.18,78771.95,10.8,0.03736,4e-05,4.53702]
[1777896983350,41.18,78771.95,10.8,0.03736,4e-05,4.53702]
[1777896984241,41.18,78772.04,10.8,0.03737,4e-05,4.53736]
[1777896984821,41.18,78772.04,10.8,0.03737,4e-05,4.53736]
[1777896984860,41.19,78788.28,10.8,0.03795,4e-05,4.59586]
[1777896985392,41.19,78788.28,10.8,0.03795,4e-05,4.59586]
[1777896985889,41.19,78788.28,10.8,0.03795,4e-05,4.59586]
[1777896985935,41.18,78802.48,10.8,0.03846,4e-05,4.64718]
[1777896987238,41.18,78800.22,10.8,0.03838,4e-05,4.63895]
[1777896988109,41.18,78793.89,10.8,0.03815,4e-05,4.61581]
[1777896988908,41.18,78793.89,10.8,0.03815,4e-05,4.61581]
[1777896990390,41.18,78794.77,10.8,0.03818,4e-05,4.61878]
[1777896993368,41.18,78802.44,10.8,0.03842,4e-05,4.64257]
[1777896999336,41.18,78809.49,10.8,0.03867,4e-05,4.66711]
[1777897004370,41.18,78816.72,10.8,0.03892,4e-05,4.6926]
[1777897008536,41.17,78818.58,10.8,0.03898,4e-05,4.69875]
[1777897008688,41.17,78818.58,10.8,0.03898,4e-05,4.69875]
[1777897008703,41.17,78818.58,10.8,0.03898,4e-05,4.69875]
[1777897008932,41.17,78818.58,10.8,0.03898,4e-05,4.69875]
[1777897008998,41.17,78818.58,10.8,0.03898,4e-05,4.69875]
[1777897009382,41.17,78829.37,10.8,0.03938,4e-05,4.73795]
[1777897009724,41.17,78829.37,10.8,0.03938,4e-05,4.73795]
[1777897009787,41.17,78829.37,10.8,0.03938,4e-05,4.73795]
[1777897009818,41.17,78850.27,10.8,0.04015,4e-05,4.81512]
[1777897010776,41.17,78850.27,10.8,0.04015,4e-05,4.81512]
[1777897011181,41.17,78855.14,10.8,0.04033,4e-05,4.83287]
[1777897011310,41.17,78855.14,10.8,0.04033,4e-05,4.83287]
[1777897011860,41.17,78855.14,10.8,0.04033,4e-05,4.83287]
[1777897013062,41.17,78856.37,10.8,0.04038,4e-05,4.83703]
[1777897014874,41.17,78864.76,10.8,0.04069,4e-05,4.86805]
[1777897014924,41.17,78853.02,10.8,0.04023,4e-05,4.82308]
[1777897020868,41.16,78849.51,10.8,0.04008,4e-05,4.80827]
[1777897024513,41.15,78865.71,10.8,0.04068,4e-05,4.86687]
[1777897029548,41.15,78868.7,10.8,0.04076,4e-05,4.87557]
[1777897033969,41.14,78869.67,10.8,0.04078,4e-05,4.87765]
[1777897035017,41.14,78862.23,10.8,0.04049,4e-05,4.8486]
[1777897035590,41.14,78844.39,10.8,0.03981,4e-05,4.78147]
[1777897040629,41.13,78841.76,10.8,0.03967,4e-05,4.76713]
[1777897045663,41.11,78838.61,10.8,0.03951,4e-05,4.75111]
[1777897049693,41.11,78851.15,10.8,0.03994,4e-05,4.79423]
[1777897054729,41.09,78852.46,10.8,0.0399,4e-05,4.78976]
[1777897059764,41.08,78855.32,10.8,0.03996,4e-05,4.79573]
[1777897064799,41.06,78850.07,10.8,0.03972,4e-05,4.77158]
[1777897069835,41.05,78853.21,10.8,0.03979,4e-05,4.7787]
[1777897074871,41.04,78857.11,10.8,0.03989,4e-05,4.78858]
[1777897079906,41.03,78862.61,10.8,0.04005,4e-05,4.80434]
[1777897080316,41.03,78862.61,10.8,0.04005,4e-05,4.80434]
[1777897080324,41.03,78862.61,10.8,0.04005,4e-05,4.80434]
[1777897080912,41.02,78864.2,10.8,0.0401,4e-05,4.80987]
[1777897081590,41.02,78864.2,10.8,0.0401,4e-05,4.80987]
[1777897081618,41.02,78864.2,10.8,0.0401,4e-05,4.80987]
[1777897082836,41.02,78868.02,10.8,0.04024,4e-05,4.82376]
[1777897089977,41.01,78879.96,10.8,0.04065,4e-05,4.86471]
[1777897093495,41.01,78878.58,10.8,0.04059,4e-05,4.85802]
[1777897096938,41.0,78885.98,10.8,0.04085,4e-05,4.88442]
[1777897102125,41.0,78880.16,10.8,0.0406,4e-05,4.85934]
[1777897103070,40.99,78879.49,10.8,0.04056,4e-05,4.85579]
[1777897107098,40.98,78866.67,10.8,0.04003,4e-05,4.80359]
[1777897112133,40.97,78869.47,10.8,0.04006,4e-05,4.8056]
[1777897113936,40.97,78869.47,10.8,0.04006,4e-05,4.8056]
[1777897119185,40.95,78878.81,10.8,0.04035,4e-05,4.83413]
[1777897124217,40.94,78886.61,10.8,0.0406,4e-05,4.85857]
[1777897129251,40.92,78889.38,10.8,0.04065,4e-05,4.86392]
[1777897134287,40.91,78881.83,10.8,0.04031,4e-05,4.83047]
[1777897139322,40.9,78882.58,10.8,0.04029,4e-05,4.82848]
[1777897144356,40.88,78886.93,10.8,0.04041,4e-05,4.84003]
[1777897149394,40.87,78902.52,10.8,0.04095,4e-05,4.89412]
[1777897154429,40.86,78891.56,10.8,0.04048,4e-05,4.84742]
[1777897155372,40.86,78891.56,10.8,0.04048,4e-05,4.84742]
[1777897160471,40.84,78890.14,10.8,0.04036,4e-05,4.83617]
[1777897165506,40.83,78901.35,10.8,0.04074,4e-05,4.87365]
[1777897170541,40.81,78916.03,10.8,0.04126,4e-05,4.92433]
[1777897175576,40.8,78919.86,10.8,0.04132,4e-05,4.9297]
[1777897177592,40.79,78932.91,10.8,0.04181,4e-05,4.97751]
[1777897178230,40.79,78932.91,10.8,0.04181,4e-05,4.97751]
[1777897182691,40.78,78933.64,10.8,0.04179,4e-05,4.97556]
[1777897182793,40.78,78933.88,10.8,0.04178,4e-05,4.9753]
[1777897188671,40.76,78943.47,10.8,0.04211,4e-05,5.00792]
[1777897193706,40.75,78941.46,10.8,0.042,4e-05,4.99674]
[1777897194217,40.75,78941.46,10.8,0.042,4e-05,4.99674]
[1777897194713,40.75,78941.16,10.8,0.04198,4e-05,4.9949]
[1777897200071,40.74,78942.51,10.8,0.04199,4e-05,4.99585]
[1777897200247,40.74,78942.51,10.8,0.04199,4e-05,4.99585]
[1777897200446,40.74,78945.18,10.8,0.04207,4e-05,5.00406]
[1777897200636,40.74,78945.18,10.8,0.04207,4e-05,5.00406]
[1777897200736,40.74,78945.18,10.8,0.04207,4e-05,5.00406]
[1777897200926,40.74,78945.18,10.8,0.04207,4e-05,5.00406]
[1777897201206,40.74,78952.86,10.8,0.04238,4e-05,5.03387]
[1777897202133,40.74,78952.86,10.8,0.04238,4e-05,5.03387]
[1777897202222,40.74,78952.86,10.8,0.04238,4e-05,5.03387]
[1777897203191,40.73,78953.21,10.8,0.04238,4e-05,5.0345]
[1777897203320,40.73,78953.21,10.8,0.04238,4e-05,5.0345]
[1777897203354,40.73,78953.21,10.8,0.04238,4e-05,5.0345]
[1777897203767,40.73,78953.21,10.8,0.04238,4e-05,5.0345]
[1777897205453,40.73,78953.59,10.8,0.04239,4e-05,5.03525]
[1777897205808,40.73,78953.66,10.8,0.04239,4e-05,5.03552]
[1777897206969,40.73,78953.66,10.8,0.04239,4e-05,5.03552]
[1777897207070,40.73,78953.63,10.8,0.04238,4e-05,5.03395]
[1777897212857,40.73,78948.89,10.8,0.04219,4e-05,5.01558]
[1777897217891,40.73,78948.75,10.8,0.04219,4e-05,5.01521]
[1777897220913,40.73,78960.57,10.8,0.04266,4e-05,5.06119]
[1777897225949,40.73,78961.31,10.8,0.04268,4e-05,5.06382]
[1777897227889,40.73,78960.62,10.8,0.04266,4e-05,5.06108]
[1777897232998,40.73,78960.86,10.8,0.04263,4e-05,5.05798]
[1777897233453,40.73,78960.86,10.8,0.04263,4e-05,5.05798]
[1777897234004,40.73,78956.03,10.8,0.04243,4e-05,5.03844]
[1777897235025,40.73,78956.03,10.8,0.04243,4e-05,5.03844]
[1777897235061,40.73,78956.03,10.8,0.04243,4e-05,5.03844]
[1777897235123,40.72,78952.88,10.8,0.0423,4e-05,5.02549]
[1777897237034,40.72,78970.99,10.8,0.04303,4e-05,5.09616]
[1777897238997,40.72,78971.76,10.8,0.04306,4e-05,5.09909]
[1777897241010,40.72,78975.21,10.8,0.04319,4e-05,5.11243]
[1777897243930,40.72,78963.83,10.8,0.04273,4e-05,5.06761]
[1777897247830,40.72,78962.39,10.8,0.04267,4e-05,5.06188]
[1777897253150,40.72,78962.21,10.8,0.04266,4e-05,5.061]
[1777897258184,40.72,78962.24,10.8,0.04266,4e-05,5.06098]
[1777897263219,40.72,78973.84,10.8,0.04313,4e-05,5.10615]
[1777897265777,40.72,78977.47,10.8,0.04327,4e-05,5.1202]
[1777897269261,40.72,78996.19,10.8,0.04403,4e-05,5.19343]
[1777897274296,40.71,79007.65,10.8,0.04449,4e-05,5.23768]
[1777897276121,40.71,79007.65,10.8,0.04449,4e-05,5.23768]
[1777897281918,40.71,79010.3,10.8,0.04457,4e-05,5.24627]
[1777897281919,40.71,79010.3,10.8,0.04457,4e-05,5.24627]
[1777897282401,40.71,79008.35,10.8,0.04449,4e-05,5.23815]
[1777897284135,40.71,79006.78,10.8,0.04442,4e-05,5.23156]
[1777897286100,40.71,79000.34,10.8,0.04415,4e-05,5.2053]
[1777897292264,40.7,78993.51,10.8,0.04386,4e-05,5.1768]
[1777897293662,40.7,78991.03,10.8,0.04372,4e-05,5.16262]
[1777897299471,40.7,78988.27,10.8,0.04359,4e-05,5.15035]
[1777897304648,40.7,78985.94,10.8,0.04349,4e-05,5.14042]
[1777897304650,40.7,78985.94,10.8,0.04349,4e-05,5.14042]
[1777897310570,40.69,78984.76,10.8,0.04343,4e-05,5.13462]
[1777897313591,40.69,78970.16,10.8,0.04283,4e-05,5.07687]
[1777897319007,40.69,78968.06,10.8,0.04275,4e-05,5.06839]
[1777897320056,40.69,78966.9,10.8,0.0427,4e-05,5.06375]
[1777897321121,40.69,78961.8,10.8,0.0425,4e-05,5.04384]
[1777897321587,40.69,78954.64,10.8,0.04221,4e-05,5.01603]
[1777897323710,40.69,78949.96,10.8,0.04201,4e-05,4.99679]
[1777897326683,40.68,78928.7,10.8,0.04117,4e-05,4.91351]
[1777897327918,40.68,78928.7,10.8,0.04117,4e-05,4.91351]
[1777897333733,40.68,78927.55,10.8,0.04109,4e-05,4.90635]
[1777897338934,40.67,78932.97,10.8,0.04129,4e-05,4.92543]
[1777897344810,40.66,78930.09,10.8,0.04114,4e-05,4.9113]
[1777897347936,40.66,78925.36,10.8,0.04095,4e-05,4.89238]
[1777897354336,40.65,78930.47,10.8,0.04109,4e-05,4.90556]
[1777897358990,40.65,78931.13,10.8,0.0411,4e-05,4.90595]
[1777897364950,40.64,78930.44,10.8,0.04104,4e-05,4.90033]
[1777897369985,40.63,78930.42,10.8,0.04102,4e-05,4.89815]
[1777897375020,40.63,78929.25,10.8,0.04095,4e-05,4.89159]
[1777897380055,40.62,78927.17,10.8,0.04085,4e-05,4.88161]
[1777897380828,40.62,78927.17,10.8,0.04085,4e-05,4.88161]
[1777897385178,40.62,78908.17,10.8,0.0401,4e-05,4.80774]
[1777897391138,40.61,78898.73,10.8,0.03972,4e-05,4.77062]
[1777897396173,40.61,78899.71,10.8,0.03975,4e-05,4.77334]
[1777897401208,40.61,78911.66,10.8,0.0402,4e-05,4.81744]
[1777897404284,40.61,78914.87,10.8,0.04031,4e-05,4.82907]
[1777897410270,40.6,78915.04,10.8,0.0403,4e-05,4.82778]
[1777897415320,40.6,78922.35,10.8,0.04054,4e-05,4.8504]
[1777897420351,40.59,78928.59,10.8,0.04076,4e-05,4.87253]
[1777897426394,40.59,78928.51,10.8,0.04074,4e-05,4.87025]
[1777897431429,40.59,78920.13,10.8,0.0404,4e-05,4.83684]
[1777897436464,40.58,78919.03,10.8,0.04034,4e-05,4.83134]
[1777897442333,40.58,78925.28,10.8,0.04058,4e-05,4.85428]
[1777897443013,40.58,78928.43,10.8,0.04069,4e-05,4.86539]
[1777897443317,40.58,78928.43,10.8,0.04069,4e-05,4.86539]
[1777897446363,40.58,78941.31,10.8,0.04119,4e-05,4.91454]
[1777897449017,40.57,78941.56,10.8,0.04119,4e-05,4.91433]
[1777897455173,40.57,78942.06,10.8,0.04118,4e-05,4.91397]
[1777897460635,40.56,78941.69,10.8,0.04114,4e-05,4.90997]
[1777897465671,40.56,78943.77,10.8,0.0412,4e-05,4.91613]
[1777897470705,40.55,78946.35,10.8,0.04128,4e-05,4.92416]
[1777897475741,40.55,78944.66,10.8,0.04117,4e-05,4.91199]
[1777897480776,40.54,78944.91,10.8,0.04116,4e-05,4.9112]
[1777897487829,40.53,78944.87,10.8,0.04113,4e-05,4.90863]
[1777897489379,40.53,78944.87,10.8,0.04113,4e-05,4.90863]
[1777897494874,40.54,78954.6,10.8,0.04152,4e-05,4.94647]
[1777897499909,40.54,78954.66,10.8,0.04153,4e-05,4.94766]
[1777897501142,40.54,78954.66,10.8,0.04153,4e-05,4.94766]
[1777897502331,40.54,78949.47,10.8,0.04133,4e-05,4.92783]
[1777897506249,40.54,78943.96,10.8,0.04111,4e-05,4.90655]
[1777897511995,40.53,78944.08,10.8,0.0411,4e-05,4.90528]
[1777897517219,40.53,78949.15,10.8,0.04128,4e-05,4.92293]
[1777897517276,40.53,78949.15,10.8,0.04128,4e-05,4.92293]
[1777897517958,40.53,78949.01,10.8,0.04127,4e-05,4.92201]
[1777897523072,40.53,78955.3,10.8,0.04153,4e-05,4.94728]
[1777897529114,40.53,78959.49,10.8,0.0417,4e-05,4.96448]
[1777897534149,40.53,78959.34,10.8,0.04167,4e-05,4.96083]
[1777897539184,40.54,78954.31,10.8,0.04148,4e-05,4.94218]
[1777897542829,40.54,78954.95,10.8,0.04152,4e-05,4.94536]
[1777897548247,40.54,78943.38,10.8,0.04108,4e-05,4.90217]
[1777897549481,40.54,78943.38,10.8,0.04108,4e-05,4.90217]
[1777897553442,40.54,78943.26,10.8,0.04106,4e-05,4.90088]
[1777897553566,40.54,78943.26,10.8,0.04106,4e-05,4.90088]
[1777897559389,40.54,78943.7,10.8,0.04109,4e-05,4.90338]
[1777897561192,40.54,78944.41,10.8,0.04112,4e-05,4.90658]
[1777897561415,40.54,78944.41,10.8,0.04112,4e-05,4.90658]
[1777897565410,40.55,78945.81,10.8,0.04118,4e-05,4.91262]
[1777897571167,40.55,78944.99,10.8,0.04117,4e-05,4.91099]
[1777897576444,40.55,78941.86,10.8,0.04106,4e-05,4.90028]
[1777897577149,40.55,78941.86,10.8,0.04106,4e-05,4.90028]
[1777897582411,40.56,78940.86,10.8,0.04103,4e-05,4.89758]
[1777897583020,40.56,78938.99,10.8,0.04096,4e-05,4.89064]
[1777897588528,40.56,78933.97,10.8,0.04078,4e-05,4.87297]
[1777897594870,40.56,78934.26,10.8,0.04077,4e-05,4.87133]
[1777897600424,40.57,78936.15,10.8,0.04087,4e-05,4.88037]
[1777897606654,40.57,78942.99,10.8,0.04115,4e-05,4.90819]
[1777897611689,40.58,78943.2,10.8,0.04117,4e-05,4.90997]
[1777897616724,40.58,78942.24,10.8,0.04114,4e-05,4.90726]
[1777897619317,40.58,78942.24,10.8,0.04114,4e-05,4.90726]
[1777897619469,40.58,78942.24,10.8,0.04114,4e-05,4.90726]
[1777897625354,40.58,78942.23,10.8,0.04115,4e-05,4.90857]
[1777897631829,40.59,78948.67,10.8,0.04142,4e-05,4.93477]
[1777897635966,40.59,78951.53,10.8,0.04154,4e-05,4.94622]
[1777897639483,40.59,78959.5,10.8,0.04186,4e-05,4.9774]
[1777897641302,40.59,78967.5,10.8,0.04218,4e-05,5.00858]
[1777897644604,40.59,78962.95,10.8,0.042,4e-05,4.99102]
[1777897649958,40.59,78960.51,10.8,0.0419,4e-05,4.98202]
[1777897654993,40.59,78962.82,10.8,0.04197,4e-05,4.98749]
[1777897660028,40.59,78967.92,10.8,0.04217,4e-05,5.00753]
[1777897665066,40.59,78967.17,10.8,0.04215,4e-05,5.00479]
[1777897670101,40.59,78967.36,10.8,0.04216,4e-05,5.00575]
[1777897675137,40.59,78967.07,10.8,0.04215,4e-05,5.00487]
[1777897677285,40.59,78967.14,10.8,0.04215,4e-05,5.0052]
[1777897680941,40.59,78968.0,10.8,0.04219,4e-05,5.00877]
[1777897684698,40.59,78969.01,10.8,0.04223,4e-05,5.01286]
[1777897686572,40.59,78978.35,10.8,0.0426,4e-05,5.04938]
[1777897692256,40.59,78982.6,10.8,0.04277,4e-05,5.0659]
[1777897697291,40.59,78983.37,10.8,0.0428,4e-05,5.06889]
[1777897700312,40.59,79000.1,10.8,0.04348,4e-05,5.13471]
[1777897701028,40.59,79000.1,10.8,0.04348,4e-05,5.13471]
[1777897706640,40.59,79008.77,10.8,0.04383,4e-05,5.16851]
[1777897712395,40.59,79013.46,10.8,0.04398,4e-05,5.18192]
[1777897715417,40.59,78999.44,10.8,0.0434,4e-05,5.12576]
[1777897717738,40.59,78994.41,10.8,0.04319,4e-05,5.10561]
[1777897723584,40.59,78994.63,10.8,0.0432,4e-05,5.10608]
[1777897723907,40.59,78994.52,10.8,0.04319,4e-05,5.10549]
[1777897729515,40.58,78990.2,10.8,0.04301,4e-05,5.08801]
[1777897730097,40.58,78990.2,10.8,0.04301,4e-05,5.08801]
[1777897730522,40.58,78976.55,10.8,0.04246,4e-05,5.03449]
[1777897734916,40.58,78970.71,10.8,0.04223,4e-05,5.01199]
[1777897736130,40.58,78970.97,10.8,0.04224,4e-05,5.01307]
[1777897738357,40.59,78968.33,10.8,0.04214,4e-05,5.00297]
[1777897739944,40.59,78968.38,10.8,0.04214,4e-05,5.00334]
[1777897745627,40.59,78966.95,10.8,0.04209,4e-05,4.99836]
[1777897750663,40.59,78957.99,10.8,0.04174,4e-05,4.96417]
[1777897755697,40.59,78942.94,10.8,0.04116,4e-05,4.90726]
[1777897758148,40.59,78939.61,10.8,0.04104,4e-05,4.89503]
[1777897758718,40.59,78933.54,10.8,0.04079,4e-05,4.87137]
[1777897758850,40.59,78933.54,10.8,0.04079,4e-05,4.87137]
[1777897758864,40.59,78933.54,10.8,0.04079,4e-05,4.87137]
[1777897764761,40.59,78928.44,10.8,0.04057,4e-05,4.84963]
[1777897767814,40.58,78930.55,10.8,0.04064,4e-05,4.85649]
[1777897767818,40.58,78930.55,10.8,0.04064,4e-05,4.85649]
[1777897772003,40.58,78930.27,10.8,0.04062,4e-05,4.85421]
[1777897772022,40.58,78930.27,10.8,0.04062,4e-05,4.85421]
[1777897772942,40.58,78930.27,10.8,0.04059,4e-05,4.85]
[1777897773746,40.58,78930.27,10.8,0.04059,4e-05,4.85]
[1777897773793,40.58,78930.27,10.8,0.04059,4e-05,4.85]
[1777897773778,40.58,78940.03,10.8,0.04096,4e-05,4.88639]
[1777897779011,40.58,78942.76,10.8,0.04107,4e-05,4.89774]
[1777897784912,40.58,78942.65,10.8,0.04108,4e-05,4.89891]
[1777897787887,40.58,78942.69,10.8,0.04109,4e-05,4.89952]
[1777897792969,40.59,78942.31,10.8,0.04109,4e-05,4.8994]
[1777897798004,40.59,78946.69,10.8,0.04127,4e-05,4.91726]
[1777897803044,40.59,78953.79,10.8,0.04156,4e-05,4.94541]
[1777897808078,40.59,78952.62,10.8,0.04152,4e-05,4.94168]
[1777897810487,40.59,78952.66,10.8,0.04152,4e-05,4.942]
[1777897810757,40.59,78952.66,10.8,0.04152,4e-05,4.942]
[1777897810821,40.59,78952.66,10.8,0.04152,4e-05,4.942]
[1777897813113,40.6,78940.02,10.8,0.04104,4e-05,4.89423]
[1777897817224,40.6,78940.7,10.8,0.04107,4e-05,4.89781]
[1777897817285,40.6,78940.64,10.8,0.04107,4e-05,4.89758]
[1777897819079,40.6,78941.72,10.8,0.04111,4e-05,4.90125]
[1777897819674,40.6,78941.72,10.8,0.04111,4e-05,4.90125]
[1777897825197,40.59,78941.77,10.8,0.04108,4e-05,4.89815]
[1777897828539,40.59,78941.64,10.8,0.04106,4e-05,4.89672]
[1777897833555,40.58,78941.45,10.8,0.04101,4e-05,4.89034]
[1777897839295,40.57,78940.47,10.8,0.04093,4e-05,4.88303]
[1777897843160,40.57,78940.25,10.8,0.04091,4e-05,4.88089]
[1777897843460,40.57,78940.25,10.8,0.04091,4e-05,4.88089]
[1777897843466,40.57,78952.77,10.8,0.04139,4e-05,4.92852]
[1777897845524,40.57,78959.43,10.8,0.04165,4e-05,4.9537]
[1777897845547,40.56,78960.5,10.8,0.04169,4e-05,4.95729]
[1777897846403,40.56,78960.5,10.8,0.04169,4e-05,4.95729]
[1777897846452,40.56,78960.21,10.8,0.04167,4e-05,4.95561]
[1777897852386,40.56,78958.48,10.8,0.04157,4e-05,4.94641]
[1777897857421,40.55,78959.48,10.8,0.04159,4e-05,4.94762]
[1777897862456,40.54,78956.81,10.8,0.04145,4e-05,4.9347]
[1777897862953,40.54,78956.81,10.8,0.04145,4e-05,4.9347]
[1777897863463,40.54,78956.75,10.8,0.04145,4e-05,4.93396]
[1777897868497,40.54,78958.6,10.8,0.04151,4e-05,4.94046]
[1777897869884,40.54,78958.6,10.8,0.04151,4e-05,4.94046]
[1777897869929,40.54,78958.66,10.8,0.04151,4e-05,4.94056]
[1777897874539,40.54,78946.39,10.8,0.04104,4e-05,4.89406]
[1777897877807,40.54,78944.76,10.8,0.04098,4e-05,4.88836]
[1777897882867,40.55,78944.87,10.8,0.041,4e-05,4.89052]
[1777897885691,40.55,78942.46,10.8,0.04092,4e-05,4.88214]
[1777897887886,40.55,78930.85,10.8,0.04048,4e-05,4.83844]
[1777897888982,40.55,78929.73,10.8,0.04044,4e-05,4.83489]
[1777897893094,40.56,78916.16,10.8,0.03991,4e-05,4.78125]
[1777897894573,40.56,78914.66,10.8,0.03985,4e-05,4.77601]
[1777897896068,40.56,78912.64,10.8,0.03979,4e-05,4.76927]
[1777897896701,40.56,78912.82,10.8,0.03979,4e-05,4.76968]
[1777897898839,40.56,78912.82,10.8,0.03979,4e-05,4.76968]
[1777897898878,40.56,78912.82,10.8,0.03979,4e-05,4.76968]
[1777897900352,40.56,78918.04,10.8,0.03998,4e-05,4.78858]
[1777897900753,40.56,78918.04,10.8,0.03998,4e-05,4.78858]
[1777897900870,40.56,78922.03,10.8,0.04014,4e-05,4.80408]
[1777897904811,40.56,78923.93,10.8,0.04022,4e-05,4.81238]
[1777897907853,40.56,78924.35,10.8,0.04025,4e-05,4.81501]
[1777897913603,40.57,78925.1,10.8,0.0403,4e-05,4.81982]
[1777897918849,40.57,78912.24,10.8,0.03981,4e-05,4.77165]
[1777897923890,40.57,78909.76,10.8,0.03972,4e-05,4.76267]
[1777897928924,40.57,78910.25,10.8,0.03974,4e-05,4.76482]
[1777897932439,40.57,78901.58,10.8,0.03941,4e-05,4.73243]
[1777897932953,40.57,78891.35,10.8,0.03903,4e-05,4.69394]
[1777897936981,40.57,78879.1,10.8,0.03856,4e-05,4.64778]
[1777897942016,40.57,78876.11,10.8,0.03845,4e-05,4.63628]
[1777897942974,40.57,78876.11,10.8,0.03845,4e-05,4.63628]
[1777897948058,40.57,78875.32,10.8,0.03842,4e-05,4.63293]
[1777897953097,40.57,78871.84,10.8,0.03825,4e-05,4.61604]
[1777897958133,40.57,78871.34,10.8,0.03823,4e-05,4.61395]
[1777897963168,40.57,78870.09,10.8,0.03819,4e-05,4.60909]
[1777897968203,40.57,78871.72,10.8,0.03824,4e-05,4.61486]
[1777897973238,40.57,78869.62,10.8,0.03816,4e-05,4.60687]
[1777897977970,40.56,78870.57,10.8,0.0382,4e-05,4.61023]
[1777897986329,40.56,78870.34,10.8,0.03818,4e-05,4.60891]
[1777897989275,40.56,78874.3,10.8,0.03833,4e-05,4.6234]
[1777897989350,40.56,78875.9,10.8,0.03839,4e-05,4.62924]
[1777897994385,40.57,78874.92,10.8,0.03836,4e-05,4.62705]
[1777897999420,40.57,78873.11,10.8,0.03831,4e-05,4.62186]
[1777898004454,40.58,78873.2,10.8,0.03833,4e-05,4.62373]
[1777898009490,40.58,78877.65,10.8,0.03851,4e-05,4.64167]
[1777898013357,40.58,78874.11,10.8,0.03836,4e-05,4.62606]
[1777898014525,40.58,78874.08,10.8,0.03836,4e-05,4.62588]
[1777898019384,40.58,78874.37,10.8,0.03837,4e-05,4.62672]
[1777898019560,40.58,78874.55,10.8,0.03838,4e-05,4.62732]
[1777898023851,40.58,78874.48,10.8,0.03838,4e-05,4.62767]
[1777898024500,40.59,78876.15,10.8,0.03845,4e-05,4.63474]
[1777898027860,40.59,78885.93,10.8,0.03882,4e-05,4.67152]
[1777898033658,40.59,78887.49,10.8,0.0389,4e-05,4.67894]
[1777898038865,40.59,78887.26,10.8,0.0389,4e-05,4.679]
[1777898043631,40.6,78876.63,10.8,0.03851,4e-05,4.64074]
[1777898043729,40.6,78875.18,10.8,0.03846,4e-05,4.63566]
[1777898047170,40.6,78869.46,10.8,0.03825,4e-05,4.61472]
[1777898052792,40.6,78867.01,10.8,0.03816,4e-05,4.60551]
[1777898053192,40.6,78867.01,10.8,0.03816,4e-05,4.60551]
[1777898055659,40.6,78868.01,10.8,0.0382,4e-05,4.60914]
[1777898055813,40.6,78868.09,10.8,0.0382,4e-05,4.60941]
[1777898060848,40.6,78865.53,10.8,0.03812,4e-05,4.60168]
[1777898065883,40.61,78868.16,10.8,0.03824,4e-05,4.61308]
[1777898070922,40.61,78866.74,10.8,0.0382,4e-05,4.60946]
[1777898075957,40.62,78867.38,10.8,0.03821,4e-05,4.60976]
[1777898080041,40.62,78867.88,10.8,0.03824,4e-05,4.61256]
[1777898080991,40.62,78861.46,10.8,0.03801,4e-05,4.58926]
[1777898081142,40.62,78861.46,10.8,0.03801,4e-05,4.58926]
[1777898082197,40.62,78853.38,10.8,0.03771,4e-05,4.55967]
[1777898088044,40.62,78845.08,10.8,0.03742,4e-05,4.52989]
[1777898093079,40.62,78843.68,10.8,0.03737,4e-05,4.52532]
[1777898098114,40.62,78843.24,10.8,0.03736,4e-05,4.52427]
[1777898103149,40.63,78855.16,10.8,0.0378,4e-05,4.56816]
[1777898104177,40.63,78855.16,10.8,0.0378,4e-05,4.56816]
[1777898104279,40.63,78855.2,10.8,0.0378,4e-05,4.56835]
[1777898110198,40.63,78857.37,10.8,0.0379,4e-05,4.57873]
[1777898115233,40.64,78859.24,10.8,0.03799,4e-05,4.5876]
[1777898116587,40.64,78859.24,10.8,0.03799,4e-05,4.5876]
[1777898122281,40.65,78860.5,10.8,0.03806,4e-05,4.59488]
[1777898126846,40.65,78859.81,10.8,0.03805,4e-05,4.59346]
[1777898127386,40.65,78858.23,10.8,0.038,4e-05,4.58842]
[1777898128166,40.65,78857.82,10.8,0.03799,4e-05,4.58691]
[1777898132061,40.66,78859.54,10.8,0.03807,4e-05,4.59501]
[1777898132743,40.66,78860.2,10.8,0.03807,4e-05,4.59443]
[1777898137268,40.67,78858.98,10.8,0.03806,4e-05,4.5931]
[1777898137741,40.67,78858.98,10.8,0.03806,4e-05,4.5931]
[1777898137860,40.67,78858.98,10.8,0.03806,4e-05,4.5931]
[1777898138399,40.67,78858.77,10.8,0.03806,4e-05,4.59339]
[1777898140038,40.67,78859.28,10.8,0.03808,4e-05,4.59526]
[1777898147471,40.68,78869.05,10.8,0.03849,4e-05,4.63639]
[1777898153106,40.69,78866.87,10.8,0.03844,4e-05,4.63081]
[1777898162577,40.7,78861.06,10.8,0.03826,4e-05,4.61345]
[1777898167612,40.71,78861.62,10.8,0.0383,4e-05,4.61704]
[1777898172649,40.71,78859.3,10.8,0.03823,4e-05,4.61002]
[1777898177682,40.71,78859.45,10.8,0.03825,4e-05,4.61209]
[1777898182883,40.72,78859.1,10.8,0.03825,4e-05,4.612]
[1777898188759,40.72,78855.7,10.8,0.03815,4e-05,4.60169]
[1777898192584,40.73,78852.03,10.8,0.03799,4e-05,4.58546]
[1777898197424,40.73,78857.98,10.8,0.03823,4e-05,4.60893]
[1777898198948,40.73,78859.09,10.8,0.03827,4e-05,4.61332]
[1777898200904,40.73,78858.98,10.8,0.03827,4e-05,4.61349]
[1777898203928,40.74,78876.51,10.8,0.03893,4e-05,4.67933]
[1777898204481,40.74,78876.2,10.8,0.03893,4e-05,4.67921]
[1777898205253,40.74,78876.31,10.8,0.03894,4e-05,4.67962]
[1777898205966,40.74,78876.31,10.8,0.03894,4e-05,4.67962]
[1777898207126,40.74,78874.86,10.8,0.03889,4e-05,4.67493]
[1777898212927,40.74,78877.26,10.8,0.03899,4e-05,4.6853]
[1777898217842,40.75,78878.81,10.8,0.03906,4e-05,4.69168]
[1777898219014,40.75,78879.09,10.8,0.03907,4e-05,4.69287]
[1777898221994,40.75,78891.05,10.8,0.03954,4e-05,4.73901]
[1777898224463,40.75,78891.06,10.8,0.03954,4e-05,4.7399]
[1777898230053,40.76,78902.84,10.8,0.04001,4e-05,4.78636]
[1777898231433,40.76,78904.97,10.8,0.0401,4e-05,4.79475]
[1777898234553,40.76,78894.47,10.8,0.03971,4e-05,4.75648]
[1777898235686,40.76,78893.93,10.8,0.03969,4e-05,4.75455]
[1777898236562,40.77,78899.62,10.8,0.03991,4e-05,4.77633]
[1777898237904,40.77,78902.42,10.8,0.04002,4e-05,4.78691]
[1777898238530,40.77,78907.93,10.8,0.04023,4e-05,4.80772]
[1777898238953,40.77,78907.93,10.8,0.04023,4e-05,4.80772]
[1777898240408,40.77,78908.95,10.8,0.04028,4e-05,4.81227]
[1777898241731,40.77,78907.56,10.8,0.04022,4e-05,4.80702]
[1777898242530,40.77,78903.26,10.8,0.04006,4e-05,4.79116]
[1777898248179,40.77,78904.22,10.8,0.04012,4e-05,4.79702]
[1777898254222,40.78,78903.86,10.8,0.0401,4e-05,4.79412]
[1777898259257,40.79,78908.74,10.8,0.04031,4e-05,4.81443]
[1777898264292,40.79,78908.61,10.8,0.04032,4e-05,4.81575]
[1777898269396,40.79,78908.24,10.8,0.04032,4e-05,4.81581]
[1777898273176,40.8,78908.34,10.8,0.04033,4e-05,4.81661]
[1777898276806,40.8,78910.56,10.8,0.04043,4e-05,4.8258]
[1777898277775,40.8,78909.19,10.8,0.04038,4e-05,4.82098]
[1777898277861,40.8,78903.33,10.8,0.04015,4e-05,4.79891]
[1777898283425,40.79,78897.23,10.8,0.0399,4e-05,4.77427]
[1777898285183,40.79,78897.23,10.8,0.0399,4e-05,4.77427]
[1777898285204,40.79,78896.98,10.8,0.03989,4e-05,4.77277]
[1777898288034,40.79,78906.77,10.8,0.04026,4e-05,4.80966]
[1777898288701,40.79,78907.87,10.8,0.0403,4e-05,4.81384]
[1777898290784,40.79,78924.09,10.8,0.04093,4e-05,4.87565]
[1777898291117,40.79,78924.09,10.8,0.04093,4e-05,4.87565]
[1777898292889,40.8,78926.9,10.8,0.04105,4e-05,4.88688]
[1777898294947,40.8,78927.89,10.8,0.04109,4e-05,4.89114]
[1777898295010,40.8,78927.89,10.8,0.04109,4e-05,4.89114]
[1777898295092,40.8,78927.89,10.8,0.04109,4e-05,4.89114]
[1777898295561,40.8,78927.96,10.8,0.0411,4e-05,4.89188]
[1777898295784,40.8,78927.96,10.8,0.0411,4e-05,4.89188]
[1777898298997,40.8,78945.94,10.8,0.0418,4e-05,4.9611]
[1777898299744,40.8,78947.01,10.8,0.04185,4e-05,4.96534]
[1777898303196,40.8,78948.52,10.8,0.04191,4e-05,4.97141]
[1777898305735,40.8,78949.87,10.8,0.04197,4e-05,4.97692]
[1777898311524,40.8,78941.38,10.8,0.04164,4e-05,4.94483]
[1777898313288,40.8,78931.44,10.8,0.04122,4e-05,4.90304]
[1777898313323,40.8,78927.7,10.8,0.04108,4e-05,4.88918]
[1777898313743,40.8,78927.7,10.8,0.04108,4e-05,4.88918]
[1777898313749,40.8,78927.45,10.8,0.04107,4e-05,4.88823]
[1777898315778,40.8,78927.27,10.8,0.04107,4e-05,4.88776]
[1777898315879,40.81,78927.3,10.8,0.04107,4e-05,4.88808]
[1777898316450,40.81,78927.3,10.8,0.04107,4e-05,4.88808]
[1777898316677,40.8,78928.9,10.8,0.04113,4e-05,4.89369]
[1777898318983,40.8,78929.12,10.8,0.04114,4e-05,4.89472]
[1777898324733,40.81,78928.12,10.8,0.04111,4e-05,4.89218]
[1777898327856,40.81,78927.64,10.8,0.0411,4e-05,4.8907]
[1777898331305,40.81,78932.3,10.8,0.04128,4e-05,4.90897]
[1777898336773,40.81,78935.63,10.8,0.04142,4e-05,4.92245]
[1777898338976,40.81,78935.37,10.8,0.04141,4e-05,4.92169]
[1777898344874,40.81,78935.78,10.8,0.04144,4e-05,4.92403]
[1777898347265,40.82,78936.3,10.8,0.04146,4e-05,4.92614]
[1777898347908,40.82,78931.59,10.8,0.04128,4e-05,4.90836]
[1777898352930,40.82,78930.55,10.8,0.04124,4e-05,4.90512]
[1777898357965,40.82,78932.42,10.8,0.04132,4e-05,4.91299]
[1777898358926,40.82,78932.42,10.8,0.04132,4e-05,4.91299]
[1777898364389,40.82,78930.88,10.8,0.04127,4e-05,4.90775]
[1777898367832,40.82,78931.84,10.8,0.04131,4e-05,4.91198]
[1777898370523,40.82,78930.91,10.8,0.04128,4e-05,4.90882]
[1777898376091,40.83,78934.8,10.8,0.04141,4e-05,4.92069]
[1777898376642,40.83,78934.8,10.8,0.04141,4e-05,4.92069]
[1777898386162,40.83,78932.44,10.8,0.04133,4e-05,4.91296]
[1777898387986,40.83,78927.56,10.8,0.04114,4e-05,4.89446]
[1777898393211,40.83,78913.96,10.8,0.04063,4e-05,4.84416]
[1777898395205,40.83,78916.34,10.8,0.04073,4e-05,4.85344]
[1777898400262,40.84,78919.43,10.8,0.04086,4e-05,4.86656]
[1777898405297,40.84,78920.03,10.8,0.0409,4e-05,4.87]
[1777898410332,40.85,78911.33,10.8,0.04057,4e-05,4.83829]
[1777898413354,40.85,78923.84,10.8,0.04107,4e-05,4.88662]
[1777898416595,40.85,78930.79,10.8,0.04134,4e-05,4.91367]
[1777898418783,40.85,78932.6,10.8,0.04142,4e-05,4.92092]
[1777898424432,40.85,78941.59,10.8,0.04177,4e-05,4.95605]
[1777898426939,40.85,78943.16,10.8,0.04184,4e-05,4.96228]
[1777898427452,40.85,78943.16,10.8,0.04184,4e-05,4.96228]
[1777898428482,40.85,78955.41,10.8,0.04233,4e-05,5.0097]
[1777898434709,40.85,78959.49,10.8,0.04246,4e-05,5.02158]
[1777898434899,40.85,78959.49,10.8,0.04246,4e-05,5.02158]
[1777898440544,40.85,78969.4,10.8,0.04285,4e-05,5.05962]
[1777898445580,40.85,78971.51,10.8,0.04293,4e-05,5.06744]
[1777898448601,40.85,78959.49,10.8,0.04245,4e-05,5.0205]
[1777898453637,40.85,78951.93,10.8,0.04215,4e-05,4.99135]
[1777898458672,40.85,78950.44,10.8,0.04209,4e-05,4.98585]
[1777898459933,40.85,78950.44,10.8,0.04209,4e-05,4.98585]
[1777898465723,40.85,78962.04,10.8,0.04255,4e-05,5.03092]
[1777898470226,40.85,78965.36,10.8,0.04268,4e-05,5.04377]
[1777898474357,40.85,78964.68,10.8,0.04266,4e-05,5.04104]
[1777898479825,40.85,78947.22,10.8,0.04197,4e-05,4.9738]
[1777898484860,40.85,78946.5,10.8,0.04194,4e-05,4.97149]
[1777898489895,40.85,78940.04,10.8,0.04169,4e-05,4.94722]
[1777898494930,40.86,78939.83,10.8,0.04166,4e-05,4.9432]
[1777898499133,40.86,78941.1,10.8,0.04172,4e-05,4.94843]
[1777898499137,40.86,78953.17,10.8,0.04219,4e-05,4.99505]
[1777898505000,40.86,78960.62,10.8,0.04249,4e-05,5.02391]
[1777898507352,40.86,78961.03,10.8,0.04251,4e-05,5.02551]
[1777898511530,40.86,78961.34,10.8,0.04252,4e-05,5.02674]
[1777898511586,40.86,78962.51,10.8,0.04257,4e-05,5.03129]
[1777898513585,40.86,78969.34,10.8,0.04284,4e-05,5.05783]
[1777898519099,40.86,78964.33,10.8,0.04264,4e-05,5.03812]
[1777898521750,40.86,78964.59,10.8,0.04265,4e-05,5.0391]
[1777898527155,40.86,78968.17,10.8,0.04279,4e-05,5.05289]
[1777898527922,40.86,78968.17,10.8,0.04279,4e-05,5.05289]
[1777898528965,40.86,78969.05,10.8,0.04282,4e-05,5.05629]
[1777898534204,40.86,78972.39,10.8,0.04295,4e-05,5.06897]
[1777898537014,40.86,78972.28,10.8,0.04295,4e-05,5.0684]
[1777898541521,40.85,78973.81,10.8,0.04301,4e-05,5.07407]
[1777898549453,40.85,78978.61,10.8,0.04319,4e-05,5.09176]
[1777898550644,40.85,78978.22,10.8,0.04317,4e-05,5.09001]
[1777898556358,40.85,78970.33,10.8,0.04282,4e-05,5.05479]
[1777898561393,40.85,78969.81,10.8,0.04279,4e-05,5.05249]
[1777898565668,40.85,78968.49,10.8,0.04274,4e-05,5.04715]
[1777898566333,40.85,78968.49,10.8,0.04274,4e-05,5.04715]
[1777898566400,40.85,78968.49,10.8,0.04274,4e-05,5.04715]
[1777898566428,40.85,78952.25,10.8,0.04209,4e-05,4.98415]
[1777898567038,40.85,78952.25,10.8,0.04209,4e-05,4.98415]
[1777898567615,40.85,78945.88,10.8,0.04184,4e-05,4.95967]
[1777898568839,40.85,78946.38,10.8,0.04186,4e-05,4.96169]
[1777898569414,40.85,78946.38,10.8,0.04186,4e-05,4.96169]
[1777898570847,40.85,78946.43,10.8,0.04186,4e-05,4.96209]
[1777898576498,40.85,78945.63,10.8,0.04184,4e-05,4.95969]
[1777898581533,40.85,78946.41,10.8,0.04188,4e-05,4.96329]
[1777898586568,40.85,78947.9,10.8,0.04194,4e-05,4.96961]
[1777898588896,40.85,78948.26,10.8,0.04196,4e-05,4.97123]
[1777898591593,40.86,78951.39,10.8,0.04208,4e-05,4.98351]
[1777898595029,40.86,78954.78,10.8,0.04222,4e-05,4.99697]
[1777898595078,40.86,78954.78,10.8,0.04222,4e-05,4.99697]
[1777898598872,40.86,78960.18,10.8,0.04244,4e-05,5.01803]
[1777898604694,40.86,78966.57,10.8,0.0427,4e-05,5.04306]
[1777898605936,40.86,78966.57,10.8,0.0427,4e-05,5.04306]
[1777898608207,40.86,78978.14,10.8,0.04316,4e-05,5.08816]
[1777898613757,40.86,78982.99,10.8,0.04332,4e-05,5.10248]
[1777898616577,40.85,78984.64,10.8,0.04339,4e-05,5.10886]
[1777898625841,40.85,78985.15,10.8,0.0434,4e-05,5.10982]
[1777898630876,40.85,78984.71,10.8,0.04337,4e-05,5.10768]
[1777898633053,40.85,78984.53,10.8,0.04336,4e-05,5.10689]
[1777898637968,40.85,78986.14,10.8,0.04343,4e-05,5.1128]
[1777898638490,40.85,78986.14,10.8,0.04343,4e-05,5.1128]
[1777898644152,40.85,78981.3,10.8,0.04323,4e-05,5.0935]
[1777898645424,40.85,78981.26,10.8,0.04322,4e-05,5.09329]
[1777898648915,40.85,78980.41,10.8,0.04319,4e-05,5.08976]
[1777898649543,40.85,78980.41,10.8,0.04319,4e-05,5.08976]
[1777898650184,40.85,78980.48,10.8,0.04319,4e-05,5.08994]
[1777898656051,40.85,78979.52,10.8,0.04315,4e-05,5.08595]
[1777898657829,40.85,78979.5,10.8,0.04315,4e-05,5.08584]
[1777898660317,40.85,78979.71,10.8,0.04315,4e-05,5.0866]
[1777898666122,40.85,78979.27,10.8,0.04313,4e-05,5.08466]
[1777898667964,40.85,78979.38,10.8,0.04314,4e-05,5.08506]
[1777898668865,40.85,78980.04,10.8,0.04317,4e-05,5.08761]
[1777898670878,40.85,78980.36,10.8,0.04318,4e-05,5.08879]
[1777898676192,40.85,78980.23,10.8,0.04314,4e-05,5.08417]
[1777898677897,40.85,78980.12,10.8,0.04313,4e-05,5.08371]
[1777898683241,40.84,78980.77,10.8,0.04316,4e-05,5.08606]
[1777898688529,40.84,78981.36,10.8,0.04318,4e-05,5.08824]
[1777898688902,40.84,78981.11,10.8,0.04317,4e-05,5.08718]
[1777898694318,40.84,78981.27,10.8,0.04317,4e-05,5.08763]
[1777898695440,40.84,78981.27,10.8,0.04317,4e-05,5.08763]
[1777898696779,40.84,78982.45,10.8,0.04322,4e-05,5.09217]
[1777898701322,40.84,78981.62,10.8,0.04319,4e-05,5.08874]
[1777898702356,40.84,78977.1,10.8,0.043,4e-05,5.07103]
[1777898702835,40.84,78976.93,10.8,0.043,4e-05,5.07031]
[1777898703992,40.84,78977.38,10.8,0.04301,4e-05,5.07207]
[1777898705989,40.84,78977.85,10.8,0.04303,4e-05,5.07386]
[1777898706680,40.84,78977.85,10.8,0.04303,4e-05,5.07386]
[1777898707946,40.84,78977.91,10.8,0.04303,4e-05,5.07406]
[1777898711353,40.84,78977.1,10.8,0.043,4e-05,5.07085]
[1777898716632,40.84,78961.7,10.8,0.04239,4e-05,5.01126]
[1777898718882,40.84,78961.63,10.8,0.04239,4e-05,5.01128]
[1777898728621,40.85,78960.85,10.8,0.04237,4e-05,5.00928]
[1777898730742,40.85,78960.85,10.8,0.04237,4e-05,5.00928]
[1777898730635,40.85,78948.54,10.8,0.04188,4e-05,4.96195]
[1777898735670,40.85,78952.09,10.8,0.042,4e-05,4.97265]
[1777898735906,40.85,78952.09,10.8,0.042,4e-05,4.97265]
[1777898737965,40.85,78952.94,10.8,0.04204,4e-05,4.97624]
[1777898744733,40.85,78951.8,10.8,0.042,4e-05,4.97284]
[1777898748854,40.85,78951.64,10.8,0.042,4e-05,4.97278]
[1777898754803,40.86,78951.57,10.8,0.04201,4e-05,4.97334]
[1777898757818,40.86,78951.92,10.8,0.04203,4e-05,4.97498]
[1777898762859,40.86,78951.38,10.8,0.04201,4e-05,4.97372]
[1777898764865,40.86,78951.26,10.8,0.04201,4e-05,4.9734]
[1777898769908,40.86,78951.63,10.8,0.04203,4e-05,4.97568]
[1777898770859,40.86,78951.63,10.8,0.04203,4e-05,4.97568]
[1777898775949,40.86,78955.6,10.8,0.0422,4e-05,4.99171]
[1777898778905,40.87,78955.03,10.8,0.04218,4e-05,4.9897]
[1777898782408,40.87,78955.07,10.8,0.04218,4e-05,4.99016]
[1777898785738,40.87,78954.98,10.8,0.04218,4e-05,4.99002]
[1777898789181,40.87,78958.12,10.8,0.04231,4e-05,5.00267]
[1777898795084,40.87,78966.46,10.8,0.04262,4e-05,5.03138]
[1777898799002,40.87,78965.25,10.8,0.04257,4e-05,5.02677]
[1777898799586,40.87,78965.25,10.8,0.04257,4e-05,5.02677]
[1777898805155,40.87,78969.08,10.8,0.04272,4e-05,5.0418]
[1777898810190,40.87,78970.65,10.8,0.04279,4e-05,5.04798]
[1777898817239,40.87,78967.32,10.8,0.04265,4e-05,5.03514]
[1777898822274,40.87,78968.09,10.8,0.04269,4e-05,5.03829]
[1777898827308,40.87,78972.75,10.8,0.04287,4e-05,5.05652]
[1777898829790,40.87,78972.83,10.8,0.04288,4e-05,5.05684]
[1777898835896,40.87,78971.71,10.8,0.04283,4e-05,5.05256]
[1777898841408,40.87,78971.44,10.8,0.04282,4e-05,5.05164]
[1777898846443,40.87,78966.18,10.8,0.04262,4e-05,5.03134]
[1777898851490,40.87,78965.72,10.8,0.0426,4e-05,5.02973]
[1777898856149,40.87,78960.48,10.8,0.04236,4e-05,5.00595]
[1777898856514,40.87,78950.57,10.8,0.04197,4e-05,4.96777]
[1777898861549,40.87,78948.94,10.8,0.04188,4e-05,4.95867]
[1777898866585,40.86,78944.57,10.8,0.04168,4e-05,4.93921]
[1777898871904,40.85,78944.92,10.8,0.04166,4e-05,4.93795]
[1777898871919,40.85,78944.64,10.8,0.04165,4e-05,4.93636]
[1777898877661,40.84,78944.35,10.8,0.0416,4e-05,4.93211]
[1777898882696,40.83,78944.17,10.8,0.04157,4e-05,4.92881]
[1777898887732,40.83,78945.05,10.8,0.04158,4e-05,4.92957]
[1777898892028,40.82,78953.58,10.8,0.04189,4e-05,4.96017]
[1777898897802,40.81,78961.24,10.8,0.04215,4e-05,4.98608]
[1777898898839,40.81,78961.24,10.8,0.04215,4e-05,4.98608]
[1777898904850,40.8,78960.29,10.8,0.04207,4e-05,4.97814]
[1777898909466,40.79,78961.53,10.8,0.0421,4e-05,4.98053]
[1777898914921,40.78,78962.15,10.8,0.04205,4e-05,4.97548]
[1777898915778,40.78,78962.15,10.8,0.04205,4e-05,4.97548]
[1777898920963,40.77,78963.02,10.8,0.04205,4e-05,4.97536]
[1777898924051,40.77,78971.33,10.8,0.04237,4e-05,5.00635]
[1777898924064,40.77,78971.33,10.8,0.04237,4e-05,5.00635]
[1777898924150,40.77,78972.49,10.8,0.04241,4e-05,5.01022]
[1777898926237,40.77,78972.41,10.8,0.0424,4e-05,5.00964]
[1777898928993,40.77,78974.38,10.8,0.04248,4e-05,5.01717]
[1777898934055,40.77,78976.63,10.8,0.04258,4e-05,5.02626]
[1777898936423,40.77,78976.16,10.8,0.04256,4e-05,5.02448]
[1777898940470,40.77,78981.16,10.8,0.04276,4e-05,5.04412]
[1777898941341,40.77,78981.38,10.8,0.04277,4e-05,5.04499]
[1777898946337,40.77,78979.4,10.8,0.04269,4e-05,5.03736]
[1777898946973,40.77,78979.4,10.8,0.04269,4e-05,5.03736]
[1777898947392,40.77,78981.49,10.8,0.04277,4e-05,5.04553]
[1777898953021,40.77,78987.62,10.8,0.04302,4e-05,5.06944]
[1777898955302,40.77,78987.23,10.8,0.043,4e-05,5.06789]
[1777898958224,40.77,79000.47,10.8,0.04354,4e-05,5.11967]
[1777898963261,40.77,78998.47,10.8,0.04345,4e-05,5.11136]
[1777898968271,40.77,78998.24,10.8,0.04344,4e-05,5.11012]
[1777898974021,40.77,78999.65,10.8,0.04346,4e-05,5.1112]
[1777898975595,40.77,78997.55,10.8,0.04338,4e-05,5.10286]
[1777898978828,40.77,78990.16,10.8,0.04307,4e-05,5.07367]
[1777898984411,40.76,78989.53,10.8,0.04305,4e-05,5.07097]
[1777898987793,40.76,78989.52,10.8,0.04304,4e-05,5.07089]
[1777898993473,40.76,78990.56,10.8,0.04308,4e-05,5.07459]
[1777898998508,40.76,78990.23,10.8,0.04307,4e-05,5.07303]
[1777899003543,40.76,78990.28,10.8,0.04307,4e-05,5.07291]
[1777899006489,40.76,78991.44,10.8,0.04311,4e-05,5.07732]
[1777899011599,40.76,78994.93,10.8,0.04325,4e-05,5.09055]
[1777899012461,40.76,78994.93,10.8,0.04325,4e-05,5.09055]
[1777899013644,40.76,78995.28,10.8,0.04326,4e-05,5.09183]
[1777899020664,40.76,78995.48,10.8,0.04326,4e-05,5.09188]
[1777899025699,40.76,78992.51,10.8,0.04314,4e-05,5.07984]
[1777899028847,40.76,78992.37,10.8,0.04313,4e-05,5.07914]
[1777899034772,40.76,78991.85,10.8,0.04307,4e-05,5.07269]
[1777899039793,40.75,78990.95,10.8,0.04303,4e-05,5.06884]
[1777899045275,40.75,78990.54,10.8,0.04301,4e-05,5.06687]
[1777899050879,40.75,78985.23,10.8,0.0428,4e-05,5.04594]
[1777899053900,40.75,78972.52,10.8,0.04229,4e-05,4.9965]
[1777899058514,40.75,78965.26,10.8,0.042,4e-05,4.96877]
[1777899063970,40.76,78957.44,10.8,0.0417,4e-05,4.93933]
[1777899069004,40.76,78956.77,10.8,0.04168,4e-05,4.93757]
[1777899074040,40.76,78956.04,10.8,0.04166,4e-05,4.93564]
[1777899077906,40.76,78955.54,10.8,0.04165,4e-05,4.93429]
[1777899082984,40.76,78954.33,10.8,0.04161,4e-05,4.93061]
[1777899088138,40.77,78950.8,10.8,0.04148,4e-05,4.91831]
[1777899094106,40.77,78947.55,10.8,0.04134,4e-05,4.90293]
[1777899099589,40.77,78948.73,10.8,0.0414,4e-05,4.90892]
[1777899105132,40.78,78954.55,10.8,0.04164,4e-05,4.9323]
[1777899114321,40.78,78950.89,10.8,0.04152,4e-05,4.92064]
[1777899118656,40.79,78948.24,10.8,0.04142,4e-05,4.91113]
[1777899122810,40.79,78951.11,10.8,0.04154,4e-05,4.92303]
[1777899128419,40.79,78951.27,10.8,0.04156,4e-05,4.92504]
[1777899133454,40.79,78949.51,10.8,0.04151,4e-05,4.91932]
[1777899138488,40.8,78951.64,10.8,0.0416,4e-05,4.92848]
[1777899141510,40.8,78964.81,10.8,0.04213,4e-05,4.97969]
[1777899146544,40.8,78961.22,10.8,0.04199,4e-05,4.96635]
[1777899147612,40.8,78961.22,10.8,0.04199,4e-05,4.96635]
[1777899148614,40.8,78961.71,10.8,0.04201,4e-05,4.96838]
[1777899154271,40.8,78964.1,10.8,0.04208,4e-05,4.97446]
[1777899157641,40.8,78964.34,10.8,0.0421,4e-05,4.97576]
[1777899163664,40.81,78972.92,10.8,0.04245,4e-05,5.00976]
[1777899168698,40.81,78973.58,10.8,0.04248,4e-05,5.01268]
[1777899169737,40.81,78973.58,10.8,0.04248,4e-05,5.01268]
[1777899169745,40.81,78973.58,10.8,0.04248,4e-05,5.01268]
[1777899170723,40.81,78972.75,10.8,0.04244,4e-05,5.00953]
[1777899171752,40.81,78966.4,10.8,0.04219,4e-05,4.985]
[1777899177987,40.81,78957.28,10.8,0.04184,4e-05,4.95077]
[1777899184812,40.81,78964.38,10.8,0.04213,4e-05,4.97935]
[1777899189847,40.81,78963.62,10.8,0.04211,4e-05,4.97704]
[1777899198910,40.82,78963.49,10.8,0.04212,4e-05,4.97769]
[1777899203945,40.82,78962.47,10.8,0.04208,4e-05,4.9745]
[1777899208980,40.82,78962.56,10.8,0.04209,4e-05,4.97552]
[1777899214015,40.82,78962.75,10.8,0.04208,4e-05,4.97305]
[1777899219050,40.83,78963.63,10.8,0.04212,4e-05,4.97709]
[1777899223678,40.83,78963.92,10.8,0.04214,4e-05,4.9787]
[1777899228797,40.83,78963.63,10.8,0.04213,4e-05,4.97816]
[1777899233238,40.83,78963.5,10.8,0.04213,4e-05,4.97812]
[1777899243217,40.83,78956.84,10.8,0.04188,4e-05,4.9541]
[1777899250267,40.84,78956.73,10.8,0.04189,4e-05,4.95479]
[1777899255302,40.84,78957.85,10.8,0.04194,4e-05,4.95986]
[1777899258692,40.84,78958.04,10.8,0.04195,4e-05,4.96088]
[1777899264907,40.84,78958.02,10.8,0.04196,4e-05,4.96164]
[1777899269572,40.84,78960.4,10.8,0.04206,4e-05,4.9715]
[1777899275441,40.85,78960.94,10.8,0.04206,4e-05,4.97053]
[1777899280476,40.85,78959.24,10.8,0.042,4e-05,4.9646]
[1777899281512,40.85,78959.24,10.8,0.042,4e-05,4.9646]
[1777899287747,40.85,78959.53,10.8,0.04202,4e-05,4.96638]
[1777899293485,40.85,78962.27,10.8,0.04214,4e-05,4.97779]
[1777899298603,40.85,78962.59,10.8,0.04216,4e-05,4.9797]
[1777899300285,40.85,78962.59,10.8,0.04216,4e-05,4.9797]
[1777899305688,40.86,78961.34,10.8,0.04212,4e-05,4.97554]
[1777899311695,40.86,78961.02,10.8,0.04211,4e-05,4.97513]
[1777899316975,40.86,78961.16,10.8,0.04212,4e-05,4.97602]
[1777899322776,40.86,78958.15,10.8,0.04201,4e-05,4.9654]
[1777899327807,40.86,78960.61,10.8,0.04212,4e-05,4.97554]
[1777899329791,40.86,78960.97,10.8,0.04213,4e-05,4.97704]
[1777899335863,40.87,78960.82,10.8,0.0421,4e-05,4.97338]
[1777899340898,40.87,78959.88,10.8,0.04207,4e-05,4.97035]
[1777899341711,40.87,78959.88,10.8,0.04207,4e-05,4.97035]
[1777899343919,40.87,78975.86,10.8,0.04271,4e-05,5.03186]
[1777899346765,40.86,78975.77,10.8,0.0427,4e-05,5.0309]
[1777899351975,40.86,78975.68,10.8,0.04269,4e-05,5.03039]
[1777899354192,40.86,78975.43,10.8,0.04268,4e-05,5.02944]
[1777899360195,40.86,78975.46,10.8,0.04268,4e-05,5.02974]
[1777899361545,40.86,78974.89,10.8,0.04266,4e-05,5.02764]
[1777899364096,40.87,78962.41,10.8,0.04216,4e-05,4.97937]
[1777899365402,40.87,78961.77,10.8,0.04214,4e-05,4.97713]
[1777899370772,40.87,78961.9,10.8,0.04215,4e-05,4.97838]
[1777899371079,40.87,78961.9,10.8,0.04215,4e-05,4.97838]
[1777899371126,40.87,78961.9,10.8,0.04215,4e-05,4.97838]
[1777899371356,40.87,78961.89,10.8,0.04216,4e-05,4.97846]
[1777899372536,40.87,78960.18,10.8,0.04208,4e-05,4.97127]
[1777899374106,40.86,78960.11,10.8,0.04207,4e-05,4.97042]
[1777899374130,40.86,78959.83,10.8,0.04206,4e-05,4.96877]
[1777899379165,40.87,78959.46,10.8,0.04205,4e-05,4.96801]
[1777899379870,40.87,78959.46,10.8,0.04205,4e-05,4.96801]
[1777899380172,40.86,78959.35,10.8,0.04204,4e-05,4.96701]
[1777899382004,40.86,78959.35,10.8,0.04204,4e-05,4.96701]
[1777899382301,40.86,78959.35,10.8,0.04204,4e-05,4.96701]
[1777899383000,40.86,78959.18,10.8,0.04202,4e-05,4.9652]
[1777899383015,40.86,78959.18,10.8,0.04202,4e-05,4.9652]
[1777899390241,40.85,78956.11,10.8,0.04185,4e-05,4.94895]
[1777899391310,40.85,78956.11,10.8,0.04185,4e-05,4.94895]
[1777899391314,40.85,78956.11,10.8,0.04185,4e-05,4.94895]
[1777899394638,40.84,78957.19,10.8,0.04184,4e-05,4.94703]
[1777899395145,40.84,78957.19,10.8,0.04184,4e-05,4.94703]
[1777899403333,40.83,78956.96,10.8,0.04178,4e-05,4.94121]
[1777899407847,40.82,78957.11,10.8,0.04176,4e-05,4.93961]
[1777899413403,40.81,78956.27,10.8,0.0417,4e-05,4.93314]
[1777899418438,40.81,78956.94,10.8,0.04169,4e-05,4.93305]
[1777899423473,40.8,78956.69,10.8,0.04166,4e-05,4.92944]
[1777899428508,40.79,78958.02,10.8,0.04168,4e-05,4.93191]
[1777899434550,40.78,78958.55,10.8,0.04167,4e-05,4.93075]
[1777899438851,40.78,78956.93,10.8,0.04159,4e-05,4.92349]
[1777899445627,40.77,78957.18,10.8,0.04156,4e-05,4.91989]
[1777899450661,40.76,78956.63,10.8,0.04151,4e-05,4.91531]
[1777899455697,40.76,78955.72,10.8,0.04142,4e-05,4.90556]
[1777899460732,40.75,78959.11,10.8,0.04153,4e-05,4.9162]
[1777899465768,40.74,78958.33,10.8,0.04147,4e-05,4.9108]
[1777899470802,40.74,78958.32,10.8,0.04145,4e-05,4.90843]
[1777899475838,40.73,78962.37,10.8,0.04158,4e-05,4.92163]
[1777899478986,40.73,78964.83,10.8,0.04167,4e-05,4.93012]
[1777899482907,40.72,78970.0,10.8,0.04185,4e-05,4.94802]
[1777899483006,40.72,78973.06,10.8,0.04197,4e-05,4.95931]
[1777899488287,40.72,78975.25,10.8,0.04206,4e-05,4.9684]
[1777899493335,40.72,78975.81,10.8,0.04209,4e-05,4.9713]
[1777899497874,40.73,78971.4,10.8,0.04192,4e-05,4.95503]
[1777899499202,40.73,78971.57,10.8,0.04193,4e-05,4.95585]
[1777899505042,40.73,78972.08,10.8,0.04197,4e-05,4.95899]
[1777899507753,40.73,78972.2,10.8,0.04197,4e-05,4.95979]
[1777899513098,40.73,78959.03,10.8,0.04144,4e-05,4.90658]
[1777899518132,40.74,78958.78,10.8,0.04144,4e-05,4.90687]
[1777899523168,40.74,78958.89,10.8,0.04146,4e-05,4.90854]
[1777899523733,40.74,78958.89,10.8,0.04146,4e-05,4.90854]
[1777899529210,40.75,78959.07,10.8,0.04148,4e-05,4.91069]
[1777899530906,40.75,78959.07,10.8,0.04148,4e-05,4.91069]
[1777899536258,40.75,78955.73,10.8,0.04137,4e-05,4.89956]
[1777899539210,40.75,78959.64,10.8,0.04152,4e-05,4.91507]
[1777899539922,40.75,78959.82,10.8,0.04154,4e-05,4.91625]
[1777899545321,40.76,78959.37,10.8,0.04153,4e-05,4.91593]
[1777899545883,40.76,78959.37,10.8,0.04153,4e-05,4.91593]
[1777899551364,40.75,78958.98,10.8,0.04151,4e-05,4.91382]
[1777899556400,40.75,78959.48,10.8,0.04153,4e-05,4.91524]
[1777899558721,40.75,78959.08,10.8,0.04151,4e-05,4.9135]
[1777899558728,40.75,78959.08,10.8,0.04151,4e-05,4.9135]
[1777899559421,40.75,78957.97,10.8,0.04146,4e-05,4.90877]
[1777899561383,40.75,78959.1,10.8,0.0415,4e-05,4.91265]
[1777899561434,40.75,78956.97,10.8,0.04141,4e-05,4.90401]
[1777899566471,40.75,78958.03,10.8,0.04145,4e-05,4.90764]
[1777899571506,40.75,78957.93,10.8,0.04141,4e-05,4.90297]
[1777899574864,40.75,78956.01,10.8,0.04133,4e-05,4.89538]
[1777899578860,40.75,78955.82,10.8,0.04132,4e-05,4.89439]
[1777899584597,40.74,78954.97,10.8,0.04128,4e-05,4.89075]
[1777899586042,40.74,78955.0,10.8,0.04128,4e-05,4.8908]
[1777899586730,40.74,78943.49,10.8,0.04083,4e-05,4.8468]
[1777899587236,40.74,78943.49,10.8,0.04083,4e-05,4.8468]
[1777899587285,40.74,78943.49,10.8,0.04083,4e-05,4.8468]
[1777899587286,40.74,78943.49,10.8,0.04083,4e-05,4.8468]
[1777899587618,40.74,78931.92,10.8,0.04038,4e-05,4.80253]
[1777899588387,40.74,78931.92,10.8,0.04038,4e-05,4.80253]
[1777899588634,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899588728,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899588781,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899588904,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899588933,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899589249,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899589611,40.74,78906.96,10.8,0.03943,4e-05,4.70844]
[1777899589643,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899590092,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899590131,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899590416,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899590462,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899590643,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899590794,40.74,78878.2,10.8,0.03835,4e-05,4.60175]
[1777899591456,40.74,78860.03,10.8,0.03768,4e-05,4.5349]
[1777899591873,40.74,78860.03,10.8,0.03768,4e-05,4.5349]
[1777899591918,40.74,78860.03,10.8,0.03768,4e-05,4.5349]
[1777899591994,40.74,78860.03,10.8,0.03768,4e-05,4.5349]
[1777899592522,40.74,78860.03,10.8,0.03768,4e-05,4.5349]
[1777899592558,40.74,78866.63,10.8,0.03792,4e-05,4.55852]
[1777899593177,40.74,78866.63,10.8,0.03792,4e-05,4.55852]
[1777899593232,40.74,78866.63,10.8,0.03792,4e-05,4.55852]
[1777899593404,40.74,78866.63,10.8,0.03792,4e-05,4.55852]
[1777899594390,40.74,78869.17,10.8,0.03801,4e-05,4.56787]
[1777899594571,40.74,78869.17,10.8,0.03801,4e-05,4.56787]
[1777899594450,40.74,78867.28,10.8,0.03794,4e-05,4.56105]
[1777899594690,40.74,78863.99,10.8,0.03782,4e-05,4.54903]
[1777899596250,40.74,78863.99,10.8,0.03782,4e-05,4.54903]
[1777899596346,40.74,78863.99,10.8,0.03782,4e-05,4.54903]
[1777899597736,40.74,78867.56,10.8,0.03795,4e-05,4.56225]
[1777899597810,40.74,78867.56,10.8,0.03795,4e-05,4.56225]
[1777899597997,40.74,78867.56,10.8,0.03795,4e-05,4.56225]
[1777899599505,40.74,78867.77,10.8,0.03796,4e-05,4.56309]
[1777899599918,40.74,78860.55,10.8,0.0377,4e-05,4.53692]
[1777899600149,40.74,78854.34,10.8,0.03747,4e-05,4.51435]
[1777899600893,40.74,78854.34,10.8,0.03747,4e-05,4.51435]
[1777899601092,40.74,78854.34,10.8,0.03747,4e-05,4.51435]
[1777899601340,40.74,78854.34,10.8,0.03747,4e-05,4.51435]
[1777899601741,40.74,78846.22,10.8,0.03718,4e-05,4.48495]
[1777899602531,40.74,78846.22,10.8,0.03718,4e-05,4.48495]
[1777899602624,40.74,78827.56,10.8,0.0365,4e-05,4.41716]
[1777899602679,40.74,78827.56,10.8,0.0365,4e-05,4.41716]
[1777899602850,40.74,78827.56,10.8,0.0365,4e-05,4.41716]
[1777899605482,40.74,78815.59,10.8,0.03608,4e-05,4.37407]
[1777899605651,40.74,78815.59,10.8,0.03608,4e-05,4.37407]
[1777899606065,40.74,78817.63,10.8,0.03615,4e-05,4.38117]
[1777899608537,40.74,78796.63,10.8,0.03541,3e-05,4.30677]
[1777899609771,40.74,78802.2,10.8,0.0356,3e-05,4.32619]
[1777899610481,40.74,78802.2,10.8,0.0356,3e-05,4.32619]
[1777899610677,40.74,78802.2,10.8,0.0356,3e-05,4.32619]
[1777899611420,40.74,78801.41,10.8,0.03557,3e-05,4.32334]
[1777899611430,40.74,78801.41,10.8,0.03557,3e-05,4.32334]
[1777899612339,40.74,78793.33,10.8,0.03529,3e-05,4.29487]
[1777899612466,40.74,78793.33,10.8,0.03529,3e-05,4.29487]
[1777899612941,40.74,78787.85,10.8,0.0351,3e-05,4.27566]
[1777899613275,40.74,78759.98,10.8,0.03415,3e-05,4.17898]
[1777899614654,40.74,78759.98,10.8,0.03415,3e-05,4.17898]
[1777899614485,40.74,78745.15,10.8,0.03366,3e-05,4.12832]
[1777899615565,40.74,78745.15,10.8,0.03366,3e-05,4.12832]
[1777899615944,40.74,78746.02,10.8,0.03369,3e-05,4.13154]
[1777899616468,40.74,78746.02,10.8,0.03369,3e-05,4.13154]
[1777899617716,40.74,78765.23,10.8,0.03434,3e-05,4.19794]
[1777899620301,40.74,78771.19,10.8,0.03454,3e-05,4.21879]
[1777899621308,40.74,78775.69,10.8,0.03471,3e-05,4.23542]
[1777899623487,40.75,78755.83,10.8,0.03405,3e-05,4.16805]
[1777899623879,40.75,78755.83,10.8,0.03405,3e-05,4.16805]
[1777899627470,40.75,78762.74,10.8,0.0343,3e-05,4.19397]
[1777899630000,40.76,78759.12,10.8,0.03419,3e-05,4.18304]
[1777899630250,40.76,78759.12,10.8,0.03419,3e-05,4.18304]
[1777899631784,40.76,78761.43,10.8,0.03429,3e-05,4.1924]
[1777899632103,40.76,78763.77,10.8,0.03437,3e-05,4.2006]
[1777899632378,40.76,78763.77,10.8,0.03437,3e-05,4.2006]
[1777899632507,40.76,78763.77,10.8,0.03437,3e-05,4.2006]
[1777899632819,40.76,78752.62,10.8,0.03396,3e-05,4.15869]
[1777899633671,40.76,78725.9,10.8,0.03308,3e-05,4.06788]
[1777899634312,40.76,78725.9,10.8,0.03308,3e-05,4.06788]
[1777899634575,40.76,78725.9,10.8,0.03308,3e-05,4.06788]
[1777899634681,40.76,78707.81,10.8,0.03249,3e-05,4.00711]
[1777899636372,40.76,78705.76,10.8,0.03243,3e-05,4.00059]
[1777899637303,40.76,78700.26,10.8,0.03225,3e-05,3.98226]
[1777899638434,40.76,78698.69,10.8,0.03221,3e-05,3.97791]
[1777899638456,40.76,78667.65,10.8,0.03122,3e-05,3.87567]
[1777899639558,40.77,78648.04,10.8,0.03062,3e-05,3.81309]
[1777899639863,40.77,78648.04,10.8,0.03062,3e-05,3.81309]
[1777899640453,40.77,78648.04,10.8,0.03062,3e-05,3.81309]
[1777899641402,40.79,78646.12,10.8,0.03063,3e-05,3.81396]
[1777899642035,40.79,78637.52,10.8,0.03038,3e-05,3.78701]
[1777899642126,40.79,78637.52,10.8,0.03038,3e-05,3.78701]
[1777899642701,40.79,78619.24,10.8,0.02983,3e-05,3.72942]
[1777899643432,40.79,78619.24,10.8,0.02983,3e-05,3.72942]
[1777899644947,40.85,78613.68,10.8,0.02983,3e-05,3.72891]
[1777899647821,40.92,78604.87,10.8,0.0298,3e-05,3.72529]
[1777899650529,40.94,78609.54,10.8,0.03002,3e-05,3.74843]
[1777899651719,41.01,78628.3,10.8,0.03081,3e-05,3.83149]
[1777899654730,41.07,78642.74,10.8,0.03144,3e-05,3.89641]
[1777899655681,41.07,78664.96,10.8,0.03214,3e-05,3.96916]
[1777899656707,41.09,78682.02,10.8,0.03274,3e-05,4.03164]
[1777899656849,41.09,78682.02,10.8,0.03274,3e-05,4.03164]
[1777899660941,41.09,78698.71,10.8,0.0333,3e-05,4.08842]
[1777899662322,41.09,78697.05,10.8,0.03325,3e-05,4.08336]
[1777899662413,41.09,78684.43,10.8,0.03284,3e-05,4.04134]
[1777899663883,41.09,78678.4,10.8,0.03265,3e-05,4.02156]
[1777899665973,41.1,78664.83,10.8,0.03222,3e-05,3.97733]
[1777899671176,41.1,78653.75,10.8,0.03189,3e-05,3.94293]
[1777899671453,41.1,78634.31,10.8,0.03128,3e-05,3.88002]
[1777899672080,41.1,78634.31,10.8,0.03128,3e-05,3.88002]
[1777899672335,41.1,78619.03,10.8,0.03081,3e-05,3.83128]
[1777899674349,41.11,78596.64,10.8,0.03015,3e-05,3.76114]
[1777899676814,41.11,78592.42,10.8,0.03003,3e-05,3.74853]
[1777899679384,41.16,78611.4,10.8,0.03076,3e-05,3.82496]
[1777899680200,41.16,78611.4,10.8,0.03076,3e-05,3.82496]
[1777899683045,41.16,78618.31,10.8,0.03099,3e-05,3.84903]
[1777899685425,41.17,78601.14,10.8,0.03048,3e-05,3.79594]
[1777899686609,41.17,78601.14,10.8,0.03048,3e-05,3.79594]
[1777899687820,41.17,78596.09,10.8,0.03033,3e-05,3.78056]
[1777899694489,41.19,78607.56,10.8,0.03071,3e-05,3.81949]
[1777899694978,41.19,78607.56,10.8,0.03071,3e-05,3.81949]
[1777899696740,41.19,78611.63,10.8,0.03084,3e-05,3.83316]
[1777899697200,41.19,78609.98,10.8,0.0308,3e-05,3.82848]
[1777899700963,41.2,78624.2,10.8,0.03126,3e-05,3.87648]
[1777899701157,41.2,78624.2,10.8,0.03126,3e-05,3.87648]
[1777899706578,41.21,78615.61,10.8,0.03103,3e-05,3.85228]
[1777899711413,41.22,78617.62,10.8,0.03111,3e-05,3.86112]
[1777899712860,41.22,78633.76,10.8,0.03163,3e-05,3.9145]
[1777899713626,41.22,78633.76,10.8,0.03163,3e-05,3.9145]
[1777899713628,41.22,78652.92,10.8,0.03224,3e-05,3.97767]
[1777899714693,41.22,78669.94,10.8,0.03278,3e-05,4.03431]
[1777899719267,41.23,78664.26,10.8,0.03261,3e-05,4.01659]
[1777899720911,41.23,78658.6,10.8,0.03244,3e-05,3.9985]
[1777899726741,41.24,78651.91,10.8,0.03225,3e-05,3.97876]
[1777899731776,41.24,78653.22,10.8,0.03231,3e-05,3.98483]
[1777899736811,41.25,78658.56,10.8,0.03249,3e-05,4.00406]
[1777899741846,41.25,78669.39,10.8,0.03285,3e-05,4.04134]
[1777899743291,41.25,78669.25,10.8,0.03285,3e-05,4.04112]
[1777899747888,41.25,78685.81,10.8,0.0334,3e-05,4.0975]
[1777899748348,41.25,78685.81,10.8,0.0334,3e-05,4.0975]
[1777899749020,41.25,78687.88,10.8,0.03347,3e-05,4.1046]
[1777899755241,41.26,78692.94,10.8,0.03361,3e-05,4.11871]
[1777899758567,41.26,78701.82,10.8,0.03391,3e-05,4.14908]
[1777899764009,41.26,78699.1,10.8,0.03383,3e-05,4.14024]
[1777899765470,41.26,78699.1,10.8,0.03383,3e-05,4.14024]
[1777899769040,41.26,78682.05,10.8,0.03327,3e-05,4.0834]
[1777899770791,41.26,78682.05,10.8,0.03327,3e-05,4.0834]
[1777899776090,41.26,78677.79,10.8,0.03314,3e-05,4.07047]
[1777899778862,41.26,78665.96,10.8,0.03276,3e-05,4.03128]
[1777899781230,41.27,78662.57,10.8,0.03266,3e-05,4.02083]
[1777899787167,41.27,78644.0,10.8,0.03209,3e-05,3.96187]
[1777899792205,41.28,78639.47,10.8,0.03197,3e-05,3.94882]
[1777899797240,41.28,78638.51,10.8,0.03195,3e-05,3.94756]
[1777899798111,41.28,78638.51,10.8,0.03195,3e-05,3.94756]
[1777899801495,41.29,78634.02,10.8,0.03182,3e-05,3.93326]
[1777899801620,41.29,78634.02,10.8,0.03182,3e-05,3.93326]
[1777899801639,41.29,78621.27,10.8,0.03142,3e-05,3.89187]
[1777899804776,41.29,78609.81,10.8,0.03106,3e-05,3.855]
[1777899807263,41.29,78604.52,10.8,0.03091,3e-05,3.83862]
[1777899812347,41.29,78609.84,10.8,0.03105,3e-05,3.85327]
[1777899813429,41.29,78609.84,10.8,0.03105,3e-05,3.85327]
[1777899813998,41.29,78611.01,10.8,0.03109,3e-05,3.85719]
[1777899815449,41.29,78617.65,10.8,0.0313,3e-05,3.87912]
[1777899818283,41.3,78626.99,10.8,0.03161,3e-05,3.91078]
[1777899818972,41.3,78626.99,10.8,0.03161,3e-05,3.91078]
[1777899819109,41.3,78618.35,10.8,0.03134,3e-05,3.88326]
[1777899824784,41.31,78608.08,10.8,0.03105,3e-05,3.85288]
[1777899826822,41.31,78607.97,10.8,0.03106,3e-05,3.85361]
[1777899832491,41.32,78595.06,10.8,0.03068,3e-05,3.81422]
[1777899837526,41.32,78603.91,10.8,0.03096,3e-05,3.84345]
[1777899842561,41.32,78597.28,10.8,0.03077,3e-05,3.82317]
[1777899847599,41.32,78594.98,10.8,0.03071,3e-05,3.81685]
[1777899852634,41.33,78594.25,10.8,0.0307,3e-05,3.81558]
[1777899857669,41.33,78595.06,10.8,0.03073,3e-05,3.8192]
[1777899861749,41.33,78593.55,10.8,0.03069,3e-05,3.81498]
[1777899862098,41.33,78582.06,10.8,0.03034,3e-05,3.7787]
[1777899867742,41.34,78582.88,10.8,0.03038,3e-05,3.78297]
[1777899871882,41.34,78586.58,10.8,0.0305,3e-05,3.79549]
[1777899873482,41.34,78583.4,10.8,0.03039,3e-05,3.78254]
[1777899873784,41.34,78607.82,10.8,0.03114,3e-05,3.86073]
[1777899874259,41.34,78607.82,10.8,0.03114,3e-05,3.86073]
[1777899874537,41.34,78607.82,10.8,0.03114,3e-05,3.86073]
[1777899875034,41.34,78634.7,10.8,0.03198,3e-05,3.94793]
[1777899875395,41.34,78634.7,10.8,0.03198,3e-05,3.94793]
[1777899875639,41.34,78634.7,10.8,0.03198,3e-05,3.94793]
[1777899875915,41.34,78634.7,10.8,0.03198,3e-05,3.94793]
[1777899875976,41.34,78664.2,10.8,0.03292,3e-05,4.04505]
[1777899879826,41.35,78681.3,10.8,0.03348,3e-05,4.10295]
[1777899881840,41.35,78706.66,10.8,0.03432,3e-05,4.1888]
[1777899883635,41.35,78716.19,10.8,0.03464,3e-05,4.22129]
[1777899890368,41.35,78700.63,10.8,0.03412,3e-05,4.16793]
[1777899890549,41.35,78700.63,10.8,0.03412,3e-05,4.16793]
[1777899892883,41.35,78694.04,10.8,0.0339,3e-05,4.14571]
[1777899893467,41.35,78691.01,10.8,0.0338,3e-05,4.13555]
[1777899894121,41.35,78692.48,10.8,0.03385,3e-05,4.14059]
[1777899899967,41.35,78704.29,10.8,0.03425,3e-05,4.18121]
[1777899902472,41.35,78702.97,10.8,0.0342,3e-05,4.17666]
[1777899903868,41.35,78702.57,10.8,0.03419,3e-05,4.17541]
[1777899904410,41.35,78697.04,10.8,0.03401,3e-05,4.15678]
[1777899909078,41.36,78692.5,10.8,0.03388,3e-05,4.14359]
[1777899913099,41.36,78696.15,10.8,0.03403,3e-05,4.15879]
[1777899915035,41.37,78696.35,10.8,0.03404,3e-05,4.15997]
[1777899920108,41.37,78699.8,10.8,0.03415,3e-05,4.17181]
[1777899925143,41.37,78700.09,10.8,0.03417,3e-05,4.17296]
[1777899930179,41.37,78704.66,10.8,0.03432,3e-05,4.18856]
[1777899935207,41.37,78705.78,10.8,0.03433,3e-05,4.18884]
[1777899936347,41.37,78701.93,10.8,0.0342,3e-05,4.17576]
[1777899937263,41.37,78695.38,10.8,0.03398,3e-05,4.15365]
[1777899939440,41.37,78692.15,10.8,0.03388,3e-05,4.14291]
[1777899943733,41.37,78692.25,10.8,0.03389,3e-05,4.1435]
[1777899946460,41.37,78691.07,10.8,0.03385,3e-05,4.13978]
[1777899946574,41.37,78691.07,10.8,0.03385,3e-05,4.13978]
[1777899948218,41.38,78690.98,10.8,0.03387,3e-05,4.14235]
[1777899948958,41.38,78690.98,10.8,0.03387,3e-05,4.14235]
[1777899950126,41.38,78669.93,10.8,0.03319,3e-05,4.07198]
[1777899951003,41.38,78669.93,10.8,0.03319,3e-05,4.07198]
[1777899956979,41.38,78666.69,10.8,0.03309,3e-05,4.06242]
[1777899961538,41.38,78679.13,10.8,0.03351,3e-05,4.10501]
[1777899961553,41.38,78679.13,10.8,0.03351,3e-05,4.10501]
[1777899961658,41.38,78679.13,10.8,0.03351,3e-05,4.10501]
[1777899963411,41.39,78702.4,10.8,0.03429,3e-05,4.18521]
[1777899965198,41.39,78705.23,10.8,0.03439,3e-05,4.19493]
[1777899965425,41.39,78708.01,10.8,0.03448,3e-05,4.2044]
[1777899969741,41.4,78709.65,10.8,0.03457,3e-05,4.21268]
[1777899969813,41.42,78709.72,10.8,0.03463,3e-05,4.21942]
[1777899974487,41.42,78721.96,10.8,0.03504,3e-05,4.26111]
[1777899978000,41.41,78723.45,10.8,0.03509,3e-05,4.26587]
[1777899978029,41.41,78731.97,10.8,0.03538,3e-05,4.29512]
[1777899980531,41.42,78744.21,10.8,0.03581,3e-05,4.33899]
[1777899981892,41.42,78744.21,10.8,0.03581,3e-05,4.33899]
[1777899985566,41.42,78760.83,10.8,0.03641,3e-05,4.39877]
[1777899988588,41.43,78773.85,10.8,0.03688,4e-05,4.44602]
[1777899990983,41.43,78778.34,10.8,0.03704,4e-05,4.46221]
[1777899991805,41.43,78775.64,10.8,0.03692,4e-05,4.44922]
[1777899997182,41.43,78779.33,10.8,0.03707,4e-05,4.46401]
[1777900002403,41.44,78780.43,10.8,0.03712,4e-05,4.46925]
[1777900003730,41.44,78778.44,10.8,0.03705,4e-05,4.46246]
[1777900009735,41.44,78778.22,10.8,0.03706,4e-05,4.46375]
[1777900014770,41.45,78766.96,10.8,0.03668,4e-05,4.42555]
[1777900017155,41.45,78766.66,10.8,0.03668,4e-05,4.42486]
[1777900017791,41.45,78766.73,10.8,0.03668,4e-05,4.42515]
[1777900019219,41.45,78766.97,10.8,0.03669,4e-05,4.42568]
[1777900019805,41.45,78767.04,10.8,0.03669,4e-05,4.42629]
[1777900024847,41.46,78766.06,10.8,0.03668,4e-05,4.4247]
[1777900028029,41.46,78765.9,10.8,0.03668,4e-05,4.42487]
[1777900028058,41.46,78761.61,10.8,0.03653,4e-05,4.41014]
[1777900029888,41.46,78744.36,10.8,0.03593,3e-05,4.34924]
[1777900034923,41.45,78745.21,10.8,0.03594,3e-05,4.35121]
[1777900037586,41.45,78745.7,10.8,0.03596,3e-05,4.3525]
[1777900037944,41.45,78749.54,10.8,0.03609,3e-05,4.36569]
[1777900042978,41.46,78761.6,10.8,0.03653,4e-05,4.41006]
[1777900048014,41.46,78753.94,10.8,0.03628,3e-05,4.38521]
[1777900053049,41.47,78758.44,10.8,0.03643,3e-05,4.39938]
[1777900058084,41.48,78756.27,10.8,0.03638,3e-05,4.39369]
[1777900063119,41.48,78762.87,10.8,0.03663,4e-05,4.4188]
[1777900068154,41.5,78765.83,10.8,0.03678,4e-05,4.43407]
[1777900072174,41.51,78765.19,10.8,0.0368,4e-05,4.43596]
[1777900077217,41.51,78777.85,10.8,0.03726,4e-05,4.48244]
[1777900082252,41.52,78778.09,10.8,0.03729,4e-05,4.48459]
[1777900087287,41.52,78786.76,10.8,0.03761,4e-05,4.51669]
[1777900092322,41.52,78778.57,10.8,0.03733,4e-05,4.48869]
[1777900094472,41.52,78778.3,10.8,0.03732,4e-05,4.48801]
[1777900100378,41.53,78778.74,10.8,0.03736,4e-05,4.49153]
[1777900105413,41.53,78779.58,10.8,0.0374,4e-05,4.4959]
[1777900108380,41.54,78782.52,10.8,0.03751,4e-05,4.50717]
[1777900108901,41.54,78782.52,10.8,0.03751,4e-05,4.50717]
[1777900113004,41.54,78797.29,10.8,0.03803,4e-05,4.55786]
[1777900118504,41.55,78803.77,10.8,0.03831,4e-05,4.58548]
[1777900120059,41.55,78803.77,10.8,0.03831,4e-05,4.58548]
[1777900121296,41.56,78803.19,10.8,0.0383,4e-05,4.58457]
[1777900124789,41.56,78803.67,10.8,0.03833,4e-05,4.58755]
[1777900128627,41.56,78805.29,10.8,0.03841,4e-05,4.59512]
[1777900131412,41.57,78818.35,10.8,0.0389,4e-05,4.64346]
[1777900137639,41.58,78822.98,10.8,0.0391,4e-05,4.66331]
[1777900142674,41.58,78828.2,10.8,0.03932,4e-05,4.68487]
[1777900147709,41.59,78828.76,10.8,0.03936,4e-05,4.68891]
[1777900152744,41.59,78831.74,10.8,0.03949,4e-05,4.7017]
[1777900157780,41.6,78834.35,10.8,0.03961,4e-05,4.71315]
[1777900162815,41.6,78845.19,10.8,0.04003,4e-05,4.75472]
[1777900167850,41.61,78859.33,10.8,0.04058,4e-05,4.80847]
[1777900172885,41.61,78858.55,10.8,0.04053,4e-05,4.80277]
[1777900177921,41.61,78858.03,10.8,0.04052,4e-05,4.80196]
[1777900182955,41.62,78859.84,10.8,0.0406,4e-05,4.80976]
[1777900187991,41.62,78859.18,10.8,0.04059,4e-05,4.80838]
[1777900191007,41.62,78853.82,10.8,0.04039,4e-05,4.78891]
[1777900196047,41.62,78839.87,10.8,0.03986,4e-05,4.73682]
[1777900199910,41.62,78839.85,10.8,0.03985,4e-05,4.73626]
[1777900200266,41.62,78852.05,10.8,0.04031,4e-05,4.78111]
[1777900201568,41.62,78852.05,10.8,0.04031,4e-05,4.78111]
[1777900201369,41.62,78890.6,10.8,0.04179,4e-05,4.9252]
[1777900202126,41.62,78890.6,10.8,0.04179,4e-05,4.9252]
[1777900202348,41.62,78931.13,10.8,0.04339,4e-05,5.08001]
[1777900202615,41.62,78931.13,10.8,0.04339,4e-05,5.08001]
[1777900202946,41.62,78931.13,10.8,0.04339,4e-05,5.08001]
[1777900203399,41.62,78931.13,10.8,0.04339,4e-05,5.08001]
[1777900203247,41.62,78942.17,10.8,0.04383,4e-05,5.12243]
[1777900203873,41.62,78942.17,10.8,0.04383,4e-05,5.12243]
[1777900204430,41.61,78931.02,10.8,0.04337,4e-05,5.07837]
[1777900204719,41.61,78931.02,10.8,0.04337,4e-05,5.07837]
[1777900205373,41.61,78939.94,10.8,0.04372,4e-05,5.11188]
[1777900209928,41.61,78931.04,10.8,0.04335,4e-05,5.07649]
[1777900209947,41.61,78931.04,10.8,0.04335,4e-05,5.07649]
[1777900210427,41.61,78931.04,10.8,0.04335,4e-05,5.07649]
[1777900210242,41.61,78925.04,10.8,0.04311,4e-05,5.05321]
[1777900210613,41.61,78925.04,10.8,0.04311,4e-05,5.05321]
[1777900211168,41.61,78906.31,10.8,0.04236,4e-05,4.98075]
[1777900212175,41.6,78894.13,10.8,0.04187,4e-05,4.93381]
[1777900213011,41.6,78894.13,10.8,0.04187,4e-05,4.93381]
[1777900213774,41.6,78889.53,10.8,0.04169,4e-05,4.91577]
[1777900215178,41.6,78885.9,10.8,0.04154,4e-05,4.90145]
[1777900215580,41.6,78885.74,10.8,0.04153,4e-05,4.90022]
[1777900215682,41.6,78885.74,10.8,0.04153,4e-05,4.90022]
[1777900216126,41.6,78885.74,10.8,0.04153,4e-05,4.90022]
[1777900218236,41.59,78871.25,10.8,0.04095,4e-05,4.84422]
[1777900219585,41.59,78868.55,10.8,0.04083,4e-05,4.83213]
[1777900221354,41.59,78868.17,10.8,0.0408,4e-05,4.82971]
[1777900221363,41.59,78868.17,10.8,0.0408,4e-05,4.82971]
[1777900222445,41.58,78868.68,10.8,0.04081,4e-05,4.83062]
[1777900224258,41.57,78855.56,10.8,0.04028,4e-05,4.77893]
[1777900224529,41.57,78855.56,10.8,0.04028,4e-05,4.77893]
[1777900225292,41.57,78855.56,10.8,0.04028,4e-05,4.77893]
[1777900225561,41.57,78851.33,10.8,0.04011,4e-05,4.76237]
[1777900226452,41.57,78851.33,10.8,0.04011,4e-05,4.76237]
[1777900226530,41.57,78850.96,10.8,0.04009,4e-05,4.76012]
[1777900227410,41.57,78850.96,10.8,0.04009,4e-05,4.76012]
[1777900227665,41.57,78849.66,10.8,0.04003,4e-05,4.75444]
[1777900231839,41.56,78847.91,10.8,0.0399,4e-05,4.74071]
[1777900234466,41.55,78861.28,10.8,0.04038,4e-05,4.78754]
[1777900237696,41.54,78867.85,10.8,0.0406,4e-05,4.80914]
[1777900238752,41.54,78873.98,10.8,0.04082,4e-05,4.83104]
[1777900240518,41.53,78879.53,10.8,0.04101,4e-05,4.84982]
[1777900241210,41.53,78879.53,10.8,0.04101,4e-05,4.84982]
[1777900242387,41.53,78892.96,10.8,0.04151,4e-05,4.89824]
[1777900242499,41.53,78892.96,10.8,0.04151,4e-05,4.89824]
[1777900248429,41.52,78891.35,10.8,0.0414,4e-05,4.88786]
[1777900253464,41.51,78891.67,10.8,0.04138,4e-05,4.88598]
[1777900258038,41.5,78890.49,10.8,0.04131,4e-05,4.87914]
[1777900259405,41.5,78888.14,10.8,0.04122,4e-05,4.86971]
[1777900263872,41.49,78878.52,10.8,0.0408,4e-05,4.82905]
[1777900263921,41.49,78878.52,10.8,0.0408,4e-05,4.82905]
[1777900267562,41.48,78895.85,10.8,0.04143,4e-05,4.89094]
[1777900270586,41.47,78908.94,10.8,0.04192,4e-05,4.93855]
[1777900271938,41.47,78908.94,10.8,0.04192,4e-05,4.93855]
[1777900273607,41.47,78895.95,10.8,0.04139,4e-05,4.88698]
[1777900277950,41.46,78895.78,10.8,0.04137,4e-05,4.88464]
[1777900283677,41.45,78898.32,10.8,0.04141,4e-05,4.88901]
[1777900288713,41.44,78900.41,10.8,0.04146,4e-05,4.894]
[1777900289912,41.44,78900.41,10.8,0.04146,4e-05,4.894]
[1777900295762,41.43,78907.72,10.8,0.04167,4e-05,4.91354]
[1777900300797,41.42,78910.94,10.8,0.04176,4e-05,4.9226]
[1777900305832,41.41,78911.85,10.8,0.04177,4e-05,4.92289]
[1777900310867,41.4,78906.38,10.8,0.04152,4e-05,4.89919]
[1777900315902,41.39,78907.64,10.8,0.04154,4e-05,4.901]
[1777900320938,41.39,78907.14,10.8,0.04149,4e-05,4.8961]
[1777900321738,41.39,78907.14,10.8,0.04149,4e-05,4.8961]
[1777900326980,41.37,78897.69,10.8,0.04108,4e-05,4.85582]
[1777900332016,41.36,78897.21,10.8,0.04102,4e-05,4.85013]
[1777900337052,41.35,78898.72,10.8,0.04104,4e-05,4.85201]
[1777900338388,41.35,78898.72,10.8,0.04104,4e-05,4.85201]
[1777900344528,41.34,78897.83,10.8,0.04097,4e-05,4.84549]
[1777900354172,41.32,78895.41,10.8,0.04077,4e-05,4.82509]
[1777900359207,41.31,78896.17,10.8,0.04076,4e-05,4.82438]
[1777900364242,41.3,78903.27,10.8,0.04099,4e-05,4.84747]
[1777900366066,41.3,78903.63,10.8,0.041,4e-05,4.84807]
[1777900366677,41.3,78905.35,10.8,0.04106,4e-05,4.85379]
[1777900368430,41.3,78912.09,10.8,0.04132,4e-05,4.87872]
[1777900368506,41.29,78912.34,10.8,0.04132,4e-05,4.87912]
[1777900371758,41.3,78904.58,10.8,0.04102,4e-05,4.85038]
[1777900372170,41.3,78904.58,10.8,0.04102,4e-05,4.85038]
[1777900372298,41.3,78902.63,10.8,0.04095,4e-05,4.84324]
[1777900377333,41.29,78895.45,10.8,0.04064,4e-05,4.81269]
[1777900379948,41.28,78898.96,10.8,0.04076,4e-05,4.82445]
[1777900383737,41.28,78903.2,10.8,0.0409,4e-05,4.83829]
[1777900384515,41.28,78905.38,10.8,0.04098,4e-05,4.84603]
[1777900387462,41.28,78920.51,10.8,0.04157,4e-05,4.90381]
[1777900391072,41.28,78926.28,10.8,0.0418,4e-05,4.92613]
[1777900394501,41.28,78927.99,10.8,0.04187,4e-05,4.93289]
[1777900399546,41.28,78932.19,10.8,0.04204,4e-05,4.94922]
[1777900404581,41.28,78935.51,10.8,0.04217,4e-05,4.96202]
[1777900409616,41.28,78934.44,10.8,0.04213,4e-05,4.95794]
[1777900413125,41.28,78931.18,10.8,0.04197,4e-05,4.94162]
[1777900413196,41.28,78931.18,10.8,0.04197,4e-05,4.94162]
[1777900413644,41.28,78919.6,10.8,0.04152,4e-05,4.8976]
[1777900414279,41.28,78919.6,10.8,0.04152,4e-05,4.8976]
[1777900418561,41.27,78911.87,10.8,0.04119,4e-05,4.86596]
[1777900423714,41.26,78911.35,10.8,0.04113,4e-05,4.86024]
[1777900427033,41.26,78912.05,10.8,0.04115,4e-05,4.86181]
[1777900427128,41.26,78914.93,10.8,0.04125,4e-05,4.87215]
[1777900432777,41.26,78924.61,10.8,0.04164,4e-05,4.90947]
[1777900437812,41.26,78926.79,10.8,0.04173,4e-05,4.9182]
[1777900442850,41.26,78927.88,10.8,0.04178,4e-05,4.92272]
[1777900447953,41.26,78933.22,10.8,0.04199,4e-05,4.94337]
[1777900454120,41.26,78934.67,10.8,0.04205,4e-05,4.9492]
[1777900459969,41.27,78934.94,10.8,0.04206,4e-05,4.95051]
[1777900465007,41.27,78935.21,10.8,0.04207,4e-05,4.9517]
[1777900470039,41.27,78929.79,10.8,0.04186,4e-05,4.93128]
[1777900474496,41.27,78924.68,10.8,0.04163,4e-05,4.90814]
[1777900474527,41.27,78920.09,10.8,0.04146,4e-05,4.89082]
[1777900480679,41.26,78920.07,10.8,0.04143,4e-05,4.88787]
[1777900480780,41.26,78920.62,10.8,0.04144,4e-05,4.88882]
[1777900486152,41.26,78921.2,10.8,0.04147,4e-05,4.89174]
[1777900491187,41.26,78922.22,10.8,0.04151,4e-05,4.89635]
[1777900496222,41.26,78920.39,10.8,0.04145,4e-05,4.89015]
[1777900501079,41.26,78919.16,10.8,0.04141,4e-05,4.88613]
[1777900501131,41.26,78919.16,10.8,0.04141,4e-05,4.88613]
[1777900501740,41.26,78912.29,10.8,0.04114,4e-05,4.86032]
[1777900507303,41.26,78902.2,10.8,0.04072,4e-05,4.81953]
[1777900512338,41.25,78900.21,10.8,0.04063,4e-05,4.80997]
[1777900513535,41.25,78900.21,10.8,0.04063,4e-05,4.80997]
[1777900517570,41.24,78899.5,10.8,0.04057,4e-05,4.80422]
[1777900518939,41.24,78899.2,10.8,0.04054,4e-05,4.8018]
[1777900520066,41.24,78899.38,10.8,0.04054,4e-05,4.80208]
[1777900525430,41.23,78899.58,10.8,0.04052,4e-05,4.79998]
[1777900527419,41.23,78906.88,10.8,0.0408,4e-05,4.82699]
[1777900527465,41.23,78906.88,10.8,0.0408,4e-05,4.82699]
[1777900533733,41.22,78914.47,10.8,0.04103,4e-05,4.84889]
[1777900543558,41.21,78914.37,10.8,0.04097,4e-05,4.84342]
[1777900548597,41.2,78915.08,10.8,0.04098,4e-05,4.84379]
[1777900553634,41.19,78921.67,10.8,0.04121,4e-05,4.86631]
[1777900558669,41.19,78918.52,10.8,0.04106,4e-05,4.85198]
[1777900561690,41.18,78904.6,10.8,0.04051,4e-05,4.79817]
[1777900566725,41.18,78898.47,10.8,0.04026,4e-05,4.77329]
[1777900571761,41.17,78898.43,10.8,0.04024,4e-05,4.77138]
[1777900575159,41.17,78898.51,10.8,0.04023,4e-05,4.77061]
[1777900577768,41.17,78899.58,10.8,0.04026,4e-05,4.7734]
[1777900578369,41.16,78899.51,10.8,0.04024,4e-05,4.77145]
[1777900583745,41.15,78899.91,10.8,0.04022,4e-05,4.76957]
[1777900592081,41.14,78899.52,10.8,0.04016,4e-05,4.7641]
[1777900598666,41.14,78899.37,10.8,0.0401,4e-05,4.75779]
[1777900603990,41.13,78899.01,10.8,0.04007,4e-05,4.75425]
[1777900605917,41.13,78899.37,10.8,0.04008,4e-05,4.75528]
[1777900610840,41.12,78900.6,10.8,0.0401,4e-05,4.75785]
[1777900616748,41.12,78902.13,10.8,0.04014,4e-05,4.76115]
[1777900621376,41.11,78902.16,10.8,0.04011,4e-05,4.75893]
[1777900627511,41.1,78908.12,10.8,0.04032,4e-05,4.77894]
[1777900633196,41.1,78912.41,10.8,0.04046,4e-05,4.79253]
[1777900638230,41.09,78912.71,10.8,0.04045,4e-05,4.79182]
[1777900639835,41.09,78912.71,10.8,0.04045,4e-05,4.79182]
[1777900640245,41.09,78918.5,10.8,0.04066,4e-05,4.81285]
[1777900645521,41.09,78927.51,10.8,0.04102,4e-05,4.84793]
[1777900647586,41.09,78938.85,10.8,0.04147,4e-05,4.8914]
[1777900653337,41.1,78933.24,10.8,0.04123,4e-05,4.86743]
[1777900658372,41.1,78931.06,10.8,0.04116,4e-05,4.86019]
[1777900663672,41.1,78931.24,10.8,0.04117,4e-05,4.86165]
[1777900663771,41.1,78931.27,10.8,0.04118,4e-05,4.86195]
[1777900665421,41.1,78915.48,10.8,0.04056,4e-05,4.80137]
[1777900666244,41.1,78915.48,10.8,0.04056,4e-05,4.80137]
[1777900666428,41.1,78916.26,10.8,0.04058,4e-05,4.80388]
[1777900669449,41.1,78929.22,10.8,0.04109,4e-05,4.85357]
[1777900674484,41.1,78932.59,10.8,0.04123,4e-05,4.86729]
[1777900676217,41.1,78934.56,10.8,0.04131,4e-05,4.87496]
[1777900681533,41.11,78947.18,10.8,0.04181,4e-05,4.92384]
[1777900686568,41.11,78944.61,10.8,0.04172,4e-05,4.9145]
[1777900691603,41.11,78941.59,10.8,0.04161,4e-05,4.9036]
[1777900696638,41.11,78942.79,10.8,0.04166,4e-05,4.90877]
[1777900701673,41.11,78943.83,10.8,0.04171,4e-05,4.91332]
[1777900706708,41.11,78943.31,10.8,0.04169,4e-05,4.91186]
[1777900711742,41.12,78937.97,10.8,0.04146,4e-05,4.88825]
[1777900716778,41.12,78939.76,10.8,0.04153,4e-05,4.89572]
[1777900721813,41.12,78945.76,10.8,0.04178,4e-05,4.91917]
[1777900726848,41.12,78944.73,10.8,0.04174,4e-05,4.91573]
[1777900731883,41.12,78947.16,10.8,0.04184,4e-05,4.92551]
[1777900736918,41.12,78958.83,10.8,0.04231,4e-05,4.97071]
[1777900741953,41.12,78953.43,10.8,0.0421,4e-05,4.95016]
[1777900746988,41.12,78953.49,10.8,0.0421,4e-05,4.95076]
[1777900752023,41.13,78952.21,10.8,0.04206,4e-05,4.94629]
[1777900757059,41.13,78949.72,10.8,0.04196,4e-05,4.9371]
[1777900761415,41.13,78949.71,10.8,0.04197,4e-05,4.93747]
[1777900763524,41.13,78947.2,10.8,0.04187,4e-05,4.92806]
[1777900769142,41.13,78944.4,10.8,0.04177,4e-05,4.91829]
[1777900774178,41.13,78944.31,10.8,0.04174,4e-05,4.91472]
[1777900776606,41.13,78944.36,10.8,0.04174,4e-05,4.91504]
[1777900777374,41.13,78931.81,10.8,0.04126,4e-05,4.86756]
[1777900778206,41.13,78917.95,10.8,0.04072,4e-05,4.8154]
[1777900783241,41.14,78922.44,10.8,0.04091,4e-05,4.83374]
[1777900785962,41.14,78924.19,10.8,0.04098,4e-05,4.84061]
[1777900795326,41.15,78924.17,10.8,0.041,4e-05,4.84287]
[1777900800539,41.15,78923.67,10.8,0.04099,4e-05,4.84182]
[1777900801135,41.15,78923.86,10.8,0.041,4e-05,4.84275]
[1777900801831,41.15,78923.86,10.8,0.041,4e-05,4.84275]
[1777900803086,41.15,78924.93,10.8,0.04105,4e-05,4.84719]
[1777900803608,41.15,78924.93,10.8,0.04105,4e-05,4.84719]
[1777900808673,41.15,78926.44,10.8,0.04112,4e-05,4.85383]
[1777900816517,41.16,78923.84,10.8,0.04103,4e-05,4.84542]
[1777900818390,41.16,78924.13,10.8,0.04104,4e-05,4.84669]
[1777900819009,41.16,78924.13,10.8,0.04104,4e-05,4.84669]
[1777900827545,41.16,78923.47,10.8,0.04103,4e-05,4.84594]
[1777900831139,41.16,78923.74,10.8,0.04105,4e-05,4.84764]
[1777900833596,41.16,78945.46,10.8,0.04188,4e-05,4.92663]
[1777900838631,41.16,78947.37,10.8,0.04195,4e-05,4.93409]
[1777900843376,41.16,78948.76,10.8,0.04201,4e-05,4.93955]
[1777900848701,41.17,78947.01,10.8,0.04194,4e-05,4.93309]
[1777900853736,41.17,78944.26,10.8,0.04184,4e-05,4.92292]
[1777900855644,41.17,78943.38,10.8,0.0418,4e-05,4.91962]
[1777900860785,41.17,78945.78,10.8,0.0419,4e-05,4.92917]
[1777900861604,41.17,78945.78,10.8,0.0419,4e-05,4.92917]
[1777900866827,41.17,78954.43,10.8,0.04225,4e-05,4.96257]
[1777900871861,41.17,78957.03,10.8,0.04235,4e-05,4.97265]
[1777900876897,41.17,78961.08,10.8,0.04251,4e-05,4.98821]
[1777900881932,41.17,78960.06,10.8,0.04247,4e-05,4.98429]
[1777900886967,41.17,78961.06,10.8,0.04251,4e-05,4.98815]
[1777900892004,41.17,78960.86,10.8,0.04247,4e-05,4.9835]
[1777900895024,41.17,78947.7,10.8,0.04195,4e-05,4.93307]
[1777900897075,41.17,78945.83,10.8,0.04188,4e-05,4.92596]
[1777900903079,41.17,78951.55,10.8,0.04211,4e-05,4.94865]
[1777900907671,41.17,78954.21,10.8,0.04222,4e-05,4.95906]
[1777900908125,41.17,78932.31,10.8,0.04136,4e-05,4.87554]
[1777900909131,41.17,78916.37,10.8,0.04074,4e-05,4.81538]
[1777900914168,41.18,78913.31,10.8,0.04064,4e-05,4.80525]
[1777900915519,41.18,78913.81,10.8,0.04066,4e-05,4.80743]
[1777900916370,41.18,78914.28,10.8,0.04068,4e-05,4.8095]
[1777900918066,41.18,78914.28,10.8,0.04068,4e-05,4.8098]
[1777900918446,41.18,78914.41,10.8,0.04069,4e-05,4.81058]
[1777900924240,41.18,78912.25,10.8,0.04063,4e-05,4.80454]
[1777900928944,41.19,78912.25,10.8,0.04064,4e-05,4.80545]
[1777900929000,41.19,78924.28,10.8,0.04111,4e-05,4.85107]
[1777900932324,41.19,78933.51,10.8,0.04147,4e-05,4.88661]
[1777900932978,41.19,78933.51,10.8,0.04147,4e-05,4.88661]
[1777900935641,41.19,78941.02,10.8,0.04177,4e-05,4.91567]
[1777900937130,41.19,78957.76,10.8,0.04244,4e-05,4.98]
[1777900938102,41.19,78974.56,10.8,0.04311,4e-05,5.04489]
[1777900939820,41.19,78987.24,10.8,0.04362,4e-05,5.09402]
[1777900941164,41.19,78987.24,10.8,0.04362,4e-05,5.09402]
[1777900942186,41.19,78994.21,10.8,0.04391,4e-05,5.12109]
[1777900943256,41.19,79008.81,10.8,0.04451,4e-05,5.17825]
[1777900945032,41.19,79011.25,10.8,0.0446,4e-05,5.18729]
[1777900945680,41.19,79016.07,10.8,0.0448,4e-05,5.20601]
[1777900947454,41.19,79017.11,10.8,0.04484,4e-05,5.20976]
[1777900950259,41.18,79020.76,10.8,0.04498,4e-05,5.22312]
[1777900950140,41.18,79033.43,10.8,0.0455,4e-05,5.27314]
[1777900950598,41.18,79033.43,10.8,0.0455,4e-05,5.27314]
[1777900951648,41.18,79038.21,10.8,0.04567,4e-05,5.28773]
[1777900952606,41.18,79032.9,10.8,0.04544,4e-05,5.26602]
[1777900952676,41.18,79032.9,10.8,0.04544,4e-05,5.26602]
[1777900954258,41.18,79026.8,10.8,0.04517,4e-05,5.24082]
[1777900954699,41.18,79026.8,10.8,0.04517,4e-05,5.24082]
[1777900954779,41.18,79026.8,10.8,0.04517,4e-05,5.24082]
[1777900956220,41.18,79006.01,10.8,0.0443,4e-05,5.15776]
[1777900957659,41.17,79014.96,10.8,0.04467,4e-05,5.19278]
[1777900958375,41.17,79019.32,10.8,0.04484,4e-05,5.20969]
[1777900963911,41.17,79026.28,10.8,0.04511,4e-05,5.23526]
[1777900969579,41.16,79027.05,10.8,0.04511,4e-05,5.23539]
[1777900974614,41.15,79024.11,10.8,0.04497,4e-05,5.2217]
[1777900980143,41.15,79026.63,10.8,0.04506,4e-05,5.2301]
[1777900985696,41.14,79022.88,10.8,0.04487,4e-05,5.21235]
[1777900990732,41.14,79021.9,10.8,0.04481,4e-05,5.20653]
[1777900995767,41.13,79020.23,10.8,0.04472,4e-05,5.19797]
[1777901000804,41.13,79014.92,10.8,0.04448,4e-05,5.17518]
[1777901005303,41.12,79014.67,10.8,0.04445,4e-05,5.17276]
[1777901005985,41.12,79014.67,10.8,0.04445,4e-05,5.17276]
[1777901006081,41.12,78998.38,10.8,0.04378,4e-05,5.10835]
[1777901006548,41.12,78998.38,10.8,0.04378,4e-05,5.10835]
[1777901009462,41.12,78981.14,10.8,0.04307,4e-05,5.04053]
[1777901010794,41.12,78980.86,10.8,0.04306,4e-05,5.03931]
[1777901015913,41.12,78983.1,10.8,0.04311,4e-05,5.04303]
[1777901016908,41.12,78983.1,10.8,0.04311,4e-05,5.04303]
[1777901017880,41.12,78983.08,10.8,0.04311,4e-05,5.04281]
[1777901020581,41.12,78979.81,10.8,0.04297,4e-05,5.02972]
[1777901025983,41.11,78979.88,10.8,0.04296,4e-05,5.02928]
[1777901031272,41.11,78977.2,10.8,0.04285,4e-05,5.01848]
[1777901035096,41.11,78972.05,10.8,0.04264,4e-05,4.99836]
[1777901040772,41.11,78972.35,10.8,0.04265,4e-05,4.99916]
[1777901046123,41.11,78969.32,10.8,0.04253,4e-05,4.98716]
[1777901051157,41.11,78964.3,10.8,0.04232,4e-05,4.96752]
[1777901056193,41.11,78965.21,10.8,0.04236,4e-05,4.97092]
[1777901061229,41.11,78968.12,10.8,0.04247,4e-05,4.98201]
[1777901067271,41.11,78968.15,10.8,0.04247,4e-05,4.98188]
[1777901072305,41.11,78964.59,10.8,0.0423,4e-05,4.96414]
[1777901077341,41.11,78965.45,10.8,0.04233,4e-05,4.96738]
[1777901082375,41.11,78963.82,10.8,0.04227,4e-05,4.96104]
[1777901087411,41.11,78958.88,10.8,0.04207,4e-05,4.94208]
[1777901092445,41.11,78955.45,10.8,0.04194,4e-05,4.9291]
[1777901098488,41.11,78955.86,10.8,0.04195,4e-05,4.93098]
[1777901100833,41.11,78956.02,10.8,0.04196,4e-05,4.93169]
[1777901101779,41.11,78952.33,10.8,0.04182,4e-05,4.91762]
[1777901107550,41.11,78948.44,10.8,0.04167,4e-05,4.9035]
[1777901112586,41.11,78945.62,10.8,0.04157,4e-05,4.89328]
[1777901117621,41.11,78962.78,10.8,0.04225,4e-05,4.95944]
[1777901122663,41.11,78967.56,10.8,0.04244,4e-05,4.97783]
[1777901127698,41.11,78970.23,10.8,0.04255,4e-05,4.98796]
[1777901132732,41.11,78973.32,10.8,0.04263,4e-05,4.99562]
[1777901138775,41.11,78974.67,10.8,0.04268,4e-05,5.00034]
[1777901142803,41.11,78962.55,10.8,0.0422,4e-05,4.95333]
[1777901148845,41.11,78964.57,10.8,0.04228,4e-05,4.96102]
[1777901153880,41.11,78964.63,10.8,0.04228,4e-05,4.96118]
[1777901158915,41.11,78965.02,10.8,0.04229,4e-05,4.96264]
[1777901163950,41.11,78960.25,10.8,0.0421,4e-05,4.94438]
[1777901168985,41.11,78959.04,10.8,0.04206,4e-05,4.93993]
[1777901174023,41.11,78953.59,10.8,0.04184,4e-05,4.91933]
[1777901179060,41.11,78953.28,10.8,0.04184,4e-05,4.91857]
[1777901186109,41.11,78953.13,10.8,0.04184,4e-05,4.91859]
[1777901191144,41.12,78950.37,10.8,0.0417,4e-05,4.90456]
[1777901196179,41.12,78949.82,10.8,0.04169,4e-05,4.90303]
[1777901201214,41.12,78952.16,10.8,0.04178,4e-05,4.91255]
[1777901206250,41.12,78951.82,10.8,0.04178,4e-05,4.91182]
[1777901211285,41.12,78952.9,10.8,0.04182,4e-05,4.91652]
[1777901216320,41.12,78953.22,10.8,0.04184,4e-05,4.91825]
[1777901221354,41.13,78949.67,10.8,0.04171,4e-05,4.90521]
[1777901223635,41.13,78948.98,10.8,0.04168,4e-05,4.90281]
[1777901228767,41.13,78949.05,10.8,0.04169,4e-05,4.90365]
[1777901234446,41.13,78950.62,10.8,0.04176,4e-05,4.91028]
[1777901239481,41.13,78949.68,10.8,0.04173,4e-05,4.90721]
[1777901244515,41.13,78948.6,10.8,0.04169,4e-05,4.90367]
[1777901249551,41.13,78948.02,10.8,0.04168,4e-05,4.902]
[1777901254586,41.14,78947.05,10.8,0.04161,4e-05,4.89496]
[1777901259621,41.14,78947.38,10.8,0.04163,4e-05,4.89677]
[1777901264656,41.14,78948.88,10.8,0.0417,4e-05,4.903]
[1777901268660,41.14,78955.8,10.8,0.04197,4e-05,4.92969]
[1777901271411,41.14,78956.47,10.8,0.042,4e-05,4.93235]
[1777901276741,41.14,78953.63,10.8,0.04189,4e-05,4.92187]
[1777901281776,41.14,78956.19,10.8,0.042,4e-05,4.93194]
[1777901286811,41.14,78950.39,10.8,0.04177,4e-05,4.91008]
[1777901288703,41.14,78950.55,10.8,0.04178,4e-05,4.91077]
[1777901294866,41.14,78950.93,10.8,0.0418,4e-05,4.91275]
[1777901295796,41.14,78950.93,10.8,0.0418,4e-05,4.91275]
[1777901302923,41.14,78951.06,10.8,0.04181,4e-05,4.91384]
[1777901303690,41.14,78951.06,10.8,0.04181,4e-05,4.91384]
[1777901307853,41.15,78950.54,10.8,0.04179,4e-05,4.91215]
[1777901312996,41.15,78950.5,10.8,0.04176,4e-05,4.90849]
[1777901318030,41.15,78950.24,10.8,0.04176,4e-05,4.9079]
[1777901323066,41.15,78949.24,10.8,0.04172,4e-05,4.90453]
[1777901328101,41.15,78947.88,10.8,0.04167,4e-05,4.89982]
[1777901333136,41.15,78947.38,10.8,0.04166,4e-05,4.89843]
[1777901338171,41.15,78947.18,10.8,0.04166,4e-05,4.8982]
[1777901343206,41.15,78948.28,10.8,0.04171,4e-05,4.90291]
[1777901349248,41.16,78948.24,10.8,0.04171,4e-05,4.90337]
[1777901353739,41.16,78948.1,10.8,0.04171,4e-05,4.90316]
[1777901359317,41.16,78949.32,10.8,0.04176,4e-05,4.9085]
[1777901361206,41.16,78949.22,10.8,0.04176,4e-05,4.90821]
[1777901366367,41.16,78950.54,10.8,0.04182,4e-05,4.91377]
[1777901371401,41.16,78951.29,10.8,0.04182,4e-05,4.91311]
[1777901374423,41.16,78963.85,10.8,0.04232,4e-05,4.96136]
[1777901378815,41.16,78959.09,10.8,0.04213,4e-05,4.94316]
[1777901384493,41.16,78956.27,10.8,0.04202,4e-05,4.93257]
[1777901385253,41.16,78956.27,10.8,0.04202,4e-05,4.93257]
[1777901390536,41.16,78956.06,10.8,0.04202,4e-05,4.93202]
[1777901397584,41.16,78955.16,10.8,0.04198,4e-05,4.92887]
[1777901402586,41.17,78953.4,10.8,0.04192,4e-05,4.92232]
[1777901407654,41.17,78950.53,10.8,0.04181,4e-05,4.91174]
[1777901412691,41.17,78941.85,10.8,0.04147,4e-05,4.87924]
[1777901417727,41.17,78943.74,10.8,0.04155,4e-05,4.88706]
[1777901420794,41.17,78962.15,10.8,0.04228,4e-05,4.95771]
[1777901426035,41.17,78962.69,10.8,0.0423,4e-05,4.95979]
[1777901431830,41.17,78949.45,10.8,0.04175,4e-05,4.90534]
[1777901436865,41.17,78957.38,10.8,0.04207,4e-05,4.93602]
[1777901441900,41.17,78950.73,10.8,0.04181,4e-05,4.91088]
[1777901446938,41.17,78952.03,10.8,0.04186,4e-05,4.91627]
[1777901452402,41.17,78948.55,10.8,0.04173,4e-05,4.9032]
[1777901458014,41.18,78945.05,10.8,0.0416,4e-05,4.89066]
[1777901463550,41.18,78953.46,10.8,0.04193,4e-05,4.92316]
[1777901463636,41.18,78978.49,10.8,0.04293,4e-05,5.01946]
[1777901467081,41.18,78991.57,10.8,0.04346,4e-05,5.0697]
[1777901467836,41.18,78991.57,10.8,0.04346,4e-05,5.0697]
[1777901467894,41.18,78991.57,10.8,0.04346,4e-05,5.0697]
[1777901468088,41.18,79003.46,10.8,0.04394,4e-05,5.11597]
[1777901468978,41.18,79003.46,10.8,0.04394,4e-05,5.11597]
[1777901469108,41.18,79003.46,10.8,0.04394,4e-05,5.11597]
[1777901469613,41.18,79003.46,10.8,0.04394,4e-05,5.11597]
[1777901470536,41.17,79005.28,10.8,0.04401,4e-05,5.12284]
[1777901472943,41.17,79002.74,10.8,0.0439,4e-05,5.11207]
[1777901475137,41.17,78972.66,10.8,0.04267,4e-05,4.99454]
[1777901478728,41.17,78965.48,10.8,0.04239,4e-05,4.9668]
[1777901480172,41.17,78948.55,10.8,0.04172,4e-05,4.90205]
[1777901481290,41.17,78948.55,10.8,0.04172,4e-05,4.90205]
[1777901482111,41.17,78948.88,10.8,0.04173,4e-05,4.90341]
[1777901487221,41.17,78955.13,10.8,0.04198,4e-05,4.92794]
[1777901492256,41.17,78949.45,10.8,0.04173,4e-05,4.90265]
[1777901497293,41.18,78951.73,10.8,0.04183,4e-05,4.91187]
[1777901502326,41.18,78959.94,10.8,0.04216,4e-05,4.94353]
[1777901507374,41.18,78959.74,10.8,0.04215,4e-05,4.94296]
[1777901512410,41.18,78962.3,10.8,0.04225,4e-05,4.95288]
[1777901513419,41.18,78977.44,10.8,0.04286,4e-05,5.01122]
[1777901516685,41.18,78988.22,10.8,0.04329,4e-05,5.05281]
[1777901517526,41.18,78989.25,10.8,0.04333,4e-05,5.05668]
[1777901519931,41.17,78998.87,10.8,0.04372,4e-05,5.0937]
[1777901522480,41.17,78983.34,10.8,0.04308,4e-05,5.0327]
[1777901526265,41.17,78978.01,10.8,0.04286,4e-05,5.01173]
[1777901526508,41.17,78964.35,10.8,0.04232,4e-05,4.959]
[1777901529093,41.17,78966.36,10.8,0.0424,4e-05,4.96676]
[1777901535570,41.17,78961.93,10.8,0.04222,4e-05,4.94975]
[1777901540606,41.17,78959.73,10.8,0.04213,4e-05,4.94149]
[1777901545640,41.17,78951.71,10.8,0.04182,4e-05,4.91109]
[1777901550676,41.17,78957.74,10.8,0.04206,4e-05,4.93445]
[1777901555711,41.18,78955.72,10.8,0.04195,4e-05,4.92313]
[1777901557339,41.18,78955.91,10.8,0.04196,4e-05,4.92392]
[1777901562761,41.18,78951.28,10.8,0.04178,4e-05,4.90681]
[1777901565153,41.18,78954.22,10.8,0.0419,4e-05,4.91822]
[1777901570820,41.18,78958.16,10.8,0.04206,4e-05,4.93348]
[1777901571290,41.18,78958.16,10.8,0.04206,4e-05,4.93348]
[1777901574849,41.18,78973.4,10.8,0.04267,4e-05,4.99228]
[1777901575402,41.18,78973.4,10.8,0.04267,4e-05,4.99228]
[1777901576829,41.18,78983.54,10.8,0.04308,4e-05,5.03146]
[1777901576863,41.18,78998.59,10.8,0.04369,4e-05,5.08993]
[1777901577459,41.18,78998.59,10.8,0.04369,4e-05,5.08993]
[1777901580324,41.18,79001.33,10.8,0.0438,4e-05,5.1]
[1777901580380,41.18,79001.33,10.8,0.0438,4e-05,5.1]
[1777901582300,41.18,79000.59,10.8,0.04376,4e-05,5.09668]
[1777901585074,41.17,78986.69,10.8,0.04319,4e-05,5.04205]
[1777901585403,41.17,78986.69,10.8,0.04319,4e-05,5.04205]
[1777901586521,41.17,78986.69,10.8,0.04319,4e-05,5.04193]
[1777901587243,41.17,78992.94,10.8,0.04344,4e-05,5.06609]
[1777901587889,41.17,78992.94,10.8,0.04344,4e-05,5.06609]
[1777901588255,41.17,79001.12,10.8,0.04377,4e-05,5.09785]
[1777901589267,41.17,78998.95,10.8,0.04368,4e-05,5.08915]
[1777901589710,41.17,78998.95,10.8,0.04368,4e-05,5.08915]
[1777901590060,41.17,79000.27,10.8,0.04373,4e-05,5.09411]
[1777901592794,41.17,78993.73,10.8,0.04346,4e-05,5.06838]
[1777901595409,41.17,78982.14,10.8,0.04299,4e-05,5.02283]
[1777901597003,41.17,78995.82,10.8,0.04354,4e-05,5.07568]
[1777901599302,41.17,78993.26,10.8,0.04343,4e-05,5.06557]
[1777901602038,41.17,79009.19,10.8,0.04408,4e-05,5.12714]
[1777901602979,41.17,79009.19,10.8,0.04408,4e-05,5.12714]
[1777901608081,41.16,78991.81,10.8,0.04336,4e-05,5.058]
[1777901613116,41.16,78985.5,10.8,0.04306,4e-05,5.02875]
[1777901618950,41.16,78988.46,10.8,0.04317,4e-05,5.03969]
[1777901619339,41.16,78989.33,10.8,0.04321,4e-05,5.04294]
[1777901623187,41.16,79008.86,10.8,0.04399,4e-05,5.11817]
[1777901625731,41.16,79013.2,10.8,0.04417,4e-05,5.13495]
[1777901626651,41.15,79017.55,10.8,0.04435,4e-05,5.15179]
[1777901632255,41.15,79026.04,10.8,0.04467,4e-05,5.18284]
[1777901636962,41.15,79023.64,10.8,0.04456,4e-05,5.17227]
[1777901637621,41.14,79023.5,10.8,0.04455,4e-05,5.17137]
[1777901638296,41.14,78992.17,10.8,0.04326,4e-05,5.04795]
[1777901643773,41.14,78990.14,10.8,0.04317,4e-05,5.0395]
[1777901645852,41.14,78994.66,10.8,0.04335,4e-05,5.05679]
[1777901649014,41.14,79008.04,10.8,0.04389,4e-05,5.10828]
[1777901649927,41.14,79008.04,10.8,0.04389,4e-05,5.10828]
[1777901656423,41.13,79004.67,10.8,0.04373,4e-05,5.0932]
[1777901661458,41.13,79013.52,10.8,0.04408,4e-05,5.12662]
[1777901666493,41.13,79012.18,10.8,0.04401,4e-05,5.12005]
[1777901669770,41.12,79014.39,10.8,0.0441,4e-05,5.12823]
[1777901670531,41.12,79014.72,10.8,0.04411,4e-05,5.12926]
[1777901675089,41.12,79014.6,10.8,0.04406,4e-05,5.12349]
[1777901675656,41.12,79014.6,10.8,0.04406,4e-05,5.12349]
[1777901679496,41.12,79013.22,10.8,0.04399,4e-05,5.11703]
[1777901681601,41.12,78983.25,10.8,0.04276,4e-05,4.99967]
[1777901686635,41.12,78981.45,10.8,0.04269,4e-05,4.9925]
[1777901691673,41.11,78979.13,10.8,0.04259,4e-05,4.98327]
[1777901696707,41.11,78989.37,10.8,0.043,4e-05,5.02257]
[1777901701026,41.11,78994.91,10.8,0.04322,4e-05,5.0438]
[1777901701127,41.11,78998.79,10.8,0.04338,4e-05,5.05878]
[1777901704270,41.11,79014.19,10.8,0.044,4e-05,5.11843]
[1777901709799,41.11,79011.12,10.8,0.04386,4e-05,5.10487]
[1777901714833,41.1,79015.18,10.8,0.04402,4e-05,5.11957]
[1777901718255,41.1,79015.95,10.8,0.04404,4e-05,5.12181]
[1777901719226,41.1,79011.83,10.8,0.04387,4e-05,5.10538]
[1777901720059,41.1,79011.83,10.8,0.04387,4e-05,5.10538]
[1777901722890,41.1,78997.33,10.8,0.04327,4e-05,5.0479]
[1777901727925,41.1,78995.27,10.8,0.04317,4e-05,5.03918]
[1777901731953,41.1,79008.16,10.8,0.04366,4e-05,5.0849]
[1777901734081,41.09,79009.95,10.8,0.04373,4e-05,5.09169]
[1777901734225,41.09,79009.29,10.8,0.0437,4e-05,5.08889]
[1777901734985,41.09,79009.29,10.8,0.0437,4e-05,5.08889]
[1777901735022,41.09,79047.63,10.8,0.04529,4e-05,5.24023]
[1777901735274,41.09,79047.63,10.8,0.04529,4e-05,5.24023]
[1777901735359,41.09,79047.63,10.8,0.04529,4e-05,5.24023]
[1777901735410,41.09,79047.63,10.8,0.04529,4e-05,5.24023]
[1777901735713,41.09,79047.63,10.8,0.04529,4e-05,5.24023]
[1777901736112,41.09,79098.23,10.8,0.04746,4e-05,5.44419]
[1777901736699,41.09,79098.23,10.8,0.04746,4e-05,5.44419]
[1777901736993,41.09,79098.23,10.8,0.04746,4e-05,5.44419]
[1777901737030,41.09,79106.1,10.8,0.0478,4e-05,5.4757]
[1777901737583,41.09,79106.1,10.8,0.0478,4e-05,5.4757]
[1777901738166,41.09,79099.97,10.8,0.04752,4e-05,5.4499]
[1777901739598,41.09,79092.85,10.8,0.04721,4e-05,5.42008]
[1777901741003,41.08,79093.35,10.8,0.04722,4e-05,5.42144]
[1777901741005,41.08,79093.35,10.8,0.04722,4e-05,5.42144]
[1777901741894,41.08,79085.63,10.8,0.04688,4e-05,5.38932]
[1777901744080,41.08,79067.52,10.8,0.04608,4e-05,5.31486]
[1777901745831,41.08,79060.7,10.8,0.04578,4e-05,5.28646]
[1777901747698,41.08,79057.24,10.8,0.04563,4e-05,5.27213]
[1777901750197,41.07,79057.7,10.8,0.04564,4e-05,5.27265]
[1777901754029,41.07,79060.26,10.8,0.04573,4e-05,5.28116]
[1777901754723,41.07,79061.25,10.8,0.04576,4e-05,5.28468]
[1777901754753,41.07,79055.26,10.8,0.0455,4e-05,5.26021]
[1777901761004,41.07,79058.35,10.8,0.04565,4e-05,5.27354]
[1777901761435,41.07,79059.22,10.8,0.04568,4e-05,5.27721]
[1777901762539,41.07,79040.84,10.8,0.04491,4e-05,5.20421]
[1777901765136,41.07,79043.87,10.8,0.04505,4e-05,5.21682]
[1777901766237,41.07,79072.61,10.8,0.04627,4e-05,5.33232]
[1777901771274,41.07,79072.54,10.8,0.04627,4e-05,5.3326]
[1777901775300,41.07,79084.28,10.8,0.04678,4e-05,5.38046]
[1777901780335,41.07,79081.75,10.8,0.04667,4e-05,5.37035]
[1777901781741,41.07,79081.75,10.8,0.04667,4e-05,5.37035]
[1777901782845,41.07,79080.97,10.8,0.04664,4e-05,5.36722]
[1777901788390,41.07,79088.14,10.8,0.04695,4e-05,5.39636]
[1777901793426,41.07,79084.26,10.8,0.04675,4e-05,5.37648]
[1777901798461,41.07,79062.57,10.8,0.04582,4e-05,5.28917]
[1777901799867,41.07,79062.57,10.8,0.04582,4e-05,5.28917]
[1777901801213,41.08,79058.39,10.8,0.04565,4e-05,5.27276]
[1777901803024,41.08,79059.16,10.8,0.04568,4e-05,5.27603]
[1777901808788,41.08,79063.2,10.8,0.04587,4e-05,5.29329]
[1777901809483,41.08,79065.72,10.8,0.04598,4e-05,5.30357]
[1777901809828,41.08,79079.41,10.8,0.04656,4e-05,5.35896]
[1777901810304,41.08,79079.41,10.8,0.04656,4e-05,5.35896]
[1777901810911,41.08,79096.07,10.8,0.04729,4e-05,5.42676]
[1777901814972,41.08,79105.83,10.8,0.04772,4e-05,5.46729]
[1777901815246,41.08,79101.58,10.8,0.04754,4e-05,5.45006]
[1777901815582,41.08,79087.03,10.8,0.0469,4e-05,5.39061]
[1777901819961,41.08,79071.11,10.8,0.04622,4e-05,5.32631]
[1777901822922,41.08,79057.21,10.8,0.04563,4e-05,5.27079]
[1777901823274,41.08,79057.21,10.8,0.04563,4e-05,5.27079]
[1777901824920,41.08,79057.89,10.8,0.04566,4e-05,5.2737]
[1777901824943,41.08,79057.89,10.8,0.04566,4e-05,5.2737]
[1777901825019,41.08,79056.9,10.8,0.04562,4e-05,5.26992]
[1777901825292,41.08,79056.9,10.8,0.04562,4e-05,5.26992]
[1777901829037,41.08,79056.25,10.8,0.04558,4e-05,5.26606]
[1777901829060,41.08,79058.21,10.8,0.04566,4e-05,5.2735]
[1777901832231,41.08,79057.67,10.8,0.04564,4e-05,5.27191]
[1777901832295,41.08,79057.67,10.8,0.04564,4e-05,5.27191]
[1777901832325,41.08,79057.67,10.8,0.04564,4e-05,5.27191]
[1777901833149,41.08,79057.67,10.8,0.04564,4e-05,5.27191]
[1777901835655,41.08,79051.43,10.8,0.04538,4e-05,5.2476]
[1777901838745,41.09,79034.93,10.8,0.0447,4e-05,5.18309]
[1777901843780,41.09,79034.44,10.8,0.0447,4e-05,5.18288]
[1777901844578,41.09,79034.44,10.8,0.0447,4e-05,5.18288]
[1777901844692,41.09,79034.44,10.8,0.0447,4e-05,5.18288]
[1777901844787,41.09,79032.19,10.8,0.04461,4e-05,5.17433]
[1777901845532,41.09,79032.19,10.8,0.04461,4e-05,5.17433]
[1777901845794,41.09,79030.66,10.8,0.04454,4e-05,5.16803]
[1777901846830,41.09,79030.66,10.8,0.04454,4e-05,5.16803]
[1777901847006,41.09,79030.66,10.8,0.04454,4e-05,5.16803]
[1777901847110,41.09,79018.35,10.8,0.04404,4e-05,5.11987]
[1777901847234,41.09,79018.35,10.8,0.04404,4e-05,5.11987]
[1777901847286,41.09,79018.35,10.8,0.04404,4e-05,5.11987]
[1777901847609,41.09,79018.35,10.8,0.04404,4e-05,5.11987]
[1777901847652,41.09,79018.35,10.8,0.04404,4e-05,5.11987]
[1777901847942,41.09,78995.32,10.8,0.04309,4e-05,5.0297]
[1777901849115,41.09,78976.19,10.8,0.04232,4e-05,4.95571]
[1777901849437,41.09,78976.19,10.8,0.04232,4e-05,4.95571]
[1777901850739,41.09,78967.47,10.8,0.04198,4e-05,4.92233]
[1777901850888,41.09,78967.47,10.8,0.04198,4e-05,4.92233]
[1777901854134,41.09,78952.68,10.8,0.04137,4e-05,4.86269]
[1777901854339,41.09,78952.68,10.8,0.04137,4e-05,4.86269]
[1777901861131,41.1,78938.35,10.8,0.04083,4e-05,4.81029]
[1777901864236,41.1,78950.33,10.8,0.04131,4e-05,4.85686]
[1777901868199,41.1,78939.33,10.8,0.04089,4e-05,4.81604]
[1777901869086,41.11,78930.17,10.8,0.04054,4e-05,4.78186]
[1777901869120,41.11,78912.07,10.8,0.03985,4e-05,4.71455]
[1777901871946,41.11,78901.04,10.8,0.03944,4e-05,4.67465]
[1777901871984,41.11,78901.24,10.8,0.03945,4e-05,4.67594]
[1777901877025,41.11,78901.37,10.8,0.03946,4e-05,4.6765]
[1777901877979,41.11,78901.37,10.8,0.03946,4e-05,4.6765]
[1777901878229,41.11,78900.83,10.8,0.03944,4e-05,4.67452]
[1777901884073,41.12,78899.54,10.8,0.03943,4e-05,4.67308]
[1777901888977,41.13,78895.11,10.8,0.03928,4e-05,4.65902]
[1777901889109,41.13,78897.43,10.8,0.03938,4e-05,4.66817]
[1777901889509,41.13,78897.43,10.8,0.03938,4e-05,4.66817]
[1777901890116,41.13,78897.24,10.8,0.03937,4e-05,4.66751]
[1777901893140,41.13,78911.84,10.8,0.03994,4e-05,4.72337]
[1777901898175,41.14,78914.86,10.8,0.04008,4e-05,4.73698]
[1777901901903,41.14,78913.01,10.8,0.04002,4e-05,4.73141]
[1777901902862,41.15,78908.8,10.8,0.03987,4e-05,4.71619]
[1777901903210,41.15,78898.25,10.8,0.03947,4e-05,4.67753]
[1777901907238,41.15,78886.16,10.8,0.03902,4e-05,4.633]
[1777901908050,41.15,78886.16,10.8,0.03902,4e-05,4.633]
[1777901908247,41.15,78864.47,10.8,0.03821,4e-05,4.55381]
[1777901908649,41.15,78864.47,10.8,0.03821,4e-05,4.55381]
[1777901908717,41.15,78864.47,10.8,0.03821,4e-05,4.55381]
[1777901908862,41.15,78864.47,10.8,0.03821,4e-05,4.55381]
[1777901908975,41.15,78864.47,10.8,0.03821,4e-05,4.55381]
[1777901909254,41.15,78845.98,10.8,0.03754,4e-05,4.48718]
[1777901909488,41.15,78845.98,10.8,0.03754,4e-05,4.48718]
[1777901909629,41.15,78845.98,10.8,0.03754,4e-05,4.48718]
[1777901909752,41.15,78845.98,10.8,0.03754,4e-05,4.48718]
[1777901910548,41.15,78841.71,10.8,0.03738,4e-05,4.47145]
[1777901911644,41.15,78842.69,10.8,0.03739,4e-05,4.4709]
[1777901911653,41.15,78842.69,10.8,0.03739,4e-05,4.4709]
[1777901912014,41.15,78842.69,10.8,0.03739,4e-05,4.4709]
[1777901912245,41.15,78842.69,10.8,0.03739,4e-05,4.4709]
[1777901915318,41.14,78843.93,10.8,0.03742,4e-05,4.47429]
[1777901916440,41.14,78844.9,10.8,0.03745,4e-05,4.47742]
[1777901917912,41.14,78847.64,10.8,0.03755,4e-05,4.48692]
[1777901920433,41.14,78843.42,10.8,0.03738,4e-05,4.47065]
[1777901921422,41.14,78846.79,10.8,0.0375,4e-05,4.48204]
[1777901921871,41.14,78846.79,10.8,0.0375,4e-05,4.48204]
[1777901923635,41.13,78867.56,10.8,0.03825,4e-05,4.55633]
[1777901923937,41.13,78867.56,10.8,0.03825,4e-05,4.55633]
[1777901923992,41.13,78867.56,10.8,0.03824,4e-05,4.55583]
[1777901930068,41.13,78864.31,10.8,0.03813,4e-05,4.54485]
[1777901930073,41.13,78864.31,10.8,0.03813,4e-05,4.54485]
[1777901930133,41.14,78863.93,10.8,0.03812,4e-05,4.54389]
[1777901931366,41.13,78865.62,10.8,0.03818,4e-05,4.54954]
[1777901931415,41.13,78869.13,10.8,0.03831,4e-05,4.5623]
[1777901932485,41.13,78869.13,10.8,0.03831,4e-05,4.5623]
[1777901933277,41.13,78875.57,10.8,0.03854,4e-05,4.58546]
[1777901933606,41.13,78875.57,10.8,0.03854,4e-05,4.58546]
[1777901933649,41.13,78877.8,10.8,0.03862,4e-05,4.59305]
[1777901934353,41.13,78877.8,10.8,0.03862,4e-05,4.59305]
[1777901934436,41.13,78877.0,10.8,0.03859,4e-05,4.59013]
[1777901935950,41.13,78877.0,10.8,0.03859,4e-05,4.59013]
[1777901936051,41.13,78875.25,10.8,0.03852,4e-05,4.58329]
[1777901937589,41.13,78875.37,10.8,0.03853,4e-05,4.58373]
[1777901937674,41.13,78873.28,10.8,0.03845,4e-05,4.57639]
[1777901939254,41.13,78873.28,10.8,0.03845,4e-05,4.57639]
[1777901939564,41.13,78874.07,10.8,0.03848,4e-05,4.5789]
[1777901942459,41.13,78883.94,10.8,0.03885,4e-05,4.61528]
[1777901943969,41.13,78903.29,10.8,0.03957,4e-05,4.68675]
[1777901945330,41.13,78905.66,10.8,0.03966,4e-05,4.69551]
[1777901945339,41.13,78905.66,10.8,0.03966,4e-05,4.69551]
[1777901946196,41.13,78905.66,10.8,0.03966,4e-05,4.69551]
[1777901946257,41.13,78913.2,10.8,0.03996,4e-05,4.72403]
[1777901948954,41.13,78916.64,10.8,0.0401,4e-05,4.73772]
[1777901949079,41.13,78916.64,10.8,0.0401,4e-05,4.73772]
[1777901951531,41.14,78926.72,10.8,0.0405,4e-05,4.77666]
[1777901952515,41.14,78929.4,10.8,0.0406,4e-05,4.78709]
[1777901954035,41.14,78937.5,10.8,0.04092,4e-05,4.81794]
[1777901956268,41.14,78942.66,10.8,0.04113,4e-05,4.83802]
[1777901959054,41.14,78948.56,10.8,0.04137,4e-05,4.86113]
[1777901959117,41.14,78948.57,10.8,0.04137,4e-05,4.86139]
[1777901964654,41.14,78950.76,10.8,0.04143,4e-05,4.86772]
[1777901967873,41.14,78955.19,10.8,0.0416,4e-05,4.8839]
[1777901967929,41.14,78956.74,10.8,0.04166,4e-05,4.88946]
[1777901968369,41.14,78956.74,10.8,0.04166,4e-05,4.88946]
[1777901974726,41.14,78955.19,10.8,0.04158,4e-05,4.88092]
[1777901978352,41.14,78954.23,10.8,0.04155,4e-05,4.87783]
[1777901979763,41.14,78978.0,10.8,0.0425,4e-05,4.96916]
[1777901981777,41.14,78991.37,10.8,0.04303,4e-05,5.02086]
[1777901985805,41.14,78977.88,10.8,0.04249,4e-05,4.96867]
[1777901989833,41.14,78964.53,10.8,0.04196,4e-05,4.91781]
[1777901992239,41.14,78964.17,10.8,0.04195,4e-05,4.91657]
[1777901992677,41.14,78963.14,10.8,0.04191,4e-05,4.91278]
[1777901993641,41.14,78959.5,10.8,0.04177,4e-05,4.89903]
[1777901993861,41.14,78957.43,10.8,0.04169,4e-05,4.89131]
[1777901997668,41.14,78955.17,10.8,0.04159,4e-05,4.88162]
[1777902002003,41.14,78942.89,10.8,0.04109,4e-05,4.8338]
[1777902003662,41.14,78937.72,10.8,0.04089,4e-05,4.81376]
[1777902006388,41.14,78931.58,10.8,0.04064,4e-05,4.79]
[1777902007429,41.13,78931.58,10.8,0.04064,4e-05,4.78981]
[1777902007846,41.13,78931.58,10.8,0.04064,4e-05,4.78981]
[1777902008183,41.13,78931.58,10.8,0.04064,4e-05,4.78981]
[1777902008347,41.13,78931.91,10.8,0.04065,4e-05,4.79086]
[1777902014058,41.14,78933.71,10.8,0.04074,4e-05,4.79935]
[1777902014547,41.14,78936.7,10.8,0.04086,4e-05,4.81095]
[1777902020320,41.14,78934.05,10.8,0.04077,4e-05,4.80251]
[1777902021052,41.14,78933.61,10.8,0.04076,4e-05,4.80118]
[1777902021213,41.14,78933.61,10.8,0.04076,4e-05,4.80118]
[1777902021250,41.15,78927.05,10.8,0.04051,4e-05,4.77684]
[1777902022005,41.15,78927.05,10.8,0.04051,4e-05,4.77684]
[1777902022390,41.15,78927.05,10.8,0.04051,4e-05,4.77684]
[1777902022553,41.14,78917.68,10.8,0.04014,4e-05,4.74143]
[1777902023073,41.14,78916.89,10.8,0.04011,4e-05,4.73766]
[1777902024485,41.14,78916.73,10.8,0.04009,4e-05,4.73625]
[1777902028336,41.13,78915.34,10.8,0.04001,4e-05,4.72861]
[1777902032878,41.12,78914.93,10.8,0.03992,4e-05,4.71912]
[1777902032958,41.12,78914.93,10.8,0.03992,4e-05,4.71912]
[1777902033202,41.12,78914.93,10.8,0.03992,4e-05,4.71912]
[1777902033213,41.12,78914.93,10.8,0.03992,4e-05,4.71912]
[1777902033247,41.12,78890.47,10.8,0.03899,4e-05,4.6278]
[1777902033898,41.12,78890.47,10.8,0.03899,4e-05,4.6278]
[1777902034003,41.12,78890.47,10.8,0.03899,4e-05,4.6278]
[1777902034375,41.12,78890.47,10.8,0.03899,4e-05,4.6278]
[1777902034151,41.12,78867.13,10.8,0.03812,4e-05,4.54188]
[1777902034583,41.12,78867.13,10.8,0.03812,4e-05,4.54188]
[1777902035651,41.12,78865.55,10.8,0.03805,4e-05,4.53564]
[1777902036061,41.12,78865.55,10.8,0.03805,4e-05,4.53564]
[1777902036338,41.12,78865.55,10.8,0.03805,4e-05,4.53564]
[1777902039295,41.11,78870.01,10.8,0.0382,4e-05,4.55032]
[1777902045228,41.1,78876.04,10.8,0.03839,4e-05,4.56853]
[1777902049308,41.1,78870.79,10.8,0.03818,4e-05,4.54786]
[1777902053426,41.09,78880.42,10.8,0.03851,4e-05,4.58094]
[1777902053293,41.09,78896.43,10.8,0.0391,4e-05,4.63913]
[1777902053587,41.09,78896.43,10.8,0.0391,4e-05,4.63913]
[1777902056431,41.09,78901.25,10.8,0.03927,4e-05,4.65559]
[1777902060077,41.08,78909.93,10.8,0.03957,4e-05,4.68491]
[1777902060342,41.08,78917.56,10.8,0.03985,4e-05,4.71255]
[1777902061791,41.08,78924.9,10.8,0.04013,4e-05,4.73988]
[1777902064116,41.08,78926.06,10.8,0.04018,4e-05,4.74398]
[1777902067081,41.07,78923.21,10.8,0.04006,4e-05,4.73299]
[1777902067403,41.07,78924.4,10.8,0.04011,4e-05,4.73733]
[1777902067558,41.07,78924.4,10.8,0.04011,4e-05,4.73733]
[1777902067844,41.07,78924.4,10.8,0.04011,4e-05,4.73733]
[1777902068411,41.07,78921.95,10.8,0.04,4e-05,4.72736]
[1777902069857,41.07,78923.15,10.8,0.04006,4e-05,4.73228]
[1777902070932,41.07,78922.05,10.8,0.04002,4e-05,4.7286]
[1777902071432,41.08,78919.21,10.8,0.03991,4e-05,4.71844]
[1777902071708,41.08,78919.21,10.8,0.03991,4e-05,4.71844]
[1777902077476,41.07,78920.85,10.8,0.03996,4e-05,4.72307]
[1777902078964,41.07,78920.85,10.8,0.03996,4e-05,4.72307]
[1777902079066,41.07,78927.07,10.8,0.04019,4e-05,4.74574]
[1777902080356,41.07,78927.07,10.8,0.04019,4e-05,4.74574]
[1777902085533,41.06,78927.69,10.8,0.04016,4e-05,4.74302]
[1777902089462,41.05,78927.97,10.8,0.04016,4e-05,4.74241]
[1777902089561,41.05,78931.8,10.8,0.04029,4e-05,4.7551]
[1777902091368,41.05,78931.8,10.8,0.04029,4e-05,4.7551]
[1777902093338,41.05,78941.42,10.8,0.04063,4e-05,4.78713]
[1777902095045,41.04,78935.32,10.8,0.04039,4e-05,4.76382]
[1777902095049,41.04,78935.32,10.8,0.04039,4e-05,4.76382]
[1777902095131,41.04,78930.07,10.8,0.04018,4e-05,4.74377]
[1777902100643,41.03,78925.4,10.8,0.03996,4e-05,4.72234]
[1777902104249,41.03,78922.35,10.8,0.03983,4e-05,4.70939]
[1777902105343,41.02,78921.74,10.8,0.03979,4e-05,4.70557]
[1777902105373,41.02,78923.69,10.8,0.03985,4e-05,4.71208]
[1777902107933,41.02,78921.95,10.8,0.03979,4e-05,4.70545]
[1777902108011,41.02,78921.95,10.8,0.03979,4e-05,4.70545]
[1777902108025,41.02,78921.46,10.8,0.03977,4e-05,4.70356]
[1777902110074,41.02,78916.52,10.8,0.03958,4e-05,4.68518]
[1777902115748,41.0,78921.11,10.8,0.03969,4e-05,4.69623]
[1777902120783,40.99,78920.37,10.8,0.03962,4e-05,4.68965]
[1777902125819,40.98,78916.25,10.8,0.03943,4e-05,4.67056]
[1777902130853,40.97,78914.35,10.8,0.03932,4e-05,4.65985]
[1777902134210,40.97,78917.09,10.8,0.03941,4e-05,4.66857]
[1777902134442,40.97,78917.09,10.8,0.03941,4e-05,4.66857]
[1777902135889,40.96,78898.35,10.8,0.03868,4e-05,4.59726]
[1777902140924,40.95,78892.83,10.8,0.03844,4e-05,4.57412]
[1777902144952,40.95,78876.71,10.8,0.03783,4e-05,4.51314]
[1777902149987,40.94,78875.96,10.8,0.03778,4e-05,4.50815]
[1777902152965,40.94,78877.07,10.8,0.03778,4e-05,4.50754]
[1777902154304,40.94,78877.52,10.8,0.03779,4e-05,4.50873]
[1777902154312,40.94,78877.52,10.8,0.03779,4e-05,4.50873]
[1777902154372,40.94,78877.52,10.8,0.03779,4e-05,4.50873]
[1777902155476,40.94,78875.83,10.8,0.03772,4e-05,4.50216]
[1777902163732,40.93,78873.98,10.8,0.03762,4e-05,4.49171]
[1777902169120,40.92,78867.6,10.8,0.03736,4e-05,4.46639]
[1777902174155,40.91,78879.61,10.8,0.03778,4e-05,4.50789]
[1777902178144,40.91,78878.03,10.8,0.03771,4e-05,4.5009]
[1777902183361,40.9,78886.18,10.8,0.03799,4e-05,4.52827]
[1777902183384,40.9,78886.18,10.8,0.03799,4e-05,4.52827]
[1777902187400,40.9,78886.93,10.8,0.03799,4e-05,4.52915]
[1777902193289,40.89,78910.29,10.8,0.03883,4e-05,4.61145]
[1777902198324,40.88,78913.33,10.8,0.03891,4e-05,4.61964]
[1777902199506,40.88,78913.33,10.8,0.03891,4e-05,4.61964]
[1777902203035,40.87,78912.6,10.8,0.03886,4e-05,4.61455]
[1777902204461,40.87,78909.96,10.8,0.03875,4e-05,4.60422]
[1777902209276,40.87,78905.92,10.8,0.03857,4e-05,4.5866]
[1777902209401,40.86,78893.67,10.8,0.03811,4e-05,4.54117]
[1777902214437,40.86,78887.13,10.8,0.03782,4e-05,4.51139]
[1777902217220,40.86,78887.58,10.8,0.03783,4e-05,4.5122]
[1777902218196,40.85,78876.24,10.8,0.03741,4e-05,4.47066]
[1777902219220,40.85,78874.68,10.8,0.03735,4e-05,4.46467]
[1777902219705,40.85,78872.49,10.8,0.03727,4e-05,4.45643]
[1777902222238,40.85,78872.87,10.8,0.03727,4e-05,4.45715]
[1777902227528,40.84,78875.04,10.8,0.03733,4e-05,4.46299]
[1777902232563,40.84,78877.09,10.8,0.03739,4e-05,4.46875]
[1777902237598,40.84,78877.25,10.8,0.03738,4e-05,4.46759]
[1777902242632,40.83,78875.87,10.8,0.03731,4e-05,4.46091]
[1777902247667,40.83,78874.34,10.8,0.03724,4e-05,4.45375]
[1777902251816,40.82,78873.82,10.8,0.03721,4e-05,4.45063]
[1777902256396,40.82,78873.81,10.8,0.0372,4e-05,4.44968]
[1777902259752,40.82,78888.32,10.8,0.03771,4e-05,4.50065]
[1777902261766,40.81,78901.0,10.8,0.03817,4e-05,4.54617]
[1777902263202,40.81,78901.0,10.8,0.03817,4e-05,4.54617]
[1777902268815,40.8,78904.63,10.8,0.03827,4e-05,4.55627]
[1777902273850,40.8,78906.14,10.8,0.03827,4e-05,4.55559]
[1777902278885,40.79,78893.66,10.8,0.03778,4e-05,4.50717]
[1777902284036,40.78,78886.89,10.8,0.03752,4e-05,4.48102]
[1777902285934,40.78,78872.5,10.8,0.03698,4e-05,4.42801]
[1777902287164,40.78,78872.5,10.8,0.03698,4e-05,4.42801]
[1777902292983,40.78,78864.02,10.8,0.03666,4e-05,4.39591]
[1777902298019,40.77,78862.04,10.8,0.03658,4e-05,4.3877]
[1777902301969,40.77,78854.34,10.8,0.0363,4e-05,4.35958]
[1777902302011,40.77,78854.34,10.8,0.0363,4e-05,4.35958]
[1777902302531,40.77,78828.49,10.8,0.03538,3e-05,4.26803]
[1777902302744,40.77,78828.49,10.8,0.03538,3e-05,4.26803]
[1777902302789,40.77,78828.49,10.8,0.03538,3e-05,4.26803]
[1777902303136,40.77,78828.49,10.8,0.03538,3e-05,4.26803]
[1777902303593,40.77,78801.91,10.8,0.03446,3e-05,4.17542]
[1777902304374,40.77,78801.91,10.8,0.03446,3e-05,4.17542]
[1777902306250,40.77,78793.11,10.8,0.03417,3e-05,4.14538]
[1777902307067,40.77,78788.81,10.8,0.03402,3e-05,4.13078]
[1777902307314,40.77,78788.81,10.8,0.03402,3e-05,4.13078]
[1777902307410,40.77,78788.81,10.8,0.03402,3e-05,4.13078]
[1777902307663,40.77,78789.07,10.8,0.03403,3e-05,4.13187]
[1777902308856,40.77,78784.5,10.8,0.03388,3e-05,4.11634]
[1777902311136,40.77,78784.52,10.8,0.03388,3e-05,4.11672]
[1777902311928,40.78,78779.12,10.8,0.0337,3e-05,4.09842]
[1777902314753,40.78,78766.65,10.8,0.03329,3e-05,4.05672]
[1777902316154,40.78,78780.42,10.8,0.03376,3e-05,4.10402]
[1777902317600,40.78,78780.42,10.8,0.03376,3e-05,4.10402]
[1777902320182,40.78,78796.76,10.8,0.03432,3e-05,4.1607]
[1777902325217,40.78,78798.87,10.8,0.03439,3e-05,4.16834]
[1777902327231,40.78,78782.66,10.8,0.03385,3e-05,4.11283]
[1777902332266,40.78,78783.96,10.8,0.03387,3e-05,4.11463]
[1777902335839,40.79,78787.38,10.8,0.03399,3e-05,4.12676]
[1777902339315,40.79,78813.33,10.8,0.03488,3e-05,4.21682]
[1777902342795,40.79,78810.41,10.8,0.03478,3e-05,4.20661]
[1777902347653,40.79,78805.68,10.8,0.03462,3e-05,4.19034]
[1777902350392,40.79,78822.56,10.8,0.0352,3e-05,4.24921]
[1777902355427,40.79,78835.33,10.8,0.03565,4e-05,4.29373]
[1777902360463,40.79,78840.18,10.8,0.03581,4e-05,4.31024]
[1777902365497,40.78,78833.51,10.8,0.03557,4e-05,4.28619]
[1777902370533,40.78,78835.17,10.8,0.03563,4e-05,4.29156]
[1777902373554,40.78,78848.22,10.8,0.03608,4e-05,4.33734]
[1777902374668,40.78,78848.22,10.8,0.03608,4e-05,4.33734]
[1777902375318,40.78,78850.41,10.8,0.03616,4e-05,4.34494]
[1777902375419,40.78,78850.41,10.8,0.03616,4e-05,4.34494]
[1777902375756,40.78,78862.79,10.8,0.0366,4e-05,4.38888]
[1777902378613,40.78,78863.84,10.8,0.03663,4e-05,4.39222]
[1777902384633,40.77,78873.79,10.8,0.03697,4e-05,4.42617]
[1777902389668,40.77,78874.97,10.8,0.037,4e-05,4.42913]
[1777902392689,40.77,78861.43,10.8,0.03648,4e-05,4.37612]
[1777902397728,40.77,78869.37,10.8,0.03675,4e-05,4.40366]
[1777902400750,40.76,78882.73,10.8,0.03723,4e-05,4.45103]
[1777902402928,40.76,78894.19,10.8,0.03764,4e-05,4.49196]
[1777902407191,40.76,78897.45,10.8,0.03775,4e-05,4.50233]
[1777902412837,40.75,78900.42,10.8,0.03783,4e-05,4.51079]
[1777902415858,40.75,78888.02,10.8,0.03737,4e-05,4.46454]
[1777902420893,40.74,78894.21,10.8,0.03758,4e-05,4.4853]
[1777902424921,40.74,78872.48,10.8,0.03677,4e-05,4.40545]
[1777902426295,40.74,78872.48,10.8,0.03677,4e-05,4.40545]
[1777902429330,40.74,78865.18,10.8,0.0365,4e-05,4.37858]
[1777902432334,40.74,78877.85,10.8,0.03695,4e-05,4.42344]
[1777902440031,40.73,78878.61,10.8,0.03695,4e-05,4.42374]
[1777902445074,40.73,78889.01,10.8,0.03732,4e-05,4.46029]
[1777902446452,40.73,78889.01,10.8,0.03732,4e-05,4.46029]
[1777902446486,40.72,78904.34,10.8,0.03788,4e-05,4.51548]
[1777902447037,40.72,78904.34,10.8,0.03788,4e-05,4.51548]
[1777902450202,40.72,78913.34,10.8,0.0382,4e-05,4.54713]
[1777902452783,40.72,78913.3,10.8,0.03819,4e-05,4.54654]
[1777902452812,40.72,78913.3,10.8,0.03819,4e-05,4.54654]
[1777902458166,40.71,78915.1,10.8,0.03819,4e-05,4.54581]
[1777902463200,40.7,78904.55,10.8,0.03778,4e-05,4.50499]
[1777902464279,40.7,78904.55,10.8,0.03778,4e-05,4.50499]
[1777902470252,40.7,78907.58,10.8,0.03786,4e-05,4.51326]
[1777902475287,40.69,78895.45,10.8,0.0374,4e-05,4.467]
[1777902477775,40.69,78891.73,10.8,0.03726,4e-05,4.45317]
[1777902482336,40.68,78905.35,10.8,0.03774,4e-05,4.50067]
[1777902487372,40.68,78892.61,10.8,0.03725,4e-05,4.45249]
[1777902489387,40.68,78880.1,10.8,0.03679,4e-05,4.40675]
[1777902494315,40.67,78877.22,10.8,0.03668,4e-05,4.39545]
[1777902494422,40.67,78871.74,10.8,0.03648,4e-05,4.37559]
[1777902495538,40.67,78871.74,10.8,0.03648,4e-05,4.37559]
[1777902496314,40.67,78865.58,10.8,0.03625,4e-05,4.35337]
[1777902499663,40.67,78855.65,10.8,0.0359,4e-05,4.31762]
[1777902503217,40.67,78861.39,10.8,0.03609,4e-05,4.33743]
[1777902504782,40.67,78863.75,10.8,0.03618,4e-05,4.34564]
[1777902505275,40.67,78865.53,10.8,0.03624,4e-05,4.35177]
[1777902505849,40.67,78865.53,10.8,0.03624,4e-05,4.35177]
[1777902505948,40.67,78890.88,10.8,0.03715,4e-05,4.44283]
[1777902506898,40.67,78906.38,10.8,0.03771,4e-05,4.49855]
[1777902507168,40.67,78906.38,10.8,0.03771,4e-05,4.49855]
[1777902507266,40.67,78906.38,10.8,0.03771,4e-05,4.49855]
[1777902509185,40.66,78924.44,10.8,0.03837,4e-05,4.56378]
[1777902509457,40.66,78924.44,10.8,0.03837,4e-05,4.56378]
[1777902511566,40.66,78932.31,10.8,0.03866,4e-05,4.59169]
[1777902511575,40.66,78932.31,10.8,0.03866,4e-05,4.59169]
[1777902511588,40.66,78932.31,10.8,0.03866,4e-05,4.59169]
[1777902517585,40.65,78935.3,10.8,0.0387,4e-05,4.5948]
[1777902522620,40.64,78934.82,10.8,0.03865,4e-05,4.58999]
[1777902527655,40.63,78925.35,10.8,0.03826,4e-05,4.55209]
[1777902532690,40.62,78915.9,10.8,0.03788,4e-05,4.51487]
[1777902537726,40.62,78913.74,10.8,0.03778,4e-05,4.50464]
[1777902539257,40.62,78911.14,10.8,0.03768,4e-05,4.49469]
[1777902541320,40.61,78895.77,10.8,0.03711,4e-05,4.43803]
[1777902541330,40.61,78895.77,10.8,0.03711,4e-05,4.43803]
[1777902543343,40.61,78895.29,10.8,0.03708,4e-05,4.43563]
[1777902543556,40.61,78895.29,10.8,0.03708,4e-05,4.43563]
[1777902544775,40.61,78882.89,10.8,0.03663,4e-05,4.39027]
[1777902545252,40.61,78882.89,10.8,0.03663,4e-05,4.39027]
[1777902545441,40.61,78882.89,10.8,0.03663,4e-05,4.39027]
[1777902554845,40.6,78886.55,10.8,0.03674,4e-05,4.40099]
[1777902557850,40.6,78882.89,10.8,0.0366,4e-05,4.38732]
[1777902558198,40.6,78877.09,10.8,0.03639,4e-05,4.36629]
[1777902559653,40.6,78882.0,10.8,0.03656,4e-05,4.38369]
[1777902562413,40.6,78890.91,10.8,0.03688,4e-05,4.41502]
[1777902562425,40.6,78890.91,10.8,0.03688,4e-05,4.41502]
[1777902562575,40.6,78890.91,10.8,0.03688,4e-05,4.41502]
[1777902562809,40.6,78890.91,10.8,0.03688,4e-05,4.41502]
[1777902562904,40.6,78901.37,10.8,0.03725,4e-05,4.45258]
[1777902563509,40.6,78901.37,10.8,0.03725,4e-05,4.45258]
[1777902565283,40.6,78910.61,10.8,0.03759,4e-05,4.48558]
[1777902566105,40.6,78910.43,10.8,0.03758,4e-05,4.48457]
[1777902571967,40.59,78907.66,10.8,0.03742,4e-05,4.46872]
[1777902572379,40.59,78907.66,10.8,0.03742,4e-05,4.46872]
[1777902574520,40.59,78911.5,10.8,0.03756,4e-05,4.48208]
[1777902577697,40.59,78915.52,10.8,0.0377,4e-05,4.49573]
[1777902580629,40.58,78916.45,10.8,0.03772,4e-05,4.49805]
[1777902583088,40.58,78913.26,10.8,0.0376,4e-05,4.48571]
[1777902585440,40.58,78906.85,10.8,0.03735,4e-05,4.46172]
[1777902590046,40.57,78894.59,10.8,0.03689,4e-05,4.4159]
[1777902592106,40.57,78879.72,10.8,0.03635,4e-05,4.36185]
[1777902596135,40.57,78863.84,10.8,0.03578,4e-05,4.30481]
[1777902598699,40.57,78862.95,10.8,0.03575,4e-05,4.30158]
[1777902599272,40.57,78860.19,10.8,0.03565,4e-05,4.29174]
[1777902599841,40.57,78860.19,10.8,0.03565,4e-05,4.29174]
[1777902599849,40.57,78843.66,10.8,0.03507,3e-05,4.23345]
[1777902600187,40.57,78843.66,10.8,0.03507,3e-05,4.23345]
[1777902600355,40.57,78843.66,10.8,0.03507,3e-05,4.23345]
[1777902600401,40.57,78829.15,10.8,0.03456,3e-05,4.18284]
[1777902601524,40.57,78829.15,10.8,0.03456,3e-05,4.18284]
[1777902603660,40.57,78824.73,10.8,0.03442,3e-05,4.16781]
[1777902603879,40.57,78824.73,10.8,0.03442,3e-05,4.16781]
[1777902604867,40.57,78824.42,10.8,0.03441,3e-05,4.16692]
[1777902605426,40.57,78814.25,10.8,0.03406,3e-05,4.13193]
[1777902606274,40.57,78806.71,10.8,0.03381,3e-05,4.10622]
[1777902608581,40.58,78807.76,10.8,0.03385,3e-05,4.11041]
[1777902611603,40.58,78806.68,10.8,0.03382,3e-05,4.10727]
[1777902617283,40.58,78810.88,10.8,0.03398,3e-05,4.12373]
[1777902622282,40.59,78813.2,10.8,0.03407,3e-05,4.13276]
[1777902622407,40.59,78813.2,10.8,0.03407,3e-05,4.13276]
[1777902622555,40.59,78813.2,10.8,0.03407,3e-05,4.13276]
[1777902622651,40.59,78815.84,10.8,0.03417,3e-05,4.14236]
[1777902628417,40.59,78807.61,10.8,0.03389,3e-05,4.11482]
[1777902634335,40.59,78810.79,10.8,0.03399,3e-05,4.1234]
[1777902639440,40.6,78826.76,10.8,0.03454,3e-05,4.17955]
[1777902644476,40.6,78841.97,10.8,0.03507,3e-05,4.23302]
[1777902649511,40.6,78834.36,10.8,0.03481,3e-05,4.2065]
[1777902654546,40.6,78833.41,10.8,0.03478,3e-05,4.2034]
[1777902657989,40.6,78833.47,10.8,0.03478,3e-05,4.20372]
[1777902663609,40.6,78835.67,10.8,0.03486,3e-05,4.21204]
[1777902668644,40.6,78841.14,10.8,0.03506,3e-05,4.2313]
[1777902672675,40.6,78854.11,10.8,0.03551,4e-05,4.27691]
[1777902677710,40.6,78863.81,10.8,0.03585,4e-05,4.3108]
[1777902682749,40.6,78857.96,10.8,0.03563,4e-05,4.2894]
[1777902687784,40.6,78852.6,10.8,0.03544,4e-05,4.27015]
[1777902692820,40.6,78845.59,10.8,0.03517,3e-05,4.24157]
[1777902697855,40.6,78843.84,10.8,0.0351,3e-05,4.23533]
[1777902703897,40.6,78844.1,10.8,0.03511,3e-05,4.23617]
[1777902708932,40.6,78844.68,10.8,0.03513,3e-05,4.23808]
[1777902713967,40.59,78840.06,10.8,0.03497,3e-05,4.22175]
[1777902719001,40.59,78838.23,10.8,0.0349,3e-05,4.21532]
[1777902724037,40.6,78827.5,10.8,0.03454,3e-05,4.17816]
[1777902729072,40.6,78827.27,10.8,0.03453,3e-05,4.1777]
[1777902734107,40.6,78830.49,10.8,0.03464,3e-05,4.18918]
[1777902739143,40.6,78823.96,10.8,0.03442,3e-05,4.16688]
[1777902744178,40.6,78827.34,10.8,0.03454,3e-05,4.179]
[1777902749214,40.6,78821.59,10.8,0.03435,3e-05,4.15953]
[1777902752916,40.6,78821.47,10.8,0.03435,3e-05,4.15922]
[1777902753262,40.6,78818.32,10.8,0.03422,3e-05,4.14507]
[1777902759284,40.6,78816.04,10.8,0.03415,3e-05,4.13808]
[1777902765029,40.61,78825.15,10.8,0.03446,3e-05,4.17005]
[1777902771371,40.61,78824.5,10.8,0.03445,3e-05,4.16847]
[1777902776124,40.61,78821.6,10.8,0.03435,3e-05,4.1587]
[1777902777413,40.61,78803.57,10.8,0.03374,3e-05,4.09691]
[1777902781848,40.61,78799.1,10.8,0.0336,3e-05,4.08221]
[1777902781943,40.61,78799.1,10.8,0.0336,3e-05,4.08221]
[1777902783455,40.61,78781.61,10.8,0.03301,3e-05,4.02289]
[1777902788652,40.61,78776.35,10.8,0.03283,3e-05,4.00413]
[1777902790506,40.61,78761.58,10.8,0.03234,3e-05,3.95418]
[1777902795541,40.61,78757.44,10.8,0.0322,3e-05,3.93982]
[1777902800576,40.61,78762.36,10.8,0.03236,3e-05,3.95588]
[1777902806026,40.6,78761.65,10.8,0.03233,3e-05,3.95318]
[1777902811104,40.6,78750.83,10.8,0.03198,3e-05,3.91691]
[1777902816643,40.6,78741.16,10.8,0.03164,3e-05,3.8814]
[1777902818694,40.6,78741.66,10.8,0.03166,3e-05,3.88311]
[1777902822828,40.6,78739.69,10.8,0.03159,3e-05,3.87671]
[1777902825401,40.6,78740.91,10.8,0.03163,3e-05,3.88084]
[1777902826469,40.6,78744.55,10.8,0.03175,3e-05,3.8929]
[1777902828958,40.61,78755.82,10.8,0.03212,3e-05,3.93081]
[1777902829012,40.61,78755.82,10.8,0.03212,3e-05,3.93081]
[1777902835237,40.61,78747.64,10.8,0.03186,3e-05,3.90395]
[1777902837835,40.61,78765.23,10.8,0.03243,3e-05,3.96237]
[1777902841088,40.61,78765.61,10.8,0.03244,3e-05,3.9634]
[1777902841863,40.61,78779.89,10.8,0.03291,3e-05,4.01174]
[1777902846898,40.61,78771.61,10.8,0.03265,3e-05,3.98556]
[1777902848908,40.61,78771.72,10.8,0.03266,3e-05,3.9863]
[1777902853946,40.61,78774.42,10.8,0.03275,3e-05,3.99495]
[1777902858982,40.61,78774.09,10.8,0.03273,3e-05,3.99304]
[1777902864017,40.61,78779.61,10.8,0.0329,3e-05,4.01078]
[1777902869052,40.6,78776.01,10.8,0.03277,3e-05,3.99773]
[1777902871823,40.6,78770.56,10.8,0.03256,3e-05,3.97557]
[1777902877107,40.6,78759.47,10.8,0.0322,3e-05,3.93793]
[1777902882143,40.6,78769.33,10.8,0.03251,3e-05,3.97044]
[1777902887177,40.6,78768.48,10.8,0.03248,3e-05,3.96696]
[1777902892213,40.6,78769.53,10.8,0.03251,3e-05,3.96989]
[1777902897251,40.59,78763.57,10.8,0.03231,3e-05,3.94936]
[1777902902286,40.59,78750.58,10.8,0.03188,3e-05,3.90563]
[1777902907321,40.59,78740.59,10.8,0.03156,3e-05,3.87263]
[1777902907870,40.59,78740.59,10.8,0.03156,3e-05,3.87263]
[1777902911257,40.6,78735.26,10.8,0.0314,3e-05,3.85619]
[1777902916384,40.6,78732.64,10.8,0.03133,3e-05,3.84846]
[1777902921420,40.6,78732.87,10.8,0.03134,3e-05,3.84947]
[1777902924519,40.6,78731.74,10.8,0.0313,3e-05,3.84587]
[1777902928770,40.6,78724.97,10.8,0.03108,3e-05,3.82314]
[1777902929435,40.6,78722.37,10.8,0.03099,3e-05,3.81407]
[1777902930313,40.6,78722.37,10.8,0.03099,3e-05,3.81407]
[1777902931033,40.6,78727.78,10.8,0.03116,3e-05,3.83147]
[1777902932253,40.6,78731.93,10.8,0.03127,3e-05,3.8417]
[1777902936587,40.6,78731.39,10.8,0.03125,3e-05,3.83981]
[1777902938474,40.6,78728.14,10.8,0.03115,3e-05,3.8293]
[1777902941004,40.6,78726.03,10.8,0.03108,3e-05,3.82225]
[1777902941461,40.6,78726.3,10.8,0.03109,3e-05,3.82322]
[1777902942254,40.6,78726.3,10.8,0.03109,3e-05,3.82322]
[1777902942780,40.6,78725.92,10.8,0.03108,3e-05,3.82208]
[1777902948608,40.6,78733.86,10.8,0.03133,3e-05,3.84831]
[1777902951632,40.6,78747.57,10.8,0.03177,3e-05,3.89372]
[1777902953028,40.6,78747.57,10.8,0.03177,3e-05,3.89372]
[1777902959011,40.61,78757.12,10.8,0.03211,3e-05,3.92789]
[1777902964641,40.61,78769.45,10.8,0.03251,3e-05,3.9691]
[1777902965267,40.61,78769.45,10.8,0.03251,3e-05,3.9691]
[1777902965374,40.61,78769.45,10.8,0.03251,3e-05,3.9691]
[1777902966737,40.61,78783.73,10.8,0.03299,3e-05,4.01787]
[1777902968891,40.61,78788.06,10.8,0.03313,3e-05,4.03287]
[1777902974793,40.6,78791.59,10.8,0.03324,3e-05,4.04376]
[1777902979831,40.6,78792.77,10.8,0.03327,3e-05,4.04652]
[1777902984962,40.6,78800.6,10.8,0.03352,3e-05,4.072]
[1777902990910,40.59,78807.44,10.8,0.03373,3e-05,4.09318]
[1777902995945,40.59,78801.61,10.8,0.03349,3e-05,4.06808]
[1777903000980,40.58,78801.72,10.8,0.03347,3e-05,4.06693]
[1777903006015,40.58,78800.88,10.8,0.03343,3e-05,4.06256]
[1777903011050,40.57,78801.63,10.8,0.03344,3e-05,4.0636]
[1777903016085,40.57,78802.3,10.8,0.03345,3e-05,4.06436]
[1777903021120,40.56,78802.4,10.8,0.03344,3e-05,4.06318]
[1777903026155,40.56,78812.66,10.8,0.03377,3e-05,4.09669]
[1777903031190,40.55,78816.91,10.8,0.03389,3e-05,4.10944]
[1777903037231,40.55,78818.33,10.8,0.03392,3e-05,4.11209]
[1777903042267,40.54,78819.49,10.8,0.03394,3e-05,4.11423]
[1777903047302,40.54,78827.92,10.8,0.03421,3e-05,4.14139]
[1777903050323,40.53,78840.13,10.8,0.03461,3e-05,4.18252]
[1777903055358,40.53,78833.78,10.8,0.03435,3e-05,4.15466]
[1777903060393,40.52,78832.55,10.8,0.03428,3e-05,4.14828]
[1777903065428,40.51,78827.29,10.8,0.03408,3e-05,4.12805]
[1777903067689,40.51,78815.47,10.8,0.03367,3e-05,4.08658]
[1777903069456,40.51,78788.43,10.8,0.03277,3e-05,3.99448]
[1777903070900,40.51,78785.01,10.8,0.03266,3e-05,3.98332]
[1777903076505,40.51,78798.68,10.8,0.03311,3e-05,4.02899]
[1777903080727,40.51,78803.88,10.8,0.03327,3e-05,4.04585]
[1777903082046,40.51,78808.72,10.8,0.03343,3e-05,4.06212]
[1777903082198,40.51,78808.72,10.8,0.03343,3e-05,4.06212]
[1777903084514,40.51,78814.03,10.8,0.03361,3e-05,4.08028]
[1777903093624,40.5,78815.14,10.8,0.03362,3e-05,4.08101]
[1777903098659,40.5,78813.19,10.8,0.03354,3e-05,4.07285]
[1777903107725,40.49,78816.59,10.8,0.03362,3e-05,4.08189]
[1777903112766,40.48,78815.44,10.8,0.03354,3e-05,4.07293]
[1777903117801,40.48,78814.71,10.8,0.0335,3e-05,4.06898]
[1777903122836,40.47,78813.17,10.8,0.03344,3e-05,4.06203]
[1777903127871,40.47,78813.43,10.8,0.03343,3e-05,4.06154]
[1777903132907,40.47,78814.12,10.8,0.03344,3e-05,4.06251]
[1777903137942,40.46,78798.9,10.8,0.03292,3e-05,4.00938]
[1777903142977,40.46,78798.92,10.8,0.03291,3e-05,4.00845]
[1777903149020,40.46,78799.26,10.8,0.03291,3e-05,4.00836]
[1777903154055,40.45,78796.57,10.8,0.03281,3e-05,3.99822]
[1777903159407,40.45,78806.3,10.8,0.03312,3e-05,4.03033]
[1777903165133,40.44,78808.33,10.8,0.03317,3e-05,4.0355]
[1777903170166,40.44,78807.91,10.8,0.03315,3e-05,4.03288]
[1777903175271,40.44,78804.54,10.8,0.033,3e-05,4.01703]
[1777903181244,40.43,78803.67,10.8,0.03296,3e-05,4.01275]
[1777903186279,40.43,78802.63,10.8,0.03291,3e-05,4.00833]
[1777903187532,40.43,78802.63,10.8,0.03291,3e-05,4.00833]
[1777903189565,40.43,78785.73,10.8,0.03235,3e-05,3.95077]
[1777903195343,40.43,78776.82,10.8,0.03206,3e-05,3.92068]
[1777903200379,40.43,78779.08,10.8,0.03213,3e-05,3.92808]
[1777903205414,40.43,78783.83,10.8,0.03228,3e-05,3.9438]
[1777903210449,40.43,78784.74,10.8,0.03231,3e-05,3.94665]
[1777903214918,40.43,78791.03,10.8,0.03251,3e-05,3.96747]
[1777903215761,40.43,78797.05,10.8,0.03271,3e-05,3.98768]
[1777903218890,40.43,78802.11,10.8,0.03289,3e-05,4.00592]
[1777903220501,40.43,78800.06,10.8,0.03282,3e-05,3.99933]
[1777903220576,40.43,78800.06,10.8,0.03282,3e-05,3.99933]
[1777903223546,40.43,78798.14,10.8,0.03276,3e-05,3.99236]
[1777903228578,40.43,78779.03,10.8,0.03212,3e-05,3.92767]
[1777903228745,40.43,78779.03,10.8,0.03212,3e-05,3.92767]
[1777903234621,40.43,78784.33,10.8,0.03227,3e-05,3.94145]
[1777903238650,40.43,78812.86,10.8,0.03321,3e-05,4.03766]
[1777903243686,40.42,78807.99,10.8,0.03303,3e-05,4.01997]
[1777903248721,40.42,78792.63,10.8,0.03252,3e-05,3.96705]
[1777903253756,40.42,78781.23,10.8,0.03214,3e-05,3.92849]
[1777903258793,40.42,78772.76,10.8,0.03186,3e-05,3.90023]
[1777903263828,40.42,78778.46,10.8,0.03205,3e-05,3.91924]
[1777903268867,40.42,78776.88,10.8,0.032,3e-05,3.91386]
[1777903273902,40.42,78777.38,10.8,0.03201,3e-05,3.91548]
[1777903278937,40.42,78782.15,10.8,0.03217,3e-05,3.93132]
[1777903284519,40.42,78785.86,10.8,0.03229,3e-05,3.94361]
[1777903290016,40.42,78786.21,10.8,0.03229,3e-05,3.9445]
[1777903295443,40.42,78787.72,10.8,0.03231,3e-05,3.94581]
[1777903301093,40.42,78780.94,10.8,0.03209,3e-05,3.92266]
[1777903306130,40.42,78778.33,10.8,0.032,3e-05,3.91381]
[1777903309176,40.42,78775.99,10.8,0.03193,3e-05,3.90599]
[1777903315193,40.42,78775.71,10.8,0.03192,3e-05,3.90517]
[1777903318385,40.42,78775.26,10.8,0.0319,3e-05,3.90367]
[1777903319222,40.42,78753.97,10.8,0.03122,3e-05,3.83306]
[1777903320436,40.42,78753.97,10.8,0.03122,3e-05,3.83306]
[1777903323329,40.42,78741.62,10.8,0.03082,3e-05,3.79253]
[1777903323796,40.42,78741.62,10.8,0.03082,3e-05,3.79253]
[1777903325954,40.42,78739.78,10.8,0.03077,3e-05,3.78662]
[1777903328496,40.42,78737.8,10.8,0.0307,3e-05,3.78023]
[1777903330325,40.42,78739.8,10.8,0.03077,3e-05,3.78682]
[1777903331792,40.42,78739.57,10.8,0.03076,3e-05,3.78609]
[1777903333347,40.42,78741.6,10.8,0.03083,3e-05,3.79273]
[1777903337349,40.42,78755.7,10.8,0.03128,3e-05,3.83942]
[1777903342384,40.42,78756.62,10.8,0.03131,3e-05,3.84276]
[1777903344398,40.42,78742.86,10.8,0.03087,3e-05,3.79776]
[1777903346041,40.42,78738.03,10.8,0.03072,3e-05,3.78214]
[1777903346502,40.42,78738.03,10.8,0.03072,3e-05,3.78214]
[1777903347728,40.42,78736.97,10.8,0.03069,3e-05,3.77884]
[1777903351775,40.42,78737.26,10.8,0.0307,3e-05,3.77987]
[1777903357490,40.42,78735.62,10.8,0.03062,3e-05,3.77118]
[1777903361518,40.42,78714.77,10.8,0.02998,3e-05,3.70391]
[1777903365546,40.42,78695.92,10.8,0.0294,3e-05,3.64431]
[1777903370581,40.43,78703.06,10.8,0.02963,3e-05,3.66799]
[1777903375616,40.43,78708.42,10.8,0.0298,3e-05,3.68598]
[1777903380655,40.43,78718.5,10.8,0.03012,3e-05,3.71922]
[1777903384633,40.43,78708.37,10.8,0.02982,3e-05,3.68713]
[1777903384683,40.43,78696.04,10.8,0.02944,3e-05,3.64801]
[1777903387099,40.43,78696.25,10.8,0.02945,3e-05,3.64919]
[1777903392613,40.44,78705.31,10.8,0.02974,3e-05,3.67912]
[1777903393024,40.44,78701.95,10.8,0.02964,3e-05,3.6686]
[1777903394258,40.44,78699.76,10.8,0.02957,3e-05,3.66185]
[1777903396715,40.44,78707.89,10.8,0.02983,3e-05,3.68823]
[1777903398005,40.44,78690.82,10.8,0.02931,3e-05,3.63433]
[1777903402420,40.45,78681.38,10.8,0.02904,3e-05,3.60576]
[1777903402814,40.45,78657.04,10.8,0.02832,3e-05,3.53003]
[1777903403715,40.45,78657.04,10.8,0.02832,3e-05,3.53003]
[1777903405602,40.45,78653.52,10.8,0.02822,3e-05,3.52006]
[1777903408873,40.45,78646.99,10.8,0.02804,3e-05,3.50136]
[1777903413887,40.49,78655.59,10.8,0.02839,3e-05,3.53705]
[1777903419482,40.5,78655.6,10.8,0.02841,3e-05,3.53887]
[1777903424483,40.51,78655.66,10.8,0.02844,3e-05,3.54173]
[1777903424546,40.51,78641.43,10.8,0.02802,3e-05,3.49826]
[1777903429999,40.55,78626.43,10.8,0.0277,3e-05,3.46437]
[1777903435041,40.63,78616.01,10.8,0.02768,3e-05,3.46092]
[1777903440076,40.72,78613.36,10.8,0.02785,3e-05,3.47912]
[1777903442453,40.72,78618.62,10.8,0.02801,3e-05,3.49569]
[1777903446001,40.72,78626.64,10.8,0.02826,3e-05,3.52204]
[1777903449145,40.73,78611.09,10.8,0.02782,3e-05,3.47611]
[1777903453043,40.75,78612.74,10.8,0.02793,3e-05,3.4872]
[1777903453173,40.75,78625.7,10.8,0.02831,3e-05,3.52742]
[1777903456271,40.75,78628.74,10.8,0.02841,3e-05,3.53804]
[1777903462236,40.76,78639.74,10.8,0.02876,3e-05,3.57461]
[1777903467271,40.77,78621.56,10.8,0.02824,3e-05,3.52018]
[1777903472305,40.77,78616.64,10.8,0.02809,3e-05,3.50388]
[1777903477341,40.78,78622.19,10.8,0.02828,3e-05,3.5229]
[1777903481635,40.79,78635.04,10.8,0.02867,3e-05,3.56406]
[1777903486404,40.79,78621.26,10.8,0.02828,3e-05,3.52304]
[1777903491646,40.79,78615.27,10.8,0.02812,3e-05,3.50616]
[1777903494460,40.8,78596.09,10.8,0.02758,3e-05,3.44941]
[1777903499495,40.81,78599.69,10.8,0.02771,3e-05,3.46265]
[1777903504530,40.81,78602.51,10.8,0.02781,3e-05,3.47355]
[1777903508732,40.82,78615.05,10.8,0.02819,3e-05,3.51347]
[1777903514600,40.83,78618.23,10.8,0.0283,3e-05,3.5255]
[1777903519635,40.83,78613.03,10.8,0.02817,3e-05,3.51152]
[1777903522656,40.84,78599.66,10.8,0.0278,3e-05,3.47202]
[1777903527690,40.84,78599.02,10.8,0.0278,3e-05,3.47241]
[1777903532727,40.85,78597.85,10.8,0.02776,3e-05,3.468]
[1777903536754,40.86,78611.53,10.8,0.02818,3e-05,3.51157]
[1777903540017,40.86,78616.91,10.8,0.02834,3e-05,3.5289]
[1777903540023,40.86,78616.91,10.8,0.02834,3e-05,3.5289]
[1777903540050,40.86,78629.48,10.8,0.02872,3e-05,3.56806]
[1777903543189,40.86,78628.2,10.8,0.02869,3e-05,3.56503]
[1777903546984,40.87,78625.44,10.8,0.02862,3e-05,3.55752]
[1777903552150,40.87,78616.33,10.8,0.02837,3e-05,3.53161]
[1777903557903,40.88,78619.6,10.8,0.02849,3e-05,3.54407]
[1777903562939,40.89,78615.54,10.8,0.02839,3e-05,3.53342]
[1777903566142,40.89,78612.21,10.8,0.0283,3e-05,3.52442]
[1777903567814,40.89,78612.08,10.8,0.0283,3e-05,3.52444]
[1777903573034,40.93,78607.52,10.8,0.02827,3e-05,3.52065]
[1777903578069,40.93,78590.83,10.8,0.0278,3e-05,3.47179]
[1777903583104,40.94,78585.24,10.8,0.02767,3e-05,3.45731]
[1777903588139,40.95,78585.23,10.8,0.02769,3e-05,3.45983]
[1777903593181,40.97,78573.25,10.8,0.0274,3e-05,3.42811]
[1777903598212,41.03,78579.83,10.8,0.02775,3e-05,3.46509]
[1777903603252,41.05,78573.83,10.8,0.02765,3e-05,3.45427]
[1777903608286,41.06,78573.2,10.8,0.02766,3e-05,3.4549]
[1777903613322,41.07,78576.54,10.8,0.02777,3e-05,3.46747]
[1777903618357,41.07,78584.58,10.8,0.02803,3e-05,3.49411]
[1777903623392,41.08,78587.59,10.8,0.02814,3e-05,3.50582]
[1777903626598,41.08,78589.93,10.8,0.02821,3e-05,3.51377]
[1777903627449,41.08,78589.27,10.8,0.0282,3e-05,3.51216]
[1777903632455,41.09,78604.46,10.8,0.02866,3e-05,3.56089]
[1777903637489,41.1,78608.37,10.8,0.02879,3e-05,3.57451]
[1777903640511,41.1,78621.26,10.8,0.02918,3e-05,3.61524]
[1777903645546,41.1,78618.21,10.8,0.0291,3e-05,3.60692]
[1777903650581,41.11,78615.29,10.8,0.02903,3e-05,3.59915]
[1777903655744,41.11,78622.88,10.8,0.02924,3e-05,3.6204]
[1777903657059,41.11,78613.11,10.8,0.02895,3e-05,3.59031]
[1777903657746,41.11,78603.03,11.0,0.02866,3e-05,3.55949]
[1777903659340,41.11,78605.82,11.0,0.02874,3e-05,3.56864]
[1777903662665,41.12,78625.02,11.0,0.02932,3e-05,3.62888]
[1777903667700,41.12,78640.8,11.0,0.0298,3e-05,3.6788]
[1777903672869,41.12,78644.29,11.0,0.02991,3e-05,3.68997]
[1777903677770,41.12,78658.76,11.0,0.03035,3e-05,3.73603]
[1777903682805,41.12,78648.95,11.0,0.03005,3e-05,3.70477]
[1777903687841,41.12,78656.65,11.0,0.03029,3e-05,3.72921]
[1777903692876,41.12,78649.15,11.0,0.03006,3e-05,3.70547]
[1777903697911,41.12,78653.11,11.0,0.03018,3e-05,3.7181]
[1777903698646,41.12,78653.11,11.0,0.03018,3e-05,3.7181]
[1777903698958,41.12,78653.11,11.0,0.03018,3e-05,3.7181]
[1777903699093,41.12,78653.11,11.0,0.03018,3e-05,3.7181]
[1777903699181,41.12,78627.39,11.0,0.0294,3e-05,3.63719]
[1777903699837,41.12,78627.39,11.0,0.0294,3e-05,3.63719]
[1777903700041,41.12,78627.39,11.0,0.0294,3e-05,3.63719]
[1777903700140,41.12,78591.67,11.0,0.02835,3e-05,3.52725]
[1777903700289,41.12,78591.67,11.0,0.02835,3e-05,3.52725]
[1777903701141,41.13,78564.99,11.0,0.02761,3e-05,3.44875]
[1777903704103,41.13,78588.68,11.0,0.0283,3e-05,3.52143]
[1777903705128,41.13,78611.33,11.0,0.02896,3e-05,3.59122]
[1777903706527,41.13,78600.18,11.0,0.02863,3e-05,3.55699]
[1777903707103,41.13,78600.18,11.0,0.02863,3e-05,3.55699]
[1777903707112,41.13,78584.57,11.0,0.02818,3e-05,3.50947]
[1777903707918,41.13,78584.57,11.0,0.02818,3e-05,3.50947]
[1777903708749,41.13,78595.34,11.0,0.0285,3e-05,3.5426]
[1777903710042,41.13,78595.83,11.0,0.02851,3e-05,3.54432]
[1777903711867,41.13,78589.77,11.0,0.02832,3e-05,3.52295]
[1777903712033,41.14,78604.23,11.0,0.02874,3e-05,3.5675]
[1777903717072,41.14,78605.93,11.0,0.0288,3e-05,3.5736]
[1777903722107,41.14,78604.2,11.0,0.02876,3e-05,3.56919]
[1777903727141,41.14,78587.12,11.0,0.02827,3e-05,3.51775]
[1777903732177,41.15,78591.6,11.0,0.02841,3e-05,3.53254]
[1777903735198,41.15,78608.16,11.0,0.0289,3e-05,3.584]
[1777903740233,41.15,78612.43,11.0,0.02903,3e-05,3.5978]
[1777903745268,41.15,78614.26,11.0,0.02909,3e-05,3.60397]
[1777903750304,41.15,78612.33,11.0,0.02904,3e-05,3.5985]
[1777903755346,41.16,78605.28,11.0,0.02884,3e-05,3.57732]
[1777903760381,41.16,78597.41,11.0,0.02861,3e-05,3.55375]
[1777903762050,41.16,78585.16,11.0,0.02826,3e-05,3.51664]
[1777903763404,41.16,78570.67,11.0,0.02784,3e-05,3.47295]
[1777903764385,41.16,78570.67,11.0,0.02784,3e-05,3.47295]
[1777903765245,41.16,78570.67,11.0,0.02784,3e-05,3.47295]
[1777903767432,41.16,78553.37,11.0,0.02736,3e-05,3.42223]
[1777903768675,41.16,78553.37,11.0,0.02736,3e-05,3.42223]
[1777903768943,41.16,78553.37,11.0,0.02736,3e-05,3.42223]
[1777903769072,41.16,78553.37,11.0,0.02736,3e-05,3.42223]
[1777903769124,41.16,78553.37,11.0,0.02736,3e-05,3.42223]
[1777903769245,41.16,78553.37,11.0,0.02736,3e-05,3.42223]
[1777903769607,41.17,78550.15,11.0,0.02728,3e-05,3.41336]
[1777903769842,41.17,78550.15,11.0,0.02728,3e-05,3.41336]
[1777903770097,41.17,78550.15,11.0,0.02728,3e-05,3.41336]
[1777903770141,41.17,78527.8,11.0,0.02666,3e-05,3.34757]
[1777903771148,41.17,78527.8,11.0,0.02666,3e-05,3.34757]
[1777903771184,41.17,78510.99,11.0,0.02618,3e-05,3.29573]
[1777903771916,41.17,78510.99,11.0,0.02618,3e-05,3.29573]
[1777903774986,41.17,78521.29,11.0,0.02648,3e-05,3.32725]
[1777903777804,41.18,78508.28,11.0,0.02614,3e-05,3.29135]
[1777903778562,41.18,78508.28,11.0,0.02614,3e-05,3.29135]
[1777903779748,41.18,78519.45,11.0,0.02645,3e-05,3.32441]
[1777903782526,41.19,78525.93,11.0,0.02664,3e-05,3.3448]
[1777903786200,41.19,78543.7,11.0,0.02714,3e-05,3.39811]
[1777903787574,41.19,78524.07,11.0,0.02661,3e-05,3.3413]
[1777903792863,41.2,78526.65,11.0,0.0267,3e-05,3.35114]
[1777903798651,41.21,78532.23,11.0,0.02688,3e-05,3.3705]
[1777903800909,41.21,78535.1,11.2,0.02697,3e-05,3.37937]
[1777903802679,41.21,78518.14,11.2,0.02651,3e-05,3.33058]
[1777903804107,41.21,78518.14,11.2,0.02651,3e-05,3.33058]
[1777903804145,41.21,78518.14,11.2,0.02651,3e-05,3.33058]
[1777903804693,41.22,78532.84,11.2,0.02692,3e-05,3.37416]
[1777903805748,41.22,78546.66,11.2,0.02731,3e-05,3.41585]
[1777903810887,41.22,78558.64,11.2,0.02766,3e-05,3.45256]
[1777903816777,41.23,78560.03,11.2,0.02771,3e-05,3.45814]
[1777903820805,41.23,78575.38,11.2,0.02816,3e-05,3.5051]
[1777903823826,41.23,78592.22,11.2,0.02865,3e-05,3.55666]
[1777903828933,41.23,78598.66,11.2,0.02884,3e-05,3.57645]
[1777903829517,41.23,78595.98,11.2,0.02876,3e-05,3.56819]
[1777903834903,41.23,78593.17,11.2,0.02865,3e-05,3.55612]
[1777903838232,41.23,78600.27,11.2,0.02886,3e-05,3.5779]
[1777903838262,41.23,78616.26,11.2,0.02933,3e-05,3.62733]
[1777903838946,41.23,78616.26,11.2,0.02933,3e-05,3.62733]
[1777903839241,41.23,78616.26,11.2,0.02933,3e-05,3.62733]
[1777903839362,41.23,78616.26,11.2,0.02933,3e-05,3.62733]
[1777903840047,41.23,78640.87,11.2,0.03007,3e-05,3.70411]
[1777903841955,41.22,78656.45,11.2,0.03054,3e-05,3.75295]
[1777903846990,41.22,78660.88,11.2,0.03066,3e-05,3.7653]
[1777903847826,41.22,78660.88,11.2,0.03066,3e-05,3.7653]
[1777903853034,41.21,78675.27,11.2,0.03109,3e-05,3.80939]
[1777903858072,41.21,78677.88,11.2,0.03115,3e-05,3.81586]
[1777903863107,41.2,78681.34,11.2,0.03124,3e-05,3.82499]
[1777903865969,41.2,78682.94,11.2,0.03128,3e-05,3.82936]
[1777903870309,41.19,78681.85,11.2,0.03123,3e-05,3.82411]
[1777903871757,41.19,78695.36,11.2,0.03165,3e-05,3.86708]
[1777903881235,41.18,78682.64,11.2,0.0312,3e-05,3.82144]
[1777903886280,41.17,78666.24,11.2,0.03067,3e-05,3.76675]
[1777903890309,41.17,78679.43,11.2,0.03107,3e-05,3.80784]
[1777903894339,41.16,78698.91,11.2,0.03164,3e-05,3.86586]
[1777903894967,41.16,78698.91,11.2,0.03164,3e-05,3.86586]
[1777903896029,41.16,78704.25,11.2,0.03181,3e-05,3.88281]
[1777903896247,41.16,78704.25,11.2,0.03181,3e-05,3.88281]
[1777903897229,41.16,78709.71,11.2,0.03198,3e-05,3.90017]
[1777903897738,41.16,78710.24,11.2,0.03199,3e-05,3.90137]
[1777903900884,41.15,78718.94,11.2,0.03225,3e-05,3.92826]
[1777903905419,41.14,78734.37,11.2,0.03272,3e-05,3.97635]
[1777903910454,41.14,78739.42,11.2,0.03286,3e-05,3.99046]
[1777903914649,41.13,78743.56,11.2,0.03296,3e-05,4.00081]
[1777903915943,41.12,78765.19,11.2,0.03366,3e-05,4.07192]
[1777903918082,41.12,78776.09,11.2,0.03403,3e-05,4.10889]
[1777903919793,41.12,78775.99,11.2,0.03401,3e-05,4.10677]
[1777903921622,41.11,78770.07,11.2,0.03378,3e-05,4.08409]
[1777903927330,41.1,78776.76,11.2,0.03398,3e-05,4.10346]
[1777903933358,41.08,78788.13,11.2,0.0343,3e-05,4.13611]
[1777903936852,41.07,78770.93,11.2,0.03369,3e-05,4.07494]
[1777903943689,41.05,78784.36,11.2,0.03408,3e-05,4.11386]
[1777903944599,41.05,78784.36,11.2,0.03408,3e-05,4.11386]
[1777903945308,41.05,78784.36,11.2,0.03408,3e-05,4.11386]
[1777903947411,41.04,78803.75,11.2,0.0347,3e-05,4.17679]
[1777903949794,41.04,78812.21,11.2,0.03497,3e-05,4.20404]
[1777903952307,41.03,78815.21,11.2,0.03507,3e-05,4.21342]
[1777903953767,41.02,78834.02,11.2,0.03566,4e-05,4.27207]
[1777903958986,41.02,78835.13,11.2,0.03567,4e-05,4.27338]
[1777903964714,41.0,78838.83,11.2,0.03576,4e-05,4.28231]
[1777903968521,41.0,78852.29,11.2,0.03621,4e-05,4.32678]
[1777903969625,40.99,78859.07,11.2,0.03644,4e-05,4.35005]
[1777903972014,40.99,78874.65,11.2,0.037,4e-05,4.4048]
[1777903975887,40.98,78890.65,11.2,0.03754,4e-05,4.45875]
[1777903977689,40.98,78899.37,11.2,0.03784,4e-05,4.48838]
[1777903978843,40.97,78903.42,11.2,0.03798,4e-05,4.50209]
[1777903981029,40.94,78886.89,11.2,0.03725,4e-05,4.42997]
[1777903983995,40.93,78874.71,11.2,0.03678,4e-05,4.38353]
[1777903989030,40.91,78872.82,11.2,0.03666,4e-05,4.37184]
[1777903994064,40.9,78876.5,11.2,0.03675,4e-05,4.38083]
[1777903996079,40.9,78861.44,11.2,0.03619,4e-05,4.32565]
[1777904001114,40.89,78858.94,11.2,0.03607,4e-05,4.31341]
[1777904006149,40.88,78871.3,11.2,0.03647,4e-05,4.35375]
[1777904011231,40.87,78875.89,11.2,0.03661,4e-05,4.36709]
[1777904014791,40.86,78863.51,11.2,0.0361,4e-05,4.31632]
[1777904017232,40.85,78882.03,11.2,0.03675,4e-05,4.38008]
[1777904019711,40.85,78891.25,11.2,0.03706,4e-05,4.41151]
[1777904021896,40.85,78907.9,11.2,0.03766,4e-05,4.46988]
[1777904022321,40.85,78907.9,11.2,0.03766,4e-05,4.46988]
[1777904022437,40.85,78907.9,11.2,0.03766,4e-05,4.46988]
[1777904025795,40.83,78904.29,11.2,0.03748,4e-05,4.45304]
[1777904026334,40.83,78904.29,11.2,0.03748,4e-05,4.45304]
[1777904028074,40.83,78904.65,11.2,0.03748,4e-05,4.45249]
[1777904028603,40.83,78904.78,11.2,0.03747,4e-05,4.45204]
[1777904029246,40.83,78904.78,11.2,0.03747,4e-05,4.45204]
[1777904030008,40.82,78905.06,11.2,0.03747,4e-05,4.45213]
[1777904031761,40.82,78900.91,11.2,0.0373,4e-05,4.43529]
[1777904036068,40.81,78902.61,11.8,0.03733,4e-05,4.43784]
[1777904040371,40.8,78902.71,11.8,0.0373,4e-05,4.43464]
[1777904041775,40.79,78903.65,11.8,0.03731,4e-05,4.43625]
[1777904045911,40.78,78903.49,11.8,0.03727,4e-05,4.43225]
[1777904046484,40.78,78903.49,11.8,0.03727,4e-05,4.43225]
[1777904048487,40.78,78903.54,11.8,0.03725,4e-05,4.43066]
[1777904049826,40.77,78916.89,11.8,0.03773,4e-05,4.47729]
[1777904050975,40.77,78921.69,11.8,0.0379,4e-05,4.49382]
[1777904051471,40.77,78928.15,11.8,0.03813,4e-05,4.51644]
[1777904056534,40.76,78933.46,11.8,0.03831,4e-05,4.53412]
[1777904057643,40.76,78944.02,11.8,0.03869,4e-05,4.57203]
[1777904059118,40.76,78951.7,11.8,0.03898,4e-05,4.59991]
[1777904062595,40.75,78962.95,11.8,0.03939,4e-05,4.6399]
[1777904065964,40.75,78963.12,11.8,0.03937,4e-05,4.63791]
[1777904068886,40.74,78961.89,11.8,0.0393,4e-05,4.63142]
[1777904074873,40.73,78971.18,11.8,0.03959,4e-05,4.65893]
[1777904078142,40.73,78972.46,11.8,0.03962,4e-05,4.66168]
[1777904079669,40.72,78960.22,11.8,0.03913,4e-05,4.61402]
[1777904081683,40.7,78945.93,11.8,0.03852,4e-05,4.55471]
[1777904086719,40.63,78954.2,11.8,0.03858,4e-05,4.56104]
[1777904088823,40.62,78961.58,11.8,0.03881,4e-05,4.58344]
[1777904093768,40.61,78979.1,11.8,0.03944,4e-05,4.64529]
[1777904096089,40.61,78972.49,11.8,0.03918,4e-05,4.61994]
[1777904100817,40.59,78951.52,11.8,0.0383,4e-05,4.53422]
[1777904105853,40.56,78944.07,11.8,0.03792,4e-05,4.49687]
[1777904110888,40.55,78948.31,11.8,0.03806,4e-05,4.51052]
[1777904111668,40.55,78948.31,11.8,0.03806,4e-05,4.51052]
[1777904114423,40.55,78965.59,11.8,0.0387,4e-05,4.57351]
[1777904115516,40.55,78970.93,11.8,0.0389,4e-05,4.59234]
[1777904115535,40.55,78970.93,11.8,0.0389,4e-05,4.59234]
[1777904115538,40.55,78970.93,11.8,0.0389,4e-05,4.59234]
[1777904118310,40.54,78979.24,11.8,0.0392,4e-05,4.62222]
[1777904118354,40.54,78979.53,11.8,0.0392,4e-05,4.62216]
[1777904118764,40.54,78979.53,11.8,0.0392,4e-05,4.62216]
[1777904120164,40.54,78979.53,11.8,0.0392,4e-05,4.62216]
[1777904120377,40.54,78979.53,11.8,0.0392,4e-05,4.62216]
[1777904120434,40.54,78981.55,11.8,0.03928,4e-05,4.62996]
[1777904123296,40.54,78972.45,11.8,0.03893,4e-05,4.59543]
[1777904126172,40.54,78961.1,11.8,0.03848,4e-05,4.55187]
[1777904127187,40.52,78969.13,11.8,0.03874,4e-05,4.57717]
[1777904128932,40.52,78986.94,11.8,0.03941,4e-05,4.64268]
[1777904132207,40.52,78988.26,11.8,0.03941,4e-05,4.64205]
[1777904137570,40.51,78985.36,11.8,0.03927,4e-05,4.62832]
[1777904138218,40.51,78988.04,11.8,0.03936,4e-05,4.63725]
[1777904142179,40.5,78984.6,11.8,0.03921,4e-05,4.62267]
[1777904144127,40.5,78969.43,11.8,0.03862,4e-05,4.56447]
[1777904149162,40.48,78963.98,11.8,0.03835,4e-05,4.53802]
[1777904153190,40.47,78980.75,11.8,0.03896,4e-05,4.59859]
[1777904154687,40.47,78980.75,11.8,0.03896,4e-05,4.59859]
[1777904157485,40.47,78991.45,11.8,0.03935,4e-05,4.63654]
[1777904157497,40.47,78992.64,11.8,0.03939,4e-05,4.64043]
[1777904161596,40.47,78992.55,11.8,0.03939,4e-05,4.64046]
[1777904161698,40.47,78991.91,11.8,0.03937,4e-05,4.63818]
[1777904165275,40.46,78979.12,11.8,0.03886,4e-05,4.5881]
[1777904170310,40.45,78979.92,11.8,0.03886,4e-05,4.58864]
[1777904175345,40.45,78979.57,11.8,0.03882,4e-05,4.58491]
[1777904177560,40.45,78979.45,11.8,0.03881,4e-05,4.58398]
[1777904180580,40.43,78972.63,11.8,0.0385,4e-05,4.55307]
[1777904186421,40.41,78972.29,11.8,0.03841,4e-05,4.54496]
[1777904191457,40.41,78976.85,11.8,0.03853,4e-05,4.55604]
[1777904196492,40.39,78978.7,11.8,0.03854,4e-05,4.55707]
[1777904197810,40.39,78973.97,11.8,0.03836,4e-05,4.53909]
[1777904197929,40.39,78973.97,11.8,0.03836,4e-05,4.53909]
[1777904198329,40.39,78973.97,11.8,0.03836,4e-05,4.53909]
[1777904201668,40.39,78958.3,11.8,0.03776,4e-05,4.48025]
[1777904202653,40.39,78958.07,11.8,0.03775,4e-05,4.47912]
[1777904204879,40.38,78964.07,11.8,0.03797,4e-05,4.50037]
[1777904205598,40.38,78964.07,11.8,0.03797,4e-05,4.50037]
[1777904207213,40.38,78965.38,11.8,0.03801,4e-05,4.50454]
[1777904209334,40.38,78963.63,11.8,0.03794,4e-05,4.49742]
[1777904210337,40.38,78962.55,11.8,0.03789,4e-05,4.49311]
[1777904215627,40.37,78973.83,11.8,0.03829,4e-05,4.53275]
[1777904219317,40.37,78978.99,11.8,0.03848,4e-05,4.55071]
[1777904219655,40.37,78983.68,11.8,0.03865,4e-05,4.56774]
[1777904223437,40.37,78983.63,11.8,0.03866,4e-05,4.56829]
[1777904223683,40.37,78983.64,11.8,0.03866,4e-05,4.56859]
[1777904227711,40.37,78967.79,11.8,0.03804,4e-05,4.50821]
[1777904229139,40.37,78968.39,11.8,0.03806,4e-05,4.51008]
[1777904232605,40.36,78963.95,11.8,0.03789,4e-05,4.49269]
[1777904237781,40.36,78961.72,11.8,0.03778,4e-05,4.48261]
[1777904241265,40.36,78962.89,11.8,0.03782,4e-05,4.48631]
[1777904243266,40.35,78974.69,11.8,0.03826,4e-05,4.52928]
[1777904248026,40.35,78985.39,11.8,0.03864,4e-05,4.567]
[1777904248564,40.35,78985.39,11.8,0.03864,4e-05,4.567]
[1777904248614,40.35,78986.2,11.8,0.03867,4e-05,4.56986]
[1777904253363,40.35,78992.16,11.8,0.03888,4e-05,4.58902]
[1777904254372,40.35,78992.38,11.8,0.03889,4e-05,4.59031]
[1777904254766,40.35,78991.75,11.8,0.03887,4e-05,4.58819]
[1777904259488,40.35,78984.78,11.8,0.03859,4e-05,4.56086]
[1777904265409,40.34,78984.35,11.8,0.03855,4e-05,4.55671]
[1777904271013,40.33,78988.93,11.8,0.03869,4e-05,4.57085]
[1777904273799,40.33,78988.9,11.8,0.03869,4e-05,4.57031]
[1777904274274,40.33,78987.37,11.8,0.03862,4e-05,4.56376]
[1777904274613,40.33,78987.37,11.8,0.03862,4e-05,4.56376]
[1777904274801,40.33,79007.13,11.8,0.03937,4e-05,4.63726]
[1777904275182,40.33,79007.13,11.8,0.03937,4e-05,4.63726]
[1777904275721,40.33,79007.13,11.8,0.03937,4e-05,4.63726]
[1777904275735,40.33,79016.14,11.8,0.03971,4e-05,4.6707]
[1777904277119,40.33,79018.95,11.8,0.03983,4e-05,4.68145]
[1777904277612,40.33,79031.75,11.8,0.04033,4e-05,4.73016]
[1777904280773,40.33,79055.04,11.8,0.04125,4e-05,4.81946]
[1777904283936,40.33,79053.26,11.8,0.04118,4e-05,4.8123]
[1777904286976,40.32,79040.83,11.8,0.04068,4e-05,4.7642]
[1777904290596,40.32,79027.02,11.8,0.04013,4e-05,4.7114]
[1777904294233,40.32,79020.15,11.8,0.03987,4e-05,4.68547]
[1777904294787,40.33,79038.29,11.8,0.04058,4e-05,4.7548]
[1777904295364,40.33,79038.29,11.8,0.04058,4e-05,4.7548]
[1777904295447,40.33,79038.29,11.8,0.04058,4e-05,4.7548]
[1777904295813,40.33,79038.29,11.8,0.04058,4e-05,4.7548]
[1777904295850,40.32,79058.65,11.8,0.0414,4e-05,4.83307]
[1777904296449,40.32,79058.65,11.8,0.0414,4e-05,4.83307]
[1777904297575,40.32,79059.89,11.8,0.04144,4e-05,4.837]
[1777904297622,40.32,79075.8,11.8,0.04207,4e-05,4.89804]
[1777904298551,40.32,79075.8,11.8,0.04207,4e-05,4.89804]
[1777904299040,40.32,79083.48,11.8,0.04238,4e-05,4.92714]
[1777904299389,40.32,79083.48,11.8,0.04238,4e-05,4.92714]
[1777904300047,40.31,79073.76,11.8,0.04197,4e-05,4.88809]
[1777904301268,40.31,79072.25,11.8,0.0419,4e-05,4.88125]
[1777904303901,40.31,79072.03,11.8,0.04187,4e-05,4.87853]
[1777904304251,40.3,79074.66,11.8,0.04196,4e-05,4.88786]
[1777904306875,40.3,79073.54,11.8,0.04192,4e-05,4.88327]
[1777904307732,40.3,79069.97,11.8,0.04177,4e-05,4.86913]
[1777904308176,40.3,79067.03,11.8,0.04165,4e-05,4.85728]
[1777904309289,40.3,79042.16,11.8,0.04065,4e-05,4.76105]
[1777904310118,40.3,79042.16,11.8,0.04065,4e-05,4.76105]
[1777904313877,40.3,79036.09,11.8,0.04037,4e-05,4.73375]
[1777904316354,40.3,79019.82,11.8,0.03974,4e-05,4.67193]
[1777904317862,40.3,79019.82,11.8,0.03974,4e-05,4.67193]
[1777904318833,40.3,79017.95,11.8,0.03966,4e-05,4.66492]
[1777904318841,40.3,79012.44,11.8,0.03945,4e-05,4.64433]
[1777904320121,40.3,79006.62,11.8,0.03923,4e-05,4.6224]
[1777904320382,40.3,79006.64,11.8,0.03922,4e-05,4.62193]
[1777904324410,40.3,79018.5,11.8,0.03969,4e-05,4.66748]
[1777904329444,40.3,79016.42,11.8,0.03961,4e-05,4.66013]
[1777904334480,40.31,79017.77,11.8,0.03967,4e-05,4.66574]
[1777904339514,40.31,79019.73,11.8,0.03975,4e-05,4.67359]
[1777904341408,40.31,79020.81,11.8,0.0398,4e-05,4.67776]
[1777904344551,40.31,79048.99,11.8,0.04091,4e-05,4.7854]
[1777904346566,40.31,79036.62,11.8,0.04042,4e-05,4.73779]
[1777904351601,40.31,79043.15,11.8,0.04067,4e-05,4.76251]
[1777904356173,40.31,79037.82,11.8,0.04046,4e-05,4.74189]
[1777904358649,40.31,79022.87,11.8,0.03987,4e-05,4.68493]
[1777904359279,40.31,79022.87,11.8,0.03987,4e-05,4.68493]
[1777904359582,40.31,79022.87,11.8,0.03987,4e-05,4.68493]
[1777904359657,40.31,79045.79,11.8,0.04077,4e-05,4.77255]
[1777904361001,40.31,79045.21,11.8,0.04075,4e-05,4.77025]
[1777904361671,40.31,79046.32,11.8,0.0408,4e-05,4.775]
[1777904362189,40.31,79046.32,11.8,0.0408,4e-05,4.775]
[1777904362408,40.31,79046.32,11.8,0.0408,4e-05,4.775]
[1777904362462,40.31,79046.32,11.8,0.0408,4e-05,4.775]
[1777904362678,40.31,79044.38,11.8,0.04073,4e-05,4.76775]
[1777904367713,40.31,79033.61,11.8,0.0403,4e-05,4.72637]
[1777904368298,40.31,79033.61,11.8,0.0403,4e-05,4.72637]
[1777904373754,40.31,79045.56,11.8,0.04074,4e-05,4.76831]
[1777904378790,40.31,79047.16,11.8,0.0408,4e-05,4.77419]
[1777904383825,40.31,79037.25,11.8,0.04041,4e-05,4.73599]
[1777904386290,40.31,79035.87,11.8,0.04035,4e-05,4.73074]
[1777904391882,40.31,79032.53,11.8,0.04022,4e-05,4.7182]
[1777904393895,40.31,79020.64,11.8,0.03976,4e-05,4.67313]
[1777904396110,40.31,79031.27,11.8,0.04018,4e-05,4.71375]
[1777904397319,40.31,79040.4,11.8,0.04054,4e-05,4.74868]
[1777904397682,40.31,79040.4,11.8,0.04054,4e-05,4.74868]
[1777904398103,40.31,79043.23,11.8,0.04065,4e-05,4.75951]
[1777904398397,40.31,79043.23,11.8,0.04065,4e-05,4.75951]
[1777904398610,40.31,79043.23,11.8,0.04065,4e-05,4.75951]
[1777904399712,40.31,79043.99,11.8,0.04068,4e-05,4.7624]
[1777904404925,40.31,79055.6,11.8,0.04114,4e-05,4.80682]
[1777904404979,40.31,79055.6,11.8,0.04114,4e-05,4.80682]
[1777904410625,40.31,79056.21,11.8,0.04116,4e-05,4.80861]
[1777904414039,40.3,79075.52,11.8,0.04193,4e-05,4.88274]
[1777904419921,40.3,79085.72,11.8,0.04234,4e-05,4.92169]
[1777904422343,40.3,79088.37,11.8,0.04244,4e-05,4.93118]
[1777904422350,40.3,79088.37,11.8,0.04244,4e-05,4.93118]
[1777904422353,40.3,79088.37,11.8,0.04244,4e-05,4.93118]
[1777904422937,40.3,79088.37,11.8,0.04244,4e-05,4.93118]
[1777904422943,40.3,79093.49,11.8,0.04265,4e-05,4.95122]
[1777904423101,40.3,79105.79,11.8,0.04316,4e-05,4.99982]
[1777904425580,40.3,79110.33,11.8,0.04335,4e-05,5.01797]
[1777904425979,40.3,79110.33,11.8,0.04335,4e-05,5.01797]
[1777904429485,40.3,79107.15,11.8,0.04322,4e-05,5.0058]
[1777904431511,40.3,79105.17,11.8,0.04314,4e-05,4.99818]
[1777904431582,40.3,79090.56,11.8,0.04251,4e-05,4.93675]
[1777904437818,40.3,79087.5,11.8,0.04237,4e-05,4.92364]
[1777904437866,40.3,79098.13,11.8,0.0428,4e-05,4.96481]
[1777904439214,40.3,79080.1,11.8,0.04206,4e-05,4.89421]
[1777904444249,40.3,79095.03,11.8,0.04269,4e-05,4.95408]
[1777904448898,40.3,79099.44,11.8,0.04287,4e-05,4.97198]
[1777904448899,40.3,79096.04,11.8,0.04274,4e-05,4.95891]
[1777904454319,40.3,79095.02,11.8,0.04268,4e-05,4.9531]
[1777904458351,40.29,79081.39,11.8,0.0421,4e-05,4.89828]
[1777904463386,40.29,79085.07,11.8,0.04224,4e-05,4.91144]
[1777904469015,40.29,79082.29,11.8,0.04211,4e-05,4.8995]
[1777904470780,40.29,79072.92,11.8,0.04173,4e-05,4.86241]
[1777904471098,40.28,79064.4,11.8,0.04138,4e-05,4.82889]
[1777904477490,40.28,79060.95,11.8,0.04123,4e-05,4.81479]
[1777904480452,40.28,79058.38,11.8,0.04113,4e-05,4.80461]
[1777904483908,40.28,79054.01,11.8,0.04095,4e-05,4.78742]
[1777904485074,40.28,79055.34,11.8,0.041,4e-05,4.79237]
[1777904486482,40.28,79060.14,11.8,0.04119,4e-05,4.81082]
[1777904488986,40.28,79059.62,11.8,0.04117,4e-05,4.80847]
[1777904494608,40.28,79050.4,11.8,0.04076,4e-05,4.76852]
[1777904499644,40.28,79047.66,11.8,0.04065,4e-05,4.75776]
[1777904504679,40.28,79049.79,11.8,0.04073,4e-05,4.76567]
[1777904509714,40.28,79048.09,11.8,0.04066,4e-05,4.75889]
[1777904514749,40.28,79052.17,11.8,0.04082,4e-05,4.77428]
[1777904515892,40.28,79052.17,11.8,0.04082,4e-05,4.77428]
[1777904516277,40.28,79058.05,11.8,0.04105,4e-05,4.79686]
[1777904520760,40.27,79071.84,11.8,0.0416,4e-05,4.84964]
[1777904524849,40.27,79086.98,11.8,0.04221,4e-05,4.90784]
[1777904525826,40.27,79106.93,11.8,0.04303,4e-05,4.98581]
[1777904527564,40.27,79108.29,11.8,0.04308,4e-05,4.99079]
[1777904528110,40.27,79119.27,11.8,0.04354,4e-05,5.03401]
[1777904528853,40.27,79119.27,11.8,0.04354,4e-05,5.03401]
[1777904528910,40.27,79119.27,11.8,0.04354,4e-05,5.03401]
[1777904531066,40.27,79126.64,11.8,0.04385,4e-05,5.06353]
[1777904531181,40.27,79126.64,11.8,0.04385,4e-05,5.06353]
[1777904531351,40.27,79129.0,11.8,0.04395,4e-05,5.07299]
[1777904531559,40.27,79129.0,11.8,0.04395,4e-05,5.07299]
[1777904531872,40.27,79162.92,11.8,0.0454,4e-05,5.21003]
[1777904532185,40.27,79162.92,11.8,0.0454,4e-05,5.21003]
[1777904532312,40.27,79162.92,11.8,0.0454,4e-05,5.21003]
[1777904532422,40.27,79162.92,11.8,0.0454,4e-05,5.21003]
[1777904533332,40.27,79170.81,11.8,0.04574,4e-05,5.24201]
[1777904533356,40.27,79170.81,11.8,0.04574,4e-05,5.24201]
[1777904533703,40.27,79170.81,11.8,0.04574,4e-05,5.24201]
[1777904534579,40.27,79168.74,11.8,0.04565,4e-05,5.23327]
[1777904535077,40.27,79168.74,11.8,0.04565,4e-05,5.23327]
[1777904538361,40.26,79172.77,11.8,0.04581,4e-05,5.24869]
[1777904538654,40.26,79172.77,11.8,0.04581,4e-05,5.24869]
[1777904538802,40.26,79172.77,11.8,0.04581,4e-05,5.24869]
[1777904538923,40.26,79152.63,11.8,0.04494,4e-05,5.16635]
[1777904540236,40.26,79154.68,11.8,0.04502,4e-05,5.17452]
[1777904542057,40.26,79156.04,11.8,0.04508,4e-05,5.17988]
[1777904543598,40.26,79154.03,11.8,0.04499,4e-05,5.1714]
[1777904544403,40.26,79163.87,11.8,0.04541,4e-05,5.21126]
[1777904544965,40.26,79175.35,11.8,0.04591,4e-05,5.25799]
[1777904547135,40.26,79180.05,11.8,0.04612,4e-05,5.27699]
[1777904548073,40.26,79180.19,11.8,0.04612,4e-05,5.27752]
[1777904550836,40.26,79179.01,11.8,0.04608,4e-05,5.27329]
[1777904551007,40.26,79166.12,11.8,0.04548,4e-05,5.21674]
[1777904551911,40.26,79166.12,11.8,0.04548,4e-05,5.21674]
[1777904552015,40.26,79146.49,11.8,0.04463,4e-05,5.13684]
[1777904555447,40.26,79150.8,11.8,0.04481,4e-05,5.154]
[1777904556564,40.26,79153.95,11.8,0.04495,4e-05,5.16665]
[1777904557788,40.26,79162.31,11.8,0.04531,4e-05,5.20049]
[1777904559988,40.26,79176.71,11.8,0.04593,4e-05,5.25891]
[1777904560074,40.26,79179.85,11.8,0.04607,4e-05,5.27153]
[1777904565112,40.26,79183.45,11.8,0.04624,4e-05,5.28786]
[1777904570147,40.27,79191.48,11.8,0.04661,4e-05,5.3223]
[1777904570878,40.27,79191.48,11.8,0.04661,4e-05,5.3223]
[1777904576189,40.27,79194.47,11.8,0.04676,4e-05,5.33611]
[1777904578952,40.27,79194.81,11.8,0.04678,4e-05,5.33774]
[1777904580165,40.27,79192.15,11.8,0.04667,4e-05,5.3272]
[1777904579209,40.27,79177.91,11.8,0.04604,4e-05,5.26854]
[1777904580217,40.27,79171.99,11.8,0.04578,4e-05,5.24461]
[1777904584323,40.27,79176.72,11.8,0.04598,4e-05,5.26323]
[1777904586561,40.27,79174.15,11.8,0.04586,4e-05,5.25216]
[1777904587965,40.27,79167.19,11.8,0.04555,4e-05,5.22344]
[1777904589648,40.27,79157.9,11.8,0.04515,4e-05,5.18524]
[1777904589802,40.27,79157.9,11.8,0.04515,4e-05,5.18524]
[1777904590239,40.27,79156.41,11.8,0.04508,4e-05,5.17891]
[1777904590506,40.27,79156.41,11.8,0.04508,4e-05,5.17891]
[1777904592510,40.27,79157.32,11.8,0.04512,4e-05,5.18248]
[1777904592608,40.27,79156.47,11.8,0.04508,4e-05,5.17888]
[1777904596402,40.27,79166.31,11.8,0.04552,4e-05,5.22027]
[1777904602379,40.28,79166.86,11.8,0.04558,4e-05,5.22548]
[1777904607837,40.28,79174.38,11.8,0.04592,4e-05,5.25777]
[1777904612554,40.29,79192.62,11.8,0.04672,4e-05,5.33066]
[1777904618067,40.29,79196.08,11.8,0.04688,4e-05,5.34588]
[1777904622863,40.29,79211.49,11.8,0.04758,5e-05,5.41114]
[1777904628241,40.29,79217.31,11.8,0.04785,5e-05,5.43572]
[1777904633598,40.29,79204.81,11.8,0.04729,4e-05,5.38423]
[1777904638633,40.3,79196.64,11.8,0.04694,4e-05,5.3511]
[1777904643668,40.3,79206.5,11.8,0.04739,4e-05,5.39305]
[1777904645682,40.3,79227.81,11.8,0.04836,5e-05,5.48255]
[1777904646690,40.3,79239.44,11.8,0.04889,5e-05,5.53171]
[1777904651726,40.3,79238.4,11.8,0.04884,5e-05,5.52704]
[1777904656765,40.3,79253.05,11.8,0.04951,5e-05,5.58881]
[1777904659373,40.3,79256.69,11.8,0.04968,5e-05,5.60403]
[1777904659443,40.3,79256.69,11.8,0.04968,5e-05,5.60403]
[1777904660369,40.3,79267.97,11.8,0.0502,5e-05,5.65211]
[1777904662244,40.3,79271.39,11.8,0.05036,5e-05,5.66662]
[1777904667943,40.29,79261.8,11.8,0.0499,5e-05,5.62408]
[1777904669858,40.29,79247.55,11.8,0.04923,5e-05,5.56277]
[1777904673889,40.29,79226.76,11.8,0.04823,5e-05,5.47041]
[1777904677917,40.29,79241.21,11.8,0.0489,5e-05,5.53151]
[1777904680938,40.29,79255.98,11.8,0.04958,5e-05,5.59395]
[1777904685973,40.29,79254.02,11.8,0.04948,5e-05,5.58472]
[1777904687161,40.29,79254.02,11.8,0.04948,5e-05,5.58472]
[1777904687173,40.29,79254.02,11.8,0.04948,5e-05,5.58472]
[1777904688428,40.29,79255.86,11.8,0.04956,5e-05,5.59224]
[1777904689901,40.29,79257.66,11.8,0.04964,5e-05,5.59981]
[1777904690668,40.29,79262.99,11.8,0.04989,5e-05,5.62247]
[1777904696043,40.28,79269.11,11.8,0.05017,5e-05,5.64758]
[1777904697233,40.28,79269.11,11.8,0.05017,5e-05,5.64758]
[1777904698324,40.28,79269.92,11.8,0.0502,5e-05,5.65086]
[1777904698773,40.28,79266.44,11.8,0.05003,5e-05,5.63565]
[1777904699937,40.28,79266.55,11.8,0.05004,5e-05,5.63595]
[1777904700281,40.28,79266.55,11.8,0.05004,5e-05,5.63595]
[1777904700565,40.28,79266.99,11.8,0.05006,5e-05,5.63757]
[1777904701899,40.28,79263.29,11.8,0.04988,5e-05,5.62155]
[1777904702464,40.28,79262.63,11.8,0.04985,5e-05,5.61856]
[1777904703855,40.28,79266.73,11.8,0.05004,5e-05,5.63596]
[1777904706119,40.28,79251.52,11.8,0.04932,5e-05,5.57039]
[1777904710147,40.28,79238.35,11.8,0.04871,5e-05,5.51407]
[1777904710910,40.28,79238.35,11.8,0.04871,5e-05,5.51407]
[1777904710921,40.28,79238.35,11.8,0.04871,5e-05,5.51407]
[1777904711154,40.28,79234.0,11.8,0.04851,5e-05,5.49565]
[1777904711446,40.28,79234.0,11.8,0.04851,5e-05,5.49565]
[1777904712160,40.28,79247.59,11.8,0.04913,5e-05,5.55313]
[1777904713253,40.28,79247.59,11.8,0.04913,5e-05,5.55313]
[1777904713756,40.28,79252.45,11.8,0.04936,5e-05,5.57368]
[1777904718213,40.27,79235.44,11.8,0.04857,5e-05,5.50117]
[1777904723248,40.27,79235.34,11.8,0.04856,5e-05,5.50069]
[1777904728283,40.27,79234.02,11.8,0.0485,5e-05,5.49517]
[1777904733317,40.27,79238.85,11.8,0.04869,5e-05,5.51141]
[1777904734052,40.27,79238.85,11.8,0.04869,5e-05,5.51141]
[1777904735332,40.27,79261.88,11.8,0.04976,5e-05,5.60926]
[1777904740367,40.27,79268.23,11.8,0.05005,5e-05,5.63578]
[1777904745402,40.27,79273.07,11.8,0.05027,5e-05,5.6558]
[1777904750443,40.27,79271.46,11.8,0.05018,5e-05,5.64799]
[1777904754471,40.27,79284.1,11.8,0.05077,5e-05,5.70168]
[1777904759506,40.26,79285.85,11.8,0.05084,5e-05,5.70793]
[1777904764541,40.26,79285.49,11.8,0.05081,5e-05,5.70512]
[1777904768746,40.26,79304.01,11.8,0.05168,5e-05,5.78444]
[1777904774620,40.25,79305.16,11.8,0.05171,5e-05,5.78716]
[1777904779651,40.25,79303.87,11.8,0.05163,5e-05,5.7797]
[1777904784686,40.24,79295.11,11.8,0.05119,5e-05,5.74006]
[1777904789721,40.24,79307.97,11.8,0.05179,5e-05,5.79449]
[1777904794921,40.23,79312.76,11.8,0.05197,5e-05,5.80929]
[1777904796608,40.23,79322.98,11.8,0.05245,5e-05,5.85319]
[1777904797405,40.23,79322.98,11.8,0.05245,5e-05,5.85319]
[1777904796953,40.23,79340.59,11.8,0.05332,5e-05,5.93085]
[1777904799440,40.23,79354.24,11.8,0.05398,5e-05,5.98982]
[1777904801447,40.22,79372.97,11.8,0.0549,5e-05,6.07225]
[1777904802311,40.22,79372.97,11.8,0.0549,5e-05,6.07225]
[1777904802411,40.22,79386.24,11.8,0.05556,5e-05,6.13123]
[1777904803795,40.22,79385.2,11.8,0.0555,5e-05,6.12564]
[1777904804083,40.22,79385.2,11.8,0.0555,5e-05,6.12564]
[1777904808377,40.21,79376.35,11.8,0.05501,5e-05,6.08227]
[1777904812119,40.18,79358.03,11.8,0.05397,5e-05,5.98966]
[1777904813457,40.18,79358.03,11.8,0.05397,5e-05,5.98966]
[1777904817148,40.16,79348.43,11.8,0.0534,5e-05,5.93912]
[1777904823272,40.14,79366.76,11.8,0.05421,5e-05,6.01119]
[1777904823592,40.1,79367.06,11.8,0.05407,5e-05,5.99878]
[1777904823964,40.1,79349.83,11.8,0.05321,5e-05,5.92203]
[1777904829068,40.08,79349.96,11.8,0.05311,5e-05,5.91367]
[1777904829326,40.08,79349.96,11.8,0.05311,5e-05,5.91367]
[1777904831449,40.08,79345.63,11.8,0.05289,5e-05,5.89338]
[1777904835302,40.07,79342.4,11.8,0.05271,5e-05,5.87715]
[1777904838583,40.07,79354.65,11.8,0.05329,5e-05,5.92928]
[1777904844109,40.06,79352.85,11.8,0.05316,5e-05,5.91763]
[1777904849144,40.05,79355.27,11.8,0.05324,5e-05,5.92551]
[1777904854361,40.05,79363.33,11.8,0.05358,5e-05,5.9548]
[1777904855186,40.04,79382.79,11.8,0.05454,5e-05,6.0407]
[1777904860221,39.97,79372.37,11.8,0.05369,5e-05,5.96468]
[1777904865256,39.96,79371.0,11.8,0.05359,5e-05,5.95557]
[1777904870291,39.95,79370.78,11.8,0.05354,5e-05,5.9516]
[1777904875326,39.95,79380.74,11.8,0.054,5e-05,5.9932]
[1777904880523,39.89,79369.54,11.8,0.05322,5e-05,5.92307]
[1777904880970,39.89,79365.38,11.8,0.05301,5e-05,5.90399]
[1777904882417,39.89,79333.51,11.8,0.05143,5e-05,5.76221]
[1777904887452,39.87,79332.7,11.8,0.05132,5e-05,5.7522]
[1777904889609,39.87,79332.54,11.8,0.05131,5e-05,5.75097]
[1777904895508,39.87,79340.71,11.8,0.05169,5e-05,5.78517]
[1777904900543,39.87,79341.62,11.8,0.05171,5e-05,5.78768]
[1777904905579,39.86,79338.35,11.8,0.05154,5e-05,5.77182]
[1777904910613,39.86,79346.85,11.8,0.05193,5e-05,5.80779]
[1777904915825,39.85,79343.26,11.8,0.05171,5e-05,5.78597]
[1777904915969,39.85,79343.26,11.8,0.05171,5e-05,5.78597]
[1777904917626,39.85,79333.25,11.8,0.05119,5e-05,5.73924]
[1777904917789,39.85,79333.25,11.8,0.05119,5e-05,5.73924]
[1777904918344,39.85,79333.25,11.8,0.05119,5e-05,5.73924]
[1777904918669,39.85,79314.86,11.8,0.0503,5e-05,5.6586]
[1777904923901,39.84,79312.86,11.8,0.0502,5e-05,5.64954]
[1777904926349,39.84,79292.04,11.8,0.04922,5e-05,5.5595]
[1777904926763,39.84,79292.04,11.8,0.04922,5e-05,5.5595]
[1777904926768,39.84,79292.04,11.8,0.04922,5e-05,5.5595]
[1777904926792,39.84,79283.08,11.8,0.0488,5e-05,5.52111]
[1777904928691,39.84,79276.76,11.8,0.0485,5e-05,5.49362]
[1777904930860,39.84,79274.44,11.8,0.04838,5e-05,5.48281]
[1777904930964,39.84,79279.07,11.8,0.04859,5e-05,5.50208]
[1777904936685,39.84,79283.4,11.8,0.0488,5e-05,5.52113]
[1777904939016,39.84,79300.24,11.8,0.04959,5e-05,5.59374]
[1777904944602,39.84,79305.94,11.8,0.04986,5e-05,5.61812]
[1777904949890,39.84,79302.86,11.8,0.04971,5e-05,5.60472]
[1777904954925,39.84,79304.49,11.8,0.04979,5e-05,5.61163]
[1777904959960,39.84,79300.98,11.8,0.04962,5e-05,5.59648]
[1777904964995,39.84,79302.2,11.8,0.04968,5e-05,5.60181]
[1777904966138,39.84,79302.2,11.8,0.04968,5e-05,5.60181]
[1777904966194,39.84,79295.46,11.8,0.04936,5e-05,5.5728]
[1777904967009,39.84,79282.85,11.8,0.04877,5e-05,5.51873]
[1777904972044,39.83,79286.52,11.8,0.04888,5e-05,5.52768]
[1777904976677,39.83,79280.28,11.8,0.04857,5e-05,5.49905]
[1777904976775,39.83,79280.28,11.8,0.04857,5e-05,5.49905]
[1777904977309,39.83,79280.28,11.8,0.04857,5e-05,5.49905]
[1777904977812,39.83,79271.68,11.8,0.04816,5e-05,5.46151]
[1777904978088,39.83,79260.24,11.8,0.04764,5e-05,5.41304]
[1777904983124,39.82,79262.74,11.8,0.04773,5e-05,5.42178]
[1777904983660,39.82,79262.74,11.8,0.04773,5e-05,5.42178]
[1777904983864,39.82,79262.74,11.8,0.04773,5e-05,5.42178]
[1777904984203,39.82,79262.74,11.8,0.04773,5e-05,5.42178]
[1777904986126,39.82,79249.79,11.8,0.04713,5e-05,5.36637]
[1777904986648,39.82,79249.79,11.8,0.04713,5e-05,5.36637]
[1777904986709,39.82,79252.42,11.8,0.04725,5e-05,5.37672]
[1777904987415,39.82,79252.42,11.8,0.04725,5e-05,5.37672]
[1777904988237,39.82,79253.58,11.8,0.04729,5e-05,5.38124]
[1777904994200,39.81,79257.11,11.8,0.04743,5e-05,5.39354]
[1777904997949,39.81,79255.02,11.8,0.04732,5e-05,5.38382]
[1777904999925,39.81,79249.92,11.8,0.04708,5e-05,5.36179]
[1777905000323,39.81,79249.92,11.8,0.04708,5e-05,5.36179]
[1777905000521,39.81,79249.92,11.8,0.04708,5e-05,5.36179]
[1777905000545,39.81,79249.92,11.8,0.04708,5e-05,5.36179]
[1777905000712,39.8,79243.94,11.8,0.04681,5e-05,5.33646]
[1777905000876,39.8,79243.94,11.8,0.04681,5e-05,5.33646]
[1777905001455,39.8,79243.94,11.8,0.04681,5e-05,5.33646]
[1777905002343,39.8,79235.94,11.8,0.04645,4e-05,5.30273]
[1777905003263,39.8,79238.03,11.8,0.04654,4e-05,5.31123]
[1777905005006,39.8,79244.8,11.8,0.04684,5e-05,5.3391]
[1777905005050,39.8,79244.8,11.8,0.04684,5e-05,5.3391]
[1777905005296,39.8,79244.8,11.8,0.04684,5e-05,5.3391]
[1777905006139,39.8,79241.14,11.8,0.04667,4e-05,5.32377]
[1777905007483,39.8,79235.13,11.8,0.0464,4e-05,5.29823]
[1777905009179,39.8,79239.06,11.8,0.04657,4e-05,5.3142]
[1777905009592,39.8,79239.06,11.8,0.04657,4e-05,5.3142]
[1777905010143,39.8,79247.8,11.8,0.04696,5e-05,5.35056]
[1777905010328,39.8,79247.8,11.8,0.04696,5e-05,5.35056]
[1777905012728,39.8,79259.77,11.8,0.0475,5e-05,5.40021]
[1777905013134,39.8,79259.77,11.8,0.0475,5e-05,5.40021]
[1777905015089,39.8,79256.68,11.8,0.04735,5e-05,5.38661]
[1777905015747,39.8,79256.18,11.8,0.04732,5e-05,5.38423]
[1777905018224,39.79,79253.68,11.8,0.04721,5e-05,5.37319]
[1777905019659,39.79,79253.08,11.8,0.04718,5e-05,5.37042]
[1777905021672,39.79,79257.22,11.8,0.04736,5e-05,5.38735]
[1777905024127,39.79,79263.88,11.8,0.04765,5e-05,5.41461]
[1777905029459,39.78,79265.63,11.8,0.04771,5e-05,5.42]
[1777905034494,39.78,79272.55,11.8,0.04797,5e-05,5.44339]
[1777905039529,39.77,79270.31,11.8,0.04785,5e-05,5.43187]
[1777905042712,39.77,79266.79,11.8,0.04768,5e-05,5.41625]
[1777905042855,39.77,79265.13,11.8,0.0476,5e-05,5.40887]
[1777905043259,39.77,79265.13,11.8,0.0476,5e-05,5.40887]
[1777905043557,39.77,79253.8,11.8,0.04708,5e-05,5.36076]
[1777905045190,39.77,79252.03,11.8,0.047,5e-05,5.35306]
[1777905050606,39.77,79252.57,11.8,0.04701,5e-05,5.35383]
[1777905052323,39.77,79250.71,11.8,0.04692,5e-05,5.34577]
[1777905053639,39.77,79245.15,11.8,0.04667,5e-05,5.32223]
[1777905055421,39.76,79236.06,11.8,0.04625,4e-05,5.28378]
[1777905055459,39.76,79236.06,11.8,0.04625,4e-05,5.28378]
[1777905055688,39.76,79236.06,11.8,0.04625,4e-05,5.28378]
[1777905055982,39.76,79245.42,11.8,0.04667,5e-05,5.32267]
[1777905056649,39.76,79262.49,11.8,0.04744,5e-05,5.39425]
[1777905061686,39.76,79265.99,11.8,0.04758,5e-05,5.40741]
[1777905062520,39.76,79265.99,11.8,0.04758,5e-05,5.40741]
[1777905064047,39.76,79261.69,11.8,0.04738,5e-05,5.3886]
[1777905064702,39.76,79261.69,11.8,0.04738,5e-05,5.3886]
[1777905065018,39.76,79262.9,11.8,0.04743,5e-05,5.39333]
[1777905066577,39.76,79269.19,11.8,0.04772,5e-05,5.41962]
[1777905075264,39.75,79261.48,11.8,0.04734,5e-05,5.38445]
[1777905078608,39.75,79266.98,11.8,0.04758,5e-05,5.40676]
[1777905079461,39.74,79266.62,11.8,0.04755,5e-05,5.40458]
[1777905082849,39.74,79284.57,11.8,0.04836,5e-05,5.47951]
[1777905088105,39.74,79288.99,11.8,0.04854,5e-05,5.49606]
[1777905094468,39.73,79300.6,11.8,0.04902,5e-05,5.53908]
[1777905094878,39.73,79299.24,11.8,0.04895,5e-05,5.53216]
[1777905094933,39.73,79308.95,11.8,0.0494,5e-05,5.57395]
[1777905097868,39.73,79312.35,11.8,0.04956,5e-05,5.58867]
[1777905099968,39.73,79334.37,11.8,0.05061,5e-05,5.68422]
[1777905105008,39.72,79330.96,11.8,0.05044,5e-05,5.66864]
[1777905110040,39.72,79332.69,11.8,0.05051,5e-05,5.6755]
[1777905110862,39.72,79332.69,11.8,0.05051,5e-05,5.6755]
[1777905111426,39.72,79332.69,11.8,0.05051,5e-05,5.6755]
[1777905112459,39.72,79332.09,11.8,0.05048,5e-05,5.67261]
[1777905114068,39.72,79309.42,11.8,0.0494,5e-05,5.57415]
[1777905119103,39.72,79308.08,11.8,0.04934,5e-05,5.56855]
[1777905124137,39.72,79314.72,11.8,0.04966,5e-05,5.5974]
[1777905129173,39.72,79316.41,11.8,0.04974,5e-05,5.60473]
[1777905131187,39.72,79328.76,11.8,0.05033,5e-05,5.65836]
[1777905132466,39.72,79328.76,11.8,0.05033,5e-05,5.65836]
[1777905132771,39.72,79328.76,11.8,0.05033,5e-05,5.65836]
[1777905137913,39.72,79319.2,11.8,0.04987,5e-05,5.61636]
[1777905146453,39.72,79319.88,11.8,0.0499,5e-05,5.61922]
[1777905147071,39.72,79323.47,11.8,0.05007,5e-05,5.63476]
[1777905147428,39.72,79323.47,11.8,0.05007,5e-05,5.63476]
[1777905148111,39.72,79332.14,11.8,0.05048,5e-05,5.67246]
[1777905151603,39.72,79334.42,11.8,0.05059,5e-05,5.68208]
[1777905153051,39.72,79333.25,11.8,0.05049,5e-05,5.6725]
[1777905153243,39.72,79333.25,11.8,0.05049,5e-05,5.6725]
[1777905154893,39.72,79337.54,11.8,0.0507,5e-05,5.69106]
[1777905155772,39.72,79337.54,11.8,0.0507,5e-05,5.69106]
[1777905156401,39.72,79342.71,11.8,0.05095,5e-05,5.71358]
[1777905156841,39.72,79320.91,11.8,0.0499,5e-05,5.61836]
[1777905157690,39.72,79320.91,11.8,0.0499,5e-05,5.61836]
[1777905157723,39.72,79320.91,11.8,0.0499,5e-05,5.61836]
[1777905157818,39.72,79306.46,11.8,0.04922,5e-05,5.55589]
[1777905158324,39.72,79306.46,11.8,0.04922,5e-05,5.55589]
[1777905158404,39.72,79306.46,11.8,0.04922,5e-05,5.55589]
[1777905159398,39.72,79306.72,11.8,0.04922,5e-05,5.55648]
[1777905159678,39.72,79306.72,11.8,0.04922,5e-05,5.55648]
[1777905159805,39.72,79302.69,11.8,0.04903,5e-05,5.5386]
[1777905165427,39.72,79299.56,11.8,0.04889,5e-05,5.52588]
[1777905170462,39.72,79298.28,11.8,0.04884,5e-05,5.52104]
[1777905175497,39.72,79299.39,11.8,0.0489,5e-05,5.52647]
[1777905180532,39.72,79296.16,11.8,0.04875,5e-05,5.51338]
[1777905182344,39.72,79297.3,11.8,0.04881,5e-05,5.51843]
[1777905182499,39.72,79297.3,11.8,0.04881,5e-05,5.51843]
[1777905182546,39.72,79299.23,11.8,0.0489,5e-05,5.52686]
[1777905187609,39.72,79299.37,11.8,0.04889,5e-05,5.52551]
[1777905187633,39.72,79301.26,11.8,0.04897,5e-05,5.53315]
[1777905189595,39.72,79315.86,11.8,0.04966,5e-05,5.59636]
[1777905191282,39.72,79320.25,11.8,0.04987,5e-05,5.61542]
[1777905196644,39.72,79330.71,11.8,0.05036,5e-05,5.66055]
[1777905201679,39.72,79336.98,11.8,0.05066,5e-05,5.68736]
[1777905206714,39.71,79336.87,11.8,0.05064,5e-05,5.68619]
[1777905208642,39.71,79336.58,11.8,0.05063,5e-05,5.68478]
[1777905210451,39.71,79339.88,11.8,0.05078,5e-05,5.69891]
[1777905211827,39.71,79339.45,11.8,0.05076,5e-05,5.69686]
[1777905217791,39.71,79336.77,11.8,0.05059,5e-05,5.67983]
[1777905222828,39.71,79333.65,11.8,0.05043,5e-05,5.66553]
[1777905227863,39.71,79327.46,11.8,0.05013,5e-05,5.63803]
[1777905232898,39.71,79334.65,11.8,0.05047,5e-05,5.66891]
[1777905235266,39.7,79337.03,11.8,0.05058,5e-05,5.67902]
[1777905240954,39.7,79346.67,11.8,0.05103,5e-05,5.72015]
[1777905242381,39.7,79346.67,11.8,0.05103,5e-05,5.72015]
[1777905243201,39.7,79347.57,11.8,0.05107,5e-05,5.72367]
[1777905246766,39.7,79348.96,11.8,0.05113,5e-05,5.72933]
[1777905249215,39.7,79344.28,11.8,0.0509,5e-05,5.70819]
[1777905249579,39.7,79344.28,11.8,0.0509,5e-05,5.70819]
[1777905254050,39.7,79327.92,11.8,0.0501,5e-05,5.63572]
[1777905259085,39.69,79329.95,11.8,0.05019,5e-05,5.64424]
[1777905264120,39.69,79332.25,11.8,0.0503,5e-05,5.65388]
[1777905266908,39.69,79329.81,11.8,0.05018,5e-05,5.64317]
[1777905266964,39.69,79329.81,11.8,0.05018,5e-05,5.64317]
[1777905266986,39.69,79329.81,11.8,0.05018,5e-05,5.64317]
[1777905267581,39.69,79306.84,11.8,0.04909,5e-05,5.54313]
[1777905269429,39.69,79297.55,11.8,0.04865,5e-05,5.50323]
[1777905271370,39.69,79299.53,11.8,0.04873,5e-05,5.51077]
[1777905276280,39.68,79300.32,11.8,0.04871,5e-05,5.50709]
[1777905276283,39.68,79300.32,11.8,0.04871,5e-05,5.50709]
[1777905277029,39.68,79298.59,11.8,0.04862,5e-05,5.49921]
[1777905277250,39.68,79284.93,11.8,0.04799,5e-05,5.44088]
[1777905278288,39.68,79284.93,11.8,0.04799,5e-05,5.44088]
[1777905278453,39.68,79284.93,11.8,0.04799,5e-05,5.44088]
[1777905278895,39.68,79284.93,11.8,0.04799,5e-05,5.44088]
[1777905279728,39.68,79278.24,11.8,0.04767,5e-05,5.41177]
[1777905280545,39.68,79277.22,11.8,0.04762,5e-05,5.40704]
[1777905281331,39.68,79281.15,11.8,0.0478,5e-05,5.42337]
[1777905284426,39.67,79286.95,11.8,0.04806,5e-05,5.44731]
[1777905286358,39.67,79285.6,11.8,0.04798,5e-05,5.44079]
[1777905288545,39.67,79278.93,11.8,0.04767,5e-05,5.41168]
[1777905288885,39.67,79278.93,11.8,0.04767,5e-05,5.41168]
[1777905294363,39.66,79284.15,11.8,0.04788,5e-05,5.43124]
[1777905299934,39.66,79281.61,11.8,0.04775,5e-05,5.41894]
[1777905301939,39.66,79279.84,11.8,0.04766,5e-05,5.41069]
[1777905301970,39.66,79279.84,11.8,0.04766,5e-05,5.41069]
[1777905302419,39.66,79291.72,11.8,0.0482,5e-05,5.46054]
[1777905307454,39.66,79301.61,11.8,0.04867,5e-05,5.50392]
[1777905310475,39.66,79316.77,11.8,0.04938,5e-05,5.56945]
[1777905315510,39.66,79329.78,11.8,0.05,5e-05,5.62596]
[1777905320601,39.66,79334.16,11.8,0.05021,5e-05,5.64482]
[1777905323528,39.66,79339.53,11.8,0.05046,5e-05,5.66805]
[1777905323655,39.66,79339.53,11.8,0.05046,5e-05,5.66805]
[1777905324262,39.66,79340.29,11.8,0.0505,5e-05,5.67127]
[1777905329628,39.66,79347.16,11.8,0.05082,5e-05,5.70083]
[1777905335649,39.65,79356.95,11.8,0.05125,5e-05,5.73833]
[1777905339678,39.65,79369.66,11.8,0.05186,5e-05,5.79369]
[1777905340255,39.65,79369.66,11.8,0.05186,5e-05,5.79369]
[1777905345681,39.65,79378.46,11.8,0.05228,5e-05,5.83107]
[1777905350494,39.64,79379.17,11.8,0.05229,5e-05,5.83259]
[1777905355790,39.64,79375.69,11.8,0.0521,5e-05,5.81518]
[1777905361022,39.64,79374.23,11.8,0.05201,5e-05,5.80749]
[1777905361926,39.64,79404.7,11.8,0.05353,5e-05,5.9434]
[1777905363938,39.63,79402.54,11.8,0.05341,5e-05,5.93287]
[1777905367963,39.63,79418.1,11.8,0.05417,5e-05,6.00049]
[1777905372998,39.62,79424.49,11.8,0.05446,5e-05,6.02701]
[1777905374882,39.62,79422.15,11.8,0.05433,5e-05,6.01518]
[1777905379974,39.61,79427.12,11.8,0.05454,5e-05,6.03424]
[1777905382831,39.61,79427.43,11.8,0.05454,5e-05,6.03441]
[1777905384920,39.6,79427.75,11.8,0.05455,5e-05,6.03461]
[1777905387806,39.6,79427.47,11.8,0.05452,5e-05,6.03187]
[1777905388038,39.6,79425.72,11.8,0.05442,5e-05,6.02349]
[1777905388510,39.6,79425.72,11.8,0.05442,5e-05,6.02349]
[1777905388514,39.6,79425.72,11.8,0.05442,5e-05,6.02349]
[1777905388663,39.6,79425.72,11.8,0.05442,5e-05,6.02349]
[1777905388803,39.6,79425.72,11.8,0.05442,5e-05,6.02349]
[1777905389043,39.6,79413.73,11.8,0.05381,5e-05,5.96898]
[1777905389482,39.6,79413.73,11.8,0.05381,5e-05,5.96898]
[1777905390050,39.6,79402.39,11.8,0.05324,5e-05,5.91777]
[1777905390825,39.6,79402.39,11.8,0.05324,5e-05,5.91777]
[1777905392489,39.6,79415.71,11.8,0.05387,5e-05,5.97334]
[1777905397357,39.59,79415.44,11.8,0.05385,5e-05,5.97145]
[1777905398738,39.59,79417.84,11.8,0.05397,5e-05,5.98218]
[1777905404152,39.59,79417.71,11.8,0.05396,5e-05,5.98078]
[1777905409186,39.59,79422.31,11.8,0.05418,5e-05,6.00068]
[1777905412115,39.59,79424.29,11.8,0.05428,5e-05,6.00947]
[1777905412406,39.59,79425.57,11.8,0.05434,5e-05,6.01507]
[1777905412609,39.59,79431.47,11.8,0.05464,5e-05,6.04168]
[1777905413857,39.59,79431.47,11.8,0.05464,5e-05,6.04168]
[1777905413860,39.59,79431.47,11.8,0.05464,5e-05,6.04168]
[1777905413932,39.6,79448.51,11.8,0.05555,5e-05,6.12274]
[1777905415316,39.6,79453.94,11.8,0.05584,5e-05,6.14768]
[1777905420329,39.6,79458.3,11.8,0.05607,5e-05,6.16848]
[1777905421864,39.6,79459.32,11.8,0.05613,5e-05,6.1733]
[1777905422257,39.6,79464.36,11.8,0.05641,5e-05,6.19828]
[1777905428807,39.61,79453.39,11.8,0.05586,5e-05,6.14939]
[1777905428848,39.61,79453.07,11.8,0.05584,5e-05,6.14822]
[1777905432763,39.61,79452.99,11.8,0.05583,5e-05,6.14703]
[1777905432859,39.6,79452.77,11.8,0.05581,5e-05,6.1452]
[1777905434272,39.6,79460.91,11.8,0.05623,5e-05,6.18269]
[1777905435682,39.6,79465.73,11.8,0.05649,5e-05,6.20505]
[1777905437573,39.61,79472.0,11.8,0.05682,5e-05,6.23476]
[1777905438308,39.61,79465.18,11.8,0.05647,5e-05,6.20327]
[1777905443433,39.61,79459.24,11.8,0.05616,5e-05,6.17654]
[1777905446230,39.61,79453.95,11.8,0.05589,5e-05,6.15258]
[1777905446454,39.61,79451.16,11.8,0.05575,5e-05,6.13975]
[1777905451489,39.6,79451.09,11.8,0.05568,5e-05,6.13307]
[1777905455777,39.6,79451.07,11.8,0.05567,5e-05,6.13186]
[1777905458014,39.6,79438.36,11.8,0.055,5e-05,6.07291]
[1777905467604,39.59,79448.39,11.8,0.05548,5e-05,6.11539]
[1777905472639,39.59,79445.81,11.8,0.05533,5e-05,6.1018]
[1777905477674,39.58,79447.42,11.8,0.05539,5e-05,6.10712]
[1777905482057,39.58,79445.63,11.8,0.05528,5e-05,6.09788]
[1777905482108,39.58,79445.63,11.8,0.05528,5e-05,6.09788]
[1777905482201,39.58,79445.63,11.8,0.05528,5e-05,6.09788]
[1777905482224,39.58,79445.63,11.8,0.05528,5e-05,6.09788]
[1777905483125,39.58,79462.7,11.8,0.05617,5e-05,6.1763]
[1777905488457,39.58,79462.75,11.8,0.05618,5e-05,6.17735]
[1777905493856,39.59,79475.37,11.8,0.05688,5e-05,6.23849]
[1777905499829,39.59,79472.41,11.8,0.05674,5e-05,6.22635]
[1777905504864,39.59,79474.43,11.8,0.05685,5e-05,6.2362]
[1777905509898,39.59,79473.68,11.8,0.05682,5e-05,6.23312]
[1777905511737,39.59,79473.2,11.8,0.05676,5e-05,6.22653]
[1777905513608,39.59,79472.28,11.8,0.05671,5e-05,6.22239]
[1777905518410,39.59,79483.96,11.8,0.05733,5e-05,6.27709]
[1777905520991,39.59,79496.72,11.8,0.05801,5e-05,6.33665]
[1777905527463,39.59,79497.58,11.8,0.05804,5e-05,6.33934]
[1777905530782,39.59,79504.67,11.8,0.05842,5e-05,6.37236]
[1777905531099,39.59,79504.67,11.8,0.05842,5e-05,6.37236]
[1777905531490,39.59,79504.67,11.8,0.05842,5e-05,6.37236]
[1777905531619,39.59,79504.67,11.8,0.05842,5e-05,6.37236]
[1777905531134,39.59,79531.7,11.8,0.05989,5e-05,6.50017]
[1777905531725,39.59,79531.7,11.8,0.05989,5e-05,6.50017]
[1777905531985,39.59,79531.7,11.8,0.05989,5e-05,6.50017]
[1777905532244,39.59,79555.92,11.8,0.06124,6e-05,6.61582]
[1777905533114,39.59,79555.92,11.8,0.06124,6e-05,6.61582]
[1777905534199,39.59,79522.06,11.8,0.05936,5e-05,6.45345]
[1777905534378,39.59,79522.06,11.8,0.05936,5e-05,6.45345]
[1777905534993,39.59,79522.06,11.8,0.05936,5e-05,6.45345]
[1777905535210,39.59,79522.06,11.8,0.05936,5e-05,6.45345]
[1777905535083,39.59,79524.05,11.8,0.05945,5e-05,6.46212]
[1777905537097,39.58,79535.58,11.8,0.06006,6e-05,6.51444]
[1777905538101,39.58,79535.58,11.8,0.06006,6e-05,6.51444]
[1777905538218,39.58,79535.58,11.8,0.06006,6e-05,6.51444]
[1777905543691,39.57,79535.76,11.8,0.06001,6e-05,6.51007]
[1777905546349,39.56,79526.57,11.8,0.05947,5e-05,6.46384]
[1777905547167,39.56,79512.63,11.8,0.0587,5e-05,6.39712]
[1777905548685,39.56,79516.59,11.8,0.05891,5e-05,6.41512]
[1777905549524,39.56,79524.78,11.8,0.05935,5e-05,6.45315]
[1777905550188,39.56,79521.05,11.8,0.05914,5e-05,6.43527]
[1777905553209,39.55,79501.46,11.8,0.05808,5e-05,6.34237]
[1777905553589,39.55,79501.46,11.8,0.05808,5e-05,6.34237]
[1777905554312,39.55,79482.75,11.8,0.05707,5e-05,6.25434]
[1777905555792,39.55,79477.2,11.8,0.05677,5e-05,6.22808]
[1777905556230,39.55,79477.36,11.8,0.05678,5e-05,6.22896]
[1777905556463,39.55,79477.36,11.8,0.05678,5e-05,6.22896]
[1777905557227,39.55,79477.36,11.8,0.05678,5e-05,6.22896]
[1777905557309,39.55,79477.36,11.8,0.05678,5e-05,6.22896]
[1777905557808,39.55,79471.31,11.8,0.05646,5e-05,6.20098]
[1777905558243,39.55,79467.72,11.8,0.05627,5e-05,6.18392]
[1777905558707,39.55,79467.72,11.8,0.05627,5e-05,6.18392]
[1777905559840,39.55,79471.21,11.8,0.05645,5e-05,6.19964]
[1777905561834,39.55,79473.05,11.8,0.05653,5e-05,6.20726]
[1777905562272,39.55,79475.27,11.8,0.05665,5e-05,6.21765]
[1777905563225,39.55,79475.27,11.8,0.05665,5e-05,6.21765]
[1777905563525,39.55,79471.71,11.8,0.05647,5e-05,6.20124]
[1777905564042,39.55,79471.71,11.8,0.05647,5e-05,6.20124]
[1777905564286,39.55,79471.89,11.8,0.05647,5e-05,6.2017]
[1777905565610,39.55,79471.55,11.8,0.05645,5e-05,6.19968]
[1777905568368,39.54,79458.32,11.8,0.05574,5e-05,6.13739]
[1777905568468,39.54,79458.32,11.8,0.05574,5e-05,6.13739]
[1777905572053,39.54,79449.71,11.8,0.05529,5e-05,6.09715]
[1777905572791,39.54,79445.6,11.8,0.05503,5e-05,6.07338]
[1777905572793,39.54,79445.6,11.8,0.05503,5e-05,6.07338]
[1777905574240,39.54,79454.47,11.8,0.05549,5e-05,6.11404]
[1777905576213,39.54,79448.69,11.8,0.05518,5e-05,6.08693]
[1777905578391,39.53,79461.92,11.8,0.05586,5e-05,6.14649]
[1777905582487,39.53,79463.11,11.8,0.05591,5e-05,6.15087]
[1777905583187,39.53,79463.11,11.8,0.05591,5e-05,6.15087]
[1777905583383,39.53,79464.7,11.8,0.05598,5e-05,6.15745]
[1777905583402,39.53,79464.7,11.8,0.05598,5e-05,6.15745]
[1777905586611,39.53,79481.85,11.8,0.05687,5e-05,6.23607]
[1777905586743,39.53,79481.85,11.8,0.05687,5e-05,6.23607]
[1777905587252,39.53,79481.85,11.8,0.05687,5e-05,6.23607]
[1777905587283,39.53,79486.46,11.8,0.05711,5e-05,6.25665]
[1777905587958,39.53,79500.67,11.8,0.05787,5e-05,6.32305]
[1777905590963,39.53,79512.22,11.8,0.05849,5e-05,6.3772]
[1777905597292,39.52,79517.39,11.8,0.05876,5e-05,6.40103]
[1777905597375,39.52,79517.25,11.8,0.05875,5e-05,6.40024]
[1777905601508,39.52,79510.72,11.8,0.05839,5e-05,6.36879]
[1777905603741,39.52,79518.65,11.8,0.05882,5e-05,6.40592]
[1777905603761,39.52,79518.65,11.8,0.05882,5e-05,6.40592]
[1777905603783,39.52,79518.65,11.8,0.05882,5e-05,6.40592]
[1777905603826,39.52,79521.5,11.8,0.05897,5e-05,6.41926]
[1777905605086,39.52,79521.5,11.8,0.05897,5e-05,6.41926]
[1777905605119,39.52,79521.5,11.8,0.05897,5e-05,6.41926]
[1777905605166,39.52,79519.73,11.8,0.05886,5e-05,6.40933]
[1777905610616,39.52,79525.48,11.8,0.05916,5e-05,6.43571]
[1777905614565,39.51,79524.74,11.8,0.05911,5e-05,6.43169]
[1777905614848,39.51,79524.74,11.8,0.05911,5e-05,6.43169]
[1777905620110,39.51,79516.92,11.8,0.05868,5e-05,6.3941]
[1777905620119,39.51,79516.92,11.8,0.05868,5e-05,6.3941]
[1777905620220,39.51,79513.48,11.8,0.05849,5e-05,6.37766]
[1777905621305,39.51,79513.48,11.8,0.05849,5e-05,6.37766]
[1777905622700,39.51,79497.42,11.8,0.05761,5e-05,6.30091]
[1777905623855,39.51,79497.42,11.8,0.05761,5e-05,6.30091]
[1777905625826,39.51,79490.99,11.8,0.05725,5e-05,6.26966]
[1777905627489,39.5,79480.58,11.8,0.05669,5e-05,6.22014]
[1777905627514,39.5,79480.58,11.8,0.05669,5e-05,6.22014]
[1777905629957,39.5,79477.84,11.8,0.05653,5e-05,6.20645]
[1777905631324,39.5,79477.27,11.8,0.0565,5e-05,6.20335]
[1777905631946,39.5,79477.04,11.8,0.05644,5e-05,6.19692]
[1777905631985,39.5,79477.04,11.8,0.05644,5e-05,6.19692]
[1777905631996,39.5,79477.04,11.8,0.05644,5e-05,6.19692]
[1777905632391,39.5,79477.04,11.8,0.05644,5e-05,6.19692]
[1777905633817,39.5,79474.63,11.8,0.05631,5e-05,6.18534]
[1777905635239,39.5,79473.27,11.8,0.05623,5e-05,6.17862]
[1777905635352,39.5,79473.27,11.8,0.05623,5e-05,6.17862]
[1777905639032,39.49,79461.35,11.8,0.05559,5e-05,6.12206]
[1777905642166,39.49,79470.85,11.8,0.05607,5e-05,6.16481]
[1777905642307,39.49,79470.85,11.8,0.05607,5e-05,6.16481]
[1777905644431,39.49,79475.31,11.8,0.0563,5e-05,6.18428]
[1777905644661,39.49,79475.31,11.8,0.0563,5e-05,6.18428]
[1777905645077,39.49,79475.31,11.8,0.0563,5e-05,6.18428]
[1777905645479,39.48,79479.78,11.8,0.05652,5e-05,6.20415]
[1777905645601,39.48,79479.78,11.8,0.05652,5e-05,6.20415]
[1777905649666,39.48,79479.6,11.8,0.0565,5e-05,6.20194]
[1777905650155,39.48,79479.6,11.8,0.0565,5e-05,6.20194]
[1777905650187,39.48,79479.6,11.8,0.0565,5e-05,6.20194]
[1777905650193,39.48,79479.6,11.8,0.0565,5e-05,6.20194]
[1777905651229,39.48,79495.57,11.8,0.05733,5e-05,6.27541]
[1777905651809,39.48,79495.57,11.8,0.05733,5e-05,6.27541]
[1777905652108,39.48,79507.14,11.8,0.05795,5e-05,6.32913]
[1777905652607,39.48,79507.14,11.8,0.05795,5e-05,6.32913]
[1777905652917,39.48,79511.15,11.8,0.05816,5e-05,6.34743]
[1777905657952,39.48,79510.31,11.8,0.05811,5e-05,6.34342]
[1777905660858,39.48,79510.7,11.8,0.05813,5e-05,6.34523]
[1777905661335,39.48,79510.7,11.8,0.05813,5e-05,6.34523]
[1777905661395,39.47,79511.02,11.8,0.05814,5e-05,6.34614]
[1777905665001,39.47,79525.08,11.8,0.05888,5e-05,6.41049]
[1777905669892,39.46,79527.84,11.8,0.05899,5e-05,6.42056]
[1777905671781,39.46,79522.64,11.8,0.05869,5e-05,6.39442]
[1777905672967,39.46,79517.31,11.8,0.0584,5e-05,6.36851]
[1777905676834,39.45,79508.69,11.8,0.0579,5e-05,6.32537]
[1777905681022,39.44,79508.96,11.8,0.05789,5e-05,6.32419]
[1777905683574,39.44,79513.78,11.8,0.05812,5e-05,6.345]
[1777905685083,39.44,79515.1,11.8,0.05819,5e-05,6.35058]
[1777905685141,39.44,79521.54,11.8,0.05853,5e-05,6.38036]
[1777905688401,39.43,79535.17,11.8,0.05926,5e-05,6.44402]
[1777905689359,39.43,79554.51,11.8,0.06033,6e-05,6.53612]
[1777905689537,39.43,79554.51,11.8,0.06033,6e-05,6.53612]
[1777905691784,39.43,79561.73,11.8,0.06069,6e-05,6.56588]
[1777905692367,39.43,79561.73,11.8,0.06069,6e-05,6.56588]
[1777905694026,39.43,79573.44,11.8,0.06133,6e-05,6.62115]
[1777905694648,39.43,79577.44,11.8,0.06155,6e-05,6.64003]
[1777905696750,39.43,79558.02,11.8,0.06045,6e-05,6.54565]
[1777905697362,39.43,79558.02,11.8,0.06045,6e-05,6.54565]
[1777905699039,39.43,79560.8,11.8,0.0606,6e-05,6.55837]
[1777905704438,39.42,79567.25,11.8,0.06094,6e-05,6.58752]
[1777905706052,39.42,79560.74,11.8,0.06057,6e-05,6.55553]
[1777905709016,39.42,79560.16,11.8,0.06052,6e-05,6.55178]
[1777905711768,39.41,79551.4,11.8,0.06003,6e-05,6.50901]
[1777905712394,39.41,79551.4,11.8,0.06003,6e-05,6.50901]
[1777905713119,39.41,79551.14,11.8,0.06001,6e-05,6.50753]
[1777905713649,39.41,79555.89,11.8,0.06027,6e-05,6.53002]
[1777905714379,39.41,79555.89,11.8,0.06027,6e-05,6.53002]
[1777905716361,39.41,79566.91,11.8,0.06087,6e-05,6.58203]
[1777905716535,39.41,79566.91,11.8,0.06087,6e-05,6.58203]
[1777905721761,39.41,79575.16,11.8,0.06131,6e-05,6.61996]
[1777905724418,39.4,79562.93,11.8,0.06061,6e-05,6.55984]
[1777905728708,39.4,79564.43,11.8,0.06068,6e-05,6.56585]
[1777905731271,39.4,79565.56,11.8,0.06074,6e-05,6.57068]
[1777905731981,39.4,79561.63,11.8,0.06052,6e-05,6.55148]
[1777905734626,39.4,79556.23,11.8,0.06021,6e-05,6.52472]
[1777905736029,39.4,79555.55,11.8,0.06017,6e-05,6.52122]
[1777905736537,39.4,79555.55,11.8,0.06017,6e-05,6.52122]
[1777905737805,39.39,79556.26,11.8,0.0602,6e-05,6.52439]
[1777905740766,39.39,79559.24,11.8,0.06036,6e-05,6.53785]
[1777905744714,39.39,79547.82,11.8,0.05971,6e-05,6.48225]
[1777905745710,39.39,79542.62,11.8,0.05943,5e-05,6.45728]
[1777905746470,39.39,79542.62,11.8,0.05943,5e-05,6.45728]
[1777905748587,39.39,79553.9,11.8,0.06004,6e-05,6.51043]
[1777905753622,39.39,79550.99,11.8,0.05983,6e-05,6.49091]
[1777905757651,39.38,79566.54,11.8,0.06068,6e-05,6.56455]
[1777905762686,39.38,79567.98,11.8,0.06074,6e-05,6.56982]
[1777905767720,39.38,79572.14,11.8,0.06096,6e-05,6.58828]
[1777905771748,39.37,79563.38,11.8,0.06046,6e-05,6.54524]
[1777905772341,39.37,79563.38,11.8,0.06046,6e-05,6.54524]
[1777905777798,39.37,79559.38,11.8,0.06022,6e-05,6.52445]
[1777905783318,39.37,79549.76,11.8,0.05967,6e-05,6.4775]
[1777905786142,39.37,79562.7,11.8,0.06038,6e-05,6.53893]
[1777905791625,39.36,79559.54,11.8,0.06019,6e-05,6.52255]
[1777905792009,39.36,79542.83,11.8,0.05927,5e-05,6.44251]
[1777905793910,39.36,79525.86,11.8,0.05834,5e-05,6.36192]
[1777905799489,39.36,79525.25,11.8,0.05831,5e-05,6.35918]
[1777905802952,39.36,79538.37,11.8,0.05902,5e-05,6.42134]
[1777905804639,39.36,79521.46,11.8,0.0581,5e-05,6.34116]
[1777905808921,39.36,79533.2,11.8,0.05874,5e-05,6.39664]
[1777905815003,39.36,79546.32,11.8,0.05941,6e-05,6.45394]
[1777905821103,39.36,79559.08,11.8,0.06011,6e-05,6.51383]
[1777905826138,39.36,79559.97,11.8,0.06014,6e-05,6.51699]
[1777905830166,39.35,79548.7,11.8,0.05951,6e-05,6.46226]
[1777905835201,39.35,79549.93,11.8,0.05957,6e-05,6.46737]
[1777905840235,39.35,79551.39,11.8,0.05964,6e-05,6.47347]
[1777905845270,39.35,79549.11,11.8,0.0595,6e-05,6.46165]
[1777905849299,39.35,79566.42,11.8,0.06045,6e-05,6.54379]
[1777905850306,39.34,79554.31,11.8,0.05978,6e-05,6.48549]
[1777905855341,39.34,79561.95,11.8,0.06019,6e-05,6.52114]
[1777905860376,39.34,79559.42,11.8,0.06003,6e-05,6.50748]
[1777905865411,39.34,79561.3,11.8,0.06012,6e-05,6.5153]
[1777905870446,39.33,79567.85,11.8,0.06047,6e-05,6.54535]
[1777905874474,39.33,79556.44,11.8,0.05979,6e-05,6.48513]
[1777905879509,39.33,79555.87,11.8,0.05974,6e-05,6.48148]
[1777905883537,39.33,79534.25,11.8,0.05855,5e-05,6.37786]
[1777905884544,39.33,79522.0,11.8,0.05789,5e-05,6.31997]
[1777905885571,39.33,79522.0,11.8,0.05789,5e-05,6.31997]
[1777905885792,39.33,79513.08,11.8,0.05741,5e-05,6.27809]
[1777905886343,39.33,79513.08,11.8,0.05741,5e-05,6.27809]
[1777905891593,39.33,79529.83,11.8,0.05831,5e-05,6.35682]
[1777905896628,39.33,79529.13,11.8,0.05827,5e-05,6.35353]
[1777905901664,39.33,79537.79,11.8,0.05874,5e-05,6.39455]
[1777905904929,39.33,79547.73,11.8,0.05928,5e-05,6.44167]
[1777905906230,39.32,79560.79,11.8,0.06,6e-05,6.50382]
[1777905911448,39.32,79567.24,11.8,0.06035,6e-05,6.53381]
[1777905914147,39.32,79579.66,11.8,0.06103,6e-05,6.59251]
[1777905919790,39.31,79572.35,11.8,0.0606,6e-05,6.55521]
[1777905924010,39.31,79577.91,11.8,0.0609,6e-05,6.58111]
[1777905927846,39.31,79594.41,11.8,0.06181,6e-05,6.65906]
[1777905930568,39.31,79595.1,11.8,0.06184,6e-05,6.66195]
[1777905931100,39.3,79596.46,11.8,0.06191,6e-05,6.66765]
[1777905931108,39.3,79596.46,11.8,0.06191,6e-05,6.66765]
[1777905931205,39.3,79596.46,11.8,0.06191,6e-05,6.66765]
[1777905931279,39.3,79596.46,11.8,0.06191,6e-05,6.66765]
[1777905931452,39.3,79596.46,11.8,0.06191,6e-05,6.66765]
[1777905931509,39.3,79596.92,11.8,0.06189,6e-05,6.66523]
[1777905932088,39.3,79596.92,11.8,0.06189,6e-05,6.66523]
[1777905932100,39.3,79610.17,11.8,0.06265,6e-05,6.72985]
[1777905932983,39.3,79610.17,11.8,0.06265,6e-05,6.72985]
[1777905933706,39.3,79618.87,11.8,0.06315,6e-05,6.7721]
[1777905934444,39.3,79618.87,11.8,0.06315,6e-05,6.7721]
[1777905935154,39.3,79625.17,11.8,0.06351,6e-05,6.80279]
[1777905935156,39.3,79625.17,11.8,0.06351,6e-05,6.80279]
[1777905935476,39.3,79645.69,11.8,0.06471,6e-05,6.90418]
[1777905935809,39.3,79645.69,11.8,0.06471,6e-05,6.90418]
[1777905936436,39.3,79645.69,11.8,0.06471,6e-05,6.90418]
[1777905936453,39.3,79657.46,11.8,0.0654,6e-05,6.96229]
[1777905936719,39.3,79657.46,11.8,0.0654,6e-05,6.96229]
[1777905937173,39.3,79657.46,11.8,0.0654,6e-05,6.96229]
[1777905937493,39.3,79657.46,11.8,0.0654,6e-05,6.96229]
[1777905938098,39.3,79661.4,11.8,0.06562,6e-05,6.98092]
[1777905940849,39.3,79654.07,11.8,0.06517,6e-05,6.94329]
[1777905941567,39.3,79655.76,11.8,0.06527,6e-05,6.95139]
[1777905946621,39.3,79648.04,11.8,0.06481,6e-05,6.91322]
[1777905947988,39.3,79637.24,11.8,0.06418,6e-05,6.85986]
[1777905951009,39.3,79649.93,11.8,0.06493,6e-05,6.92314]
[1777905955479,39.3,79664.89,11.8,0.06582,6e-05,6.99776]
[1777905956524,39.3,79664.89,11.8,0.06582,6e-05,6.99776]
[1777905957257,39.3,79667.36,11.8,0.06597,6e-05,7.00999]
[1777905957713,39.3,79667.36,11.8,0.06597,6e-05,7.00999]
[1777905962951,39.3,79674.31,11.8,0.06638,6e-05,7.0445]
[1777905965339,39.3,79663.95,11.8,0.06576,6e-05,6.99249]
[1777905967819,39.3,79677.07,11.8,0.06654,6e-05,7.05815]
[1777905974872,39.29,79691.73,11.8,0.06742,6e-05,7.13145]
[1777905980217,39.29,79690.43,11.8,0.06733,6e-05,7.12379]
[1777905985248,39.29,79667.94,11.8,0.06596,6e-05,7.00987]
[1777905990284,39.29,79667.24,11.8,0.06592,6e-05,7.00644]
[1777905995319,39.29,79672.56,11.8,0.0662,6e-05,7.02847]
[1777906000354,39.29,79674.0,11.8,0.06629,6e-05,7.03547]
[1777906005392,39.29,79680.38,11.8,0.06667,6e-05,7.06722]
[1777906010427,39.29,79671.66,11.8,0.06613,6e-05,7.02286]
[1777906014455,39.29,79660.03,11.8,0.06544,6e-05,6.96451]
[1777906019489,39.29,79652.51,11.8,0.065,6e-05,6.9273]
[1777906023519,39.29,79672.08,11.8,0.06617,6e-05,7.02545]
[1777906028554,39.29,79678.23,11.8,0.06653,6e-05,7.05616]
[1777906033589,39.29,79684.97,11.8,0.06693,6e-05,7.08964]
[1777906038623,39.29,79687.64,11.8,0.06709,6e-05,7.10245]
[1777906042652,39.28,79698.83,11.8,0.06776,6e-05,7.15833]
[1777906045673,39.28,79711.33,11.8,0.06851,6e-05,7.22097]
[1777906046137,39.28,79711.33,11.8,0.06851,6e-05,7.22097]
[1777906047335,39.28,79712.41,11.8,0.06858,6e-05,7.22613]
[1777906052723,39.28,79711.18,11.8,0.06844,6e-05,7.21321]
[1777906057759,39.27,79717.62,11.8,0.06881,6e-05,7.24438]
[1777906060098,39.27,79718.68,11.8,0.06887,6e-05,7.24906]
[1777906060365,39.27,79718.68,11.8,0.06887,6e-05,7.24906]
[1777906065996,39.27,79711.49,11.8,0.0684,6e-05,7.2103]
[1777906071516,39.26,79712.91,11.8,0.06847,6e-05,7.2162]
[1777906073205,39.26,79716.67,11.8,0.06869,6e-05,7.23462]
[1777906075149,39.26,79719.67,11.8,0.06887,6e-05,7.24914]
[1777906075164,39.26,79719.67,11.8,0.06887,6e-05,7.24914]
[1777906075659,39.26,79719.67,11.8,0.06887,6e-05,7.24914]
[1777906075680,39.26,79721.57,11.8,0.06898,6e-05,7.25843]
[1777906076424,39.26,79748.72,11.8,0.07068,6e-05,7.39772]
[1777906077461,39.26,79748.72,11.8,0.07068,6e-05,7.39772]
[1777906077850,39.26,79757.83,11.8,0.07124,6e-05,7.44412]
[1777906081966,39.26,79762.6,11.8,0.07155,6e-05,7.46963]
[1777906081988,39.26,79762.6,11.8,0.07155,6e-05,7.46963]
[1777906084506,39.26,79765.62,11.8,0.07175,6e-05,7.48542]
[1777906084533,39.26,79765.62,11.8,0.07175,6e-05,7.48542]
[1777906084884,39.26,79765.6,11.8,0.07175,6e-05,7.48538]
[1777906084886,39.26,79765.6,11.8,0.07175,6e-05,7.48538]
[1777906085633,39.26,79784.44,11.8,0.07296,6e-05,7.58355]
[1777906086493,39.26,79772.06,11.8,0.07216,6e-05,7.51885]
[1777906087737,39.26,79772.06,11.8,0.07216,6e-05,7.51885]
[1777906087862,39.26,79750.83,11.8,0.07081,6e-05,7.40892]
[1777906087927,39.26,79750.83,11.8,0.07081,6e-05,7.40892]
[1777906088127,39.26,79750.83,11.8,0.07081,6e-05,7.40892]
[1777906088680,39.26,79750.83,11.8,0.07081,6e-05,7.40892]
[1777906088715,39.26,79750.83,11.8,0.07081,6e-05,7.40892]
[1777906088727,39.26,79736.79,11.8,0.06993,6e-05,7.3366]
[1777906089825,39.26,79758.53,11.8,0.07129,6e-05,7.44816]
[1777906090013,39.26,79770.97,11.8,0.07208,6e-05,7.51274]
[1777906091122,39.26,79770.97,11.8,0.07208,6e-05,7.51274]
[1777906092118,39.25,79775.14,11.8,0.07234,6e-05,7.53357]
[1777906092387,39.25,79775.14,11.8,0.07234,6e-05,7.53357]
[1777906093941,39.25,79785.18,11.8,0.07299,6e-05,7.58598]
[1777906094570,39.25,79787.46,11.8,0.07313,6e-05,7.59732]
[1777906094713,39.25,79787.46,11.8,0.07313,6e-05,7.59732]
[1777906094808,39.25,79797.9,11.8,0.0738,7e-05,7.65146]
[1777906095452,39.25,79797.9,11.2,0.0738,7e-05,7.65146]
[1777906095805,39.25,79797.9,11.2,0.0738,7e-05,7.65146]
[1777906095873,39.24,79828.77,11.2,0.07574,7e-05,7.80802]
[1777906095960,39.24,79828.77,11.2,0.07574,7e-05,7.80802]
[1777906096846,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097060,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097064,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097110,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097126,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097310,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097464,39.24,79839.1,11.2,0.07643,7e-05,7.86287]
[1777906097873,39.24,79864.86,11.2,0.07816,7e-05,8.00048]
[1777906098277,39.24,79864.86,11.2,0.07816,7e-05,8.00048]
[1777906098451,39.24,79864.86,11.2,0.07816,7e-05,8.00048]
[1777906098519,39.24,79864.86,11.2,0.07816,7e-05,8.00048]
[1777906098643,39.24,79864.86,11.2,0.07816,7e-05,8.00048]
[1777906098899,39.24,79864.86,11.2,0.07816,7e-05,8.00048]
[1777906098765,39.2,79952.01,11.2,0.08408,7e-05,8.46287]
[1777906099094,39.2,79952.01,11.2,0.08408,7e-05,8.46287]
[1777906099208,39.2,79952.01,11.2,0.08408,7e-05,8.46287]
[1777906099448,39.2,79952.01,11.2,0.08408,7e-05,8.46287]
[1777906099800,39.2,79952.01,11.2,0.08408,7e-05,8.46287]
[1777906099845,39.2,79974.71,11.2,0.08572,7e-05,8.58888]
[1777906100211,39.2,79974.71,11.2,0.08572,7e-05,8.58888]
[1777906100541,39.2,79974.71,11.2,0.08572,7e-05,8.58888]
[1777906100829,39.2,79974.71,11.2,0.08572,7e-05,8.58888]
[1777906100851,39.2,79978.28,11.2,0.08597,7e-05,8.60802]
[1777906101340,39.2,79978.28,11.2,0.08597,7e-05,8.60802]
[1777906101410,39.2,79978.28,11.2,0.08597,7e-05,8.60802]
[1777906101828,39.18,79990.77,11.2,0.08676,7e-05,8.66819]
[1777906104007,39.18,79987.96,11.2,0.08653,7e-05,8.65078]
[1777906104169,39.18,79987.96,11.2,0.08653,7e-05,8.65078]
[1777906104584,39.18,79987.96,11.2,0.08653,7e-05,8.65078]
[1777906104902,39.18,79987.96,11.2,0.08653,7e-05,8.65078]
[1777906104650,39.18,80011.9,11.2,0.0883,7e-05,8.78514]
[1777906105196,39.18,80011.9,11.2,0.0883,7e-05,8.78514]
[1777906105253,39.18,80011.9,11.2,0.0883,7e-05,8.78514]
[1777906105772,39.18,80011.9,11.2,0.0883,7e-05,8.78514]
[1777906106000,39.16,80027.51,11.2,0.08938,8e-05,8.86685]
[1777906106506,39.16,80075.2,11.2,0.09302,8e-05,9.1385]
[1777906107145,39.16,80075.2,11.2,0.09302,8e-05,9.1385]
[1777906107265,39.16,80075.2,11.2,0.09302,8e-05,9.1385]
[1777906107444,39.16,80075.2,11.2,0.09302,8e-05,9.1385]
[1777906107735,39.16,80075.2,11.2,0.09302,8e-05,9.1385]
[1777906107837,39.11,80104.43,11.2,0.095,8e-05,9.28508]
[1777906109338,39.09,80101.12,11.2,0.09461,8e-05,9.25666]
[1777906109565,39.09,80101.12,11.2,0.09461,8e-05,9.25666]
[1777906111139,39.09,80100.61,11.2,0.09457,8e-05,9.25371]
[1777906111943,39.09,80100.61,11.2,0.09457,8e-05,9.25371]
[1777906112916,39.06,80096.62,11.2,0.09408,8e-05,9.21611]
[1777906112619,39.03,80081.29,11.2,0.09267,8e-05,9.11212]
[1777906113483,39.03,80081.29,11.2,0.09267,8e-05,9.11212]
[1777906115338,38.99,80095.12,11.2,0.09356,8e-05,9.17832]
[1777906116296,38.99,80095.12,11.2,0.09356,8e-05,9.17832]
[1777906116570,38.99,80095.12,11.2,0.09356,8e-05,9.17832]
[1777906116687,38.99,80095.12,11.2,0.09356,8e-05,9.17832]
[1777906116825,38.97,80118.34,11.2,0.09528,8e-05,9.30492]
[1777906117068,38.97,80118.34,11.2,0.09528,8e-05,9.30492]
[1777906117444,38.97,80118.34,11.2,0.09528,8e-05,9.30492]
[1777906117843,38.97,80118.34,11.2,0.09528,8e-05,9.30492]
[1777906117940,38.97,80155.95,11.2,0.09826,8e-05,9.52255]
[1777906118921,38.95,80181.61,11.2,0.10025,8e-05,9.66597]
[1777906119637,38.95,80181.61,11.2,0.10025,8e-05,9.66597]
[1777906120734,38.95,80183.26,11.2,0.10038,8e-05,9.6757]
[1777906120968,38.95,80183.26,11.2,0.10038,8e-05,9.6757]
[1777906121750,38.93,80177.71,11.2,0.09982,8e-05,9.63555]
[1777906121815,38.92,80145.91,11.2,0.09714,8e-05,9.44141]
[1777906122727,38.89,80118.67,11.2,0.09484,8e-05,9.27366]
[1777906125364,38.86,80112.49,11.2,0.09413,8e-05,9.22133]
[1777906126193,38.84,80112.31,11.2,0.09401,8e-05,9.2124]
[1777906127668,38.82,80106.52,11.2,0.09345,8e-05,9.17119]
[1777906127758,38.8,80095.39,11.2,0.09248,8e-05,9.09984]
[1777906131015,38.78,80087.93,11.2,0.09175,8e-05,9.0459]
[1777906132764,38.76,80085.56,11.2,0.0915,8e-05,9.02718]
[1777906132880,38.76,80085.56,11.2,0.0915,8e-05,9.02718]
[1777906132965,38.75,80067.77,11.2,0.09006,8e-05,8.91956]
[1777906133422,38.75,80067.77,11.2,0.09006,8e-05,8.91956]
[1777906133425,38.75,80073.8,11.2,0.09052,8e-05,8.95415]
[1777906134500,38.75,80073.8,11.2,0.09052,8e-05,8.95415]
[1777906134801,38.75,80088.78,11.2,0.09167,8e-05,9.04005]
[1777906135931,38.75,80100.93,11.2,0.09261,8e-05,9.11013]
[1777906137224,38.75,80104.76,11.2,0.09289,8e-05,9.13045]
[1777906139635,38.74,80103.3,11.2,0.09274,8e-05,9.11987]
[1777906139693,38.74,80103.3,11.2,0.09274,8e-05,9.11987]
[1777906139958,38.74,80103.3,11.2,0.09274,8e-05,9.11987]
[1777906139827,38.73,80102.58,11.2,0.09263,8e-05,9.11155]
[1777906140185,38.73,80102.58,11.2,0.09263,8e-05,9.11155]
[1777906140232,38.73,80102.58,11.2,0.09263,8e-05,9.11155]
[1777906140923,38.73,80133.44,11.2,0.09506,8e-05,9.29108]
[1777906141210,38.73,80133.44,11.2,0.09506,8e-05,9.29108]
[1777906141429,38.73,80133.44,11.2,0.09506,8e-05,9.29108]
[1777906141895,38.73,80157.81,11.2,0.09701,8e-05,9.43367]
[1777906142031,38.73,80157.81,11.2,0.09701,8e-05,9.43367]
[1777906142661,38.73,80165.32,11.2,0.09762,8e-05,9.4779]
[1777906144548,38.73,80167.29,11.2,0.09778,8e-05,9.48951]
[1777906145830,38.73,80165.82,11.2,0.09766,8e-05,9.48085]
[1777906147309,38.73,80170.99,11.2,0.09808,8e-05,9.51135]
[1777906147539,38.73,80170.99,11.2,0.09808,8e-05,9.51135]
[1777906147804,38.73,80171.56,11.2,0.09812,8e-05,9.5143]
[1777906148786,38.73,80171.56,11.2,0.09812,8e-05,9.5143]
[1777906148887,38.73,80166.32,11.2,0.09769,8e-05,9.48302]
[1777906151390,38.73,80160.38,11.2,0.09721,8e-05,9.4481]
[1777906151675,38.73,80161.76,11.2,0.09732,8e-05,9.45599]
[1777906152070,38.73,80161.76,11.2,0.09732,8e-05,9.45599]
[1777906152075,38.73,80161.76,11.2,0.09732,8e-05,9.45599]
[1777906152650,38.73,80146.84,11.2,0.09611,8e-05,9.36813]
[1777906153658,38.73,80146.84,11.2,0.09611,8e-05,9.36813]
[1777906153700,38.72,80136.77,11.2,0.09528,8e-05,9.30742]
[1777906154347,38.72,80136.77,11.2,0.09528,8e-05,9.30742]
[1777906154553,38.72,80136.77,11.2,0.09528,8e-05,9.30742]
[1777906154726,38.72,80136.77,11.2,0.09528,8e-05,9.30742]
[1777906155223,38.72,80136.77,11.2,0.09528,8e-05,9.30742]
[1777906155801,38.72,80132.16,11.2,0.09491,8e-05,9.27961]
[1777906155820,38.72,80132.16,11.2,0.09491,8e-05,9.27961]
[1777906155866,38.72,80119.82,11.2,0.09393,8e-05,9.20773]
[1777906156974,38.72,80119.82,11.2,0.09393,8e-05,9.20773]
[1777906157827,38.72,80117.93,11.2,0.09377,8e-05,9.19634]
[1777906160531,38.72,80119.48,11.2,0.09388,8e-05,9.20448]
[1777906162072,38.72,80120.78,11.2,0.09398,8e-05,9.21149]
[1777906163927,38.72,80117.32,11.2,0.0937,8e-05,9.19074]
[1777906164723,38.72,80117.76,11.2,0.09373,8e-05,9.19301]
[1777906164840,38.72,80117.76,11.2,0.09373,8e-05,9.19301]
[1777906165758,38.71,80123.68,11.2,0.09419,8e-05,9.22716]
[1777906167780,38.71,80108.17,11.2,0.09293,8e-05,9.13378]
[1777906168975,38.71,80108.17,11.2,0.09293,8e-05,9.13378]
[1777906169189,38.71,80105.59,11.2,0.09272,8e-05,9.11861]
[1777906173132,38.71,80109.75,11.2,0.093,8e-05,9.13719]
[1777906173442,38.7,80105.86,11.2,0.09269,8e-05,9.11422]
[1777906173831,38.7,80105.86,11.2,0.09269,8e-05,9.11422]
[1777906173925,38.7,80105.86,11.2,0.09269,8e-05,9.11422]
[1777906173993,38.7,80105.86,11.2,0.09269,8e-05,9.11422]
[1777906174041,38.7,80105.86,11.2,0.09269,8e-05,9.11422]
[1777906174001,38.7,80049.63,11.2,0.08837,8e-05,8.79085]
[1777906174516,38.7,80049.63,11.2,0.08837,8e-05,8.79085]
[1777906174791,38.7,80049.63,11.2,0.08837,8e-05,8.79085]
[1777906174824,38.7,80049.63,11.2,0.08837,8e-05,8.79085]
[1777906174887,38.7,80049.63,11.2,0.08837,8e-05,8.79085]
[1777906174971,38.7,80049.63,11.2,0.08837,8e-05,8.79085]
[1777906175585,38.7,80041.03,11.2,0.08772,8e-05,8.74191]
[1777906175607,38.7,80041.03,11.2,0.08772,8e-05,8.74191]
[1777906175763,38.7,80041.03,11.2,0.08772,8e-05,8.74191]
[1777906175892,38.7,80030.46,11.2,0.08693,7e-05,8.68143]
[1777906176048,38.7,80030.46,11.2,0.08693,7e-05,8.68143]
[1777906178661,38.7,80042.31,11.2,0.08781,8e-05,8.74877]
[1777906179018,38.7,80044.34,11.2,0.08796,8e-05,8.76025]
[1777906181336,38.7,80040.23,11.2,0.08765,7e-05,8.73643]
[1777906182021,38.69,80023.48,11.2,0.08634,7e-05,8.63707]
[1777906182692,38.69,80023.48,11.2,0.08634,7e-05,8.63707]
[1777906183044,38.69,80023.48,11.2,0.08634,7e-05,8.63707]
[1777906182798,38.68,80005.15,11.2,0.08494,7e-05,8.52989]
[1777906183944,38.67,79997.7,11.2,0.08433,7e-05,8.48323]
[1777906184894,38.67,79997.7,11.2,0.08433,7e-05,8.48323]
[1777906184938,38.67,79997.7,11.2,0.08433,7e-05,8.48323]
[1777906184976,38.67,79993.85,11.2,0.08405,7e-05,8.46163]
[1777906186841,38.67,80006.61,11.2,0.08498,7e-05,8.53328]
[1777906191876,38.66,80008.23,11.2,0.08506,7e-05,8.53909]
[1777906193741,38.66,80006.25,11.2,0.08491,7e-05,8.52787]
[1777906196910,38.66,80020.41,11.2,0.08595,7e-05,8.60747]
[1777906200308,38.66,80023.99,11.2,0.08621,7e-05,8.62731]
[1777906201553,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201581,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201583,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201591,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201854,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201873,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201881,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201933,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906202081,38.66,80025.36,11.2,0.08631,7e-05,8.63489]
[1777906201946,38.66,80040.51,11.2,0.08744,7e-05,8.72066]
[1777906202956,38.66,80058.62,11.2,0.0888,8e-05,8.8241]
[1777906203423,38.66,80058.62,11.2,0.0888,8e-05,8.8241]
[1777906204072,38.66,80058.62,11.2,0.0888,8e-05,8.8241]
[1777906203960,38.66,80073.39,11.2,0.08994,8e-05,8.90918]
[1777906207069,38.66,80082.38,11.2,0.09063,8e-05,8.96133]
[1777906206982,38.66,80096.5,11.2,0.09172,8e-05,9.0429]
[1777906207426,38.66,80096.5,11.2,0.09172,8e-05,9.0429]
[1777906207989,38.66,80106.65,11.2,0.09251,8e-05,9.10174]
[1777906209735,38.66,80105.01,11.2,0.09238,8e-05,9.09211]
[1777906211776,38.66,80115.52,11.2,0.0932,8e-05,9.15281]
[1777906211887,38.66,80115.52,11.2,0.0932,8e-05,9.15281]
[1777906213034,38.66,80140.29,11.2,0.09516,8e-05,9.297]
[1777906218070,38.66,80141.5,11.2,0.09523,8e-05,9.30197]
[1777906223481,38.65,80136.83,11.2,0.09483,8e-05,9.27306]
[1777906224220,38.65,80140.13,11.2,0.09509,8e-05,9.292]
[1777906225050,38.65,80140.13,11.2,0.09509,8e-05,9.292]
[1777906225097,38.65,80154.23,11.2,0.09621,8e-05,9.37423]
[1777906225442,38.65,80154.23,11.2,0.09621,8e-05,9.37423]
[1777906226084,38.65,80154.23,11.2,0.09621,8e-05,9.37423]
[1777906225978,38.65,80165.19,11.2,0.09709,8e-05,9.43815]
[1777906226128,38.65,80166.6,11.2,0.0972,8e-05,9.4462]
[1777906227630,38.65,80166.6,11.2,0.0972,8e-05,9.4462]
[1777906227789,38.65,80156.71,11.2,0.09639,8e-05,9.38742]
[1777906228217,38.65,80146.25,11.2,0.09555,8e-05,9.32554]
[1777906230067,38.65,80146.25,11.2,0.09555,8e-05,9.32554]
[1777906235317,38.64,80144.31,11.2,0.09531,8e-05,9.30632]
[1777906236994,38.64,80127.02,11.2,0.09392,8e-05,9.20453]
[1777906241171,38.64,80129.44,11.2,0.0941,8e-05,9.21758]
[1777906241736,38.64,80143.95,11.2,0.09525,8e-05,9.30206]
[1777906243407,38.64,80150.69,11.2,0.09578,8e-05,9.34114]
[1777906243662,38.64,80150.69,11.2,0.09578,8e-05,9.34114]
[1777906243711,38.64,80150.69,11.2,0.09578,8e-05,9.34114]
[1777906243906,38.63,80150.78,11.2,0.09578,8e-05,9.3412]
[1777906246268,38.63,80162.69,11.2,0.09673,8e-05,9.41064]
[1777906247582,38.63,80162.69,11.2,0.09673,8e-05,9.41064]
[1777906247752,38.63,80162.69,11.2,0.09673,8e-05,9.41064]
[1777906247966,38.63,80162.69,11.2,0.09673,8e-05,9.41064]
[1777906248088,38.63,80162.47,11.2,0.09671,8e-05,9.40913]
[1777906250067,38.63,80181.4,11.2,0.09825,8e-05,9.52105]
[1777906252064,38.63,80194.24,11.2,0.0993,8e-05,9.59701]
[1777906254852,38.63,80203.01,11.2,0.10002,8e-05,9.64884]
[1777906254906,38.63,80203.01,11.2,0.10002,8e-05,9.64884]
[1777906255144,38.63,80203.01,11.2,0.10002,8e-05,9.64884]
[1777906255198,38.63,80203.01,11.2,0.10002,8e-05,9.64884]
[1777906255112,38.63,80203.98,11.2,0.1001,8e-05,9.65443]
[1777906255658,38.63,80203.98,11.2,0.1001,8e-05,9.65443]
[1777906255757,38.63,80203.98,11.2,0.1001,8e-05,9.65443]
[1777906255881,38.63,80203.98,11.2,0.1001,8e-05,9.65443]
[1777906256063,38.63,80233.31,11.2,0.10255,8e-05,9.82954]
[1777906257011,38.62,80243.3,11.2,0.10333,8e-05,9.8851]
[1777906257957,38.61,80219.16,11.2,0.10123,8e-05,9.73558]
[1777906259003,38.61,80206.1,11.2,0.10014,8e-05,9.65749]
[1777906259337,38.61,80206.1,11.2,0.10014,8e-05,9.65749]
[1777906259463,38.61,80206.1,11.2,0.10014,8e-05,9.65749]
[1777906260787,38.61,80210.6,11.2,0.10051,8e-05,9.68409]
[1777906260811,38.61,80210.6,11.2,0.10051,8e-05,9.68409]
[1777906260830,38.61,80210.6,11.2,0.10051,8e-05,9.68409]
[1777906260873,38.61,80210.6,11.2,0.10051,8e-05,9.68409]
[1777906261041,38.61,80210.6,11.2,0.10051,8e-05,9.68409]
[1777906261137,38.61,80217.27,11.2,0.10106,8e-05,9.72363]
[1777906261284,38.61,80217.27,11.2,0.10106,8e-05,9.72363]
[1777906261446,38.61,80217.27,11.2,0.10106,8e-05,9.72363]
[1777906261762,38.61,80246.0,11.2,0.10348,8e-05,9.89562]
[1777906262241,38.61,80246.0,11.2,0.10348,8e-05,9.89562]
[1777906262374,38.61,80246.0,11.2,0.10348,8e-05,9.89562]
[1777906262484,38.61,80246.0,11.2,0.10348,8e-05,9.89562]
[1777906263026,38.61,80261.17,11.2,0.10477,9e-05,9.98668]
[1777906263683,38.61,80277.18,11.2,0.10614,9e-05,10.083]
[1777906264444,38.61,80277.18,11.2,0.10614,9e-05,10.083]
[1777906265351,38.6,80279.31,11.2,0.10626,9e-05,10.09147]
[1777906265439,38.6,80279.31,11.2,0.10626,9e-05,10.09147]
[1777906265806,38.6,80279.31,11.2,0.10626,9e-05,10.09147]
[1777906265927,38.59,80284.52,11.2,0.10664,9e-05,10.11849]
[1777906266414,38.59,80284.52,11.2,0.10664,9e-05,10.11849]
[1777906267105,38.59,80284.52,11.2,0.10664,9e-05,10.11849]
[1777906267619,38.59,80289.38,11.2,0.10706,9e-05,10.14794]
[1777906267672,38.59,80292.81,11.2,0.10736,9e-05,10.16875]
[1777906272219,38.58,80294.28,11.2,0.10745,9e-05,10.17509]
[1777906272364,38.58,80294.28,11.2,0.10745,9e-05,10.17509]
[1777906272408,38.58,80294.28,11.2,0.10745,9e-05,10.17509]
[1777906272685,38.57,80304.52,11.2,0.10831,9e-05,10.23513]
[1777906274222,38.57,80307.24,11.2,0.10855,9e-05,10.2518]
[1777906275518,38.57,80306.02,11.2,0.10845,9e-05,10.24428]
[1777906275566,38.57,80306.73,11.2,0.10851,9e-05,10.24863]
[1777906276274,38.57,80306.73,10.9,0.10851,9e-05,10.24863]
[1777906276304,38.57,80306.73,10.9,0.10851,9e-05,10.24863]
[1777906276428,38.57,80306.73,10.9,0.10851,9e-05,10.24863]
[1777906276990,38.57,80313.74,10.9,0.10908,9e-05,10.28819]
[1777906278652,38.57,80316.99,10.9,0.10936,9e-05,10.30749]
[1777906278802,38.57,80316.99,10.9,0.10936,9e-05,10.30749]
[1777906279036,38.57,80316.99,10.9,0.10936,9e-05,10.30749]
[1777906279218,38.56,80317.4,10.9,0.10938,9e-05,10.30921]
[1777906279530,38.56,80317.4,10.9,0.10938,9e-05,10.30921]
[1777906281994,38.56,80319.78,10.9,0.10957,9e-05,10.32207]
[1777906282113,38.56,80319.78,10.9,0.10957,9e-05,10.32207]
[1777906282440,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906282453,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906282478,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906282627,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906282742,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906282796,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906283104,38.56,80318.97,10.9,0.10948,9e-05,10.31626]
[1777906283148,38.56,80323.91,10.9,0.10991,9e-05,10.34568]
[1777906283437,38.56,80323.91,10.9,0.10991,9e-05,10.34568]
[1777906284131,38.56,80335.45,10.9,0.11096,9e-05,10.41815]
[1777906284271,38.56,80335.45,10.9,0.11096,9e-05,10.41815]
[1777906284420,38.56,80335.45,10.9,0.11096,9e-05,10.41815]
[1777906286629,38.56,80347.71,10.9,0.11205,9e-05,10.49281]
[1777906287038,38.56,80347.71,10.9,0.11205,9e-05,10.49281]
[1777906287042,38.56,80347.71,10.9,0.11205,9e-05,10.49281]
[1777906287502,38.56,80342.44,10.9,0.11157,9e-05,10.46016]
[1777906287858,38.55,80311.96,10.9,0.10883,9e-05,10.27119]
[1777906288768,38.55,80311.96,10.9,0.10883,9e-05,10.27119]
[1777906288847,38.55,80302.12,10.9,0.10797,9e-05,10.21128]
[1777906290313,38.55,80297.33,10.9,0.10755,9e-05,10.18225]
[1777906290394,38.55,80297.33,10.9,0.10755,9e-05,10.18225]
[1777906290403,38.55,80297.33,10.9,0.10755,9e-05,10.18225]
[1777906290931,38.55,80297.33,10.9,0.10755,9e-05,10.18225]
[1777906291073,38.55,80297.33,10.9,0.10755,9e-05,10.18225]
[1777906291180,38.55,80297.33,10.9,0.10755,9e-05,10.18225]
[1777906293100,38.55,80289.06,10.9,0.10679,9e-05,10.12738]
[1777906293132,38.55,80289.64,10.9,0.10685,9e-05,10.13132]
[1777906294236,38.55,80289.64,10.9,0.10685,9e-05,10.13132]
[1777906294639,38.55,80294.2,10.9,0.10724,9e-05,10.15887]
[1777906295327,38.55,80294.2,10.9,0.10724,9e-05,10.15887]
[1777906295334,38.55,80294.2,10.9,0.10724,9e-05,10.15887]
[1777906295658,38.55,80294.2,10.9,0.10724,9e-05,10.15887]
[1777906300688,38.56,80292.29,10.9,0.10709,9e-05,10.14824]
[1777906302223,38.56,80292.29,10.9,0.10709,9e-05,10.14824]
[1777906302476,38.56,80294.43,10.9,0.10728,9e-05,10.16141]
[1777906302523,38.56,80294.43,10.9,0.10728,9e-05,10.16141]
[1777906302811,38.56,80294.43,10.9,0.10728,9e-05,10.16141]
[1777906303191,38.56,80294.43,10.9,0.10728,9e-05,10.16141]
[1777906303183,38.56,80290.63,10.9,0.10695,9e-05,10.13833]
[1777906303725,38.56,80293.82,10.9,0.10723,9e-05,10.15769]
[1777906304466,38.56,80293.82,10.9,0.10723,9e-05,10.15769]
[1777906304858,38.56,80293.82,10.9,0.10723,9e-05,10.15769]
[1777906305166,38.56,80288.45,10.9,0.10675,9e-05,10.1246]
[1777906305864,38.56,80288.45,10.9,0.10675,9e-05,10.1246]
[1777906306174,38.56,80288.45,10.9,0.10675,9e-05,10.1246]
[1777906306027,38.56,80275.99,10.9,0.10568,9e-05,10.04904]
[1777906306980,38.56,80275.99,10.9,0.10568,9e-05,10.04904]
[1777906307272,38.55,80269.21,10.9,0.10509,9e-05,10.00772]
[1777906307413,38.55,80269.21,10.9,0.10509,9e-05,10.00772]
[1777906308763,38.55,80276.3,10.9,0.10569,9e-05,10.05028]
[1777906308989,38.55,80276.3,10.9,0.10569,9e-05,10.05028]
[1777906309101,38.55,80276.3,10.9,0.10569,9e-05,10.05028]
[1777906309203,38.55,80284.73,10.9,0.10641,9e-05,10.10056]
[1777906309529,38.55,80284.73,10.9,0.10641,9e-05,10.10056]
[1777906309640,38.55,80284.73,10.9,0.10641,9e-05,10.10056]
[1777906309766,38.55,80299.59,10.9,0.1077,9e-05,10.19074]
[1777906311354,38.55,80298.0,10.9,0.10756,9e-05,10.18089]
[1777906311374,38.55,80298.0,10.9,0.10756,9e-05,10.18089]
[1777906312217,38.55,80298.71,10.9,0.10762,9e-05,10.18518]
[1777906312358,38.55,80298.71,10.9,0.10762,9e-05,10.18518]
[1777906313061,38.55,80298.71,10.9,0.10762,9e-05,10.18518]
[1777906313098,38.55,80298.71,10.9,0.10762,9e-05,10.18518]
[1777906313163,38.55,80298.71,10.9,0.10762,9e-05,10.18518]
[1777906313238,38.55,80298.71,10.9,0.10762,9e-05,10.18518]
[1777906313294,38.55,80299.78,10.9,0.10772,9e-05,10.19169]
[1777906313766,38.55,80299.78,10.9,0.10772,9e-05,10.19169]
[1777906313793,38.55,80321.63,10.9,0.10964,9e-05,10.32494]
[1777906315217,38.55,80321.63,10.9,0.10964,9e-05,10.32494]
[1777906315808,38.55,80322.61,10.9,0.10972,9e-05,10.33079]
[1777906316840,38.55,80336.41,10.9,0.11095,9e-05,10.41546]
[1777906321849,38.55,80343.07,10.9,0.11156,9e-05,10.45704]
[1777906325062,38.55,80355.5,10.9,0.11268,9e-05,10.53367]
[1777906330755,38.56,80357.62,10.9,0.11287,9e-05,10.54681]
[1777906335955,38.56,80357.59,10.9,0.11287,9e-05,10.54676]
[1777906337967,38.56,80372.87,10.9,0.11426,9e-05,10.64087]
[1777906339432,38.56,80376.64,10.9,0.1146,9e-05,10.66401]
[1777906339476,38.56,80376.64,10.9,0.1146,9e-05,10.66401]
[1777906339635,38.56,80376.64,10.9,0.1146,9e-05,10.66401]
[1777906339981,38.55,80374.97,10.9,0.11444,9e-05,10.65356]
[1777906340824,38.55,80374.97,10.9,0.11444,9e-05,10.65356]
[1777906341666,38.56,80371.47,10.9,0.11413,9e-05,10.63214]
[1777906342002,38.56,80371.47,10.9,0.11413,9e-05,10.63214]
[1777906342031,38.56,80371.47,10.9,0.11413,9e-05,10.63214]
[1777906342239,38.56,80371.47,10.9,0.11413,9e-05,10.63214]
[1777906342249,38.56,80358.07,10.9,0.11292,9e-05,10.54982]
[1777906342550,38.56,80358.07,10.9,0.11292,9e-05,10.54982]
[1777906342579,38.56,80358.07,10.9,0.11292,9e-05,10.54982]
[1777906343345,38.56,80360.06,10.9,0.1131,9e-05,10.56206]
[1777906343489,38.56,80360.06,10.9,0.1131,9e-05,10.56206]
[1777906343494,38.56,80360.06,10.9,0.1131,9e-05,10.56206]
[1777906344074,38.56,80360.06,10.9,0.1131,9e-05,10.56206]
[1777906344242,38.56,80360.06,10.9,0.1131,9e-05,10.56206]
[1777906344128,38.56,80362.91,10.9,0.11335,9e-05,10.57957]
[1777906345253,38.56,80362.91,10.9,0.11335,9e-05,10.57957]
[1777906345605,38.56,80365.39,10.9,0.11358,9e-05,10.59478]
[1777906345960,38.56,80365.39,10.9,0.11358,9e-05,10.59478]
[1777906346222,38.56,80376.51,10.9,0.11459,9e-05,10.66386]
[1777906346710,38.56,80376.51,10.9,0.11459,9e-05,10.66386]
[1777906346716,38.56,80376.51,10.9,0.11459,9e-05,10.66386]
[1777906346831,38.56,80376.51,10.9,0.11459,9e-05,10.66386]
[1777906346940,38.56,80376.51,10.9,0.11459,9e-05,10.66386]
[1777906347292,38.56,80376.51,10.9,0.11459,9e-05,10.66386]
[1777906347268,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906347354,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906347436,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906347664,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906347730,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906348167,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906348258,38.56,80401.85,10.9,0.11692,9e-05,10.82059]
[1777906348260,38.56,80421.66,10.9,0.11876,9e-05,10.94342]
[1777906348445,38.56,80421.66,10.9,0.11876,9e-05,10.94342]
[1777906348721,38.56,80421.66,10.9,0.11876,9e-05,10.94342]
[1777906349205,38.56,80421.66,10.9,0.11876,9e-05,10.94342]
[1777906349213,38.56,80421.66,10.9,0.11876,9e-05,10.94342]
[1777906350220,38.56,80419.83,10.9,0.11859,9e-05,10.93195]
[1777906350347,38.55,80416.76,10.9,0.11826,9e-05,10.91027]
[1777906350468,38.55,80416.76,10.9,0.11826,9e-05,10.91027]
[1777906350797,38.55,80416.76,10.9,0.11826,9e-05,10.91027]
[1777906351200,38.55,80402.34,10.9,0.11687,9e-05,10.81515]
[1777906352758,38.55,80396.05,10.9,0.11629,9e-05,10.77628]
[1777906354250,38.55,80400.65,10.9,0.11672,9e-05,10.80503]
[1777906354308,38.55,80404.98,10.9,0.11713,9e-05,10.83217]
[1777906354461,38.55,80404.98,10.9,0.11713,9e-05,10.83217]
[1777906354642,38.55,80404.98,10.9,0.11713,9e-05,10.83217]
[1777906354837,38.55,80404.98,10.9,0.11713,9e-05,10.83217]
[1777906355077,38.55,80404.98,10.9,0.11713,9e-05,10.83217]
[1777906355096,38.55,80433.39,10.9,0.11978,9e-05,11.00905]
[1777906356227,38.55,80433.39,10.9,0.11978,9e-05,11.00905]
[1777906356243,38.57,80445.32,10.9,0.12103,9e-05,11.09136]
[1777906356503,38.57,80445.32,10.9,0.12103,9e-05,11.09136]
[1777906358326,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906358335,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906358355,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906358365,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906358471,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906358577,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906358828,38.57,80442.0,10.9,0.12072,9e-05,11.0708]
[1777906359797,38.58,80446.35,10.9,0.12115,9e-05,11.0996]
[1777906360245,38.58,80451.56,10.9,0.12165,9e-05,11.1323]
[1777906363256,38.59,80448.57,10.9,0.12143,9e-05,11.11786]
[1777906364276,38.6,80437.68,10.9,0.12047,9e-05,11.05415]
[1777906364500,38.6,80437.68,10.9,0.12047,9e-05,11.05415]
[1777906365169,38.6,80423.2,10.9,0.11911,9e-05,10.96402]
[1777906366030,38.6,80423.2,10.9,0.11911,9e-05,10.96402]
[1777906366471,38.6,80419.4,10.9,0.11876,9e-05,10.94092]
[1777906367629,38.6,80414.71,10.9,0.11832,9e-05,10.91179]
[1777906367713,38.6,80414.71,10.9,0.11832,9e-05,10.91179]
[1777906368497,38.6,80419.9,10.9,0.11881,9e-05,10.94438]
[1777906370237,38.6,80414.22,10.9,0.11829,9e-05,10.90949]
[1777906370566,38.6,80414.22,10.9,0.11829,9e-05,10.90949]
[1777906370823,38.6,80419.55,10.9,0.11879,9e-05,10.94293]
[1777906371218,38.6,80395.5,10.9,0.11657,9e-05,10.79421]
[1777906371827,38.6,80395.5,10.9,0.11657,9e-05,10.79421]
[1777906371839,38.6,80395.5,10.9,0.11657,9e-05,10.79421]
[1777906371859,38.6,80395.5,10.9,0.11657,9e-05,10.79421]
[1777906372131,38.6,80395.5,10.9,0.11657,9e-05,10.79421]
[1777906372224,38.6,80381.65,10.9,0.11529,9e-05,10.70819]
[1777906375051,38.6,80375.99,10.9,0.11477,9e-05,10.67298]
[1777906375248,38.6,80362.43,10.9,0.11354,9e-05,10.58956]
[1777906375597,38.6,80362.43,10.9,0.11354,9e-05,10.58956]
[1777906375737,38.6,80362.43,10.9,0.11354,9e-05,10.58956]
[1777906376694,38.6,80357.16,10.9,0.11306,9e-05,10.55697]
[1777906376709,38.6,80357.16,10.9,0.11306,9e-05,10.55697]
[1777906377262,38.6,80351.86,10.9,0.11258,9e-05,10.52434]
[1777906378938,38.6,80354.1,10.9,0.11278,9e-05,10.5384]
[1777906379222,38.6,80354.1,10.9,0.11278,9e-05,10.5384]
[1777906383098,38.6,80347.97,10.9,0.11225,9e-05,10.50225]
[1777906383175,38.6,80347.97,10.9,0.11225,9e-05,10.50225]
[1777906383346,38.6,80347.97,10.9,0.11225,9e-05,10.50225]
[1777906383366,38.61,80360.08,10.9,0.11336,9e-05,10.5774]
[1777906383686,38.61,80360.08,10.9,0.11336,9e-05,10.5774]
[1777906384658,38.61,80368.39,10.9,0.11411,9e-05,10.6288]
[1777906385547,38.61,80365.57,10.9,0.11386,9e-05,10.61164]
[1777906385635,38.61,80365.57,10.9,0.11386,9e-05,10.61164]
[1777906385783,38.61,80365.57,10.9,0.11386,9e-05,10.61164]
[1777906386365,38.61,80365.57,10.9,0.11386,9e-05,10.61164]
[1777906387333,38.61,80364.65,10.9,0.11378,9e-05,10.60619]
[1777906387657,38.61,80364.65,10.9,0.11378,9e-05,10.60619]
[1777906387855,38.61,80364.65,10.9,0.11378,9e-05,10.60619]
[1777906387991,38.61,80364.65,10.9,0.11378,9e-05,10.60619]
[1777906388190,38.61,80364.65,10.9,0.11378,9e-05,10.60619]
[1777906388340,38.61,80377.47,10.9,0.11495,9e-05,10.68516]
[1777906388423,38.61,80377.47,10.9,0.11495,9e-05,10.68516]
[1777906388802,38.61,80377.47,10.9,0.11495,9e-05,10.68516]
[1777906390945,38.61,80379.93,10.9,0.11518,9e-05,10.70084]
[1777906391105,38.61,80379.93,10.9,0.11518,9e-05,10.70084]
[1777906391222,38.61,80379.93,10.9,0.11518,9e-05,10.70084]
[1777906391361,38.61,80397.83,10.9,0.11682,9e-05,10.81146]
[1777906392386,38.61,80432.86,10.9,0.12009,9e-05,11.02904]
[1777906392784,38.61,80432.86,10.9,0.12009,9e-05,11.02904]
[1777906392828,38.61,80432.86,10.9,0.12009,9e-05,11.02904]
[1777906392896,38.61,80432.86,10.9,0.12009,9e-05,11.02904]
[1777906393378,38.61,80452.79,10.9,0.12197,0.0001,11.1528]
[1777906393486,38.61,80452.79,10.9,0.12197,0.0001,11.1528]
[1777906394424,38.61,80452.79,10.9,0.12197,0.0001,11.1528]
[1777906394820,38.61,80452.79,10.9,0.12197,0.0001,11.1528]
[1777906394834,38.61,80452.79,10.9,0.12197,0.0001,11.1528]
[1777906395207,38.61,80452.79,10.9,0.12197,0.0001,11.1528]
[1777906395344,38.61,80452.84,10.9,0.12197,0.0001,11.15288]
[1777906395457,38.61,80452.84,10.9,0.12197,0.0001,11.15288]
[1777906396342,38.61,80454.01,10.9,0.12208,0.0001,11.15995]
[1777906396928,38.61,80454.01,10.9,0.12208,0.0001,11.15995]
[1777906397252,38.61,80455.74,10.9,0.12224,0.0001,11.17055]
[1777906397803,38.61,80455.74,10.9,0.12224,0.0001,11.17055]
[1777906398366,38.61,80456.7,10.9,0.12233,0.0001,11.17696]
[1777906398909,38.61,80456.7,10.9,0.12233,0.0001,11.17696]
[1777906399082,38.61,80456.7,10.9,0.12233,0.0001,11.17696]
[1777906399207,38.61,80456.7,10.9,0.12233,0.0001,11.17696]
[1777906399353,38.61,80456.7,10.9,0.12233,0.0001,11.17696]
[1777906399829,38.61,80455.35,10.9,0.12221,0.0001,11.16852]
[1777906399888,38.61,80459.98,10.9,0.12265,0.0001,11.19782]
[1777906400467,38.61,80459.98,10.9,0.12265,0.0001,11.19782]
[1777906401710,38.61,80463.63,10.9,0.123,0.0001,11.22066]
[1777906401933,38.61,80463.63,10.9,0.123,0.0001,11.22066]
[1777906402323,38.61,80461.29,10.9,0.12278,0.0001,11.20602]
[1777906404176,38.61,80452.56,10.9,0.12194,0.0001,11.15119]
[1777906404338,38.61,80447.06,10.9,0.12142,9e-05,11.11665]
[1777906406166,38.61,80450.73,10.9,0.12177,9e-05,11.13968]
[1777906406810,38.61,80459.43,10.9,0.1226,0.0001,11.19412]
[1777906406850,38.61,80459.43,10.9,0.1226,0.0001,11.19412]
[1777906409095,38.61,80468.48,10.9,0.12346,0.0001,11.25069]
[1777906409331,38.61,80468.48,10.9,0.12346,0.0001,11.25069]
[1777906410732,38.61,80463.54,10.9,0.12299,0.0001,11.21963]
[1777906411194,38.61,80463.54,10.9,0.12299,0.0001,11.21963]
[1777906411655,38.61,80461.49,10.9,0.12274,0.0001,11.20138]
[1777906412360,38.61,80472.93,10.9,0.12384,0.0001,11.27299]
[1777906414277,38.61,80476.23,10.9,0.12415,0.0001,11.29357]
[1777906414379,38.61,80477.1,10.9,0.12423,0.0001,11.29878]
[1777906416326,38.61,80481.92,10.9,0.1247,0.0001,11.32901]
[1777906416402,38.61,80479.81,10.9,0.1245,0.0001,11.31606]
[1777906418392,38.61,80475.24,10.9,0.12406,0.0001,11.28741]
[1777906419387,38.61,80476.86,10.9,0.12421,0.0001,11.29746]
[1777906419439,38.61,80476.86,10.9,0.12421,0.0001,11.29746]
[1777906419449,38.61,80476.86,10.9,0.12421,0.0001,11.29746]
[1777906419450,38.61,80476.86,10.9,0.12421,0.0001,11.29746]
[1777906419476,38.61,80476.86,10.9,0.12421,0.0001,11.29746]
[1777906419530,38.61,80476.86,10.9,0.12421,0.0001,11.29746]
[1777906419356,38.6,80477.03,10.9,0.12421,0.0001,11.29734]
[1777906419607,38.6,80477.03,10.9,0.12421,0.0001,11.29734]
[1777906419876,38.6,80477.03,10.9,0.12421,0.0001,11.29734]
[1777906420020,38.6,80477.03,10.9,0.12421,0.0001,11.29734]
[1777906420096,38.6,80477.03,10.9,0.12421,0.0001,11.29734]
[1777906420398,38.6,80477.03,10.9,0.12421,0.0001,11.29734]
[1777906420133,38.61,80458.58,10.9,0.12247,0.0001,11.18363]
[1777906420424,38.61,80458.58,10.9,0.12247,0.0001,11.18363]
[1777906420467,38.61,80458.58,10.9,0.12247,0.0001,11.18363]
[1777906420766,38.61,80432.88,10.9,0.12003,9e-05,11.02304]
[1777906421874,38.61,80432.88,10.9,0.12003,9e-05,11.02304]
[1777906422375,38.61,80432.88,10.9,0.12003,9e-05,11.02304]
[1777906422489,38.61,80426.75,10.9,0.11946,9e-05,10.98485]
[1777906422495,38.61,80426.75,10.9,0.11946,9e-05,10.98485]
[1777906422651,38.61,80426.75,10.9,0.11946,9e-05,10.98485]
[1777906422723,38.61,80426.75,10.9,0.11946,9e-05,10.98485]
[1777906423368,38.61,80432.91,10.9,0.12003,9e-05,11.02318]
[1777906425106,38.61,80453.58,10.9,0.122,0.0001,11.15252]
[1777906426950,38.61,80460.3,10.9,0.12264,0.0001,11.19459]
[1777906428286,38.61,80463.8,10.9,0.12297,0.0001,11.2165]
[1777906428303,38.61,80463.8,10.9,0.12297,0.0001,11.2165]
[1777906428324,38.61,80463.8,10.9,0.12297,0.0001,11.2165]
[1777906428360,38.61,80459.4,10.9,0.12255,0.0001,11.18898]
[1777906428496,38.61,80459.4,10.9,0.12255,0.0001,11.18898]
[1777906429427,38.61,80449.9,10.9,0.12165,9e-05,11.12967]
[1777906429834,38.61,80449.9,10.9,0.12165,9e-05,11.12967]
[1777906429937,38.61,80438.54,10.9,0.12057,9e-05,11.05864]
[1777906432240,38.61,80435.94,10.9,0.12032,9e-05,11.04235]
[1777906434195,38.61,80434.6,10.9,0.1202,9e-05,11.03385]
[1777906434545,38.61,80430.93,10.9,0.11985,9e-05,11.01095]
[1777906434566,38.61,80430.93,10.9,0.11985,9e-05,11.01095]
[1777906434894,38.61,80430.93,10.9,0.11985,9e-05,11.01095]
[1777906435007,38.61,80430.93,10.9,0.11985,9e-05,11.01095]
[1777906435407,38.61,80417.94,10.9,0.11863,9e-05,10.93025]
[1777906436226,38.61,80417.94,10.9,0.11863,9e-05,10.93025]
[1777906438024,38.61,80403.5,10.9,0.11729,9e-05,10.84081]
[1777906439109,38.61,80402.78,10.9,0.11723,9e-05,10.83655]
[1777906441106,38.61,80400.61,10.9,0.11704,9e-05,10.82356]
[1777906441225,38.61,80400.61,10.9,0.11704,9e-05,10.82356]
[1777906441961,38.61,80402.07,10.9,0.11717,9e-05,10.83284]
[1777906442353,38.61,80402.07,10.9,0.11717,9e-05,10.83284]
[1777906442860,38.61,80409.62,10.9,0.11788,9e-05,10.87984]
[1777906442904,38.61,80409.62,10.9,0.11788,9e-05,10.87984]
[1777906443105,38.61,80409.62,10.9,0.11788,9e-05,10.87984]
[1777906444801,38.61,80406.11,10.9,0.11756,9e-05,10.85833]
[1777906445339,38.61,80406.11,10.9,0.11756,9e-05,10.85833]
[1777906445409,38.61,80401.7,10.9,0.11715,9e-05,10.83142]
[1777906449762,38.62,80402.16,10.9,0.11722,9e-05,10.83593]
[1777906450196,38.62,80402.16,10.9,0.11722,9e-05,10.83593]
[1777906451056,38.62,80410.89,10.9,0.11805,9e-05,10.891]
[1777906451383,38.62,80410.89,10.9,0.11805,9e-05,10.891]
[1777906451391,38.62,80410.89,10.9,0.11805,9e-05,10.891]
[1777906451445,38.62,80410.89,10.9,0.11805,9e-05,10.891]
[1777906451506,38.62,80417.52,10.9,0.11866,9e-05,10.93214]
[1777906452158,38.62,80417.52,10.9,0.11866,9e-05,10.93214]
[1777906452361,38.62,80417.52,10.9,0.11866,9e-05,10.93214]
[1777906452436,38.62,80434.4,10.9,0.12025,9e-05,11.03747]
[1777906453168,38.62,80443.98,10.9,0.12116,9e-05,11.0974]
[1777906453710,38.62,80443.98,10.9,0.12116,9e-05,11.0974]
[1777906453938,38.62,80443.98,10.9,0.12116,9e-05,11.0974]
[1777906453989,38.62,80443.98,10.9,0.12116,9e-05,11.0974]
[1777906454039,38.62,80437.06,10.9,0.1205,9e-05,11.05411]
[1777906455548,38.62,80432.7,10.9,0.1201,9e-05,11.02718]
[1777906456204,38.62,80432.7,10.9,0.1201,9e-05,11.02718]
[1777906459516,38.62,80442.08,10.9,0.12099,9e-05,11.08652]
[1777906459924,38.62,80442.08,10.9,0.12099,9e-05,11.08652]
[1777906463060,38.62,80437.34,10.9,0.12056,9e-05,11.05772]
[1777906463101,38.62,80437.34,10.9,0.12056,9e-05,11.05772]
[1777906463217,38.62,80437.34,10.9,0.12056,9e-05,11.05772]
[1777906463453,38.62,80437.34,10.9,0.12056,9e-05,11.05772]
[1777906463784,38.62,80441.94,10.9,0.12099,9e-05,11.08638]
[1777906464428,38.62,80460.65,10.9,0.12277,0.0001,11.20335]
[1777906464566,38.62,80460.65,10.9,0.12277,0.0001,11.20335]
[1777906465900,38.62,80462.5,10.9,0.12295,0.0001,11.21492]
[1777906466041,38.62,80466.57,10.9,0.12334,0.0001,11.24037]
[1777906467255,38.62,80466.57,10.9,0.12334,0.0001,11.24037]
[1777906467384,38.63,80461.17,10.9,0.12283,0.0001,11.20687]
[1777906467864,38.63,80461.17,10.9,0.12283,0.0001,11.20687]
[1777906468222,38.63,80461.17,10.9,0.12283,0.0001,11.20687]
[1777906468673,38.63,80459.15,10.9,0.12263,0.0001,11.19425]
[1777906471590,38.63,80452.39,10.9,0.12199,0.0001,11.15208]
[1777906474324,38.63,80451.38,10.9,0.12185,0.0001,11.14058]
[1777906475062,38.63,80453.47,10.9,0.12205,0.0001,11.15374]
[1777906475698,38.63,80458.27,10.9,0.12251,0.0001,11.18381]
[1777906475976,38.63,80444.6,10.9,0.12121,9e-05,11.09854]
[1777906478366,38.63,80449.4,10.9,0.12167,9e-05,11.12864]
[1777906480228,38.63,80457.14,10.9,0.12241,0.0001,11.17721]
[1777906481108,38.63,80445.14,10.9,0.12127,9e-05,11.10244]
[1777906485066,38.63,80450.53,10.9,0.12179,9e-05,11.13646]
[1777906485149,38.63,80452.21,10.9,0.12195,0.0001,11.14704]
[1777906487584,38.63,80460.1,10.9,0.12271,0.0001,11.19704]
[1777906492072,38.63,80452.65,10.9,0.12202,0.0001,11.15168]
[1777906495742,38.64,80447.57,10.9,0.12156,9e-05,11.12152]
[1777906499606,38.64,80458.07,10.9,0.12258,0.0001,11.1884]
[1777906500724,38.64,80455.84,10.9,0.12237,0.0001,11.17477]
[1777906500862,38.64,80455.84,10.9,0.12237,0.0001,11.17477]
[1777906500876,38.64,80455.84,10.9,0.12237,0.0001,11.17477]
[1777906501356,38.64,80455.84,10.9,0.12237,0.0001,11.17477]
[1777906501427,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906501665,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906501753,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906501788,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906501992,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906502172,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906502323,38.64,80478.3,10.9,0.12453,0.0001,11.31556]
[1777906502405,38.64,80496.84,10.9,0.12633,0.0001,11.43198]
[1777906502590,38.64,80496.84,10.9,0.12633,0.0001,11.43198]
[1777906502616,38.64,80496.84,10.9,0.12633,0.0001,11.43198]
[1777906502737,38.64,80496.84,10.9,0.12633,0.0001,11.43198]
[1777906502947,38.64,80496.84,10.9,0.12633,0.0001,11.43198]
[1777906503780,38.64,80501.4,10.9,0.12677,0.0001,11.4606]
[1777906504162,38.64,80501.4,10.9,0.12677,0.0001,11.4606]
[1777906504334,38.64,80501.4,10.9,0.12677,0.0001,11.4606]
[1777906504426,38.64,80527.12,10.9,0.12929,0.0001,11.62177]
[1777906504906,38.64,80527.12,10.9,0.12929,0.0001,11.62177]
[1777906504964,38.64,80527.12,10.9,0.12929,0.0001,11.62177]
[1777906505504,38.64,80539.21,10.9,0.13048,0.0001,11.69777]
[1777906506376,38.64,80539.21,10.9,0.13048,0.0001,11.69777]
[1777906506569,38.62,80535.83,10.9,0.13004,0.0001,11.6696]
[1777906507021,38.62,80535.83,10.9,0.13004,0.0001,11.6696]
[1777906507241,38.62,80535.83,10.9,0.13004,0.0001,11.6696]
[1777906507248,38.62,80535.83,10.9,0.13004,0.0001,11.6696]
[1777906507342,38.62,80525.54,10.9,0.12901,0.0001,11.60402]
[1777906508098,38.62,80525.54,10.9,0.12901,0.0001,11.60402]
[1777906508609,38.62,80521.19,10.9,0.12857,0.0001,11.57613]
[1777906508814,38.62,80521.19,10.9,0.12857,0.0001,11.57613]
[1777906509635,38.62,80512.53,10.9,0.12772,0.0001,11.52158]
[1777906509800,38.62,80512.53,10.9,0.12772,0.0001,11.52158]
[1777906510022,38.62,80512.53,10.9,0.12772,0.0001,11.52158]
[1777906510464,38.62,80512.53,10.9,0.12772,0.0001,11.52158]
[1777906510859,38.62,80513.19,10.9,0.12778,0.0001,11.52547]
[1777906511035,38.62,80513.19,10.9,0.12778,0.0001,11.52547]
[1777906511365,38.62,80513.19,10.9,0.12778,0.0001,11.52547]
[1777906511391,38.62,80504.56,10.9,0.12693,0.0001,11.47116]
[1777906511860,38.62,80504.56,10.9,0.12693,0.0001,11.47116]
[1777906511983,38.62,80504.56,10.9,0.12693,0.0001,11.47116]
[1777906512094,38.62,80504.56,10.9,0.12693,0.0001,11.47116]
[1777906512320,38.62,80504.56,10.9,0.12693,0.0001,11.47116]
[1777906512608,38.62,80496.17,10.9,0.12612,0.0001,11.41864]
[1777906512731,38.62,80496.17,10.9,0.12612,0.0001,11.41864]
[1777906512931,38.62,80496.17,10.9,0.12612,0.0001,11.41864]
[1777906513113,38.62,80496.17,10.9,0.12612,0.0001,11.41864]
[1777906513162,38.62,80496.17,10.9,0.12612,0.0001,11.41864]
[1777906514817,38.62,80501.17,10.9,0.12662,0.0001,11.45066]
[1777906516597,38.62,80493.59,10.9,0.12589,0.0001,11.40356]
[1777906516626,38.62,80493.59,10.9,0.12589,0.0001,11.40356]
[1777906516644,38.62,80493.59,10.9,0.12589,0.0001,11.40356]
[1777906517040,38.62,80493.59,10.9,0.12589,0.0001,11.40356]
[1777906517437,38.62,80493.59,10.9,0.12589,0.0001,11.40356]
[1777906517521,38.62,80474.11,10.9,0.12401,0.0001,11.28171]
[1777906518208,38.62,80474.11,10.9,0.12401,0.0001,11.28171]
[1777906518231,38.62,80474.11,10.9,0.12401,0.0001,11.28171]
[1777906518396,38.62,80474.11,10.9,0.12401,0.0001,11.28171]
[1777906518415,38.62,80474.11,10.9,0.12401,0.0001,11.28171]
[1777906518517,38.62,80454.55,10.9,0.12214,0.0001,11.15958]
[1777906518668,38.62,80454.55,10.9,0.12214,0.0001,11.15958]
[1777906521295,38.63,80447.93,10.9,0.12152,9e-05,11.119]
[1777906521573,38.63,80447.8,10.9,0.12152,9e-05,11.1186]
[1777906521859,38.63,80447.8,10.9,0.12152,9e-05,11.1186]
[1777906522492,38.63,80447.8,10.9,0.12152,9e-05,11.1186]
[1777906522553,38.63,80436.91,10.9,0.12049,9e-05,11.05113]
[1777906522706,38.63,80436.91,10.9,0.12049,9e-05,11.05113]
[1777906523517,38.63,80436.91,10.9,0.12049,9e-05,11.05113]
[1777906523547,38.63,80436.91,10.9,0.12049,9e-05,11.05113]
[1777906523665,38.63,80435.9,10.9,0.1204,9e-05,11.04506]
[1777906523767,38.63,80435.9,10.9,0.1204,9e-05,11.04506]
[1777906524126,38.63,80435.9,10.9,0.1204,9e-05,11.04506]
[1777906524301,38.63,80435.9,10.9,0.1204,9e-05,11.04506]
[1777906524348,38.63,80435.9,10.9,0.1204,9e-05,11.04506]
[1777906524708,38.63,80426.98,10.9,0.11957,9e-05,10.9898]
[1777906525345,38.63,80414.53,10.9,0.11841,9e-05,10.91274]
[1777906525843,38.63,80414.53,10.9,0.11841,9e-05,10.91274]
[1777906525912,38.63,80414.53,10.9,0.11841,9e-05,10.91274]
[1777906526024,38.63,80414.53,10.9,0.11841,9e-05,10.91274]
[1777906526344,38.63,80414.53,10.9,0.11841,9e-05,10.91274]
[1777906527359,38.63,80432.04,10.9,0.12006,9e-05,11.0224]
[1777906527703,38.63,80432.04,10.9,0.12006,9e-05,11.0224]
[1777906528019,38.63,80432.04,10.9,0.12006,9e-05,11.0224]
[1777906530103,38.63,80427.06,10.9,0.1196,9e-05,10.99217]
[1777906531181,38.63,80422.08,10.9,0.11914,9e-05,10.9615]
[1777906531572,38.64,80421.45,10.9,0.11904,9e-05,10.95251]
[1777906531920,38.64,80421.45,10.9,0.11904,9e-05,10.95251]
[1777906532024,38.64,80421.45,10.9,0.11904,9e-05,10.95251]
[1777906532426,38.64,80421.45,10.9,0.11904,9e-05,10.95251]
[1777906532512,38.64,80431.14,10.9,0.11995,9e-05,11.01309]
[1777906533866,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906533884,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906534257,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906534270,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906534306,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906534446,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906534535,38.64,80430.62,10.9,0.11991,9e-05,11.01035]
[1777906534549,38.64,80441.74,10.9,0.12097,9e-05,11.08012]
[1777906535873,38.64,80444.07,10.9,0.1212,9e-05,11.09519]
[1777906536773,38.64,80443.96,10.9,0.12119,9e-05,11.09496]
[1777906537154,38.64,80443.96,10.9,0.12119,9e-05,11.09496]
[1777906537573,38.64,80443.96,10.9,0.12119,9e-05,11.09496]
[1777906537435,38.64,80462.97,10.9,0.12301,0.0001,11.21403]
[1777906537860,38.64,80462.97,10.9,0.12301,0.0001,11.21403]
[1777906537961,38.64,80462.97,10.9,0.12301,0.0001,11.21403]
[1777906537990,38.64,80462.97,10.9,0.12301,0.0001,11.21403]
[1777906538443,38.64,80470.24,10.9,0.12371,0.0001,11.25992]
[1777906539740,38.64,80476.79,10.9,0.12435,0.0001,11.30148]
[1777906540007,38.64,80476.79,10.9,0.12435,0.0001,11.30148]
[1777906540014,38.64,80476.79,10.9,0.12435,0.0001,11.30148]
[1777906541545,38.65,80479.87,10.9,0.12465,0.0001,11.32126]
[1777906541560,38.65,80479.87,10.9,0.12465,0.0001,11.32126]
[1777906542552,38.65,80451.44,10.9,0.12194,0.0001,11.14434]
[1777906543481,38.65,80438.49,10.9,0.12072,9e-05,11.06407]
[1777906544790,38.65,80430.99,10.9,0.12003,9e-05,11.01806]
[1777906545825,38.65,80430.25,10.9,0.11997,9e-05,11.01424]
[1777906545900,38.65,80430.25,10.9,0.11998,9e-05,11.01507]
[1777906547739,38.66,80430.48,10.9,0.12001,9e-05,11.01707]
[1777906547777,38.66,80430.48,10.9,0.12001,9e-05,11.01707]
[1777906548518,38.66,80415.92,10.9,0.11866,9e-05,10.92721]
[1777906548754,38.66,80415.92,10.9,0.11866,9e-05,10.92721]
[1777906551197,38.66,80413.49,10.9,0.11845,9e-05,10.9134]
[1777906551688,38.66,80406.4,10.9,0.1178,9e-05,10.87016]
[1777906551833,38.66,80406.4,10.9,0.1178,9e-05,10.87016]
[1777906551889,38.66,80406.4,10.9,0.1178,9e-05,10.87016]
[1777906552547,38.66,80413.47,10.9,0.11847,9e-05,10.91467]
[1777906557582,38.67,80415.17,10.9,0.11867,9e-05,10.92757]
[1777906557925,38.67,80415.17,10.9,0.11867,9e-05,10.92757]
[1777906560000,38.67,80415.07,10.9,0.11866,9e-05,10.92732]
[1777906561583,38.67,80414.82,10.9,0.11865,9e-05,10.92615]
[1777906561722,38.67,80415.29,10.9,0.11869,9e-05,10.92943]
[1777906562349,38.67,80415.29,10.9,0.11869,9e-05,10.92943]
[1777906562392,38.67,80423.51,10.9,0.11947,9e-05,10.9808]
[1777906562604,38.67,80423.51,10.9,0.11947,9e-05,10.9808]
[1777906562687,38.67,80423.51,10.9,0.11947,9e-05,10.9808]
[1777906563315,38.67,80423.51,10.9,0.11947,9e-05,10.9808]
[1777906564797,38.68,80433.73,10.9,0.12044,9e-05,11.04537]
[1777906564851,38.68,80433.73,10.9,0.12044,9e-05,11.04537]
[1777906566024,38.68,80438.09,10.9,0.12086,9e-05,11.0725]
[1777906568995,38.68,80434.0,10.9,0.1205,9e-05,11.04882]
[1777906569339,38.68,80434.0,10.9,0.1205,9e-05,11.04882]
[1777906569534,38.68,80432.08,10.9,0.12032,9e-05,11.03734]
[1777906569895,38.68,80432.08,10.9,0.12032,9e-05,11.03734]
[1777906570544,38.68,80432.08,10.9,0.12032,9e-05,11.03734]
[1777906570574,38.68,80432.08,10.9,0.12032,9e-05,11.03734]
[1777906570551,38.68,80421.57,10.9,0.11934,9e-05,10.97226]
[1777906570767,38.68,80421.57,10.9,0.11934,9e-05,10.97226]
[1777906570866,38.68,80421.57,10.9,0.11934,9e-05,10.97226]
[1777906570879,38.68,80421.57,10.9,0.11934,9e-05,10.97226]
[1777906571569,38.68,80411.26,10.9,0.11838,9e-05,10.90862]
[1777906572933,38.68,80406.77,10.9,0.11797,9e-05,10.88119]
[1777906574174,38.69,80404.87,10.9,0.1178,9e-05,10.86986]
[1777906574548,38.69,80404.87,10.9,0.1178,9e-05,10.86986]
[1777906574747,38.69,80405.67,10.9,0.11788,9e-05,10.87525]
[1777906574976,38.69,80405.67,10.9,0.11788,9e-05,10.87525]
[1777906575397,38.69,80405.67,10.9,0.11788,9e-05,10.87525]
[1777906575462,38.69,80391.46,10.9,0.11658,9e-05,10.78784]
[1777906575762,38.69,80391.46,10.9,0.11658,9e-05,10.78784]
[1777906576248,38.69,80391.46,10.9,0.11658,9e-05,10.78784]
[1777906576408,38.69,80391.46,10.9,0.11658,9e-05,10.78784]
[1777906576538,38.69,80391.46,10.9,0.11658,9e-05,10.78784]
[1777906576767,38.69,80392.27,10.9,0.11666,9e-05,10.79331]
[1777906576928,38.69,80392.27,10.9,0.11666,9e-05,10.79331]
[1777906577070,38.69,80392.27,10.9,0.11666,9e-05,10.79331]
[1777906577245,38.69,80392.27,10.9,0.11666,9e-05,10.79331]
[1777906577629,38.69,80392.27,10.9,0.11666,9e-05,10.79331]
[1777906577630,38.69,80395.52,10.9,0.11697,9e-05,10.8139]
[1777906579122,38.69,80399.51,10.9,0.11734,9e-05,10.83904]
[1777906579934,38.69,80392.78,10.9,0.11672,9e-05,10.79746]
[1777906580026,38.69,80392.78,10.9,0.11672,9e-05,10.79746]
[1777906581546,38.69,80379.08,10.9,0.11548,9e-05,10.71408]
[1777906581847,38.69,80379.08,10.9,0.11548,9e-05,10.71408]
[1777906584404,38.7,80382.96,10.9,0.11586,9e-05,10.73928]
[1777906584968,38.7,80376.08,10.9,0.11524,9e-05,10.69752]
[1777906585186,38.7,80376.08,10.9,0.11524,9e-05,10.69752]
[1777906585635,38.7,80376.08,10.9,0.11524,9e-05,10.69752]
[1777906585394,38.7,80373.82,10.9,0.11504,9e-05,10.68429]
[1777906586079,38.7,80373.82,10.9,0.11504,9e-05,10.68429]
[1777906586113,38.7,80365.55,10.9,0.11429,9e-05,10.63376]
[1777906586941,38.7,80365.55,10.9,0.11429,9e-05,10.63376]
[1777906587167,38.7,80365.55,10.9,0.11429,9e-05,10.63376]
[1777906587193,38.7,80365.55,10.9,0.11429,9e-05,10.63376]
[1777906587247,38.7,80365.55,10.9,0.11429,9e-05,10.63376]
[1777906587387,38.7,80365.55,10.9,0.11429,9e-05,10.63376]
[1777906587618,38.7,80349.66,10.9,0.11286,9e-05,10.53636]
[1777906588820,38.7,80341.08,10.9,0.11209,9e-05,10.48415]
[1777906592523,38.7,80341.87,10.9,0.11213,9e-05,10.48484]
[1777906592557,38.71,80322.39,10.9,0.1104,9e-05,10.36629]
[1777906593584,38.71,80322.39,10.9,0.1104,9e-05,10.36629]
[1777906593592,38.71,80320.82,10.9,0.11027,9e-05,10.35727]
[1777906596958,38.71,80320.92,10.9,0.1103,9e-05,10.35898]
[1777906597434,38.71,80320.92,10.9,0.1103,9e-05,10.35898]
[1777906597511,38.71,80307.67,10.9,0.10913,9e-05,10.27864]
[1777906598243,38.71,80307.67,10.9,0.10913,9e-05,10.27864]
[1777906598264,38.71,80307.67,10.9,0.10913,9e-05,10.27864]
[1777906598315,38.71,80307.67,10.9,0.10913,9e-05,10.27864]
[1777906599117,38.71,80307.89,10.9,0.10915,9e-05,10.28]
[1777906599242,38.71,80307.89,10.9,0.10915,9e-05,10.28]
[1777906599870,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600027,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600091,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600214,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600266,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600410,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600726,38.71,80298.66,10.9,0.10834,9e-05,10.22401]
[1777906600487,38.71,80253.07,10.9,0.10441,9e-05,9.94905]
[1777906600973,38.71,80253.07,10.9,0.10441,9e-05,9.94905]
[1777906601006,38.71,80253.07,10.9,0.10441,9e-05,9.94905]
[1777906601239,38.71,80253.07,10.9,0.10441,9e-05,9.94905]
[1777906601588,38.71,80247.7,10.9,0.10396,8e-05,9.91729]
[1777906602583,38.71,80247.7,10.9,0.10396,8e-05,9.91729]
[1777906602876,38.71,80245.75,10.9,0.1038,8e-05,9.90548]
[1777906603863,38.71,80253.66,10.9,0.10447,9e-05,9.95282]
[1777906606040,38.71,80262.31,10.9,0.1052,9e-05,10.00439]
[1777906606375,38.71,80262.31,10.9,0.1052,9e-05,10.00439]
[1777906608719,38.71,80263.15,10.9,0.10526,9e-05,10.0087]
[1777906610065,38.71,80260.42,10.9,0.10502,9e-05,9.99203]
[1777906610071,38.71,80260.42,10.9,0.10502,9e-05,9.99203]
[1777906610085,38.71,80260.42,10.9,0.10502,9e-05,9.99203]
[1777906610382,38.71,80260.42,10.9,0.10502,9e-05,9.99203]
[1777906610401,38.71,80260.42,10.9,0.10502,9e-05,9.99203]
[1777906611072,38.71,80261.63,10.9,0.10512,9e-05,9.99909]
[1777906611197,38.71,80261.63,10.9,0.10512,9e-05,9.99909]
[1777906611304,38.71,80242.22,10.9,0.10347,8e-05,9.88258]
[1777906612171,38.71,80242.22,10.9,0.10347,8e-05,9.88258]
[1777906612331,38.71,80242.22,10.9,0.10347,8e-05,9.88258]
[1777906614087,38.71,80238.29,10.9,0.10313,8e-05,9.85873]
[1777906614140,38.71,80238.29,10.9,0.10313,8e-05,9.85873]
[1777906614211,38.71,80238.29,10.9,0.10313,8e-05,9.85873]
[1777906614675,38.71,80238.29,10.9,0.10313,8e-05,9.85873]
[1777906614934,38.71,80239.12,10.9,0.1032,8e-05,9.86368]
[1777906614953,38.71,80239.12,10.9,0.1032,8e-05,9.86368]
[1777906616060,38.71,80230.6,10.9,0.10249,8e-05,9.81271]
[1777906617948,38.71,80231.98,10.9,0.1026,8e-05,9.82106]
[1777906619908,38.71,80231.21,10.9,0.10254,8e-05,9.81652]
[1777906622370,38.71,80226.63,10.9,0.10216,8e-05,9.78929]
[1777906622606,38.71,80227.54,10.9,0.10223,8e-05,9.79481]
[1777906624065,38.71,80226.66,10.9,0.10216,8e-05,9.7893]
[1777906624078,38.71,80226.66,10.9,0.10216,8e-05,9.7893]
[1777906624672,38.71,80215.14,10.9,0.10119,8e-05,9.7204]
[1777906626085,38.71,80206.85,10.9,0.1005,8e-05,9.67096]
[1777906627633,38.71,80185.1,10.9,0.09871,8e-05,9.54203]
[1777906632681,38.71,80191.39,10.9,0.09923,8e-05,9.57954]
[1777906632846,38.71,80194.04,10.9,0.09945,8e-05,9.59527]
[1777906632971,38.71,80194.04,10.9,0.09945,8e-05,9.59527]
[1777906633306,38.71,80194.04,10.9,0.09945,8e-05,9.59527]
[1777906633369,38.71,80195.07,10.9,0.09953,8e-05,9.60139]
[1777906633855,38.71,80195.07,10.9,0.09953,8e-05,9.60139]
[1777906634727,38.71,80187.4,10.9,0.0989,8e-05,9.55563]
[1777906634859,38.71,80187.4,10.9,0.0989,8e-05,9.55563]
[1777906636429,38.7,80188.03,10.9,0.09894,8e-05,9.55905]
[1777906636667,38.7,80188.03,10.9,0.09894,8e-05,9.55905]
[1777906637878,38.7,80191.35,10.9,0.09921,8e-05,9.57804]
[1777906639640,38.7,80182.64,10.9,0.09849,8e-05,9.52622]
[1777906639736,38.7,80184.54,10.9,0.09861,8e-05,9.53484]
[1777906640661,38.7,80184.18,10.9,0.09857,8e-05,9.53244]
[1777906644051,38.7,80187.49,10.9,0.09885,8e-05,9.55229]
[1777906649689,38.7,80180.63,10.9,0.09833,8e-05,9.51442]
[1777906656164,38.71,80181.89,10.9,0.09843,8e-05,9.51985]
[1777906657526,38.71,80184.45,10.9,0.09864,8e-05,9.53506]
[1777906658333,38.71,80195.38,10.9,0.09954,8e-05,9.59983]
[1777906661354,38.71,80207.74,10.9,0.10054,8e-05,9.67203]
[1777906663302,38.7,80208.06,10.9,0.10055,8e-05,9.67251]
[1777906663539,38.7,80208.06,10.9,0.10055,8e-05,9.67251]
[1777906663572,38.7,80208.06,10.9,0.10055,8e-05,9.67251]
[1777906663717,38.7,80208.06,10.9,0.10055,8e-05,9.67251]
[1777906663726,38.7,80218.78,10.9,0.10142,8e-05,9.73484]
[1777906664205,38.7,80218.78,10.9,0.10142,8e-05,9.73484]
[1777906664380,38.7,80218.78,10.9,0.10142,8e-05,9.73484]
[1777906664473,38.7,80240.31,10.9,0.10322,8e-05,9.86321]
[1777906665422,38.7,80240.31,10.9,0.10322,8e-05,9.86321]
[1777906665708,38.7,80240.31,10.9,0.10322,8e-05,9.86321]
[1777906666776,38.7,80256.92,10.9,0.10463,9e-05,9.96231]
[1777906667714,38.7,80256.92,10.9,0.10463,9e-05,9.96231]
[1777906672366,38.7,80258.21,10.9,0.10472,9e-05,9.96897]
[1777906672594,38.7,80240.58,10.9,0.10322,8e-05,9.86299]
[1777906673400,38.7,80240.58,10.9,0.10322,8e-05,9.86299]
[1777906673711,38.7,80228.41,10.9,0.10219,8e-05,9.79016]
[1777906675205,38.7,80228.17,10.9,0.10218,8e-05,9.78876]
[1777906675702,38.7,80228.17,10.9,0.10218,8e-05,9.78876]
[1777906675588,38.7,80217.89,10.9,0.10132,8e-05,9.72751]
[1777906675999,38.7,80217.89,10.9,0.10132,8e-05,9.72751]
[1777906676467,38.7,80213.87,10.9,0.10098,8e-05,9.70371]
[1777906678301,38.7,80218.05,10.9,0.10133,8e-05,9.72841]
[1777906683516,38.69,80224.46,10.9,0.10182,8e-05,9.76382]
[1777906686406,38.69,80230.8,10.9,0.10234,8e-05,9.80058]
[1777906686760,38.69,80230.8,10.9,0.10234,8e-05,9.80058]
[1777906686749,38.69,80240.8,10.9,0.10317,8e-05,9.8598]
[1777906687412,38.69,80240.8,10.9,0.10317,8e-05,9.8598]
[1777906690082,38.68,80251.9,10.9,0.1041,9e-05,9.92521]
[1777906690431,38.68,80251.9,10.9,0.1041,9e-05,9.92521]
[1777906691073,38.68,80255.13,10.9,0.10437,9e-05,9.94417]
[1777906694559,38.68,80253.32,10.9,0.10421,9e-05,9.93277]
[1777906696433,38.68,80253.72,10.9,0.10424,9e-05,9.93484]
[1777906701643,38.68,80254.26,10.9,0.10427,9e-05,9.93701]
[1777906703143,38.68,80253.83,10.9,0.10423,9e-05,9.93426]
[1777906703733,38.68,80253.83,10.9,0.10423,9e-05,9.93426]
[1777906703686,38.68,80272.54,10.9,0.10583,9e-05,10.04671]
[1777906703949,38.68,80272.54,10.9,0.10583,9e-05,10.04671]
[1777906704171,38.68,80272.54,10.9,0.10583,9e-05,10.04671]
[1777906705109,38.68,80281.39,10.9,0.10658,9e-05,10.09981]
[1777906705280,38.68,80281.39,10.9,0.10658,9e-05,10.09981]
[1777906706959,38.67,80284.17,10.9,0.10681,9e-05,10.11578]
[1777906706963,38.67,80284.17,10.9,0.10681,9e-05,10.11578]
[1777906709774,38.67,80283.66,10.9,0.10676,9e-05,10.11188]
[1777906710371,38.67,80283.47,10.9,0.10673,9e-05,10.11031]
[1777906712344,38.67,80283.91,10.9,0.10671,9e-05,10.10685]
[1777906712682,38.67,80283.91,10.9,0.10671,9e-05,10.10685]
[1777906712818,38.67,80287.86,10.9,0.10705,9e-05,10.13032]
[1777906713730,38.67,80290.84,10.9,0.1073,9e-05,10.14791]
[1777906718765,38.66,80291.53,10.9,0.10735,9e-05,10.15133]
[1777906721754,38.66,80289.98,10.9,0.10721,9e-05,10.14162]
[1777906724125,38.66,80288.55,10.9,0.10708,9e-05,10.13251]
[1777906725286,38.66,80288.68,10.9,0.10709,9e-05,10.13316]
[1777906730848,38.66,80286.19,10.9,0.10686,9e-05,10.11731]
[1777906732328,38.66,80286.19,10.9,0.10686,9e-05,10.11731]
[1777906732397,38.66,80286.19,10.9,0.10686,9e-05,10.11731]
[1777906732606,38.66,80286.19,10.9,0.10686,9e-05,10.11731]
[1777906732786,38.66,80286.19,10.9,0.10686,9e-05,10.11731]
[1777906732836,38.66,80285.34,10.9,0.10678,9e-05,10.11191]
[1777906733162,38.66,80285.34,10.9,0.10678,9e-05,10.11191]
[1777906733171,38.66,80285.34,10.9,0.10678,9e-05,10.11191]
[1777906733185,38.66,80285.34,10.9,0.10678,9e-05,10.11191]
[1777906733520,38.66,80285.34,10.9,0.10678,9e-05,10.11191]
[1777906733710,38.66,80272.37,10.9,0.10566,9e-05,10.03345]
[1777906733955,38.66,80272.37,10.9,0.10566,9e-05,10.03345]
[1777906733972,38.66,80272.37,10.9,0.10566,9e-05,10.03345]
[1777906734311,38.66,80272.37,10.9,0.10566,9e-05,10.03345]
[1777906734523,38.66,80272.37,10.9,0.10566,9e-05,10.03345]
[1777906734527,38.66,80261.97,10.9,0.10477,9e-05,9.97047]
[1777906735107,38.66,80261.97,10.9,0.10477,9e-05,9.97047]
[1777906735237,38.66,80261.97,10.9,0.10477,9e-05,9.97047]
[1777906735584,38.66,80261.97,10.9,0.10477,9e-05,9.97047]
[1777906738390,38.66,80268.53,10.9,0.10532,9e-05,10.0092]
[1777906739251,38.66,80270.57,10.9,0.10549,9e-05,10.0212]
[1777906739400,38.66,80270.57,10.9,0.10549,9e-05,10.0212]
[1777906740064,38.66,80267.15,10.9,0.10519,9e-05,10.00028]
[1777906740663,38.66,80267.15,10.9,0.10519,9e-05,10.00028]
[1777906742436,38.65,80263.84,10.9,0.1049,9e-05,9.97982]
[1777906742457,38.65,80263.84,10.9,0.1049,9e-05,9.97982]
[1777906742494,38.65,80263.84,10.9,0.1049,9e-05,9.97982]
[1777906743544,38.65,80282.92,10.9,0.10653,9e-05,10.09439]
[1777906745956,38.65,80295.63,10.9,0.10762,9e-05,10.16999]
[1777906749007,38.65,80293.23,10.9,0.10739,9e-05,10.15442]
[1777906750294,38.65,80293.57,10.9,0.10742,9e-05,10.15599]
[1777906750369,38.64,80296.62,10.9,0.10767,9e-05,10.17399]
[1777906751497,38.64,80296.62,10.9,0.10767,9e-05,10.17399]
[1777906751537,38.64,80300.19,10.9,0.10798,9e-05,10.19544]
[1777906754352,38.64,80296.66,10.9,0.10767,9e-05,10.17349]
[1777906754445,38.64,80294.55,10.9,0.10747,9e-05,10.15967]
[1777906756314,38.64,80292.47,10.9,0.10728,9e-05,10.14689]
[1777906759125,38.64,80292.58,10.9,0.10729,9e-05,10.14711]
[1777906759152,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760404,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760439,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760627,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760667,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760671,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760850,38.64,80288.19,10.9,0.1069,9e-05,10.12036]
[1777906760928,38.64,80283.82,10.9,0.10652,9e-05,10.09349]
[1777906761023,38.64,80283.82,10.9,0.10652,9e-05,10.09349]
[1777906761478,38.64,80283.82,10.9,0.10652,9e-05,10.09349]
[1777906761755,38.64,80262.47,10.9,0.10468,9e-05,9.96428]
[1777906762278,38.64,80262.47,10.9,0.10468,9e-05,9.96428]
[1777906762349,38.64,80232.85,10.9,0.10216,8e-05,9.78611]
[1777906762967,38.64,80232.85,10.9,0.10216,8e-05,9.78611]
[1777906764434,38.63,80224.87,10.9,0.10149,8e-05,9.73822]
[1777906764830,38.63,80224.87,10.9,0.10149,8e-05,9.73822]
[1777906765030,38.63,80230.33,10.9,0.10194,8e-05,9.77066]
[1777906765274,38.63,80230.33,10.9,0.10194,8e-05,9.77066]
[1777906765844,38.63,80230.33,10.9,0.10194,8e-05,9.77066]
[1777906765323,38.63,80245.35,10.9,0.1032,8e-05,9.86036]
[1777906766782,38.63,80245.35,10.9,0.1032,8e-05,9.86036]
[1777906766747,38.63,80228.03,10.9,0.10174,8e-05,9.7563]
[1777906767424,38.63,80228.41,10.9,0.10177,8e-05,9.75834]
[1777906770198,38.63,80223.62,10.9,0.10136,8e-05,9.72929]
[1777906770267,38.63,80223.62,10.9,0.10136,8e-05,9.72929]
[1777906770342,38.63,80223.62,10.9,0.10136,8e-05,9.72929]
[1777906770629,38.63,80223.62,10.9,0.10136,8e-05,9.72929]
[1777906770690,38.63,80223.62,10.9,0.10136,8e-05,9.72929]
[1777906770834,38.63,80223.62,10.9,0.10136,8e-05,9.72929]
[1777906770847,38.63,80223.72,10.9,0.10137,8e-05,9.7297]
[1777906770913,38.63,80223.72,10.9,0.10137,8e-05,9.7297]
[1777906771199,38.63,80223.72,10.9,0.10137,8e-05,9.7297]
[1777906771715,38.63,80260.85,10.9,0.10445,9e-05,9.94644]
[1777906772030,38.63,80260.85,10.9,0.10445,9e-05,9.94644]
[1777906772237,38.63,80271.78,10.9,0.10538,9e-05,10.01203]
[1777906773557,38.63,80271.78,10.9,0.10538,9e-05,10.01203]
[1777906773625,38.63,80271.78,10.9,0.10538,9e-05,10.01203]
[1777906774377,38.63,80276.62,10.9,0.10579,9e-05,10.04072]
[1777906774770,38.63,80276.62,10.9,0.10579,9e-05,10.04072]
[1777906774819,38.63,80284.23,10.9,0.10644,9e-05,10.08643]
[1777906775404,38.63,80284.23,10.9,0.10644,9e-05,10.08643]
[1777906775469,38.63,80284.23,10.9,0.10644,9e-05,10.08643]
[1777906775689,38.63,80284.23,10.9,0.10644,9e-05,10.08643]
[1777906776209,38.63,80287.34,10.9,0.10671,9e-05,10.1052]
[1777906777059,38.63,80291.94,10.9,0.10711,9e-05,10.13299]
[1777906777093,38.63,80291.94,10.9,0.10711,9e-05,10.13299]
[1777906777222,38.63,80291.78,10.9,0.1071,9e-05,10.13192]
[1777906778431,38.63,80291.78,10.9,0.1071,9e-05,10.13192]
[1777906780774,38.63,80283.31,10.9,0.10635,9e-05,10.07988]
[1777906780910,38.62,80281.79,10.9,0.10621,9e-05,10.07034]
[1777906781149,38.62,80281.79,10.9,0.10621,9e-05,10.07034]
[1777906781207,38.62,80281.79,10.9,0.10621,9e-05,10.07034]
[1777906781357,38.62,80281.79,10.9,0.10621,9e-05,10.07034]
[1777906781771,38.62,80281.79,10.9,0.10621,9e-05,10.07034]
[1777906781823,38.62,80281.79,10.9,0.10621,9e-05,10.07034]
[1777906782542,38.62,80276.12,10.9,0.10572,9e-05,10.03575]
[1777906782662,38.62,80276.12,10.9,0.10572,9e-05,10.03575]
[1777906782794,38.62,80276.12,10.9,0.10572,9e-05,10.03575]
[1777906782903,38.62,80270.94,10.9,0.10527,9e-05,10.00421]
[1777906783317,38.62,80270.94,10.9,0.10527,9e-05,10.00421]
[1777906783455,38.62,80270.94,10.9,0.10527,9e-05,10.00421]
[1777906783662,38.62,80270.94,10.9,0.10527,9e-05,10.00421]
[1777906784682,38.62,80250.37,10.9,0.1035,8e-05,9.87976]
[1777906785315,38.62,80250.37,10.9,0.1035,8e-05,9.87976]
[1777906785445,38.62,80241.27,10.9,0.10273,8e-05,9.82487]
[1777906787293,38.62,80233.43,10.9,0.10206,8e-05,9.77737]
[1777906792797,38.62,80224.42,10.9,0.10128,8e-05,9.72204]
[1777906798941,38.61,80221.85,10.9,0.10105,8e-05,9.70529]
[1777906801808,38.61,80217.6,10.9,0.10069,8e-05,9.67962]
[1777906804372,38.61,80229.42,10.9,0.10167,8e-05,9.74951]
[1777906804394,38.61,80229.42,10.9,0.10167,8e-05,9.74951]
[1777906804441,38.61,80233.68,10.9,0.10202,8e-05,9.77471]
[1777906805458,38.61,80233.68,10.9,0.10202,8e-05,9.77471]
[1777906808644,38.61,80246.64,10.9,0.10311,8e-05,9.85227]
[1777906808670,38.61,80246.64,10.9,0.10311,8e-05,9.85227]
[1777906809756,38.61,80247.06,10.9,0.10315,8e-05,9.85472]
[1777906810104,38.61,80253.34,10.9,0.10368,8e-05,9.89234]
[1777906810112,38.61,80253.34,10.9,0.10368,8e-05,9.89234]
[1777906810383,38.61,80253.34,10.9,0.10368,8e-05,9.89234]
[1777906810561,38.61,80253.34,10.9,0.10368,8e-05,9.89234]
[1777906810876,38.61,80253.34,10.9,0.10368,8e-05,9.89234]
[1777906810900,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811183,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811185,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811209,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811383,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811461,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811588,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811610,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811855,38.61,80267.94,10.9,0.10492,9e-05,9.98007]
[1777906811698,38.61,80270.5,10.9,0.10514,9e-05,9.99525]
[1777906812540,38.61,80270.5,10.9,0.10514,9e-05,9.99525]
[1777906812545,38.61,80270.5,10.9,0.10514,9e-05,9.99525]
[1777906813020,38.61,80261.14,10.9,0.10433,9e-05,9.9386]
[1777906813508,38.61,80237.52,10.9,0.10233,8e-05,9.79666]
[1777906816060,38.61,80229.17,10.9,0.10163,8e-05,9.74685]
[1777906816582,38.61,80229.17,10.9,0.10163,8e-05,9.74685]
[1777906816819,38.61,80244.56,10.9,0.10293,8e-05,9.83904]
[1777906817694,38.61,80244.56,10.9,0.10293,8e-05,9.83904]
[1777906817697,38.61,80244.56,10.9,0.10293,8e-05,9.83904]
[1777906818341,38.61,80244.94,10.9,0.10296,8e-05,9.84127]
[1777906818825,38.61,80244.94,10.9,0.10296,8e-05,9.84127]
[1777906818877,38.61,80244.94,10.9,0.10296,8e-05,9.84127]
[1777906818840,38.61,80212.75,10.9,0.10026,8e-05,9.64894]
[1777906819063,38.61,80212.75,10.9,0.10026,8e-05,9.64894]
[1777906819134,38.61,80212.75,10.9,0.10026,8e-05,9.64894]
[1777906819627,38.61,80212.75,10.9,0.10026,8e-05,9.64894]
[1777906819716,38.61,80212.75,10.9,0.10026,8e-05,9.64894]
[1777906819726,38.61,80197.53,10.9,0.099,8e-05,9.5584]
[1777906819985,38.61,80197.53,10.9,0.099,8e-05,9.5584]
[1777906820216,38.61,80197.53,10.9,0.099,8e-05,9.5584]
[1777906820381,38.61,80197.53,10.9,0.099,8e-05,9.5584]
[1777906821583,38.61,80199.68,10.9,0.09917,8e-05,9.57079]
[1777906822044,38.6,80200.28,10.9,0.09922,8e-05,9.57398]
[1777906822469,38.6,80200.28,10.9,0.09922,8e-05,9.57398]
[1777906822617,38.6,80200.28,10.9,0.09922,8e-05,9.57398]
[1777906823923,38.6,80210.32,10.9,0.10004,8e-05,9.63284]
[1777906824307,38.6,80210.32,10.9,0.10004,8e-05,9.63284]
[1777906824385,38.6,80210.32,10.9,0.10004,8e-05,9.63284]
[1777906824633,38.6,80210.32,10.9,0.10004,8e-05,9.63284]
[1777906824658,38.6,80210.32,10.9,0.10004,8e-05,9.63284]
[1777906825250,38.6,80210.02,10.9,0.1,8e-05,9.63061]
[1777906826163,38.6,80216.62,10.9,0.10055,8e-05,9.66944]
[1777906827251,38.6,80210.82,10.9,0.10006,8e-05,9.63442]
[1777906828648,38.6,80203.9,10.9,0.09948,8e-05,9.59284]
[1777906828680,38.6,80203.9,10.9,0.09948,8e-05,9.59284]
[1777906829352,38.6,80201.83,10.9,0.0993,8e-05,9.58016]
[1777906830758,38.6,80202.9,10.9,0.09938,8e-05,9.58614]
[1777906831153,38.6,80200.19,10.9,0.09916,8e-05,9.56968]
[1777906833941,38.59,80202.9,10.9,0.09932,8e-05,9.57946]
[1777906833946,38.59,80202.9,10.9,0.09932,8e-05,9.57946]
[1777906834325,38.59,80202.9,10.9,0.09932,8e-05,9.57946]
[1777906834882,38.59,80202.9,10.9,0.09932,8e-05,9.57946]
[1777906835522,38.59,80211.64,10.9,0.10003,8e-05,9.63103]
[1777906835613,38.59,80211.64,10.9,0.10003,8e-05,9.63103]
[1777906836844,38.58,80212.34,10.9,0.10003,8e-05,9.6308]
[1777906837268,38.58,80213.31,10.9,0.1001,8e-05,9.63613]
[1777906837377,38.58,80213.31,10.9,0.1001,8e-05,9.63613]
[1777906837482,38.58,80213.31,10.9,0.1001,8e-05,9.63613]
[1777906837598,38.58,80213.31,10.9,0.1001,8e-05,9.63613]
[1777906838954,38.58,80228.37,10.9,0.10135,8e-05,9.72496]
[1777906839012,38.58,80228.37,10.9,0.10135,8e-05,9.72496]
[1777906839028,38.58,80228.37,10.9,0.10135,8e-05,9.72496]
[1777906839702,38.58,80232.82,10.9,0.10171,8e-05,9.75098]
[1777906840351,38.58,80232.82,10.9,0.10171,8e-05,9.75098]
[1777906841716,38.58,80227.24,10.9,0.10124,8e-05,9.71735]
[1777906841717,38.58,80228.84,10.9,0.10137,8e-05,9.72668]
[1777906842202,38.58,80228.84,10.9,0.10137,8e-05,9.72668]
[1777906843436,38.57,80235.88,10.9,0.10195,8e-05,9.7682]
[1777906844258,38.57,80233.74,10.9,0.10176,8e-05,9.75476]
[1777906845392,38.57,80233.62,10.9,0.10174,8e-05,9.75343]
[1777906845706,38.57,80233.62,10.9,0.10174,8e-05,9.75343]
[1777906845750,38.57,80249.06,10.9,0.10304,8e-05,9.84533]
[1777906846393,38.57,80249.06,10.9,0.10304,8e-05,9.84533]
[1777906847236,38.57,80257.97,10.9,0.10379,9e-05,9.89846]
[1777906847807,38.57,80257.97,10.9,0.10379,9e-05,9.89846]
[1777906847860,38.57,80260.23,10.9,0.10397,9e-05,9.91158]
[1777906848400,38.57,80260.23,10.9,0.10397,9e-05,9.91158]
[1777906848608,38.57,80260.23,10.9,0.10397,9e-05,9.91158]
[1777906849251,38.57,80253.68,10.9,0.10342,8e-05,9.87206]
[1777906849347,38.57,80253.68,10.9,0.10342,8e-05,9.87206]
[1777906849874,38.57,80248.3,10.9,0.10296,8e-05,9.83968]
[1777906851791,38.57,80236.82,10.9,0.10198,8e-05,9.77024]
[1777906852727,38.57,80236.82,10.9,0.10198,8e-05,9.77024]
[1777906852892,38.57,80236.82,10.9,0.10198,8e-05,9.77024]
[1777906854813,38.56,80249.98,10.9,0.10308,8e-05,9.84836]
[1777906857828,38.56,80251.67,10.9,0.10321,8e-05,9.85784]
[1777906857836,38.56,80257.33,10.9,0.10369,9e-05,9.89151]
[1777906859135,38.56,80259.13,10.9,0.10384,9e-05,9.90227]
[1777906859418,38.56,80259.13,10.9,0.10384,9e-05,9.90227]
[1777906859752,38.56,80259.13,10.9,0.10384,9e-05,9.90227]
[1777906859778,38.56,80259.13,10.9,0.10384,9e-05,9.90227]
[1777906859849,38.56,80273.2,10.9,0.10504,9e-05,9.98699]
[1777906860434,38.56,80273.2,10.9,0.10504,9e-05,9.98699]
[1777906860911,38.56,80273.2,10.9,0.10504,9e-05,9.98699]
[1777906861221,38.56,80277.97,10.9,0.10545,9e-05,10.0156]
[1777906861324,38.56,80277.97,10.9,0.10545,9e-05,10.0156]
[1777906861633,38.56,80277.97,10.9,0.10545,9e-05,10.0156]
[1777906861902,38.56,80277.97,10.9,0.10545,9e-05,10.0156]
[1777906862299,38.56,80275.85,10.9,0.10527,9e-05,10.00255]
[1777906863288,38.56,80281.5,10.9,0.10575,9e-05,10.03649]
[1777906863882,38.56,80281.5,10.9,0.10575,9e-05,10.03649]
[1777906865803,38.56,80288.9,10.9,0.10638,9e-05,10.08069]
[1777906865836,38.56,80288.9,10.9,0.10638,9e-05,10.08069]
[1777906865906,38.56,80290.53,10.9,0.10652,9e-05,10.09024]
[1777906866538,38.56,80290.53,10.9,0.10652,9e-05,10.09024]
[1777906866702,38.56,80290.53,10.9,0.10652,9e-05,10.09024]
[1777906866906,38.56,80290.53,10.9,0.10652,9e-05,10.09024]
[1777906866979,38.56,80290.53,10.9,0.10652,9e-05,10.09024]
[1777906866925,38.56,80282.15,10.9,0.10579,9e-05,10.03953]
[1777906867464,38.56,80282.15,10.9,0.10579,9e-05,10.03953]
[1777906868897,38.56,80280.08,10.9,0.10561,9e-05,10.02667]
[1777906869728,38.56,80277.26,10.9,0.10536,9e-05,10.00936]
[1777906870067,38.56,80271.96,10.9,0.1049,9e-05,9.97711]
[1777906870168,38.56,80271.96,10.9,0.1049,9e-05,9.97711]
[1777906870344,38.56,80271.96,10.9,0.1049,9e-05,9.97711]
[1777906870472,38.56,80271.96,10.9,0.1049,9e-05,9.97711]
[1777906870956,38.55,80254.49,10.9,0.10341,8e-05,9.87167]
[1777906873696,38.55,80259.39,10.9,0.10381,9e-05,9.90029]
[1777906873977,38.55,80266.2,10.9,0.10439,9e-05,9.94092]
[1777906874023,38.55,80266.2,10.9,0.10439,9e-05,9.94092]
[1777906877084,38.55,80261.31,10.9,0.10397,9e-05,9.91129]
[1777906877521,38.55,80261.31,10.9,0.10397,9e-05,9.91129]
[1777906877614,38.55,80261.31,10.9,0.10397,9e-05,9.91129]
[1777906877615,38.55,80261.31,10.9,0.10397,9e-05,9.91129]
[1777906877869,38.55,80261.31,10.9,0.10397,9e-05,9.91129]
[1777906878477,38.55,80286.71,10.9,0.10615,9e-05,10.06432]
[1777906882234,38.55,80286.84,10.9,0.10615,9e-05,10.06451]
[1777906882651,38.55,80289.74,10.9,0.10639,9e-05,10.08148]
[1777906886375,38.55,80291.84,10.9,0.10657,9e-05,10.09426]
[1777906886390,38.55,80288.11,10.9,0.10625,9e-05,10.07164]
[1777906892659,38.54,80291.59,10.9,0.10648,9e-05,10.08603]
[1777906892896,38.54,80292.42,10.9,0.10655,9e-05,10.09034]
[1777906895901,38.54,80309.48,10.9,0.10803,9e-05,10.19378]
[1777906896758,38.54,80324.32,10.9,0.10934,9e-05,10.28404]
[1777906900176,38.54,80334.41,10.9,0.11021,9e-05,10.34431]
[1777906905211,38.53,80334.85,10.9,0.11022,9e-05,10.34514]
[1777906910247,38.53,80334.53,10.9,0.11017,9e-05,10.34139]
[1777906914276,38.53,80347.03,10.9,0.11126,9e-05,10.41639]
[1777906915408,38.53,80347.03,10.9,0.11126,9e-05,10.41639]
[1777906916289,38.52,80322.21,10.9,0.10904,9e-05,10.26367]
[1777906920218,38.52,80325.01,10.9,0.10928,9e-05,10.28002]
[1777906920574,38.52,80325.01,10.9,0.10928,9e-05,10.28002]
[1777906920852,38.52,80325.01,10.9,0.10928,9e-05,10.28002]
[1777906927615,38.52,80320.81,10.9,0.10888,9e-05,10.25253]
[1777906929838,38.52,80319.32,10.9,0.10874,9e-05,10.24301]
[1777906929935,38.52,80327.39,10.9,0.10945,9e-05,10.29205]
[1777906930191,38.52,80327.39,10.9,0.10945,9e-05,10.29205]
[1777906930705,38.52,80327.39,10.9,0.10945,9e-05,10.29205]
[1777906933304,38.52,80340.29,10.9,0.11059,9e-05,10.37087]
[1777906938511,38.52,80330.45,10.9,0.10972,9e-05,10.31049]
[1777906938994,38.52,80330.45,10.9,0.10972,9e-05,10.31049]
[1777906939305,38.52,80326.76,10.9,0.10939,9e-05,10.28794]
[1777906940006,38.52,80345.1,10.9,0.11102,9e-05,10.40017]
[1777906941815,38.52,80352.96,10.9,0.11173,9e-05,10.44843]
[1777906941901,38.52,80352.96,10.9,0.11173,9e-05,10.44843]
[1777906941942,38.51,80357.13,10.9,0.1121,9e-05,10.47373]
[1777906942620,38.51,80357.13,10.9,0.1121,9e-05,10.47373]
[1777906944193,38.51,80362.45,10.9,0.11258,9e-05,10.50657]
[1777906945036,38.51,80362.45,10.9,0.11258,9e-05,10.50657]
[1777906945470,38.52,80363.34,10.9,0.11266,9e-05,10.51211]
[1777906950476,38.52,80360.38,10.9,0.1124,9e-05,10.49427]
[1777906955586,38.52,80353.65,10.9,0.11176,9e-05,10.44843]
[1777906960622,38.52,80353.21,10.9,0.11173,9e-05,10.44644]
[1777906965656,38.52,80354.72,10.9,0.11187,9e-05,10.45642]
[1777906971038,38.52,80352.49,10.9,0.11168,9e-05,10.44334]
[1777906971358,38.52,80351.84,10.9,0.11163,9e-05,10.4395]
[1777906971727,38.52,80351.84,10.9,0.11163,9e-05,10.4395]
[1777906972030,38.52,80336.88,10.9,0.11029,9e-05,10.34798]
[1777906972321,38.52,80336.88,10.9,0.11029,9e-05,10.34798]
[1777906972705,38.52,80322.28,10.9,0.109,9e-05,10.25872]
[1777906975848,38.52,80319.86,10.9,0.10879,9e-05,10.24414]
[1777906977896,38.52,80319.92,10.9,0.10879,9e-05,10.2447]
[1777906977964,38.52,80317.92,10.9,0.10862,9e-05,10.23261]
[1777906978612,38.52,80317.92,10.9,0.10862,9e-05,10.23261]
[1777906978806,38.52,80317.92,10.9,0.10862,9e-05,10.23261]
[1777906978955,38.52,80316.95,10.9,0.10853,9e-05,10.22651]
[1777906979430,38.52,80316.95,10.9,0.10853,9e-05,10.22651]
[1777906979760,38.52,80330.37,10.9,0.10972,9e-05,10.30854]
[1777906980766,38.52,80346.34,10.9,0.11114,9e-05,10.4063]
[1777906981308,38.52,80346.34,10.9,0.11114,9e-05,10.4063]
[1777906981826,38.52,80346.34,10.9,0.11114,9e-05,10.4063]
[1777906982055,38.52,80346.34,10.9,0.11114,9e-05,10.4063]
[1777906982115,38.52,80353.22,10.9,0.11176,9e-05,10.44838]
[1777906982792,38.52,80366.99,10.9,0.113,9e-05,10.53318]
[1777906983231,38.52,80366.99,10.9,0.113,9e-05,10.53318]
[1777906983258,38.52,80366.99,10.9,0.113,9e-05,10.53318]
[1777906983429,38.52,80366.99,10.9,0.113,9e-05,10.53318]
[1777906984127,38.53,80355.14,10.9,0.11194,9e-05,10.46065]
[1777906984990,38.53,80355.14,10.9,0.11194,9e-05,10.46065]
[1777906985091,38.53,80340.79,10.9,0.11066,9e-05,10.37309]
[1777906985612,38.53,80340.79,10.9,0.11066,9e-05,10.37309]
[1777906990857,38.53,80333.57,10.9,0.11004,9e-05,10.3307]
[1777906995901,38.53,80327.04,10.9,0.10949,9e-05,10.2924]
[1777907000633,38.54,80332.18,10.9,0.10996,9e-05,10.32508]
[1777907000658,38.54,80332.18,10.9,0.10996,9e-05,10.32508]
[1777907000936,38.54,80325.6,10.9,0.10938,9e-05,10.28517]
[1777907001509,38.54,80325.6,10.9,0.10938,9e-05,10.28517]
[1777907004214,38.54,80321.87,10.9,0.10905,9e-05,10.26246]
[1777907005188,38.54,80320.43,10.9,0.10893,9e-05,10.25372]
[1777907005159,38.54,80304.91,10.9,0.10756,9e-05,10.15898]
[1777907005710,38.54,80304.91,10.9,0.10756,9e-05,10.15898]
[1777907005720,38.54,80304.91,10.9,0.10756,9e-05,10.15898]
[1777907005972,38.54,80273.69,10.9,0.10485,9e-05,9.96974]
[1777907007710,38.54,80269.43,10.9,0.10449,9e-05,9.94419]
[1777907008060,38.54,80269.43,10.9,0.10449,9e-05,9.94419]
[1777907008138,38.54,80267.16,10.9,0.1043,9e-05,9.9307]
[1777907008638,38.54,80267.16,10.9,0.1043,9e-05,9.9307]
[1777907008832,38.54,80267.16,10.9,0.1043,9e-05,9.9307]
[1777907012021,38.54,80262.38,10.9,0.10384,9e-05,9.89629]
[1777907017901,38.54,80271.16,10.9,0.10458,9e-05,9.94886]
[1777907018272,38.54,80271.78,10.9,0.10463,9e-05,9.95245]
[1777907021984,38.54,80278.68,10.9,0.10522,9e-05,9.99365]
[1777907024762,38.53,80284.4,10.9,0.1057,9e-05,10.02748]
[1777907025438,38.53,80278.23,10.9,0.10517,9e-05,9.98992]
[1777907026195,38.53,80278.23,10.9,0.10517,9e-05,9.98992]
[1777907027656,38.53,80279.12,10.9,0.10524,9e-05,9.99487]
[1777907028915,38.53,80275.11,10.9,0.10489,9e-05,9.97043]
[1777907029220,38.53,80268.18,10.9,0.10429,9e-05,9.92844]
[1777907030139,38.53,80255.35,10.9,0.1032,8e-05,9.85109]
[1777907033309,38.53,80249.33,10.9,0.10269,8e-05,9.81495]
[1777907034813,38.53,80240.29,10.9,0.10192,8e-05,9.76079]
[1777907038923,38.53,80232.42,10.9,0.10127,8e-05,9.71432]
[1777907039903,38.53,80231.41,10.9,0.10119,8e-05,9.70847]
[1777907040398,38.53,80231.41,10.9,0.10119,8e-05,9.70865]
[1777907040467,38.53,80231.41,10.9,0.10119,8e-05,9.70865]
[1777907040744,38.53,80231.41,10.9,0.10119,8e-05,9.70865]
[1777907040909,38.53,80231.41,10.9,0.10119,8e-05,9.70865]
[1777907041067,38.53,80252.87,10.9,0.103,8e-05,9.83725]
[1777907041273,38.53,80252.87,10.9,0.103,8e-05,9.83725]
[1777907041634,38.53,80252.87,10.9,0.103,8e-05,9.83725]
[1777907041724,38.53,80252.87,10.9,0.103,8e-05,9.83725]
[1777907042039,38.53,80276.09,10.9,0.10498,9e-05,9.97692]
[1777907043075,38.53,80276.09,10.9,0.10498,9e-05,9.97692]
[1777907043532,38.53,80279.77,10.9,0.1053,9e-05,9.99893]
[1777907044760,38.53,80283.27,10.9,0.10559,9e-05,10.01985]
[1777907047178,38.53,80272.11,10.9,0.10462,9e-05,9.95186]
[1777907047395,38.53,80272.11,10.9,0.10462,9e-05,9.95186]
[1777907051094,38.53,80261.76,10.9,0.10374,9e-05,9.8892]
[1777907051164,38.53,80251.25,10.9,0.10284,8e-05,9.82606]
[1777907051330,38.53,80251.25,10.9,0.10284,8e-05,9.82606]
[1777907051849,38.53,80251.25,10.9,0.10284,8e-05,9.82606]
[1777907052044,38.53,80250.07,10.9,0.10274,8e-05,9.81904]
[1777907052309,38.53,80234.74,10.9,0.10145,8e-05,9.72716]
[1777907053403,38.53,80234.74,10.9,0.10145,8e-05,9.72716]
[1777907053500,38.53,80234.74,10.9,0.10145,8e-05,9.72716]
[1777907053601,38.53,80229.79,10.9,0.10103,8e-05,9.69734]
[1777907054378,38.53,80229.79,10.9,0.10103,8e-05,9.69734]
[1777907055615,38.53,80229.89,10.9,0.10104,8e-05,9.69747]
[1777907056282,38.53,80229.7,10.9,0.10101,8e-05,9.69586]
[1777907056507,38.53,80229.7,10.9,0.10101,8e-05,9.69586]
[1777907056581,38.53,80229.7,10.9,0.10101,8e-05,9.69586]
[1777907056810,38.53,80229.7,10.9,0.10101,8e-05,9.69586]
[1777907059800,38.53,80219.06,10.9,0.10011,8e-05,9.63146]
[1777907061098,38.52,80217.3,10.9,0.09995,8e-05,9.6202]
[1777907061486,38.52,80216.63,10.9,0.09989,8e-05,9.61583]
[1777907063391,38.52,80198.47,10.9,0.09838,8e-05,9.50722]
[1777907065259,38.51,80196.88,10.9,0.09822,8e-05,9.49516]
[1777907070868,38.51,80194.56,10.9,0.09802,8e-05,9.48064]
[1777907072061,38.51,80197.4,10.9,0.09822,8e-05,9.49556]
[1777907077909,38.49,80195.0,10.9,0.09785,8e-05,9.46675]
[1777907082740,38.46,80193.74,10.9,0.09761,8e-05,9.44987]
[1777907084314,38.46,80184.41,10.9,0.09682,8e-05,9.39251]
[1777907084564,38.46,80184.41,10.9,0.09682,8e-05,9.39251]
[1777907088947,38.45,80192.43,10.9,0.09743,8e-05,9.43722]
[1777907089575,38.45,80181.24,10.9,0.0965,8e-05,9.36919]
[1777907090292,38.45,80181.24,10.9,0.0965,8e-05,9.36919]
[1777907090467,38.45,80181.24,10.9,0.0965,8e-05,9.36919]
[1777907090582,38.45,80175.56,10.9,0.09604,8e-05,9.33568]
[1777907091719,38.45,80175.56,10.9,0.09604,8e-05,9.33568]
[1777907092312,38.45,80175.56,10.9,0.09604,8e-05,9.33568]
[1777907092683,38.45,80173.14,10.9,0.09584,8e-05,9.32108]
[1777907093107,38.45,80173.14,10.9,0.09584,8e-05,9.32108]
[1777907093121,38.45,80173.14,10.9,0.09584,8e-05,9.32108]
[1777907093157,38.45,80160.71,10.9,0.09483,8e-05,9.24726]
[1777907093587,38.45,80160.71,10.9,0.09483,8e-05,9.24726]
[1777907094251,38.45,80160.71,10.9,0.09483,8e-05,9.24726]
[1777907094260,38.44,80145.37,10.9,0.0936,8e-05,9.15676]
[1777907094952,38.44,80145.37,10.9,0.0936,8e-05,9.15676]
[1777907094963,38.44,80145.37,10.9,0.0936,8e-05,9.15676]
[1777907095432,38.44,80142.48,10.9,0.09336,8e-05,9.13941]
[1777907095691,38.44,80142.48,10.9,0.09336,8e-05,9.13941]
[1777907096445,38.44,80141.97,10.9,0.09331,8e-05,9.13602]
[1777907096476,38.44,80141.97,10.9,0.09331,8e-05,9.13602]
[1777907096604,38.44,80141.97,10.9,0.09331,8e-05,9.13602]
[1777907096930,38.44,80141.97,10.9,0.09331,8e-05,9.13602]
[1777907096965,38.44,80141.97,10.9,0.09331,8e-05,9.13602]
[1777907097256,38.44,80130.98,10.9,0.09244,8e-05,9.07147]
[1777907097406,38.44,80130.98,10.9,0.09244,8e-05,9.07147]
[1777907097463,38.44,80130.98,10.9,0.09244,8e-05,9.07147]
[1777907097552,38.44,80130.98,10.9,0.09244,8e-05,9.07147]
[1777907098217,38.44,80123.01,10.9,0.09181,8e-05,9.02476]
[1777907098462,38.44,80123.01,10.9,0.09181,8e-05,9.02476]
[1777907098746,38.44,80123.01,10.9,0.09181,8e-05,9.02476]
[1777907098796,38.44,80123.01,10.9,0.09181,8e-05,9.02476]
[1777907098842,38.42,80115.84,10.9,0.09116,8e-05,8.9764]
[1777907099351,38.42,80115.84,10.9,0.09116,8e-05,8.9764]
[1777907099728,38.42,80115.84,10.9,0.09116,8e-05,8.9764]
[1777907100854,38.42,80111.97,10.9,0.09083,8e-05,8.95227]
[1777907100910,38.42,80105.64,10.9,0.09033,8e-05,8.91433]
[1777907104641,38.39,80104.92,10.9,0.09009,8e-05,8.89727]
[1777907108911,38.35,80113.9,10.9,0.09058,8e-05,8.93395]
[1777907115165,38.3,80100.78,10.9,0.08926,8e-05,8.83563]
[1777907117278,38.28,80086.85,10.9,0.08809,8e-05,8.74774]
[1777907117772,38.28,80086.85,10.9,0.08809,8e-05,8.74774]
[1777907117895,38.28,80086.85,10.9,0.08809,8e-05,8.74774]
[1777907118283,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907118455,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907118650,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907118748,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907118796,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907118900,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907118904,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907119070,38.28,80086.91,10.9,0.08808,8e-05,8.74657]
[1777907119082,38.26,80098.81,10.9,0.08891,8e-05,8.80941]
[1777907119388,38.26,80098.81,10.9,0.08891,8e-05,8.80941]
[1777907119683,38.26,80098.81,10.9,0.08891,8e-05,8.80941]
[1777907120204,38.26,80102.3,10.9,0.08917,8e-05,8.82898]
[1777907120980,38.26,80091.87,10.9,0.08837,8e-05,8.76849]
[1777907121453,38.26,80091.87,10.9,0.08837,8e-05,8.76849]
[1777907124152,38.26,80078.31,10.9,0.08733,8e-05,8.69017]
[1777907124657,38.26,80073.1,10.9,0.08693,8e-05,8.66022]
[1777907126919,38.26,80091.24,10.9,0.0883,8e-05,8.76393]
[1777907128903,38.26,80086.51,10.9,0.08794,8e-05,8.73641]
[1777907130548,38.26,80075.6,10.9,0.08711,8e-05,8.67349]
[1777907132497,38.26,80090.17,10.9,0.08816,8e-05,8.75165]
[1777907133136,38.26,80090.17,10.9,0.08816,8e-05,8.75165]
[1777907133978,38.25,80110.11,10.9,0.08966,8e-05,8.86436]
[1777907135869,38.24,80116.11,10.9,0.09008,8e-05,8.89599]
[1777907136137,38.24,80116.11,10.9,0.09008,8e-05,8.89599]
[1777907136257,38.23,80134.42,10.9,0.09147,8e-05,8.999]
[1777907136755,38.23,80134.42,10.9,0.09147,8e-05,8.999]
[1777907136874,38.23,80134.42,10.9,0.09147,8e-05,8.999]
[1777907137198,38.23,80152.75,10.9,0.09289,8e-05,9.10438]
[1777907137781,38.23,80152.75,10.9,0.09289,8e-05,9.10438]
[1777907137798,38.23,80152.75,10.9,0.09289,8e-05,9.10438]
[1777907137887,38.23,80152.75,10.9,0.09289,8e-05,9.10438]
[1777907137895,38.23,80152.75,10.9,0.09289,8e-05,9.10438]
[1777907138263,38.23,80162.4,10.9,0.09365,8e-05,9.16073]
[1777907138567,38.23,80162.4,10.9,0.09365,8e-05,9.16073]
[1777907139047,38.23,80162.4,10.9,0.09365,8e-05,9.16073]
[1777907139418,38.23,80160.85,10.9,0.09353,8e-05,9.15201]
[1777907140251,38.23,80160.85,10.9,0.09353,8e-05,9.15201]
[1777907140267,38.23,80160.85,10.9,0.09353,8e-05,9.15201]
[1777907141028,38.23,80157.02,10.9,0.09324,8e-05,9.13024]
[1777907143257,38.23,80167.28,10.9,0.09406,8e-05,9.19122]
[1777907147071,38.24,80156.07,10.9,0.09318,8e-05,9.12632]
[1777907152329,38.24,80157.47,10.9,0.09332,8e-05,9.13597]
[1777907157335,38.24,80166.09,10.9,0.09402,8e-05,9.18814]
[1777907158150,38.24,80186.05,10.9,0.09564,8e-05,9.30645]
[1777907161172,38.24,80197.03,10.9,0.09653,8e-05,9.37168]
[1777907164192,38.24,80184.4,10.9,0.09551,8e-05,9.29677]
[1777907165200,38.24,80167.49,10.9,0.09415,8e-05,9.19703]
[1777907166140,38.24,80167.49,10.9,0.09415,8e-05,9.19703]
[1777907166207,38.25,80150.31,10.9,0.09278,8e-05,9.09632]
[1777907166970,38.25,80150.31,10.9,0.09278,8e-05,9.09632]
[1777907167214,38.25,80136.09,10.9,0.09166,8e-05,9.01333]
[1777907167629,38.25,80136.09,10.9,0.09166,8e-05,9.01333]
[1777907167980,38.25,80136.09,10.9,0.09166,8e-05,9.01333]
[1777907168221,38.25,80138.97,10.9,0.09188,8e-05,9.03008]
[1777907170102,38.25,80140.87,10.9,0.09204,8e-05,9.04149]
[1777907172334,38.25,80160.75,10.9,0.09363,8e-05,9.15923]
[1777907173751,38.25,80161.58,10.9,0.0937,8e-05,9.1644]
[1777907173766,38.25,80161.58,10.9,0.0937,8e-05,9.1644]
[1777907173920,38.25,80161.58,10.9,0.0937,8e-05,9.1644]
[1777907174265,38.25,80137.15,10.9,0.09177,8e-05,9.02149]
[1777907174850,38.25,80137.15,10.9,0.09177,8e-05,9.02149]
[1777907175168,38.25,80137.15,10.9,0.09177,8e-05,9.02149]
[1777907176899,38.25,80132.42,10.9,0.09139,8e-05,8.99362]
[1777907179124,38.25,80131.76,10.9,0.09134,8e-05,8.98954]
[1777907179299,38.25,80131.69,10.9,0.09133,8e-05,8.98902]
[1777907179895,38.25,80131.69,10.9,0.09133,8e-05,8.98902]
[1777907179920,38.25,80131.69,10.9,0.09133,8e-05,8.98902]
[1777907179991,38.25,80131.69,10.9,0.09133,8e-05,8.98902]
[1777907181173,38.25,80132.2,10.9,0.09138,8e-05,8.99229]
[1777907186348,38.25,80137.12,10.9,0.09178,8e-05,9.02258]
[1777907191383,38.26,80137.68,10.9,0.0918,8e-05,9.02193]
[1777907191942,38.26,80137.68,10.9,0.0918,8e-05,9.02193]
[1777907194211,38.26,80144.54,10.9,0.09234,8e-05,9.06228]
[1777907198890,38.26,80151.42,10.9,0.09292,8e-05,9.10482]
[1777907198984,38.26,80165.47,10.9,0.09404,8e-05,9.18759]
[1777907201218,38.26,80178.34,10.9,0.09508,8e-05,9.26378]
[1777907201459,38.26,80191.57,10.9,0.09615,8e-05,9.34206]
[1777907203775,38.26,80194.23,10.9,0.09637,8e-05,9.35785]
[1777907203785,38.26,80194.23,10.9,0.09637,8e-05,9.35785]
[1777907203971,38.26,80196.0,10.9,0.09651,8e-05,9.36834]
[1777907205252,38.26,80207.75,10.9,0.09748,8e-05,9.43854]
[1777907205816,38.26,80220.24,10.9,0.09851,8e-05,9.5132]
[1777907211864,38.27,80223.21,10.9,0.09877,8e-05,9.53142]
[1777907214882,38.27,80213.09,10.9,0.09794,8e-05,9.4715]
[1777907220264,38.27,80206.62,10.9,0.09742,8e-05,9.43377]
[1777907220348,38.27,80206.62,10.9,0.09742,8e-05,9.43377]
[1777907220358,38.27,80206.49,10.9,0.09741,8e-05,9.43347]
[1777907221736,38.27,80201.76,10.9,0.09702,8e-05,9.40535]
[1777907222441,38.27,80206.93,10.9,0.09745,8e-05,9.43596]
[1777907222616,38.27,80209.09,10.9,0.09762,8e-05,9.44872]
[1777907227293,38.27,80208.21,10.9,0.09756,8e-05,9.44416]
[1777907227325,38.27,80206.71,10.9,0.09744,8e-05,9.43568]
[1777907229426,38.27,80191.88,10.9,0.09623,8e-05,9.34738]
[1777907230871,38.27,80181.12,10.9,0.09536,8e-05,9.28375]
[1777907235126,38.27,80177.99,10.9,0.09511,8e-05,9.2656]
[1777907235649,38.27,80177.54,10.9,0.09507,8e-05,9.26305]
[1777907236431,38.27,80177.54,10.9,0.09507,8e-05,9.26305]
[1777907235857,38.27,80160.53,10.9,0.09371,8e-05,9.16296]
[1777907237721,38.27,80144.9,10.9,0.09248,8e-05,9.07188]
[1777907242756,38.28,80145.4,10.9,0.09254,8e-05,9.07661]
[1777907244870,38.28,80146.95,10.9,0.09267,8e-05,9.08605]
[1777907246881,38.28,80138.25,10.9,0.09199,8e-05,9.03564]
[1777907247205,38.28,80138.25,10.9,0.09199,8e-05,9.03564]
[1777907247299,38.28,80131.74,10.9,0.09148,8e-05,8.99782]
[1777907248123,38.28,80131.74,10.9,0.09148,8e-05,8.99782]
[1777907248500,38.28,80130.89,10.9,0.09141,8e-05,8.99268]
[1777907248946,38.28,80130.89,10.9,0.09141,8e-05,8.99268]
[1777907249245,38.28,80130.89,10.9,0.09141,8e-05,8.99268]
[1777907250443,38.28,80137.27,10.9,0.09191,8e-05,9.02973]
[1777907250688,38.28,80136.94,10.9,0.09188,8e-05,9.02757]
[1777907250814,38.28,80135.0,10.9,0.09172,8e-05,9.01602]
[1777907251936,38.28,80135.0,10.9,0.09172,8e-05,9.01602]
[1777907251955,38.28,80135.0,10.9,0.09172,8e-05,9.01602]
[1777907254435,38.28,80141.27,10.9,0.09218,8e-05,9.04814]
[1777907258522,38.29,80139.32,10.9,0.09205,8e-05,9.03875]
[1777907258543,38.29,80139.32,10.9,0.09205,8e-05,9.03875]
[1777907258608,38.29,80139.32,10.9,0.09205,8e-05,9.03875]
[1777907259408,38.29,80175.29,10.9,0.09493,8e-05,9.25038]
[1777907259571,38.29,80175.29,10.9,0.09493,8e-05,9.25038]
[1777907260601,38.29,80179.98,10.9,0.09531,8e-05,9.27827]
[1777907264814,38.29,80168.91,10.9,0.09443,8e-05,9.21374]
[1777907265151,38.29,80168.91,10.9,0.09443,8e-05,9.21374]
[1777907265252,38.29,80169.45,10.9,0.09447,8e-05,9.21718]
[1777907265641,38.29,80169.45,10.9,0.09447,8e-05,9.21718]
[1777907269559,38.29,80162.81,10.9,0.09395,8e-05,9.17879]
[1777907270051,38.29,80146.22,10.9,0.09263,8e-05,9.08168]
[1777907273216,38.29,80156.37,10.9,0.09346,8e-05,9.14225]
[1777907273981,38.29,80143.81,10.9,0.09246,8e-05,9.06892]
[1777907276018,38.3,80141.32,10.9,0.09227,8e-05,9.05472]
[1777907282039,38.3,80140.44,10.9,0.09224,8e-05,9.05223]
[1777907286913,38.3,80140.91,10.9,0.09229,8e-05,9.05637]
[1777907287017,38.3,80140.91,10.9,0.09229,8e-05,9.05637]
[1777907287399,38.31,80131.01,10.9,0.09152,8e-05,8.99896]
[1777907288436,38.31,80131.01,10.9,0.09152,8e-05,8.99896]
[1777907288081,38.31,80119.51,10.9,0.09062,8e-05,8.93225]
[1777907293123,38.31,80117.57,10.9,0.09049,8e-05,8.92256]
[1777907295199,38.31,80112.18,10.9,0.09008,8e-05,8.89163]
[1777907300256,38.32,80110.17,10.9,0.08995,8e-05,8.88199]
[1777907300576,38.32,80110.17,10.9,0.08996,8e-05,8.88239]
[1777907306990,38.32,80108.32,10.9,0.08985,8e-05,8.87412]
[1777907307241,38.32,80108.32,10.9,0.08985,8e-05,8.87412]
[1777907309760,38.32,80109.31,10.9,0.08994,8e-05,8.88111]
[1777907309790,38.32,80109.31,10.9,0.08994,8e-05,8.88111]
[1777907310464,38.32,80109.31,10.9,0.08994,8e-05,8.88111]
[1777907310558,38.32,80109.31,10.9,0.08994,8e-05,8.88111]
[1777907310409,38.33,80135.74,10.9,0.09201,8e-05,9.03515]
[1777907310877,38.33,80135.74,10.9,0.09201,8e-05,9.03515]
[1777907311029,38.33,80135.74,10.9,0.09201,8e-05,9.03515]
[1777907311396,38.33,80135.74,10.9,0.09201,8e-05,9.03515]
[1777907311495,38.33,80172.64,10.9,0.0949,8e-05,9.24639]
[1777907312072,38.33,80172.64,10.9,0.0949,8e-05,9.24639]
[1777907313196,38.33,80173.33,10.9,0.09495,8e-05,9.25018]
[1777907315326,38.32,80171.95,10.9,0.09483,8e-05,9.24149]
[1777907315460,38.32,80171.95,10.9,0.09483,8e-05,9.24149]
[1777907315518,38.32,80172.32,10.9,0.09486,8e-05,9.2434]
[1777907317281,38.32,80173.69,10.9,0.09497,8e-05,9.25161]
[1777907317367,38.32,80176.06,10.9,0.09517,8e-05,9.26571]
[1777907319362,38.33,80175.57,10.9,0.09513,8e-05,9.26331]
[1777907319505,38.33,80172.13,10.9,0.09486,8e-05,9.24353]
[1777907322327,38.33,80154.33,10.9,0.09345,8e-05,9.13943]
[1777907323432,38.33,80154.33,10.9,0.09345,8e-05,9.13943]
[1777907326809,38.33,80145.52,10.9,0.09276,8e-05,9.08916]
[1777907328487,38.33,80144.12,10.9,0.09266,8e-05,9.08134]
[1777907331155,38.33,80133.96,10.9,0.09187,8e-05,9.02329]
[1777907331608,38.34,80133.78,10.9,0.09187,8e-05,9.0227]
[1777907331647,38.34,80133.78,10.9,0.09187,8e-05,9.0227]
[1777907332397,38.34,80132.05,10.9,0.09173,8e-05,9.01242]
[1777907332720,38.34,80132.05,10.9,0.09173,8e-05,9.01242]
[1777907332734,38.34,80132.05,10.9,0.09173,8e-05,9.01242]
[1777907333404,38.33,80137.93,10.9,0.09219,8e-05,9.04653]
[1777907333728,38.33,80137.93,10.9,0.09219,8e-05,9.04653]
[1777907339446,38.34,80132.22,10.9,0.09177,8e-05,9.01578]
[1777907343473,38.34,80139.1,10.9,0.09233,8e-05,9.05721]
[1777907343532,38.34,80139.1,10.9,0.09233,8e-05,9.05721]
[1777907344893,38.35,80141.19,10.9,0.09251,8e-05,9.07018]
[1777907349318,38.35,80139.27,10.9,0.09238,8e-05,9.06051]
[1777907349521,38.35,80164.87,10.9,0.09442,8e-05,9.2109]
[1777907350712,38.35,80171.2,10.9,0.09493,8e-05,9.24831]
[1777907355749,38.35,80173.32,10.9,0.09511,8e-05,9.26141]
[1777907356448,38.35,80173.32,10.9,0.09511,8e-05,9.26141]
[1777907362127,38.35,80175.96,10.9,0.09533,8e-05,9.27758]
[1777907364574,38.35,80182.27,10.9,0.09584,8e-05,9.31488]
[1777907364592,38.35,80182.27,10.9,0.09584,8e-05,9.31488]
[1777907364622,38.35,80192.69,10.9,0.09669,8e-05,9.37651]
[1777907370065,38.36,80193.05,10.9,0.09674,8e-05,9.3799]
[1777907373685,38.36,80211.19,10.9,0.0982,8e-05,9.48398]
[1777907378720,38.37,80206.37,10.9,0.09783,8e-05,9.45739]
[1777907381150,38.37,80209.48,10.9,0.0981,8e-05,9.47675]
[1777907381357,38.37,80209.48,10.9,0.0981,8e-05,9.47675]
[1777907381457,38.37,80209.48,10.9,0.0981,8e-05,9.47675]
[1777907381550,38.37,80209.48,10.9,0.0981,8e-05,9.47675]
[1777907381586,38.37,80234.07,10.9,0.10015,8e-05,9.62387]
[1777907382554,38.37,80257.56,10.9,0.10213,8e-05,9.76524]
[1777907382707,38.37,80257.56,10.9,0.10213,8e-05,9.76524]
[1777907382844,38.37,80257.56,10.9,0.10213,8e-05,9.76524]
[1777907383021,38.37,80257.56,10.9,0.10213,8e-05,9.76524]
[1777907383094,38.37,80257.56,10.9,0.10213,8e-05,9.76524]
[1777907385255,38.37,80263.59,10.9,0.10265,9e-05,9.80191]
[1777907386666,38.37,80257.23,10.9,0.10211,8e-05,9.76376]
[1777907386709,38.37,80257.23,10.9,0.10211,8e-05,9.76376]
[1777907386783,38.37,80257.23,10.9,0.10211,8e-05,9.76376]
[1777907387256,38.37,80257.23,10.9,0.10211,8e-05,9.76376]
[1777907387296,38.37,80257.23,10.9,0.10211,8e-05,9.76376]
[1777907387418,38.37,80257.23,10.9,0.10211,8e-05,9.76376]
[1777907387517,38.38,80245.09,10.9,0.10112,8e-05,9.69304]
[1777907391429,38.39,80238.13,10.9,0.10062,8e-05,9.65775]
[1777907391897,38.39,80236.48,10.9,0.10049,8e-05,9.64822]
[1777907392887,38.39,80235.51,10.9,0.10041,8e-05,9.64277]
[1777907393250,38.39,80235.51,10.9,0.10041,8e-05,9.64277]
[1777907393732,38.39,80229.42,10.9,0.09991,8e-05,9.60671]
[1777907398245,38.4,80223.54,10.9,0.09944,8e-05,9.57297]
[1777907398844,38.4,80224.38,10.9,0.09952,8e-05,9.5789]
[1777907399158,38.4,80224.38,10.9,0.09952,8e-05,9.5789]
[1777907399245,38.4,80224.38,10.9,0.09952,8e-05,9.5789]
[1777907399733,38.4,80224.38,10.9,0.09952,8e-05,9.5789]
[1777907399785,38.4,80223.87,10.9,0.09949,8e-05,9.5763]
[1777907399817,38.4,80223.87,10.9,0.09949,8e-05,9.5763]
[1777907399920,38.4,80223.87,10.9,0.09949,8e-05,9.5763]
[1777907400264,38.4,80223.87,10.9,0.09949,8e-05,9.5763]
[1777907400332,38.4,80223.87,10.9,0.09949,8e-05,9.5763]
[1777907400659,38.4,80223.87,10.9,0.09949,8e-05,9.5763]
[1777907400536,38.41,80115.04,10.9,0.09077,8e-05,8.93855]
[1777907401102,38.41,80115.04,10.9,0.09077,8e-05,8.93855]
[1777907401504,38.41,80115.04,10.9,0.09077,8e-05,8.93855]
[1777907401586,38.41,80087.56,10.9,0.08864,8e-05,8.77959]
[1777907402236,38.41,80087.56,10.9,0.08864,8e-05,8.77959]
[1777907402879,38.41,80086.63,10.9,0.08857,8e-05,8.77427]
[1777907402943,38.41,80086.63,10.9,0.08857,8e-05,8.77427]
[1777907403152,38.41,80086.63,10.9,0.08857,8e-05,8.77427]
[1777907405258,38.41,80096.66,10.9,0.08934,8e-05,8.832]
[1777907405642,38.41,80096.66,10.9,0.08934,8e-05,8.832]
[1777907405851,38.41,80097.54,10.9,0.08941,8e-05,8.83701]
[1777907408014,38.41,80097.92,10.9,0.08944,8e-05,8.83907]
[1777907408445,38.41,80097.74,10.9,0.08942,8e-05,8.83796]
[1777907409872,38.41,80096.97,10.9,0.08937,8e-05,8.83388]
[1777907410137,38.41,80096.97,10.9,0.08937,8e-05,8.83388]
[1777907410354,38.41,80096.97,10.9,0.08937,8e-05,8.83388]
[1777907410508,38.41,80096.97,10.9,0.08937,8e-05,8.83388]
[1777907411965,38.41,80113.87,10.9,0.09068,8e-05,8.93223]
[1777907416191,38.41,80114.68,10.9,0.09076,8e-05,8.93781]
[1777907416252,38.41,80113.46,10.9,0.09067,8e-05,8.93096]
[1777907419690,38.41,80104.31,10.9,0.08995,8e-05,8.87766]
[1777907419957,38.41,80104.31,10.9,0.08995,8e-05,8.87766]
[1777907419982,38.41,80104.31,10.9,0.08995,8e-05,8.87766]
[1777907420280,38.41,80104.31,10.9,0.08995,8e-05,8.87766]
[1777907420341,38.41,80104.31,10.9,0.08995,8e-05,8.87766]
[1777907420551,38.41,80104.31,10.9,0.08995,8e-05,8.87766]
[1777907420428,38.41,80082.63,10.9,0.08829,8e-05,8.75274]
[1777907420720,38.41,80082.63,10.9,0.08829,8e-05,8.75274]
[1777907420848,38.41,80082.63,10.9,0.08829,8e-05,8.75274]
[1777907421240,38.41,80082.63,10.9,0.08829,8e-05,8.75274]
[1777907421241,38.41,80082.63,10.9,0.08829,8e-05,8.75274]
[1777907421352,38.41,80048.84,10.9,0.08574,7e-05,8.55978]
[1777907421798,38.41,80048.84,10.9,0.08574,7e-05,8.55978]
[1777907421930,38.41,80048.84,10.9,0.08574,7e-05,8.55978]
[1777907422219,38.41,80048.84,10.9,0.08574,7e-05,8.55978]
[1777907424652,38.41,80036.4,10.9,0.08482,7e-05,8.48924]
[1777907424936,38.41,80032.86,10.9,0.08455,7e-05,8.46931]
[1777907425088,38.41,80032.86,10.9,0.08455,7e-05,8.46931]
[1777907425318,38.41,80020.32,10.9,0.08363,7e-05,8.39866]
[1777907426056,38.41,80020.32,10.9,0.08363,7e-05,8.39866]
[1777907426530,38.41,80007.08,10.9,0.08267,7e-05,8.32436]
[1777907426675,38.41,80007.08,10.9,0.08267,7e-05,8.32436]
[1777907427374,38.41,80007.08,10.9,0.08267,7e-05,8.32436]
[1777907427628,38.41,80007.08,10.9,0.08267,7e-05,8.32436]
[1777907429009,38.41,80012.81,10.9,0.0831,7e-05,8.3572]
[1777907429308,38.41,80012.81,10.9,0.0831,7e-05,8.3572]
[1777907431536,38.41,80015.9,10.9,0.08333,7e-05,8.37511]
[1777907434025,38.41,80015.42,10.9,0.08326,7e-05,8.36819]
[1777907435743,38.42,80022.42,10.9,0.08378,7e-05,8.40815]
[1777907436362,38.42,80022.42,10.9,0.08378,7e-05,8.40815]
[1777907436495,38.42,80036.33,10.9,0.08481,7e-05,8.48694]
[1777907437147,38.42,80036.33,10.9,0.08481,7e-05,8.48694]
[1777907437344,38.42,80036.33,10.9,0.08481,7e-05,8.48694]
[1777907437507,38.42,80036.33,10.9,0.08481,7e-05,8.48694]
[1777907437609,38.42,80054.75,10.9,0.08618,7e-05,8.59182]
[1777907437877,38.42,80054.75,10.9,0.08618,7e-05,8.59182]
[1777907438389,38.42,80054.75,10.9,0.08618,7e-05,8.59182]
[1777907438407,38.42,80069.39,10.9,0.08729,8e-05,8.67552]
[1777907438804,38.42,80069.39,10.9,0.08729,8e-05,8.67552]
[1777907439208,38.42,80069.39,10.9,0.08729,8e-05,8.67552]
[1777907440919,38.42,80066.56,10.9,0.08708,8e-05,8.65945]
[1777907441231,38.42,80066.56,10.9,0.08708,8e-05,8.65945]
[1777907441561,38.42,80066.56,10.9,0.08708,8e-05,8.65945]
[1777907441641,38.42,80061.26,10.9,0.08668,8e-05,8.62927]
[1777907442356,38.42,80061.26,10.9,0.08668,8e-05,8.62927]
[1777907442391,38.42,80045.64,10.9,0.08551,7e-05,8.54028]
[1777907443905,38.42,80045.06,10.9,0.08546,7e-05,8.53701]
[1777907447845,38.42,80046.77,10.9,0.08559,7e-05,8.54681]
[1777907448297,38.42,80046.77,10.9,0.08559,7e-05,8.54681]
[1777907448648,38.42,80059.1,10.9,0.08651,8e-05,8.61696]
[1777907449068,38.42,80059.1,10.9,0.08651,8e-05,8.61696]
[1777907449100,38.42,80059.1,10.9,0.08651,8e-05,8.61696]
[1777907449430,38.42,80060.55,10.9,0.08662,8e-05,8.62513]
[1777907449798,38.42,80060.55,10.9,0.08662,8e-05,8.62513]
[1777907450319,38.42,80060.55,10.9,0.08662,8e-05,8.62513]
[1777907450438,38.42,80060.55,10.9,0.08662,8e-05,8.62513]
[1777907450736,38.42,80055.89,10.9,0.08627,7e-05,8.59808]
[1777907450884,38.42,80055.89,10.9,0.08627,7e-05,8.59808]
[1777907450916,38.42,80055.89,10.9,0.08627,7e-05,8.59808]
[1777907450924,38.42,80055.89,10.9,0.08627,7e-05,8.59808]
[1777907450961,38.42,80055.89,10.9,0.08627,7e-05,8.59808]
[1777907451327,38.42,80055.89,10.9,0.08627,7e-05,8.59808]
[1777907451393,38.42,80045.75,10.9,0.0855,7e-05,8.53998]
[1777907451939,38.42,80045.75,10.9,0.0855,7e-05,8.53998]
[1777907452129,38.42,80045.75,10.9,0.0855,7e-05,8.53998]
[1777907452221,38.42,80045.75,10.9,0.0855,7e-05,8.53998]
[1777907453266,38.42,80039.97,10.9,0.08507,7e-05,8.50722]
[1777907453319,38.42,80039.6,10.9,0.08505,7e-05,8.50518]
[1777907455347,38.42,80044.42,10.9,0.0854,7e-05,8.53219]
[1777907458231,38.41,80044.32,10.9,0.08538,7e-05,8.53052]
[1777907459527,38.41,80044.11,10.9,0.08536,7e-05,8.52896]
[1777907459691,38.41,80044.11,10.9,0.08536,7e-05,8.52896]
[1777907460024,38.41,80050.17,10.9,0.0858,7e-05,8.56301]
[1777907460639,38.41,80056.9,10.9,0.0863,7e-05,8.60088]
[1777907461795,38.41,80061.29,10.9,0.08663,8e-05,8.62566]
[1777907462236,38.41,80061.29,10.9,0.08663,8e-05,8.62566]
[1777907462398,38.41,80061.29,10.9,0.08663,8e-05,8.62566]
[1777907462438,38.41,80055.86,10.9,0.08622,7e-05,8.5948]
[1777907463299,38.41,80055.86,10.9,0.08622,7e-05,8.5948]
[1777907464017,38.41,80054.93,10.9,0.08615,7e-05,8.58942]
[1777907465781,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907465797,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907465954,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907466014,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907466021,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907466194,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907466631,38.41,80055.13,10.9,0.08616,7e-05,8.59039]
[1777907466646,38.41,80044.73,10.9,0.08539,7e-05,8.53119]
[1777907467521,38.41,80044.73,10.9,0.08539,7e-05,8.53119]
[1777907467642,38.41,80044.73,10.9,0.08539,7e-05,8.53119]
[1777907467875,38.41,80036.63,10.9,0.08479,7e-05,8.48528]
[1777907468407,38.41,80040.96,10.9,0.0851,7e-05,8.5095]
[1777907471349,38.41,80036.8,10.9,0.08478,7e-05,8.48526]
[1777907471535,38.41,80036.8,10.9,0.08478,7e-05,8.48526]
[1777907474176,38.4,80050.44,10.9,0.08578,7e-05,8.56157]
[1777907476580,38.4,80045.23,10.9,0.08539,7e-05,8.53117]
[1777907477071,38.4,80046.54,10.9,0.08548,7e-05,8.53824]
[1777907477194,38.4,80046.54,10.9,0.08548,7e-05,8.53824]
[1777907478334,38.4,80054.07,10.9,0.08604,7e-05,8.58066]
[1777907478477,38.4,80057.47,10.9,0.08628,7e-05,8.59958]
[1777907479987,38.4,80055.49,10.9,0.08613,7e-05,8.5879]
[1777907480035,38.4,80055.49,10.9,0.08613,7e-05,8.5879]
[1777907480192,38.4,80055.49,10.9,0.08613,7e-05,8.5879]
[1777907480407,38.4,80055.49,10.9,0.08613,7e-05,8.5879]
[1777907480586,38.4,80055.49,10.9,0.08613,7e-05,8.5879]
[1777907480758,38.4,80029.25,10.9,0.08418,7e-05,8.43872]
[1777907482059,38.4,80021.48,10.9,0.08361,7e-05,8.39504]
[1777907482278,38.4,80021.48,10.9,0.08361,7e-05,8.39504]
[1777907482514,38.4,80015.69,10.9,0.08319,7e-05,8.36266]
[1777907483072,38.4,80015.69,10.9,0.08319,7e-05,8.36266]
[1777907483170,38.4,80015.69,10.9,0.08319,7e-05,8.36266]
[1777907483657,38.4,80015.69,10.9,0.08319,7e-05,8.36266]
[1777907485678,38.4,80003.44,10.9,0.08229,7e-05,8.29366]
[1777907486518,38.4,79998.8,10.9,0.08196,7e-05,8.2677]
[1777907486808,38.4,79991.2,10.9,0.08141,7e-05,8.2253]
[1777907487079,38.4,79991.2,10.9,0.08141,7e-05,8.2253]
[1777907487518,38.4,79991.2,10.9,0.08141,7e-05,8.2253]
[1777907487602,38.4,79991.2,10.9,0.08141,7e-05,8.2253]
[1777907487676,38.4,79988.03,10.9,0.08118,7e-05,8.20734]
[1777907489458,38.4,79979.54,10.9,0.08057,7e-05,8.15961]
[1777907489671,38.4,79979.54,10.9,0.08057,7e-05,8.15961]
[1777907489682,38.4,79967.88,10.9,0.07973,7e-05,8.09453]
[1777907490582,38.39,79957.28,10.9,0.07898,7e-05,8.03588]
[1777907492369,38.39,79961.84,10.9,0.07926,7e-05,8.05607]
[1777907497014,38.39,79966.67,10.9,0.0796,7e-05,8.08236]
[1777907497463,38.39,79966.67,10.9,0.0796,7e-05,8.08236]
[1777907497678,38.39,79949.18,10.9,0.07837,7e-05,7.98582]
[1777907498519,38.39,79949.18,10.9,0.07837,7e-05,7.98582]
[1777907499149,38.39,79946.76,10.9,0.07819,7e-05,7.97211]
[1777907499234,38.39,79946.76,10.9,0.07819,7e-05,7.97211]
[1777907500942,38.39,79957.27,10.9,0.07892,7e-05,8.02914]
[1777907500976,38.39,79957.27,10.9,0.07892,7e-05,8.02914]
[1777907501462,38.39,79957.27,10.9,0.07892,7e-05,8.02914]
[1777907504273,38.39,79948.12,10.9,0.07826,7e-05,7.97735]
[1777907504524,38.39,79948.12,10.9,0.07826,7e-05,7.97735]
[1777907505072,38.39,79942.06,10.9,0.07784,7e-05,7.94408]
[1777907506774,38.38,79935.89,10.9,0.07739,7e-05,7.90922]
[1777907507522,38.38,79935.89,10.9,0.07739,7e-05,7.90922]
[1777907508351,38.38,79937.32,10.9,0.07749,7e-05,7.91675]
[1777907508593,38.38,79937.32,10.9,0.07749,7e-05,7.91675]
[1777907508596,38.38,79937.32,10.9,0.07749,7e-05,7.91675]
[1777907510561,38.38,79940.5,10.9,0.0777,7e-05,7.93357]
[1777907510735,38.38,79942.67,10.9,0.07785,7e-05,7.94514]
[1777907513761,38.38,79954.55,10.9,0.07868,7e-05,8.01073]
[1777907516516,38.38,79955.7,10.9,0.07876,7e-05,8.0171]
[1777907519804,38.38,79969.37,10.9,0.07973,7e-05,8.09258]
[1777907525321,38.38,79979.04,10.9,0.08041,7e-05,8.14565]
[1777907525326,38.38,79979.04,10.9,0.08041,7e-05,8.14565]
[1777907525489,38.38,79979.04,10.9,0.08041,7e-05,8.14565]
[1777907525548,38.38,79978.28,10.9,0.08035,7e-05,8.14106]
[1777907526467,38.38,79978.28,10.9,0.08035,7e-05,8.14106]
[1777907526774,38.38,79978.28,10.9,0.08035,7e-05,8.14106]
[1777907526480,38.38,79978.24,10.9,0.08035,7e-05,8.14106]
[1777907526801,38.38,79978.24,10.9,0.08035,7e-05,8.14106]
[1777907527008,38.38,79979.15,10.9,0.08041,7e-05,8.14611]
[1777907529449,38.38,79980.94,10.9,0.08054,7e-05,8.15646]
[1777907529539,38.38,79975.74,10.9,0.08018,7e-05,8.12782]
[1777907535645,38.38,79975.36,10.9,0.08014,7e-05,8.12507]
[1777907541555,38.38,79972.31,10.9,0.07991,7e-05,8.10721]
[1777907546902,38.38,79975.84,10.9,0.08015,7e-05,8.12595]
[1777907546961,38.38,79975.84,10.9,0.08015,7e-05,8.12595]
[1777907547368,38.38,79975.84,10.9,0.08015,7e-05,8.12595]
[1777907547405,38.38,79975.84,10.9,0.08015,7e-05,8.12595]
[1777907547572,38.38,79975.84,10.9,0.08015,7e-05,8.12595]
[1777907547642,38.38,79982.93,10.9,0.08066,7e-05,8.16535]
[1777907548531,38.38,79982.93,10.9,0.08066,7e-05,8.16535]
[1777907548805,38.38,80002.56,10.9,0.08207,7e-05,8.27466]
[1777907549087,38.38,80002.56,10.9,0.08207,7e-05,8.27466]
[1777907549464,38.38,80002.56,10.9,0.08207,7e-05,8.27466]
[1777907550192,38.38,80010.71,10.9,0.08266,7e-05,8.32029]
[1777907550229,38.38,80026.17,10.9,0.08379,7e-05,8.40728]
[1777907551736,38.38,80026.17,10.9,0.08379,7e-05,8.40728]
[1777907552125,38.38,80031.44,10.9,0.08412,7e-05,8.43155]
[1777907554019,38.38,80032.38,10.9,0.08419,7e-05,8.43692]
[1777907554181,38.38,80032.38,10.9,0.08419,7e-05,8.43692]
[1777907554788,38.38,80032.38,10.9,0.08419,7e-05,8.43692]
[1777907558796,38.38,80044.88,10.9,0.08512,7e-05,8.50766]
[1777907565132,38.37,80037.57,10.9,0.08457,7e-05,8.46601]
[1777907566538,38.37,80037.57,10.9,0.08457,7e-05,8.46601]
[1777907566542,38.37,80037.74,10.9,0.08459,7e-05,8.46696]
[1777907572180,38.38,80045.94,10.9,0.08522,7e-05,8.5153]
[1777907573757,38.38,80045.94,10.9,0.08522,7e-05,8.5153]
[1777907576094,38.38,80050.26,10.9,0.08556,7e-05,8.54119]
[1777907576531,38.38,80050.26,10.9,0.08556,7e-05,8.54119]
[1777907576567,38.38,80042.4,10.9,0.08498,7e-05,8.49676]
[1777907577500,38.38,80042.4,10.9,0.08498,7e-05,8.49676]
[1777907577553,38.38,80038.21,10.9,0.08467,7e-05,8.47302]
[1777907578885,38.38,80040.76,10.9,0.08486,7e-05,8.48787]
[1777907578890,38.38,80040.76,10.9,0.08486,7e-05,8.48787]
[1777907579229,38.38,80038.9,10.9,0.08472,7e-05,8.47733]
[1777907584266,38.38,80042.63,10.9,0.085,7e-05,8.49832]
[1777907589301,38.38,80038.53,10.9,0.08469,7e-05,8.47482]
[1777907591216,38.38,80040.1,10.9,0.08481,7e-05,8.48367]
[1777907591315,38.38,80041.11,10.9,0.08488,7e-05,8.48936]
[1777907595580,38.39,80037.29,10.9,0.08461,7e-05,8.46888]
[1777907595597,38.39,80037.29,10.9,0.08461,7e-05,8.46888]
[1777907595669,38.39,80037.25,10.9,0.08462,7e-05,8.46945]
[1777907596872,38.39,80037.25,10.9,0.08462,7e-05,8.46945]
[1777907597412,38.39,80032.0,10.9,0.08423,7e-05,8.43977]
[1777907598343,38.39,80027.54,10.9,0.0839,7e-05,8.41428]
[1777907598571,38.39,80027.54,10.9,0.0839,7e-05,8.41428]
[1777907598585,38.39,80027.54,10.9,0.0839,7e-05,8.41428]
[1777907598598,38.39,80034.13,10.9,0.08438,7e-05,8.45127]
[1777907600378,38.39,80044.4,10.9,0.08515,7e-05,8.50964]
[1777907600984,38.39,80044.4,10.9,0.08515,7e-05,8.50964]
[1777907601385,38.39,80042.9,10.9,0.08504,7e-05,8.50126]
[1777907605660,38.39,80042.28,10.9,0.08499,7e-05,8.49747]
[1777907605756,38.39,80048.88,10.9,0.08547,7e-05,8.53477]
[1777907606424,38.39,80059.81,10.9,0.08629,8e-05,8.59696]
[1777907609396,38.39,80049.95,10.9,0.08556,7e-05,8.54137]
[1777907609722,38.39,80040.31,10.9,0.08485,7e-05,8.48721]
[1777907615356,38.39,80036.22,10.9,0.0845,7e-05,8.4589]
[1777907615487,38.39,80032.28,10.9,0.08421,7e-05,8.43658]
[1777907616324,38.39,80032.28,10.9,0.08421,7e-05,8.43658]
[1777907616590,38.39,80032.28,10.9,0.08421,7e-05,8.43658]
[1777907616656,38.39,80023.14,10.9,0.08355,7e-05,8.38545]
[1777907617431,38.39,80023.14,10.9,0.08355,7e-05,8.38545]
[1777907618951,38.39,80021.53,10.9,0.08343,7e-05,8.37627]
[1777907619845,38.39,80021.53,10.9,0.08343,7e-05,8.37627]
[1777907620085,38.39,80021.04,10.9,0.08339,7e-05,8.37333]
[1777907620120,38.39,80021.04,10.9,0.08339,7e-05,8.37333]
[1777907620345,38.39,80021.04,10.9,0.08339,7e-05,8.37333]
[1777907620852,38.39,80021.04,10.9,0.08339,7e-05,8.37333]
[1777907620896,38.39,80004.2,10.9,0.08216,7e-05,8.27861]
[1777907621028,38.39,80004.2,10.9,0.08216,7e-05,8.27861]
[1777907621509,38.39,80004.2,10.9,0.08216,7e-05,8.27861]
[1777907622099,38.39,80000.09,10.9,0.08186,7e-05,8.25557]
[1777907622462,38.39,80000.09,10.9,0.08186,7e-05,8.25557]
[1777907623955,38.39,80005.19,10.9,0.08223,7e-05,8.28406]
[1777907625041,38.39,80002.76,10.9,0.08205,7e-05,8.27041]
[1777907626653,38.39,80002.99,10.9,0.08207,7e-05,8.27168]
[1777907628278,38.39,80002.49,10.9,0.08203,7e-05,8.26885]
[1777907628869,38.39,80002.49,10.9,0.08203,7e-05,8.26885]
[1777907630164,38.39,80002.69,10.9,0.08205,7e-05,8.26997]
[1777907631114,38.39,80005.6,10.9,0.08226,7e-05,8.28625]
[1777907631529,38.39,80005.6,10.9,0.08226,7e-05,8.28625]
[1777907633426,38.39,80010.64,10.9,0.08262,7e-05,8.31442]
[1777907633624,38.39,80010.64,10.9,0.08262,7e-05,8.31442]
[1777907637052,38.39,80011.57,10.9,0.08269,7e-05,8.31936]
[1777907638020,38.39,80008.11,10.9,0.08243,7e-05,8.29988]
[1777907642950,38.39,80017.37,10.9,0.08311,7e-05,8.3516]
[1777907643238,38.39,80017.37,10.9,0.08311,7e-05,8.3516]
[1777907646684,38.38,80024.27,10.9,0.08361,7e-05,8.39004]
[1777907648353,38.38,80026.8,10.9,0.08379,7e-05,8.40398]
[1777907650607,38.38,80028.99,10.9,0.08395,7e-05,8.41648]
[1777907650733,38.38,80030.56,10.9,0.08407,7e-05,8.42541]
[1777907651148,38.38,80030.56,10.9,0.08407,7e-05,8.42541]
[1777907651165,38.38,80030.56,10.9,0.08407,7e-05,8.42541]
[1777907651845,38.38,80030.56,10.9,0.08407,7e-05,8.42541]
[1777907651740,38.38,80017.73,10.9,0.08312,7e-05,8.3529]
[1777907652246,38.38,80017.73,10.9,0.08312,7e-05,8.3529]
[1777907652750,38.38,80007.06,10.9,0.08234,7e-05,8.2929]
[1777907654611,38.38,80002.83,10.9,0.08204,7e-05,8.2692]
[1777907654678,38.38,80002.83,10.9,0.08204,7e-05,8.2692]
[1777907654721,38.38,80002.83,10.9,0.08204,7e-05,8.2692]
[1777907654935,38.38,80002.83,10.9,0.08204,7e-05,8.2692]
[1777907655480,38.38,80001.61,10.9,0.08195,7e-05,8.26239]
[1777907656399,38.38,80008.67,10.9,0.08246,7e-05,8.30196]
[1777907657227,38.38,80011.11,10.9,0.08264,7e-05,8.31562]
[1777907657341,38.38,80011.11,10.9,0.08264,7e-05,8.31562]
[1777907659027,38.38,80001.27,10.9,0.08192,7e-05,8.26043]
[1777907661199,38.38,80001.27,10.9,0.08193,7e-05,8.26051]
[1777907662416,38.38,79999.11,10.9,0.08177,7e-05,8.24846]
[1777907665649,38.38,80002.66,10.9,0.08203,7e-05,8.26849]
[1777907668528,38.38,80003.08,10.9,0.08206,7e-05,8.27086]
[1777907673695,38.38,80001.2,10.9,0.08188,7e-05,8.25548]
[1777907676806,38.38,80008.97,10.9,0.08244,7e-05,8.29896]
[1777907677926,38.38,80019.66,10.9,0.08322,7e-05,8.35892]
[1777907678645,38.38,80019.66,10.9,0.08322,7e-05,8.35892]
[1777907678655,38.38,80019.66,10.9,0.08322,7e-05,8.35892]
[1777907680207,38.38,80030.34,10.9,0.084,7e-05,8.41882]
[1777907682405,38.38,80037.13,10.9,0.0845,7e-05,8.45727]
[1777907682961,38.38,80037.78,10.9,0.08456,7e-05,8.46138]
[1777907685653,38.39,80044.44,10.9,0.08506,7e-05,8.49996]
[1777907688178,38.39,80058.18,10.9,0.0861,7e-05,8.57871]
[1777907690963,38.39,80066.19,10.9,0.08671,8e-05,8.62484]
[1777907690993,38.39,80077.73,10.9,0.08758,8e-05,8.69102]
[1777907691513,38.39,80077.73,10.9,0.08758,8e-05,8.69102]
[1777907691604,38.39,80080.62,10.9,0.0878,8e-05,8.70767]
[1777907693247,38.39,80080.21,10.9,0.08777,8e-05,8.70567]
[1777907693257,38.39,80080.21,10.9,0.08777,8e-05,8.70567]
[1777907693674,38.39,80080.21,10.9,0.08777,8e-05,8.70567]
[1777907696864,38.39,80085.04,10.9,0.08815,8e-05,8.73372]
[1777907697372,38.39,80085.25,10.9,0.08817,8e-05,8.7352]
[1777907697662,38.39,80085.25,10.9,0.08817,8e-05,8.7352]
[1777907697819,38.39,80085.25,10.9,0.08817,8e-05,8.7352]
[1777907697877,38.39,80091.72,10.9,0.08866,8e-05,8.77247]
[1777907698153,38.39,80091.72,10.9,0.08866,8e-05,8.77247]
[1777907698892,38.39,80102.43,10.9,0.08949,8e-05,8.83457]
[1777907704119,38.4,80096.7,10.9,0.08908,8e-05,8.80368]
[1777907706030,38.4,80097.41,10.9,0.08914,8e-05,8.80823]
[1777907706042,38.4,80097.41,10.9,0.08914,8e-05,8.80823]
[1777907706132,38.4,80097.81,10.9,0.08918,8e-05,8.81098]
[1777907707290,38.4,80097.81,10.9,0.08918,8e-05,8.81098]
[1777907709538,38.4,80096.85,10.9,0.0891,8e-05,8.80554]
[1777907710836,38.4,80095.63,10.9,0.08901,8e-05,8.79861]
[1777907710854,38.4,80095.63,10.9,0.08901,8e-05,8.79861]
[1777907710873,38.4,80095.63,10.9,0.08901,8e-05,8.79861]
[1777907710999,38.4,80096.54,10.9,0.08908,8e-05,8.8039]
[1777907711093,38.4,80096.54,10.9,0.08908,8e-05,8.8039]
[1777907711874,38.4,80109.24,10.9,0.09007,8e-05,8.87753]
[1777907712875,38.4,80119.53,10.9,0.09087,8e-05,8.93737]
[1777907714197,38.4,80114.48,10.9,0.09048,8e-05,8.90841]
[1777907714622,38.4,80126.62,10.9,0.09143,8e-05,8.97902]
[1777907716840,38.4,80137.07,10.9,0.09225,8e-05,9.04005]
[1777907717115,38.4,80137.07,10.9,0.09225,8e-05,9.04005]
[1777907722495,38.41,80145.55,10.9,0.09295,8e-05,9.0911]
[1777907723839,38.41,80147.33,10.9,0.09309,8e-05,9.1015]
[1777907724045,38.41,80150.8,10.9,0.09337,8e-05,9.12226]
[1777907724809,38.41,80150.8,10.9,0.09337,8e-05,9.12226]
[1777907724903,38.41,80166.58,10.9,0.09463,8e-05,9.21497]
[1777907726512,38.41,80174.27,10.9,0.09525,8e-05,9.26032]
[1777907727244,38.41,80177.08,10.9,0.09548,8e-05,9.27687]
[1777907728097,38.41,80176.52,10.9,0.09543,8e-05,9.27368]
[1777907728939,38.41,80176.52,10.9,0.09543,8e-05,9.27368]
[1777907729004,38.41,80175.79,10.9,0.09538,8e-05,9.26962]
[1777907729172,38.41,80175.79,10.9,0.09538,8e-05,9.26962]
[1777907731181,38.41,80169.87,10.9,0.09491,8e-05,9.23534]
[1777907732074,38.41,80178.75,10.9,0.09559,8e-05,9.28297]
[1777907737191,38.42,80188.37,10.9,0.0964,8e-05,9.3422]
[1777907740988,38.42,80203.68,10.9,0.09766,8e-05,9.43343]
[1777907747494,38.44,80207.66,10.9,0.0981,8e-05,9.46472]
[1777907753465,38.45,80212.07,10.9,0.09855,8e-05,9.49723]
[1777907758770,38.46,80212.01,10.9,0.09857,8e-05,9.49868]
[1777907763921,38.46,80210.19,10.9,0.09843,8e-05,9.48855]
[1777907766370,38.46,80199.95,10.9,0.0976,8e-05,9.42831]
[1777907767857,38.46,80195.71,10.9,0.09725,8e-05,9.40365]
[1777907767871,38.46,80195.71,10.9,0.09725,8e-05,9.40365]
[1777907767919,38.46,80192.28,10.9,0.09698,8e-05,9.38364]
[1777907770302,38.46,80191.38,10.9,0.0969,8e-05,9.37817]
[1777907776024,38.46,80184.47,10.9,0.09634,8e-05,9.33727]
[1777907776064,38.46,80184.47,10.9,0.09634,8e-05,9.33727]
[1777907780680,38.46,80191.54,10.9,0.09692,8e-05,9.37908]
[1777907781877,38.46,80194.98,10.9,0.0972,8e-05,9.3994]
[1777907784241,38.46,80198.24,10.9,0.09746,8e-05,9.41847]
[1777907784338,38.46,80198.24,10.9,0.09746,8e-05,9.41847]
[1777907784829,38.46,80204.19,10.9,0.09795,8e-05,9.45402]
[1777907790727,38.47,80205.48,10.9,0.09808,8e-05,9.46294]
[1777907792678,38.47,80204.05,10.9,0.09791,8e-05,9.44944]
[1777907792711,38.47,80204.05,10.9,0.09791,8e-05,9.44944]
[1777907792741,38.47,80199.45,10.9,0.09754,8e-05,9.42242]
[1777907793572,38.47,80199.45,10.9,0.09754,8e-05,9.42242]
[1777907793748,38.47,80204.64,10.9,0.09796,8e-05,9.45307]
[1777907796709,38.47,80206.03,10.9,0.09808,8e-05,9.46175]
[1777907796711,38.47,80206.03,10.9,0.09808,8e-05,9.46175]
[1777907796717,38.47,80206.03,10.9,0.09808,8e-05,9.46175]
[1777907796769,38.47,80205.88,10.9,0.09808,8e-05,9.46107]
[1777907798538,38.47,80206.76,10.9,0.09815,8e-05,9.46613]
[1777907801849,38.47,80211.24,10.9,0.09851,8e-05,9.49219]
[1777907802901,38.47,80211.75,10.9,0.09855,8e-05,9.49501]
[1777907802996,38.47,80215.88,10.9,0.09888,8e-05,9.51935]
[1777907804142,38.47,80213.54,10.9,0.09869,8e-05,9.50557]
[1777907804825,38.47,80205.15,10.9,0.098,8e-05,9.45553]
[1777907809860,38.46,80202.92,10.9,0.09781,8e-05,9.44163]
[1777907814999,38.46,80202.6,10.9,0.09777,8e-05,9.43909]
[1777907815260,38.46,80200.42,10.9,0.09759,8e-05,9.42602]
[1777907815909,38.46,80197.64,10.9,0.09737,8e-05,9.40981]
[1777907816713,38.46,80197.64,10.9,0.09737,8e-05,9.40981]
[1777907817120,38.46,80193.17,10.9,0.097,8e-05,9.38363]
[1777907817167,38.46,80193.17,10.9,0.097,8e-05,9.38363]
[1777907817259,38.46,80193.17,10.9,0.097,8e-05,9.38363]
[1777907819693,38.46,80183.15,10.9,0.09619,8e-05,9.32438]
[1777907821951,38.46,80173.1,10.9,0.09537,8e-05,9.26522]
[1777907824096,38.46,80169.05,10.9,0.09505,8e-05,9.24151]
[1777907824447,38.46,80163.03,10.9,0.09457,8e-05,9.20629]
[1777907824949,38.46,80163.03,10.9,0.09457,8e-05,9.20629]
[1777907825586,38.46,80156.16,10.9,0.09402,8e-05,9.1662]
[1777907825979,38.46,80145.9,10.9,0.09321,8e-05,9.10646]
[1777907826553,38.46,80145.9,10.9,0.09321,8e-05,9.10646]
[1777907827353,38.47,80142.04,10.9,0.09291,8e-05,9.08426]
[1777907827694,38.47,80142.04,10.9,0.09291,8e-05,9.08426]
[1777907827993,38.47,80135.29,10.9,0.09238,8e-05,9.04529]
[1777907833036,38.47,80125.42,10.9,0.09161,8e-05,8.98848]
[1777907833280,38.47,80125.42,10.9,0.09161,8e-05,8.98848]
[1777907833423,38.47,80125.42,10.9,0.09161,8e-05,8.98848]
[1777907834333,38.47,80119.77,10.9,0.09117,8e-05,8.95584]
[1777907834864,38.47,80119.77,10.9,0.09117,8e-05,8.95584]
[1777907835048,38.47,80119.44,10.9,0.09114,8e-05,8.95371]
[1777907836131,38.47,80119.44,10.9,0.09114,8e-05,8.95371]
[1777907840987,38.46,80116.05,10.9,0.09086,8e-05,8.93301]
[1777907841012,38.46,80116.05,10.9,0.09086,8e-05,8.93301]
[1777907845410,38.46,80106.57,10.9,0.09012,8e-05,8.87757]
[1777907847163,38.46,80103.54,10.9,0.08988,8e-05,8.85995]
[1777907848126,38.46,80103.54,10.9,0.08988,8e-05,8.85995]
[1777907851154,38.46,80100.24,10.9,0.08958,8e-05,8.83571]
[1777907851555,38.46,80100.24,10.9,0.08958,8e-05,8.83571]
[1777907852011,38.46,80100.24,10.9,0.08958,8e-05,8.83571]
[1777907852101,38.46,80100.24,10.9,0.08958,8e-05,8.83571]
[1777907852067,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907852363,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907852707,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907852861,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907852922,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907852960,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907853123,38.46,80087.66,10.9,0.08862,8e-05,8.76347]
[1777907853063,38.46,80072.45,10.9,0.08746,8e-05,8.67616]
[1777907853294,38.46,80072.45,10.9,0.08746,8e-05,8.67616]
[1777907853692,38.46,80072.45,10.9,0.08746,8e-05,8.67616]
[1777907853795,38.46,80072.45,10.9,0.08746,8e-05,8.67616]
[1777907854936,38.46,80064.21,10.9,0.08684,8e-05,8.62901]
[1777907855323,38.46,80058.06,10.9,0.08637,8e-05,8.59393]
[1777907855405,38.46,80058.06,10.9,0.08637,8e-05,8.59393]
[1777907856529,38.46,80061.89,10.9,0.08666,8e-05,8.61573]
[1777907857029,38.46,80061.89,10.9,0.08666,8e-05,8.61573]
[1777907857076,38.46,80067.28,10.9,0.08706,8e-05,8.64586]
[1777907859274,38.46,80062.94,10.9,0.08672,8e-05,8.62058]
[1777907859613,38.46,80064.84,10.9,0.08686,8e-05,8.63094]
[1777907860214,38.46,80064.84,10.9,0.08686,8e-05,8.63094]
[1777907860224,38.46,80059.84,10.9,0.08648,8e-05,8.60218]
[1777907861243,38.46,80059.84,10.9,0.08648,8e-05,8.60218]
[1777907862830,38.46,80062.97,10.9,0.08671,8e-05,8.61957]
[1777907863665,38.45,80069.54,10.9,0.08719,8e-05,8.65606]
[1777907866869,38.45,80068.67,10.9,0.08711,8e-05,8.65004]
[1777907867570,38.45,80066.23,10.9,0.08691,8e-05,8.63512]
[1777907867620,38.45,80066.23,10.9,0.08691,8e-05,8.63512]
[1777907867639,38.45,80066.23,10.9,0.08691,8e-05,8.63512]
[1777907867740,38.45,80070.29,10.9,0.08722,8e-05,8.6583]
[1777907868560,38.45,80070.29,10.9,0.08722,8e-05,8.6583]
[1777907868876,38.45,80070.29,10.9,0.08722,8e-05,8.6583]
[1777907869123,38.45,80070.29,10.9,0.08722,8e-05,8.6583]
[1777907868920,38.45,80082.58,10.9,0.08815,8e-05,8.72829]
[1777907870294,38.45,80093.13,10.9,0.08896,8e-05,8.78897]
[1777907872259,38.45,80093.97,10.9,0.08902,8e-05,8.79389]
[1777907872753,38.45,80093.97,10.9,0.08902,8e-05,8.79389]
[1777907872909,38.45,80093.97,10.9,0.08902,8e-05,8.79389]
[1777907873767,38.45,80091.51,10.9,0.08884,8e-05,8.77993]
[1777907873816,38.45,80091.51,10.9,0.08884,8e-05,8.77993]
[1777907874175,38.45,80057.41,10.9,0.08625,7e-05,8.5851]
[1777907875010,38.45,80057.41,10.9,0.08625,7e-05,8.5851]
[1777907875026,38.45,80057.41,10.9,0.08625,7e-05,8.5851]
[1777907875082,38.45,80045.34,10.9,0.08535,7e-05,8.51662]
[1777907875865,38.45,80045.34,10.9,0.08535,7e-05,8.51662]
[1777907877523,38.45,80043.9,10.9,0.08524,7e-05,8.50815]
[1777907877525,38.45,80043.9,10.9,0.08524,7e-05,8.50815]
[1777907877533,38.45,80043.9,10.9,0.08524,7e-05,8.50815]
[1777907879002,38.45,80044.34,10.9,0.08527,7e-05,8.51004]
[1777907879281,38.45,80044.57,10.9,0.08528,7e-05,8.51103]
[1777907879365,38.45,80044.57,10.9,0.08528,7e-05,8.51103]
[1777907879714,38.45,80044.57,10.9,0.08528,7e-05,8.51103]
[1777907880494,38.45,80039.41,10.9,0.08489,7e-05,8.48156]
[1777907880905,38.45,80039.41,10.9,0.08489,7e-05,8.48156]
[1777907881721,38.45,80034.69,10.9,0.08454,7e-05,8.45465]
[1777907883260,38.45,80027.66,10.9,0.08402,7e-05,8.41483]
[1777907883268,38.45,80027.66,10.9,0.08402,7e-05,8.41483]
[1777907883442,38.45,80027.66,10.9,0.08402,7e-05,8.41483]
[1777907883544,38.45,80030.48,10.9,0.08423,7e-05,8.43057]
[1777907884708,38.45,80030.48,10.9,0.08423,7e-05,8.43057]
[1777907890896,38.44,80029.31,10.9,0.08409,7e-05,8.42044]
[1777907891578,38.43,80025.99,10.9,0.08383,7e-05,8.40057]
[1777907892055,38.43,80015.65,10.9,0.08307,7e-05,8.34193]
[1777907894310,38.43,80018.03,10.9,0.08323,7e-05,8.35436]
[1777907896328,38.43,80014.84,10.9,0.08299,7e-05,8.33596]
[1777907898306,38.43,80017.71,10.9,0.08319,7e-05,8.35116]
[1777907903534,38.42,80018.69,10.9,0.08322,7e-05,8.35378]
[1777907908568,38.41,80012.79,10.9,0.08276,7e-05,8.31817]
[1777907910285,38.41,80013.31,10.9,0.08279,7e-05,8.32019]
[1777907910534,38.41,80013.31,10.9,0.08279,7e-05,8.32019]
[1777907911425,38.41,80004.78,10.9,0.08217,7e-05,8.2724]
[1777907916625,38.41,80002.05,10.9,0.0819,7e-05,8.25002]
[1777907918939,38.41,80005.03,10.9,0.08211,7e-05,8.26634]
[1777907919238,38.39,80010.46,10.9,0.0824,7e-05,8.28891]
[1777907919332,38.39,80010.46,10.9,0.0824,7e-05,8.28891]
[1777907919996,38.39,80010.46,10.9,0.0824,7e-05,8.28891]
[1777907920191,38.39,80033.4,10.9,0.08407,7e-05,8.41736]
[1777907920795,38.39,80033.4,10.9,0.08407,7e-05,8.41736]
[1777907923715,38.38,80033.67,10.9,0.08407,7e-05,8.41769]
[1777907925758,38.38,80037.47,10.9,0.08434,7e-05,8.43801]
[1777907925776,38.38,80037.47,10.9,0.08434,7e-05,8.43801]
[1777907926162,38.38,80037.47,10.9,0.08434,7e-05,8.43801]
[1777907928591,38.38,80040.4,10.9,0.08453,7e-05,8.45276]
[1777907928711,38.38,80036.16,10.9,0.08421,7e-05,8.42818]
[1777907930659,38.38,80036.06,10.9,0.0842,7e-05,8.4274]
[1777907930725,38.38,80040.82,10.9,0.08455,7e-05,8.45415]
[1777907932710,38.37,80044.46,10.9,0.08481,7e-05,8.4742]
[1777907932739,38.37,80046.78,10.9,0.08498,7e-05,8.48675]
[1777907936688,38.37,80048.88,10.9,0.08512,7e-05,8.49756]
[1777907942809,38.37,80042.36,10.9,0.08461,7e-05,8.45902]
[1777907944802,38.37,80044.52,10.9,0.08477,7e-05,8.47108]
[1777907946058,38.36,80049.86,10.9,0.08514,7e-05,8.49939]
[1777907946202,38.36,80049.86,10.9,0.08514,7e-05,8.49939]
[1777907946160,38.36,80041.1,10.9,0.08449,7e-05,8.44952]
[1777907946291,38.36,80041.1,10.9,0.08449,7e-05,8.44952]
[1777907951871,38.35,80028.67,10.9,0.08353,7e-05,8.37651]
[1777907956907,38.35,80027.23,10.9,0.0834,7e-05,8.36618]
[1777907961113,38.34,80012.18,10.9,0.08228,7e-05,8.27984]
[1777907961294,38.34,80012.18,10.9,0.08228,7e-05,8.27984]
[1777907962075,38.34,80012.18,10.9,0.08228,7e-05,8.27984]
[1777907962965,38.34,80003.82,10.9,0.08167,7e-05,8.2327]
[1777907963003,38.34,80003.82,10.9,0.08167,7e-05,8.2327]
[1777907966122,38.34,79986.57,10.9,0.08042,7e-05,8.13559]
[1777907966313,38.34,79986.57,10.9,0.08042,7e-05,8.13559]
[1777907966534,38.34,79986.57,10.9,0.08042,7e-05,8.13559]
[1777907966577,38.34,79986.57,10.9,0.08042,7e-05,8.13559]
[1777907967046,38.34,79986.57,10.9,0.08042,7e-05,8.13559]
[1777907967114,38.33,79961.38,10.9,0.07856,7e-05,7.99021]
[1777907967474,38.33,79961.38,10.9,0.07856,7e-05,7.99021]
[1777907967643,38.33,79961.38,10.9,0.07856,7e-05,7.99021]
[1777907967659,38.33,79961.38,10.9,0.07856,7e-05,7.99021]
[1777907968854,38.33,79951.91,10.9,0.07789,7e-05,7.93772]
[1777907968962,38.33,79951.91,10.9,0.07789,7e-05,7.93772]
[1777907969436,38.33,79944.89,10.9,0.0774,7e-05,7.8989]
[1777907969517,38.33,79944.89,10.9,0.0774,7e-05,7.8989]
[1777907969624,38.33,79944.89,10.9,0.0774,7e-05,7.8989]
[1777907970186,38.33,79944.89,10.9,0.0774,7e-05,7.8989]
[1777907970230,38.33,79920.79,10.9,0.07573,7e-05,7.76713]
[1777907970405,38.33,79920.79,10.9,0.07573,7e-05,7.76713]
[1777907971199,38.33,79920.79,10.9,0.07573,7e-05,7.76713]
[1777907971187,38.33,79905.93,10.9,0.07468,7e-05,7.68154]
[1777907971793,38.33,79905.93,10.9,0.07468,7e-05,7.68154]
[1777907972542,38.33,79899.03,10.9,0.07421,7e-05,7.64429]
[1777907973443,38.33,79897.85,10.9,0.07414,7e-05,7.63808]
[1777907973699,38.33,79897.85,10.9,0.07414,7e-05,7.63808]
[1777907973811,38.33,79897.85,10.9,0.07414,7e-05,7.63808]
[1777907974246,38.33,79897.85,10.9,0.07414,7e-05,7.63808]
[1777907974427,38.33,79895.26,10.9,0.07396,7e-05,7.62419]
[1777907974612,38.33,79895.26,10.9,0.07396,7e-05,7.62419]
[1777907975049,38.33,79893.03,10.9,0.07381,7e-05,7.61195]
[1777907978059,38.32,79895.53,10.9,0.07395,7e-05,7.6231]
[1777907978133,38.32,79895.53,10.9,0.07395,7e-05,7.6231]
[1777907979081,38.31,79916.96,10.9,0.07533,7e-05,7.73359]
[1777907980614,38.3,79916.4,10.9,0.07524,7e-05,7.72656]
[1777907982121,38.29,79920.13,10.9,0.07544,7e-05,7.74293]
[1777907983801,38.29,79934.21,10.9,0.0764,7e-05,7.81874]
[1777907984193,38.29,79934.21,10.9,0.0764,7e-05,7.81874]
[1777907984498,38.27,79939.78,10.9,0.07671,7e-05,7.84386]
[1777907984881,38.27,79939.78,10.9,0.07671,7e-05,7.84386]
[1777907985555,38.27,79947.6,10.9,0.07725,7e-05,7.88612]
[1777907986132,38.26,79961.27,10.9,0.07812,7e-05,7.95494]
[1777907986521,38.26,79961.27,10.9,0.07812,7e-05,7.95494]
[1777907987110,38.26,79961.27,10.9,0.07812,7e-05,7.95494]
[1777907987157,38.26,79961.27,10.9,0.07812,7e-05,7.95494]
[1777907987697,38.26,79954.38,10.9,0.07763,7e-05,7.91628]
[1777907989000,38.25,79946.71,10.9,0.07709,7e-05,7.87349]
[1777907990771,38.24,79943.01,10.9,0.07674,7e-05,7.84658]
[1777907991246,38.24,79943.01,10.9,0.07674,7e-05,7.84658]
[1777907991708,38.24,79941.38,10.9,0.07662,7e-05,7.83709]
[1777907992293,38.24,79941.38,10.9,0.07662,7e-05,7.83709]
[1777907992187,38.24,79869.95,10.9,0.07181,7e-05,7.45126]
[1777907992420,38.24,79869.95,10.9,0.07181,7e-05,7.45126]
[1777907993294,38.24,79807.21,10.9,0.06776,6e-05,7.12004]
[1777907993745,38.24,79807.21,10.9,0.06776,6e-05,7.12004]
[1777907993784,38.24,79807.21,10.9,0.06776,6e-05,7.12004]
[1777907993944,38.24,79807.21,10.9,0.06776,6e-05,7.12004]
[1777907993989,38.24,79807.21,10.9,0.06776,6e-05,7.12004]
[1777907994223,38.24,79807.21,10.9,0.06776,6e-05,7.12004]
[1777907994252,38.25,79793.39,10.9,0.06695,6e-05,7.05273]
[1777907994380,38.25,79793.39,10.9,0.06695,6e-05,7.05273]
[1777907995219,38.25,79796.67,10.9,0.06715,6e-05,7.06982]
[1777907995813,38.25,79796.67,10.9,0.06715,6e-05,7.06982]
[1777907996019,38.25,79796.67,10.9,0.06715,6e-05,7.06982]
[1777907996223,38.25,79771.38,10.9,0.06559,6e-05,6.93958]
[1777907996417,38.25,79771.38,10.9,0.06559,6e-05,6.93958]
[1777907996454,38.25,79771.38,10.9,0.06559,6e-05,6.93958]
[1777907996763,38.25,79771.38,10.9,0.06559,6e-05,6.93958]
[1777907997253,38.25,79719.72,10.9,0.06248,6e-05,6.67818]
[1777907997948,38.25,79719.72,10.9,0.06248,6e-05,6.67818]
[1777907998250,38.25,79686.81,10.9,0.06056,6e-05,6.51525]
[1777907998544,38.25,79686.81,10.9,0.06056,6e-05,6.51525]
[1777907999005,38.25,79686.81,10.9,0.06056,6e-05,6.51525]
[1777907999247,38.25,79600.72,10.9,0.05575,5e-05,6.09852]
[1777907999966,38.25,79600.72,10.9,0.05575,5e-05,6.09852]
[1777908000025,38.25,79600.72,10.9,0.05575,5e-05,6.09852]
[1777908000132,38.25,79600.72,10.9,0.05575,5e-05,6.09852]
[1777908000223,38.25,79600.72,10.9,0.05575,5e-05,6.09852]
[1777908000257,38.25,79521.31,10.9,0.05159,5e-05,5.72908]
[1777908001378,38.25,79511.68,10.9,0.0511,5e-05,5.68511]
[1777908001747,38.25,79511.68,10.9,0.0511,5e-05,5.68511]
[1777908002119,38.25,79511.68,10.9,0.0511,5e-05,5.68511]
[1777908002292,38.25,79511.68,10.9,0.0511,5e-05,5.68511]
[1777908002269,38.28,79525.9,10.9,0.05194,5e-05,5.76054]
[1777908002956,38.28,79525.9,10.9,0.05194,5e-05,5.76054]
[1777908003274,38.28,79499.16,10.9,0.0506,5e-05,5.63952]
[1777908004020,38.28,79499.16,10.9,0.0506,5e-05,5.63952]
[1777908004281,38.29,79468.42,10.9,0.04908,5e-05,5.50245]
[1777908004529,38.29,79468.42,10.9,0.04908,5e-05,5.50245]
[1777908004688,38.29,79468.42,10.9,0.04908,5e-05,5.50245]
[1777908005292,38.29,79499.76,10.9,0.05065,5e-05,5.64461]
[1777908006111,38.29,79499.76,10.9,0.05065,5e-05,5.64461]
[1777908006300,38.29,79551.87,10.9,0.05334,5e-05,5.88483]
[1777908007003,38.29,79551.87,10.9,0.05334,5e-05,5.88483]
[1777908007306,38.29,79530.58,10.9,0.05224,5e-05,5.78703]
[1777908007381,38.29,79530.58,10.9,0.05224,5e-05,5.78703]
[1777908008313,38.29,79507.44,10.9,0.05107,5e-05,5.68199]
[1777908008484,38.29,79507.44,10.9,0.05107,5e-05,5.68199]
[1777908008849,38.29,79507.44,10.9,0.05107,5e-05,5.68199]
[1777908009362,38.3,79496.48,10.9,0.05053,5e-05,5.63326]
[1777908010381,38.3,79496.48,10.9,0.05053,5e-05,5.63326]
[1777908010780,38.3,79481.28,10.9,0.04978,5e-05,5.56582]
[1777908011831,38.3,79481.28,10.9,0.04978,5e-05,5.56582]
[1777908012042,38.3,79481.28,10.9,0.04978,5e-05,5.56582]
[1777908012208,38.3,79481.28,10.9,0.04978,5e-05,5.56582]
[1777908012296,38.3,79469.78,10.9,0.04923,5e-05,5.51587]
[1777908013167,38.3,79469.78,10.9,0.04923,5e-05,5.51587]
[1777908013268,38.31,79485.46,10.9,0.05001,5e-05,5.58683]
[1777908013669,38.31,79485.46,10.9,0.05001,5e-05,5.58683]
[1777908013684,38.31,79500.35,10.9,0.05076,5e-05,5.65408]
[1777908015053,38.31,79500.35,10.9,0.05076,5e-05,5.65408]
[1777908015056,38.31,79500.35,10.9,0.05076,5e-05,5.65408]
[1777908015285,38.31,79500.35,10.9,0.05076,5e-05,5.65408]
[1777908015134,38.31,79508.46,10.9,0.05118,5e-05,5.6915]
[1777908015539,38.31,79508.46,10.9,0.05118,5e-05,5.6915]
[1777908015679,38.31,79508.46,10.9,0.05118,5e-05,5.6915]
[1777908016067,38.31,79508.46,10.9,0.05118,5e-05,5.6915]
[1777908016129,38.31,79463.28,10.9,0.04893,5e-05,5.48867]
[1777908016722,38.31,79463.28,10.9,0.04893,5e-05,5.48867]
[1777908017052,38.31,79463.28,10.9,0.04893,5e-05,5.48867]
[1777908017157,38.31,79463.28,10.9,0.04893,5e-05,5.48867]
[1777908017374,38.31,79413.06,10.9,0.04654,5e-05,5.26957]
[1777908018264,38.31,79413.06,10.9,0.04654,5e-05,5.26957]
[1777908018332,38.31,79413.06,10.9,0.04654,5e-05,5.26957]
[1777908018290,38.31,79371.03,10.9,0.04461,5e-05,5.09014]
[1777908018787,38.31,79371.03,10.9,0.04461,5e-05,5.09014]
[1777908019210,38.32,79350.88,10.9,0.04371,4e-05,5.00634]
[1777908020815,38.32,79345.27,10.9,0.04348,4e-05,4.98404]
[1777908021096,38.32,79345.27,10.9,0.04348,4e-05,4.98404]
[1777908021745,38.32,79338.34,10.9,0.04317,4e-05,4.95512]
[1777908022167,38.37,79375.97,10.9,0.04507,5e-05,5.13278]
[1777908022563,38.37,79375.97,10.9,0.04507,5e-05,5.13278]
[1777908022671,38.37,79375.97,10.9,0.04507,5e-05,5.13278]
[1777908022770,38.37,79375.97,10.9,0.04507,5e-05,5.13278]
[1777908023218,38.41,79391.91,10.9,0.04598,5e-05,5.21696]
[1777908023632,38.41,79391.91,10.9,0.04598,5e-05,5.21696]
[1777908024178,38.41,79391.91,10.9,0.04598,5e-05,5.21696]
[1777908024240,38.41,79419.19,10.9,0.04728,5e-05,5.33642]
[1777908024870,38.41,79432.02,10.9,0.04789,5e-05,5.39254]
[1777908025521,38.41,79432.02,10.9,0.04789,5e-05,5.39254]
[1777908025809,38.41,79432.02,10.9,0.04789,5e-05,5.39254]
[1777908026921,38.42,79434.52,10.9,0.04802,5e-05,5.40451]
[1777908027071,38.42,79433.5,10.9,0.04798,5e-05,5.401]
[1777908028274,38.42,79433.5,10.9,0.04798,5e-05,5.401]
[1777908028291,38.46,79435.28,10.9,0.04825,5e-05,5.42561]
[1777908028714,38.46,79435.28,10.9,0.04825,5e-05,5.42561]
[1777908028980,38.46,79435.28,10.9,0.04825,5e-05,5.42561]
[1777908029351,38.46,79447.38,10.9,0.04885,5e-05,5.47986]
[1777908029675,38.46,79447.38,10.9,0.04885,5e-05,5.47986]
[1777908029963,38.46,79447.38,10.9,0.04885,5e-05,5.47986]
[1777908030240,38.46,79447.38,10.9,0.04885,5e-05,5.47986]
[1777908030329,38.46,79447.38,10.9,0.04885,5e-05,5.47986]
[1777908030291,38.46,79474.07,10.9,0.05016,5e-05,5.59935]
[1777908030797,38.46,79474.07,10.9,0.05016,5e-05,5.59935]
[1777908031370,38.46,79474.07,10.9,0.05016,5e-05,5.59935]
[1777908030855,38.46,79506.04,10.9,0.05177,5e-05,5.74398]
[1777908032386,38.47,79521.08,10.9,0.05252,5e-05,5.80974]
[1777908032594,38.47,79521.08,10.9,0.05252,5e-05,5.80974]
[1777908033265,38.47,79521.08,10.9,0.05252,5e-05,5.80974]
[1777908034630,38.47,79512.15,10.9,0.05208,5e-05,5.77043]
[1777908034651,38.47,79512.15,10.9,0.05208,5e-05,5.77043]
[1777908036327,38.48,79502.09,10.9,0.05159,5e-05,5.72633]
[1777908036369,38.48,79475.3,10.9,0.05025,5e-05,5.6062]
[1777908037545,38.48,79503.38,10.9,0.05168,5e-05,5.73442]
[1777908038551,38.48,79503.38,10.9,0.05168,5e-05,5.73442]
[1777908039674,38.49,79508.95,10.9,0.05198,5e-05,5.7616]
[1777908040361,38.49,79570.57,10.9,0.05521,5e-05,6.04794]
[1777908040506,38.49,79570.57,10.9,0.05521,5e-05,6.04794]
[1777908040523,38.49,79570.57,10.9,0.05521,5e-05,6.04794]
[1777908040760,38.49,79570.57,10.9,0.05521,5e-05,6.04794]
[1777908041287,38.49,79570.57,10.9,0.05521,5e-05,6.04794]
[1777908041345,38.49,79583.02,10.9,0.05588,5e-05,6.10651]
[1777908041681,38.49,79583.02,10.9,0.05588,5e-05,6.10651]
[1777908042185,38.49,79583.02,10.9,0.05588,5e-05,6.10651]
[1777908042251,38.49,79583.02,10.9,0.05588,5e-05,6.10651]
[1777908042284,38.49,79585.61,10.9,0.05602,5e-05,6.11922]
[1777908043851,38.49,79583.91,10.9,0.05593,5e-05,6.11117]
[1777908044383,38.49,79586.54,10.9,0.05609,5e-05,6.12511]
[1777908045026,38.49,79570.3,10.9,0.05522,5e-05,6.04843]
[1777908046246,38.49,79570.3,10.9,0.05522,5e-05,6.04843]
[1777908046332,38.49,79570.3,10.9,0.05522,5e-05,6.04843]
[1777908046328,38.5,79557.72,10.9,0.05456,5e-05,5.99065]
[1777908047586,38.5,79551.09,10.9,0.05421,5e-05,5.9597]
[1777908047994,38.5,79551.09,10.9,0.05421,5e-05,5.9597]
[1777908048028,38.5,79565.16,10.9,0.05496,5e-05,6.0262]
[1777908048619,38.5,79565.16,10.9,0.05496,5e-05,6.0262]
[1777908048993,38.5,79565.16,10.9,0.05496,5e-05,6.0262]
[1777908049197,38.5,79581.12,10.9,0.05584,5e-05,6.10288]
[1777908049637,38.5,79581.12,10.9,0.05584,5e-05,6.10288]
[1777908050796,38.5,79582.21,10.9,0.0559,5e-05,6.10804]
[1777908051863,38.5,79575.29,10.9,0.05553,5e-05,6.07581]
[1777908052358,38.5,79595.08,10.9,0.05661,5e-05,6.1704]
[1777908052822,38.5,79595.08,10.9,0.05661,5e-05,6.1704]
[1777908052842,38.5,79595.08,10.9,0.05661,5e-05,6.1704]
[1777908053224,38.51,79595.41,10.9,0.05664,5e-05,6.17277]
[1777908053515,38.51,79595.41,10.9,0.05664,5e-05,6.17277]
[1777908053656,38.51,79595.41,10.9,0.05664,5e-05,6.17277]
[1777908053996,38.51,79595.41,10.9,0.05664,5e-05,6.17277]
[1777908054042,38.51,79595.41,10.9,0.05664,5e-05,6.17277]
[1777908054292,38.51,79625.59,10.9,0.05831,6e-05,6.31798]
[1777908055409,38.51,79625.59,10.9,0.05831,6e-05,6.31798]
[1777908055566,38.51,79635.57,10.9,0.05887,6e-05,6.36673]
[1777908055632,38.51,79635.57,10.9,0.05887,6e-05,6.36673]
[1777908055932,38.51,79635.57,10.9,0.05887,6e-05,6.36673]
[1777908056359,38.51,79635.57,10.9,0.05887,6e-05,6.36673]
[1777908056434,38.51,79645.16,10.9,0.05941,6e-05,6.41332]
[1777908056741,38.51,79645.16,10.9,0.05941,6e-05,6.41332]
[1777908056839,38.51,79645.16,10.9,0.05941,6e-05,6.41332]
[1777908057036,38.51,79645.16,10.9,0.05941,6e-05,6.41332]
[1777908057063,38.51,79656.45,10.9,0.06006,6e-05,6.46882]
[1777908057450,38.51,79656.45,10.9,0.06006,6e-05,6.46882]
[1777908058152,38.51,79656.45,10.9,0.06006,6e-05,6.46882]
[1777908058276,38.51,79675.1,10.9,0.06114,6e-05,6.56094]
[1777908058480,38.51,79675.1,10.9,0.06114,6e-05,6.56094]
[1777908060143,38.51,79685.47,10.9,0.06174,6e-05,6.61221]
[1777908061045,38.51,79692.02,10.9,0.06212,6e-05,6.64484]
[1777908061369,38.51,79692.02,10.9,0.06212,6e-05,6.64484]
[1777908061112,38.51,79700.24,10.9,0.0626,6e-05,6.68576]
[1777908061588,38.51,79700.24,10.9,0.0626,6e-05,6.68576]
[1777908062166,38.51,79700.24,10.9,0.0626,6e-05,6.68576]
[1777908062296,38.51,79700.24,10.9,0.0626,6e-05,6.68576]
[1777908062404,38.51,79700.24,10.9,0.0626,6e-05,6.68576]
[1777908062839,38.51,79698.66,10.9,0.06252,6e-05,6.67842]
[1777908062920,38.51,79698.66,10.9,0.06252,6e-05,6.67842]
[1777908063336,38.51,79698.66,10.9,0.06252,6e-05,6.67842]
[1777908063393,38.51,79670.59,10.9,0.06088,6e-05,6.53937]
[1777908064279,38.51,79670.59,10.9,0.06088,6e-05,6.53937]
[1777908064424,38.51,79651.2,10.9,0.05978,6e-05,6.44516]
[1777908065145,38.51,79651.2,10.9,0.05978,6e-05,6.44516]
[1777908065463,38.51,79651.2,10.9,0.05978,6e-05,6.44516]
[1777908065224,38.51,79628.07,10.9,0.05848,6e-05,6.33283]
[1777908065682,38.51,79628.07,10.9,0.05848,6e-05,6.33283]
[1777908065777,38.51,79628.07,10.9,0.05848,6e-05,6.33283]
[1777908065784,38.51,79628.07,10.9,0.05848,6e-05,6.33283]
[1777908066031,38.51,79628.07,10.9,0.05848,6e-05,6.33283]
[1777908066324,38.51,79628.07,10.9,0.05848,6e-05,6.33283]
[1777908066765,38.51,79615.87,10.9,0.0578,6e-05,6.27404]
[1777908066934,38.51,79615.87,10.9,0.0578,6e-05,6.27404]
[1777908067243,38.51,79615.87,10.9,0.0578,6e-05,6.27404]
[1777908067283,38.52,79586.25,10.9,0.05619,5e-05,6.1335]
[1777908068314,38.52,79586.25,10.9,0.05619,5e-05,6.1335]
[1777908068120,38.52,79564.78,10.9,0.05503,5e-05,6.03223]
[1777908068655,38.52,79564.78,10.9,0.05503,5e-05,6.03223]
[1777908069364,38.52,79564.78,10.9,0.05503,5e-05,6.03223]
[1777908069875,38.52,79554.03,10.9,0.05446,5e-05,5.98182]
[1777908070198,38.52,79554.03,10.9,0.05446,5e-05,5.98182]
[1777908071209,38.52,79548.25,10.9,0.05416,5e-05,5.95487]
[1777908071272,38.52,79560.03,10.9,0.05478,5e-05,6.01003]
[1777908072688,38.52,79567.6,10.9,0.05519,5e-05,6.04554]
[1777908073079,38.52,79567.6,10.9,0.05519,5e-05,6.04554]
[1777908076264,38.52,79573.96,10.9,0.05553,5e-05,6.07563]
[1777908076276,38.52,79573.96,10.9,0.05553,5e-05,6.07563]
[1777908076346,38.52,79591.07,10.9,0.05645,5e-05,6.15647]
[1777908078315,38.52,79594.66,10.9,0.05665,5e-05,6.17354]
[1777908079194,38.52,79605.47,10.9,0.05723,5e-05,6.22472]
[1777908079394,38.52,79605.47,10.9,0.05723,5e-05,6.22472]
[1777908082439,38.51,79595.05,10.9,0.05666,5e-05,6.17467]
[1777908083173,38.51,79597.18,10.9,0.05677,5e-05,6.18451]
[1777908083883,38.51,79597.18,10.9,0.05677,5e-05,6.18451]
[1777908084228,38.51,79588.33,10.9,0.05629,5e-05,6.14272]
[1777908085564,38.51,79594.82,10.9,0.05665,5e-05,6.17356]
[1777908086347,38.52,79584.56,10.9,0.05609,5e-05,6.12517]
[1777908088545,38.52,79582.98,10.9,0.05601,5e-05,6.11817]
[1777908088579,38.52,79582.98,10.9,0.05601,5e-05,6.11817]
[1777908089070,38.52,79574.67,10.9,0.05557,5e-05,6.0794]
[1777908095009,38.52,79565.4,10.9,0.05504,5e-05,6.03131]
[1777908096017,38.52,79550.99,10.9,0.05427,5e-05,5.96396]
[1777908096901,38.52,79550.99,10.9,0.05427,5e-05,5.96396]
[1777908097276,38.52,79526.86,10.9,0.05301,5e-05,5.85228]
[1777908097594,38.52,79526.86,10.9,0.05301,5e-05,5.85228]
[1777908098666,38.52,79501.57,10.9,0.05172,5e-05,5.73679]
[1777908099099,38.52,79501.57,10.9,0.05172,5e-05,5.73679]
[1777908099475,38.52,79501.57,10.9,0.05172,5e-05,5.73679]
[1777908099201,38.52,79491.71,10.9,0.05122,5e-05,5.69221]
[1777908100387,38.52,79491.71,10.9,0.05122,5e-05,5.69221]
[1777908100903,38.52,79497.41,10.9,0.05151,5e-05,5.71794]
[1777908101338,38.52,79497.41,10.9,0.05151,5e-05,5.71794]
[1777908101436,38.52,79480.85,10.9,0.05068,5e-05,5.64293]
[1777908101756,38.52,79480.85,10.9,0.05068,5e-05,5.64293]
[1777908102149,38.52,79480.85,10.9,0.05068,5e-05,5.64293]
[1777908102191,38.52,79455.18,10.9,0.0494,5e-05,5.52803]
[1777908102596,38.52,79455.18,10.9,0.0494,5e-05,5.52803]
[1777908102680,38.52,79455.18,10.9,0.0494,5e-05,5.52803]
[1777908103429,38.52,79455.18,10.9,0.0494,5e-05,5.52803]
[1777908103441,38.52,79455.18,10.9,0.0494,5e-05,5.52803]
[1777908103510,38.52,79439.79,10.9,0.04866,5e-05,5.46004]
[1777908103737,38.52,79439.79,10.9,0.04866,5e-05,5.46004]
[1777908103951,38.52,79439.79,10.9,0.04866,5e-05,5.46004]
[1777908104183,38.52,79439.79,10.9,0.04866,5e-05,5.46004]
[1777908104369,38.52,79439.79,10.9,0.04866,5e-05,5.46004]
[1777908104386,38.52,79441.86,10.9,0.04876,5e-05,5.46948]
[1777908104627,38.52,79441.86,10.9,0.04876,5e-05,5.46948]
[1777908105108,38.52,79441.86,10.9,0.04876,5e-05,5.46948]
[1777908105121,38.52,79468.6,10.9,0.05007,5e-05,5.58841]
[1777908106106,38.52,79463.82,10.9,0.04985,5e-05,5.56795]
[1777908106739,38.52,79463.82,10.9,0.04985,5e-05,5.56795]
[1777908107318,38.52,79463.82,10.9,0.04985,5e-05,5.56795]
[1777908107509,38.52,79460.8,10.9,0.04969,5e-05,5.55367]
[1777908108687,38.52,79458.81,10.9,0.04959,5e-05,5.5448]
[1777908108841,38.52,79458.81,10.9,0.04959,5e-05,5.5448]
[1777908108876,38.52,79458.81,10.9,0.04959,5e-05,5.5448]
[1777908109127,38.52,79448.36,10.9,0.04908,5e-05,5.49863]
[1777908110127,38.52,79448.36,10.9,0.04908,5e-05,5.49863]
[1777908110470,38.52,79465.11,10.9,0.0499,5e-05,5.57257]
[1777908110694,38.52,79465.11,10.9,0.0499,5e-05,5.57257]
[1777908111059,38.52,79465.11,10.9,0.0499,5e-05,5.57257]
[1777908111179,38.52,79465.11,10.9,0.0499,5e-05,5.57257]
[1777908111410,38.52,79465.11,10.9,0.0499,5e-05,5.57257]
[1777908111621,38.52,79474.76,10.9,0.05038,5e-05,5.61593]
[1777908111729,38.52,79474.76,10.9,0.05038,5e-05,5.61593]
[1777908112460,38.52,79474.76,10.9,0.05038,5e-05,5.61593]
[1777908112495,38.52,79449.08,10.9,0.04911,5e-05,5.5014]
[1777908112680,38.52,79449.08,10.9,0.04911,5e-05,5.5014]
[1777908113086,38.52,79449.08,10.9,0.04911,5e-05,5.5014]
[1777908113532,38.52,79449.49,10.9,0.04913,5e-05,5.50322]
[1777908116434,38.52,79455.36,10.9,0.04943,5e-05,5.5304]
[1777908116925,38.54,79459.54,10.9,0.04973,5e-05,5.55704]
[1777908117310,38.56,79432.34,10.9,0.04849,5e-05,5.44458]
[1777908118325,38.56,79432.34,10.9,0.04849,5e-05,5.44458]
[1777908118419,38.56,79411.81,10.9,0.04751,5e-05,5.35481]
[1777908118593,38.56,79411.81,10.9,0.04751,5e-05,5.35481]
[1777908118662,38.56,79411.81,10.9,0.04751,5e-05,5.35481]
[1777908118851,38.56,79411.81,10.9,0.04751,5e-05,5.35481]
[1777908119375,38.56,79436.54,10.9,0.04869,5e-05,5.46317]
[1777908119834,38.56,79436.54,10.9,0.04869,5e-05,5.46317]
[1777908120211,38.57,79450.87,10.9,0.0494,5e-05,5.52715]
[1777908120581,38.57,79450.87,10.9,0.0494,5e-05,5.52715]
[1777908123196,38.57,79443.58,10.9,0.04905,5e-05,5.49532]
[1777908124254,38.57,79463.7,10.9,0.05004,5e-05,5.58533]
[1777908124965,38.57,79463.7,10.9,0.05004,5e-05,5.58533]
[1777908126897,38.57,79457.34,10.9,0.04973,5e-05,5.55723]
[1777908127904,38.57,79461.26,10.9,0.04992,5e-05,5.57483]
[1777908128608,38.57,79461.78,10.9,0.04995,5e-05,5.5773]
[1777908128633,38.57,79461.78,10.9,0.04995,5e-05,5.5773]
[1777908129202,38.57,79461.78,10.9,0.04995,5e-05,5.5773]
[1777908129469,38.57,79461.78,10.9,0.04995,5e-05,5.5773]
[1777908129531,38.57,79449.15,10.9,0.04934,5e-05,5.52194]
[1777908129754,38.57,79449.15,10.9,0.04934,5e-05,5.52194]
[1777908129860,38.57,79449.15,10.9,0.04934,5e-05,5.52194]
[1777908130530,38.57,79449.15,10.9,0.04934,5e-05,5.52194]
[1777908130549,38.57,79449.15,10.9,0.04934,5e-05,5.52194]
[1777908131245,38.57,79442.7,10.9,0.04903,5e-05,5.49336]
[1777908131327,38.57,79442.7,10.9,0.04903,5e-05,5.49336]
[1777908131489,38.57,79442.7,10.9,0.04903,5e-05,5.49336]
[1777908131344,38.58,79529.18,10.9,0.0534,5e-05,5.88638]
[1777908131682,38.58,79529.18,10.9,0.0534,5e-05,5.88638]
[1777908131929,38.58,79529.18,10.9,0.0534,5e-05,5.88638]
[1777908132279,38.58,79529.18,10.9,0.0534,5e-05,5.88638]
[1777908132556,38.58,79570.32,10.9,0.05559,5e-05,6.0792]
[1777908132715,38.58,79570.32,10.9,0.05559,5e-05,6.0792]
[1777908133310,38.58,79570.32,10.9,0.05559,5e-05,6.0792]
[1777908133354,38.58,79539.55,10.9,0.05395,5e-05,5.93537]
[1777908133653,38.58,79539.55,10.9,0.05395,5e-05,5.93537]
[1777908134368,38.58,79527.67,10.9,0.05334,5e-05,5.88131]
[1777908134870,38.58,79527.67,10.9,0.05334,5e-05,5.88131]
[1777908135435,38.58,79527.67,10.9,0.05334,5e-05,5.88131]
[1777908136377,38.58,79560.52,10.9,0.05508,5e-05,6.03497]
[1777908137105,38.58,79560.52,10.9,0.05508,5e-05,6.03497]
[1777908137384,38.58,79578.15,10.9,0.05603,5e-05,6.11782]
[1777908138279,38.58,79578.15,10.9,0.05603,5e-05,6.11782]
[1777908138560,38.58,79578.15,10.9,0.05603,5e-05,6.11782]
[1777908138881,38.58,79587.51,10.9,0.05653,5e-05,6.16189]
[1777908139225,38.58,79587.51,10.9,0.05653,5e-05,6.16189]
[1777908139398,38.58,79611.94,10.9,0.05787,6e-05,6.27817]
[1777908140265,38.58,79611.94,10.9,0.05787,6e-05,6.27817]
[1777908140681,38.58,79614.84,10.9,0.05803,6e-05,6.2921]
[1777908140755,38.58,79614.84,10.9,0.05803,6e-05,6.2921]
[1777908140970,38.58,79614.84,10.9,0.05803,6e-05,6.2921]
[1777908141320,38.58,79614.84,10.9,0.05803,6e-05,6.2921]
[1777908141413,38.58,79615.19,10.9,0.05805,6e-05,6.29364]
[1777908141631,38.58,79615.19,10.9,0.05805,6e-05,6.29364]
[1777908142420,38.58,79608.12,10.9,0.05766,6e-05,6.25981]
[1777908143488,38.58,79608.12,10.9,0.05766,6e-05,6.25981]
[1777908144364,38.58,79612.91,10.9,0.05792,6e-05,6.28294]
[1777908144435,38.58,79609.62,10.9,0.05774,6e-05,6.26727]
[1777908145512,38.58,79609.62,10.9,0.05774,6e-05,6.26727]
[1777908145521,38.58,79596.42,10.9,0.05701,5e-05,6.20368]
[1777908146832,38.58,79592.73,10.9,0.0568,5e-05,6.18571]
[1777908146837,38.58,79592.73,10.9,0.0568,5e-05,6.18571]
[1777908146840,38.58,79592.73,10.9,0.0568,5e-05,6.18571]
[1777908147456,38.58,79591.68,10.9,0.05676,5e-05,6.18155]
[1777908149421,38.58,79596.16,10.9,0.05701,5e-05,6.20372]
[1777908149930,38.59,79605.78,10.9,0.05755,6e-05,6.25046]
[1777908150385,38.59,79605.78,10.9,0.05755,6e-05,6.25046]
[1777908151476,38.59,79610.99,10.9,0.05784,6e-05,6.27615]
[1777908152324,38.59,79606.66,10.9,0.05758,6e-05,6.25155]
[1777908154506,38.59,79619.78,10.9,0.05833,6e-05,6.3166]
[1777908155127,38.59,79619.78,10.9,0.05833,6e-05,6.3166]
[1777908155933,38.6,79624.56,10.9,0.0586,6e-05,6.34024]
[1777908156521,38.6,79637.05,10.9,0.05931,6e-05,6.40124]
[1777908157278,38.6,79637.05,10.9,0.05931,6e-05,6.40124]
[1777908157528,38.6,79655.83,10.9,0.06038,6e-05,6.49322]
[1777908159591,38.6,79658.29,10.9,0.06052,6e-05,6.50557]
[1777908162483,38.6,79650.64,10.9,0.0601,6e-05,6.46903]
[1777908166592,38.61,79666.36,10.9,0.06102,6e-05,6.54761]
[1777908166691,38.61,79666.36,10.9,0.06102,6e-05,6.54761]
[1777908168804,38.61,79667.45,10.9,0.06108,6e-05,6.55339]
[1777908175503,38.61,79666.72,10.9,0.06106,6e-05,6.55094]
[1777908177939,38.61,79657.42,10.9,0.06053,6e-05,6.506]
[1777908178418,38.61,79657.42,10.9,0.06053,6e-05,6.506]
[1777908178811,38.61,79649.34,10.9,0.06008,6e-05,6.46717]
[1777908180136,38.61,79643.54,10.9,0.05975,6e-05,6.4389]
[1777908183721,38.62,79645.71,10.9,0.05989,6e-05,6.45107]
[1777908184547,38.62,79645.71,10.9,0.05989,6e-05,6.45107]
[1777908184981,38.62,79639.32,10.9,0.05954,6e-05,6.42081]
[1777908185296,38.62,79627.11,10.9,0.05885,6e-05,6.36164]
[1777908186214,38.62,79627.11,10.9,0.05885,6e-05,6.36164]
[1777908187738,38.62,79619.2,10.9,0.05842,6e-05,6.32459]
[1777908191345,38.63,79617.22,10.9,0.05833,6e-05,6.31686]
[1777908192213,38.63,79615.87,10.9,0.05826,6e-05,6.31096]
[1777908195322,38.63,79609.1,10.9,0.05791,6e-05,6.28034]
[1777908195426,38.63,79609.1,10.9,0.05791,6e-05,6.28034]
[1777908195433,38.63,79609.1,10.9,0.05791,6e-05,6.28034]
[1777908195476,38.63,79609.1,10.9,0.05791,6e-05,6.28034]
[1777908195497,38.63,79609.1,10.9,0.05791,6e-05,6.28034]
[1777908195532,38.63,79606.29,10.9,0.05776,6e-05,6.26754]
[1777908195731,38.63,79606.29,10.9,0.05776,6e-05,6.26754]
[1777908195924,38.63,79606.29,10.9,0.05776,6e-05,6.26754]
[1777908196486,38.63,79594.81,10.9,0.05714,5e-05,6.21338]
[1777908196771,38.63,79594.81,10.9,0.05714,5e-05,6.21338]
[1777908197136,38.63,79594.81,10.9,0.05714,5e-05,6.21338]
[1777908197160,38.63,79594.81,10.9,0.05714,5e-05,6.21338]
[1777908197455,38.63,79594.81,10.9,0.05714,5e-05,6.21338]
[1777908197555,38.64,79589.35,10.9,0.05685,5e-05,6.18841]
[1777908197974,38.64,79589.35,10.9,0.05685,5e-05,6.18841]
[1777908198322,38.64,79589.35,10.9,0.05685,5e-05,6.18841]
[1777908198632,38.64,79589.35,10.9,0.05685,5e-05,6.18841]
[1777908198800,38.64,79585.58,10.9,0.05665,5e-05,6.17051]
[1777908201898,38.64,79586.77,10.9,0.05674,5e-05,6.17865]
[1777908202113,38.64,79586.77,10.9,0.05674,5e-05,6.17865]
[1777908202525,38.64,79586.77,10.9,0.05674,5e-05,6.17865]
[1777908202605,38.65,79583.12,10.9,0.05656,5e-05,6.16301]
[1777908203465,38.65,79583.12,10.9,0.05656,5e-05,6.16301]
[1777908205143,38.65,79582.78,10.9,0.05655,5e-05,6.16171]
[1777908205502,38.65,79587.54,10.9,0.05682,5e-05,6.18541]
[1777908208527,38.65,79591.62,10.9,0.05705,5e-05,6.20561]
[1777908209587,38.66,79592.74,10.9,0.05713,5e-05,6.21253]
[1777908210429,38.66,79598.16,10.9,0.05744,5e-05,6.23912]
[1777908211704,38.66,79610.24,10.9,0.05811,6e-05,6.29762]
[1777908212668,38.66,79610.24,10.9,0.05811,6e-05,6.29762]
[1777908212675,38.66,79610.24,10.9,0.05811,6e-05,6.29762]
[1777908212832,38.66,79612.81,10.9,0.05823,6e-05,6.30672]
[1777908215382,38.67,79598.91,10.9,0.05748,5e-05,6.24144]
[1777908220417,38.67,79597.45,10.9,0.05743,5e-05,6.2375]
[1777908221332,38.68,79601.24,10.9,0.05766,6e-05,6.25706]
[1777908226345,38.68,79596.35,10.9,0.05743,5e-05,6.23666]
[1777908227334,38.69,79587.93,10.9,0.05697,5e-05,6.19731]
[1777908232226,38.7,79586.1,10.9,0.05692,5e-05,6.19273]
[1777908235867,38.7,79598.72,10.9,0.05765,6e-05,6.25584]
[1777908236013,38.7,79598.72,10.9,0.05765,6e-05,6.25584]
[1777908237161,38.71,79593.15,10.9,0.05735,5e-05,6.22997]
[1777908238101,38.71,79606.84,10.9,0.05812,6e-05,6.29685]
[1777908239108,38.71,79617.56,10.9,0.05873,6e-05,6.34899]
[1777908242035,38.71,79621.4,10.9,0.05895,6e-05,6.3686]
[1777908244434,38.72,79620.65,10.9,0.05892,6e-05,6.36601]
[1777908247494,38.72,79631.1,10.9,0.05953,6e-05,6.41801]
[1777908248177,38.72,79602.44,10.9,0.05794,6e-05,6.28094]
[1777908251561,38.73,79597.39,10.9,0.05768,6e-05,6.25812]
[1777908257349,38.74,79588.37,10.9,0.05723,5e-05,6.21919]
[1777908259340,38.74,79589.41,10.9,0.0573,5e-05,6.22564]
[1777908262597,38.74,79604.16,10.9,0.05814,6e-05,6.29805]
[1777908262810,38.75,79603.15,10.9,0.0581,6e-05,6.29442]
[1777908263313,38.75,79590.01,10.9,0.05737,5e-05,6.23169]
[1777908266988,38.75,79584.69,10.9,0.05711,5e-05,6.20845]
[1777908267720,38.76,79598.94,10.9,0.05791,6e-05,6.27782]
[1777908268511,38.76,79598.94,10.9,0.05791,6e-05,6.27782]
[1777908268566,38.76,79632.17,10.9,0.05977,6e-05,6.43846]
[1777908269301,38.76,79632.17,10.9,0.05977,6e-05,6.43846]
[1777908269368,38.76,79645.53,10.9,0.06053,6e-05,6.50347]
[1777908269898,38.76,79645.53,10.9,0.06053,6e-05,6.50347]
[1777908270078,38.76,79645.53,10.9,0.06053,6e-05,6.50347]
[1777908270340,38.76,79645.53,10.9,0.06053,6e-05,6.50347]
[1777908270574,38.76,79645.53,10.9,0.06053,6e-05,6.50347]
[1777908271219,38.76,79651.39,10.9,0.06088,6e-05,6.53365]
[1777908271662,38.76,79656.6,10.9,0.06114,6e-05,6.55478]
[1777908272139,38.76,79656.6,10.9,0.06114,6e-05,6.55478]
[1777908272532,38.76,79636.87,10.9,0.06002,6e-05,6.45848]
[1777908273398,38.76,79624.16,10.9,0.0593,6e-05,6.39709]
[1777908273897,38.76,79624.16,10.9,0.0593,6e-05,6.39709]
[1777908275017,38.76,79625.3,10.9,0.05937,6e-05,6.40295]
[1777908276925,38.76,79619.13,10.9,0.05903,6e-05,6.37404]
[1777908279718,38.77,79620.17,10.9,0.0591,6e-05,6.38001]
[1777908280621,38.77,79620.02,10.9,0.0591,6e-05,6.37977]
[1777908283613,38.77,79634.49,10.9,0.05993,6e-05,6.4512]
[1777908289513,38.78,79628.3,10.9,0.05962,6e-05,6.42401]
[1777908293894,38.78,79626.6,10.9,0.05954,6e-05,6.41744]
[1777908294641,38.78,79608.99,10.9,0.05856,6e-05,6.33255]
[1777908295173,38.78,79608.99,10.9,0.05856,6e-05,6.33255]
[1777908295556,38.79,79591.25,10.9,0.05759,5e-05,6.24868]
[1777908297700,38.79,79576.87,10.9,0.05682,5e-05,6.18181]
[1777908298135,38.79,79576.87,10.9,0.05682,5e-05,6.18181]
[1777908298219,38.79,79576.87,10.9,0.05682,5e-05,6.18181]
[1777908298395,38.79,79576.87,10.9,0.05682,5e-05,6.18181]
[1777908298584,38.79,79565.73,10.9,0.05622,5e-05,6.13002]
[1777908299214,38.79,79565.73,10.9,0.05622,5e-05,6.13002]
[1777908299472,38.79,79565.73,10.9,0.05622,5e-05,6.13002]
[1777908299593,38.79,79565.73,10.9,0.05622,5e-05,6.13002]
[1777908300353,38.79,79559.11,10.9,0.05587,5e-05,6.0992]
[1777908300602,38.79,79545.56,10.9,0.05515,5e-05,6.03579]
[1777908301687,38.79,79545.56,10.9,0.05515,5e-05,6.03579]
[1777908301689,38.79,79545.56,10.9,0.05515,5e-05,6.03579]
[1777908301748,38.79,79529.58,10.9,0.05432,5e-05,5.96234]
[1777908301905,38.79,79529.58,10.9,0.05432,5e-05,5.96234]
[1777908303077,38.79,79527.96,10.9,0.05424,5e-05,5.95542]
[1777908303717,38.79,79527.96,10.9,0.05424,5e-05,5.95542]
[1777908303983,38.8,79538.51,10.9,0.0548,5e-05,6.00495]
[1777908304007,38.8,79538.51,10.9,0.0548,5e-05,6.00495]
[1777908305978,38.8,79545.96,10.9,0.0552,5e-05,6.04064]
[1777908307230,38.8,79543.99,10.9,0.05511,5e-05,6.03189]
[1777908307418,38.8,79543.99,10.9,0.05511,5e-05,6.03189]
[1777908307777,38.8,79543.99,10.9,0.05511,5e-05,6.03189]
[1777908307650,38.8,79564.16,10.9,0.05619,5e-05,6.12683]
[1777908308103,38.8,79564.16,10.9,0.05619,5e-05,6.12683]
[1777908308740,38.8,79564.16,10.9,0.05619,5e-05,6.12683]
[1777908308658,38.8,79588.57,10.9,0.05751,5e-05,6.24235]
[1777908309089,38.8,79588.57,10.9,0.05751,5e-05,6.24235]
[1777908311312,38.8,79582.25,10.9,0.05719,5e-05,6.21372]
[1777908312073,38.81,79580.38,10.9,0.05709,5e-05,6.20531]
[1777908312333,38.81,79580.38,10.9,0.05709,5e-05,6.20531]
[1777908312718,38.81,79580.38,10.9,0.05709,5e-05,6.20531]
[1777908314538,38.81,79582.7,10.9,0.05723,5e-05,6.21778]
[1777908315485,38.81,79578.73,10.9,0.05702,5e-05,6.19969]
[1777908315796,38.81,79564.72,10.9,0.05627,5e-05,6.13429]
[1777908315887,38.81,79564.72,10.9,0.05627,5e-05,6.13429]
[1777908316720,38.81,79553.81,10.9,0.05569,5e-05,6.08336]
[1777908317493,38.81,79553.81,10.9,0.05569,5e-05,6.08336]
[1777908317727,38.81,79557.18,10.9,0.05588,5e-05,6.09955]
[1777908318383,38.81,79557.18,10.9,0.05588,5e-05,6.09955]
[1777908318504,38.81,79557.18,10.9,0.05588,5e-05,6.09955]
[1777908318734,38.82,79570.21,10.9,0.05659,5e-05,6.16181]
[1777908320747,38.82,79581.56,10.9,0.05723,5e-05,6.21717]
[1777908325783,38.83,79585.44,10.9,0.05748,5e-05,6.23914]
[1777908328878,38.84,79577.6,10.9,0.05708,5e-05,6.20419]
[1777908329361,38.84,79577.6,10.9,0.05708,5e-05,6.20419]
[1777908329525,38.84,79577.6,10.9,0.05708,5e-05,6.20419]
[1777908329811,38.84,79572.06,10.9,0.05678,5e-05,6.17849]
[1777908330360,38.84,79572.06,10.9,0.05678,5e-05,6.17849]
[1777908330518,38.84,79572.06,10.9,0.05678,5e-05,6.17849]
[1777908330733,38.84,79572.06,10.9,0.05678,5e-05,6.17849]
[1777908330620,38.84,79572.06,10.9,0.05679,5e-05,6.17905]
[1777908332413,38.84,79575.32,10.9,0.05693,5e-05,6.18996]
[1777908332885,38.84,79575.11,10.9,0.05692,5e-05,6.1895]
[1777908334518,38.84,79599.61,10.9,0.05829,6e-05,6.30762]
[1777908337788,38.85,79593.3,10.9,0.05796,6e-05,6.27941]
[1777908338993,38.85,79582.47,10.9,0.05737,5e-05,6.22857]
[1777908339125,38.85,79580.87,10.9,0.0573,5e-05,6.22173]
[1777908342400,38.85,79580.65,10.9,0.05729,5e-05,6.22111]
[1777908342428,38.85,79582.65,10.9,0.0574,5e-05,6.2308]
[1777908348095,38.86,79582.19,10.9,0.0574,5e-05,6.23098]
[1777908350298,38.86,79582.38,10.9,0.05742,5e-05,6.23287]
[1777908350356,38.86,79582.38,10.9,0.05742,5e-05,6.23287]
[1777908350921,38.86,79587.3,10.9,0.0577,5e-05,6.25674]
[1777908351471,38.86,79598.34,10.9,0.05832,6e-05,6.31013]
[1777908351938,38.86,79598.34,10.9,0.05832,6e-05,6.31013]
[1777908353849,38.87,79609.4,10.9,0.05894,6e-05,6.36411]
[1777908354394,38.87,79609.4,10.9,0.05894,6e-05,6.36411]
[1777908354481,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355128,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355541,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355563,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355625,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355730,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355825,38.87,79602.6,10.9,0.05857,6e-05,6.33175]
[1777908355744,38.87,79586.42,10.9,0.05767,5e-05,6.25454]
[1777908356229,38.87,79586.42,10.9,0.05767,5e-05,6.25454]
[1777908356440,38.87,79586.42,10.9,0.05767,5e-05,6.25454]
[1777908356768,38.87,79586.42,10.9,0.05767,5e-05,6.25454]
[1777908356851,38.87,79586.42,10.9,0.05767,5e-05,6.25454]
[1777908356451,38.87,79641.39,10.9,0.06075,6e-05,6.51942]
[1777908357041,38.87,79641.39,10.9,0.06075,6e-05,6.51942]
[1777908357126,38.87,79641.39,10.9,0.06075,6e-05,6.51942]
[1777908357163,38.87,79641.39,10.9,0.06075,6e-05,6.51942]
[1777908357180,38.87,79641.39,10.9,0.06075,6e-05,6.51942]
[1777908357217,38.87,79641.39,10.9,0.06075,6e-05,6.51942]
[1777908357503,38.87,79661.85,10.9,0.06193,6e-05,6.61933]
[1777908358104,38.87,79661.85,10.9,0.06193,6e-05,6.61933]
[1777908358123,38.87,79661.85,10.9,0.06193,6e-05,6.61933]
[1777908358162,38.87,79661.85,10.9,0.06193,6e-05,6.61933]
[1777908358326,38.87,79661.85,10.9,0.06193,6e-05,6.61933]
[1777908358710,38.87,79661.85,10.9,0.06193,6e-05,6.61933]
[1777908359173,38.87,79662.0,10.9,0.06194,6e-05,6.62012]
[1777908359418,38.87,79662.0,10.9,0.06194,6e-05,6.62012]
[1777908359812,38.87,79653.11,10.9,0.06142,6e-05,6.57614]
[1777908360097,38.87,79653.11,10.9,0.06142,6e-05,6.57614]
[1777908360368,38.87,79653.11,10.9,0.06142,6e-05,6.57614]
[1777908360403,38.87,79644.84,10.9,0.06094,6e-05,6.5357]
[1777908361878,38.87,79644.84,10.9,0.06094,6e-05,6.5357]
[1777908362645,38.87,79637.02,10.9,0.06051,6e-05,6.49819]
[1777908362674,38.87,79624.95,10.9,0.05982,6e-05,6.43963]
[1777908363403,38.87,79624.95,10.9,0.05982,6e-05,6.43963]
[1777908363520,38.87,79598.75,10.9,0.05835,6e-05,6.31342]
[1777908365131,38.87,79592.21,10.9,0.058,6e-05,6.28233]
[1777908365455,38.87,79592.21,10.9,0.058,6e-05,6.28233]
[1777908366213,38.87,79592.37,10.9,0.058,6e-05,6.2831]
[1777908368516,38.87,79598.63,10.9,0.05835,6e-05,6.31314]
[1777908369206,38.87,79598.65,10.9,0.05835,6e-05,6.31328]
[1777908370321,38.87,79599.49,10.9,0.0584,6e-05,6.31735]
[1777908370371,38.87,79602.63,10.9,0.05857,6e-05,6.33242]
[1777908370922,38.87,79602.63,10.9,0.05857,6e-05,6.33242]
[1777908372038,38.87,79603.86,10.9,0.05865,6e-05,6.33863]
[1777908372043,38.87,79603.86,10.9,0.05865,6e-05,6.33863]
[1777908373661,38.87,79604.69,10.9,0.0587,6e-05,6.3429]
[1777908373972,38.87,79600.38,10.9,0.05847,6e-05,6.32341]
[1777908374081,38.87,79600.38,10.9,0.05847,6e-05,6.32341]
[1777908374162,38.87,79587.2,10.9,0.05774,5e-05,6.2605]
[1777908375574,38.87,79587.2,10.9,0.05774,5e-05,6.2605]
[1777908376241,38.87,79581.22,10.9,0.05742,5e-05,6.23221]
[1777908376373,38.87,79581.22,10.9,0.05742,5e-05,6.23221]
[1777908376494,38.87,79581.22,10.9,0.05742,5e-05,6.23221]
[1777908377196,38.87,79582.06,10.9,0.05747,5e-05,6.23637]
[1777908377617,38.87,79582.06,10.9,0.05747,5e-05,6.23637]
[1777908380202,38.87,79583.48,10.9,0.05755,5e-05,6.24343]
[1777908380255,38.87,79583.48,10.9,0.05755,5e-05,6.24343]
[1777908380703,38.88,79588.31,10.9,0.05782,5e-05,6.26672]
[1777908381229,38.88,79588.31,10.9,0.05782,5e-05,6.26672]
[1777908381563,38.88,79588.31,10.9,0.05782,5e-05,6.26672]
[1777908381602,38.88,79602.91,10.9,0.05863,6e-05,6.33717]
[1777908383037,38.88,79600.83,10.9,0.05852,6e-05,6.32752]
[1777908383102,38.88,79600.83,10.9,0.05852,6e-05,6.32752]
[1777908383533,38.88,79614.49,10.9,0.05928,6e-05,6.39313]
[1777908384531,38.88,79614.49,10.9,0.05928,6e-05,6.39313]
[1777908384619,38.88,79649.43,10.9,0.06127,6e-05,6.56325]
[1777908385000,38.88,79649.43,10.9,0.06127,6e-05,6.56325]
[1777908385756,38.88,79649.43,10.9,0.06127,6e-05,6.56325]
[1777908385833,38.88,79667.14,10.9,0.0623,6e-05,6.65097]
[1777908386555,38.88,79667.14,10.9,0.0623,6e-05,6.65097]
[1777908386602,38.88,79667.14,10.9,0.0623,6e-05,6.65097]
[1777908386626,38.88,79667.14,10.9,0.0623,6e-05,6.65097]
[1777908386969,38.88,79669.62,10.9,0.06245,6e-05,6.6632]
[1777908387127,38.88,79669.62,10.9,0.06245,6e-05,6.6632]
[1777908387719,38.88,79663.97,10.9,0.06212,6e-05,6.63596]
[1777908387967,38.88,79663.97,10.9,0.06212,6e-05,6.63596]
[1777908389243,38.88,79660.9,10.9,0.06195,6e-05,6.62099]
[1777908389356,38.88,79660.9,10.9,0.06195,6e-05,6.62099]
[1777908389357,38.88,79639.82,10.9,0.06074,6e-05,6.51782]
[1777908390683,38.88,79639.82,10.9,0.06074,6e-05,6.51782]
[1777908391019,38.88,79631.6,10.9,0.06028,6e-05,6.47849]
[1777908391720,38.88,79631.6,10.9,0.06028,6e-05,6.47849]
[1777908392255,38.88,79631.74,10.9,0.06025,6e-05,6.47492]
[1777908392412,38.88,79631.74,10.9,0.06025,6e-05,6.47492]
[1777908392775,38.88,79631.74,10.9,0.06025,6e-05,6.47492]
[1777908392834,38.88,79631.74,10.9,0.06025,6e-05,6.47492]
[1777908392800,38.89,79635.87,10.9,0.06049,6e-05,6.49574]
[1777908392978,38.89,79635.87,10.9,0.06049,6e-05,6.49574]
[1777908393597,38.89,79635.87,10.9,0.06049,6e-05,6.49574]
[1777908393832,38.89,79635.87,10.9,0.06049,6e-05,6.49574]
[1777908393857,38.89,79668.97,10.9,0.06241,6e-05,6.65835]
[1777908394282,38.89,79668.97,10.9,0.06241,6e-05,6.65835]
[1777908396205,38.89,79671.84,10.9,0.06258,6e-05,6.67297]
[1777908396253,38.89,79671.84,10.9,0.06258,6e-05,6.67297]
[1777908396604,38.89,79659.66,10.9,0.06188,6e-05,6.61346]
[1777908397359,38.89,79659.66,10.9,0.06188,6e-05,6.61346]
[1777908397560,38.89,79659.66,10.9,0.06188,6e-05,6.61346]
[1777908397692,38.89,79659.66,10.9,0.06188,6e-05,6.61346]
[1777908399172,38.89,79648.75,10.9,0.06126,6e-05,6.5612]
[1777908400538,38.9,79648.2,10.9,0.06124,6e-05,6.55982]
[1777908400602,38.9,79648.2,10.9,0.06124,6e-05,6.55982]
[1777908402487,38.9,79656.24,10.9,0.06172,6e-05,6.59984]
[1777908403670,38.9,79665.65,10.9,0.06227,6e-05,6.6467]
[1777908403685,38.9,79665.65,10.9,0.06227,6e-05,6.6467]
[1777908403783,38.9,79665.65,10.9,0.06227,6e-05,6.6467]
[1777908403873,38.9,79665.65,10.9,0.06227,6e-05,6.6467]
[1777908403824,38.9,79683.12,10.9,0.0633,6e-05,6.73359]
[1777908404728,38.9,79721.81,10.9,0.06561,6e-05,6.92751]
[1777908405284,38.9,79721.81,10.9,0.06561,6e-05,6.92751]
[1777908405763,38.9,79721.81,10.9,0.06561,6e-05,6.92751]
[1777908405825,38.9,79734.7,10.9,0.0664,6e-05,6.99275]
[1777908406379,38.9,79734.7,10.9,0.0664,6e-05,6.99275]
[1777908406869,38.9,79734.7,10.9,0.0664,6e-05,6.99275]
[1777908407088,38.9,79734.13,10.9,0.06636,6e-05,6.98993]
[1777908407094,38.9,79734.13,10.9,0.06636,6e-05,6.98993]
[1777908407545,38.9,79734.13,10.9,0.06636,6e-05,6.98993]
[1777908407635,38.9,79733.62,10.9,0.06633,6e-05,6.98735]
[1777908409425,38.9,79734.59,10.9,0.0664,6e-05,6.99321]
[1777908409754,38.9,79734.59,10.9,0.0664,6e-05,6.99321]
[1777908409760,38.91,79730.07,10.9,0.06615,6e-05,6.97185]
[1777908410102,38.91,79730.07,10.9,0.06615,6e-05,6.97185]
[1777908410762,38.91,79730.07,10.9,0.06615,6e-05,6.97185]
[1777908411112,38.91,79727.01,10.9,0.06597,6e-05,6.95701]
[1777908411400,38.91,79727.01,10.9,0.06597,6e-05,6.95701]
[1777908411771,38.91,79727.01,10.9,0.06597,6e-05,6.95701]
[1777908413801,38.91,79726.85,10.9,0.06596,6e-05,6.95682]
[1777908413812,38.91,79726.85,10.9,0.06596,6e-05,6.95682]
[1777908413892,38.91,79726.85,10.9,0.06596,6e-05,6.95682]
[1777908413839,38.91,79717.5,10.9,0.06541,6e-05,6.91085]
[1777908413972,38.91,79717.5,10.9,0.06541,6e-05,6.91085]
[1777908414137,38.91,79717.5,10.9,0.06541,6e-05,6.91085]
[1777908414193,38.91,79717.5,10.9,0.06541,6e-05,6.91085]
[1777908414477,38.91,79732.59,10.9,0.06633,6e-05,6.98704]
[1777908416047,38.92,79737.83,10.9,0.06667,6e-05,7.01544]
[1777908416051,38.92,79737.83,10.9,0.06667,6e-05,7.01544]
[1777908416207,38.92,79737.83,10.9,0.06667,6e-05,7.01544]
[1777908417348,38.92,79746.73,10.9,0.06722,6e-05,7.06069]
[1777908417918,38.92,79746.73,10.9,0.06722,6e-05,7.06069]
[1777908419297,38.92,79745.38,10.9,0.06716,6e-05,7.05546]
[1777908419367,38.92,79745.38,10.9,0.06716,6e-05,7.05546]
[1777908419896,38.92,79745.38,10.9,0.06716,6e-05,7.05546]
[1777908420482,38.92,79746.59,10.9,0.06724,6e-05,7.06245]
[1777908420589,38.92,79746.59,10.9,0.06724,6e-05,7.06245]
[1777908421258,38.93,79752.28,10.9,0.0676,6e-05,7.09227]
[1777908421476,38.93,79752.28,10.9,0.0676,6e-05,7.09227]
[1777908421526,38.93,79758.74,10.9,0.06801,6e-05,7.1261]
[1777908423532,38.99,79763.07,10.9,0.06858,6e-05,7.172]
[1777908423637,38.99,79763.07,10.9,0.06858,6e-05,7.172]
[1777908423735,39.01,79776.4,10.9,0.06955,6e-05,7.25146]
[1777908424895,39.01,79776.4,10.9,0.06955,6e-05,7.25146]
[1777908425107,39.04,79783.88,10.9,0.07014,6e-05,7.29973]
[1777908427003,39.08,79775.93,10.9,0.06986,6e-05,7.27622]
[1777908431149,39.15,79786.78,10.9,0.0709,6e-05,7.3602]
[1777908431786,39.15,79786.78,10.9,0.0709,6e-05,7.3602]
[1777908434062,39.2,79790.5,10.9,0.07142,6e-05,7.40239]
[1777908436372,39.22,79793.99,10.9,0.07174,6e-05,7.42807]
[1777908436519,39.22,79793.99,10.9,0.07174,6e-05,7.42807]
[1777908436808,39.22,79793.99,10.9,0.07174,6e-05,7.42807]
[1777908436911,39.22,79793.99,10.9,0.07174,6e-05,7.42807]
[1777908436938,39.23,79768.76,10.9,0.07021,6e-05,7.30397]
[1777908437366,39.23,79768.76,10.9,0.07021,6e-05,7.30397]
[1777908437394,39.23,79768.76,10.9,0.07021,6e-05,7.30397]
[1777908437735,39.23,79768.76,10.9,0.07021,6e-05,7.30397]
[1777908437937,39.27,79744.05,10.9,0.06884,6e-05,7.19165]
[1777908438352,39.27,79744.05,10.9,0.06884,6e-05,7.19165]
[1777908438441,39.27,79744.05,10.9,0.06884,6e-05,7.19165]
[1777908438624,39.27,79744.05,10.9,0.06884,6e-05,7.19165]
[1777908438658,39.27,79744.05,10.9,0.06884,6e-05,7.19165]
[1777908438713,39.27,79730.99,10.9,0.06803,6e-05,7.1252]
[1777908438975,39.27,79730.99,10.9,0.06803,6e-05,7.1252]
[1777908440295,39.27,79729.93,10.9,0.06797,6e-05,7.11982]
[1777908441574,39.27,79729.32,10.9,0.06793,6e-05,7.11683]
[1777908441681,39.27,79729.79,10.9,0.06796,6e-05,7.11933]
[1777908442065,39.27,79729.79,10.9,0.06796,6e-05,7.11933]
[1777908442076,39.27,79729.79,10.9,0.06796,6e-05,7.11933]
[1777908442866,39.27,79728.09,10.9,0.06786,6e-05,7.1113]
[1777908444133,39.27,79728.14,10.9,0.06787,6e-05,7.11155]
[1777908444702,39.27,79727.47,10.9,0.06783,6e-05,7.10838]
[1777908449737,39.28,79737.85,10.9,0.06851,6e-05,7.16429]
[1777908453811,39.28,79734.93,10.9,0.06831,6e-05,7.14687]
[1777908454618,39.29,79730.07,10.9,0.06802,6e-05,7.12277]
[1777908454772,39.29,79719.15,10.9,0.06736,6e-05,7.0681]
[1777908456503,39.29,79715.26,10.9,0.06713,6e-05,7.04915]
[1777908456894,39.29,79716.75,10.9,0.06722,6e-05,7.05696]
[1777908459807,39.29,79705.15,10.9,0.06653,6e-05,6.99949]
[1777908462045,39.29,79699.13,10.9,0.06617,6e-05,6.96965]
[1777908467435,39.3,79709.02,10.9,0.0668,6e-05,7.02158]
[1777908467890,39.3,79709.02,10.9,0.0668,6e-05,7.02158]
[1777908468323,39.3,79710.62,10.9,0.0669,6e-05,7.03039]
[1777908468873,39.3,79718.24,10.9,0.06738,6e-05,7.06956]
[1777908471759,39.31,79722.83,10.9,0.06767,6e-05,7.09411]
[1777908474323,39.31,79728.7,10.9,0.06806,6e-05,7.12574]
[1777908476714,39.31,79739.81,10.9,0.06876,6e-05,7.18333]
[1777908477125,39.31,79744.38,10.9,0.06905,6e-05,7.20713]
[1777908477936,39.32,79745.85,10.9,0.06915,6e-05,7.21557]
[1777908478126,39.32,79745.85,10.9,0.06915,6e-05,7.21557]
[1777908479082,39.32,79748.31,10.9,0.06932,6e-05,7.22906]
[1777908479166,39.32,79748.31,10.9,0.06932,6e-05,7.22906]
[1777908479178,39.32,79748.31,10.9,0.06932,6e-05,7.22906]
[1777908479951,39.32,79747.15,10.9,0.06925,6e-05,7.22357]
[1777908480866,39.32,79747.15,10.9,0.06925,6e-05,7.22357]
[1777908480898,39.32,79747.15,10.9,0.06925,6e-05,7.22357]
[1777908480958,39.32,79761.16,10.9,0.07014,6e-05,7.29576]
[1777908481854,39.32,79761.16,10.9,0.07014,6e-05,7.29576]
[1777908481965,39.32,79759.07,10.9,0.07001,6e-05,7.28503]
[1777908482671,39.32,79759.07,10.9,0.07001,6e-05,7.28503]
[1777908483023,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908483176,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908483219,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908483564,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908483614,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908483834,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908483841,39.32,79756.44,10.9,0.06985,6e-05,7.27269]
[1777908484023,39.32,79725.87,10.9,0.06795,6e-05,7.11676]
[1777908484902,39.32,79725.87,10.9,0.06795,6e-05,7.11676]
[1777908485104,39.33,79719.81,10.9,0.06759,6e-05,7.08671]
[1777908486959,39.33,79715.37,10.9,0.06732,6e-05,7.06494]
[1777908487503,39.33,79711.99,10.9,0.06713,6e-05,7.04858]
[1777908488049,39.33,79706.31,10.9,0.06678,6e-05,7.02029]
[1777908489850,39.33,79706.31,10.9,0.06678,6e-05,7.02029]
[1777908490992,39.33,79708.22,10.9,0.06691,6e-05,7.03056]
[1777908496303,39.33,79714.15,10.9,0.06729,6e-05,7.06192]
[1777908498023,39.34,79715.48,10.9,0.06737,6e-05,7.06891]
[1777908498556,39.34,79710.79,10.9,0.06709,6e-05,7.04554]
[1777908498583,39.34,79710.79,10.9,0.06709,6e-05,7.04554]
[1777908498626,39.34,79715.31,10.9,0.06737,6e-05,7.06864]
[1777908500961,39.34,79722.95,10.9,0.06785,6e-05,7.10793]
[1777908505236,39.35,79720.54,10.9,0.06774,6e-05,7.09946]
[1777908507623,39.35,79730.4,10.9,0.06836,6e-05,7.15006]
[1777908509863,39.35,79742.18,10.9,0.0691,6e-05,7.21103]
[1777908515244,39.36,79738.2,10.9,0.06886,6e-05,7.18939]
[1777908517091,39.36,79739.71,10.9,0.06896,6e-05,7.19757]
[1777908521479,39.37,79743.86,10.9,0.06924,6e-05,7.22055]
[1777908521706,39.37,79743.86,10.9,0.06924,6e-05,7.22055]
[1777908522295,39.37,79726.83,10.9,0.06819,6e-05,7.1348]
[1777908523266,39.37,79726.83,10.9,0.06819,6e-05,7.1348]
[1777908526916,39.37,79732.76,10.9,0.06858,6e-05,7.16654]
[1777908527297,39.37,79737.17,10.9,0.06886,6e-05,7.18992]
[1777908532366,39.38,79738.1,10.9,0.06895,6e-05,7.19687]
[1777908535637,39.38,79738.74,10.9,0.069,6e-05,7.20102]
[1777908541095,39.39,79732.89,10.9,0.06867,6e-05,7.17364]
[1777908544682,39.39,79734.24,10.9,0.06877,6e-05,7.18245]
[1777908545462,39.39,79736.24,10.9,0.0689,6e-05,7.19309]
[1777908551499,39.4,79744.07,10.9,0.06943,6e-05,7.23586]
[1777908552465,39.4,79744.07,10.9,0.06943,6e-05,7.23586]
[1777908552883,39.4,79744.07,10.9,0.06943,6e-05,7.23586]
[1777908553190,39.4,79745.24,10.9,0.06951,6e-05,7.24222]
[1777908553242,39.4,79745.24,10.9,0.06951,6e-05,7.24222]
[1777908553658,39.4,79745.24,10.9,0.06951,6e-05,7.24222]
[1777908554100,39.4,79745.24,10.9,0.06951,6e-05,7.24222]
[1777908554013,39.4,79775.03,10.9,0.0714,6e-05,7.39616]
[1777908554711,39.4,79775.03,10.9,0.0714,6e-05,7.39616]
[1777908555529,39.4,79783.24,10.9,0.07192,6e-05,7.43861]
[1777908558750,39.41,79781.88,10.9,0.07186,6e-05,7.43327]
[1777908560007,39.41,79785.17,10.9,0.07208,6e-05,7.45138]
[1777908560108,39.41,79771.56,10.9,0.07122,6e-05,7.38165]
[1777908560479,39.41,79771.56,10.9,0.07122,6e-05,7.38165]
[1777908560692,39.41,79771.56,10.9,0.07122,6e-05,7.38165]
[1777908560765,39.41,79761.05,10.9,0.07055,6e-05,7.32756]
[1777908561581,39.41,79761.05,10.9,0.07055,6e-05,7.32756]
[1777908561902,39.41,79756.69,10.9,0.07029,6e-05,7.30618]
[1777908563108,39.41,79756.69,10.9,0.07029,6e-05,7.30618]
[1777908562890,39.41,79743.84,10.9,0.06948,6e-05,7.24045]
[1777908563435,39.41,79743.84,10.9,0.06948,6e-05,7.24045]
[1777908564074,39.42,79722.48,10.9,0.06817,6e-05,7.13282]
[1777908564847,39.42,79722.48,10.9,0.06817,6e-05,7.13282]
[1777908564965,39.42,79722.48,10.9,0.06817,6e-05,7.13282]
[1777908565101,39.42,79714.15,10.9,0.06767,6e-05,7.09135]
[1777908569688,39.42,79715.26,10.9,0.06774,6e-05,7.09757]
[1777908569702,39.42,79715.26,10.9,0.06774,6e-05,7.09757]
[1777908570102,39.42,79715.26,10.9,0.06774,6e-05,7.09757]
[1777908569765,39.42,79720.2,10.9,0.06805,6e-05,7.12271]
[1777908570632,39.42,79731.87,10.9,0.06878,6e-05,7.18242]
[1777908574470,39.42,79739.03,10.9,0.0692,6e-05,7.21543]
[1777908578812,39.43,79745.7,10.9,0.06963,6e-05,7.25104]
[1777908583180,39.43,79739.83,10.9,0.0693,6e-05,7.2235]
[1777908583509,39.43,79739.83,10.9,0.0693,6e-05,7.2235]
[1777908583535,39.43,79739.83,10.9,0.0693,6e-05,7.2235]
[1777908583726,39.43,79714.99,10.9,0.06776,6e-05,7.09756]
[1777908584518,39.43,79714.99,10.9,0.06776,6e-05,7.09756]
[1777908587232,39.44,79705.34,10.9,0.06719,6e-05,7.05074]
[1777908589687,39.44,79706.0,10.9,0.06725,6e-05,7.05539]
[1777908589787,39.44,79706.0,10.9,0.06725,6e-05,7.05539]
[1777908589876,39.44,79703.63,10.9,0.06712,6e-05,7.04413]
[1777908593232,39.45,79700.37,10.9,0.06693,6e-05,7.02895]
[1777908593747,39.45,79700.37,10.9,0.06693,6e-05,7.02895]
[1777908593798,39.45,79686.06,10.9,0.06607,6e-05,6.95762]
[1777908594546,39.45,79686.06,10.9,0.06607,6e-05,6.95762]
[1777908595118,39.45,79686.06,10.9,0.06607,6e-05,6.95762]
[1777908594805,39.45,79679.9,10.9,0.06571,6e-05,6.9272]
[1777908597548,39.45,79681.79,10.9,0.06582,6e-05,6.93641]
[1777908597828,39.45,79685.99,10.9,0.06607,6e-05,6.95727]
[1777908598831,39.45,79685.99,10.9,0.06607,6e-05,6.95727]
[1777908599073,39.45,79685.99,10.9,0.06607,6e-05,6.95727]
[1777908600992,39.45,79695.53,10.9,0.06666,6e-05,7.00611]
[1777908601436,39.45,79703.49,10.9,0.06714,6e-05,7.04603]
[1777908603589,39.45,79712.69,10.9,0.06771,6e-05,7.09288]
[1777908603745,39.45,79712.69,10.9,0.06771,6e-05,7.09288]
[1777908603869,39.45,79722.8,10.9,0.06833,6e-05,7.14416]
[1777908605883,39.45,79736.63,10.9,0.0692,6e-05,7.21544]
[1777908607953,39.46,79738.65,10.9,0.06933,6e-05,7.22617]
[1777908610463,39.46,79740.88,10.9,0.06949,6e-05,7.2387]
[1777908611566,39.46,79740.51,10.9,0.06947,6e-05,7.23719]
[1777908611616,39.46,79740.51,10.9,0.06947,6e-05,7.23719]
[1777908612219,39.46,79750.51,10.9,0.0701,6e-05,7.28862]
[1777908612225,39.46,79750.51,10.9,0.0701,6e-05,7.28862]
[1777908613113,39.46,79750.51,10.9,0.0701,6e-05,7.28862]
[1777908613379,39.46,79760.47,10.9,0.07073,6e-05,7.34033]
[1777908613387,39.46,79760.47,10.9,0.07073,6e-05,7.34033]
[1777908613411,39.46,79760.47,10.9,0.07073,6e-05,7.34033]
[1777908614091,39.46,79760.47,10.9,0.07073,6e-05,7.34033]
[1777908613944,39.46,79782.87,10.9,0.07216,6e-05,7.45584]
[1777908615206,39.46,79780.11,10.9,0.072,6e-05,7.44275]
[1777908615856,39.46,79780.11,10.9,0.072,6e-05,7.44275]
[1777908615958,39.47,79776.57,10.9,0.07177,6e-05,7.42451]
[1777908617120,39.47,79776.57,10.9,0.07177,6e-05,7.42451]
[1777908619158,39.47,79770.61,10.9,0.07139,6e-05,7.39385]
[1777908620861,39.47,79757.55,10.9,0.07057,6e-05,7.32692]
[1777908621243,39.47,79750.5,10.9,0.07013,6e-05,7.29103]
[1777908622068,39.47,79726.39,10.9,0.06863,6e-05,7.16881]
[1777908622616,39.47,79726.39,10.9,0.06863,6e-05,7.16881]
[1777908623420,39.47,79724.02,10.9,0.06849,6e-05,7.1573]
[1777908624633,39.47,79720.13,10.9,0.06826,6e-05,7.13814]
[1777908628105,39.47,79717.52,10.9,0.06812,6e-05,7.12664]
[1777908631754,39.48,79708.62,10.9,0.06755,6e-05,7.07873]
[1777908631816,39.48,79708.62,10.9,0.06755,6e-05,7.07873]
[1777908633053,39.48,79704.03,10.9,0.06728,6e-05,7.05625]
[1777908634273,39.49,79692.22,10.9,0.06659,6e-05,6.9991]
[1777908634346,39.49,79692.22,10.9,0.06659,6e-05,6.9991]
[1777908635121,39.49,79680.74,10.9,0.0659,6e-05,6.94181]
[1777908636038,39.49,79680.74,10.9,0.0659,6e-05,6.94181]
[1777908637917,39.49,79690.54,10.9,0.06652,6e-05,6.99313]
[1777908639108,39.49,79688.24,10.9,0.06639,6e-05,6.9824]
[1777908639405,39.5,79696.1,10.9,0.06687,6e-05,7.0225]
[1777908640143,39.5,79696.1,10.9,0.06687,6e-05,7.0225]
[1777908641272,39.5,79690.11,10.9,0.06653,6e-05,6.99398]
[1777908643134,39.5,79693.83,10.9,0.06676,6e-05,7.01336]
[1777908648212,39.51,79701.96,10.9,0.06731,6e-05,7.05848]
[1777908653247,39.52,79706.9,10.9,0.06765,6e-05,7.08672]
[1777908654638,39.52,79706.9,10.9,0.06765,6e-05,7.08672]
[1777908656259,39.52,79706.86,10.9,0.06767,6e-05,7.08776]
[1777908657021,39.52,79706.86,10.9,0.06767,6e-05,7.08776]
[1777908657099,39.52,79705.72,10.9,0.06761,6e-05,7.08264]
[1777908658884,39.53,79697.95,10.9,0.06714,6e-05,7.04425]
[1777908660304,39.53,79686.51,10.9,0.06646,6e-05,6.9876]
[1777908662203,39.53,79676.11,10.9,0.06584,6e-05,6.93614]
[1777908662326,39.53,79666.15,10.9,0.06525,6e-05,6.88716]
[1777908662711,39.53,79666.15,10.9,0.06525,6e-05,6.88716]
[1777908663025,39.53,79666.15,10.9,0.06525,6e-05,6.88716]
[1777908663172,39.53,79666.15,10.9,0.06525,6e-05,6.88716]
[1777908663173,39.53,79653.5,10.9,0.06451,6e-05,6.82528]
[1777908663804,39.53,79653.5,10.9,0.06451,6e-05,6.82528]
[1777908664347,39.53,79647.41,10.9,0.06415,6e-05,6.79532]
[1777908664660,39.53,79647.41,10.9,0.06415,6e-05,6.79532]
[1777908665577,39.53,79654.44,10.9,0.06456,6e-05,6.83005]
[1777908666510,39.53,79654.9,10.9,0.06459,6e-05,6.83241]
[1777908666861,39.53,79654.9,10.9,0.06459,6e-05,6.83241]
[1777908667391,39.53,79657.58,10.9,0.06475,6e-05,6.84571]
[1777908668738,39.53,79662.51,10.9,0.06504,6e-05,6.87013]
[1777908669559,39.53,79661.11,10.9,0.06496,6e-05,6.86324]
[1777908670710,39.53,79654.01,10.9,0.06454,6e-05,6.82825]
[1777908672302,39.53,79650.07,10.9,0.06431,6e-05,6.80908]
[1777908672718,39.53,79650.07,10.9,0.06431,6e-05,6.80908]
[1777908674911,39.53,79637.44,10.9,0.06358,6e-05,6.74739]
[1777908676355,39.53,79634.11,10.9,0.06339,6e-05,6.73159]
[1777908677658,39.53,79637.51,10.9,0.06359,6e-05,6.74847]
[1777908677984,39.54,79647.75,10.9,0.06419,6e-05,6.79891]
[1777908678425,39.54,79658.78,10.9,0.06485,6e-05,6.85389]
[1777908679507,39.54,79658.78,10.9,0.06485,6e-05,6.85389]
[1777908680017,39.54,79658.78,10.9,0.06485,6e-05,6.85389]
[1777908680712,39.54,79666.34,10.9,0.0653,6e-05,6.89184]
[1777908683422,39.54,79669.42,10.9,0.06551,6e-05,6.90856]
[1777908683442,39.54,79669.42,10.9,0.06551,6e-05,6.90856]
[1777908685152,39.54,79664.23,10.9,0.0652,6e-05,6.88333]
[1777908685164,39.54,79664.23,10.9,0.0652,6e-05,6.88333]
[1777908685162,39.55,79660.52,10.9,0.065,6e-05,6.86605]
[1777908686116,39.55,79660.52,10.9,0.065,6e-05,6.86605]
[1777908686210,39.55,79660.15,10.9,0.06497,6e-05,6.86426]
[1777908691266,39.55,79662.01,10.9,0.06511,6e-05,6.87555]
[1777908691294,39.55,79662.01,10.9,0.06511,6e-05,6.87555]
[1777908695948,39.56,79665.27,10.9,0.06529,6e-05,6.88893]
[1777908701955,39.56,79665.52,10.9,0.06534,6e-05,6.8931]
[1777908706621,39.57,79677.45,10.9,0.06609,6e-05,6.95515]
[1777908707877,39.57,79677.45,10.9,0.06609,6e-05,6.95515]
[1777908707985,39.57,79677.45,10.9,0.06609,6e-05,6.95515]
[1777908714112,39.58,79674.47,10.9,0.06594,6e-05,6.94308]
[1777908718987,39.58,79675.68,10.9,0.06604,6e-05,6.95115]
[1777908720209,39.58,79669.24,10.9,0.06566,6e-05,6.91959]
[1777908720286,39.59,79665.11,10.9,0.06542,6e-05,6.90009]
[1777908721276,39.59,79665.11,10.9,0.06542,6e-05,6.90009]
[1777908722653,39.59,79653.55,10.9,0.06474,6e-05,6.84302]
[1777908726651,39.59,79652.35,10.9,0.06467,6e-05,6.83748]
[1777908731799,39.59,79645.83,10.9,0.0643,6e-05,6.80589]
[1777908736835,39.59,79635.76,10.9,0.06372,6e-05,6.75719]
[1777908738851,39.59,79633.96,10.9,0.06361,6e-05,6.74858]
[1777908738930,39.59,79633.96,10.9,0.06361,6e-05,6.74858]
[1777908739012,39.59,79633.96,10.9,0.06361,6e-05,6.74858]
[1777908739163,39.59,79633.96,10.9,0.06361,6e-05,6.74858]
[1777908739348,39.59,79633.96,10.9,0.06361,6e-05,6.74858]
[1777908739484,39.59,79627.86,10.9,0.06326,6e-05,6.71899]
[1777908739714,39.59,79627.86,10.9,0.06326,6e-05,6.71899]
[1777908739852,39.59,79627.86,10.9,0.06326,6e-05,6.71899]
[1777908740062,39.59,79568.35,10.9,0.05989,6e-05,6.43262]
[1777908740643,39.59,79568.35,10.9,0.05989,6e-05,6.43262]
[1777908740693,39.59,79568.35,10.9,0.05989,6e-05,6.43262]
[1777908741116,39.59,79540.95,10.9,0.05839,5e-05,6.30367]
[1777908741890,39.59,79530.48,10.9,0.05782,5e-05,6.25473]
[1777908742645,39.59,79530.48,10.9,0.05782,5e-05,6.25473]
[1777908743571,39.59,79524.08,10.9,0.05748,5e-05,6.22523]
[1777908745641,39.59,79523.19,10.9,0.05744,5e-05,6.22164]
[1777908745754,39.59,79523.19,10.9,0.05744,5e-05,6.22164]
[1777908745918,39.6,79524.24,10.9,0.0575,5e-05,6.22681]
[1777908747719,39.6,79527.93,10.9,0.0577,5e-05,6.24426]
[1777908750143,39.6,79533.1,10.9,0.05798,5e-05,6.26882]
[1777908751265,39.6,79533.53,10.9,0.05801,5e-05,6.27099]
[1777908757352,39.6,79540.38,10.9,0.05835,5e-05,6.29959]
[1777908757389,39.6,79540.38,10.9,0.05835,5e-05,6.29959]
[1777908757390,39.6,79540.38,10.9,0.05835,5e-05,6.29959]
[1777908763043,39.6,79538.01,10.9,0.05822,5e-05,6.28795]
[1777908763881,39.6,79538.01,10.9,0.05822,5e-05,6.28795]
[1777908769085,39.6,79543.87,10.9,0.05853,5e-05,6.31484]
[1777908774120,39.6,79542.7,10.9,0.05846,5e-05,6.30861]
[1777908778149,39.59,79553.73,10.9,0.05906,5e-05,6.36009]
[1777908782443,39.59,79552.71,10.9,0.05899,5e-05,6.35471]
[1777908782746,39.59,79552.43,10.9,0.05898,5e-05,6.35321]
[1777908783314,39.59,79516.04,10.9,0.057,5e-05,6.18244]
[1777908783464,39.59,79516.04,10.9,0.057,5e-05,6.18244]
[1777908783608,39.59,79516.04,10.9,0.057,5e-05,6.18244]
[1777908784055,39.59,79516.04,10.9,0.057,5e-05,6.18244]
[1777908784071,39.59,79516.04,10.9,0.057,5e-05,6.18244]
[1777908784112,39.59,79516.04,10.9,0.057,5e-05,6.18244]
[1777908784271,39.59,79511.97,10.9,0.05678,5e-05,6.16364]
[1777908787174,39.59,79511.8,10.9,0.05677,5e-05,6.16213]
[1777908787372,39.59,79505.75,10.9,0.05644,5e-05,6.13411]
[1777908788355,39.59,79485.54,10.9,0.05537,5e-05,6.04026]
[1777908788861,39.59,79485.54,10.9,0.05537,5e-05,6.04026]
[1777908790475,39.59,79487.78,10.9,0.05548,5e-05,6.05023]
[1777908791258,39.59,79511.75,10.9,0.05675,5e-05,6.16041]
[1777908792266,39.58,79526.49,10.9,0.05753,5e-05,6.22844]
[1777908792547,39.58,79526.49,10.9,0.05753,5e-05,6.22844]
[1777908794954,39.58,79536.28,10.9,0.05805,5e-05,6.27322]
[1777908794987,39.58,79536.28,10.9,0.05805,5e-05,6.27322]
[1777908797170,39.58,79532.38,10.9,0.05782,5e-05,6.25389]
[1777908797204,39.58,79532.38,10.9,0.05782,5e-05,6.25389]
[1777908797387,39.58,79532.38,10.9,0.05782,5e-05,6.25389]
[1777908797447,39.58,79535.59,10.9,0.05799,5e-05,6.26841]
[1777908798308,39.58,79541.61,10.9,0.05832,5e-05,6.2966]
[1777908798955,39.58,79541.61,10.9,0.05832,5e-05,6.2966]
[1777908798998,39.58,79541.61,10.9,0.05832,5e-05,6.2966]
[1777908800508,39.58,79545.65,10.9,0.05854,5e-05,6.31549]
[1777908800647,39.58,79545.65,10.9,0.05854,5e-05,6.31549]
[1777908801329,39.58,79550.67,10.9,0.0588,5e-05,6.33841]
[1777908801988,39.58,79550.67,10.9,0.0588,5e-05,6.33841]
[1777908803586,39.57,79548.94,10.9,0.05869,5e-05,6.32899]
[1777908805003,39.57,79553.06,10.9,0.05891,5e-05,6.3478]
[1777908807580,39.57,79542.83,10.9,0.05833,5e-05,6.29778]
[1777908808378,39.56,79555.34,10.9,0.05901,5e-05,6.35616]
[1777908810618,39.56,79556.86,10.9,0.05908,6e-05,6.36267]
[1777908812263,39.56,79557.61,10.9,0.05912,6e-05,6.36554]
[1777908812764,39.56,79559.84,10.9,0.05918,6e-05,6.37015]
[1777908813808,39.56,79561.57,10.9,0.05928,6e-05,6.37835]
[1777908813868,39.56,79561.57,10.9,0.05928,6e-05,6.37835]
[1777908814140,39.56,79561.57,10.9,0.05928,6e-05,6.37835]
[1777908814168,39.56,79568.63,10.9,0.05966,6e-05,6.41114]
[1777908815103,39.56,79568.63,10.9,0.05966,6e-05,6.41114]
[1777908817939,39.55,79581.63,10.9,0.06038,6e-05,6.47211]
[1777908818315,39.55,79581.63,10.9,0.06038,6e-05,6.47211]
[1777908819837,39.55,79586.3,10.9,0.06063,6e-05,6.49408]
[1777908822430,39.55,79597.31,10.9,0.06123,6e-05,6.54525]
[1777908822833,39.55,79597.31,10.9,0.06123,6e-05,6.54525]
[1777908823132,39.55,79597.31,10.9,0.06123,6e-05,6.54525]
[1777908824492,39.55,79617.34,10.9,0.06236,6e-05,6.64043]
[1777908826015,39.55,79617.34,10.9,0.06236,6e-05,6.64043]
[1777908828854,39.54,79633.58,10.9,0.06327,6e-05,6.71738]
[1777908829169,39.54,79633.58,10.9,0.06327,6e-05,6.71738]
[1777908829490,39.54,79628.46,10.9,0.06296,6e-05,6.69166]
[1777908830207,39.54,79634.17,10.9,0.06329,6e-05,6.7188]
[1777908832376,39.54,79638.21,10.9,0.06352,6e-05,6.73836]
[1777908831796,39.54,79649.0,10.9,0.06415,6e-05,6.79103]
[1777908835280,39.53,79653.99,10.9,0.06443,6e-05,6.81495]
[1777908835377,39.53,79653.99,10.9,0.06443,6e-05,6.81495]
[1777908838289,39.53,79661.0,10.9,0.06483,6e-05,6.84849]
[1777908840236,39.53,79670.24,10.9,0.06537,6e-05,6.89338]
[1777908840503,39.53,79672.67,10.9,0.06551,6e-05,6.90497]
[1777908841120,39.53,79672.67,10.9,0.06551,6e-05,6.90497]
[1777908841361,39.53,79672.67,10.9,0.06551,6e-05,6.90497]
[1777908841377,39.53,79686.44,10.9,0.06632,6e-05,6.97242]
[1777908841591,39.53,79686.44,10.9,0.06632,6e-05,6.97242]
[1777908842528,39.52,79693.45,10.9,0.06674,6e-05,7.0068]
[1777908844567,39.52,79679.82,10.9,0.06591,6e-05,6.93825]
[1777908847857,39.52,79677.65,10.9,0.06576,6e-05,6.92592]
[1777908851433,39.52,79669.74,10.9,0.06527,6e-05,6.88525]
[1777908853641,39.51,79676.43,10.9,0.06565,6e-05,6.91704]
[1777908854620,39.51,79674.66,10.9,0.06554,6e-05,6.90777]
[1777908854690,39.51,79674.66,10.9,0.06554,6e-05,6.90777]
[1777908856994,39.51,79666.18,10.9,0.06503,6e-05,6.86491]
[1777908857733,39.51,79667.75,10.9,0.06512,6e-05,6.87229]
[1777908858349,39.51,79667.75,10.9,0.06512,6e-05,6.87229]
[1777908859344,39.51,79672.69,10.9,0.06541,6e-05,6.89636]
[1777908859805,39.5,79681.62,10.9,0.06593,6e-05,6.93977]
[1777908860072,39.5,79681.62,10.9,0.06593,6e-05,6.93977]
[1777908860079,39.5,79694.09,10.9,0.06668,6e-05,7.00199]
[1777908863330,39.5,79702.97,10.9,0.0672,6e-05,7.04521]
[1777908863598,39.5,79705.56,10.9,0.06734,6e-05,7.05685]
[1777908863951,39.5,79705.56,10.9,0.06734,6e-05,7.05685]
[1777908863972,39.5,79704.55,10.9,0.06728,6e-05,7.05177]
[1777908864781,39.5,79715.93,10.9,0.06797,6e-05,7.10881]
[1777908865847,39.5,79715.93,10.9,0.06797,6e-05,7.10881]
[1777908865879,39.5,79715.93,10.9,0.06797,6e-05,7.10881]
[1777908866241,39.5,79715.93,10.9,0.06797,6e-05,7.10881]
[1777908866249,39.5,79726.51,10.9,0.06862,6e-05,7.16196]
[1777908866665,39.5,79726.51,10.9,0.06862,6e-05,7.16196]
[1777908869682,39.49,79721.41,10.9,0.06829,6e-05,7.13494]
[1777908871087,39.49,79719.55,10.9,0.06817,6e-05,7.12518]
[1777908872392,39.49,79720.04,10.9,0.06816,6e-05,7.12251]
[1777908872980,39.49,79723.9,10.9,0.06838,6e-05,7.14129]
[1777908877867,39.49,79722.45,10.9,0.06828,6e-05,7.13258]
[1777908879769,39.48,79721.72,10.9,0.06822,6e-05,7.12819]
[1777908882607,39.48,79720.68,10.9,0.06815,6e-05,7.12193]
[1777908887942,39.48,79720.37,10.9,0.06811,6e-05,7.11847]
[1777908892977,39.47,79705.57,10.9,0.06718,6e-05,7.04241]
[1777908893812,39.47,79705.57,10.9,0.06718,6e-05,7.04241]
[1777908893814,39.47,79705.57,10.9,0.06718,6e-05,7.04241]
[1777908896556,39.47,79694.4,10.9,0.0665,6e-05,6.98592]
[1777908896739,39.47,79694.4,10.9,0.0665,6e-05,6.98592]
[1777908896919,39.47,79694.4,10.9,0.0665,6e-05,6.98592]
[1777908897005,39.47,79673.99,10.9,0.06527,6e-05,6.88417]
[1777908899154,39.47,79663.13,10.9,0.06462,6e-05,6.82967]
[1777908902201,39.47,79661.29,10.9,0.0645,6e-05,6.81992]
[1777908902303,39.47,79676.26,10.9,0.06539,6e-05,6.89367]
[1777908903732,39.47,79681.19,10.9,0.06568,6e-05,6.91773]
[1777908904056,39.47,79682.58,10.9,0.06575,6e-05,6.92417]
[1777908905350,39.47,79682.58,10.9,0.06575,6e-05,6.92417]
[1777908905430,39.47,79674.36,10.9,0.06526,6e-05,6.8833]
[1777908906071,39.47,79658.98,10.9,0.06435,6e-05,6.80729]
[1777908908406,39.47,79655.31,10.9,0.06413,6e-05,6.78891]
[1777908909790,39.46,79650.97,10.9,0.06387,6e-05,6.76706]
[1777908910478,39.46,79650.97,10.9,0.06387,6e-05,6.76706]
[1777908911137,39.46,79645.27,10.9,0.06353,6e-05,6.73866]
[1777908911222,39.46,79645.27,10.9,0.06353,6e-05,6.73866]
[1777908911459,39.46,79630.64,10.9,0.06267,6e-05,6.66652]
[1777908912106,39.46,79630.64,10.9,0.06267,6e-05,6.66652]
[1777908912111,39.46,79624.71,10.9,0.06233,6e-05,6.63768]
[1777908913252,39.46,79624.71,10.9,0.06233,6e-05,6.63768]
[1777908914935,39.46,79620.18,10.9,0.06207,6e-05,6.61561]
[1777908916759,39.46,79609.58,10.9,0.06147,6e-05,6.56436]
[1777908919719,39.46,79609.63,10.9,0.06147,6e-05,6.5648]
[1777908919995,39.46,79609.63,10.9,0.06147,6e-05,6.5648]
[1777908920408,39.46,79577.72,10.9,0.05968,6e-05,6.41179]
[1777908921167,39.46,79577.72,10.9,0.05968,6e-05,6.41179]
[1777908921417,39.46,79545.03,10.9,0.05788,5e-05,6.25688]
[1777908921839,39.46,79545.03,10.9,0.05788,5e-05,6.25688]
[1777908922238,39.46,79545.03,10.9,0.05788,5e-05,6.25688]
[1777908923770,39.46,79548.84,10.9,0.05809,5e-05,6.27519]
[1777908924283,39.46,79548.84,10.9,0.05809,5e-05,6.27519]
[1777908925383,39.46,79548.26,10.9,0.05806,5e-05,6.27237]
[1777908927061,39.46,79550.15,10.9,0.05816,5e-05,6.2812]
[1777908927072,39.46,79550.15,10.9,0.05816,5e-05,6.2812]
[1777908927590,39.46,79552.24,10.9,0.05827,5e-05,6.29096]
[1777908928352,39.46,79552.24,10.9,0.05827,5e-05,6.29096]
[1777908929727,39.46,79561.46,10.9,0.05877,5e-05,6.3343]
[1777908931827,39.46,79568.04,10.9,0.0591,6e-05,6.36063]
[1777908934524,39.46,79572.12,10.9,0.05931,6e-05,6.37937]
[1777908936838,39.46,79570.85,10.9,0.05924,6e-05,6.37291]
[1777908936844,39.46,79570.85,10.9,0.05924,6e-05,6.37291]
[1777908937514,39.46,79570.85,10.9,0.05924,6e-05,6.37291]
[1777908938139,39.46,79572.27,10.9,0.05931,6e-05,6.37945]
[1777908938527,39.46,79572.27,10.9,0.05931,6e-05,6.37945]
[1777908939630,39.46,79580.0,10.9,0.05974,6e-05,6.4158]
[1777908939944,39.46,79580.0,10.9,0.05974,6e-05,6.4158]
[1777908940103,39.46,79580.0,10.9,0.05974,6e-05,6.4158]
[1777908940157,39.46,79580.0,10.9,0.05974,6e-05,6.4158]
[1777908940322,39.46,79601.44,10.9,0.06094,6e-05,6.51821]
[1777908940663,39.46,79601.44,10.9,0.06094,6e-05,6.51821]
[1777908940877,39.46,79601.44,10.9,0.06094,6e-05,6.51821]
[1777908941652,39.45,79602.59,10.9,0.061,6e-05,6.52348]
[1777908941658,39.45,79602.59,10.9,0.061,6e-05,6.52348]
[1777908942336,39.45,79604.19,10.9,0.06109,6e-05,6.53098]
[1777908947392,39.45,79611.1,10.9,0.06148,6e-05,6.56455]
[1777908952966,39.45,79618.31,10.9,0.06189,6e-05,6.59934]
[1777908954099,39.45,79619.6,10.9,0.06197,6e-05,6.60554]
[1777908954421,39.45,79610.74,10.9,0.06146,6e-05,6.56268]
[1777908956230,39.45,79608.43,10.9,0.06132,6e-05,6.5509]
[1777908957262,39.45,79610.72,10.9,0.06145,6e-05,6.56168]
[1777908957276,39.45,79610.72,10.9,0.06145,6e-05,6.56168]
[1777908957442,39.45,79606.54,10.9,0.06121,6e-05,6.54101]
[1777908959523,39.45,79599.43,10.9,0.0608,6e-05,6.50688]
[1777908960464,39.45,79592.86,10.9,0.06043,6e-05,6.47512]
[1777908960849,39.45,79592.86,10.9,0.06043,6e-05,6.47512]
[1777908961450,39.45,79592.86,10.9,0.06043,6e-05,6.47512]
[1777908961554,39.45,79592.86,10.9,0.06043,6e-05,6.47512]
[1777908961525,39.45,79573.92,10.9,0.05937,6e-05,6.38437]
[1777908961600,39.45,79573.92,10.9,0.05937,6e-05,6.38437]
[1777908961918,39.45,79573.92,10.9,0.05937,6e-05,6.38437]
[1777908962528,39.45,79573.92,10.9,0.05937,6e-05,6.38437]
[1777908962479,39.45,79556.9,10.9,0.05843,5e-05,6.30356]
[1777908963398,39.45,79556.9,10.9,0.05843,5e-05,6.30356]
[1777908963663,39.45,79553.73,10.9,0.05826,5e-05,6.28852]
[1777908965001,39.45,79556.91,10.9,0.05843,5e-05,6.30343]
[1777908965399,39.45,79556.91,10.9,0.05843,5e-05,6.30343]
[1777908966052,39.45,79554.43,10.9,0.05829,5e-05,6.29164]
[1777908966110,39.45,79554.43,10.9,0.05829,5e-05,6.29164]
[1777908966507,39.45,79548.28,10.9,0.05795,5e-05,6.26215]
[1777908967841,39.45,79549.9,10.9,0.05803,5e-05,6.26925]
[1777908968533,39.44,79530.63,10.9,0.05698,5e-05,6.17851]
[1777908968663,39.44,79530.63,10.9,0.05698,5e-05,6.17851]
[1777908971656,39.44,79526.08,10.9,0.05673,5e-05,6.15625]
[1777908972933,39.44,79526.52,10.9,0.05675,5e-05,6.15794]
[1777908973678,39.44,79526.52,10.9,0.05675,5e-05,6.15794]
[1777908973853,39.44,79526.52,10.9,0.05675,5e-05,6.15794]
[1777908974782,39.44,79524.75,10.9,0.05665,5e-05,6.14935]
[1777908975728,39.44,79521.12,10.9,0.05645,5e-05,6.13214]
[1777908976751,39.44,79518.54,10.9,0.05631,5e-05,6.11985]
[1777908976759,39.44,79518.54,10.9,0.05631,5e-05,6.11985]
[1777908978064,39.44,79525.67,10.9,0.05669,5e-05,6.15266]
[1777908978243,39.44,79525.67,10.9,0.05669,5e-05,6.15266]
[1777908978326,39.44,79537.49,10.9,0.05732,5e-05,6.20742]
[1777908979421,39.44,79537.49,10.9,0.05732,5e-05,6.20742]
[1777908980285,39.44,79542.18,10.9,0.05757,5e-05,6.2294]
[1777908981260,39.44,79543.98,10.9,0.05767,5e-05,6.23784]
[1777908981539,39.44,79543.98,10.9,0.05767,5e-05,6.23784]
[1777908981541,39.44,79573.98,10.9,0.05931,6e-05,6.37918]
[1777908984372,39.43,79573.69,10.9,0.05929,6e-05,6.37728]
[1777908986773,39.43,79573.09,10.9,0.05925,6e-05,6.37398]
[1777908987598,39.43,79576.16,10.9,0.05942,6e-05,6.38835]
[1777908992821,39.43,79569.18,10.9,0.05898,6e-05,6.34973]
[1777908993827,39.43,79572.74,10.9,0.05918,6e-05,6.36645]
[1777908995151,39.43,79576.3,10.9,0.05937,6e-05,6.38317]
[1777908996509,39.43,79573.79,10.9,0.05923,6e-05,6.37103]
[1777908997922,39.43,79591.38,10.9,0.0602,6e-05,6.45444]
[1777908998008,39.43,79595.25,10.9,0.06042,6e-05,6.47266]
[1777908999864,39.43,79595.77,10.9,0.06045,6e-05,6.47537]
[1777909001025,39.43,79596.83,10.9,0.06051,6e-05,6.48066]
[1777909002508,39.43,79600.11,10.9,0.0607,6e-05,6.49661]
[1777909002510,39.43,79600.11,10.9,0.0607,6e-05,6.49661]
[1777909004848,39.43,79612.33,10.9,0.06139,6e-05,6.55583]
[1777909008851,39.43,79608.99,10.9,0.06121,6e-05,6.54019]
[1777909013854,39.43,79600.34,10.9,0.06073,6e-05,6.4994]
[1777909018908,39.44,79600.97,10.9,0.06078,6e-05,6.50338]
[1777909021342,39.44,79601.89,10.9,0.06083,6e-05,6.50796]
[1777909021487,39.44,79592.99,10.9,0.06033,6e-05,6.46541]
[1777909023186,39.44,79586.17,10.9,0.05995,6e-05,6.43246]
[1777909023253,39.43,79587.37,10.9,0.06001,6e-05,6.43791]
[1777909023938,39.44,79598.42,10.9,0.06063,6e-05,6.4911]
[1777909029023,39.44,79597.17,10.9,0.06057,6e-05,6.48572]
[1777909029118,39.44,79594.73,10.9,0.06044,6e-05,6.47421]
[1777909033624,39.44,79584.37,10.9,0.05984,6e-05,6.42369]
[1777909036810,39.43,79577.23,10.9,0.05944,6e-05,6.38873]
[1777909039043,39.43,79590.2,10.9,0.06015,6e-05,6.44992]
[1777909042064,39.43,79578.68,10.9,0.0595,6e-05,6.39415]
[1777909047099,39.43,79574.86,10.9,0.05927,6e-05,6.37501]
[1777909052133,39.42,79591.39,10.9,0.06014,6e-05,6.44819]
[1777909053360,39.42,79591.39,10.9,0.06014,6e-05,6.44819]
[1777909053711,39.42,79599.52,10.9,0.0606,6e-05,6.48688]
[1777909056191,39.42,79606.17,10.9,0.06096,6e-05,6.51813]
[1777909056352,39.42,79606.17,10.9,0.06096,6e-05,6.51813]
[1777909056455,39.41,79602.09,10.9,0.06069,6e-05,6.49475]
[1777909058418,39.41,79604.34,10.9,0.06082,6e-05,6.50578]
[1777909058428,39.42,79603.52,10.9,0.0608,6e-05,6.50379]
[1777909064650,39.39,79611.64,10.9,0.06111,6e-05,6.53041]
[1777909065225,39.37,79625.46,10.9,0.06179,6e-05,6.58888]
[1777909066435,39.37,79637.38,10.9,0.06249,6e-05,6.64739]
[1777909067128,39.37,79637.38,10.9,0.06249,6e-05,6.64739]
[1777909067619,39.36,79657.13,10.9,0.06361,6e-05,6.74183]
[1777909070373,39.36,79654.21,10.9,0.06341,6e-05,6.72534]
[1777909070874,39.35,79650.48,10.9,0.06316,6e-05,6.70421]
[1777909071269,39.35,79637.25,10.9,0.06239,6e-05,6.63954]
[1777909072274,39.35,79625.53,10.9,0.06172,6e-05,6.58232]
[1777909077611,39.35,79621.1,10.9,0.06149,6e-05,6.56297]
[1777909084008,39.36,79623.05,10.9,0.06161,6e-05,6.57331]
[1777909086047,39.36,79626.18,10.9,0.06179,6e-05,6.58865]
[1777909086741,39.36,79626.18,10.9,0.06179,6e-05,6.58865]
[1777909086609,39.36,79669.75,10.9,0.06433,6e-05,6.8021]
[1777909087305,39.36,79669.75,10.9,0.06433,6e-05,6.8021]
[1777909087407,39.36,79669.75,10.9,0.06433,6e-05,6.8021]
[1777909087489,39.36,79669.75,10.9,0.06433,6e-05,6.8021]
[1777909087710,39.36,79709.72,10.9,0.06672,6e-05,7.00125]
[1777909088155,39.36,79709.72,10.9,0.06672,6e-05,7.00125]
[1777909088691,39.36,79707.23,10.9,0.06657,6e-05,6.98862]
[1777909089198,39.36,79707.23,10.9,0.06657,6e-05,6.98862]
[1777909089383,39.36,79707.23,10.9,0.06657,6e-05,6.98862]
[1777909089551,39.36,79709.96,10.9,0.06673,6e-05,7.00219]
[1777909090181,39.36,79709.96,10.9,0.06673,6e-05,7.00219]
[1777909090319,39.36,79709.96,10.9,0.06673,6e-05,7.00219]
[1777909090420,39.36,79717.36,10.9,0.06719,6e-05,7.03979]
[1777909092165,39.36,79710.85,10.9,0.06679,6e-05,7.0069]
[1777909093349,39.36,79710.57,10.9,0.06677,6e-05,7.00531]
[1777909093576,39.36,79710.57,10.9,0.06677,6e-05,7.00531]
[1777909095851,39.36,79695.84,10.9,0.06588,6e-05,6.93114]
[1777909098291,39.36,79698.98,10.9,0.06606,6e-05,6.94674]
[1777909098661,39.36,79698.98,10.9,0.06606,6e-05,6.94674]
[1777909101972,39.35,79699.08,10.9,0.06607,6e-05,6.947]
[1777909103464,39.35,79699.71,10.9,0.0661,6e-05,6.95008]
[1777909103538,39.35,79699.71,10.9,0.0661,6e-05,6.95008]
[1777909104370,39.35,79690.74,10.9,0.06556,6e-05,6.90523]
[1777909104438,39.35,79690.74,10.9,0.06556,6e-05,6.90523]
[1777909104520,39.35,79678.2,10.9,0.06481,6e-05,6.84283]
[1777909105907,39.35,79678.48,10.9,0.06483,6e-05,6.84421]
[1777909106535,39.35,79681.16,10.9,0.06499,6e-05,6.8576]
[1777909109556,39.35,79667.18,10.9,0.06415,6e-05,6.78732]
[1777909111144,39.35,79671.82,10.9,0.06442,6e-05,6.80996]
[1777909111325,39.35,79671.82,10.9,0.06442,6e-05,6.80996]
[1777909111328,39.35,79671.82,10.9,0.06442,6e-05,6.80996]
[1777909111570,39.35,79679.44,10.9,0.06483,6e-05,6.84272]
[1777909111958,39.35,79679.44,10.9,0.06483,6e-05,6.84272]
[1777909111961,39.35,79679.44,10.9,0.06483,6e-05,6.84272]
[1777909113484,39.35,79688.75,10.9,0.06539,6e-05,6.88914]
[1777909115302,39.35,79698.59,10.9,0.06598,6e-05,6.93836]
[1777909115307,39.35,79698.59,10.9,0.06598,6e-05,6.93836]
[1777909115404,39.35,79698.59,10.9,0.06598,6e-05,6.93836]
[1777909115597,39.35,79709.4,10.9,0.06663,6e-05,6.99249]
[1777909119008,39.35,79718.49,10.9,0.06721,6e-05,7.03976]
[1777909119194,39.35,79718.49,10.9,0.06721,6e-05,7.03976]
[1777909119626,39.35,79732.7,10.9,0.06808,6e-05,7.11154]
[1777909120278,39.35,79732.7,10.9,0.06808,6e-05,7.11154]
[1777909122386,39.36,79744.22,10.9,0.06884,6e-05,7.17407]
[1777909123672,39.37,79742.4,10.9,0.06874,6e-05,7.16586]
[1777909128143,39.37,79743.55,10.9,0.06885,6e-05,7.1746]
[1777909132667,39.38,79745.36,10.9,0.06898,6e-05,7.18539]
[1777909133089,39.39,79735.97,10.9,0.06845,6e-05,7.1415]
[1777909133724,39.39,79723.99,10.9,0.06771,6e-05,7.08102]
[1777909133832,39.39,79723.99,10.9,0.06771,6e-05,7.08102]
[1777909134069,39.39,79723.99,10.9,0.06771,6e-05,7.08102]
[1777909137436,39.39,79731.78,10.9,0.0682,6e-05,7.12149]
[1777909137588,39.39,79731.78,10.9,0.0682,6e-05,7.12149]
[1777909137589,39.39,79731.78,10.9,0.0682,6e-05,7.12149]
[1777909139430,39.39,79722.43,10.9,0.06764,6e-05,7.0749]
[1777909140440,39.39,79720.02,10.9,0.06749,6e-05,7.063]
[1777909140507,39.39,79720.02,10.9,0.06749,6e-05,7.063]
[1777909141363,39.39,79722.71,10.9,0.06766,6e-05,7.07686]
[1777909144496,39.4,79733.08,10.9,0.06831,6e-05,7.12997]
[1777909148726,39.4,79744.14,10.9,0.06901,6e-05,7.18782]
[1777909149610,39.4,79761.35,10.9,0.0701,6e-05,7.27609]
[1777909154667,39.43,79765.91,10.9,0.07052,6e-05,7.31002]
[1777909160306,39.43,79767.47,10.9,0.07065,6e-05,7.32092]
[1777909165613,39.45,79760.05,10.9,0.07026,6e-05,7.28932]
[1777909166959,39.45,79743.09,10.9,0.06921,6e-05,7.20354]
[1777909169980,39.45,79755.09,10.9,0.06997,6e-05,7.2657]
[1777909175015,39.46,79748.52,10.9,0.06954,6e-05,7.22859]
[1777909180050,39.46,79758.07,10.9,0.07016,6e-05,7.27893]
[1777909185085,39.46,79752.02,10.9,0.06979,6e-05,7.24934]
[1777909189113,39.47,79737.98,10.9,0.06893,6e-05,7.17909]
[1777909189800,39.47,79737.98,10.9,0.06893,6e-05,7.17909]
[1777909192514,39.47,79735.33,10.9,0.06877,6e-05,7.16615]
[1777909196216,39.47,79722.14,10.9,0.06797,6e-05,7.10006]
[1777909200462,39.47,79711.46,10.9,0.06733,6e-05,7.0473]
[1777909207240,39.48,79712.35,10.9,0.06741,6e-05,7.0543]
[1777909212275,39.48,79703.83,10.9,0.06691,6e-05,7.01306]
[1777909214290,39.48,79690.99,10.9,0.06614,6e-05,6.94959]
[1777909218318,39.49,79707.26,10.9,0.06715,6e-05,7.03265]
[1777909223800,39.49,79696.99,10.9,0.06654,6e-05,6.98257]
[1777909225447,39.49,79697.02,10.9,0.06655,6e-05,6.98349]
[1777909225449,39.49,79697.02,10.9,0.06655,6e-05,6.98349]
[1777909225544,39.49,79689.14,10.9,0.06608,6e-05,6.94454]
[1777909227266,39.49,79688.42,10.9,0.06604,6e-05,6.94088]
[1777909227383,39.49,79685.02,10.9,0.06583,6e-05,6.92389]
[1777909229561,39.49,79678.7,10.9,0.06546,6e-05,6.89296]
[1777909229589,39.49,79678.7,10.9,0.06546,6e-05,6.89296]
[1777909229672,39.5,79669.6,10.9,0.06493,6e-05,6.8484]
[1777909231165,39.5,79669.58,10.9,0.06493,6e-05,6.84837]
[1777909235083,39.5,79669.15,10.9,0.06486,6e-05,6.8418]
[1777909235439,39.5,79656.62,10.9,0.06412,6e-05,6.78012]
[1777909236774,39.5,79656.62,10.9,0.06412,6e-05,6.78012]
[1777909236925,39.5,79657.03,10.9,0.06415,6e-05,6.7825]
[1777909239240,39.5,79660.98,10.9,0.06439,6e-05,6.8021]
[1777909240501,39.5,79656.31,10.9,0.06411,6e-05,6.77926]
[1777909243805,39.5,79642.73,10.9,0.06333,6e-05,6.71338]
[1777909245693,39.5,79635.96,10.9,0.06294,6e-05,6.68094]
[1777909245759,39.5,79633.95,10.9,0.06283,6e-05,6.67148]
[1777909250087,39.5,79625.17,10.9,0.06233,6e-05,6.62905]
[1777909251971,39.5,79629.38,10.9,0.06257,6e-05,6.64944]
[1777909251984,39.5,79629.38,10.9,0.06257,6e-05,6.64944]
[1777909252564,39.5,79636.14,10.9,0.06296,6e-05,6.6823]
[1777909254254,39.5,79637.64,10.9,0.06305,6e-05,6.68995]
[1777909254263,39.5,79637.64,10.9,0.06305,6e-05,6.68995]
[1777909256301,39.51,79652.46,10.9,0.06392,6e-05,6.76307]
[1777909261627,39.51,79657.26,10.9,0.06422,6e-05,6.78772]
[1777909262579,39.51,79657.26,10.9,0.06422,6e-05,6.78772]
[1777909262714,39.51,79657.26,10.9,0.06422,6e-05,6.78772]
[1777909262733,39.51,79657.26,10.9,0.06422,6e-05,6.78772]
[1777909263649,39.51,79661.26,10.9,0.06445,6e-05,6.80758]
[1777909263813,39.51,79661.26,10.9,0.06445,6e-05,6.80758]
[1777909263869,39.51,79665.04,10.9,0.06469,6e-05,6.82706]
[1777909264866,39.51,79665.04,10.9,0.06469,6e-05,6.82706]
[1777909268933,39.52,79671.04,10.9,0.06507,6e-05,6.85906]
[1777909274330,39.52,79670.45,10.9,0.06507,6e-05,6.85904]
[1777909277353,39.53,79684.39,10.9,0.06593,6e-05,6.92983]
[1777909278015,39.53,79694.25,10.9,0.06652,6e-05,6.97948]
[1777909278750,39.53,79708.39,10.9,0.06739,6e-05,7.05075]
[1777909279071,39.53,79708.39,10.9,0.06739,6e-05,7.05075]
[1777909284337,39.53,79711.66,10.9,0.06761,6e-05,7.06854]
[1777909286840,39.54,79725.73,10.9,0.06848,6e-05,7.1404]
[1777909287292,39.54,79725.73,10.9,0.06848,6e-05,7.1404]
[1777909289596,39.54,79723.72,10.9,0.06836,6e-05,7.13053]
[1777909292058,39.54,79726.76,10.9,0.06851,6e-05,7.14153]
[1777909294088,39.54,79726.04,10.9,0.06847,6e-05,7.13816]
[1777909294140,39.54,79726.04,10.9,0.06847,6e-05,7.13816]
[1777909295870,39.54,79749.17,10.9,0.06991,6e-05,7.25592]
[1777909300905,39.54,79740.53,10.9,0.06939,6e-05,7.21281]
[1777909305940,39.54,79742.2,10.9,0.0695,6e-05,7.22226]
[1777909307621,39.54,79742.2,10.9,0.0695,6e-05,7.22226]
[1777909307649,39.54,79731.03,10.9,0.06881,6e-05,7.16572]
[1777909312989,39.55,79731.82,10.9,0.06886,6e-05,7.17025]
[1777909314003,39.55,79731.82,10.9,0.06886,6e-05,7.17025]
[1777909314639,39.55,79742.92,10.9,0.06956,6e-05,7.22668]
[1777909315722,39.55,79755.84,10.9,0.07037,6e-05,7.29274]
[1777909321197,39.55,79756.28,10.9,0.0704,6e-05,7.29524]
[1777909324067,39.55,79741.75,10.9,0.06949,6e-05,7.22139]
[1777909328524,39.55,79734.85,10.9,0.06907,6e-05,7.18691]
[1777909332652,39.55,79732.37,10.9,0.06892,6e-05,7.17468]
[1777909335144,39.55,79743.72,10.9,0.06963,6e-05,7.2329]
[1777909338656,39.55,79756.98,10.9,0.07047,6e-05,7.30079]
[1777909339172,39.55,79771.06,10.9,0.07136,6e-05,7.37302]
[1777909340532,39.55,79771.06,10.9,0.07136,6e-05,7.37302]
[1777909341988,39.55,79784.44,10.9,0.07221,6e-05,7.44183]
[1777909347717,39.55,79785.03,10.9,0.07225,6e-05,7.44438]
[1777909351774,39.55,79773.46,10.9,0.07151,6e-05,7.38468]
[1777909355407,39.55,79788.41,10.9,0.07242,6e-05,7.45716]
[1777909361326,39.55,79793.85,10.9,0.07277,6e-05,7.48497]
[1777909363844,39.55,79807.12,10.9,0.07363,7e-05,7.55373]
[1777909369385,39.54,79811.16,10.9,0.07383,7e-05,7.56979]
[1777909373413,39.53,79799.41,10.9,0.07303,6e-05,7.50574]
[1777909378449,39.53,79800.81,10.9,0.07311,6e-05,7.51226]
[1777909383485,39.53,79807.94,10.9,0.07356,7e-05,7.54839]
[1777909388521,39.52,79805.16,10.9,0.07337,7e-05,7.53301]
[1777909393557,39.51,79812.9,10.9,0.07381,7e-05,7.56807]
[1777909398592,39.5,79812.59,10.9,0.07374,7e-05,7.56324]
[1777909403627,39.5,79792.7,10.9,0.07244,6e-05,7.45876]
[1777909405641,39.5,79775.99,10.9,0.07137,6e-05,7.37237]
[1777909410815,39.5,79782.83,10.9,0.07181,6e-05,7.40787]
[1777909411876,39.5,79783.65,10.9,0.07186,6e-05,7.41215]
[1777909413041,39.5,79783.25,10.9,0.07179,6e-05,7.40521]
[1777909413698,39.5,79789.89,10.9,0.07222,6e-05,7.43957]
[1777909418733,39.51,79790.31,10.9,0.07227,6e-05,7.44383]
[1777909423768,39.51,79787.81,10.9,0.07214,6e-05,7.43325]
[1777909428803,39.52,79786.79,10.9,0.0721,6e-05,7.43022]
[1777909433837,39.52,79790.21,10.9,0.07235,6e-05,7.45024]
[1777909437948,39.53,79804.22,10.9,0.07328,7e-05,7.5247]
[1777909439856,39.53,79814.43,10.9,0.07396,7e-05,7.57867]
[1777909440053,39.53,79823.59,10.9,0.07456,7e-05,7.62683]
[1777909440281,39.53,79823.59,10.9,0.07456,7e-05,7.62683]
[1777909440845,39.53,79823.59,10.9,0.07456,7e-05,7.62683]
[1777909440891,39.53,79837.21,10.9,0.07546,7e-05,7.69835]
[1777909443229,39.53,79834.31,10.9,0.07528,7e-05,7.68357]
[1777909443557,39.53,79834.31,10.9,0.07528,7e-05,7.68357]
[1777909444013,39.53,79834.31,10.9,0.07528,7e-05,7.68357]
[1777909444914,39.53,79825.88,10.9,0.07473,7e-05,7.6397]
[1777909447917,39.53,79823.17,10.9,0.07455,7e-05,7.62608]
[1777909449450,39.53,79820.98,10.9,0.07442,7e-05,7.61518]
[1777909450337,39.53,79824.21,10.9,0.07463,7e-05,7.6324]
[1777909450387,39.53,79824.21,10.9,0.07463,7e-05,7.6324]
[1777909450959,39.54,79838.8,10.9,0.0756,7e-05,7.70935]
[1777909453060,39.54,79841.2,10.9,0.07577,7e-05,7.72228]
[1777909457664,39.54,79838.99,10.9,0.07563,7e-05,7.71164]
[1777909462685,39.54,79836.02,10.9,0.07545,7e-05,7.69695]
[1777909466065,39.54,79851.17,10.9,0.07647,7e-05,7.77764]
[1777909466159,39.54,79851.17,10.9,0.07647,7e-05,7.77764]
[1777909468844,39.54,79851.19,10.9,0.07647,7e-05,7.77789]
[1777909469086,39.54,79866.98,10.9,0.07754,7e-05,7.86165]
[1777909473621,39.55,79875.23,10.9,0.07807,7e-05,7.90176]
[1777909473630,39.55,79875.23,10.9,0.07807,7e-05,7.90176]
[1777909473691,39.55,79875.23,10.9,0.07807,7e-05,7.90176]
[1777909473948,39.55,79882.75,10.9,0.07858,7e-05,7.94191]
[1777909475036,39.55,79895.78,10.9,0.07948,7e-05,8.01207]
[1777909475907,39.55,79895.78,10.9,0.07948,7e-05,8.01207]
[1777909476440,39.55,79899.15,10.9,0.07972,7e-05,8.03018]
[1777909478533,39.55,79896.72,10.9,0.07955,7e-05,8.01742]
[1777909484856,39.56,79895.03,10.9,0.07948,7e-05,8.01171]
[1777909486794,39.56,79894.28,10.9,0.07946,7e-05,8.01017]
[1777909492905,39.57,79903.26,10.9,0.08013,7e-05,8.06164]
[1777909493539,39.57,79906.37,10.9,0.08034,7e-05,8.07845]
[1777909494261,39.57,79925.31,10.9,0.08167,7e-05,8.18081]
[1777909496317,39.57,79925.75,10.9,0.0817,7e-05,8.18307]
[1777909497047,39.57,79925.75,10.9,0.0817,7e-05,8.18307]
[1777909497443,39.57,79919.38,10.9,0.08125,7e-05,8.14844]
[1777909497462,39.57,79908.26,10.9,0.08047,7e-05,8.0883]
[1777909499702,39.57,79901.79,10.9,0.08002,7e-05,8.05347]
[1777909500795,39.57,79904.09,10.9,0.08018,7e-05,8.06592]
[1777909503940,39.57,79898.16,10.9,0.07978,7e-05,8.03465]
[1777909504751,39.57,79899.1,10.9,0.07984,7e-05,8.0398]
[1777909505111,39.57,79899.1,10.9,0.07984,7e-05,8.0398]
[1777909505492,39.57,79876.67,10.9,0.0783,7e-05,7.9199]
[1777909506349,39.57,79866.35,10.9,0.07761,7e-05,7.86521]
[1777909507789,39.57,79866.35,10.9,0.07761,7e-05,7.86521]
[1777909508037,39.57,79863.91,10.9,0.07745,7e-05,7.8526]
[1777909509370,39.57,79850.74,10.9,0.07656,7e-05,7.78278]
[1777909512117,39.57,79853.04,10.9,0.07671,7e-05,7.79505]
[1777909512412,39.57,79852.8,10.9,0.0767,7e-05,7.79387]
[1777909512564,39.57,79852.8,10.9,0.0767,7e-05,7.79387]
[1777909513106,39.57,79852.8,10.9,0.0767,7e-05,7.79387]
[1777909512653,39.57,79871.28,10.9,0.07795,7e-05,7.89206]
[1777909513876,39.57,79890.16,10.9,0.07925,7e-05,7.99326]
[1777909514271,39.57,79890.16,10.9,0.07925,7e-05,7.99326]
[1777909515180,39.57,79895.71,10.9,0.07963,7e-05,8.02321]
[1777909516135,39.57,79895.71,10.9,0.07963,7e-05,8.02321]
[1777909518767,39.58,79905.85,10.9,0.08034,7e-05,8.07808]
[1777909518857,39.58,79916.58,10.9,0.08109,7e-05,8.13602]
[1777909524477,39.58,79912.46,10.9,0.0808,7e-05,8.11362]
[1777909529512,39.58,79914.89,10.9,0.08097,7e-05,8.12677]
[1777909532159,39.58,79917.09,10.9,0.08112,7e-05,8.13861]
[1777909532270,39.58,79917.09,10.9,0.08112,7e-05,8.13861]
[1777909532327,39.58,79914.39,10.9,0.08089,7e-05,8.11891]
[1777909532367,39.58,79914.39,10.9,0.08089,7e-05,8.11891]
[1777909532420,39.58,79914.39,10.9,0.08089,7e-05,8.11891]
[1777909532552,39.58,79914.39,10.9,0.08089,7e-05,8.11891]
[1777909532878,39.58,79900.16,10.9,0.0799,7e-05,8.04217]
[1777909533740,39.58,79900.16,10.9,0.0799,7e-05,8.04217]
[1777909534692,39.58,79890.67,10.9,0.07924,7e-05,7.9913]
[1777909534831,39.58,79890.67,10.9,0.07924,7e-05,7.9913]
[1777909534923,39.58,79880.29,10.9,0.07853,7e-05,7.93591]
[1777909536012,39.58,79880.29,10.9,0.07853,7e-05,7.93591]
[1777909536107,39.58,79880.29,10.9,0.07853,7e-05,7.93591]
[1777909536562,39.58,79868.97,10.9,0.07776,7e-05,7.87603]
[1777909538003,39.58,79868.97,10.9,0.07776,7e-05,7.87603]
[1777909539122,39.58,79861.36,10.9,0.07726,7e-05,7.83631]
[1777909539142,39.58,79861.36,10.9,0.07726,7e-05,7.83631]
[1777909539689,39.58,79858.63,10.9,0.07707,7e-05,7.82183]
[1777909540577,39.58,79858.34,10.9,0.07706,7e-05,7.82071]
[1777909540590,39.58,79855.14,10.9,0.07685,7e-05,7.80417]
[1777909545765,39.58,79849.12,10.9,0.07645,7e-05,7.77263]
[1777909549728,39.58,79842.55,10.9,0.07601,7e-05,7.73834]
[1777909549995,39.58,79842.55,10.9,0.07601,7e-05,7.73834]
[1777909550227,39.58,79842.75,10.9,0.07603,7e-05,7.73953]
[1777909550660,39.58,79823.14,10.9,0.07473,7e-05,7.63661]
[1777909554010,39.58,79817.33,10.9,0.07436,7e-05,7.60683]
[1777909554131,39.59,79816.06,10.9,0.07428,7e-05,7.60085]
[1777909555857,39.59,79810.25,10.9,0.0739,7e-05,7.57054]
[1777909557850,39.59,79808.67,10.9,0.07379,7e-05,7.56213]
[1777909559348,39.59,79812.9,10.9,0.07407,7e-05,7.58401]
[1777909559724,39.58,79814.37,10.9,0.07416,7e-05,7.59157]
[1777909563459,39.59,79814.42,10.9,0.07418,7e-05,7.59289]
[1777909564044,39.59,79814.42,10.9,0.07418,7e-05,7.59289]
[1777909564082,39.59,79814.42,10.9,0.07418,7e-05,7.59289]
[1777909567590,39.59,79805.38,10.9,0.07361,7e-05,7.5472]
[1777909567781,39.59,79805.0,10.9,0.07359,7e-05,7.54562]
[1777909568904,39.59,79805.0,10.9,0.07359,7e-05,7.54562]
[1777909568973,39.59,79805.3,10.9,0.07361,7e-05,7.54711]
[1777909571537,39.59,79815.41,10.9,0.07428,7e-05,7.60057]
[1777909571654,39.59,79815.41,10.9,0.07428,7e-05,7.60057]
[1777909574184,39.6,79823.18,10.9,0.0748,7e-05,7.64183]
[1777909575298,39.6,79835.01,10.9,0.07559,7e-05,7.70438]
[1777909579680,39.6,79851.72,10.9,0.07671,7e-05,7.79293]
[1777909584980,39.6,79846.36,10.9,0.07635,7e-05,7.76501]
[1777909590142,39.6,79851.5,10.9,0.0767,7e-05,7.79251]
[1777909591236,39.6,79851.32,10.9,0.07669,7e-05,7.79169]
[1777909595405,39.6,79863.91,10.9,0.0775,7e-05,7.85359]
[1777909597296,39.6,79873.68,10.9,0.07816,7e-05,7.90554]
[1777909601356,39.6,79861.44,10.9,0.07733,7e-05,7.84025]
[1777909602918,39.6,79858.82,10.9,0.07715,7e-05,7.82636]
[1777909603807,39.6,79858.61,10.9,0.07714,7e-05,7.82526]
[1777909607415,39.6,79854.64,10.9,0.07687,7e-05,7.80435]
[1777909607897,39.6,79854.64,10.9,0.07687,7e-05,7.80435]
[1777909613098,39.6,79863.69,10.9,0.07749,7e-05,7.85273]
[1777909618133,39.6,79851.44,10.9,0.07667,7e-05,7.78795]
[1777909618931,39.6,79851.44,10.9,0.07667,7e-05,7.78795]
[1777909624236,39.6,79848.48,10.9,0.07647,7e-05,7.77293]
[1777909627164,39.6,79863.05,10.9,0.07746,7e-05,7.85023]
[1777909628447,39.6,79858.37,10.9,0.07714,7e-05,7.8254]
[1777909632486,39.6,79849.7,10.9,0.07656,7e-05,7.77972]
[1777909633569,39.6,79847.59,10.9,0.07642,7e-05,7.76867]
[1777909635631,39.6,79853.42,10.9,0.07681,7e-05,7.79967]
[1777909637743,39.6,79849.77,10.9,0.07657,7e-05,7.78051]
[1777909639017,39.6,79842.05,10.9,0.07606,7e-05,7.73985]
[1777909640860,39.61,79846.68,10.9,0.07637,7e-05,7.76459]
[1777909642525,39.61,79849.79,10.9,0.07658,7e-05,7.78113]
[1777909643498,39.61,79849.63,10.9,0.07657,7e-05,7.78038]
[1777909646473,39.61,79850.22,10.9,0.07661,7e-05,7.7838]
[1777909647509,39.61,79849.05,10.9,0.07654,7e-05,7.77772]
[1777909653384,39.61,79851.94,10.9,0.0767,7e-05,7.78884]
[1777909656405,39.61,79837.77,10.9,0.07575,7e-05,7.71445]
[1777909659133,39.61,79836.7,10.9,0.07569,7e-05,7.70904]
[1777909659177,39.61,79836.11,10.9,0.07565,7e-05,7.70615]
[1777909659391,39.61,79836.11,10.9,0.07565,7e-05,7.70615]
[1777909659426,39.61,79825.44,10.9,0.07494,7e-05,7.65038]
[1777909660749,39.61,79825.44,10.9,0.07494,7e-05,7.65038]
[1777909662511,39.61,79829.5,10.9,0.07521,7e-05,7.67116]
[1777909664487,39.61,79832.54,10.9,0.0754,7e-05,7.6867]
[1777909664588,39.61,79830.62,10.9,0.07527,7e-05,7.6764]
[1777909666502,39.61,79830.53,10.9,0.07527,7e-05,7.67619]
[1777909666595,39.61,79827.47,10.9,0.07507,7e-05,7.6604]
[1777909668417,39.61,79824.08,10.9,0.07484,7e-05,7.64245]
[1777909669741,39.61,79821.25,10.9,0.07466,7e-05,7.62748]
[1777909671511,39.61,79818.19,10.9,0.07445,7e-05,7.61123]
[1777909672313,39.61,79818.19,10.9,0.07445,7e-05,7.61123]
[1777909672727,39.61,79819.73,10.9,0.07455,7e-05,7.61917]
[1777909672760,39.61,79823.21,10.9,0.07478,7e-05,7.63725]
[1777909674875,39.61,79823.87,10.9,0.07483,7e-05,7.64102]
[1777909675041,39.61,79823.87,10.9,0.07483,7e-05,7.64102]
[1777909675201,39.61,79823.87,10.9,0.07483,7e-05,7.64102]
[1777909675263,39.61,79819.14,10.9,0.07452,7e-05,7.61645]
[1777909675915,39.61,79819.14,10.9,0.07452,7e-05,7.61645]
[1777909676553,39.61,79799.07,10.9,0.0732,6e-05,7.51183]
[1777909680335,39.61,79790.17,10.9,0.07263,6e-05,7.46585]
[1777909685523,39.61,79784.88,10.9,0.0723,6e-05,7.43927]
[1777909686347,39.61,79785.93,10.9,0.07237,6e-05,7.44484]
[1777909689127,39.61,79792.31,10.9,0.07278,6e-05,7.47811]
[1777909690792,39.61,79800.76,10.9,0.07333,6e-05,7.52208]
[1777909691921,39.61,79803.22,10.9,0.07349,7e-05,7.53488]
[1777909691980,39.61,79804.82,10.9,0.0736,7e-05,7.5432]
[1777909693438,39.61,79811.0,10.9,0.07401,7e-05,7.57583]
[1777909693514,39.61,79811.0,10.9,0.07401,7e-05,7.57583]
[1777909698702,39.62,79824.95,10.9,0.07495,7e-05,7.65082]
[1777909701609,39.62,79823.84,10.9,0.07488,7e-05,7.64555]
[1777909701725,39.62,79821.23,10.9,0.07472,7e-05,7.63216]
[1777909703172,39.62,79821.23,10.9,0.07472,7e-05,7.63216]
[1777909708774,39.62,79817.15,10.9,0.07443,7e-05,7.60972]
[1777909713956,39.62,79816.82,10.9,0.07436,7e-05,7.60245]
[1777909714013,39.62,79813.28,10.9,0.07413,7e-05,7.58383]
[1777909716023,39.62,79813.06,10.9,0.07412,7e-05,7.58303]
[1777909716125,39.62,79812.93,10.9,0.07411,7e-05,7.5827]
[1777909716906,39.62,79812.93,10.9,0.07411,7e-05,7.5827]
[1777909717909,39.62,79812.46,10.9,0.07408,7e-05,7.58013]
[1777909719132,39.62,79814.85,10.9,0.07424,7e-05,7.59248]
[1777909720331,39.62,79815.14,10.9,0.07425,7e-05,7.59385]
[1777909719851,39.62,79804.34,10.9,0.07354,7e-05,7.53747]
[1777909720868,39.62,79804.34,10.9,0.07354,7e-05,7.53747]
[1777909724097,39.62,79803.14,10.9,0.07346,7e-05,7.53107]
[1777909724637,39.62,79803.9,10.9,0.07351,7e-05,7.53498]
[1777909724850,39.62,79803.9,10.9,0.07351,7e-05,7.53498]
[1777909725399,39.62,79810.1,10.9,0.07392,7e-05,7.5672]
[1777909728389,39.61,79819.49,10.9,0.07453,7e-05,7.61578]
[1777909728915,39.61,79819.15,10.9,0.0745,7e-05,7.61383]
[1777909731936,39.62,79829.85,10.9,0.07522,7e-05,7.67069]
[1777909734965,39.62,79837.96,10.9,0.07576,7e-05,7.71365]
[1777909737083,39.62,79828.02,10.9,0.07511,7e-05,7.66175]
[1777909737102,39.62,79828.02,10.9,0.07511,7e-05,7.66175]
[1777909737106,39.62,79828.02,10.9,0.07511,7e-05,7.66175]
[1777909737148,39.62,79825.22,10.9,0.07493,7e-05,7.64731]
[1777909738169,39.62,79825.22,10.9,0.07493,7e-05,7.64731]
[1777909738270,39.62,79825.22,10.9,0.07493,7e-05,7.64731]
[1777909738336,39.62,79807.25,10.9,0.07374,7e-05,7.55327]
[1777909738799,39.62,79807.25,10.9,0.07374,7e-05,7.55327]
[1777909738819,39.62,79807.25,10.9,0.07374,7e-05,7.55327]
[1777909739047,39.62,79807.25,10.9,0.07374,7e-05,7.55327]
[1777909739070,39.62,79807.25,10.9,0.07374,7e-05,7.55327]
[1777909739550,39.62,79798.71,10.9,0.07319,6e-05,7.50882]
[1777909740074,39.62,79798.71,10.9,0.07319,6e-05,7.50882]
[1777909740449,39.62,79805.24,10.9,0.07361,7e-05,7.54229]
[1777909740641,39.62,79805.24,10.9,0.07361,7e-05,7.54229]
[1777909741338,39.62,79805.24,10.9,0.07361,7e-05,7.54229]
[1777909742826,39.61,79803.67,10.9,0.07349,7e-05,7.53315]
[1777909744290,39.61,79802.6,10.9,0.07341,7e-05,7.52711]
[1777909744720,39.61,79804.5,10.9,0.07354,7e-05,7.53687]
[1777909747701,39.61,79802.42,10.9,0.0734,7e-05,7.52599]
[1777909748127,39.61,79802.42,10.9,0.0734,7e-05,7.52599]
[1777909749951,39.61,79815.62,10.9,0.07426,7e-05,7.59459]
[1777909753117,39.61,79813.61,10.9,0.07412,7e-05,7.58368]
[1777909756852,39.61,79821.03,10.9,0.0746,7e-05,7.62182]
[1777909757123,39.61,79822.81,10.9,0.07472,7e-05,7.63094]
[1777909758245,39.61,79822.81,10.9,0.07472,7e-05,7.63094]
[1777909758969,39.61,79826.35,10.9,0.07496,7e-05,7.64997]
[1777909759355,39.61,79826.35,10.9,0.07496,7e-05,7.64997]
[1777909759379,39.61,79826.35,10.9,0.07496,7e-05,7.64997]
[1777909759407,39.61,79826.35,10.9,0.07496,7e-05,7.64997]
[1777909760330,39.61,79814.59,10.9,0.07418,7e-05,7.58849]
[1777909762269,39.61,79810.35,10.9,0.07391,7e-05,7.56639]
[1777909762635,39.61,79811.48,10.9,0.07398,7e-05,7.57214]
[1777909763015,39.61,79811.48,10.9,0.07398,7e-05,7.57214]
[1777909763042,39.61,79811.48,10.9,0.07398,7e-05,7.57214]
[1777909763165,39.61,79797.24,10.9,0.07305,6e-05,7.49801]
[1777909763496,39.61,79797.24,10.9,0.07305,6e-05,7.49801]
[1777909764172,39.61,79783.03,10.9,0.07213,6e-05,7.42441]
[1777909766316,39.61,79784.86,10.9,0.07224,6e-05,7.43344]
[1777909767548,39.61,79787.87,10.9,0.07243,6e-05,7.44837]
[1777909768201,39.61,79786.34,10.9,0.07233,6e-05,7.44015]
[1777909769775,39.61,79785.77,10.9,0.07229,6e-05,7.4373]
[1777909775250,39.61,79794.58,10.9,0.07283,6e-05,7.47852]
[1777909780285,39.61,79789.54,10.9,0.0725,6e-05,7.45283]
[1777909782531,39.61,79793.3,10.9,0.07275,6e-05,7.47239]
[1777909782825,39.61,79798.89,10.9,0.07311,6e-05,7.50147]
[1777909783168,39.61,79798.89,10.9,0.07311,6e-05,7.50147]
[1777909783427,39.61,79798.89,10.9,0.07311,6e-05,7.50147]
[1777909783429,39.61,79784.01,10.9,0.07215,6e-05,7.42464]
[1777909786395,39.61,79778.22,10.9,0.07178,6e-05,7.39497]
[1777909788341,39.61,79789.57,10.9,0.07252,6e-05,7.45428]
[1777909788499,39.61,79789.57,10.9,0.07252,6e-05,7.45428]
[1777909794012,39.61,79795.85,10.9,0.07294,6e-05,7.4873]
[1777909794181,39.61,79795.85,10.9,0.07294,6e-05,7.4873]
[1777909796384,39.61,79814.98,10.9,0.07418,7e-05,7.58683]
[1777909796397,39.61,79819.42,10.9,0.07447,7e-05,7.60992]
[1777909800248,39.62,79817.49,10.9,0.07436,7e-05,7.60088]
[1777909800425,39.62,79805.83,10.9,0.0736,7e-05,7.54012]
[1777909803764,39.62,79801.03,10.9,0.07329,6e-05,7.51553]
[1777909807913,39.62,79806.12,10.9,0.07362,7e-05,7.54196]
[1777909811618,39.62,79811.55,10.9,0.07397,7e-05,7.57011]
[1777909811646,39.62,79815.96,10.9,0.07426,7e-05,7.59302]
[1777909813521,39.62,79828.17,10.9,0.07507,7e-05,7.65749]
[1777909819351,39.62,79836.41,10.9,0.07563,7e-05,7.70155]
[1777909821674,39.62,79834.31,10.9,0.0755,7e-05,7.69105]
[1777909821706,39.62,79831.91,10.9,0.07534,7e-05,7.67864]
[1777909823901,39.62,79826.48,10.9,0.07498,7e-05,7.64991]
[1777909830246,39.62,79820.75,10.9,0.07459,7e-05,7.61881]
[1777909830312,39.62,79820.75,10.9,0.07459,7e-05,7.61881]
[1777909832202,39.62,79810.21,10.9,0.07389,7e-05,7.56348]
[1777909832221,39.62,79810.21,10.9,0.07389,7e-05,7.56348]
[1777909832790,39.62,79805.97,10.9,0.07357,7e-05,7.53641]
[1777909832835,39.62,79792.66,10.9,0.07271,6e-05,7.46733]
[1777909833904,39.62,79792.66,10.9,0.07271,6e-05,7.46733]
[1777909834123,39.62,79792.66,10.9,0.07271,6e-05,7.46733]
[1777909834195,39.62,79789.78,10.9,0.07252,6e-05,7.45249]
[1777909834880,39.62,79775.29,10.9,0.07159,6e-05,7.37747]
[1777909839133,39.61,79770.55,10.9,0.07128,6e-05,7.35256]
[1777909842015,39.61,79767.31,10.9,0.07106,6e-05,7.33543]
[1777909843789,39.61,79780.82,10.9,0.07192,6e-05,7.40449]
[1777909843801,39.61,79780.82,10.9,0.07192,6e-05,7.40449]
[1777909843901,39.61,79781.56,10.9,0.07197,6e-05,7.40805]
[1777909847284,39.61,79784.69,10.9,0.07217,6e-05,7.42453]
[1777909847328,39.61,79784.69,10.9,0.07217,6e-05,7.42453]
[1777909852530,39.61,79781.88,10.9,0.072,6e-05,7.4108]
[1777909854061,39.62,79781.46,10.9,0.07198,6e-05,7.40899]
[1777909854196,39.62,79781.85,10.9,0.07201,6e-05,7.41118]
[1777909855146,39.62,79769.69,10.9,0.07123,6e-05,7.34842]
[1777909860968,39.61,79773.99,10.9,0.07149,6e-05,7.3697]
[1777909864418,39.61,79773.87,10.9,0.07148,6e-05,7.36858]
[1777909864429,39.61,79773.87,10.9,0.07148,6e-05,7.36858]
[1777909864440,39.61,79774.34,10.9,0.0715,6e-05,7.37084]
[1777909866518,39.61,79777.95,10.9,0.07173,6e-05,7.38924]
[1777909866621,39.61,79781.23,10.9,0.07194,6e-05,7.40634]
[1777909866894,39.61,79774.63,10.9,0.07152,6e-05,7.37258]
[1777909872268,39.61,79769.03,10.9,0.07116,6e-05,7.34326]
[1777909875561,39.61,79754.98,10.9,0.07027,6e-05,7.27096]
[1777909877337,39.61,79754.97,10.9,0.07027,6e-05,7.27088]
[1777909878542,39.61,79751.14,10.9,0.07002,6e-05,7.25133]
[1777909878524,39.61,79739.12,10.9,0.06927,6e-05,7.19034]
[1777909878900,39.61,79739.12,10.9,0.06927,6e-05,7.19034]
[1777909880202,39.61,79731.56,10.9,0.0688,6e-05,7.15206]
[1777909880265,39.61,79731.56,10.9,0.0688,6e-05,7.15206]
[1777909880929,39.61,79726.58,10.9,0.0685,6e-05,7.12707]
[1777909881180,39.61,79726.58,10.9,0.0685,6e-05,7.12707]
[1777909881271,39.61,79716.28,10.9,0.06787,6e-05,7.07539]
[1777909881932,39.61,79716.28,10.9,0.06787,6e-05,7.07539]
[1777909882004,39.61,79699.84,10.9,0.06686,6e-05,6.99279]
[1777909883999,39.61,79698.33,10.9,0.06677,6e-05,6.98515]
[1777909884014,39.61,79698.33,10.9,0.06677,6e-05,6.98515]
[1777909884285,39.61,79698.33,10.9,0.06677,6e-05,6.98515]
[1777909884500,39.61,79698.33,10.9,0.06677,6e-05,6.98515]
[1777909884544,39.61,79692.87,10.9,0.06644,6e-05,6.95783]
[1777909884940,39.61,79692.87,10.9,0.06644,6e-05,6.95783]
[1777909886881,39.61,79685.87,10.9,0.06601,6e-05,6.92251]
[1777909887529,39.61,79685.87,10.9,0.06601,6e-05,6.92251]
[1777909887928,39.61,79688.49,10.9,0.06616,6e-05,6.93508]
[1777909889072,39.61,79687.34,10.9,0.06609,6e-05,6.9289]
[1777909889086,39.61,79687.34,10.9,0.06609,6e-05,6.9289]
[1777909889092,39.61,79687.34,10.9,0.06609,6e-05,6.9289]
[1777909889178,39.61,79687.34,10.9,0.06609,6e-05,6.9289]
[1777909889338,39.61,79687.34,10.9,0.06609,6e-05,6.9289]
[1777909890449,39.6,79665.46,10.9,0.06477,6e-05,6.81979]
[1777909892730,39.6,79657.75,10.9,0.06425,6e-05,6.77473]
[1777909892989,39.6,79657.75,10.9,0.06425,6e-05,6.77473]
[1777909893457,39.6,79642.95,10.9,0.06338,6e-05,6.70209]
[1777909894462,39.6,79631.53,10.9,0.0627,6e-05,6.64542]
[1777909894675,39.6,79631.53,10.9,0.0627,6e-05,6.64542]
[1777909897883,39.59,79619.27,10.9,0.062,6e-05,6.58597]
[1777909900784,39.6,79618.42,10.9,0.06195,6e-05,6.58205]
[1777909901524,39.6,79618.42,10.9,0.06195,6e-05,6.58205]
[1777909901315,39.6,79595.52,10.9,0.06065,6e-05,6.47206]
[1777909902586,39.6,79576.05,10.9,0.05957,6e-05,6.37994]
[1777909903965,39.6,79575.22,10.9,0.05952,6e-05,6.376]
[1777909905210,39.6,79593.39,10.9,0.06054,6e-05,6.46318]
[1777909906130,39.6,79593.39,10.9,0.06054,6e-05,6.46318]
[1777909906406,39.6,79593.39,10.9,0.06054,6e-05,6.46318]
[1777909907112,39.6,79594.01,10.9,0.06059,6e-05,6.46663]
[1777909907224,39.6,79582.59,10.9,0.05995,6e-05,6.41218]
[1777909908704,39.6,79575.18,10.9,0.05954,6e-05,6.37732]
[1777909908817,39.6,79575.18,10.9,0.05954,6e-05,6.37732]
[1777909909105,39.6,79575.18,10.9,0.05954,6e-05,6.37732]
[1777909909238,39.6,79579.22,10.9,0.05977,6e-05,6.39688]
[1777909913267,39.6,79593.5,10.9,0.06056,6e-05,6.46433]
[1777909918302,39.6,79590.7,10.9,0.06039,6e-05,6.44984]
[1777909920316,39.6,79576.1,10.9,0.05957,6e-05,6.37997]
[1777909922336,39.6,79590.55,10.9,0.06037,6e-05,6.44841]
[1777909927378,39.59,79590.83,10.9,0.06038,6e-05,6.44908]
[1777909927395,39.59,79578.74,10.9,0.0597,6e-05,6.39136]
[1777909928400,39.59,79567.17,10.9,0.05906,6e-05,6.33638]
[1777909933435,39.59,79575.86,10.9,0.05953,6e-05,6.37715]
[1777909938470,39.59,79567.42,10.9,0.05906,6e-05,6.33674]
[1777909941492,39.59,79580.21,10.9,0.05977,6e-05,6.39724]
[1777909946529,39.59,79592.95,10.9,0.06048,6e-05,6.45745]
[1777909948543,39.59,79607.44,10.9,0.06129,6e-05,6.52657]
[1777909949561,39.59,79626.37,10.9,0.06237,6e-05,6.61766]
[1777909949693,39.59,79626.37,10.9,0.06237,6e-05,6.61766]
[1777909950563,39.59,79637.49,10.9,0.06301,6e-05,6.67134]
[1777909951570,39.59,79651.59,10.9,0.06379,6e-05,6.73558]
[1777909951748,39.59,79651.59,10.9,0.06379,6e-05,6.73558]
[1777909952213,39.59,79651.59,10.9,0.06379,6e-05,6.73558]
[1777909952577,39.59,79681.88,10.9,0.06559,6e-05,6.88477]
[1777909953035,39.59,79681.88,10.9,0.06559,6e-05,6.88477]
[1777909953750,39.59,79703.81,10.9,0.06691,6e-05,6.99418]
[1777909953912,39.59,79703.81,10.9,0.06691,6e-05,6.99418]
[1777909953978,39.59,79703.81,10.9,0.06691,6e-05,6.99418]
[1777909954246,39.59,79703.81,10.9,0.06691,6e-05,6.99418]
[1777909954476,39.59,79703.81,10.9,0.06691,6e-05,6.99418]
[1777909954683,39.59,79743.31,10.9,0.06934,6e-05,7.19319]
[1777909955171,39.59,79743.31,10.9,0.06934,6e-05,7.19319]
[1777909955627,39.59,79743.31,10.9,0.06934,6e-05,7.19319]
[1777909955637,39.59,79780.91,10.9,0.0717,6e-05,7.38414]
[1777909956471,39.59,79780.91,10.9,0.0717,6e-05,7.38414]
[1777909956653,39.58,79811.25,10.9,0.07366,7e-05,7.54077]
[1777909957657,39.58,79835.31,10.9,0.07523,7e-05,7.66527]
[1777909957898,39.58,79835.31,10.9,0.07523,7e-05,7.66527]
[1777909958234,39.58,79835.31,10.9,0.07523,7e-05,7.66527]
[1777909958665,39.58,79814.81,10.9,0.07387,7e-05,7.55758]
[1777909958851,39.58,79814.81,10.9,0.07387,7e-05,7.55758]
[1777909959236,39.58,79814.81,10.9,0.07387,7e-05,7.55758]
[1777909959376,39.58,79814.81,10.9,0.07387,7e-05,7.55758]
[1777909959751,39.58,79814.81,10.9,0.07387,7e-05,7.55758]
[1777909959679,39.58,79792.45,10.9,0.07241,6e-05,7.44128]
[1777909959828,39.58,79792.45,10.9,0.07241,6e-05,7.44128]
[1777909960687,39.58,79778.05,10.9,0.07148,6e-05,7.36647]
[1777909962179,39.58,79770.66,10.9,0.07101,6e-05,7.32804]
[1777909962699,39.58,79752.41,10.9,0.06985,6e-05,7.23414]
[1777909962801,39.58,79752.41,10.9,0.06985,6e-05,7.23414]
[1777909963603,39.58,79752.41,10.9,0.06985,6e-05,7.23414]
[1777909963707,39.57,79740.44,10.9,0.06909,6e-05,7.17283]
[1777909964216,39.57,79740.44,10.9,0.06909,6e-05,7.17283]
[1777909964285,39.57,79740.44,10.9,0.06909,6e-05,7.17283]
[1777909964520,39.57,79740.44,10.9,0.06909,6e-05,7.17283]
[1777909964773,39.57,79740.44,10.9,0.06909,6e-05,7.17283]
[1777909964718,39.57,79722.41,10.9,0.06798,6e-05,7.08174]
[1777909964849,39.57,79722.41,10.9,0.06798,6e-05,7.08174]
[1777909964995,39.57,79722.41,10.9,0.06798,6e-05,7.08174]
[1777909965029,39.57,79722.41,10.9,0.06798,6e-05,7.08174]
[1777909965069,39.57,79722.41,10.9,0.06798,6e-05,7.08174]
[1777909965836,39.57,79722.41,10.9,0.06797,6e-05,7.08135]
[1777909966110,39.57,79722.41,10.9,0.06797,6e-05,7.08135]
[1777909966137,39.57,79698.27,10.9,0.0665,6e-05,6.96014]
[1777909968381,39.57,79697.48,10.9,0.06645,6e-05,6.95615]
[1777909970983,39.57,79694.11,10.9,0.06624,6e-05,6.93925]
[1777909971122,39.57,79694.11,10.9,0.06624,6e-05,6.93925]
[1777909971153,39.57,79694.11,10.9,0.06624,6e-05,6.93925]
[1777909971158,39.57,79690.84,10.9,0.06605,6e-05,6.92295]
[1777909976807,39.57,79689.61,10.9,0.06594,6e-05,6.91436]
[1777909982579,39.56,79697.84,10.9,0.06642,6e-05,6.9536]
[1777909982585,39.56,79697.84,10.9,0.06642,6e-05,6.9536]
[1777909982596,39.56,79697.84,10.9,0.06642,6e-05,6.9536]
[1777909982988,39.56,79701.22,10.9,0.06661,6e-05,6.96951]
[1777909983941,39.56,79707.32,10.9,0.06698,6e-05,7.0]
[1777909983962,39.56,79707.32,10.9,0.06698,6e-05,7.0]
[1777909984431,39.56,79707.32,10.9,0.06698,6e-05,7.0]
[1777909985124,39.56,79712.78,10.9,0.0673,6e-05,7.02682]
[1777909985126,39.56,79710.65,10.9,0.06717,6e-05,7.01557]
[1777909985749,39.56,79710.65,10.9,0.06717,6e-05,7.01557]
[1777909986624,39.56,79710.65,10.9,0.06717,6e-05,7.01557]
[1777909986632,39.56,79723.8,10.9,0.06797,6e-05,7.08151]
[1777909986944,39.56,79723.8,10.9,0.06797,6e-05,7.08151]
[1777909987180,39.56,79723.8,10.9,0.06797,6e-05,7.08151]
[1777909987884,39.56,79743.42,10.9,0.06918,6e-05,7.1802]
[1777909990430,39.55,79740.83,10.9,0.06901,6e-05,7.16669]
[1777909990555,39.55,79744.96,10.9,0.06927,6e-05,7.18729]
[1777909991468,39.55,79744.96,10.9,0.06927,6e-05,7.18729]
[1777909991569,39.55,79755.25,10.9,0.06991,6e-05,7.23977]
[1777909993275,39.55,79756.97,10.9,0.07001,6e-05,7.24807]
[1777909993354,39.55,79756.49,10.9,0.06998,6e-05,7.24515]
[1777909993976,39.55,79756.49,10.9,0.06998,6e-05,7.24515]
[1777909994102,39.55,79756.49,10.9,0.06998,6e-05,7.24515]
[1777909994177,39.55,79754.97,10.9,0.06988,6e-05,7.23743]
[1777909996256,39.55,79738.2,10.9,0.06883,6e-05,7.15138]
[1777910001811,39.55,79739.42,10.9,0.06888,6e-05,7.15602]
[1777910002490,39.55,79739.42,10.9,0.06888,6e-05,7.15602]
[1777910002537,39.54,79743.85,10.9,0.06915,6e-05,7.17814]
[1777910002993,39.55,79762.5,10.9,0.07033,6e-05,7.27325]
[1777910004327,39.55,79762.5,10.9,0.07033,6e-05,7.27325]
[1777910004658,39.55,79762.5,10.9,0.07033,6e-05,7.27325]
[1777910005336,39.54,79767.26,10.9,0.07062,6e-05,7.29752]
[1777910007579,39.54,79764.64,10.9,0.07046,6e-05,7.28405]
[1777910008930,39.54,79761.84,10.9,0.07028,6e-05,7.26969]
[1777910009476,39.54,79761.84,10.9,0.07028,6e-05,7.26969]
[1777910010251,39.54,79759.91,10.9,0.07016,6e-05,7.25981]
[1777910012227,39.54,79760.02,10.9,0.07012,6e-05,7.25554]
[1777910013679,39.54,79760.56,10.9,0.07016,6e-05,7.25829]
[1777910014935,39.54,79753.99,10.9,0.06975,6e-05,7.22482]
[1777910018845,39.55,79752.9,10.9,0.06968,6e-05,7.21946]
[1777910021125,39.55,79766.64,10.9,0.07055,6e-05,7.28973]
[1777910021883,39.55,79766.64,10.9,0.07055,6e-05,7.28973]
[1777910022387,39.55,79766.64,10.9,0.07055,6e-05,7.28973]
[1777910022457,39.55,79766.64,10.9,0.07055,6e-05,7.28973]
[1777910022461,39.55,79766.64,10.9,0.07055,6e-05,7.28973]
[1777910022725,39.55,79787.56,10.9,0.07188,6e-05,7.39717]
[1777910023119,39.55,79787.56,10.9,0.07188,6e-05,7.39717]
[1777910023548,39.55,79787.56,10.9,0.07188,6e-05,7.39717]
[1777910023787,39.54,79835.19,10.9,0.07498,7e-05,7.64479]
[1777910024242,39.54,79835.19,10.9,0.07498,7e-05,7.64479]
[1777910024600,39.54,79835.19,10.9,0.07498,7e-05,7.64479]
[1777910024674,39.54,79835.19,10.9,0.07498,7e-05,7.64479]
[1777910024691,39.54,79846.98,10.9,0.07576,7e-05,7.70662]
[1777910024895,39.54,79846.98,10.9,0.07576,7e-05,7.70662]
[1777910026821,39.54,79834.86,10.9,0.07495,7e-05,7.64239]
[1777910027279,39.54,79834.86,10.9,0.07495,7e-05,7.64239]
[1777910027341,39.54,79834.86,10.9,0.07495,7e-05,7.64239]
[1777910028216,39.54,79825.83,10.9,0.07435,7e-05,7.59492]
[1777910029379,39.54,79840.14,10.9,0.0753,7e-05,7.66976]
[1777910031083,39.54,79844.83,10.9,0.07561,7e-05,7.69423]
[1777910031089,39.54,79844.83,10.9,0.07561,7e-05,7.69423]
[1777910031361,39.54,79844.83,10.9,0.07561,7e-05,7.69423]
[1777910031444,39.54,79844.83,10.9,0.07561,7e-05,7.69423]
[1777910032203,39.54,79825.47,10.9,0.07432,7e-05,7.59218]
[1777910034331,39.54,79818.07,10.9,0.07383,7e-05,7.55344]
[1777910035035,39.54,79815.25,10.9,0.07365,7e-05,7.53871]
[1777910035269,39.54,79815.25,10.9,0.07365,7e-05,7.53871]
[1777910035448,39.54,79815.25,10.9,0.07365,7e-05,7.53871]
[1777910035638,39.54,79815.25,10.9,0.07365,7e-05,7.53871]
[1777910036186,39.54,79810.28,10.9,0.07332,7e-05,7.51282]
[1777910036192,39.54,79810.28,10.9,0.07332,7e-05,7.51282]
[1777910036771,39.54,79802.38,10.9,0.07281,6e-05,7.47149]
[1777910039088,39.54,79795.17,10.9,0.07234,6e-05,7.43386]
[1777910039396,39.54,79795.17,10.9,0.07234,6e-05,7.43386]
[1777910039490,39.54,79795.17,10.9,0.07234,6e-05,7.43386]
[1777910041991,39.54,79811.08,10.9,0.07335,7e-05,7.51541]
[1777910043944,39.53,79812.0,10.9,0.0734,7e-05,7.51938]
[1777910043955,39.53,79812.0,10.9,0.0734,7e-05,7.51938]
[1777910043963,39.53,79812.0,10.9,0.0734,7e-05,7.51938]
[1777910043973,39.53,79812.0,10.9,0.0734,7e-05,7.51938]
[1777910044288,39.53,79815.21,10.9,0.07361,7e-05,7.5357]
[1777910044855,39.53,79815.21,10.9,0.07361,7e-05,7.5357]
[1777910046973,39.53,79820.44,10.9,0.07395,7e-05,7.56291]
[1777910047028,39.53,79820.44,10.9,0.07395,7e-05,7.56291]
[1777910049509,39.53,79839.16,10.9,0.07518,7e-05,7.66077]
[1777910049518,39.53,79839.16,10.9,0.07518,7e-05,7.66077]
[1777910050512,39.53,79844.62,10.9,0.07554,7e-05,7.68929]
[1777910050553,39.53,79850.89,10.9,0.07596,7e-05,7.72209]
[1777910051206,39.53,79850.89,10.9,0.07596,7e-05,7.72209]
[1777910051635,39.53,79850.17,10.9,0.07591,7e-05,7.71846]
[1777910051948,39.53,79850.17,10.9,0.07591,7e-05,7.71846]
[1777910052523,39.53,79850.17,10.9,0.07591,7e-05,7.71846]
[1777910052609,39.53,79852.67,10.9,0.07608,7e-05,7.73137]
[1777910055624,39.53,79858.06,10.9,0.07644,7e-05,7.76016]
[1777910056074,39.53,79854.23,10.9,0.07619,7e-05,7.74004]
[1777910056447,39.53,79854.23,10.9,0.07619,7e-05,7.74004]
[1777910056548,39.53,79865.68,10.9,0.07696,7e-05,7.80081]
[1777910057439,39.53,79865.68,10.9,0.07696,7e-05,7.80081]
[1777910063489,39.53,79864.04,10.9,0.07685,7e-05,7.79237]
[1777910069465,39.54,79863.93,10.9,0.07686,7e-05,7.79255]
[1777910074409,39.54,79870.75,10.9,0.07728,7e-05,7.82401]
[1777910074798,39.54,79870.75,10.9,0.07728,7e-05,7.82401]
[1777910080109,39.54,79874.89,10.9,0.07756,7e-05,7.84598]
[1777910080915,39.54,79880.01,10.9,0.07791,7e-05,7.87325]
[1777910086766,39.53,79897.48,10.9,0.0791,7e-05,7.96624]
[1777910088907,39.53,79888.85,10.9,0.0785,7e-05,7.91967]
[1777910089023,39.53,79888.85,10.9,0.0785,7e-05,7.91967]
[1777910089105,39.53,79888.85,10.9,0.0785,7e-05,7.91967]
[1777910090737,39.53,79894.4,10.9,0.07888,7e-05,7.94927]
[1777910091862,39.53,79886.12,10.9,0.07829,7e-05,7.90354]
[1777910093619,39.53,79878.26,10.9,0.07776,7e-05,7.86156]
[1777910095357,39.53,79881.45,10.9,0.07797,7e-05,7.87854]
[1777910095370,39.53,79881.45,10.9,0.07797,7e-05,7.87854]
[1777910095381,39.53,79881.45,10.9,0.07797,7e-05,7.87854]
[1777910095548,39.53,79881.45,10.9,0.07797,7e-05,7.87854]
[1777910095680,39.53,79881.45,10.9,0.07797,7e-05,7.87854]
[1777910095757,39.53,79896.51,10.9,0.07901,7e-05,7.95906]
[1777910096462,39.53,79896.51,10.9,0.07901,7e-05,7.95906]
[1777910100184,39.53,79905.91,10.9,0.07967,7e-05,8.01025]
[1777910102429,39.53,79902.74,10.9,0.07944,7e-05,7.99311]
[1777910103502,39.53,79911.72,10.9,0.08007,7e-05,8.04118]
[1777910103567,39.53,79911.72,10.9,0.08007,7e-05,8.04118]
[1777910103588,39.53,79911.72,10.9,0.08007,7e-05,8.04118]
[1777910103708,39.53,79929.87,10.9,0.08134,7e-05,8.13936]
[1777910103923,39.53,79929.87,10.9,0.08134,7e-05,8.13936]
[1777910104106,39.53,79929.87,10.9,0.08134,7e-05,8.13936]
[1777910104291,39.53,79929.87,10.9,0.08134,7e-05,8.13936]
[1777910104715,39.53,79941.54,10.9,0.08216,7e-05,8.20283]
[1777910105300,39.53,79941.54,10.9,0.08216,7e-05,8.20283]
[1777910105644,39.53,79941.54,10.9,0.08216,7e-05,8.20283]
[1777910105694,39.53,79941.54,10.9,0.08216,7e-05,8.20283]
[1777910105945,39.53,79945.02,10.9,0.08241,7e-05,8.22174]
[1777910106521,39.53,79945.02,10.9,0.08241,7e-05,8.22174]
[1777910106861,39.53,79945.02,10.9,0.08241,7e-05,8.22174]
[1777910106873,39.53,79945.02,10.9,0.08241,7e-05,8.22174]
[1777910107060,39.53,79945.02,10.9,0.08241,7e-05,8.22174]
[1777910107196,39.53,79949.81,10.9,0.08275,7e-05,8.24771]
[1777910107449,39.53,79949.81,10.9,0.08275,7e-05,8.24771]
[1777910107530,39.53,79949.81,10.9,0.08275,7e-05,8.24771]
[1777910107617,39.53,79949.81,10.9,0.08275,7e-05,8.24771]
[1777910107740,39.53,79949.81,10.9,0.08275,7e-05,8.24771]
[1777910107752,39.53,80012.97,10.9,0.08734,7e-05,8.59539]
[1777910108251,39.53,80012.97,10.9,0.08734,7e-05,8.59539]
[1777910108761,39.53,80031.27,10.9,0.0887,8e-05,8.69674]
[1777910109030,39.53,80031.27,10.9,0.0887,8e-05,8.69674]
[1777910109343,39.53,80031.27,10.9,0.0887,8e-05,8.69674]
[1777910109515,39.53,80031.27,10.9,0.0887,8e-05,8.69674]
[1777910109765,39.53,80040.17,10.9,0.08936,8e-05,8.74587]
[1777910110405,39.53,80040.17,10.9,0.08936,8e-05,8.74587]
[1777910110552,39.53,80040.17,10.9,0.08936,8e-05,8.74587]
[1777910110597,39.53,80040.17,10.9,0.08936,8e-05,8.74587]
[1777910110759,39.53,80040.17,10.9,0.08936,8e-05,8.74587]
[1777910111480,39.53,80047.14,10.9,0.08988,8e-05,8.78439]
[1777910111779,39.53,80050.1,10.9,0.09011,8e-05,8.80102]
[1777910111977,39.53,80050.1,10.9,0.09011,8e-05,8.80102]
[1777910112084,39.53,80050.1,10.9,0.09011,8e-05,8.80102]
[1777910112103,39.53,80050.1,10.9,0.09011,8e-05,8.80102]
[1777910112436,39.53,80050.1,10.9,0.09011,8e-05,8.80102]
[1777910112786,39.52,80045.4,10.9,0.08973,8e-05,8.77286]
[1777910113164,39.52,80045.4,10.9,0.08973,8e-05,8.77286]
[1777910113698,39.52,80045.4,10.9,0.08973,8e-05,8.77286]
[1777910113882,39.52,80045.4,10.9,0.08973,8e-05,8.77286]
[1777910113889,39.5,80044.01,10.9,0.08952,8e-05,8.75794]
[1777910114452,39.5,80044.01,10.9,0.08952,8e-05,8.75794]
[1777910115457,39.5,80037.51,10.9,0.08903,8e-05,8.72151]
[1777910115495,39.5,80037.51,10.9,0.08903,8e-05,8.72151]
[1777910117219,39.48,80026.4,10.9,0.08806,7e-05,8.64912]
[1777910117223,39.48,80026.4,10.9,0.08806,7e-05,8.64912]
[1777910117688,39.48,80026.4,10.9,0.08806,7e-05,8.64912]
[1777910117822,39.48,80015.35,10.9,0.08723,7e-05,8.58752]
[1777910118493,39.48,80015.35,10.9,0.08723,7e-05,8.58752]
[1777910121016,39.46,80000.32,10.9,0.086,7e-05,8.49462]
[1777910121850,39.46,79996.45,10.9,0.08571,7e-05,8.47308]
[1777910126892,39.46,79993.49,10.9,0.08549,7e-05,8.45642]
[1777910132032,39.46,79986.23,10.9,0.08491,7e-05,8.41114]
[1777910134957,39.46,79968.29,10.9,0.08363,7e-05,8.31348]
[1777910139992,39.46,79965.14,10.9,0.08341,7e-05,8.29716]
[1777910142006,39.46,79975.5,10.9,0.08416,7e-05,8.3543]
[1777910147041,39.46,79967.63,10.9,0.08361,7e-05,8.3124]
[1777910149741,39.46,79962.89,10.9,0.08327,7e-05,8.28657]
[1777910149954,39.46,79963.6,10.9,0.08333,7e-05,8.29063]
[1777910150028,39.46,79963.6,10.9,0.08333,7e-05,8.29063]
[1777910150035,39.46,79963.6,10.9,0.08333,7e-05,8.29063]
[1777910150041,39.46,79963.6,10.9,0.08333,7e-05,8.29063]
[1777910150060,39.46,79963.6,10.9,0.08333,7e-05,8.29063]
[1777910150870,39.46,79963.6,10.9,0.08333,7e-05,8.29063]
[1777910150062,39.46,79957.3,10.9,0.08288,7e-05,8.25633]
[1777910155097,39.46,79948.15,10.9,0.08221,7e-05,8.20553]
[1777910159125,39.46,79958.28,10.9,0.08293,7e-05,8.2602]
[1777910161120,39.46,79958.29,10.9,0.08293,7e-05,8.26002]
[1777910161139,39.46,79959.95,10.9,0.08304,7e-05,8.26886]
[1777910162052,39.46,79959.95,10.9,0.08304,7e-05,8.26886]
[1777910163244,39.46,79962.54,10.9,0.08323,7e-05,8.28322]
[1777910163286,39.46,79962.54,10.9,0.08323,7e-05,8.28322]
[1777910168605,39.47,79977.25,10.9,0.08433,7e-05,8.36674]
[1777910174281,39.47,79984.43,10.9,0.08485,7e-05,8.40647]
[1777910180272,39.47,79984.43,10.9,0.08485,7e-05,8.406]
[1777910184048,39.47,79986.42,10.9,0.08499,7e-05,8.41695]
[1777910184299,39.47,79969.31,10.9,0.08375,7e-05,8.32282]
[1777910185259,39.47,79969.31,10.9,0.08375,7e-05,8.32282]
[1777910185307,39.47,79957.13,10.9,0.08287,7e-05,8.25601]
[1777910186702,39.47,79957.13,10.9,0.08287,7e-05,8.25601]
[1777910186976,39.47,79957.13,10.9,0.08287,7e-05,8.25601]
[1777910186878,39.47,79957.23,10.9,0.08288,7e-05,8.25611]
[1777910187728,39.47,79972.55,10.9,0.08398,7e-05,8.34002]
[1777910188328,39.47,79984.09,10.9,0.08481,7e-05,8.40361]
[1777910190590,39.47,79980.46,10.9,0.08455,7e-05,8.38362]
[1777910190625,39.47,79973.89,10.9,0.08408,7e-05,8.34753]
[1777910191349,39.47,79962.3,10.9,0.08319,7e-05,8.27873]
[1777910192076,39.47,79962.3,10.9,0.08319,7e-05,8.27873]
[1777910192356,39.47,79958.65,10.9,0.08293,7e-05,8.25871]
[1777910195498,39.46,79957.44,10.9,0.08283,7e-05,8.25119]
[1777910197648,39.46,79957.51,10.9,0.08283,7e-05,8.25069]
[1777910197927,39.46,79957.51,10.9,0.08283,7e-05,8.25069]
[1777910199444,39.46,79966.99,10.9,0.08349,7e-05,8.30168]
[1777910202406,39.45,79961.55,10.9,0.08308,7e-05,8.27034]
[1777910202432,39.45,79961.85,10.9,0.0831,7e-05,8.2715]
[1777910207467,39.45,79959.03,10.9,0.08289,7e-05,8.25584]
[1777910209806,39.45,79958.73,10.9,0.08287,7e-05,8.25417]
[1777910209851,39.45,79958.73,10.9,0.08287,7e-05,8.25417]
[1777910209911,39.45,79958.23,10.9,0.08283,7e-05,8.2514]
[1777910216328,39.45,79949.45,10.9,0.08219,7e-05,8.20188]
[1777910216455,39.45,79949.45,10.9,0.08219,7e-05,8.20188]
[1777910216854,39.45,79956.3,10.9,0.08266,7e-05,8.23851]
[1777910218546,39.45,79967.98,10.9,0.0835,7e-05,8.30237]
[1777910223590,39.45,79972.97,10.9,0.08386,7e-05,8.3293]
[1777910225637,39.45,79972.71,10.9,0.08383,7e-05,8.32774]
[1777910225666,39.45,79972.71,10.9,0.08383,7e-05,8.32774]
[1777910225872,39.45,79972.71,10.9,0.08383,7e-05,8.32774]
[1777910225906,39.45,79975.08,10.9,0.084,7e-05,8.34063]
[1777910227622,39.45,79985.86,10.9,0.08479,7e-05,8.40009]
[1777910232657,39.45,79979.9,10.9,0.08436,7e-05,8.3675]
[1777910235988,39.45,79972.36,10.9,0.08382,7e-05,8.32624]
[1777910236016,39.45,79967.93,10.9,0.0835,7e-05,8.30225]
[1777910237422,39.45,79960.91,10.9,0.083,7e-05,8.26381]
[1777910237693,39.45,79961.77,10.9,0.08306,7e-05,8.26849]
[1777910238094,39.45,79961.77,10.9,0.08306,7e-05,8.26849]
[1777910238699,39.45,79966.91,10.9,0.08342,7e-05,8.29618]
[1777910241514,39.45,79964.69,10.9,0.08326,7e-05,8.2839]
[1777910241523,39.45,79964.69,10.9,0.08326,7e-05,8.2839]
[1777910241720,39.45,79958.77,10.9,0.08283,7e-05,8.25146]
[1777910245154,39.44,79961.01,10.9,0.08298,7e-05,8.26247]
[1777910245748,39.44,79968.91,10.9,0.08354,7e-05,8.3053]
[1777910250351,39.44,79966.4,10.9,0.08335,7e-05,8.29123]
[1777910250492,39.44,79966.4,10.9,0.08335,7e-05,8.29123]
[1777910250783,39.44,79972.16,10.9,0.08377,7e-05,8.32276]
[1777910255818,39.44,79977.86,10.9,0.08414,7e-05,8.34956]
[1777910260235,39.44,79969.53,10.9,0.08355,7e-05,8.30433]
[1777910260853,39.44,79965.82,10.9,0.08328,7e-05,8.28416]
[1777910264881,39.44,79952.72,10.9,0.08234,7e-05,8.21242]
[1777910265561,39.44,79952.72,10.9,0.08234,7e-05,8.21242]
[1777910265888,39.44,79947.78,10.9,0.08199,7e-05,8.18551]
[1777910267177,39.44,79944.07,10.9,0.08173,7e-05,8.16495]
[1777910267425,39.44,79944.07,10.9,0.08173,7e-05,8.16495]
[1777910267563,39.44,79944.07,10.9,0.08173,7e-05,8.16495]
[1777910268012,39.44,79956.21,10.9,0.08258,7e-05,8.23048]
[1777910268227,39.44,79956.21,10.9,0.08258,7e-05,8.23048]
[1777910270164,39.44,79954.96,10.9,0.08249,7e-05,8.22326]
[1777910272488,39.44,79953.31,10.9,0.08236,7e-05,8.21345]
[1777910272937,39.44,79952.23,10.9,0.08228,7e-05,8.20719]
[1777910278023,39.44,79959.85,10.9,0.08282,7e-05,8.24907]
[1777910278979,39.44,79942.77,10.9,0.08161,7e-05,8.15601]
[1777910280702,39.44,79941.5,10.9,0.08152,7e-05,8.14914]
[1777910281072,39.44,79935.9,10.9,0.08112,7e-05,8.1186]
[1777910286029,39.43,79950.07,10.9,0.08211,7e-05,8.19441]
[1777910291064,39.43,79946.92,10.9,0.08186,7e-05,8.17561]
[1777910296099,39.43,79942.73,10.9,0.08155,7e-05,8.15144]
[1777910301306,39.42,79948.48,10.9,0.08194,7e-05,8.18158]
[1777910301781,39.42,79957.88,10.9,0.08261,7e-05,8.23256]
[1777910307897,39.42,79959.63,10.9,0.08273,7e-05,8.24235]
[1777910312767,39.42,79974.97,10.9,0.08379,7e-05,8.32141]
[1777910313798,39.42,79990.24,10.9,0.0849,7e-05,8.4054]
[1777910318808,39.42,79983.22,10.9,0.08438,7e-05,8.36591]
[1777910322845,39.42,79989.37,10.9,0.08482,7e-05,8.39914]
[1777910322921,39.42,79988.12,10.9,0.08472,7e-05,8.39204]
[1777910326513,39.42,79988.33,10.9,0.08474,7e-05,8.3934]
[1777910327148,39.42,79992.84,10.9,0.08507,7e-05,8.41835]
[1777910328846,39.42,79994.33,10.9,0.08518,7e-05,8.4266]
[1777910329925,39.42,79994.47,10.9,0.08519,7e-05,8.42738]
[1777910335380,39.42,79998.27,10.9,0.08547,7e-05,8.44825]
[1777910340132,39.42,79997.04,10.9,0.08538,7e-05,8.44143]
[1777910340271,39.42,79999.61,10.9,0.08557,7e-05,8.45564]
[1777910340313,39.42,79999.61,10.9,0.08557,7e-05,8.45564]
[1777910342249,39.42,80015.8,10.9,0.08676,7e-05,8.54547]
[1777910348471,39.42,80016.26,10.9,0.08679,7e-05,8.54796]
[1777910350932,39.42,80018.94,10.9,0.08699,7e-05,8.56279]
[1777910351147,39.42,80021.09,10.9,0.08715,7e-05,8.57462]
[1777910351296,39.42,80021.09,10.9,0.08715,7e-05,8.57462]
[1777910351340,39.42,80021.09,10.9,0.08715,7e-05,8.57462]
[1777910351353,39.42,80021.09,10.9,0.08715,7e-05,8.57462]
[1777910351493,39.42,80029.04,10.9,0.08774,7e-05,8.61896]
[1777910352839,39.42,80029.04,10.9,0.08774,7e-05,8.61896]
[1777910352886,39.42,80029.04,10.9,0.08774,7e-05,8.61896]
[1777910352910,39.42,80030.2,10.9,0.08783,7e-05,8.62594]
[1777910358119,39.42,80033.91,10.9,0.08812,7e-05,8.64763]
[1777910358364,39.42,80035.49,10.9,0.08825,8e-05,8.65667]
[1777910358657,39.42,80035.49,10.9,0.08825,8e-05,8.65667]
[1777910359035,39.42,80035.49,10.9,0.08825,8e-05,8.65667]
[1777910359137,39.42,80048.06,10.9,0.0892,8e-05,8.72732]
[1777910360556,39.43,80060.74,10.9,0.09017,8e-05,8.79922]
[1777910362441,39.43,80059.44,10.9,0.09007,8e-05,8.7921]
[1777910362573,39.43,80059.44,10.9,0.09007,8e-05,8.7921]
[1777910362640,39.43,80059.44,10.9,0.09007,8e-05,8.7921]
[1777910362884,39.43,80059.44,10.9,0.09007,8e-05,8.7921]
[1777910362932,39.43,80059.44,10.9,0.09007,8e-05,8.7921]
[1777910363145,39.43,80070.88,10.9,0.09095,8e-05,8.85699]
[1777910365267,39.43,80080.05,10.9,0.09166,8e-05,8.90955]
[1777910365982,39.43,80080.05,10.9,0.09166,8e-05,8.90955]
[1777910366050,39.43,80080.05,10.9,0.09166,8e-05,8.90955]
[1777910366302,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910366412,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910366454,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910366556,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910366797,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910366863,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910367134,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910367175,39.43,80079.14,10.9,0.0916,8e-05,8.90473]
[1777910367022,39.43,80105.24,10.9,0.09363,8e-05,9.05347]
[1777910367204,39.43,80105.24,10.9,0.09363,8e-05,9.05347]
[1777910367214,39.43,80105.24,10.9,0.09363,8e-05,9.05347]
[1777910367949,39.43,80105.24,10.9,0.09363,8e-05,9.05347]
[1777910367967,39.43,80105.24,10.9,0.09363,8e-05,9.05347]
[1777910368200,39.43,80110.65,10.9,0.09408,8e-05,9.08601]
[1777910368489,39.43,80110.65,10.9,0.09408,8e-05,9.08601]
[1777910368842,39.43,80110.65,10.9,0.09408,8e-05,9.08601]
[1777910369206,39.43,80107.33,10.9,0.09379,8e-05,9.06473]
[1777910369960,39.43,80107.33,10.9,0.09379,8e-05,9.06473]
[1777910370100,39.43,80107.33,10.9,0.09379,8e-05,9.06473]
[1777910370217,39.44,80109.78,10.9,0.09401,8e-05,9.08134]
[1777910370629,39.44,80107.65,10.9,0.09385,8e-05,9.06917]
[1777910373507,39.43,80104.9,10.9,0.09353,8e-05,9.04416]
[1777910373963,39.43,80104.9,10.9,0.09353,8e-05,9.04416]
[1777910373976,39.43,80104.9,10.9,0.09353,8e-05,9.04416]
[1777910374126,39.42,80101.18,10.9,0.09321,8e-05,9.02118]
[1777910374348,39.42,80101.18,10.9,0.09321,8e-05,9.02118]
[1777910374803,39.43,80090.86,10.9,0.09244,8e-05,8.96475]
[1777910375528,39.43,80090.86,10.9,0.09244,8e-05,8.96475]
[1777910375664,39.42,80084.28,10.9,0.09187,8e-05,8.92282]
[1777910378163,39.42,80078.45,10.9,0.09142,8e-05,8.88981]
[1777910379920,39.42,80064.19,10.9,0.09033,8e-05,8.80987]
[1777910381154,39.42,80088.24,10.9,0.09219,8e-05,8.94628]
[1777910381546,39.42,80088.24,10.9,0.09219,8e-05,8.94628]
[1777910382051,39.42,80053.94,10.9,0.08956,8e-05,8.75242]
[1777910382384,39.42,80053.94,10.9,0.08956,8e-05,8.75242]
[1777910382996,39.42,80033.4,10.9,0.08801,7e-05,8.63727]
[1777910386062,39.42,80029.15,10.9,0.08769,7e-05,8.61319]
[1777910386323,39.42,80028.08,10.9,0.0876,7e-05,8.60705]
[1777910387903,39.42,80024.61,10.9,0.08734,7e-05,8.58754]
[1777910389741,39.42,80026.25,10.9,0.08746,7e-05,8.59645]
[1777910390160,39.42,80026.25,10.9,0.08746,7e-05,8.59645]
[1777910390226,39.42,80026.95,10.9,0.08751,7e-05,8.60022]
[1777910390830,39.41,80015.28,10.9,0.08664,7e-05,8.53495]
[1777910392182,39.41,80001.26,10.9,0.0856,7e-05,8.45693]
[1777910392825,39.41,80001.26,10.9,0.0856,7e-05,8.45693]
[1777910393794,39.41,80019.51,10.9,0.08695,7e-05,8.55831]
[1777910396815,39.41,80029.43,10.9,0.08769,7e-05,8.61328]
[1777910401850,39.41,80024.47,10.9,0.08731,7e-05,8.58499]
[1777910402467,39.41,80024.47,10.9,0.08731,7e-05,8.58499]
[1777910402472,39.41,80024.47,10.9,0.08731,7e-05,8.58499]
[1777910403684,39.41,80015.19,10.9,0.08662,7e-05,8.53321]
[1777910403802,39.41,80015.19,10.9,0.08662,7e-05,8.53321]
[1777910404386,39.41,80015.47,10.9,0.08664,7e-05,8.5346]
[1777910404871,39.41,80034.22,10.9,0.08803,7e-05,8.63912]
[1777910405878,39.41,80048.46,10.9,0.08911,8e-05,8.71897]
[1777910406854,39.41,80048.46,10.9,0.08911,8e-05,8.71897]
[1777910406885,39.41,80043.43,10.9,0.08872,8e-05,8.69068]
[1777910409679,39.41,80037.26,10.9,0.08825,8e-05,8.65562]
[1777910409928,39.41,80037.26,10.9,0.08825,8e-05,8.65562]
[1777910410139,39.41,80037.26,10.9,0.08825,8e-05,8.65562]
[1777910410190,39.41,80052.12,10.9,0.08937,8e-05,8.73875]
[1777910410293,39.41,80052.12,10.9,0.08937,8e-05,8.73875]
[1777910410489,39.41,80052.12,10.9,0.08937,8e-05,8.73875]
[1777910410633,39.41,80052.12,10.9,0.08937,8e-05,8.73875]
[1777910410733,39.41,80052.12,10.9,0.08937,8e-05,8.73875]
[1777910410913,39.41,80066.61,10.9,0.09047,8e-05,8.82002]
[1777910413172,39.41,80063.25,10.9,0.09021,8e-05,8.80084]
[1777910413196,39.41,80061.07,10.9,0.09004,8e-05,8.78817]
[1777910413934,39.41,80050.1,10.9,0.08921,8e-05,8.72644]
[1777910414941,39.41,80038.73,10.9,0.08834,8e-05,8.66234]
[1777910416454,39.41,80037.83,10.9,0.08827,8e-05,8.65707]
[1777910416598,39.41,80037.83,10.9,0.08827,8e-05,8.65707]
[1777910416732,39.41,80037.83,10.9,0.08827,8e-05,8.65707]
[1777910417015,39.41,80023.49,10.9,0.0872,7e-05,8.57673]
[1777910422998,39.4,80015.46,10.9,0.08659,7e-05,8.5309]
[1777910427916,39.4,80009.11,10.9,0.08611,7e-05,8.49496]
[1777910430197,39.4,79998.96,10.9,0.08536,7e-05,8.4385]
[1777910433073,39.4,80009.92,10.9,0.08612,7e-05,8.49392]
[1777910436283,39.4,80008.99,10.9,0.08604,7e-05,8.48852]
[1777910436541,39.4,80008.99,10.9,0.08604,7e-05,8.48852]
[1777910437102,39.4,80022.1,10.9,0.08701,7e-05,8.56136]
[1777910438047,39.4,80022.1,10.9,0.08701,7e-05,8.56136]
[1777910438674,39.4,80024.99,10.9,0.08723,7e-05,8.57739]
[1777910438716,39.4,80024.99,10.9,0.08723,7e-05,8.57739]
[1777910442138,39.4,80035.12,10.9,0.08798,7e-05,8.63354]
[1777910443144,39.4,80046.82,10.9,0.08886,8e-05,8.69896]
[1777910448179,39.39,80046.31,10.9,0.0888,8e-05,8.69489]
[1777910453217,39.39,80049.93,10.9,0.08905,8e-05,8.71364]
[1777910454883,39.39,80050.31,10.9,0.08908,8e-05,8.71549]
[1777910455231,39.39,80050.84,10.9,0.08912,8e-05,8.71842]
[1777910458516,39.39,80048.46,10.9,0.08894,8e-05,8.70493]
[1777910458798,39.39,80048.46,10.9,0.08894,8e-05,8.70493]
[1777910459040,39.39,80048.46,10.9,0.08894,8e-05,8.70493]
[1777910460000,39.39,80053.79,10.9,0.08934,8e-05,8.73485]
[1777910460266,39.39,80062.21,10.9,0.08999,8e-05,8.78258]
[1777910460923,39.39,80062.21,10.9,0.08999,8e-05,8.78258]
[1777910461273,39.39,80061.42,10.9,0.08993,8e-05,8.77815]
[1777910463027,39.39,80061.42,10.9,0.08993,8e-05,8.77815]
[1777910463114,39.39,80060.57,10.9,0.08986,8e-05,8.77338]
[1777910467029,39.39,80040.96,10.9,0.08836,8e-05,8.66175]
[1777910472950,39.38,80041.0,10.9,0.08834,8e-05,8.66086]
[1777910474302,39.38,80030.92,10.9,0.08758,7e-05,8.60402]
[1777910476439,39.38,80017.27,10.9,0.08656,7e-05,8.5277]
[1777910478737,39.38,80013.04,10.9,0.08625,7e-05,8.50399]
[1777910478783,39.38,80013.04,10.9,0.08625,7e-05,8.50399]
[1777910478796,39.38,80013.04,10.9,0.08625,7e-05,8.50399]
[1777910478874,39.38,80010.23,10.9,0.08604,7e-05,8.48825]
[1777910480443,39.38,80002.16,10.9,0.08544,7e-05,8.44297]
[1777910480809,39.38,80002.16,10.9,0.08544,7e-05,8.44297]
[1777910480822,39.38,80000.2,10.9,0.08529,7e-05,8.43165]
[1777910483530,39.38,80002.47,10.9,0.08545,7e-05,8.44415]
[1777910483532,39.38,80002.47,10.9,0.08545,7e-05,8.44415]
[1777910484098,39.38,80000.5,10.9,0.08531,7e-05,8.43321]
[1777910484296,39.38,80000.5,10.9,0.08531,7e-05,8.43321]
[1777910487113,39.38,79986.37,10.9,0.08427,7e-05,8.35431]
[1777910488931,39.38,79978.54,10.9,0.08369,7e-05,8.31058]
[1777910494507,39.37,79978.51,10.9,0.08362,7e-05,8.30373]
[1777910499424,39.37,79975.05,10.9,0.08336,7e-05,8.28378]
[1777910501209,39.37,79971.27,10.9,0.08308,7e-05,8.26281]
[1777910501481,39.37,79970.35,10.9,0.08301,7e-05,8.25757]
[1777910504188,39.37,79957.87,10.9,0.08212,7e-05,8.1891]
[1777910509614,39.37,79953.4,10.9,0.08179,7e-05,8.16409]
[1777910512709,39.37,79954.28,10.9,0.08185,7e-05,8.16876]
[1777910512729,39.37,79954.28,10.9,0.08185,7e-05,8.16876]
[1777910513856,39.37,79954.0,10.9,0.08183,7e-05,8.16716]
[1777910514953,39.37,79963.5,10.9,0.08251,7e-05,8.21897]
[1777910516473,39.36,79971.93,10.9,0.08311,7e-05,8.2648]
[1777910516662,39.36,79974.57,10.9,0.0833,7e-05,8.27907]
[1777910518130,39.36,79974.57,10.9,0.0833,7e-05,8.27907]
[1777910518151,39.36,79974.57,10.9,0.0833,7e-05,8.27907]
[1777910518239,39.36,79973.48,10.9,0.08321,7e-05,8.2726]
[1777910519743,39.36,79983.07,10.9,0.0839,7e-05,8.32482]
[1777910519833,39.36,79989.69,10.9,0.08437,7e-05,8.36098]
[1777910520497,39.36,79989.69,10.9,0.08437,7e-05,8.36098]
[1777910520691,39.36,79984.58,10.9,0.084,7e-05,8.33288]
[1777910522465,39.36,79979.66,10.9,0.08364,7e-05,8.30549]
[1777910524344,39.36,79972.26,10.9,0.0831,7e-05,8.26433]
[1777910524590,39.36,79972.26,10.9,0.0831,7e-05,8.26433]
[1777910525287,39.36,79972.26,10.9,0.0831,7e-05,8.26433]
[1777910524729,39.36,79973.12,10.9,0.08316,7e-05,8.26883]
[1777910525735,39.36,79973.79,10.9,0.0832,7e-05,8.27203]
[1777910526720,39.36,79973.79,10.9,0.0832,7e-05,8.27203]
[1777910526847,39.36,79973.79,10.9,0.0832,7e-05,8.27203]
[1777910526929,39.36,79975.3,10.9,0.08331,7e-05,8.2801]
[1777910532869,39.35,79978.55,10.9,0.08351,7e-05,8.29541]
[1777910532935,39.35,79978.53,10.9,0.0835,7e-05,8.29479]
[1777910533586,39.35,79978.53,10.9,0.0835,7e-05,8.29479]
[1777910535827,39.35,79973.13,10.9,0.08311,7e-05,8.26464]
[1777910535901,39.35,79971.38,10.9,0.08298,7e-05,8.25483]
[1777910539280,39.35,79968.07,10.9,0.08273,7e-05,8.2358]
[1777910539746,39.34,79964.31,10.9,0.08245,7e-05,8.21479]
[1777910539833,39.34,79964.94,10.9,0.08249,7e-05,8.21785]
[1777910540532,39.34,79964.94,10.9,0.08249,7e-05,8.21785]
[1777910540893,39.34,79964.94,10.9,0.08249,7e-05,8.21785]
[1777910542401,39.34,79977.59,10.9,0.0834,7e-05,8.28686]
[1777910545041,39.34,79978.14,10.9,0.08343,7e-05,8.28909]
[1777910547838,39.34,79969.83,10.9,0.08282,7e-05,8.24304]
[1777910547906,39.34,79969.83,10.9,0.08282,7e-05,8.24304]
[1777910548220,39.34,79969.87,10.9,0.08282,7e-05,8.24307]
[1777910553932,39.33,79980.31,10.9,0.08349,7e-05,8.29239]
[1777910555436,39.33,79980.02,10.9,0.08346,7e-05,8.29029]
[1777910556294,39.33,79985.88,10.9,0.08388,7e-05,8.32203]
[1777910561988,39.32,79994.23,10.9,0.08446,7e-05,8.36603]
[1777910565074,39.32,79997.89,10.9,0.08472,7e-05,8.38554]
[1777910565329,39.32,80002.48,10.9,0.08505,7e-05,8.41058]
[1777910567105,39.32,80003.42,10.9,0.08512,7e-05,8.41578]
[1777910567179,39.32,80001.95,10.9,0.08501,7e-05,8.40765]
[1777910567438,39.32,80001.95,10.9,0.08501,7e-05,8.40765]
[1777910567442,39.32,80001.95,10.9,0.08501,7e-05,8.40765]
[1777910568907,39.32,80000.35,10.9,0.08489,7e-05,8.39839]
[1777910569135,39.32,80000.35,10.9,0.08489,7e-05,8.39839]
[1777910569646,39.32,80009.74,10.9,0.08557,7e-05,8.45003]
[1777910570228,39.32,80030.41,10.9,0.0871,7e-05,8.56462]
[1777910573355,39.32,80029.27,10.9,0.087,7e-05,8.55785]
[1777910574260,39.32,80032.96,10.9,0.08728,7e-05,8.57827]
[1777910574851,39.32,80037.5,10.9,0.08761,7e-05,8.60344]
[1777910575039,39.32,80037.5,10.9,0.08761,7e-05,8.60344]
[1777910576991,39.32,80044.11,10.9,0.0881,8e-05,8.63992]
[1777910577526,39.31,80040.5,10.9,0.08783,8e-05,8.61938]
[1777910578215,39.31,80040.5,10.9,0.08783,8e-05,8.61938]
[1777910580394,39.31,80032.88,10.9,0.08725,7e-05,8.576]
[1777910580916,39.31,80032.88,10.9,0.08725,7e-05,8.576]
[1777910581353,39.31,80021.1,10.9,0.08637,7e-05,8.51008]
[1777910582136,39.31,80007.65,10.9,0.08537,7e-05,8.43498]
[1777910583610,39.31,80006.55,10.9,0.08529,7e-05,8.42863]
[1777910584284,39.31,80006.55,10.9,0.08529,7e-05,8.42863]
[1777910584362,39.31,80005.95,10.9,0.08523,7e-05,8.42439]
[1777910590195,39.3,80006.02,10.9,0.08521,7e-05,8.42273]
[1777910591321,39.3,80006.02,10.9,0.08521,7e-05,8.42273]
[1777910594844,39.3,80003.03,10.9,0.08497,7e-05,8.40452]
[1777910595190,39.3,80003.03,10.9,0.08497,7e-05,8.40452]
[1777910595204,39.3,80003.03,10.9,0.08497,7e-05,8.40452]
[1777910595308,39.3,80027.44,10.9,0.08676,7e-05,8.5398]
[1777910595418,39.3,80027.44,10.9,0.08676,7e-05,8.5398]
[1777910596052,39.3,80027.44,10.9,0.08676,7e-05,8.5398]
[1777910596237,39.3,80042.16,10.9,0.08786,8e-05,8.62173]
[1777910597384,39.3,80042.16,10.9,0.08786,8e-05,8.62173]
[1777910598012,39.3,80042.31,10.9,0.08787,8e-05,8.62242]
[1777910604293,39.29,80030.42,10.9,0.08695,7e-05,8.55409]
[1777910606224,39.29,80028.8,10.9,0.08683,7e-05,8.54484]
[1777910606308,39.29,80028.8,10.9,0.08683,7e-05,8.54484]
[1777910606353,39.29,80020.36,10.9,0.0862,7e-05,8.49762]
[1777910608286,39.29,80012.33,10.9,0.0856,7e-05,8.45281]
[1777910608385,39.29,80011.77,10.9,0.08554,7e-05,8.44823]
[1777910610471,39.29,80004.61,10.9,0.08501,7e-05,8.40808]
[1777910613243,39.28,80003.86,10.9,0.0849,7e-05,8.39768]
[1777910613256,39.28,80003.86,10.9,0.0849,7e-05,8.39768]
[1777910613357,39.28,80001.82,10.9,0.08475,7e-05,8.38639]
[1777910613836,39.28,80001.82,10.9,0.08475,7e-05,8.38639]
[1777910614363,39.28,79997.42,10.9,0.08442,7e-05,8.36169]
[1777910619398,39.28,79999.15,10.9,0.08452,7e-05,8.36931]
[1777910624433,39.27,80000.08,10.9,0.08457,7e-05,8.37287]
[1777910627949,39.27,79998.86,10.9,0.08447,7e-05,8.36551]
[1777910633496,39.27,79999.36,10.9,0.08448,7e-05,8.36619]
[1777910635116,39.27,79999.36,10.9,0.08448,7e-05,8.36619]
[1777910635253,39.27,80014.03,10.9,0.08555,7e-05,8.44721]
[1777910637196,39.27,80015.01,10.9,0.08562,7e-05,8.45224]
[1777910637299,39.27,80014.44,10.9,0.08557,7e-05,8.44864]
[1777910638934,39.27,80014.5,10.9,0.08557,7e-05,8.44899]
[1777910640287,39.27,80013.81,10.9,0.08552,7e-05,8.44516]
[1777910640292,39.27,80013.61,10.9,0.08551,7e-05,8.44407]
[1777910640900,39.27,80013.61,10.9,0.08551,7e-05,8.44407]
[1777910640928,39.27,80011.71,10.9,0.08537,7e-05,8.43353]
[1777910644315,39.26,80009.75,10.9,0.08521,7e-05,8.42136]
[1777910644406,39.26,80010.88,10.9,0.08528,7e-05,8.42701]
[1777910644996,39.26,80010.88,10.9,0.08528,7e-05,8.42701]
[1777910645005,39.26,80010.88,10.9,0.08528,7e-05,8.42701]
[1777910645061,39.26,80010.88,10.9,0.08528,7e-05,8.42701]
[1777910645196,39.26,80010.88,10.9,0.08528,7e-05,8.42701]
[1777910645268,39.26,80016.71,10.9,0.0857,7e-05,8.45876]
[1777910646203,39.26,80027.45,10.9,0.0865,7e-05,8.51858]
[1777910651622,39.26,80030.95,10.9,0.08674,7e-05,8.53714]
[1777910655429,39.26,80030.68,10.9,0.08672,7e-05,8.53533]
[1777910655901,39.26,80030.64,10.9,0.08671,7e-05,8.5348]
[1777910656345,39.26,80030.64,10.9,0.08671,7e-05,8.5348]
[1777910656447,39.26,80029.7,10.9,0.08664,7e-05,8.52941]
[1777910658879,39.25,80029.31,10.9,0.08661,7e-05,8.52684]
[1777910658980,39.25,80027.64,10.9,0.08648,7e-05,8.51713]
[1777910659850,39.25,80027.64,10.9,0.08648,7e-05,8.51713]
[1777910659857,39.25,80027.64,10.9,0.08648,7e-05,8.51713]
[1777910659882,39.25,80027.0,10.9,0.08643,7e-05,8.51343]
[1777910663412,39.25,80017.24,10.9,0.08569,7e-05,8.45798]
[1777910663421,39.25,80017.24,10.9,0.08569,7e-05,8.45798]
[1777910664825,39.25,80014.08,10.9,0.08545,7e-05,8.43949]
[1777910664868,39.25,80014.08,10.9,0.08545,7e-05,8.43949]
[1777910664877,39.25,80012.57,10.9,0.08533,7e-05,8.43065]
[1777910666990,39.25,80014.25,10.9,0.08544,7e-05,8.43929]
[1777910667058,39.24,80016.16,10.9,0.08557,7e-05,8.44921]
[1777910672770,39.24,80020.72,10.9,0.08584,7e-05,8.46749]
[1777910674025,39.24,80020.72,10.9,0.08584,7e-05,8.46749]
[1777910674100,39.24,80022.34,10.9,0.08595,7e-05,8.47619]
[1777910679101,39.23,80024.12,10.9,0.08603,7e-05,8.48232]
[1777910684854,39.22,80014.91,10.9,0.08529,7e-05,8.42664]
[1777910686565,39.22,80015.2,10.9,0.08531,7e-05,8.42756]
[1777910686613,39.22,80015.2,10.9,0.08531,7e-05,8.42756]
[1777910686868,39.21,80029.63,10.9,0.08636,7e-05,8.50725]
[1777910688764,39.21,80035.98,10.9,0.08683,7e-05,8.54217]
[1777910688976,39.21,80035.98,10.9,0.08683,7e-05,8.54217]
[1777910689033,39.21,80036.85,10.9,0.08689,7e-05,8.54644]
[1777910691908,39.21,80038.38,10.9,0.087,7e-05,8.55463]
[1777910691954,39.21,80035.7,10.9,0.08679,7e-05,8.53944]
[1777910697380,39.21,80039.75,10.9,0.08707,7e-05,8.56033]
[1777910698567,39.2,80030.61,10.9,0.08638,7e-05,8.50832]
[1777910698603,39.2,80030.61,10.9,0.08638,7e-05,8.50832]
[1777910699003,39.2,80024.99,10.9,0.08596,7e-05,8.47659]
[1777910704038,39.19,80033.22,10.9,0.08651,7e-05,8.51853]
[1777910708369,39.19,80018.04,10.9,0.08534,7e-05,8.43067]
[1777910709265,39.19,80018.04,10.9,0.08534,7e-05,8.43067]
[1777910709274,39.19,80018.04,10.9,0.08534,7e-05,8.43067]
[1777910711087,39.18,79999.31,10.9,0.08394,7e-05,8.32483]
[1777910713811,39.18,79992.09,10.9,0.08341,7e-05,8.2839]
[1777910714110,39.18,79978.07,10.9,0.08239,7e-05,8.20626]
[1777910715596,39.18,79977.74,10.9,0.08236,7e-05,8.2041]
[1777910715599,39.18,79977.74,10.9,0.08236,7e-05,8.2041]
[1777910715608,39.18,79977.74,10.9,0.08236,7e-05,8.2041]
[1777910715743,39.18,79977.74,10.9,0.08236,7e-05,8.2041]
[1777910717569,39.17,79985.58,10.9,0.08291,7e-05,8.24637]
[1777910723415,39.17,79985.49,10.9,0.08287,7e-05,8.24316]
[1777910725673,39.16,79977.05,10.9,0.08224,7e-05,8.19529]
[1777910727402,39.16,79973.84,10.9,0.08201,7e-05,8.17723]
[1777910731859,39.16,79972.2,10.9,0.08182,7e-05,8.16111]
[1777910733653,39.16,79976.34,10.9,0.0821,7e-05,8.18299]
[1777910739331,39.15,79973.67,10.9,0.08188,7e-05,8.16624]
[1777910740251,39.15,79972.03,10.9,0.08176,7e-05,8.15684]
[1777910740290,39.15,79959.52,10.9,0.08086,7e-05,8.08803]
[1777910740900,39.15,79959.52,10.9,0.08086,7e-05,8.08803]
[1777910742341,39.15,79951.35,10.9,0.08028,7e-05,8.0432]
[1777910742707,39.15,79947.67,10.9,0.08002,7e-05,8.02296]
[1777910743311,39.15,79936.33,10.9,0.07922,7e-05,7.96123]
[1777910744223,39.15,79936.33,10.9,0.07922,7e-05,7.96123]
[1777910744476,39.15,79936.33,10.9,0.07922,7e-05,7.96123]
[1777910744578,39.15,79932.12,10.9,0.07892,7e-05,7.93794]
[1777910744865,39.15,79932.12,10.9,0.07892,7e-05,7.93794]
[1777910745353,39.15,79932.12,10.9,0.07892,7e-05,7.93794]
[1777910746302,39.14,79923.47,10.9,0.07831,7e-05,7.89069]
[1777910749293,39.14,79923.94,10.9,0.07833,7e-05,7.89172]
[1777910754393,39.13,79919.77,10.9,0.078,7e-05,7.86661]
[1777910755108,39.13,79919.77,10.9,0.078,7e-05,7.86661]
[1777910755400,39.13,79931.21,10.9,0.07879,7e-05,7.928]
[1777910756407,39.13,79948.93,10.9,0.08003,7e-05,8.02367]
[1777910756748,39.13,79948.93,10.9,0.08003,7e-05,8.02367]
[1777910758847,39.13,79951.4,10.9,0.08019,7e-05,8.03595]
[1777910759429,39.13,79950.35,10.9,0.0801,7e-05,8.02957]
[1777910763660,39.13,79949.5,10.9,0.08003,7e-05,8.02414]
[1777910764464,39.13,79942.77,10.9,0.07956,7e-05,7.9874]
[1777910769500,39.12,79940.33,10.9,0.07935,7e-05,7.97125]
[1777910772521,39.11,79930.16,10.9,0.07861,7e-05,7.91409]
[1777910777556,39.11,79932.16,10.9,0.07872,7e-05,7.92243]
[1777910777644,39.11,79932.16,10.9,0.07872,7e-05,7.92243]
[1777910781410,39.1,79922.98,10.9,0.07806,7e-05,7.87141]
[1777910785108,39.1,79926.84,10.9,0.07831,7e-05,7.89096]
[1777910787658,39.1,79936.73,10.9,0.07898,7e-05,7.94292]
[1777910787760,39.1,79937.29,10.9,0.07901,7e-05,7.94543]
[1777910793669,39.1,79940.12,10.9,0.07916,7e-05,7.95526]
[1777910798703,39.09,79938.66,10.9,0.07906,7e-05,7.94715]
[1777910801654,39.09,79940.46,10.9,0.07918,7e-05,7.9568]
[1777910802403,39.09,79940.46,10.9,0.07918,7e-05,7.9568]
[1777910802561,39.09,79940.46,10.9,0.07918,7e-05,7.9568]
[1777910803044,39.09,79945.82,10.9,0.07956,7e-05,7.98583]
[1777910804208,39.09,79950.89,10.9,0.07991,7e-05,8.01328]
[1777910806762,39.09,79964.3,10.9,0.08085,7e-05,8.08578]
[1777910813371,39.09,79963.03,10.9,0.08074,7e-05,8.07727]
[1777910819282,39.09,79957.25,10.9,0.08031,7e-05,8.04435]
[1777910822442,39.08,79957.53,10.9,0.08032,7e-05,8.04518]
[1777910823695,39.08,79959.31,10.9,0.08044,7e-05,8.0544]
[1777910824324,39.08,79959.31,10.9,0.08044,7e-05,8.0544]
[1777910829587,39.08,79962.36,10.9,0.08065,7e-05,8.07036]
[1777910830928,39.08,79972.58,10.9,0.08137,7e-05,8.12577]
[1777910835964,39.08,79981.12,10.9,0.08196,7e-05,8.17131]
[1777910839992,39.07,79970.9,10.9,0.08122,7e-05,8.11401]
[1777910843013,39.07,79989.47,10.9,0.08254,7e-05,8.21529]
[1777910846144,39.07,79957.79,10.9,0.08026,7e-05,8.04061]
[1777910850953,39.07,79949.93,10.9,0.07971,7e-05,7.99764]
[1777910851402,39.07,79949.93,10.9,0.07971,7e-05,7.99764]
[1777910852886,39.07,79950.45,10.9,0.0797,7e-05,7.99539]
[1777910852968,39.07,79950.45,10.9,0.0797,7e-05,7.99539]
[1777910852969,39.07,79950.45,10.9,0.0797,7e-05,7.99539]
[1777910855326,39.07,79948.33,10.9,0.07955,7e-05,7.9837]
[1777910857689,39.07,79963.37,10.9,0.0806,7e-05,8.06516]
[1777910863534,39.07,79964.23,10.9,0.08065,7e-05,8.06906]
[1777910865228,39.06,79973.86,10.9,0.08133,7e-05,8.1215]
[1777910865307,39.06,79976.96,10.9,0.08155,7e-05,8.13829]
[1777910867182,39.06,79988.35,10.9,0.08238,7e-05,8.20123]
[1777910871675,39.07,79928.66,10.9,0.0782,7e-05,7.87922]
[1777910872042,39.07,79928.66,10.9,0.0782,7e-05,7.87922]
[1777910872223,39.07,79928.66,10.9,0.0782,7e-05,7.87922]
[1777910872637,39.07,79877.19,10.9,0.0747,7e-05,7.60441]
[1777910872912,39.07,79877.19,10.9,0.0747,7e-05,7.60441]
[1777910873133,39.07,79877.19,10.9,0.0747,7e-05,7.60441]
[1777910873273,39.07,79877.19,10.9,0.0747,7e-05,7.60441]
[1777910873813,39.1,79836.98,10.9,0.07215,7e-05,7.40126]
[1777910873862,39.1,79836.98,10.9,0.07215,7e-05,7.40126]
[1777910874225,39.1,79836.98,10.9,0.07215,7e-05,7.40126]
[1777910874429,39.1,79836.98,10.9,0.07215,7e-05,7.40126]
[1777910874462,39.1,79836.98,10.9,0.07215,7e-05,7.40126]
[1777910874721,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910874919,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910875050,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910875273,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910875346,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910875456,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910875804,39.11,79791.03,10.9,0.06928,6e-05,7.17031]
[1777910875710,39.11,79753.17,10.9,0.06693,6e-05,6.97815]
[1777910876307,39.11,79753.17,10.9,0.06693,6e-05,6.97815]
[1777910876679,39.11,79753.17,10.9,0.06693,6e-05,6.97815]
[1777910876770,39.11,79753.17,10.9,0.06693,6e-05,6.97815]
[1777910876646,39.11,79734.52,10.9,0.06579,6e-05,6.88417]
[1777910877168,39.11,79734.52,10.9,0.06579,6e-05,6.88417]
[1777910877847,39.11,79734.52,10.9,0.06579,6e-05,6.88417]
[1777910877530,39.12,79747.27,10.9,0.06657,6e-05,6.94868]
[1777910878514,39.12,79763.69,10.9,0.06758,6e-05,7.03182]
[1777910878978,39.12,79763.69,10.9,0.06758,6e-05,7.03182]
[1777910879687,39.12,79763.69,10.9,0.06758,6e-05,7.03182]
[1777910879728,39.12,79763.69,10.9,0.06758,6e-05,7.03182]
[1777910880334,39.12,79769.57,10.9,0.06796,6e-05,7.06271]
[1777910880479,39.12,79769.57,10.9,0.06796,6e-05,7.06271]
[1777910880713,39.12,79738.86,10.9,0.06607,6e-05,6.90731]
[1777910881250,39.12,79738.86,10.9,0.06607,6e-05,6.90731]
[1777910881482,39.12,79738.86,10.9,0.06607,6e-05,6.90731]
[1777910881503,39.12,79738.86,10.9,0.06607,6e-05,6.90731]
[1777910881821,39.12,79738.86,10.9,0.06607,6e-05,6.90731]
[1777910881656,39.12,79686.59,10.9,0.06295,6e-05,6.64799]
[1777910882640,39.12,79686.59,10.9,0.06295,6e-05,6.64799]
[1777910882679,39.12,79673.01,10.9,0.06216,6e-05,6.58179]
[1777910883228,39.12,79673.01,10.9,0.06216,6e-05,6.58179]
[1777910884848,39.12,79667.6,10.9,0.06186,6e-05,6.55648]
[1777910888985,39.13,79687.33,10.9,0.06304,6e-05,6.65555]
[1777910889960,39.13,79686.02,10.9,0.06296,6e-05,6.64955]
[1777910890056,39.13,79686.02,10.9,0.06296,6e-05,6.64955]
[1777910890302,39.13,79686.02,10.9,0.06296,6e-05,6.64955]
[1777910890410,39.13,79686.02,10.9,0.06296,6e-05,6.64955]
[1777910890552,39.13,79686.02,10.9,0.06296,6e-05,6.64955]
[1777910890599,39.13,79686.02,10.9,0.06296,6e-05,6.64955]
[1777910890700,39.13,79717.22,10.9,0.06483,6e-05,6.80455]
[1777910890838,39.13,79717.22,10.9,0.06483,6e-05,6.80455]
[1777910890882,39.13,79717.22,10.9,0.06483,6e-05,6.80455]
[1777910891121,39.13,79717.22,10.9,0.06483,6e-05,6.80455]
[1777910891268,39.13,79717.22,10.9,0.06483,6e-05,6.80455]
[1777910891466,39.13,79717.22,10.9,0.06483,6e-05,6.80455]
[1777910891673,39.13,79778.05,10.9,0.06857,6e-05,7.11223]
[1777910891811,39.13,79778.05,10.9,0.06857,6e-05,7.11223]
[1777910891860,39.13,79778.05,10.9,0.06857,6e-05,7.11223]
[1777910892453,39.13,79792.88,10.9,0.06951,6e-05,7.18878]
[1777910893253,39.13,79792.88,10.9,0.06951,6e-05,7.18878]
[1777910893333,39.13,79792.88,10.9,0.06951,6e-05,7.18878]
[1777910893654,39.14,79812.6,10.9,0.07078,6e-05,7.29105]
[1777910894514,39.14,79812.6,10.9,0.07078,6e-05,7.29105]
[1777910894715,39.14,79799.29,10.9,0.06993,6e-05,7.2227]
[1777910895556,39.14,79776.97,10.9,0.06853,6e-05,7.10872]
[1777910895974,39.14,79776.97,10.9,0.06853,6e-05,7.10872]
[1777910897305,39.14,79779.21,10.9,0.06868,6e-05,7.12084]
[1777910897330,39.14,79779.21,10.9,0.06868,6e-05,7.12084]
[1777910897728,39.14,79773.54,10.9,0.06833,6e-05,7.09255]
[1777910898276,39.14,79773.54,10.9,0.06833,6e-05,7.09255]
[1777910898499,39.14,79779.76,10.9,0.06872,6e-05,7.1246]
[1777910898850,39.14,79779.76,10.9,0.06872,6e-05,7.1246]
[1777910898932,39.14,79779.76,10.9,0.06872,6e-05,7.1246]
[1777910899732,39.14,79779.76,10.9,0.06872,6e-05,7.1246]
[1777910900515,39.15,79794.36,10.9,0.06966,6e-05,7.20077]
[1777910903200,39.15,79793.59,10.9,0.06963,6e-05,7.19786]
[1777910903652,39.15,79793.59,10.9,0.06963,6e-05,7.19786]
[1777910907036,39.15,79792.96,10.9,0.06961,6e-05,7.19688]
[1777910907567,39.15,79804.29,10.9,0.07034,6e-05,7.25578]
[1777910908184,39.15,79804.29,10.9,0.07034,6e-05,7.25578]
[1777910909289,39.16,79813.91,10.9,0.07097,6e-05,7.30599]
[1777910909724,39.16,79834.7,10.9,0.07232,7e-05,7.41449]
[1777910910588,39.16,79846.35,10.9,0.07308,7e-05,7.47566]
[1777910911654,39.16,79846.35,10.9,0.07308,7e-05,7.47566]
[1777910912636,39.16,79845.01,10.9,0.07295,7e-05,7.46383]
[1777910913097,39.16,79848.0,10.9,0.07315,7e-05,7.47963]
[1777910913609,39.16,79858.95,10.9,0.07388,7e-05,7.5373]
[1777910914121,39.16,79858.95,10.9,0.07388,7e-05,7.5373]
[1777910914154,39.16,79858.95,10.9,0.07388,7e-05,7.5373]
[1777910914231,39.16,79858.95,10.9,0.07388,7e-05,7.5373]
[1777910914470,39.16,79858.95,10.9,0.07388,7e-05,7.5373]
[1777910915373,39.16,79863.31,10.9,0.07417,7e-05,7.5603]
[1777910915382,39.16,79863.31,10.9,0.07417,7e-05,7.5603]
[1777910915401,39.16,79863.31,10.9,0.07417,7e-05,7.5603]
[1777910915411,39.16,79863.31,10.9,0.07417,7e-05,7.5603]
[1777910916545,39.16,79861.52,10.9,0.07405,7e-05,7.55085]
[1777910917617,39.16,79862.52,10.9,0.07412,7e-05,7.55613]
[1777910918655,39.16,79858.08,10.9,0.07382,7e-05,7.53273]
[1777910918819,39.16,79854.66,10.9,0.07359,7e-05,7.51477]
[1777910919034,39.16,79854.66,10.9,0.07359,7e-05,7.51477]
[1777910920776,39.16,79823.72,10.9,0.07157,6e-05,7.3532]
[1777910921672,39.16,79808.76,10.9,0.07061,6e-05,7.27596]
[1777910922914,39.16,79811.29,10.9,0.07078,6e-05,7.28948]
[1777910923694,39.16,79815.64,10.9,0.07106,6e-05,7.31241]
[1777910924998,39.16,79816.06,10.9,0.07109,6e-05,7.31469]
[1777910925700,39.16,79804.46,10.9,0.07035,6e-05,7.25478]
[1777910925898,39.16,79804.46,10.9,0.07035,6e-05,7.25478]
[1777910926387,39.16,79804.46,10.9,0.07035,6e-05,7.25478]
[1777910926707,39.16,79795.65,10.9,0.06979,6e-05,7.20957]
[1777910928855,39.17,79791.62,10.9,0.06955,6e-05,7.18991]
[1777910930545,39.17,79786.23,10.9,0.06921,6e-05,7.1628]
[1777910930737,39.17,79782.04,10.9,0.06896,6e-05,7.14189]
[1777910933704,39.17,79772.58,10.9,0.06837,6e-05,7.09395]
[1777910933757,39.17,79784.75,10.9,0.06913,6e-05,7.15642]
[1777910934765,39.17,79806.18,10.9,0.07051,6e-05,7.26734]
[1777910935001,39.17,79806.18,10.9,0.07051,6e-05,7.26734]
[1777910935772,39.17,79794.08,10.9,0.06974,6e-05,7.20559]
[1777910935921,39.17,79794.08,10.9,0.06974,6e-05,7.20559]
[1777910936707,39.17,79794.08,10.9,0.06974,6e-05,7.20559]
[1777910936779,39.17,79785.82,10.9,0.06922,6e-05,7.16361]
[1777910939120,39.17,79785.03,10.9,0.06918,6e-05,7.15983]
[1777910939799,39.17,79790.27,10.9,0.06951,6e-05,7.18689]
[1777910941220,39.18,79791.96,10.9,0.06963,6e-05,7.19615]
[1777910941302,39.18,79791.96,10.9,0.06963,6e-05,7.19669]
[1777910941876,39.18,79791.96,10.9,0.06963,6e-05,7.19669]
[1777910944158,39.18,79779.85,10.9,0.06887,6e-05,7.13488]
[1777910944207,39.18,79779.85,10.9,0.06887,6e-05,7.13488]
[1777910944260,39.18,79762.57,10.9,0.06779,6e-05,7.04703]
[1777910945018,39.18,79762.57,10.9,0.06779,6e-05,7.04703]
[1777910945119,39.18,79751.49,10.9,0.0671,6e-05,6.99072]
[1777910946470,39.18,79751.49,10.9,0.0671,6e-05,6.99072]
[1777910947121,39.18,79748.55,10.9,0.06692,6e-05,6.97578]
[1777910947132,39.18,79748.55,10.9,0.06692,6e-05,6.97578]
[1777910947681,39.18,79748.55,10.9,0.06692,6e-05,6.97578]
[1777910947781,39.18,79747.72,10.9,0.06687,6e-05,6.97153]
[1777910948531,39.18,79747.72,10.9,0.06687,6e-05,6.97153]
[1777910948600,39.18,79747.72,10.9,0.06687,6e-05,6.97153]
[1777910948665,39.18,79740.63,10.9,0.06644,6e-05,6.93624]
[1777910948921,39.18,79740.63,10.9,0.06644,6e-05,6.93624]
[1777910949830,39.18,79723.55,10.9,0.0654,6e-05,6.85055]
[1777910950343,39.18,79723.55,10.9,0.0654,6e-05,6.85055]
[1777910950740,39.18,79712.1,10.9,0.06471,6e-05,6.79358]
[1777910952101,39.18,79724.61,10.9,0.06547,6e-05,6.85639]
[1777910954132,39.18,79727.77,10.9,0.06567,6e-05,6.87233]
[1777910958993,39.18,79726.92,10.9,0.06562,6e-05,6.86846]
[1777910959265,39.18,79726.92,10.9,0.06562,6e-05,6.86846]
[1777910959313,39.18,79726.92,10.9,0.06562,6e-05,6.86846]
[1777910959664,39.18,79726.48,10.9,0.06559,6e-05,6.86645]
[1777910959948,39.18,79753.93,10.9,0.06727,6e-05,7.00461]
[1777910961983,39.18,79760.25,10.9,0.06767,6e-05,7.03728]
[1777910962727,39.19,79751.03,10.9,0.06711,6e-05,6.99135]
[1777910963976,39.19,79737.95,10.9,0.06631,6e-05,6.92532]
[1777910965061,39.19,79737.95,10.9,0.06631,6e-05,6.92532]
[1777910965687,39.19,79742.31,10.9,0.06658,6e-05,6.94729]
[1777910970387,39.19,79757.32,10.9,0.06753,6e-05,7.0254]
[1777910973599,39.19,79744.8,10.9,0.06673,6e-05,6.95842]
[1777910978437,39.2,79749.01,10.9,0.06701,6e-05,6.98146]
[1777910980093,39.2,79765.49,10.9,0.06805,6e-05,7.06609]
[1777910984926,39.2,79763.84,10.9,0.06796,6e-05,7.05886]
[1777910985244,39.2,79781.52,10.9,0.06907,6e-05,7.14929]
[1777910985977,39.2,79781.52,10.9,0.06907,6e-05,7.14929]
[1777910988468,39.21,79759.21,10.9,0.06768,6e-05,7.03625]
[1777910991662,39.21,79754.49,10.9,0.0674,6e-05,7.01304]
[1777910992813,39.21,79786.03,10.9,0.06938,6e-05,7.17454]
[1777910993158,39.21,79786.03,10.9,0.06938,6e-05,7.17454]
[1777910998897,39.21,79783.09,10.9,0.0692,6e-05,7.16023]
[1777911002254,39.21,79763.52,10.9,0.06798,6e-05,7.06083]
[1777911006282,39.21,79775.42,10.9,0.06874,6e-05,7.12237]
[1777911011317,39.22,79763.88,10.9,0.06803,6e-05,7.06468]
[1777911013206,39.22,79761.56,10.9,0.06789,6e-05,7.05316]
[1777911013246,39.22,79761.56,10.9,0.06789,6e-05,7.05316]
[1777911013279,39.22,79761.56,10.9,0.06789,6e-05,7.05316]
[1777911013565,39.22,79752.22,10.9,0.06731,6e-05,7.00612]
[1777911016057,39.22,79743.38,10.9,0.06677,6e-05,6.96123]
[1777911016067,39.22,79743.38,10.9,0.06677,6e-05,6.96123]
[1777911019152,39.22,79741.9,10.9,0.06667,6e-05,6.95345]
[1777911019164,39.22,79741.9,10.9,0.06667,6e-05,6.95345]
[1777911021166,39.22,79738.14,10.9,0.06644,6e-05,6.93436]
[1777911021638,39.22,79738.14,10.9,0.06644,6e-05,6.93436]
[1777911022554,39.22,79737.72,10.9,0.06641,6e-05,6.93216]
[1777911022685,39.22,79737.72,10.9,0.06641,6e-05,6.93216]
[1777911022728,39.22,79737.72,10.9,0.06641,6e-05,6.93216]
[1777911023161,39.22,79737.51,10.9,0.0664,6e-05,6.93103]
[1777911023176,39.22,79737.51,10.9,0.0664,6e-05,6.93103]
[1777911025575,39.22,79721.71,10.9,0.06544,6e-05,6.85175]
[1777911027101,39.22,79729.78,10.9,0.06593,6e-05,6.8922]
[1777911027618,39.22,79740.56,10.9,0.06658,6e-05,6.94634]
[1777911029263,39.22,79742.89,10.9,0.06673,6e-05,6.95848]
[1777911029636,39.22,79742.98,10.9,0.06674,6e-05,6.95933]
[1777911029938,39.22,79742.98,10.9,0.06674,6e-05,6.95933]
[1777911030426,39.22,79742.98,10.9,0.06674,6e-05,6.95933]
[1777911030449,39.22,79744.45,10.9,0.06683,6e-05,6.96662]
[1777911032468,39.22,79757.08,10.9,0.06758,6e-05,7.02638]
[1777911037502,39.22,79759.3,10.9,0.06773,6e-05,7.03898]
[1777911039519,39.22,79774.63,10.9,0.0687,6e-05,7.11745]
[1777911044554,39.23,79766.88,10.9,0.06822,6e-05,7.0787]
[1777911046567,39.23,79750.0,10.9,0.06718,6e-05,6.99364]
[1777911051603,39.23,79753.62,10.9,0.06742,6e-05,7.01363]
[1777911055684,39.23,79748.59,10.9,0.06712,6e-05,6.98917]
[1777911055781,39.23,79744.47,10.9,0.06688,6e-05,6.96873]
[1777911055959,39.23,79744.47,10.9,0.06688,6e-05,6.96873]
[1777911056287,39.23,79744.47,10.9,0.06688,6e-05,6.96873]
[1777911056586,39.23,79744.47,10.9,0.06688,6e-05,6.96873]
[1777911056640,39.23,79733.75,10.9,0.06622,6e-05,6.91468]
[1777911061372,39.23,79731.21,10.9,0.06606,6e-05,6.90183]
[1777911061708,39.23,79731.21,10.9,0.06606,6e-05,6.90183]
[1777911064129,39.23,79728.9,10.9,0.06592,6e-05,6.89023]
[1777911064215,39.23,79728.9,10.9,0.06592,6e-05,6.89023]
[1777911064916,39.23,79728.9,10.9,0.06592,6e-05,6.89023]
[1777911064705,39.23,79741.91,10.9,0.06672,6e-05,6.95557]
[1777911065712,39.24,79740.53,10.9,0.06664,6e-05,6.94903]
[1777911067150,39.24,79736.9,10.9,0.06642,6e-05,6.93119]
[1777911067288,39.24,79736.9,10.9,0.06642,6e-05,6.93119]
[1777911067829,39.24,79736.9,10.9,0.06642,6e-05,6.93119]
[1777911067835,39.24,79731.33,10.9,0.06608,6e-05,6.90368]
[1777911068649,39.24,79731.33,10.9,0.06608,6e-05,6.90368]
[1777911068656,39.24,79731.33,10.9,0.06608,6e-05,6.90368]
[1777911071512,39.24,79724.15,10.9,0.06565,6e-05,6.86775]
[1777911071754,39.24,79727.84,10.9,0.06587,6e-05,6.88625]
[1777911074717,39.24,79722.28,10.9,0.06555,6e-05,6.85948]
[1777911074756,39.24,79722.28,10.9,0.06555,6e-05,6.85948]
[1777911074795,39.24,79721.73,10.9,0.06552,6e-05,6.85729]
[1777911076796,39.24,79718.76,10.9,0.06534,6e-05,6.84252]
[1777911077433,39.24,79717.01,10.9,0.06524,6e-05,6.83387]
[1777911077719,39.24,79717.01,10.9,0.06524,6e-05,6.83387]
[1777911079842,39.24,79715.3,10.9,0.06514,6e-05,6.82557]
[1777911080168,39.24,79714.79,10.9,0.06511,6e-05,6.82315]
[1777911081281,39.24,79718.48,10.9,0.06533,6e-05,6.84167]
[1777911081355,39.24,79718.48,10.9,0.06533,6e-05,6.84167]
[1777911081650,39.24,79718.48,10.9,0.06533,6e-05,6.84167]
[1777911081835,39.24,79725.25,10.9,0.06574,6e-05,6.87559]
[1777911082000,39.24,79725.25,10.9,0.06574,6e-05,6.87559]
[1777911083173,39.24,79725.11,10.9,0.06574,6e-05,6.87545]
[1777911083559,39.24,79725.11,10.9,0.06574,6e-05,6.87545]
[1777911083849,39.25,79726.11,10.9,0.06581,6e-05,6.88101]
[1777911084134,39.25,79726.11,10.9,0.06581,6e-05,6.88101]
[1777911084643,39.25,79726.11,10.9,0.06581,6e-05,6.88101]
[1777911085146,39.25,79728.65,10.9,0.06596,6e-05,6.89377]
[1777911085519,39.25,79728.65,10.9,0.06596,6e-05,6.89377]
[1777911086017,39.25,79733.63,10.9,0.06627,6e-05,6.91876]
[1777911086072,39.25,79733.63,10.9,0.06627,6e-05,6.91876]
[1777911086872,39.25,79747.37,10.9,0.06711,6e-05,6.9879]
[1777911088315,39.25,79753.25,10.9,0.06748,6e-05,7.018]
[1777911088885,39.25,79756.4,10.9,0.06768,6e-05,7.03428]
[1777911093105,39.25,79756.05,10.9,0.06761,6e-05,7.02749]
[1777911098315,39.25,79761.77,10.9,0.06796,6e-05,7.0562]
[1777911100520,39.25,79772.83,10.9,0.06865,6e-05,7.11227]
[1777911101469,39.25,79781.96,10.9,0.06922,6e-05,7.15874]
[1777911101979,39.25,79795.58,10.9,0.07008,6e-05,7.2284]
[1777911107190,39.24,79793.75,10.9,0.06995,6e-05,7.21736]
[1777911107797,39.24,79797.76,10.9,0.0702,6e-05,7.23764]
[1777911112905,39.26,79792.0,10.9,0.06991,6e-05,7.2145]
[1777911114899,39.26,79793.3,10.9,0.07002,6e-05,7.22288]
[1777911114933,39.27,79793.54,10.9,0.07007,6e-05,7.22721]
[1777911115313,39.27,79793.54,10.9,0.07007,6e-05,7.22721]
[1777911115381,39.27,79793.54,10.9,0.07007,6e-05,7.22721]
[1777911115418,39.27,79793.54,10.9,0.07007,6e-05,7.22721]
[1777911116585,39.28,79799.33,10.9,0.07049,6e-05,7.26118]
[1777911116674,39.29,79812.69,10.9,0.0714,6e-05,7.33382]
[1777911117492,39.29,79812.69,10.9,0.0714,6e-05,7.33382]
[1777911117523,39.29,79815.88,10.9,0.07164,6e-05,7.35284]
[1777911119201,39.29,79815.98,10.9,0.07164,6e-05,7.35336]
[1777911124954,39.39,79814.98,10.9,0.07207,6e-05,7.38703]
[1777911128165,39.45,79811.35,10.9,0.07214,6e-05,7.39183]
[1777911128481,39.46,79806.72,10.9,0.07191,6e-05,7.37373]
[1777911131597,39.48,79797.62,10.9,0.07142,6e-05,7.33427]
[1777911131978,39.48,79797.62,10.9,0.07142,6e-05,7.33427]
[1777911131851,39.49,79796.97,10.9,0.07143,6e-05,7.33495]
[1777911132892,39.49,79796.97,10.9,0.07143,6e-05,7.33495]
[1777911132912,39.51,79806.11,10.9,0.0721,6e-05,7.38882]
[1777911138419,39.54,79796.64,10.9,0.07168,6e-05,7.35433]
[1777911143580,39.59,79800.51,10.9,0.07215,6e-05,7.39207]
[1777911145798,39.59,79795.41,10.9,0.07187,6e-05,7.36929]
[1777911145874,39.6,79794.33,10.9,0.07184,6e-05,7.36727]
[1777911151323,39.6,79789.24,10.9,0.07144,6e-05,7.33348]
[1777911152727,39.6,79789.24,10.9,0.07144,6e-05,7.33348]
[1777911152818,39.6,79790.79,10.9,0.07154,6e-05,7.34138]
[1777911156579,39.63,79781.31,10.9,0.07109,6e-05,7.30486]
[1777911156884,39.63,79781.31,10.9,0.07109,6e-05,7.30486]
[1777911156897,39.63,79781.31,10.9,0.07109,6e-05,7.30486]
[1777911156931,39.64,79780.32,10.9,0.07108,6e-05,7.30416]
[1777911158977,39.63,79775.12,10.9,0.07073,6e-05,7.27578]
[1777911160056,39.63,79772.83,10.9,0.07056,6e-05,7.26276]
[1777911161266,39.63,79771.86,10.9,0.07051,6e-05,7.25847]
[1777911164414,39.63,79788.2,10.9,0.07155,6e-05,7.34236]
[1777911167162,39.63,79793.29,10.9,0.07188,6e-05,7.36835]
[1777911167435,39.63,79798.91,10.9,0.07224,6e-05,7.39719]
[1777911170882,39.63,79809.94,10.9,0.07296,7e-05,7.45504]
[1777911175491,39.64,79797.83,10.9,0.07222,6e-05,7.39582]
[1777911180526,39.64,79797.51,10.9,0.07222,6e-05,7.39584]
[1777911182045,39.64,79797.51,10.9,0.07222,6e-05,7.39584]
[1777911182065,39.65,79793.92,10.9,0.072,6e-05,7.37769]
[1777911183547,39.65,79776.11,10.9,0.07086,6e-05,7.28663]
[1777911184957,39.65,79776.11,10.9,0.07086,6e-05,7.28663]
[1777911185573,39.65,79776.01,10.9,0.07086,6e-05,7.28616]
[1777911185697,39.65,79776.01,10.9,0.07086,6e-05,7.28616]
[1777911186020,39.65,79776.01,10.9,0.07086,6e-05,7.28616]
[1777911187576,39.64,79754.53,10.9,0.06949,6e-05,7.17605]
[1777911189118,39.65,79754.84,10.9,0.06951,6e-05,7.17768]
[1777911192393,39.65,79755.24,10.9,0.06954,6e-05,7.18015]
[1777911193492,39.65,79753.01,10.9,0.0694,6e-05,7.16902]
[1777911194094,39.65,79753.01,10.9,0.0694,6e-05,7.16902]
[1777911196000,39.65,79756.12,10.9,0.0696,6e-05,7.18502]
[1777911197779,39.65,79758.07,10.9,0.06973,6e-05,7.19508]
[1777911200566,39.65,79754.72,10.9,0.06952,6e-05,7.17819]
[1777911205698,39.65,79758.47,10.9,0.06976,6e-05,7.19782]
[1777911209054,39.65,79745.11,10.9,0.06893,6e-05,7.13016]
[1777911210739,39.65,79732.86,10.9,0.06817,6e-05,7.06858]
[1777911213030,39.65,79734.54,10.9,0.06823,6e-05,7.07237]
[1777911217846,39.65,79727.48,10.9,0.06781,6e-05,7.0377]
[1777911222824,39.66,79716.36,10.9,0.06714,6e-05,6.98335]
[1777911225318,39.66,79711.06,10.9,0.06683,6e-05,6.95757]
[1777911225863,39.66,79711.06,10.9,0.06683,6e-05,6.95757]
[1777911228273,39.66,79713.08,10.9,0.06696,6e-05,6.96878]
[1777911228871,39.66,79724.01,10.9,0.06764,6e-05,7.0238]
[1777911232898,39.66,79713.1,10.9,0.06698,6e-05,6.97033]
[1777911237934,39.67,79718.14,10.9,0.06731,6e-05,6.99729]
[1777911241962,39.67,79729.86,10.9,0.06805,6e-05,7.05722]
[1777911246997,39.67,79722.62,10.9,0.06762,6e-05,7.02205]
[1777911248661,39.67,79718.01,10.9,0.06734,6e-05,6.99925]
[1777911249727,39.68,79707.81,10.9,0.06672,6e-05,6.94866]
[1777911249797,39.68,79707.81,10.9,0.06672,6e-05,6.94866]
[1777911250016,39.68,79707.81,10.9,0.06672,6e-05,6.94866]
[1777911250023,39.68,79707.81,10.9,0.06672,6e-05,6.94866]
[1777911250385,39.68,79698.68,10.9,0.06617,6e-05,6.90366]
[1777911253209,39.68,79688.07,10.9,0.06555,6e-05,6.85262]
[1777911255898,39.68,79695.6,10.9,0.06602,6e-05,6.89095]
[1777911257212,39.68,79699.15,10.9,0.06624,6e-05,6.90903]
[1777911257660,39.69,79695.96,10.9,0.06605,6e-05,6.89365]
[1777911260298,39.69,79703.52,10.9,0.06652,6e-05,6.93211]
[1777911260316,39.69,79713.91,10.9,0.06716,6e-05,6.9843]
[1777911262118,39.69,79726.95,10.9,0.06796,6e-05,7.05024]
[1777911267154,39.69,79729.7,10.9,0.06815,6e-05,7.06514]
[1777911272189,39.7,79728.33,10.9,0.06803,6e-05,7.0544]
[1777911277223,39.7,79724.89,10.9,0.06784,6e-05,7.0383]
[1777911282259,39.7,79723.39,10.9,0.06776,6e-05,7.03203]
[1777911286287,39.7,79711.81,10.9,0.06706,6e-05,6.97514]
[1777911287090,39.7,79711.81,10.9,0.06706,6e-05,6.97514]
[1777911292328,39.71,79710.47,10.9,0.06701,6e-05,6.97091]
[1777911295298,39.71,79716.44,10.9,0.06739,6e-05,7.00143]
[1777911300185,39.71,79719.93,10.9,0.06761,6e-05,7.02009]
[1777911305420,39.72,79715.64,10.9,0.06738,6e-05,7.00098]
[1777911310455,39.72,79714.39,10.9,0.06733,6e-05,6.99641]
[1777911313401,39.73,79715.01,10.9,0.06737,6e-05,7.00018]
[1777911318511,39.73,79723.77,10.9,0.06793,6e-05,7.04566]
[1777911323546,39.73,79723.88,10.9,0.06795,6e-05,7.0475]
[1777911328560,39.74,79727.96,10.9,0.06821,6e-05,7.06885]
[1777911328935,39.74,79727.96,10.9,0.06821,6e-05,7.06885]
[1777911330282,39.74,79729.89,10.9,0.06834,6e-05,7.07873]
[1777911330379,39.74,79743.02,10.9,0.06916,6e-05,7.14543]
[1777911330874,39.74,79743.02,10.9,0.06916,6e-05,7.14543]
[1777911332270,39.74,79744.62,10.9,0.06926,6e-05,7.15351]
[1777911335069,39.74,79730.88,10.9,0.06837,6e-05,7.08009]
[1777911335837,39.74,79703.0,10.9,0.06667,6e-05,6.94088]
[1777911336514,39.74,79703.0,10.9,0.06667,6e-05,6.94088]
[1777911336548,39.74,79703.0,10.9,0.06667,6e-05,6.94088]
[1777911337375,39.74,79703.0,10.9,0.06667,6e-05,6.94088]
[1777911344395,39.75,79701.48,10.9,0.06661,6e-05,6.93605]
[1777911344745,39.75,79701.74,10.9,0.06663,6e-05,6.93773]
[1777911350284,39.75,79706.72,10.9,0.06695,6e-05,6.96421]
[1777911355941,39.76,79708.21,10.9,0.06707,6e-05,6.97412]
[1777911357077,39.76,79707.49,10.9,0.06703,6e-05,6.97098]
[1777911357125,39.76,79707.49,10.9,0.06703,6e-05,6.97098]
[1777911358475,39.77,79698.63,10.9,0.06654,6e-05,6.93051]
[1777911361207,39.77,79702.64,10.9,0.06679,6e-05,6.95115]
[1777911366853,39.78,79696.38,10.9,0.06645,6e-05,6.9233]
[1777911372171,39.78,79701.33,10.9,0.06677,6e-05,6.94944]
[1777911373144,39.78,79698.97,10.9,0.06664,6e-05,6.93869]
[1777911373643,39.79,79695.95,10.9,0.06646,6e-05,6.92405]
[1777911374275,39.79,79695.95,10.9,0.06646,6e-05,6.92405]
[1777911375788,39.79,79686.82,10.9,0.06592,6e-05,6.87966]
[1777911376141,39.79,79686.82,10.9,0.06592,6e-05,6.87966]
[1777911376279,39.79,79671.11,10.9,0.06499,6e-05,6.80272]
[1777911377679,39.79,79664.38,10.9,0.0646,6e-05,6.77028]
[1777911377813,39.79,79664.38,10.9,0.0646,6e-05,6.77028]
[1777911378874,39.79,79658.71,10.9,0.06427,6e-05,6.74316]
[1777911378976,39.79,79654.05,10.9,0.06401,6e-05,6.72107]
[1777911379443,39.79,79654.05,10.9,0.06401,6e-05,6.72107]
[1777911379944,39.79,79653.03,10.9,0.06395,6e-05,6.71628]
[1777911384129,39.8,79655.99,10.9,0.06415,6e-05,6.73277]
[1777911384409,39.8,79649.05,10.9,0.06375,6e-05,6.69961]
[1777911384979,39.8,79633.24,10.9,0.06283,6e-05,6.62313]
[1777911385902,39.8,79633.24,10.9,0.06283,6e-05,6.62313]
[1777911390278,39.8,79631.73,10.9,0.06276,6e-05,6.61716]
[1777911392234,39.81,79623.93,10.9,0.06228,6e-05,6.57549]
[1777911398117,39.81,79625.38,10.9,0.06239,6e-05,6.58509]
[1777911398879,39.81,79626.08,10.9,0.06244,6e-05,6.58885]
[1777911401123,39.82,79625.84,10.9,0.06243,6e-05,6.58845]
[1777911404245,39.82,79615.21,10.9,0.06184,6e-05,6.53854]
[1777911404250,39.82,79615.21,10.9,0.06184,6e-05,6.53854]
[1777911404697,39.82,79616.04,10.9,0.06189,6e-05,6.54299]
[1777911405123,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911405653,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911405839,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911406286,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911406367,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911406406,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911406456,39.82,79633.68,10.9,0.06291,6e-05,6.62843]
[1777911406411,39.82,79658.84,10.9,0.06439,6e-05,6.75105]
[1777911406659,39.82,79658.84,10.9,0.06439,6e-05,6.75105]
[1777911407120,39.82,79658.84,10.9,0.06439,6e-05,6.75105]
[1777911408189,39.82,79663.68,10.9,0.06468,6e-05,6.77537]
[1777911408791,39.82,79663.71,10.9,0.06468,6e-05,6.77563]
[1777911409325,39.82,79663.71,10.9,0.06468,6e-05,6.77563]
[1777911409380,39.82,79665.6,10.9,0.0648,6e-05,6.78499]
[1777911412304,39.83,79668.78,10.9,0.065,6e-05,6.80175]
[1777911412704,39.83,79671.51,10.9,0.06517,6e-05,6.81572]
[1777911412800,39.83,79671.51,10.9,0.06517,6e-05,6.81572]
[1777911413063,39.83,79671.51,10.9,0.06517,6e-05,6.81572]
[1777911413283,39.83,79692.64,10.9,0.06644,6e-05,6.92048]
[1777911413596,39.83,79692.64,10.9,0.06644,6e-05,6.92048]
[1777911413654,39.83,79692.64,10.9,0.06644,6e-05,6.92048]
[1777911413820,39.83,79692.64,10.9,0.06644,6e-05,6.92048]
[1777911414228,39.83,79692.64,10.9,0.06644,6e-05,6.92048]
[1777911414330,39.83,79692.64,10.9,0.06644,6e-05,6.92048]
[1777911414437,39.83,79734.57,10.9,0.06902,6e-05,7.13042]
[1777911415206,39.83,79748.87,10.9,0.06991,6e-05,7.20309]
[1777911415576,39.83,79748.87,10.9,0.06991,6e-05,7.20309]
[1777911416029,39.83,79748.87,10.9,0.06991,6e-05,7.20309]
[1777911416213,39.83,79738.81,10.9,0.06929,6e-05,7.15263]
[1777911418227,39.83,79728.02,10.9,0.06863,6e-05,7.09875]
[1777911418961,39.83,79728.02,10.9,0.06863,6e-05,7.09875]
[1777911421511,39.84,79724.86,10.9,0.06844,6e-05,7.08372]
[1777911422256,39.84,79712.77,10.9,0.06773,6e-05,7.02613]
[1777911423262,39.84,79712.77,10.9,0.06773,6e-05,7.02613]
[1777911425319,39.85,79730.67,10.9,0.06885,6e-05,7.11676]
[1777911427151,39.85,79737.92,10.9,0.0693,6e-05,7.15351]
[1777911428121,39.85,79746.8,10.9,0.06986,6e-05,7.19854]
[1777911428173,39.85,79746.8,10.9,0.06986,6e-05,7.19854]
[1777911428260,39.85,79746.8,10.9,0.06986,6e-05,7.19854]
[1777911428311,39.85,79758.17,10.9,0.07058,6e-05,7.25637]
[1777911429227,39.85,79758.17,10.9,0.07058,6e-05,7.25637]
[1777911431721,39.85,79763.08,10.9,0.07092,6e-05,7.28367]
[1777911431773,39.85,79763.08,10.9,0.07092,6e-05,7.28367]
[1777911432972,39.85,79770.73,10.9,0.07141,6e-05,7.32339]
[1777911437529,39.86,79774.44,10.9,0.07169,6e-05,7.34552]
[1777911438969,39.86,79774.38,10.9,0.07169,6e-05,7.34582]
[1777911444023,39.87,79775.3,10.9,0.07179,6e-05,7.35347]
[1777911448533,39.92,79786.26,10.9,0.07275,6e-05,7.42954]
[1777911448889,39.92,79786.26,10.9,0.07275,6e-05,7.42954]
[1777911448988,39.92,79786.26,10.9,0.07275,6e-05,7.42954]
[1777911449938,39.93,79795.74,10.9,0.07342,6e-05,7.48266]
[1777911450092,39.93,79795.74,10.9,0.07342,6e-05,7.48266]
[1777911450262,39.93,79795.74,10.9,0.07342,6e-05,7.48266]
[1777911450506,39.93,79822.68,10.9,0.07518,7e-05,7.62253]
[1777911450899,39.93,79822.68,10.9,0.07518,7e-05,7.62253]
[1777911452525,39.94,79825.37,10.9,0.07534,7e-05,7.63308]
[1777911452941,39.94,79825.37,10.9,0.07534,7e-05,7.63308]
[1777911453106,39.94,79825.37,10.9,0.07534,7e-05,7.63308]
[1777911453381,39.94,79825.37,10.9,0.07534,7e-05,7.63308]
[1777911453439,39.94,79825.37,10.9,0.07534,7e-05,7.63308]
[1777911453490,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911453749,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911453899,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911453925,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911453966,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911454079,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911454169,39.94,79847.71,10.9,0.07684,7e-05,7.75114]
[1777911454499,39.94,79886.05,10.9,0.07945,7e-05,7.9536]
[1777911454690,39.94,79886.05,10.9,0.07945,7e-05,7.9536]
[1777911455521,39.94,79886.05,10.9,0.07945,7e-05,7.9536]
[1777911456938,39.94,79886.44,10.9,0.07948,7e-05,7.95567]
[1777911457521,39.94,79875.42,10.9,0.07872,7e-05,7.89721]
[1777911458467,39.94,79875.42,10.9,0.07872,7e-05,7.89721]
[1777911458492,39.94,79875.42,10.9,0.07872,7e-05,7.89721]
[1777911458775,39.94,79875.42,10.9,0.07872,7e-05,7.89721]
[1777911460210,39.94,79872.93,10.9,0.07855,7e-05,7.88415]
[1777911460473,39.94,79868.14,10.9,0.07823,7e-05,7.85875]
[1777911460569,39.94,79868.14,10.9,0.07823,7e-05,7.85875]
[1777911460627,39.94,79868.14,10.9,0.07823,7e-05,7.85875]
[1777911460724,39.94,79868.14,10.9,0.07823,7e-05,7.85875]
[1777911460929,39.94,79868.14,10.9,0.07823,7e-05,7.85875]
[1777911461043,39.94,79868.14,10.9,0.07823,7e-05,7.85875]
[1777911461204,39.94,79864.58,10.9,0.07798,7e-05,7.83932]
[1777911461690,39.94,79846.12,10.9,0.07673,7e-05,7.74219]
[1777911463162,39.94,79846.12,10.9,0.07673,7e-05,7.74219]
[1777911464582,39.92,79842.55,10.9,0.07642,7e-05,7.7178]
[1777911465514,39.92,79842.55,10.9,0.07642,7e-05,7.7178]
[1777911465530,39.92,79842.87,10.9,0.07644,7e-05,7.71949]
[1777911471474,39.92,79850.02,10.9,0.0769,7e-05,7.75531]
[1777911473046,39.92,79847.21,10.9,0.07671,7e-05,7.74046]
[1777911473601,39.92,79839.97,10.9,0.07622,7e-05,7.70253]
[1777911479679,39.93,79844.57,10.9,0.07656,7e-05,7.72888]
[1777911480845,39.93,79844.57,10.9,0.07656,7e-05,7.72888]
[1777911482328,39.93,79846.24,10.9,0.07667,7e-05,7.73762]
[1777911482400,39.92,79850.0,10.9,0.07692,7e-05,7.75731]
[1777911482785,39.92,79850.0,10.9,0.07692,7e-05,7.75731]
[1777911482886,39.93,79862.97,10.9,0.0778,7e-05,7.8259]
[1777911483942,39.93,79862.97,10.9,0.0778,7e-05,7.8259]
[1777911485384,39.93,79867.16,10.9,0.07809,7e-05,7.84824]
[1777911485388,39.93,79869.82,10.9,0.07827,7e-05,7.86248]
[1777911487235,39.93,79878.29,10.9,0.07885,7e-05,7.90733]
[1777911487452,39.93,79878.29,10.9,0.07885,7e-05,7.90733]
[1777911489520,39.94,79881.29,10.9,0.07914,7e-05,7.92976]
[1777911489824,39.95,79881.61,10.9,0.07918,7e-05,7.93247]
[1777911491595,39.95,79881.03,10.9,0.07914,7e-05,7.9299]
[1777911491607,39.95,79881.03,10.9,0.07914,7e-05,7.9299]
[1777911492218,39.95,79881.03,10.9,0.07914,7e-05,7.9299]
[1777911492237,39.95,79876.49,10.9,0.07884,7e-05,7.90646]
[1777911493427,39.95,79876.49,10.9,0.07884,7e-05,7.90646]
[1777911493439,39.95,79868.45,10.9,0.07829,7e-05,7.86365]
[1777911494086,39.95,79868.45,10.9,0.07829,7e-05,7.86365]
[1777911494093,39.95,79868.45,10.9,0.07829,7e-05,7.86365]
[1777911495557,39.95,79864.36,10.9,0.07801,7e-05,7.84225]
[1777911495793,39.95,79861.07,10.9,0.07779,7e-05,7.82512]
[1777911497345,39.95,79861.07,10.9,0.07779,7e-05,7.82512]
[1777911497426,39.94,79860.63,10.9,0.07773,7e-05,7.82001]
[1777911502375,39.94,79873.67,10.9,0.07863,7e-05,7.88997]
[1777911503466,39.94,79873.67,10.9,0.07863,7e-05,7.88997]
[1777911503492,39.94,79884.4,10.9,0.07937,7e-05,7.94704]
[1777911503582,39.94,79884.4,10.9,0.07937,7e-05,7.94704]
[1777911503926,39.94,79884.4,10.9,0.07937,7e-05,7.94704]
[1777911504357,39.94,79884.4,10.9,0.07937,7e-05,7.94704]
[1777911504456,39.95,79894.62,10.9,0.08008,7e-05,8.00194]
[1777911504861,39.95,79906.49,10.9,0.08091,7e-05,8.06576]
[1777911506185,39.95,79906.49,10.9,0.08091,7e-05,8.06576]
[1777911507513,39.95,79909.88,10.9,0.08119,7e-05,8.08708]
[1777911508237,39.96,79912.01,10.9,0.08137,7e-05,8.10126]
[1777911510123,39.97,79920.14,10.9,0.08201,7e-05,8.14974]
[1777911511669,39.98,79919.9,10.9,0.08204,7e-05,8.1519]
[1777911514420,39.99,79922.68,10.9,0.08223,7e-05,8.16494]
[1777911517449,40.0,79935.39,10.9,0.08317,7e-05,8.23645]
[1777911519972,40.0,79946.46,10.9,0.08397,7e-05,8.29654]
[1777911520892,40.0,79946.46,10.9,0.08397,7e-05,8.29654]
[1777911521940,40.0,79952.89,10.9,0.08442,7e-05,8.33109]
[1777911523309,39.99,79969.26,10.9,0.08559,7e-05,8.41898]
[1777911528995,39.97,79968.91,10.9,0.08544,7e-05,8.40797]
[1777911531972,39.96,79964.77,10.9,0.08507,7e-05,8.37998]
[1777911533824,39.95,79978.62,10.9,0.08602,7e-05,8.45184]
[1777911534378,39.95,79979.67,10.9,0.0861,7e-05,8.45732]
[1777911534833,39.95,79979.67,10.9,0.0861,7e-05,8.45732]
[1777911534950,39.95,79979.67,10.9,0.0861,7e-05,8.45732]
[1777911536862,39.95,79987.28,10.9,0.08666,7e-05,8.49916]
[1777911539006,39.95,79985.21,10.9,0.0865,7e-05,8.48788]
[1777911539105,39.95,79986.53,10.9,0.0866,7e-05,8.49517]
[1777911540129,39.95,79986.53,10.9,0.0866,7e-05,8.49517]
[1777911540168,39.95,79987.72,10.9,0.08668,7e-05,8.50137]
[1777911540649,39.95,79987.72,10.9,0.08668,7e-05,8.50137]
[1777911540713,39.95,79987.72,10.9,0.08668,7e-05,8.50137]
[1777911541333,39.95,79987.72,10.9,0.08668,7e-05,8.50137]
[1777911541392,39.95,79987.72,10.9,0.08668,7e-05,8.50137]
[1777911541515,39.95,79987.72,10.9,0.08668,7e-05,8.50137]
[1777911543599,39.95,80000.21,10.9,0.08761,7e-05,8.57007]
[1777911543605,39.95,80000.21,10.9,0.08761,7e-05,8.57007]
[1777911545585,39.95,79997.01,10.9,0.08737,7e-05,8.55233]
[1777911545697,39.95,79994.31,10.9,0.08717,7e-05,8.53743]
[1777911546482,39.95,79995.55,10.9,0.08725,7e-05,8.54387]
[1777911546956,39.95,79995.55,10.9,0.08725,7e-05,8.54387]
[1777911546959,39.95,79995.55,10.9,0.08725,7e-05,8.54387]
[1777911547270,39.95,79995.55,10.9,0.08725,7e-05,8.54387]
[1777911547458,39.95,79995.55,10.9,0.08725,7e-05,8.54387]
[1777911547546,39.95,80004.8,10.9,0.08793,7e-05,8.59444]
[1777911547820,39.95,80004.8,10.9,0.08793,7e-05,8.59444]
[1777911548017,39.95,80004.8,10.9,0.08793,7e-05,8.59444]
[1777911548170,39.95,80013.28,10.9,0.08857,7e-05,8.64157]
[1777911548963,39.95,80013.28,10.9,0.08857,7e-05,8.64157]
[1777911549217,39.95,80013.28,10.9,0.08857,7e-05,8.64157]
[1777911549273,39.95,80013.28,10.9,0.08857,7e-05,8.64157]
[1777911549877,39.95,80013.12,10.9,0.08855,7e-05,8.64052]
[1777911551569,39.95,80029.28,10.9,0.08976,8e-05,8.72973]
[1777911551838,39.95,80029.28,10.9,0.08976,8e-05,8.72973]
[1777911552204,39.94,80030.87,10.9,0.08988,8e-05,8.73828]
[1777911553459,39.94,80030.87,10.9,0.08988,8e-05,8.73828]
[1777911555255,39.95,80043.66,10.9,0.09085,8e-05,8.80965]
[1777911557491,39.95,80031.92,10.9,0.08996,8e-05,8.74433]
[1777911562545,39.95,80025.19,10.9,0.08947,8e-05,8.70806]
[1777911566431,39.95,80043.51,10.9,0.09086,8e-05,8.81071]
[1777911572236,39.95,80036.26,10.9,0.09026,8e-05,8.76488]
[1777911577495,39.95,80044.64,10.9,0.09091,8e-05,8.81225]
[1777911578644,39.95,80062.81,10.9,0.0923,8e-05,8.9138]
[1777911582610,39.95,80050.59,10.9,0.09134,8e-05,8.84384]
[1777911584437,39.95,80040.71,10.9,0.09059,8e-05,8.7887]
[1777911588147,39.95,80049.89,10.9,0.09128,8e-05,8.83999]
[1777911588432,39.95,80049.89,10.9,0.09128,8e-05,8.83999]
[1777911588595,39.95,80049.89,10.9,0.09128,8e-05,8.83999]
[1777911588540,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911588753,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911588804,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911588858,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911589207,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911589379,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911589493,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911589779,39.95,80088.13,10.9,0.09423,8e-05,9.05469]
[1777911589535,39.95,80143.02,10.9,0.09859,8e-05,9.36678]
[1777911590078,39.95,80143.02,10.9,0.09859,8e-05,9.36678]
[1777911590175,39.95,80143.02,10.9,0.09859,8e-05,9.36678]
[1777911590929,39.95,80149.28,10.9,0.0991,8e-05,9.40264]
[1777911595509,39.94,80150.79,10.9,0.09917,8e-05,9.40793]
[1777911595592,39.94,80150.79,10.9,0.09917,8e-05,9.40793]
[1777911595645,39.94,80128.29,10.9,0.09735,8e-05,9.27875]
[1777911595939,39.94,80128.29,10.9,0.09735,8e-05,9.27875]
[1777911595960,39.94,80128.29,10.9,0.09735,8e-05,9.27875]
[1777911596599,39.94,80128.29,10.9,0.09735,8e-05,9.27875]
[1777911596645,39.94,80121.9,10.9,0.09683,8e-05,9.24165]
[1777911596708,39.94,80121.9,10.9,0.09683,8e-05,9.24165]
[1777911597066,39.94,80121.9,10.9,0.09683,8e-05,9.24165]
[1777911598039,39.94,80118.69,10.9,0.09657,8e-05,9.22314]
[1777911599783,39.93,80110.08,10.9,0.09589,8e-05,9.17382]
[1777911600109,39.93,80110.08,10.9,0.09589,8e-05,9.17382]
[1777911600920,39.93,80115.57,10.9,0.09631,8e-05,9.20449]
[1777911601189,39.93,80115.57,10.9,0.09631,8e-05,9.20449]
[1777911601573,39.93,80114.37,10.9,0.09622,8e-05,9.19749]
[1777911601917,39.93,80114.37,10.9,0.09622,8e-05,9.19749]
[1777911601924,39.93,80114.37,10.9,0.09622,8e-05,9.19749]
[1777911602587,39.93,80114.59,10.9,0.09623,8e-05,9.19818]
[1777911606614,39.93,80124.88,10.9,0.09703,8e-05,9.25606]
[1777911606697,39.93,80124.88,10.9,0.09703,8e-05,9.25606]
[1777911609066,39.93,80133.64,10.9,0.09773,8e-05,9.30552]
[1777911609146,39.93,80133.64,10.9,0.09773,8e-05,9.30552]
[1777911609198,39.93,80133.64,10.9,0.09773,8e-05,9.30552]
[1777911609293,39.93,80133.64,10.9,0.09773,8e-05,9.30552]
[1777911609410,39.93,80133.64,10.9,0.09773,8e-05,9.30552]
[1777911609602,39.93,80133.64,10.9,0.09773,8e-05,9.30552]
[1777911609643,39.93,80172.32,10.9,0.10086,8e-05,9.5272]
[1777911609988,39.93,80172.32,10.9,0.10086,8e-05,9.5272]
[1777911610227,39.93,80172.32,10.9,0.10086,8e-05,9.5272]
[1777911610667,39.93,80172.32,10.9,0.10086,8e-05,9.5272]
[1777911610682,39.93,80194.5,10.9,0.10269,8e-05,9.65541]
[1777911610840,39.93,80194.5,10.9,0.10269,8e-05,9.65541]
[1777911611073,39.93,80194.5,10.9,0.10269,8e-05,9.65541]
[1777911611657,39.93,80204.26,10.9,0.10349,8e-05,9.7112]
[1777911612719,39.93,80204.26,10.9,0.10349,8e-05,9.7112]
[1777911613098,39.91,80210.66,10.9,0.10394,8e-05,9.74259]
[1777911613398,39.91,80210.66,10.9,0.10394,8e-05,9.74259]
[1777911613631,39.91,80210.66,10.9,0.10394,8e-05,9.74259]
[1777911613674,39.9,80252.74,10.9,0.10742,9e-05,9.98292]
[1777911613947,39.9,80252.74,10.9,0.10742,9e-05,9.98292]
[1777911614782,39.9,80252.74,10.9,0.10742,9e-05,9.98292]
[1777911614800,39.89,80270.21,10.9,0.10892,9e-05,10.08478]
[1777911615098,39.89,80270.21,10.9,0.10892,9e-05,10.08478]
[1777911615105,39.89,80270.21,10.9,0.10892,9e-05,10.08478]
[1777911615343,39.89,80270.21,10.9,0.10892,9e-05,10.08478]
[1777911615492,39.89,80270.21,10.9,0.10892,9e-05,10.08478]
[1777911615689,39.88,80272.97,10.9,0.10909,9e-05,10.09667]
[1777911616269,39.88,80272.97,10.9,0.10909,9e-05,10.09667]
[1777911616346,39.88,80272.97,10.9,0.10909,9e-05,10.09667]
[1777911617870,39.84,80281.08,10.9,0.10956,9e-05,10.12888]
[1777911619862,39.8,80271.17,10.9,0.10847,9e-05,10.05513]
[1777911621208,39.79,80267.4,10.9,0.10804,9e-05,10.0261]
[1777911621277,39.79,80267.4,10.9,0.10804,9e-05,10.0261]
[1777911621639,39.79,80267.4,10.9,0.10804,9e-05,10.0261]
[1777911621737,39.79,80237.23,10.9,0.10545,8e-05,9.84814]
[1777911621930,39.79,80237.23,10.9,0.10545,8e-05,9.84814]
[1777911622073,39.79,80237.23,10.9,0.10545,8e-05,9.84814]
[1777911622195,39.79,80237.23,10.9,0.10545,8e-05,9.84814]
[1777911622318,39.79,80237.23,10.9,0.10545,8e-05,9.84814]
[1777911622741,39.78,80214.63,10.9,0.10353,8e-05,9.71537]
[1777911622848,39.78,80214.63,10.9,0.10353,8e-05,9.71537]
[1777911623226,39.78,80214.63,10.9,0.10353,8e-05,9.71537]
[1777911623308,39.78,80214.63,10.9,0.10353,8e-05,9.71537]
[1777911624754,39.77,80229.66,10.9,0.10471,8e-05,9.79709]
[1777911624911,39.77,80229.66,10.9,0.10471,8e-05,9.79709]
[1777911625160,39.77,80229.66,10.9,0.10471,8e-05,9.79709]
[1777911625171,39.77,80229.66,10.9,0.10471,8e-05,9.79709]
[1777911625783,39.77,80242.57,10.9,0.10579,9e-05,9.87206]
[1777911630827,39.77,80236.97,10.9,0.10531,8e-05,9.83897]
[1777911631813,39.77,80225.51,10.9,0.10429,8e-05,9.76654]
[1777911633830,39.77,80213.76,10.9,0.10335,8e-05,9.70062]
[1777911634838,39.78,80217.39,10.9,0.10368,8e-05,9.72369]
[1777911635098,39.78,80217.39,10.9,0.10368,8e-05,9.72369]
[1777911635844,39.78,80227.26,10.9,0.10451,8e-05,9.78112]
[1777911640979,39.78,80225.06,10.9,0.10434,8e-05,9.76951]
[1777911642427,39.78,80221.53,10.9,0.10405,8e-05,9.74969]
[1777911642488,39.78,80221.53,10.9,0.10405,8e-05,9.74969]
[1777911642838,39.78,80217.46,10.9,0.10373,8e-05,9.727]
[1777911643216,39.78,80217.46,10.9,0.10373,8e-05,9.727]
[1777911643335,39.78,80202.12,10.9,0.10245,8e-05,9.63769]
[1777911644467,39.78,80202.12,10.9,0.10245,8e-05,9.63769]
[1777911644491,39.78,80199.93,10.9,0.10222,8e-05,9.62209]
[1777911645811,39.78,80216.7,10.9,0.10366,8e-05,9.72251]
[1777911646215,39.78,80216.7,10.9,0.10366,8e-05,9.72251]
[1777911646767,39.78,80226.5,10.9,0.10449,8e-05,9.77985]
[1777911646873,39.78,80226.5,10.9,0.10449,8e-05,9.77985]
[1777911646926,39.78,80242.43,10.9,0.10584,9e-05,9.87311]
[1777911649021,39.79,80245.16,10.9,0.10608,9e-05,9.88941]
[1777911649683,39.79,80245.16,10.9,0.10608,9e-05,9.88941]
[1777911650103,39.79,80243.55,10.9,0.10594,9e-05,9.87986]
[1777911650279,39.79,80243.55,10.9,0.10594,9e-05,9.87986]
[1777911657337,39.78,80246.28,10.9,0.10612,9e-05,9.89254]
[1777911657925,39.78,80247.33,10.9,0.10621,9e-05,9.89854]
[1777911658394,39.78,80255.38,10.9,0.1069,9e-05,9.94576]
[1777911661568,39.78,80252.59,10.9,0.10666,9e-05,9.92951]
[1777911662461,39.78,80262.93,10.9,0.10759,9e-05,9.9934]
[1777911664672,39.78,80269.96,10.9,0.1082,9e-05,10.03484]
[1777911667934,39.79,80266.03,10.9,0.10788,9e-05,10.01323]
[1777911670719,39.79,80260.1,10.9,0.10738,9e-05,9.97886]
[1777911672117,39.79,80249.8,10.9,0.1065,9e-05,9.91883]
[1777911676249,39.79,80253.59,10.9,0.10684,9e-05,9.94178]
[1777911677375,39.79,80260.2,10.9,0.10741,9e-05,9.98085]
[1777911677449,39.79,80260.2,10.9,0.10741,9e-05,9.98085]
[1777911677457,39.79,80260.2,10.9,0.10741,9e-05,9.98085]
[1777911677502,39.79,80260.2,10.9,0.10741,9e-05,9.98085]
[1777911677550,39.79,80277.03,10.9,0.10887,9e-05,10.08023]
[1777911678383,39.79,80277.03,10.9,0.10887,9e-05,10.08023]
[1777911678409,39.79,80277.03,10.9,0.10887,9e-05,10.08023]
[1777911678509,39.79,80282.69,10.9,0.10936,9e-05,10.11368]
[1777911679420,39.79,80282.69,10.9,0.10936,9e-05,10.11368]
[1777911682188,39.8,80295.83,10.9,0.11052,9e-05,10.19245]
[1777911684542,39.8,80295.55,10.9,0.1105,9e-05,10.19094]
[1777911684568,39.8,80289.46,10.9,0.10997,9e-05,10.15502]
[1777911685164,39.8,80289.46,10.9,0.10997,9e-05,10.15502]
[1777911685604,39.8,80289.46,10.9,0.10997,9e-05,10.15502]
[1777911685705,39.79,80276.41,10.9,0.10876,9e-05,10.07334]
[1777911686875,39.79,80276.41,10.9,0.10876,9e-05,10.07334]
[1777911686857,39.79,80288.71,10.9,0.10984,9e-05,10.14608]
[1777911687285,39.79,80288.71,10.9,0.10984,9e-05,10.14608]
[1777911688132,39.79,80294.94,10.9,0.11038,9e-05,10.18289]
[1777911688782,39.78,80300.31,10.9,0.11085,9e-05,10.21459]
[1777911692070,39.79,80299.58,10.9,0.11078,9e-05,10.20753]
[1777911692336,39.79,80299.58,10.9,0.11078,9e-05,10.20753]
[1777911692437,39.79,80306.09,10.9,0.11135,9e-05,10.24632]
[1777911695248,39.81,80308.53,10.9,0.11168,9e-05,10.26815]
[1777911695532,39.81,80308.53,10.9,0.11168,9e-05,10.26815]
[1777911695597,39.81,80308.53,10.9,0.11168,9e-05,10.26815]
[1777911695714,39.81,80308.53,10.9,0.11168,9e-05,10.26815]
[1777911695988,39.82,80308.6,10.9,0.11174,9e-05,10.27201]
[1777911696734,39.83,80319.62,10.9,0.11277,9e-05,10.34097]
[1777911697619,39.83,80319.62,10.9,0.11277,9e-05,10.34097]
[1777911698607,39.84,80332.91,10.9,0.11403,9e-05,10.42531]
[1777911700519,39.84,80339.49,10.9,0.11462,9e-05,10.46471]
[1777911700603,39.84,80339.49,10.9,0.11462,9e-05,10.46471]
[1777911701010,39.84,80333.7,10.9,0.11411,9e-05,10.43021]
[1777911701329,39.84,80310.38,10.9,0.11203,9e-05,10.29147]
[1777911702862,39.84,80310.38,10.9,0.11203,9e-05,10.29147]
[1777911702872,39.84,80306.23,10.9,0.11166,9e-05,10.26684]
[1777911703500,39.84,80306.23,10.9,0.11166,9e-05,10.26684]
[1777911703507,39.84,80308.85,10.9,0.1119,9e-05,10.28276]
[1777911705965,39.84,80313.4,10.9,0.1123,9e-05,10.30982]
[1777911706629,39.84,80313.4,10.9,0.1123,9e-05,10.30982]
[1777911706777,39.84,80313.4,10.9,0.1123,9e-05,10.30982]
[1777911706889,39.84,80313.4,10.9,0.1123,9e-05,10.30982]
[1777911706847,39.84,80292.19,10.9,0.11043,9e-05,10.18398]
[1777911707068,39.84,80292.19,10.9,0.11043,9e-05,10.18398]
[1777911707870,39.84,80292.19,10.9,0.11043,9e-05,10.18398]
[1777911707982,39.84,80290.13,10.9,0.11025,9e-05,10.17162]
[1777911708628,39.84,80290.13,10.9,0.11025,9e-05,10.17162]
[1777911708771,39.84,80293.76,10.9,0.11056,9e-05,10.19274]
[1777911710669,39.84,80283.8,10.9,0.1097,9e-05,10.13419]
[1777911714807,39.84,80285.27,10.9,0.10984,9e-05,10.14354]
[1777911715095,39.85,80288.42,10.9,0.11011,9e-05,10.16238]
[1777911715099,39.85,80288.42,10.9,0.11011,9e-05,10.16238]
[1777911715305,39.85,80288.42,10.9,0.11011,9e-05,10.16238]
[1777911715319,39.85,80288.42,10.9,0.11011,9e-05,10.16238]
[1777911715324,39.85,80288.42,10.9,0.11011,9e-05,10.16238]
[1777911715553,39.85,80288.42,10.9,0.11011,9e-05,10.16238]
[1777911715626,39.85,80305.9,10.9,0.11165,9e-05,10.26615]
[1777911717774,39.85,80312.07,10.9,0.1122,9e-05,10.3028]
[1777911717791,39.85,80312.07,10.9,0.1122,9e-05,10.3028]
[1777911717802,39.85,80311.26,10.9,0.11213,9e-05,10.29794]
[1777911718320,39.85,80311.26,10.9,0.11213,9e-05,10.29794]
[1777911718750,39.85,80311.26,10.9,0.11213,9e-05,10.29794]
[1777911718793,39.85,80309.88,10.9,0.112,9e-05,10.28972]
[1777911719163,39.85,80309.88,10.9,0.112,9e-05,10.28972]
[1777911719260,39.85,80309.88,10.9,0.112,9e-05,10.28972]
[1777911720178,39.85,80308.71,10.9,0.11191,9e-05,10.28307]
[1777911720745,39.85,80308.71,10.9,0.11191,9e-05,10.28307]
[1777911721324,39.85,80304.34,10.9,0.11152,9e-05,10.25743]
[1777911721854,39.85,80300.5,10.9,0.11119,9e-05,10.235]
[1777911724468,39.85,80294.3,10.9,0.11065,9e-05,10.19842]
[1777911725467,39.85,80293.4,10.9,0.11057,9e-05,10.19322]
[1777911725837,39.85,80278.88,10.9,0.1093,9e-05,10.10749]
[1777911726018,39.85,80278.88,10.9,0.1093,9e-05,10.10749]
[1777911726933,39.85,80278.88,10.9,0.1093,9e-05,10.10749]
[1777911726751,39.85,80276.09,10.9,0.10906,9e-05,10.09107]
[1777911727519,39.85,80281.06,10.9,0.10949,9e-05,10.12036]
[1777911728144,39.85,80281.06,10.9,0.10949,9e-05,10.12036]
[1777911728525,39.85,80285.38,10.9,0.10987,9e-05,10.14579]
[1777911729841,39.85,80285.38,10.9,0.10987,9e-05,10.14579]
[1777911735226,39.85,80285.3,10.9,0.10988,9e-05,10.1466]
[1777911735271,39.85,80285.3,10.9,0.10988,9e-05,10.1466]
[1777911735407,39.85,80285.3,10.9,0.10988,9e-05,10.1466]
[1777911735946,39.85,80305.85,10.9,0.11169,9e-05,10.2685]
[1777911736867,39.85,80317.12,10.9,0.11269,9e-05,10.33576]
[1777911738335,39.85,80319.47,10.9,0.1129,9e-05,10.34994]
[1777911738888,39.85,80317.76,10.9,0.11275,9e-05,10.33994]
[1777911740328,39.85,80316.02,10.9,0.1126,9e-05,10.3295]
[1777911740726,39.85,80305.89,10.9,0.1117,9e-05,10.26923]
[1777911741610,39.85,80305.89,10.9,0.1117,9e-05,10.26923]
[1777911744620,39.85,80314.4,10.9,0.11246,9e-05,10.32]
[1777911745645,39.85,80297.55,10.9,0.11097,9e-05,10.22001]
[1777911746120,39.85,80297.55,10.9,0.11097,9e-05,10.22001]
[1777911746783,39.85,80290.68,10.9,0.11037,9e-05,10.17941]
[1777911750885,39.85,80282.49,10.9,0.10965,9e-05,10.13089]
[1777911750954,39.85,80282.27,10.9,0.10963,9e-05,10.1296]
[1777911751687,39.85,80296.86,10.9,0.11086,9e-05,10.21071]
[1777911752074,39.85,80296.86,10.9,0.11086,9e-05,10.21071]
[1777911752694,39.86,80311.59,10.9,0.11216,9e-05,10.29819]
[1777911754884,39.86,80323.14,10.9,0.11319,9e-05,10.36696]
[1777911760550,39.85,80327.99,10.9,0.11362,9e-05,10.39551]
[1777911761766,39.85,80312.47,10.9,0.11224,9e-05,10.30306]
[1777911762773,39.85,80302.81,10.9,0.11138,9e-05,10.24577]
[1777911763431,39.85,80302.81,10.9,0.11138,9e-05,10.24577]
[1777911765984,39.85,80299.18,10.9,0.11107,9e-05,10.22444]
[1777911767810,39.86,80314.31,10.9,0.11241,9e-05,10.31455]
[1777911770833,39.86,80325.63,10.9,0.11342,9e-05,10.38205]
[1777911775868,39.85,80333.58,10.9,0.11412,9e-05,10.42908]
[1777911778951,39.85,80330.98,10.9,0.11389,9e-05,10.41336]
[1777911779007,39.85,80330.98,10.9,0.11389,9e-05,10.41336]
[1777911779009,39.85,80337.96,10.9,0.11451,9e-05,10.45493]
[1777911779715,39.85,80337.96,10.9,0.11451,9e-05,10.45493]
[1777911782173,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911782373,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911782412,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911782420,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911782605,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911782838,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911783001,39.85,80347.12,10.9,0.11534,9e-05,10.50973]
[1777911783246,39.85,80350.69,10.9,0.11566,9e-05,10.53106]
[1777911783392,39.85,80350.69,10.9,0.11566,9e-05,10.53106]
[1777911785306,39.85,80363.6,10.9,0.11683,9e-05,10.60822]
[1777911785382,39.85,80363.6,10.9,0.11683,9e-05,10.60822]
[1777911785629,39.85,80363.6,10.9,0.11683,9e-05,10.60822]
[1777911785691,39.85,80363.6,10.9,0.11683,9e-05,10.60822]
[1777911785856,39.85,80363.6,10.9,0.11683,9e-05,10.60822]
[1777911785945,39.85,80374.73,10.9,0.11784,9e-05,10.67488]
[1777911786105,39.85,80374.73,10.9,0.11784,9e-05,10.67488]
[1777911787785,39.85,80381.67,10.9,0.11848,9e-05,10.71666]
[1777911787959,39.85,80381.09,10.9,0.11843,9e-05,10.71314]
[1777911788183,39.85,80381.09,10.9,0.11843,9e-05,10.71314]
[1777911788383,39.85,80381.09,10.9,0.11843,9e-05,10.71314]
[1777911788966,39.85,80372.13,10.9,0.11761,9e-05,10.65956]
[1777911789875,39.85,80372.13,10.9,0.11761,9e-05,10.65956]
[1777911791623,39.85,80366.87,10.9,0.11713,9e-05,10.62816]
[1777911791795,39.85,80366.87,10.9,0.11713,9e-05,10.62816]
[1777911791987,39.85,80382.07,10.9,0.11853,9e-05,10.71963]
[1777911792440,39.85,80382.07,10.9,0.11853,9e-05,10.71963]
[1777911792999,39.86,80391.2,10.9,0.11941,9e-05,10.77737]
[1777911793147,39.86,80391.2,10.9,0.11941,9e-05,10.77737]
[1777911793688,39.86,80391.2,10.9,0.11941,9e-05,10.77737]
[1777911794001,39.87,80371.27,10.9,0.11761,9e-05,10.65945]
[1777911794286,39.87,80371.27,10.9,0.11761,9e-05,10.65945]
[1777911796092,39.87,80361.87,10.9,0.11676,9e-05,10.60339]
[1777911796131,39.87,80361.87,10.9,0.11676,9e-05,10.60339]
[1777911796464,39.87,80361.87,10.9,0.11676,9e-05,10.60339]
[1777911802140,39.87,80362.27,10.9,0.11681,9e-05,10.60663]
[1777911802213,39.87,80362.27,10.9,0.11681,9e-05,10.60663]
[1777911803729,39.87,80362.1,10.9,0.1168,9e-05,10.60593]
[1777911804163,39.87,80366.55,10.9,0.1172,9e-05,10.63273]
[1777911809678,39.89,80359.71,10.9,0.11668,9e-05,10.59797]
[1777911810468,39.89,80358.31,10.9,0.11658,9e-05,10.59119]
[1777911810830,39.89,80358.31,10.9,0.11658,9e-05,10.59119]
[1777911810846,39.89,80358.31,10.9,0.11658,9e-05,10.59119]
[1777911811068,39.89,80355.8,10.9,0.1163,9e-05,10.57087]
[1777911811706,39.88,80346.12,10.9,0.11538,9e-05,10.50997]
[1777911813036,39.88,80329.37,10.9,0.11384,9e-05,10.40785]
[1777911815819,39.88,80325.85,10.9,0.11352,9e-05,10.38675]
[1777911815896,39.88,80325.85,10.9,0.11352,9e-05,10.38675]
[1777911815919,39.88,80325.85,10.9,0.11352,9e-05,10.38675]
[1777911816022,39.88,80327.19,10.9,0.11364,9e-05,10.39469]
[1777911817212,39.88,80327.19,10.9,0.11364,9e-05,10.39469]
[1777911816534,39.88,80303.48,10.9,0.11154,9e-05,10.25377]
[1777911819202,39.88,80298.29,10.9,0.11107,9e-05,10.22263]
[1777911819343,39.88,80301.79,10.9,0.11138,9e-05,10.24337]
[1777911820235,39.88,80306.01,10.9,0.11175,9e-05,10.26811]
[1777911823215,39.88,80310.99,10.9,0.11218,9e-05,10.29703]
[1777911823991,39.87,80312.47,10.9,0.11231,9e-05,10.30566]
[1777911826597,39.87,80308.49,10.9,0.11196,9e-05,10.28212]
[1777911826690,39.87,80308.49,10.9,0.11196,9e-05,10.28212]
[1777911826743,39.88,80307.24,10.9,0.11185,9e-05,10.27481]
[1777911828022,39.87,80295.38,10.9,0.1108,9e-05,10.20419]
[1777911829257,39.87,80295.0,10.9,0.11077,9e-05,10.20194]
[1777911829498,39.87,80295.61,10.9,0.11082,9e-05,10.20545]
[1777911831731,39.87,80296.11,10.9,0.11086,9e-05,10.20863]
[1777911831824,39.88,80298.92,10.9,0.11111,9e-05,10.22548]
[1777911832750,39.88,80298.92,10.9,0.11111,9e-05,10.22548]
[1777911832786,39.88,80298.92,10.9,0.11111,9e-05,10.22548]
[1777911834325,39.87,80290.21,10.9,0.11034,9e-05,10.17339]
[1777911834915,39.87,80290.21,10.9,0.11034,9e-05,10.17339]
[1777911835018,39.87,80291.29,10.9,0.11043,9e-05,10.17958]
[1777911836243,39.87,80285.1,10.9,0.10989,9e-05,10.14264]
[1777911836538,39.87,80285.81,10.9,0.10995,9e-05,10.14683]
[1777911837873,39.87,80285.81,10.9,0.10995,9e-05,10.14683]
[1777911838004,39.87,80290.43,10.9,0.11035,9e-05,10.17379]
[1777911838576,39.87,80290.43,10.9,0.11035,9e-05,10.17379]
[1777911839111,39.87,80290.43,10.9,0.11035,9e-05,10.17379]
[1777911839015,39.87,80292.7,10.9,0.11054,9e-05,10.18699]
[1777911839360,39.87,80292.7,10.9,0.11054,9e-05,10.18699]
[1777911839749,39.87,80292.26,10.9,0.1105,9e-05,10.18439]
[1777911841141,39.87,80297.41,10.9,0.11096,9e-05,10.21498]
[1777911842683,39.87,80314.55,10.9,0.11247,9e-05,10.31687]
[1777911845857,39.87,80308.7,10.9,0.11196,9e-05,10.28217]
[1777911845939,39.87,80308.7,10.9,0.11196,9e-05,10.28217]
[1777911845997,39.87,80305.48,10.9,0.11168,9e-05,10.26322]
[1777911846521,39.87,80295.87,10.9,0.11083,9e-05,10.20626]
[1777911847971,39.87,80286.51,10.9,0.11,9e-05,10.15045]
[1777911849824,39.87,80287.36,10.9,0.11008,9e-05,10.15547]
[1777911849834,39.87,80287.36,10.9,0.11008,9e-05,10.15547]
[1777911849892,39.87,80292.72,10.9,0.11054,9e-05,10.18699]
[1777911852550,39.87,80286.8,10.9,0.11002,9e-05,10.15133]
[1777911857760,39.86,80275.81,10.9,0.10903,9e-05,10.08466]
[1777911860028,39.86,80281.76,10.9,0.10953,9e-05,10.11881]
[1777911861926,39.86,80292.07,10.9,0.11042,9e-05,10.17893]
[1777911861932,39.86,80296.92,10.9,0.11085,9e-05,10.20764]
[1777911862216,39.86,80296.92,10.9,0.11085,9e-05,10.20764]
[1777911862715,39.86,80296.92,10.9,0.11085,9e-05,10.20764]
[1777911862745,39.86,80297.04,10.9,0.11085,9e-05,10.20788]
[1777911866170,39.86,80305.49,10.9,0.1116,9e-05,10.25831]
[1777911866783,39.86,80305.49,10.9,0.1116,9e-05,10.25831]
[1777911866783,39.86,80305.49,10.9,0.1116,9e-05,10.25831]
[1777911867018,39.86,80305.49,10.9,0.1116,9e-05,10.25831]
[1777911867121,39.86,80299.16,10.9,0.11104,9e-05,10.22085]
[1777911867403,39.86,80299.16,10.9,0.11104,9e-05,10.22085]
[1777911867937,39.86,80269.31,10.9,0.10844,9e-05,10.04417]
[1777911869129,39.86,80258.6,10.9,0.10751,9e-05,9.98075]
[1777911871156,39.86,80257.01,10.9,0.10737,9e-05,9.97126]
[1777911872630,39.86,80266.22,10.9,0.10811,9e-05,10.01969]
[1777911878154,39.86,80257.93,10.9,0.10738,9e-05,9.97027]
[1777911883176,39.85,80257.24,10.9,0.10731,9e-05,9.96553]
[1777911883413,39.85,80257.24,10.9,0.10731,9e-05,9.96553]
[1777911884121,39.85,80257.24,10.9,0.10731,9e-05,9.96553]
[1777911883669,39.85,80246.07,10.9,0.10636,9e-05,9.89998]
[1777911884833,39.85,80246.07,10.9,0.10636,9e-05,9.89998]
[1777911885268,39.85,80244.96,10.9,0.10626,9e-05,9.89314]
[1777911885548,39.85,80244.96,10.9,0.10626,9e-05,9.89314]
[1777911887215,39.85,80246.26,10.9,0.10636,9e-05,9.90015]
[1777911887696,39.85,80241.71,10.9,0.10596,9e-05,9.87316]
[1777911888176,39.85,80241.71,10.9,0.10596,9e-05,9.87316]
[1777911888201,39.85,80241.71,10.9,0.10596,9e-05,9.87316]
[1777911889159,39.85,80241.71,10.9,0.10596,9e-05,9.87316]
[1777911888704,39.85,80233.87,10.9,0.1053,8e-05,9.82733]
[1777911889711,39.85,80236.28,10.9,0.1055,8e-05,9.8412]
[1777911894746,39.85,80238.76,10.9,0.10572,9e-05,9.85615]
[1777911898778,39.85,80250.52,10.9,0.10672,9e-05,9.92522]
[1777911901978,39.85,80257.4,10.9,0.10731,9e-05,9.96557]
[1777911902806,39.85,80274.57,10.9,0.10879,9e-05,10.06646]
[1777911907679,39.85,80282.08,10.9,0.10943,9e-05,10.10982]
[1777911907841,39.85,80294.37,10.9,0.1105,9e-05,10.18222]
[1777911909833,39.85,80299.09,10.9,0.11091,9e-05,10.20999]
[1777911909856,39.85,80301.29,10.9,0.1111,9e-05,10.22279]
[1777911912787,39.84,80303.51,10.9,0.11128,9e-05,10.23507]
[1777911913013,39.84,80303.27,10.9,0.11126,9e-05,10.23319]
[1777911913393,39.84,80303.27,10.9,0.11126,9e-05,10.23319]
[1777911913816,39.84,80303.27,10.9,0.11126,9e-05,10.23319]
[1777911913884,39.84,80321.06,10.9,0.11283,9e-05,10.33875]
[1777911918919,39.84,80327.43,10.9,0.1134,9e-05,10.37678]
[1777911923954,39.84,80334.13,10.9,0.11399,9e-05,10.41642]
[1777911924961,39.84,80323.27,10.9,0.11302,9e-05,10.35158]
[1777911925822,39.84,80323.27,10.9,0.11302,9e-05,10.35158]
[1777911926008,39.84,80323.27,10.9,0.11302,9e-05,10.35158]
[1777911926366,39.84,80315.49,10.9,0.11233,9e-05,10.30518]
[1777911926975,39.84,80320.05,10.9,0.11273,9e-05,10.33218]
[1777911928996,39.84,80315.02,10.9,0.11228,9e-05,10.30199]
[1777911929008,39.84,80319.38,10.9,0.11266,9e-05,10.32761]
[1777911932466,39.84,80316.55,10.9,0.11236,9e-05,10.30509]
[1777911932519,39.84,80316.55,10.9,0.11236,9e-05,10.30509]
[1777911932757,39.84,80316.55,10.9,0.11236,9e-05,10.30509]
[1777911933066,39.84,80309.82,10.9,0.11176,9e-05,10.26488]
[1777911933454,39.84,80309.82,10.9,0.11176,9e-05,10.26488]
[1777911934218,39.84,80309.82,10.9,0.11176,9e-05,10.26488]
[1777911934223,39.84,80304.21,10.9,0.11126,9e-05,10.23158]
[1777911935216,39.84,80304.21,10.9,0.11126,9e-05,10.23158]
[1777911935204,39.84,80305.22,10.9,0.11134,9e-05,10.2368]
[1777911935389,39.84,80305.22,10.9,0.11134,9e-05,10.2368]
[1777911936040,39.84,80319.35,10.9,0.11259,9e-05,10.32076]
[1777911941075,39.84,80322.47,10.9,0.11287,9e-05,10.33955]
[1777911943089,39.84,80309.97,10.9,0.11176,9e-05,10.26536]
[1777911946836,39.84,80301.37,10.9,0.11101,9e-05,10.21486]
[1777911946872,39.84,80301.37,10.9,0.11101,9e-05,10.21486]
[1777911947090,39.84,80301.37,10.9,0.11101,9e-05,10.21486]
[1777911947127,39.84,80301.37,10.9,0.11101,9e-05,10.21486]
[1777911947228,39.84,80292.81,10.9,0.11026,9e-05,10.16406]
[1777911948065,39.84,80292.81,10.9,0.11026,9e-05,10.16406]
[1777911948124,39.84,80283.2,10.9,0.10942,9e-05,10.10687]
[1777911950139,39.84,80273.23,10.9,0.10854,9e-05,10.04755]
[1777911951002,39.84,80273.23,10.9,0.10854,9e-05,10.04755]
[1777911954168,39.83,80260.38,10.9,0.10742,9e-05,9.97119]
[1777911955622,39.83,80263.21,10.9,0.10766,9e-05,9.98775]
[1777911957189,39.83,80242.22,10.9,0.10586,9e-05,9.8644]
[1777911961544,39.84,80240.47,10.9,0.10572,9e-05,9.85461]
[1777911961874,39.84,80240.47,10.9,0.10572,9e-05,9.85461]
[1777911964238,39.84,80260.5,10.9,0.10744,9e-05,9.97226]
[1777911967474,39.84,80261.75,10.9,0.10754,9e-05,9.97946]
[1777911968266,39.83,80274.61,10.9,0.10865,9e-05,10.05515]
[1777911973301,39.83,80279.65,10.9,0.10908,9e-05,10.08413]
[1777911978858,39.83,80276.7,10.9,0.10881,9e-05,10.06599]
[1777911978862,39.83,80276.7,10.9,0.10881,9e-05,10.06599]
[1777911980350,39.83,80287.48,10.9,0.10974,9e-05,10.12921]
[1777911985395,39.83,80286.68,10.9,0.10966,9e-05,10.1236]
[1777911988952,39.83,80280.16,10.9,0.10909,9e-05,10.08468]
[1777911994458,39.82,80271.6,10.9,0.10828,9e-05,10.02797]
[1777911999349,39.82,80272.19,10.9,0.10833,9e-05,10.03116]
[1777912001466,39.82,80269.96,10.9,0.10813,9e-05,10.01788]
[1777912004657,39.82,80269.15,10.9,0.10806,9e-05,10.01296]
[1777912006244,39.82,80269.81,10.9,0.10812,9e-05,10.0168]
[1777912007161,39.82,80262.22,10.9,0.10746,9e-05,9.97206]
[1777912008419,39.82,80255.12,10.9,0.10685,9e-05,9.93043]
[1777912011222,39.82,80251.78,10.9,0.10657,9e-05,9.91089]
[1777912011305,39.82,80243.44,10.9,0.10586,9e-05,9.86208]
[1777912012656,39.82,80235.06,10.9,0.10515,8e-05,9.81307]
[1777912012698,39.82,80233.94,10.9,0.10505,8e-05,9.80652]
[1777912014602,39.82,80243.75,10.9,0.10589,9e-05,9.86434]
[1777912017168,39.83,80253.67,10.9,0.10674,9e-05,9.92288]
[1777912022457,39.83,80250.01,10.9,0.10643,9e-05,9.90163]
[1777912023440,39.83,80243.56,10.9,0.10589,9e-05,9.86392]
[1777912023450,39.83,80243.56,10.9,0.10589,9e-05,9.86392]
[1777912024097,39.83,80243.56,10.9,0.10589,9e-05,9.86392]
[1777912024295,39.83,80236.67,10.9,0.1053,8e-05,9.82374]
[1777912025684,39.83,80224.95,10.9,0.10431,8e-05,9.75496]
[1777912031025,39.82,80220.11,10.9,0.10389,8e-05,9.72615]
[1777912033378,39.82,80213.0,10.9,0.10329,8e-05,9.68439]
[1777912034235,39.82,80213.0,10.9,0.10329,8e-05,9.68439]
[1777912039254,39.82,80205.08,10.9,0.10262,8e-05,9.63801]
[1777912045143,39.82,80199.47,10.9,0.10216,8e-05,9.60544]
[1777912045680,39.82,80199.66,10.9,0.10217,8e-05,9.60659]
[1777912045686,39.82,80199.66,10.9,0.10217,8e-05,9.60659]
[1777912045710,39.82,80199.66,10.9,0.10217,8e-05,9.60659]
[1777912045777,39.82,80199.66,10.9,0.10217,8e-05,9.60659]
[1777912047862,39.82,80212.37,10.9,0.10323,8e-05,9.68039]
[1777912048467,39.82,80211.77,10.9,0.10318,8e-05,9.67682]
[1777912048471,39.82,80211.77,10.9,0.10318,8e-05,9.67682]
[1777912049570,39.82,80206.61,10.9,0.10275,8e-05,9.64675]
[1777912049638,39.82,80206.61,10.9,0.10275,8e-05,9.64675]
[1777912053299,39.82,80203.28,10.9,0.10242,8e-05,9.62196]
[1777912058576,39.82,80202.94,10.9,0.10239,8e-05,9.62017]
[1777912061739,39.82,80196.03,10.9,0.10182,8e-05,9.58012]
[1777912062185,39.82,80196.03,10.9,0.10182,8e-05,9.58012]
[1777912063950,39.82,80178.99,10.9,0.10042,8e-05,9.48183]
[1777912066029,39.82,80174.78,10.9,0.10008,8e-05,9.45774]
[1777912066171,39.82,80174.78,10.9,0.10008,8e-05,9.45774]
[1777912066191,39.82,80174.78,10.9,0.10008,8e-05,9.45774]
[1777912066285,39.83,80172.05,10.9,0.09986,8e-05,9.4425]
[1777912067468,39.83,80163.25,10.9,0.09914,8e-05,9.39184]
[1777912067924,39.83,80163.25,10.9,0.09914,8e-05,9.39184]
[1777912068088,39.83,80162.46,10.9,0.09908,8e-05,9.38726]
[1777912070238,39.83,80167.62,10.9,0.0995,8e-05,9.41729]
[1777912073013,39.83,80182.02,10.9,0.1007,8e-05,9.50124]
[1777912073529,39.83,80182.02,10.9,0.1007,8e-05,9.50124]
[1777912073661,39.83,80182.02,10.9,0.1007,8e-05,9.50124]
[1777912074878,39.83,80190.17,10.9,0.10137,8e-05,9.54853]
[1777912075027,39.83,80197.41,10.9,0.10197,8e-05,9.59056]
[1777912080062,39.83,80200.6,10.9,0.10222,8e-05,9.60817]
[1777912080924,39.83,80200.6,10.9,0.10222,8e-05,9.60817]
[1777912081069,39.83,80198.36,10.9,0.10203,8e-05,9.59498]
[1777912086103,39.83,80198.67,10.9,0.10206,8e-05,9.59699]
[1777912089802,39.83,80199.12,10.9,0.1021,8e-05,9.5997]
[1777912089858,39.83,80199.12,10.9,0.1021,8e-05,9.5997]
[1777912090136,39.83,80199.12,10.9,0.1021,8e-05,9.5997]
[1777912092649,39.83,80206.0,10.9,0.10268,8e-05,9.6397]
[1777912092923,39.83,80206.0,10.9,0.10268,8e-05,9.6397]
[1777912093089,39.83,80206.0,10.9,0.10268,8e-05,9.6397]
[1777912094240,39.83,80208.59,10.9,0.10289,8e-05,9.65472]
[1777912095464,39.83,80214.07,10.9,0.10335,8e-05,9.68647]
[1777912101828,39.83,80203.85,10.9,0.10249,8e-05,9.6267]
[1777912104864,39.83,80207.76,10.9,0.10281,8e-05,9.64939]
[1777912105238,39.83,80204.44,10.9,0.10254,8e-05,9.63006]
[1777912110273,39.82,80197.3,10.9,0.10193,8e-05,9.58748]
[1777912115308,39.82,80192.31,10.9,0.10146,8e-05,9.55257]
[1777912120346,39.82,80197.9,10.9,0.10191,8e-05,9.58442]
[1777912125381,39.82,80198.77,10.9,0.10197,8e-05,9.58885]
[1777912126572,39.82,80199.54,10.9,0.10204,8e-05,9.5932]
[1777912127134,39.82,80199.54,10.9,0.10204,8e-05,9.5932]
[1777912127395,39.82,80217.67,10.9,0.10356,8e-05,9.69945]
[1777912128827,39.82,80219.38,10.9,0.1037,8e-05,9.70934]
[1777912128949,39.82,80219.38,10.9,0.1037,8e-05,9.70934]
[1777912134597,39.82,80223.19,10.9,0.10402,8e-05,9.73108]
[1777912134639,39.82,80223.19,10.9,0.10402,8e-05,9.73108]
[1777912135622,39.82,80222.66,10.9,0.10397,8e-05,9.72786]
[1777912141158,39.82,80223.19,10.9,0.10401,8e-05,9.73086]
[1777912144015,39.82,80216.7,10.9,0.10347,8e-05,9.69294]
[1777912144497,39.82,80218.46,10.9,0.10361,8e-05,9.70312]
[1777912145115,39.82,80218.46,10.9,0.10361,8e-05,9.70312]
[1777912145385,39.82,80233.88,10.9,0.10491,8e-05,9.79299]
[1777912146402,39.82,80252.36,10.9,0.10648,9e-05,9.90095]
[1777912148018,39.82,80259.05,10.9,0.10705,9e-05,9.93992]
[1777912148561,39.82,80260.88,10.9,0.10721,9e-05,9.95067]
[1777912149452,39.82,80260.72,10.9,0.10719,9e-05,9.94939]
[1777912149656,39.81,80260.47,10.9,0.10716,9e-05,9.94759]
[1777912152776,39.81,80253.5,10.9,0.10657,9e-05,9.90668]
[1777912154138,39.81,80249.32,10.9,0.10621,9e-05,9.88222]
[1777912154229,39.81,80249.32,10.9,0.10621,9e-05,9.88222]
[1777912154246,39.81,80249.32,10.9,0.10621,9e-05,9.88222]
[1777912154379,39.81,80241.85,10.9,0.10557,9e-05,9.83815]
[1777912155854,39.81,80232.63,10.9,0.10479,8e-05,9.78421]
[1777912155952,39.81,80232.44,10.9,0.10476,8e-05,9.78268]
[1777912157541,39.81,80239.0,10.9,0.10532,8e-05,9.82083]
[1777912157867,39.81,80246.12,10.9,0.10592,9e-05,9.86227]
[1777912159136,39.81,80246.12,10.9,0.10592,9e-05,9.86227]
[1777912160140,39.81,80246.76,10.9,0.10597,9e-05,9.86604]
[1777912160265,39.81,80246.76,10.9,0.10597,9e-05,9.86604]
[1777912160272,39.81,80245.62,10.9,0.10588,9e-05,9.85948]
[1777912162178,39.81,80234.82,10.9,0.10496,8e-05,9.79602]
[1777912167923,39.81,80231.43,10.9,0.10465,8e-05,9.77511]
[1777912168011,39.81,80231.43,10.9,0.10465,8e-05,9.77511]
[1777912173723,39.8,80234.84,10.9,0.10487,8e-05,9.78799]
[1777912174965,39.8,80234.84,10.9,0.10487,8e-05,9.78799]
[1777912175071,39.8,80234.84,10.9,0.10487,8e-05,9.78799]
[1777912175164,39.8,80237.12,10.9,0.10506,8e-05,9.80105]
[1777912180772,39.81,80244.43,10.9,0.10569,9e-05,9.84454]
[1777912185813,39.81,80246.19,10.9,0.10585,9e-05,9.85534]
[1777912190848,39.81,80241.83,10.9,0.10548,9e-05,9.8303]
[1777912195894,39.81,80240.34,10.9,0.10537,8e-05,9.82223]
[1777912200929,39.81,80241.03,10.9,0.10543,9e-05,9.82696]
[1777912202962,39.81,80241.66,10.9,0.10549,9e-05,9.83076]
[1777912205194,39.81,80241.33,10.9,0.10546,9e-05,9.82895]
[1777912205217,39.81,80241.33,10.9,0.10546,9e-05,9.82895]
[1777912205239,39.81,80236.32,10.9,0.10504,8e-05,9.79965]
[1777912205968,39.81,80218.58,10.9,0.10354,8e-05,9.69581]
[1777912207730,39.81,80212.89,10.9,0.10306,8e-05,9.66254]
[1777912209114,39.81,80209.95,10.9,0.10281,8e-05,9.64534]
[1777912215302,39.81,80205.97,10.9,0.10248,8e-05,9.62201]
[1777912215763,39.81,80205.61,10.9,0.10245,8e-05,9.61989]
[1777912221073,39.81,80195.39,10.9,0.1016,8e-05,9.56078]
[1777912226108,39.81,80196.82,10.9,0.10172,8e-05,9.5694]
[1777912226868,39.81,80196.82,10.9,0.10172,8e-05,9.5694]
[1777912227001,39.81,80196.82,10.9,0.10172,8e-05,9.5694]
[1777912228085,39.81,80194.24,10.9,0.10151,8e-05,9.55454]
[1777912228271,39.81,80194.24,10.9,0.10151,8e-05,9.55454]
[1777912228521,39.81,80194.24,10.9,0.10151,8e-05,9.55454]
[1777912229107,39.81,80185.45,10.9,0.10079,8e-05,9.5038]
[1777912229129,39.81,80174.86,10.9,0.09992,8e-05,9.44285]
[1777912230508,39.81,80174.86,10.9,0.09992,8e-05,9.44285]
[1777912230476,39.81,80165.06,10.9,0.09913,8e-05,9.38706]
[1777912231172,39.81,80165.06,10.9,0.09913,8e-05,9.38706]
[1777912231272,39.81,80168.51,10.9,0.09936,8e-05,9.40158]
[1777912233888,39.81,80172.01,10.9,0.09965,8e-05,9.42164]
[1777912234798,39.81,80165.47,10.9,0.09911,8e-05,9.38394]
[1777912234807,39.81,80165.47,10.9,0.09911,8e-05,9.38394]
[1777912235019,39.81,80165.47,10.9,0.09911,8e-05,9.38394]
[1777912235058,39.81,80165.47,10.9,0.09911,8e-05,9.38394]
[1777912235072,39.81,80165.47,10.9,0.09911,8e-05,9.38394]
[1777912235359,39.81,80165.47,10.9,0.09911,8e-05,9.38394]
[1777912235360,39.81,80153.08,10.9,0.09811,8e-05,9.31278]
[1777912235757,39.81,80153.08,10.9,0.09811,8e-05,9.31278]
[1777912236178,39.81,80154.65,10.9,0.09823,8e-05,9.32155]
[1777912237185,39.81,80164.98,10.9,0.09907,8e-05,9.38096]
[1777912240176,39.81,80170.41,10.9,0.09951,8e-05,9.41216]
[1777912245241,39.81,80164.69,10.9,0.09904,8e-05,9.37897]
[1777912245868,39.81,80164.69,10.9,0.09904,8e-05,9.37897]
[1777912246248,39.81,80164.9,10.9,0.09906,8e-05,9.38015]
[1777912248842,39.81,80170.47,10.9,0.09951,8e-05,9.41172]
[1777912249523,39.81,80170.47,10.9,0.09951,8e-05,9.41172]
[1777912249269,39.81,80171.59,10.9,0.09959,8e-05,9.4179]
[1777912249590,39.81,80171.59,10.9,0.09959,8e-05,9.4179]
[1777912249634,39.81,80171.59,10.9,0.09959,8e-05,9.4179]
[1777912249818,39.81,80171.59,10.9,0.09959,8e-05,9.4179]
[1777912249928,39.81,80171.59,10.9,0.09959,8e-05,9.4179]
[1777912250096,39.81,80171.59,10.9,0.09959,8e-05,9.4179]
[1777912250276,39.81,80185.6,10.9,0.10074,8e-05,9.49866]
[1777912251420,39.81,80185.6,10.9,0.10074,8e-05,9.49866]
[1777912251495,39.81,80205.99,10.9,0.10243,8e-05,9.61708]
[1777912251850,39.81,80205.99,10.9,0.10243,8e-05,9.61708]
[1777912252291,39.81,80217.9,10.9,0.10345,8e-05,9.68795]
[1777912253507,39.81,80217.9,10.9,0.10345,8e-05,9.68795]
[1777912253544,39.81,80217.9,10.9,0.10345,8e-05,9.68795]
[1777912254527,39.81,80225.61,10.9,0.1041,8e-05,9.73266]
[1777912254305,39.81,80229.74,10.9,0.10444,8e-05,9.75644]
[1777912255311,39.81,80231.08,10.9,0.10455,8e-05,9.76409]
[1777912260347,39.81,80236.23,10.9,0.105,8e-05,9.7947]
[1777912262446,39.81,80235.36,10.9,0.10492,8e-05,9.78966]
[1777912263371,39.81,80252.95,10.9,0.10642,9e-05,9.89283]
[1777912266623,39.82,80256.0,10.9,0.10669,9e-05,9.91087]
[1777912268976,39.82,80245.66,10.9,0.1058,9e-05,9.85011]
[1777912273997,39.82,80233.26,10.9,0.10475,8e-05,9.77764]
[1777912280348,39.82,80239.36,10.9,0.10527,8e-05,9.8137]
[1777912281688,39.82,80246.0,10.9,0.10584,9e-05,9.85261]
[1777912282506,39.82,80262.41,10.9,0.10724,9e-05,9.94902]
[1777912287231,39.82,80260.19,10.9,0.10705,9e-05,9.93575]
[1777912288256,39.82,80259.3,10.9,0.10697,9e-05,9.93038]
[1777912288930,39.82,80259.95,10.9,0.10703,9e-05,9.93418]
[1777912290562,39.82,80241.27,10.9,0.10543,9e-05,9.82441]
[1777912295597,39.82,80235.72,10.9,0.10491,8e-05,9.78682]
[1777912300632,39.82,80244.94,10.9,0.1057,9e-05,9.84099]
[1777912304451,39.82,80246.6,10.9,0.10584,9e-05,9.85071]
[1777912304556,39.82,80246.6,10.9,0.10584,9e-05,9.85071]
[1777912304615,39.82,80246.78,10.9,0.10585,9e-05,9.85174]
[1777912304670,39.82,80246.78,10.9,0.10585,9e-05,9.85174]
[1777912304799,39.82,80246.78,10.9,0.10585,9e-05,9.85174]
[1777912304885,39.82,80246.78,10.9,0.10585,9e-05,9.85174]
[1777912305138,39.82,80234.47,10.9,0.10481,8e-05,9.7797]
[1777912306023,39.82,80234.47,10.9,0.10481,8e-05,9.7797]
[1777912306097,39.82,80220.15,10.9,0.1036,8e-05,9.69589]
[1777912309121,39.81,80216.76,10.9,0.10331,8e-05,9.67591]
[1777912309967,39.81,80215.72,10.9,0.10322,8e-05,9.66975]
[1777912311568,39.81,80214.78,10.9,0.10314,8e-05,9.66418]
[1777912311592,39.81,80229.16,10.9,0.10434,8e-05,9.74767]
[1777912316749,39.81,80233.9,10.9,0.10475,8e-05,9.77575]
[1777912318029,39.81,80233.9,10.9,0.10475,8e-05,9.77575]
[1777912320207,39.82,80235.81,10.9,0.10492,8e-05,9.7872]
[1777912323079,39.82,80231.64,10.9,0.10457,8e-05,9.76317]
[1777912324539,39.82,80241.14,10.9,0.10538,9e-05,9.81917]
[1777912326520,39.82,80255.28,10.9,0.10659,9e-05,9.90213]
[1777912327845,39.82,80267.99,10.9,0.10768,9e-05,9.97681]
[1777912333240,39.82,80261.5,10.9,0.10712,9e-05,9.93828]
[1777912333313,39.82,80261.5,10.9,0.10712,9e-05,9.93828]
[1777912333536,39.82,80250.16,10.9,0.10614,9e-05,9.87161]
[1777912334894,39.82,80239.81,10.9,0.10526,8e-05,9.811]
[1777912339929,39.82,80248.78,10.9,0.10602,9e-05,9.8635]
[1777912342368,39.82,80249.04,10.9,0.10605,9e-05,9.86499]
[1777912343110,39.82,80248.73,10.9,0.10602,9e-05,9.86314]
[1777912343749,39.82,80248.73,10.9,0.10602,9e-05,9.86311]
[1777912348992,39.82,80244.46,10.9,0.10566,9e-05,9.83855]
[1777912350332,39.82,80244.46,10.9,0.10566,9e-05,9.83855]
[1777912350607,39.82,80244.46,10.9,0.10566,9e-05,9.83855]
[1777912350934,39.82,80242.7,10.9,0.10551,9e-05,9.82836]
[1777912356042,39.82,80237.24,10.9,0.10501,8e-05,9.79138]
[1777912361077,39.82,80237.84,10.9,0.10506,8e-05,9.79526]
[1777912366112,39.82,80238.81,10.9,0.10515,8e-05,9.80116]
[1777912368156,39.82,80233.42,10.9,0.10469,8e-05,9.7697]
[1777912368194,39.82,80233.42,10.9,0.10469,8e-05,9.7697]
[1777912368196,39.82,80224.59,10.9,0.10395,8e-05,9.71827]
[1777912372451,39.82,80228.1,10.9,0.10424,8e-05,9.73822]
[1777912378199,39.82,80225.84,10.9,0.10403,8e-05,9.72369]
[1777912381005,39.81,80224.62,10.9,0.10392,8e-05,9.7162]
[1777912381086,39.81,80224.62,10.9,0.10392,8e-05,9.7162]
[1777912381221,39.81,80221.07,10.9,0.10362,8e-05,9.69551]
[1777912382228,39.81,80209.04,10.9,0.1026,8e-05,9.62497]
[1777912386841,39.81,80213.94,10.9,0.103,8e-05,9.65236]
[1777912386916,39.81,80213.94,10.9,0.103,8e-05,9.65236]
[1777912387262,39.81,80212.83,10.9,0.1029,8e-05,9.6456]
[1777912388903,39.81,80212.18,10.9,0.10284,8e-05,9.64174]
[1777912394313,39.81,80212.97,10.9,0.1029,8e-05,9.64589]
[1777912397898,39.81,80210.37,10.9,0.10268,8e-05,9.6306]
[1777912399737,39.81,80209.75,10.9,0.10263,8e-05,9.6269]
[1777912399758,39.81,80209.75,10.9,0.10263,8e-05,9.6269]
[1777912400432,39.81,80209.75,10.9,0.10263,8e-05,9.6269]
[1777912400515,39.81,80199.47,10.9,0.10177,8e-05,9.56719]
[1777912400796,39.81,80199.47,10.9,0.10177,8e-05,9.56719]
[1777912404388,39.81,80200.76,10.9,0.10188,8e-05,9.57482]
[1777912405456,39.81,80200.65,10.9,0.10188,8e-05,9.57424]
[1777912405815,39.81,80203.35,10.9,0.1021,8e-05,9.58996]
[1777912406512,39.81,80203.35,10.9,0.1021,8e-05,9.58996]
[1777912406608,39.81,80216.14,10.9,0.10317,8e-05,9.6643]
[1777912407002,39.81,80216.14,10.9,0.10317,8e-05,9.6643]
[1777912407489,39.81,80216.14,10.9,0.10317,8e-05,9.6643]
[1777912410764,39.81,80211.08,10.9,0.10274,8e-05,9.63456]
[1777912413455,39.81,80205.03,10.9,0.10219,8e-05,9.59393]
[1777912413856,39.81,80206.19,10.9,0.10228,8e-05,9.60067]
[1777912416601,39.81,80201.47,10.9,0.10189,8e-05,9.57331]
[1777912417887,39.81,80205.88,10.9,0.10226,8e-05,9.59899]
[1777912418648,39.81,80205.88,10.9,0.10226,8e-05,9.59899]
[1777912418729,39.81,80215.7,10.9,0.10308,8e-05,9.65612]
[1777912421071,39.81,80223.78,10.9,0.10376,8e-05,9.7031]
[1777912421276,39.81,80223.78,10.9,0.10376,8e-05,9.7031]
[1777912423308,39.81,80224.48,10.9,0.10381,8e-05,9.70701]
[1777912423523,39.81,80234.92,10.9,0.10469,8e-05,9.76792]
[1777912426813,39.81,80231.95,10.9,0.10445,8e-05,9.75132]
[1777912427624,39.81,80226.99,10.9,0.10404,8e-05,9.72249]
[1777912429050,39.81,80226.43,10.9,0.10399,8e-05,9.71922]
[1777912433959,39.81,80225.28,10.9,0.10388,8e-05,9.7116]
[1777912437902,39.81,80230.77,10.9,0.10434,8e-05,9.74338]
[1777912437910,39.81,80230.77,10.9,0.10434,8e-05,9.74338]
[1777912438628,39.81,80238.1,10.9,0.10496,8e-05,9.78645]
[1777912439931,39.81,80236.03,10.9,0.10479,8e-05,9.77453]
[1777912439946,39.81,80236.03,10.9,0.10479,8e-05,9.77453]
[1777912440642,39.81,80233.03,10.9,0.10453,8e-05,9.75686]
[1777912445587,39.81,80237.29,10.9,0.10489,8e-05,9.78123]
[1777912446254,39.81,80233.77,10.9,0.10459,8e-05,9.7605]
[1777912446986,39.8,80230.28,10.9,0.10429,8e-05,9.73999]
[1777912447633,39.8,80230.28,10.9,0.10429,8e-05,9.73999]
[1777912448555,39.8,80230.02,10.9,0.10426,8e-05,9.73827]
[1777912452077,39.8,80227.76,10.9,0.10407,8e-05,9.72474]
[1777912452685,39.8,80227.76,10.9,0.10407,8e-05,9.72474]
[1777912453398,39.8,80229.99,10.9,0.10425,8e-05,9.73756]
[1777912453733,39.8,80237.07,10.9,0.10486,8e-05,9.77918]
[1777912458767,39.81,80243.51,10.9,0.10541,9e-05,9.81758]
[1777912463803,39.81,80235.26,10.9,0.10473,8e-05,9.77017]
[1777912465199,39.81,80235.26,10.9,0.10473,8e-05,9.77017]
[1777912465658,39.81,80235.26,10.9,0.10473,8e-05,9.77017]
[1777912468838,39.81,80245.75,10.9,0.10563,9e-05,9.83235]
[1777912473096,39.81,80258.04,10.9,0.10663,9e-05,9.89933]
[1777912479305,39.81,80261.65,10.9,0.10694,9e-05,9.92053]
[1777912481297,39.81,80261.77,10.9,0.10696,9e-05,9.92123]
[1777912481883,39.81,80263.69,10.9,0.10712,9e-05,9.9325]
[1777912486965,39.81,80263.1,10.9,0.10707,9e-05,9.92899]
[1777912492185,39.81,80261.62,10.9,0.10694,9e-05,9.92026]
[1777912494014,39.81,80248.99,10.9,0.10586,9e-05,9.84623]
[1777912496028,39.81,80258.45,10.9,0.10667,9e-05,9.90191]
[1777912499746,39.81,80252.45,10.9,0.10616,9e-05,9.86678]
[1777912500056,39.81,80266.05,10.9,0.10733,9e-05,9.9468]
[1777912501607,39.81,80266.05,10.9,0.10733,9e-05,9.9468]
[1777912501655,39.81,80266.05,10.9,0.10733,9e-05,9.9468]
[1777912501657,39.81,80266.05,10.9,0.10733,9e-05,9.9468]
[1777912501680,39.81,80266.05,10.9,0.10733,9e-05,9.9468]
[1777912501774,39.81,80266.05,10.9,0.10733,9e-05,9.9468]
[1777912501731,39.81,80268.67,10.9,0.10755,9e-05,9.96218]
[1777912502331,39.81,80268.67,10.9,0.10755,9e-05,9.96218]
[1777912502797,39.81,80293.62,10.9,0.10972,9e-05,10.10927]
[1777912503823,39.81,80303.34,10.9,0.11057,9e-05,10.16668]
[1777912504560,39.81,80303.34,10.9,0.11057,9e-05,10.16668]
[1777912505824,39.81,80308.46,10.9,0.11102,9e-05,10.19705]
[1777912505843,39.81,80301.71,10.9,0.11043,9e-05,10.15684]
[1777912506267,39.81,80301.32,10.9,0.11039,9e-05,10.1544]
[1777912508809,39.81,80301.35,10.9,0.1104,9e-05,10.15478]
[1777912509421,39.81,80292.81,10.9,0.10965,9e-05,10.10467]
[1777912509877,39.81,80292.81,10.9,0.10965,9e-05,10.10467]
[1777912510247,39.81,80292.81,10.9,0.10965,9e-05,10.10467]
[1777912511142,39.81,80283.25,10.9,0.10882,9e-05,10.04837]
[1777912511996,39.81,80283.25,10.9,0.10882,9e-05,10.04837]
[1777912512028,39.81,80283.25,10.9,0.10882,9e-05,10.04837]
[1777912512149,39.81,80282.74,10.9,0.10878,9e-05,10.04552]
[1777912513229,39.81,80282.74,10.9,0.10878,9e-05,10.04552]
[1777912513230,39.81,80283.68,10.9,0.10886,9e-05,10.05091]
[1777912515880,39.81,80288.03,10.9,0.10924,9e-05,10.07663]
[1777912516177,39.81,80282.5,10.9,0.10876,9e-05,10.04396]
[1777912518410,39.81,80271.9,10.9,0.10783,9e-05,9.98117]
[1777912523515,39.81,80268.0,10.9,0.10749,9e-05,9.95796]
[1777912528321,39.81,80273.31,10.9,0.10795,9e-05,9.98899]
[1777912528826,39.81,80273.31,10.9,0.10795,9e-05,9.98899]
[1777912529967,39.81,80272.9,10.9,0.10791,9e-05,9.9864]
[1777912534948,39.81,80263.82,10.9,0.10707,9e-05,9.92736]
[1777912535578,39.81,80249.31,10.9,0.10583,9e-05,9.84219]
[1777912537324,39.81,80259.06,10.9,0.10667,9e-05,9.89958]
[1777912542713,39.81,80260.75,10.9,0.10682,9e-05,9.90973]
[1777912544052,39.81,80273.51,10.9,0.10792,9e-05,9.9848]
[1777912549419,39.81,80268.81,10.9,0.10751,9e-05,9.95691]
[1777912552340,39.81,80269.51,10.9,0.10757,9e-05,9.96099]
[1777912552402,39.81,80269.51,10.9,0.10757,9e-05,9.96099]
[1777912552434,39.81,80269.51,10.9,0.10757,9e-05,9.96099]
[1777912553442,39.81,80282.9,10.9,0.10873,9e-05,10.03983]
[1777912556253,39.81,80284.59,10.9,0.10887,9e-05,10.04952]
[1777912556841,39.81,80284.59,10.9,0.10887,9e-05,10.04952]
[1777912557476,39.81,80278.37,10.9,0.10833,9e-05,10.01261]
[1777912560491,39.81,80259.48,10.9,0.10669,9e-05,9.90136]
[1777912565281,39.81,80266.37,10.9,0.10729,9e-05,9.94217]
[1777912567540,39.81,80281.95,10.9,0.10864,9e-05,10.03389]
[1777912572575,39.81,80279.3,10.9,0.1084,9e-05,10.01777]
[1777912574832,39.81,80275.6,10.9,0.10808,9e-05,9.99587]
[1777912575706,39.81,80272.26,10.9,0.10779,9e-05,9.97612]
[1777912576877,39.81,80275.27,10.9,0.10805,9e-05,9.99382]
[1777912576982,39.81,80283.6,10.9,0.10877,9e-05,10.0429]
[1777912577610,39.81,80287.38,10.9,0.1091,9e-05,10.06522]
[1777912578434,39.81,80287.38,10.9,0.1091,9e-05,10.06522]
[1777912578856,39.81,80287.38,10.9,0.1091,9e-05,10.06522]
[1777912579624,39.81,80289.85,10.9,0.10933,9e-05,10.08063]
[1777912581195,39.81,80289.21,10.9,0.10928,9e-05,10.07718]
[1777912581281,39.81,80289.21,10.9,0.10928,9e-05,10.07718]
[1777912581826,39.81,80289.21,10.9,0.10928,9e-05,10.07718]
[1777912581805,39.81,80308.4,10.9,0.11097,9e-05,10.19116]
[1777912582162,39.81,80308.4,10.9,0.11097,9e-05,10.19116]
[1777912582218,39.81,80308.4,10.9,0.11097,9e-05,10.19116]
[1777912582791,39.81,80326.71,10.9,0.1126,9e-05,10.30027]
[1777912584659,39.81,80337.66,10.9,0.11358,9e-05,10.36568]
[1777912589694,39.81,80339.42,10.9,0.11374,9e-05,10.37664]
[1777912594729,39.81,80335.52,10.9,0.11335,9e-05,10.34811]
[1777912599763,39.81,80338.77,10.9,0.11364,9e-05,10.36783]
[1777912604799,39.82,80344.55,10.9,0.11417,9e-05,10.40273]
[1777912605987,39.82,80346.83,10.9,0.11437,9e-05,10.41634]
[1777912606813,39.82,80353.7,10.9,0.115,9e-05,10.45757]
[1777912607614,39.82,80353.7,10.9,0.115,9e-05,10.45757]
[1777912608431,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608476,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608495,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608514,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608852,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608872,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608893,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608924,39.82,80353.79,10.9,0.11502,9e-05,10.45907]
[1777912608866,39.82,80350.58,10.9,0.11474,9e-05,10.44083]
[1777912609834,39.82,80336.35,10.9,0.11345,9e-05,10.35519]
[1777912610890,39.82,80336.35,10.9,0.11345,9e-05,10.35519]
[1777912610931,39.82,80336.35,10.9,0.11345,9e-05,10.35519]
[1777912610844,39.82,80321.53,10.9,0.11213,9e-05,10.26695]
[1777912611189,39.82,80321.53,10.9,0.11213,9e-05,10.26695]
[1777912611310,39.82,80321.53,10.9,0.11213,9e-05,10.26695]
[1777912611379,39.82,80321.53,10.9,0.11213,9e-05,10.26695]
[1777912611848,39.81,80306.05,10.9,0.11073,9e-05,10.17313]
[1777912613000,39.81,80300.35,10.9,0.11023,9e-05,10.13925]
[1777912614236,39.81,80302.64,10.9,0.11043,9e-05,10.15275]
[1777912615067,39.81,80304.02,10.9,0.11055,9e-05,10.16084]
[1777912615877,39.81,80301.15,10.9,0.11029,9e-05,10.14354]
[1777912619822,39.81,80292.49,10.9,0.10952,9e-05,10.09161]
[1777912619905,39.81,80297.92,10.9,0.10999,9e-05,10.12353]
[1777912624940,39.81,80292.13,10.9,0.10949,9e-05,10.0897]
[1777912627441,39.81,80292.88,10.9,0.10956,9e-05,10.09436]
[1777912627961,39.81,80285.98,10.9,0.10896,9e-05,10.05337]
[1777912629018,39.81,80294.33,10.9,0.10968,9e-05,10.10255]
[1777912637880,39.81,80286.6,10.9,0.10898,9e-05,10.05531]
[1777912643066,39.8,80280.15,10.9,0.10841,9e-05,10.01604]
[1777912648103,39.8,80279.52,10.9,0.10834,9e-05,10.01192]
[1777912653138,39.8,80270.89,10.9,0.10754,9e-05,9.95535]
[1777912655666,39.8,80270.57,10.9,0.10752,9e-05,9.95344]
[1777912657858,39.8,80269.37,10.9,0.10741,9e-05,9.9463]
[1777912657942,39.8,80256.78,10.9,0.10633,9e-05,9.87241]
[1777912659621,39.8,80271.87,10.9,0.10763,9e-05,9.96114]
[1777912661814,39.8,80272.49,10.9,0.10768,9e-05,9.96476]
[1777912661822,39.8,80272.49,10.9,0.10768,9e-05,9.96476]
[1777912663000,39.8,80287.52,10.9,0.10898,9e-05,10.05317]
[1777912663533,39.8,80287.52,10.9,0.10898,9e-05,10.05317]
[1777912663772,39.8,80292.47,10.9,0.10942,9e-05,10.08242]
[1777912665222,39.8,80307.2,10.9,0.11071,9e-05,10.16983]
[1777912670256,39.8,80304.61,10.9,0.11049,9e-05,10.15462]
[1777912674871,39.8,80307.79,10.9,0.11077,9e-05,10.17359]
[1777912674972,39.8,80313.54,10.9,0.11128,9e-05,10.20779]
[1777912678965,39.8,80323.92,10.9,0.11221,9e-05,10.27034]
[1777912680941,39.8,80324.19,10.9,0.11223,9e-05,10.27194]
[1777912681101,39.8,80324.19,10.9,0.11223,9e-05,10.27194]
[1777912681376,39.81,80325.64,10.9,0.11237,9e-05,10.28093]
[1777912681543,39.81,80325.64,10.9,0.11237,9e-05,10.28093]
[1777912681855,39.81,80325.64,10.9,0.11237,9e-05,10.28093]
[1777912681946,39.81,80325.64,10.9,0.11237,9e-05,10.28093]
[1777912682074,39.81,80325.64,10.9,0.11237,9e-05,10.28093]
[1777912681987,39.81,80292.46,10.9,0.10944,9e-05,10.08411]
[1777912682145,39.81,80292.46,10.9,0.10944,9e-05,10.08411]
[1777912682240,39.81,80292.46,10.9,0.10944,9e-05,10.08411]
[1777912682255,39.81,80292.46,10.9,0.10944,9e-05,10.08411]
[1777912682410,39.81,80292.46,10.9,0.10944,9e-05,10.08411]
[1777912682520,39.81,80261.9,10.9,0.10679,9e-05,9.904]
[1777912683654,39.81,80261.9,10.9,0.10679,9e-05,9.904]
[1777912683954,39.81,80269.37,10.9,0.10743,9e-05,9.94776]
[1777912684319,39.81,80269.37,10.9,0.10743,9e-05,9.94776]
[1777912684776,39.81,80270.35,10.9,0.10752,9e-05,9.95352]
[1777912685365,39.81,80270.35,10.9,0.10752,9e-05,9.95352]
[1777912685595,39.81,80270.35,10.9,0.10752,9e-05,9.95352]
[1777912685941,39.81,80270.35,10.9,0.10752,9e-05,9.95352]
[1777912686014,39.81,80266.39,10.9,0.10718,9e-05,9.93026]
[1777912686984,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687085,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687176,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687312,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687358,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687399,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687553,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687615,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912687973,39.81,80255.73,10.9,0.10626,9e-05,9.86765]
[1777912688035,39.8,80272.92,10.9,0.10774,9e-05,9.96845]
[1777912688114,39.8,80272.92,10.9,0.10774,9e-05,9.96845]
[1777912688168,39.8,80272.92,10.9,0.10774,9e-05,9.96845]
[1777912688399,39.8,80272.92,10.9,0.10774,9e-05,9.96845]
[1777912688972,39.8,80272.92,10.9,0.10774,9e-05,9.96845]
[1777912688588,39.8,80259.34,10.9,0.10657,9e-05,9.8886]
[1777912689784,39.8,80259.34,10.9,0.10657,9e-05,9.8886]
[1777912689809,39.8,80245.85,10.9,0.10541,9e-05,9.80926]
[1777912690465,39.8,80245.85,10.9,0.10541,9e-05,9.80926]
[1777912690713,39.8,80245.85,10.9,0.10541,9e-05,9.80926]
[1777912690823,39.8,80245.85,10.9,0.10541,9e-05,9.80926]
[1777912693453,39.8,80248.23,10.9,0.10561,9e-05,9.82302]
[1777912694882,39.8,80251.74,10.9,0.10591,9e-05,9.84344]
[1777912694927,39.8,80251.74,10.9,0.10591,9e-05,9.84344]
[1777912694933,39.8,80259.19,10.9,0.10654,9e-05,9.88674]
[1777912695358,39.8,80259.19,10.9,0.10654,9e-05,9.88674]
[1777912695372,39.8,80259.19,10.9,0.10654,9e-05,9.88674]
[1777912695615,39.8,80259.19,10.9,0.10654,9e-05,9.88674]
[1777912697639,39.8,80276.77,10.9,0.10806,9e-05,9.9902]
[1777912698760,39.8,80278.66,10.9,0.10822,9e-05,10.0013]
[1777912698768,39.8,80278.66,10.9,0.10822,9e-05,10.0013]
[1777912698921,39.8,80278.66,10.9,0.10822,9e-05,10.0013]
[1777912699023,39.8,80276.21,10.9,0.108,9e-05,9.98676]
[1777912699871,39.8,80276.21,10.9,0.108,9e-05,9.98676]
[1777912700181,39.8,80277.55,10.9,0.10812,9e-05,9.99466]
[1777912700867,39.8,80288.79,10.9,0.10909,9e-05,10.0606]
[1777912702178,39.8,80289.84,10.9,0.10918,9e-05,10.0665]
[1777912703027,39.8,80289.84,10.9,0.10918,9e-05,10.0665]
[1777912702501,39.8,80287.19,10.9,0.10895,9e-05,10.05084]
[1777912703508,39.8,80271.77,10.9,0.1076,9e-05,9.95943]
[1777912704784,39.8,80271.77,10.9,0.1076,9e-05,9.95943]
[1777912705580,39.8,80268.66,10.9,0.10733,9e-05,9.94077]
[1777912705639,39.8,80268.66,10.9,0.10733,9e-05,9.94077]
[1777912705655,39.8,80268.66,10.9,0.10733,9e-05,9.94077]
[1777912705660,39.8,80268.66,10.9,0.10733,9e-05,9.94077]
[1777912707537,39.8,80257.25,10.9,0.10633,9e-05,9.87261]
[1777912712571,39.79,80265.29,10.9,0.10695,9e-05,9.91261]
[1777912715776,39.79,80259.9,10.9,0.10647,9e-05,9.88019]
[1777912715783,39.79,80259.9,10.9,0.10647,9e-05,9.88019]
[1777912718256,39.79,80250.94,10.9,0.10569,9e-05,9.82671]
[1777912718901,39.79,80250.94,10.9,0.10569,9e-05,9.82671]
[1777912719009,39.79,80250.94,10.9,0.10569,9e-05,9.82671]
[1777912721819,39.78,80254.19,10.9,0.10596,9e-05,9.84491]
[1777912727676,39.78,80265.86,10.9,0.10692,9e-05,9.91094]
[1777912732712,39.77,80269.56,10.9,0.10721,9e-05,9.93064]
[1777912737747,39.77,80266.22,10.9,0.10689,9e-05,9.909]
[1777912742783,39.76,80268.1,10.9,0.10702,9e-05,9.91809]
[1777912743866,39.76,80268.1,10.9,0.10702,9e-05,9.91809]
[1777912743915,39.76,80264.19,10.9,0.10668,9e-05,9.8947]
[1777912745265,39.76,80262.29,10.9,0.10651,9e-05,9.88313]
[1777912745580,39.76,80262.29,10.9,0.10651,9e-05,9.88313]
[1777912746063,39.76,80262.29,10.9,0.10651,9e-05,9.88313]
[1777912745880,39.76,80274.38,10.9,0.10754,9e-05,9.95371]
[1777912747928,39.76,80286.03,10.9,0.10855,9e-05,10.02187]
[1777912752871,39.75,80275.61,10.9,0.10761,9e-05,9.95816]
[1777912754745,39.75,80273.09,10.9,0.10738,9e-05,9.94288]
[1777912757288,39.75,80273.92,10.9,0.10744,9e-05,9.9465]
[1777912762361,39.74,80275.68,10.9,0.10755,9e-05,9.95462]
[1777912767374,39.74,80271.43,10.9,0.10716,9e-05,9.9274]
[1777912769069,39.74,80272.31,10.9,0.10722,9e-05,9.93214]
[1777912769082,39.74,80272.31,10.9,0.10722,9e-05,9.93214]
[1777912771944,39.73,80283.78,10.9,0.1082,9e-05,9.99859]
[1777912772589,39.73,80276.6,10.9,0.10752,9e-05,9.95039]
[1777912773774,39.73,80268.75,10.9,0.10683,9e-05,9.90326]
[1777912774939,39.73,80270.95,10.9,0.10702,9e-05,9.91621]
[1777912777583,39.72,80282.33,10.9,0.10798,9e-05,9.98159]
[1777912780988,39.72,80286.77,10.9,0.10835,9e-05,10.00652]
[1777912781106,39.72,80286.77,10.9,0.10835,9e-05,10.00652]
[1777912781230,39.72,80295.4,10.9,0.10909,9e-05,10.05711]
[1777912781976,39.72,80295.4,10.9,0.10909,9e-05,10.05711]
[1777912781979,39.72,80295.4,10.9,0.10909,9e-05,10.05711]
[1777912782064,39.72,80295.4,10.9,0.10909,9e-05,10.05711]
[1777912782101,39.72,80295.4,10.9,0.10909,9e-05,10.05711]
[1777912782076,39.72,80305.93,10.9,0.11001,9e-05,10.11933]
[1777912782864,39.72,80305.93,10.9,0.11001,9e-05,10.11933]
[1777912783083,39.72,80308.89,10.9,0.11027,9e-05,10.13663]
[1777912783353,39.72,80308.89,10.9,0.11027,9e-05,10.13663]
[1777912783931,39.72,80308.89,10.9,0.11027,9e-05,10.13663]
[1777912792041,39.71,80304.33,10.9,0.10983,9e-05,10.10732]
[1777912793018,39.71,80304.13,10.9,0.10981,9e-05,10.10587]
[1777912793100,39.71,80304.13,10.9,0.10981,9e-05,10.10561]
[1777912794180,39.71,80299.52,10.9,0.1094,9e-05,10.07828]
[1777912798908,39.71,80289.3,10.9,0.10848,9e-05,10.01565]
[1777912799083,39.71,80289.3,10.9,0.10848,9e-05,10.01565]
[1777912800685,39.7,80280.4,10.9,0.10769,9e-05,9.96215]
[1777912802216,39.7,80291.28,10.9,0.10862,9e-05,10.02509]
[1777912807251,39.69,80290.8,10.9,0.10854,9e-05,10.01991]
[1777912810882,39.69,80295.08,10.9,0.1089,9e-05,10.04426]
[1777912810977,39.69,80299.82,10.9,0.10931,9e-05,10.07182]
[1777912812423,39.69,80301.17,10.9,0.10942,9e-05,10.07962]
[1777912813840,39.69,80301.59,10.9,0.10945,9e-05,10.08189]
[1777912815047,39.69,80302.23,10.9,0.10951,9e-05,10.08547]
[1777912816526,39.69,80308.38,10.9,0.11004,9e-05,10.12148]
[1777912818328,39.69,80295.9,10.9,0.10893,9e-05,10.0467]
[1777912823363,39.68,80294.68,10.9,0.10882,9e-05,10.03875]
[1777912825014,39.68,80294.68,10.9,0.10882,9e-05,10.03875]
[1777912827105,39.68,80296.81,10.9,0.10899,9e-05,10.05088]
[1777912827391,39.68,80313.31,10.9,0.11044,9e-05,10.14855]
[1777912829580,39.68,80317.53,10.9,0.11081,9e-05,10.17332]
[1777912831590,39.68,80315.45,10.9,0.11062,9e-05,10.16025]
[1777912831636,39.68,80314.77,10.9,0.1105,9e-05,10.15043]
[1777912832426,39.68,80329.54,10.9,0.11181,9e-05,10.23824]
[1777912837844,39.68,80324.32,10.9,0.11133,9e-05,10.20628]
[1777912840858,39.68,80322.36,10.9,0.11115,9e-05,10.19408]
[1777912845102,39.67,80321.41,10.9,0.11106,9e-05,10.1878]
[1777912845115,39.67,80316.49,10.9,0.11062,9e-05,10.15838]
[1777912845452,39.67,80316.49,10.9,0.11062,9e-05,10.15838]
[1777912845568,39.67,80316.49,10.9,0.11062,9e-05,10.15838]
[1777912845834,39.67,80316.49,10.9,0.11062,9e-05,10.15838]
[1777912845914,39.67,80311.85,10.9,0.11021,9e-05,10.13069]
[1777912846262,39.67,80311.85,10.9,0.11021,9e-05,10.13069]
[1777912847726,39.67,80308.75,10.9,0.10993,9e-05,10.11221]
[1777912847771,39.67,80308.75,10.9,0.10993,9e-05,10.11221]
[1777912847843,39.67,80305.37,10.9,0.10963,9e-05,10.0921]
[1777912848444,39.67,80305.37,10.9,0.10963,9e-05,10.0921]
[1777912848513,39.67,80305.37,10.9,0.10963,9e-05,10.0921]
[1777912848555,39.67,80305.37,10.9,0.10963,9e-05,10.0921]
[1777912848568,39.67,80294.95,10.9,0.10872,9e-05,10.03012]
[1777912851100,39.67,80294.34,10.9,0.10866,9e-05,10.02604]
[1777912852136,39.67,80289.36,10.9,0.10822,9e-05,9.9961]
[1777912854082,39.67,80284.48,10.9,0.10778,9e-05,9.96642]
[1777912859535,39.66,80283.59,10.9,0.10767,9e-05,9.95887]
[1777912864654,39.66,80286.85,10.9,0.10792,9e-05,9.97617]
[1777912864934,39.66,80286.65,10.9,0.1079,9e-05,9.97457]
[1777912870023,39.65,80291.85,10.9,0.10834,9e-05,10.0049]
[1777912873374,39.65,80298.29,10.9,0.1089,9e-05,10.04256]
[1777912879763,39.65,80299.81,10.9,0.10901,9e-05,10.05017]
[1777912884798,39.65,80306.45,10.9,0.10958,9e-05,10.08854]
[1777912885277,39.65,80306.45,10.9,0.10958,9e-05,10.08854]
[1777912885805,39.65,80295.92,10.9,0.10865,9e-05,10.02584]
[1777912887242,39.65,80295.92,10.9,0.10865,9e-05,10.02584]
[1777912887819,39.65,80285.06,10.9,0.1077,9e-05,9.96128]
[1777912889238,39.65,80285.06,10.9,0.1077,9e-05,9.96128]
[1777912889356,39.64,80281.72,10.9,0.1074,9e-05,9.94114]
[1777912889425,39.64,80281.72,10.9,0.1074,9e-05,9.94114]
[1777912889600,39.64,80281.72,10.9,0.1074,9e-05,9.94114]
[1777912891313,39.64,80273.53,10.9,0.10663,9e-05,9.88621]
[1777912892136,39.64,80273.53,10.9,0.10663,9e-05,9.88621]
[1777912892225,39.64,80263.13,10.9,0.10573,9e-05,9.82466]
[1777912896819,39.64,80262.15,10.9,0.10563,9e-05,9.81804]
[1777912899487,39.64,80261.76,10.9,0.10559,9e-05,9.81486]
[1777912901503,39.64,80263.45,10.9,0.10572,9e-05,9.82421]
[1777912906955,39.63,80261.1,10.9,0.1055,9e-05,9.8086]
[1777912907347,39.63,80261.1,10.9,0.1055,9e-05,9.8086]
[1777912908482,39.63,80259.08,10.9,0.10532,9e-05,9.79645]
[1777912908864,39.63,80259.08,10.9,0.10532,9e-05,9.79645]
[1777912908969,39.63,80255.12,10.9,0.10498,9e-05,9.77293]
[1777912910534,39.63,80252.95,10.9,0.10478,9e-05,9.75975]
[1777912911812,39.63,80252.97,10.9,0.10478,9e-05,9.75946]
[1777912911990,39.63,80253.75,10.9,0.10484,9e-05,9.76362]
[1777912917025,39.62,80253.12,10.9,0.10477,9e-05,9.75878]
[1777912920995,39.62,80258.73,10.9,0.10524,9e-05,9.7911]
[1777912921613,39.62,80263.29,10.9,0.10563,9e-05,9.81771]
[1777912921655,39.62,80263.29,10.9,0.10563,9e-05,9.81771]
[1777912923013,39.62,80270.39,10.9,0.10623,9e-05,9.85927]
[1777912928102,39.62,80270.53,10.9,0.10622,9e-05,9.85867]
[1777912928897,39.62,80270.53,10.9,0.10622,9e-05,9.85867]
[1777912929390,39.62,80268.79,10.9,0.10607,9e-05,9.84819]
[1777912933295,39.61,80273.41,10.9,0.10646,9e-05,9.87466]
[1777912933396,39.61,80274.55,10.9,0.10655,9e-05,9.88114]
[1777912933991,39.61,80274.55,10.9,0.10655,9e-05,9.88114]
[1777912936160,39.61,80264.63,10.9,0.10568,9e-05,9.82176]
[1777912937231,39.61,80264.63,10.9,0.10568,9e-05,9.82176]
[1777912937549,39.61,80261.28,10.9,0.10539,9e-05,9.80174]
[1777912943209,39.61,80264.11,10.9,0.10562,9e-05,9.81714]
[1777912946040,39.61,80260.59,10.9,0.10531,9e-05,9.79591]
[1777912947837,39.6,80259.72,10.9,0.10522,9e-05,9.79005]
[1777912949925,39.6,80271.48,10.9,0.10622,9e-05,9.85876]
[1777912953319,39.6,80283.2,10.9,0.10717,9e-05,9.92143]
[1777912954695,39.6,80279.92,10.9,0.10687,9e-05,9.90131]
[1777912960328,39.59,80273.55,10.9,0.1063,9e-05,9.86197]
[1777912965364,39.59,80279.02,10.9,0.10675,9e-05,9.89282]
[1777912970398,39.59,80281.67,10.9,0.10695,9e-05,9.90683]
[1777912972353,39.58,80281.66,10.9,0.10694,9e-05,9.90607]
[1777912973720,39.58,80275.89,10.9,0.10644,9e-05,9.87199]
[1777912973739,39.58,80264.97,10.9,0.1055,9e-05,9.80721]
[1777912977045,39.58,80268.93,10.9,0.10583,9e-05,9.82992]
[1777912981325,39.58,80268.37,10.9,0.10576,9e-05,9.82533]
[1777912981489,39.58,80270.57,10.9,0.10595,9e-05,9.83798]
[1777912981517,39.58,80270.57,10.9,0.10595,9e-05,9.83798]
[1777912988097,39.57,80276.93,10.9,0.10647,9e-05,9.874]
[1777912988738,39.57,80275.91,10.9,0.10638,9e-05,9.86773]
[1777912993988,39.57,80280.45,10.9,0.10675,9e-05,9.89322]
[1777912999602,39.57,80279.78,10.9,0.10667,9e-05,9.88739]
[1777913004637,39.56,80283.34,10.9,0.10695,9e-05,9.90702]
[1777913007643,39.56,80286.11,10.9,0.10719,9e-05,9.9228]
[1777913009576,39.56,80296.35,10.9,0.10806,9e-05,9.98233]
[1777913010264,39.56,80296.35,10.9,0.10806,9e-05,9.98233]
[1777913010294,39.56,80296.35,10.9,0.10806,9e-05,9.98233]
[1777913010325,39.56,80296.35,10.9,0.10806,9e-05,9.98233]
[1777913010309,39.56,80297.86,10.9,0.10819,9e-05,9.99129]
[1777913010925,39.56,80297.86,10.9,0.10819,9e-05,9.99129]
[1777913011026,39.56,80303.42,10.9,0.10863,9e-05,10.01877]
[1777913012701,39.56,80316.42,10.9,0.10977,9e-05,10.09576]
[1777913013905,39.56,80316.42,10.9,0.10977,9e-05,10.09576]
[1777913014242,39.56,80316.67,10.9,0.10978,9e-05,10.09701]
[1777913017132,39.56,80316.74,10.9,0.10979,9e-05,10.09737]
[1777913017146,39.56,80316.74,10.9,0.10979,9e-05,10.09737]
[1777913017736,39.56,80302.9,10.9,0.10857,9e-05,10.01503]
[1777913022437,39.56,80300.49,10.9,0.10837,9e-05,10.00104]
[1777913022909,39.56,80300.49,10.9,0.10837,9e-05,10.00104]
[1777913023010,39.56,80301.64,10.9,0.10847,9e-05,10.00796]
[1777913027309,39.56,80301.65,10.9,0.10846,9e-05,10.00764]
[1777913027381,39.56,80301.65,10.9,0.10846,9e-05,10.00764]
[1777913032872,39.55,80293.62,10.9,0.10775,9e-05,9.9595]
[1777913033448,39.55,80294.48,10.9,0.10783,9e-05,9.96454]
[1777913038386,39.55,80294.56,10.9,0.10783,9e-05,9.96472]
[1777913042330,39.55,80295.1,10.9,0.10787,9e-05,9.96768]
[1777913042420,39.55,80295.06,10.9,0.10787,9e-05,9.96733]
[1777913044784,39.55,80307.34,10.9,0.10894,9e-05,10.04009]
[1777913045203,39.55,80307.34,10.9,0.10894,9e-05,10.04009]
[1777913050969,39.55,80313.41,10.9,0.10946,9e-05,10.075]
[1777913052827,39.55,80315.09,10.9,0.1096,9e-05,10.08478]
[1777913052983,39.55,80314.52,10.9,0.10955,9e-05,10.08116]
[1777913058018,39.55,80316.58,10.9,0.10973,9e-05,10.09325]
[1777913063053,39.55,80317.15,10.9,0.10977,9e-05,10.09643]
[1777913065017,39.55,80319.94,10.9,0.11002,9e-05,10.113]
[1777913065069,39.55,80329.75,10.9,0.11089,9e-05,10.17144]
[1777913066131,39.55,80329.75,10.9,0.11089,9e-05,10.17144]
[1777913066780,39.55,80337.83,10.9,0.11161,9e-05,10.21957]
[1777913069709,39.54,80342.53,10.9,0.11202,9e-05,10.24697]
[1777913069761,39.54,80342.53,10.9,0.11202,9e-05,10.24697]
[1777913070029,39.54,80342.53,10.9,0.11202,9e-05,10.24697]
[1777913070277,39.54,80342.53,10.9,0.11202,9e-05,10.24697]
[1777913075574,39.54,80350.68,10.9,0.11267,9e-05,10.2887]
[1777913078362,39.54,80346.67,10.9,0.1123,9e-05,10.26412]
[1777913078884,39.54,80343.48,10.9,0.11201,9e-05,10.24458]
[1777913079172,39.54,80329.78,10.9,0.11079,9e-05,10.16268]
[1777913080551,39.54,80325.96,10.9,0.11045,9e-05,10.1398]
[1777913081584,39.54,80324.51,10.9,0.11032,9e-05,10.13109]
[1777913082218,39.54,80324.51,10.9,0.11032,9e-05,10.13109]
[1777913082224,39.54,80324.51,10.9,0.11032,9e-05,10.13109]
[1777913082334,39.54,80324.51,10.9,0.11032,9e-05,10.13109]
[1777913082354,39.54,80324.51,10.9,0.11032,9e-05,10.13109]
[1777913082363,39.54,80321.34,10.9,0.11004,9e-05,10.11214]
[1777913082878,39.54,80321.34,10.9,0.11004,9e-05,10.11214]
[1777913083167,39.54,80321.34,10.9,0.11004,9e-05,10.11214]
[1777913083200,39.54,80313.07,10.9,0.10931,9e-05,10.06288]
[1777913084651,39.54,80307.88,10.9,0.10885,9e-05,10.03206]
[1777913085214,39.54,80305.36,10.9,0.10863,9e-05,10.01717]
[1777913087127,39.54,80304.84,10.9,0.10858,9e-05,10.01398]
[1777913087254,39.54,80304.84,10.9,0.10858,9e-05,10.01398]
[1777913088897,39.54,80302.9,10.9,0.10841,9e-05,10.00227]
[1777913089192,39.54,80302.9,10.9,0.10841,9e-05,10.00227]
[1777913089242,39.54,80305.53,10.9,0.10864,9e-05,10.0178]
[1777913090276,39.54,80305.53,10.9,0.10864,9e-05,10.0178]
[1777913095499,39.54,80307.4,10.9,0.10881,9e-05,10.02942]
[1777913095525,39.54,80307.4,10.9,0.10881,9e-05,10.02942]
[1777913096082,39.54,80307.4,10.9,0.10881,9e-05,10.02942]
[1777913096260,39.54,80307.4,10.9,0.10881,9e-05,10.02942]
[1777913096403,39.54,80296.53,10.9,0.10786,9e-05,9.96497]
[1777913096770,39.54,80296.53,10.9,0.10786,9e-05,9.96497]
[1777913097299,39.54,80280.0,10.9,0.10643,9e-05,9.8672]
[1777913097891,39.54,80280.0,10.9,0.10643,9e-05,9.8672]
[1777913098431,39.54,80278.24,10.9,0.10628,9e-05,9.85706]
[1777913098588,39.54,80278.24,10.9,0.10628,9e-05,9.85706]
[1777913100169,39.54,80278.86,10.9,0.10633,9e-05,9.86072]
[1777913100227,39.54,80278.86,10.9,0.10633,9e-05,9.86072]
[1777913100320,39.54,80270.96,10.9,0.10566,9e-05,9.81441]
[1777913101895,39.54,80267.23,10.9,0.10534,9e-05,9.79241]
[1777913105479,39.54,80275.35,10.9,0.10604,9e-05,9.84071]
[1777913106364,39.54,80259.93,10.9,0.10472,9e-05,9.7501]
[1777913107568,39.54,80254.72,10.9,0.10428,9e-05,9.71955]
[1777913107800,39.54,80254.72,10.9,0.10428,9e-05,9.71955]
[1777913108108,39.54,80254.72,10.9,0.10428,9e-05,9.71955]
[1777913108378,39.54,80245.13,10.9,0.10347,8e-05,9.66344]
[1777913109760,39.54,80242.66,10.9,0.10325,8e-05,9.64882]
[1777913111437,39.54,80247.8,10.9,0.10369,8e-05,9.6789]
[1777913115456,39.54,80252.18,10.9,0.10405,9e-05,9.70416]
[1777913117953,39.54,80237.39,10.9,0.1028,8e-05,9.61709]
[1777913123484,39.54,80240.09,10.9,0.10303,8e-05,9.63298]
[1777913125936,39.54,80243.58,10.9,0.10332,8e-05,9.65331]
[1777913126107,39.54,80243.58,10.9,0.10332,8e-05,9.65331]
[1777913126876,39.54,80266.42,10.9,0.10526,9e-05,9.78751]
[1777913128166,39.54,80266.42,10.9,0.10526,9e-05,9.78751]
[1777913128726,39.54,80269.39,10.9,0.10551,9e-05,9.80466]
[1777913128768,39.54,80269.39,10.9,0.10551,9e-05,9.80466]
[1777913129552,39.54,80269.39,10.9,0.10551,9e-05,9.80466]
[1777913129584,39.54,80269.39,10.9,0.10551,9e-05,9.80466]
[1777913132980,39.54,80271.57,10.9,0.10563,9e-05,9.81081]
[1777913135525,39.53,80258.58,10.9,0.10451,9e-05,9.73382]
[1777913135747,39.53,80256.34,10.9,0.10432,9e-05,9.72048]
[1777913136620,39.53,80254.84,10.9,0.10419,9e-05,9.71151]
[1777913139238,39.53,80255.93,10.9,0.10428,9e-05,9.71778]
[1777913140285,39.53,80252.21,10.9,0.10396,9e-05,9.69578]
[1777913140755,39.53,80252.66,10.9,0.104,9e-05,9.6983]
[1777913142296,39.53,80260.54,10.9,0.10467,9e-05,9.74449]
[1777913144543,39.53,80268.42,10.9,0.10534,9e-05,9.79046]
[1777913147634,39.53,80269.31,10.9,0.1054,9e-05,9.79489]
[1777913147993,39.53,80269.31,10.9,0.1054,9e-05,9.79489]
[1777913150681,39.53,80259.72,10.9,0.10457,9e-05,9.7376]
[1777913151603,39.53,80259.72,10.9,0.10457,9e-05,9.7376]
[1777913155472,39.53,80261.96,10.9,0.10475,9e-05,9.75029]
[1777913157635,39.52,80255.73,10.9,0.10421,9e-05,9.71312]
[1777913159031,39.52,80248.29,10.9,0.10358,8e-05,9.66929]
[1777913160230,39.52,80246.44,10.9,0.10342,8e-05,9.65837]
[1777913160275,39.52,80246.44,10.9,0.10342,8e-05,9.65837]
[1777913160928,39.52,80248.26,10.9,0.10357,8e-05,9.66898]
[1777913161030,39.52,80258.51,10.9,0.10444,9e-05,9.7291]
[1777913166388,39.52,80259.71,10.9,0.10452,9e-05,9.73437]
[1777913166848,39.52,80259.42,10.9,0.10449,9e-05,9.73261]
[1777913168558,39.52,80238.16,10.9,0.10269,8e-05,9.60774]
[1777913172690,39.52,80244.4,10.9,0.10321,8e-05,9.64423]
[1777913175580,39.52,80243.25,10.9,0.10312,8e-05,9.6374]
[1777913176042,39.52,80244.46,10.9,0.10322,8e-05,9.64445]
[1777913177188,39.52,80249.72,10.9,0.10366,8e-05,9.67525]
[1777913178957,39.52,80252.4,10.9,0.10389,9e-05,9.69078]
[1777913185599,39.52,80247.61,10.9,0.10347,8e-05,9.66217]
[1777913190963,39.51,80242.61,10.9,0.10304,8e-05,9.63247]
[1777913193426,39.51,80248.43,10.9,0.10349,8e-05,9.66115]
[1777913194319,39.51,80249.53,10.9,0.10358,8e-05,9.66751]
[1777913195534,39.51,80250.11,10.9,0.10363,8e-05,9.67081]
[1777913197809,39.51,80249.45,10.9,0.10357,8e-05,9.66662]
[1777913198015,39.51,80249.45,10.9,0.10357,8e-05,9.66662]
[1777913198323,39.51,80249.45,10.9,0.10357,8e-05,9.66662]
[1777913200509,39.51,80257.41,10.9,0.10424,9e-05,9.71328]
[1777913201468,39.51,80261.05,10.9,0.10455,9e-05,9.73455]
[1777913203649,39.51,80261.55,10.9,0.10459,9e-05,9.73741]
[1777913210096,39.5,80271.74,10.9,0.1054,9e-05,9.79309]
[1777913214441,39.49,80274.1,10.9,0.10554,9e-05,9.80252]
[1777913214480,39.49,80275.33,10.9,0.10562,9e-05,9.80831]
[1777913220166,39.49,80282.9,10.9,0.1063,9e-05,9.85475]
[1777913225226,39.49,80284.07,10.9,0.10641,9e-05,9.86214]
[1777913225230,39.49,80284.07,10.9,0.10641,9e-05,9.86214]
[1777913225326,39.49,80283.46,10.9,0.10636,9e-05,9.85863]
[1777913231421,39.49,80282.74,10.9,0.10628,9e-05,9.85324]
[1777913231428,39.49,80284.44,10.9,0.10642,9e-05,9.86306]
[1777913237287,39.49,80278.12,10.9,0.10588,9e-05,9.82623]
[1777913242323,39.49,80284.27,10.9,0.10642,9e-05,9.86323]
[1777913245847,39.49,80278.25,10.9,0.10591,9e-05,9.82799]
[1777913247911,39.49,80279.25,10.9,0.106,9e-05,9.8342]
[1777913249985,39.49,80277.07,10.9,0.10582,9e-05,9.82162]
[1777913250634,39.49,80277.07,10.9,0.10582,9e-05,9.82162]
[1777913251386,39.5,80268.31,10.9,0.10502,9e-05,9.76487]
[1777913256421,39.5,80264.02,10.9,0.10467,9e-05,9.74095]
[1777913257484,39.5,80264.02,10.9,0.10467,9e-05,9.74095]
[1777913257533,39.5,80264.02,10.9,0.10467,9e-05,9.74095]
[1777913257585,39.5,80262.91,10.9,0.10458,9e-05,9.73498]
[1777913260952,39.5,80263.12,10.9,0.1046,9e-05,9.73589]
[1777913266491,39.5,80269.95,10.9,0.10517,9e-05,9.77545]
[1777913271525,39.5,80269.22,10.9,0.1051,9e-05,9.77061]
[1777913273596,39.5,80266.88,10.9,0.1049,9e-05,9.75672]
[1777913276304,39.49,80269.18,10.9,0.10509,9e-05,9.76998]
[1777913276590,39.49,80269.18,10.9,0.10509,9e-05,9.76998]
[1777913279582,39.49,80278.95,10.9,0.10593,9e-05,9.82721]
[1777913284712,39.49,80276.31,10.9,0.10569,9e-05,9.81104]
[1777913285019,39.49,80280.71,10.9,0.10607,9e-05,9.83694]
[1777913285625,39.49,80294.53,10.9,0.10727,9e-05,9.91877]
[1777913287209,39.49,80297.03,10.9,0.10749,9e-05,9.93365]
[1777913288209,39.49,80297.87,10.9,0.10756,9e-05,9.93867]
[1777913289136,39.49,80303.5,10.9,0.10805,9e-05,9.97211]
[1777913291235,39.49,80305.67,10.9,0.10824,9e-05,9.98493]
[1777913291655,39.49,80305.67,10.9,0.10824,9e-05,9.98493]
[1777913291667,39.49,80313.43,10.9,0.10892,9e-05,10.03102]
[1777913291993,39.49,80313.43,10.9,0.10892,9e-05,10.03102]
[1777913297380,39.49,80311.56,10.9,0.10876,9e-05,10.02016]
[1777913297388,39.49,80311.56,10.9,0.10876,9e-05,10.02016]
[1777913298881,39.49,80310.81,10.9,0.1087,9e-05,10.0159]
[1777913299723,39.49,80309.38,10.9,0.10857,9e-05,10.00729]
[1777913301849,39.49,80308.34,10.9,0.10848,9e-05,10.00094]
[1777913302744,39.49,80306.4,10.9,0.10831,9e-05,9.98952]
[1777913304102,39.49,80302.68,10.9,0.10798,9e-05,9.96756]
[1777913306766,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913306796,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913306852,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913307041,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913307352,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913307668,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913307699,39.49,80301.12,10.9,0.10785,9e-05,9.95865]
[1777913307754,39.49,80299.69,10.9,0.10773,9e-05,9.95001]
[1777913308674,39.49,80299.69,10.9,0.10773,9e-05,9.95001]
[1777913308302,39.49,80276.32,10.9,0.1057,9e-05,9.81169]
[1777913308930,39.49,80276.32,10.9,0.1057,9e-05,9.81169]
[1777913309194,39.49,80263.96,10.9,0.10464,9e-05,9.73869]
[1777913309832,39.49,80263.96,10.9,0.10464,9e-05,9.73869]
[1777913315838,39.49,80265.3,10.9,0.10469,9e-05,9.7405]
[1777913317992,39.49,80264.87,10.9,0.10465,9e-05,9.73784]
[1777913318044,39.49,80264.87,10.9,0.10465,9e-05,9.73784]
[1777913321523,39.49,80264.62,10.9,0.10463,9e-05,9.73622]
[1777913326916,39.49,80257.67,10.9,0.10403,9e-05,9.69496]
[1777913328994,39.49,80258.43,10.9,0.10409,9e-05,9.69937]
[1777913329108,39.49,80258.43,10.9,0.10409,9e-05,9.69937]
[1777913330077,39.49,80255.92,10.9,0.10388,9e-05,9.68455]
[1777913332420,39.49,80254.18,10.9,0.10373,9e-05,9.67427]
[1777913332612,39.49,80254.18,10.9,0.10373,9e-05,9.67427]
[1777913332614,39.49,80254.18,10.9,0.10373,9e-05,9.67427]
[1777913333298,39.49,80255.17,10.9,0.10381,9e-05,9.68006]
[1777913333844,39.49,80253.37,10.9,0.10366,8e-05,9.66944]
[1777913335041,39.49,80251.72,10.9,0.10352,8e-05,9.65972]
[1777913341014,39.49,80256.13,10.9,0.10389,9e-05,9.68537]
[1777913342535,39.49,80256.13,10.9,0.10389,9e-05,9.68537]
[1777913342553,39.49,80256.13,10.9,0.10389,9e-05,9.68537]
[1777913344556,39.49,80262.57,10.9,0.10444,9e-05,9.72311]
[1777913347885,39.49,80255.69,10.9,0.10385,9e-05,9.68244]
[1777913347900,39.49,80255.69,10.9,0.10385,9e-05,9.68244]
[1777913349764,39.49,80238.79,10.9,0.10242,8e-05,9.58333]
[1777913350045,39.49,80238.79,10.9,0.10242,8e-05,9.58333]
[1777913351885,39.49,80235.9,10.9,0.10218,8e-05,9.56652]
[1777913353044,39.49,80228.07,10.9,0.10152,8e-05,9.52085]
[1777913355394,39.49,80224.46,10.9,0.10122,8e-05,9.50011]
[1777913357126,39.49,80214.61,10.9,0.10041,8e-05,9.44335]
[1777913358466,39.49,80214.61,10.9,0.10041,8e-05,9.44335]
[1777913358522,39.49,80214.61,10.9,0.10041,8e-05,9.44335]
[1777913358580,39.49,80214.61,10.9,0.10041,8e-05,9.44335]
[1777913358595,39.49,80214.61,10.9,0.10041,8e-05,9.44335]
[1777913359330,39.49,80211.03,10.9,0.10012,8e-05,9.4228]
[1777913360403,39.49,80204.05,10.9,0.09955,8e-05,9.38256]
[1777913360424,39.49,80202.2,10.9,0.0994,8e-05,9.37219]
[1777913365656,39.49,80204.05,10.9,0.09956,8e-05,9.38327]
[1777913371224,39.49,80205.35,10.9,0.09962,8e-05,9.38565]
[1777913376840,39.49,80204.81,10.9,0.09957,8e-05,9.38265]
[1777913382809,39.5,80205.51,10.9,0.09963,8e-05,9.38681]
[1777913384012,39.5,80205.77,10.9,0.09966,8e-05,9.38834]
[1777913384315,39.5,80208.73,10.9,0.0999,8e-05,9.40555]
[1777913385110,39.5,80208.73,10.9,0.0999,8e-05,9.40555]
[1777913385322,39.5,80206.75,10.9,0.09974,8e-05,9.39436]
[1777913390357,39.5,80201.93,10.9,0.09934,8e-05,9.3665]
[1777913395392,39.5,80200.37,10.9,0.09922,8e-05,9.35774]
[1777913397617,39.5,80199.8,10.9,0.09917,8e-05,9.35449]
[1777913397627,39.5,80199.8,10.9,0.09917,8e-05,9.35449]
[1777913397708,39.5,80199.8,10.9,0.09917,8e-05,9.35449]
[1777913397769,39.5,80199.8,10.9,0.09917,8e-05,9.35449]
[1777913397781,39.5,80199.8,10.9,0.09917,8e-05,9.35449]
[1777913397838,39.5,80202.63,10.9,0.09941,8e-05,9.371]
[1777913398413,39.5,80212.88,10.9,0.10026,8e-05,9.43054]
[1777913401516,39.5,80221.47,10.9,0.10098,8e-05,9.48104]
[1777913402351,39.5,80229.15,10.9,0.10162,8e-05,9.52604]
[1777913402518,39.5,80229.15,10.9,0.10162,8e-05,9.52604]
[1777913403743,39.5,80230.17,10.9,0.10171,8e-05,9.53213]
[1777913405125,39.5,80225.49,10.9,0.10132,8e-05,9.5051]
[1777913406643,39.5,80220.12,10.9,0.10088,8e-05,9.47396]
[1777913412009,39.5,80216.17,10.9,0.10057,8e-05,9.4523]
[1777913412855,39.5,80216.17,10.9,0.10057,8e-05,9.4523]
[1777913412511,39.5,80205.89,10.9,0.09972,8e-05,9.39278]
[1777913413518,39.51,80200.69,10.9,0.09929,8e-05,9.36294]
[1777913414418,39.51,80200.69,10.9,0.09929,8e-05,9.36294]
[1777913415183,39.51,80200.01,10.9,0.09924,8e-05,9.35903]
[1777913417432,39.51,80201.6,10.9,0.09937,8e-05,9.36836]
[1777913418212,39.51,80209.81,10.9,0.10005,8e-05,9.41605]
[1777913420438,39.51,80200.72,10.9,0.0993,8e-05,9.36326]
[1777913420860,39.51,80210.46,10.9,0.1001,8e-05,9.41981]
[1777913421202,39.51,80210.46,10.9,0.1001,8e-05,9.41981]
[1777913421574,39.51,80217.81,10.9,0.10072,8e-05,9.46257]
[1777913425602,39.51,80227.85,10.9,0.10156,8e-05,9.52182]
[1777913430637,39.51,80229.36,10.9,0.1017,8e-05,9.53139]
[1777913433658,39.51,80216.99,10.9,0.10063,8e-05,9.45434]
[1777913437688,39.51,80234.96,10.9,0.10214,8e-05,9.56012]
[1777913439920,39.51,80236.32,10.9,0.10226,8e-05,9.56839]
[1777913440153,39.51,80236.32,10.9,0.10226,8e-05,9.56839]
[1777913444798,39.51,80226.94,10.9,0.10148,8e-05,9.51401]
[1777913444969,39.52,80223.94,10.9,0.10123,8e-05,9.49667]
[1777913445703,39.52,80223.94,10.9,0.10123,8e-05,9.49667]
[1777913445885,39.52,80223.94,10.9,0.10123,8e-05,9.49667]
[1777913445744,39.52,80211.02,10.9,0.10016,8e-05,9.42162]
[1777913445938,39.52,80211.02,10.9,0.10016,8e-05,9.42162]
[1777913446751,39.52,80209.6,10.9,0.10004,8e-05,9.41335]
[1777913447871,39.52,80209.6,10.9,0.10004,8e-05,9.41335]
[1777913448765,39.52,80202.37,10.9,0.09945,8e-05,9.372]
[1777913451952,39.52,80200.0,10.9,0.09926,8e-05,9.35837]
[1777913457861,39.52,80200.43,10.9,0.0993,8e-05,9.36136]
[1777913462872,39.52,80191.76,10.9,0.09859,8e-05,9.31148]
[1777913467907,39.52,80183.15,10.9,0.0979,8e-05,9.26242]
[1777913470739,39.52,80185.5,10.9,0.09809,8e-05,9.27618]
[1777913470769,39.52,80185.5,10.9,0.09809,8e-05,9.27618]
[1777913471082,39.52,80184.97,10.9,0.09805,8e-05,9.27328]
[1777913471846,39.52,80175.32,10.9,0.09727,8e-05,9.2178]
[1777913475835,39.52,80169.21,10.9,0.09678,8e-05,9.18279]
[1777913477251,39.52,80164.28,10.9,0.09638,8e-05,9.15463]
[1777913477326,39.52,80164.28,10.9,0.09638,8e-05,9.15463]
[1777913477346,39.52,80164.28,10.9,0.09638,8e-05,9.15463]
[1777913477795,39.52,80164.28,10.9,0.09638,8e-05,9.15463]
[1777913477904,39.52,80162.19,10.9,0.09621,8e-05,9.14276]
[1777913478928,39.52,80162.19,10.9,0.09621,8e-05,9.14276]
[1777913480561,39.52,80152.63,10.9,0.09545,8e-05,9.08797]
[1777913480800,39.52,80152.63,10.9,0.09545,8e-05,9.08797]
[1777913482173,39.52,80154.42,10.9,0.09559,8e-05,9.09833]
[1777913482303,39.52,80154.42,10.9,0.09559,8e-05,9.09833]
[1777913482337,39.52,80142.56,10.9,0.09465,8e-05,9.03053]
[1777913483035,39.52,80142.56,10.9,0.09465,8e-05,9.03053]
[1777913483544,39.52,80142.56,10.9,0.09465,8e-05,9.03053]
[1777913483809,39.52,80142.56,10.9,0.09465,8e-05,9.03053]
[1777913483889,39.52,80135.88,10.9,0.09412,8e-05,8.99256]
[1777913484251,39.52,80135.88,10.9,0.09412,8e-05,8.99256]
[1777913484423,39.52,80122.09,10.9,0.09303,8e-05,8.91395]
[1777913485633,39.52,80122.09,10.9,0.09303,8e-05,8.91395]
[1777913485823,39.52,80103.89,10.9,0.0916,8e-05,8.81082]
[1777913487360,39.52,80105.25,10.9,0.09171,8e-05,8.81864]
[1777913490654,39.52,80116.64,10.9,0.0926,8e-05,8.8833]
[1777913495273,39.52,80123.88,10.9,0.09312,8e-05,8.91906]
[1777913497930,39.52,80139.23,10.9,0.09433,8e-05,9.00627]
[1777913498526,39.52,80139.23,10.9,0.09433,8e-05,9.00627]
[1777913498546,39.52,80139.23,10.9,0.09433,8e-05,9.00627]
[1777913498863,39.52,80139.23,10.9,0.09433,8e-05,9.00627]
[1777913498875,39.52,80139.34,10.9,0.09434,8e-05,9.00709]
[1777913500678,39.52,80141.28,10.9,0.0945,8e-05,9.01816]
[1777913500980,39.53,80142.12,10.9,0.09457,8e-05,9.02314]
[1777913501086,39.53,80142.12,10.9,0.09457,8e-05,9.02314]
[1777913501381,39.53,80142.12,10.9,0.09457,8e-05,9.02314]
[1777913501483,39.53,80142.12,10.9,0.09457,8e-05,9.02314]
[1777913501717,39.53,80142.12,10.9,0.09457,8e-05,9.02314]
[1777913501769,39.53,80142.12,10.9,0.09457,8e-05,9.02314]
[1777913502661,39.53,80156.66,10.9,0.09573,8e-05,9.10661]
[1777913502968,39.53,80156.66,10.9,0.09573,8e-05,9.10661]
[1777913505584,39.53,80154.34,10.9,0.09555,8e-05,9.09339]
[1777913506097,39.53,80154.67,10.9,0.09558,8e-05,9.09534]
[1777913506188,39.53,80154.67,10.9,0.09558,8e-05,9.09534]
[1777913506649,39.53,80154.67,10.9,0.09558,8e-05,9.09534]
[1777913507483,39.53,80155.49,10.9,0.09564,8e-05,9.10009]
[1777913507651,39.53,80155.49,10.9,0.09564,8e-05,9.10009]
[1777913513525,39.53,80167.3,10.9,0.09659,8e-05,9.16788]
[1777913515412,39.53,80167.13,10.9,0.09658,8e-05,9.1668]
[1777913515438,39.53,80167.13,10.9,0.09658,8e-05,9.1668]
[1777913515454,39.53,80167.13,10.9,0.09658,8e-05,9.1668]
[1777913516914,39.53,80168.23,10.9,0.09667,8e-05,9.17308]
[1777913516995,39.53,80172.25,10.9,0.09699,8e-05,9.19615]
[1777913517355,39.53,80172.25,10.9,0.09699,8e-05,9.19615]
[1777913517739,39.53,80183.13,10.9,0.09788,8e-05,9.25876]
[1777913518245,39.53,80183.13,10.9,0.09788,8e-05,9.25876]
[1777913518715,39.53,80183.13,10.9,0.09788,8e-05,9.25876]
[1777913518805,39.53,80188.14,10.9,0.09829,8e-05,9.28789]
[1777913520596,39.53,80187.73,10.9,0.09825,8e-05,9.28531]
[1777913520845,39.53,80187.73,10.9,0.09825,8e-05,9.28531]
[1777913520905,39.53,80187.23,10.9,0.09821,8e-05,9.28237]
[1777913521145,39.53,80187.23,10.9,0.09821,8e-05,9.28237]
[1777913521830,39.53,80187.23,10.9,0.09821,8e-05,9.28237]
[1777913525575,39.53,80187.08,10.9,0.0982,8e-05,9.28152]
[1777913525658,39.53,80184.43,10.9,0.09798,8e-05,9.26639]
[1777913528361,39.53,80179.83,10.9,0.0976,8e-05,9.23953]
[1777913528674,39.53,80179.83,10.9,0.0976,8e-05,9.23953]
[1777913529647,39.52,80179.52,10.9,0.09758,8e-05,9.23761]
[1777913530356,39.52,80171.5,10.9,0.09692,8e-05,9.19129]
[1777913531033,39.52,80167.23,10.9,0.09658,8e-05,9.16666]
[1777913536104,39.52,80165.25,10.9,0.09642,8e-05,9.15518]
[1777913537555,39.52,80168.25,10.9,0.09666,8e-05,9.17241]
[1777913537799,39.52,80168.25,10.9,0.09666,8e-05,9.17241]
[1777913538617,39.52,80169.05,10.9,0.09672,8e-05,9.17692]
[1777913538718,39.52,80179.3,10.9,0.09755,8e-05,9.23593]
[1777913541819,39.52,80182.55,10.9,0.09781,8e-05,9.25439]
[1777913544773,39.52,80177.36,10.9,0.09738,8e-05,9.22405]
[1777913544881,39.52,80177.36,10.9,0.09738,8e-05,9.22405]
[1777913547330,39.52,80181.17,10.9,0.09769,8e-05,9.24564]
[1777913552521,39.52,80178.81,10.9,0.09744,8e-05,9.22593]
[1777913557570,39.52,80187.24,10.9,0.09812,8e-05,9.27414]
[1777913557724,39.52,80187.24,10.9,0.09812,8e-05,9.27414]
[1777913557824,39.52,80190.18,10.9,0.09836,8e-05,9.29095]
[1777913560312,39.52,80197.8,10.9,0.09899,8e-05,9.33533]
[1777913560811,39.52,80197.8,10.9,0.09899,8e-05,9.33533]
[1777913561755,39.52,80199.84,10.9,0.09915,8e-05,9.347]
[1777913561925,39.52,80199.84,10.9,0.09915,8e-05,9.347]
[1777913561783,39.52,80209.54,10.9,0.09995,8e-05,9.40327]
[1777913562873,39.52,80209.54,10.9,0.09995,8e-05,9.40327]
[1777913562961,39.52,80210.68,10.9,0.10005,8e-05,9.40992]
[1777913563314,39.52,80210.68,10.9,0.10005,8e-05,9.40992]
[1777913563703,39.52,80210.68,10.9,0.10005,8e-05,9.40992]
[1777913563804,39.52,80211.32,10.9,0.1001,8e-05,9.41364]
[1777913564317,39.52,80211.32,10.9,0.1001,8e-05,9.41364]
[1777913564361,39.52,80211.32,10.9,0.1001,8e-05,9.41364]
[1777913564605,39.52,80207.72,10.9,0.0998,8e-05,9.39269]
[1777913565718,39.52,80207.72,10.9,0.0998,8e-05,9.39269]
[1777913565873,39.52,80207.72,10.9,0.0998,8e-05,9.39269]
[1777913565973,39.52,80207.72,10.9,0.0998,8e-05,9.39269]
[1777913566619,39.52,80184.13,10.9,0.09786,8e-05,9.25554]
[1777913567218,39.52,80184.13,10.9,0.09786,8e-05,9.25554]
[1777913567396,39.52,80184.13,10.9,0.09786,8e-05,9.25554]
[1777913567556,39.52,80184.13,10.9,0.09786,8e-05,9.25554]
[1777913567691,39.52,80184.13,10.9,0.09786,8e-05,9.25554]
[1777913568028,39.52,80184.13,10.9,0.09786,8e-05,9.25554]
[1777913567717,39.52,80158.22,10.9,0.09576,8e-05,9.10637]
[1777913568216,39.52,80158.22,10.9,0.09576,8e-05,9.10637]
[1777913568238,39.52,80158.22,10.9,0.09576,8e-05,9.10637]
[1777913568802,39.52,80158.22,10.9,0.09576,8e-05,9.10637]
[1777913568978,39.52,80158.22,10.9,0.09576,8e-05,9.10637]
[1777913569071,39.52,80165.13,10.9,0.09631,8e-05,9.1461]
[1777913569091,39.52,80165.13,10.9,0.09631,8e-05,9.1461]
[1777913569386,39.52,80165.13,10.9,0.09631,8e-05,9.1461]
[1777913569935,39.52,80152.71,10.9,0.09532,8e-05,9.07491]
[1777913571318,39.52,80152.86,10.9,0.09533,8e-05,9.0759]
[1777913571444,39.52,80152.86,10.9,0.09533,8e-05,9.0759]
[1777913571874,39.52,80152.86,10.9,0.09533,8e-05,9.0759]
[1777913571922,39.52,80152.86,10.9,0.09533,8e-05,9.0759]
[1777913572628,39.52,80159.75,10.9,0.09588,8e-05,9.1155]
[1777913573743,39.52,80164.16,10.9,0.09624,8e-05,9.14088]
[1777913574899,39.52,80164.61,10.9,0.09628,8e-05,9.14349]
[1777913580686,39.52,80173.12,10.9,0.09696,8e-05,9.19223]
[1777913580973,39.52,80173.12,10.9,0.09696,8e-05,9.19223]
[1777913583041,39.52,80174.85,10.9,0.0971,8e-05,9.20211]
[1777913584746,39.52,80164.8,10.9,0.09629,8e-05,9.14423]
[1777913585325,39.52,80164.8,10.9,0.09629,8e-05,9.14423]
[1777913585393,39.52,80164.8,10.9,0.09629,8e-05,9.14423]
[1777913585687,39.52,80164.8,10.9,0.09629,8e-05,9.14423]
[1777913586336,39.52,80169.81,10.9,0.09669,8e-05,9.17306]
[1777913586948,39.52,80169.81,10.9,0.09669,8e-05,9.17306]
[1777913587323,39.52,80171.21,10.9,0.09681,8e-05,9.18111]
[1777913589829,39.52,80174.07,10.9,0.09704,8e-05,9.19755]
[1777913590384,39.52,80173.85,10.9,0.09702,8e-05,9.19623]
[1777913590788,39.52,80168.7,10.9,0.0966,8e-05,9.16661]
[1777913591329,39.52,80168.7,10.9,0.0966,8e-05,9.16661]
[1777913591795,39.52,80154.38,10.9,0.09544,8e-05,9.08408]
[1777913594000,39.51,80142.67,10.9,0.0945,8e-05,9.01645]
[1777913599851,39.51,80141.17,10.9,0.09437,8e-05,9.00745]
[1777913604549,39.51,80141.27,10.9,0.09438,8e-05,9.00761]
[1777913604886,39.51,80141.02,10.9,0.09435,8e-05,9.00608]
[1777913606759,39.51,80144.68,10.9,0.09465,8e-05,9.02721]
[1777913606836,39.51,80144.68,10.9,0.09465,8e-05,9.02721]
[1777913606900,39.51,80142.27,10.9,0.09446,8e-05,9.01369]
[1777913608355,39.51,80137.19,10.9,0.09406,8e-05,8.98491]
[1777913608537,39.51,80137.19,10.9,0.09406,8e-05,8.98491]
[1777913608914,39.51,80121.8,10.9,0.09284,8e-05,8.89724]
[1777913613949,39.51,80125.7,10.9,0.09311,8e-05,8.91431]
[1777913618985,39.51,80125.22,10.9,0.09307,8e-05,8.91187]
[1777913624019,39.51,80125.63,10.9,0.09311,8e-05,8.91452]
[1777913629054,39.52,80122.64,10.9,0.09288,8e-05,8.89783]
[1777913634089,39.52,80110.92,10.9,0.09197,8e-05,8.83177]
[1777913637564,39.52,80099.48,10.9,0.09109,8e-05,8.76781]
[1777913642878,39.52,80097.0,10.9,0.09091,8e-05,8.75505]
[1777913644094,39.52,80097.89,10.9,0.09098,8e-05,8.76038]
[1777913645166,39.52,80081.13,10.9,0.08971,8e-05,8.66715]
[1777913649681,39.53,80080.19,10.9,0.08965,8e-05,8.66275]
[1777913650970,39.53,80080.31,10.9,0.08967,8e-05,8.66429]
[1777913651412,39.53,80080.33,10.9,0.08968,8e-05,8.66526]
[1777913652376,39.53,80081.67,10.9,0.08978,8e-05,8.67278]
[1777913655236,39.54,80095.51,10.9,0.09092,8e-05,8.75539]
[1777913660273,39.55,80100.83,10.9,0.09135,8e-05,8.78662]
[1777913662864,39.55,80100.92,10.9,0.09136,8e-05,8.78736]
[1777913665334,39.55,80107.73,10.9,0.0919,8e-05,8.82643]
[1777913668852,39.55,80101.09,10.9,0.09139,8e-05,8.78944]
[1777913669923,39.55,80100.66,10.9,0.09136,8e-05,8.78722]
[1777913671532,39.55,80095.4,10.9,0.09095,8e-05,8.758]
[1777913672277,39.55,80087.13,10.9,0.09027,8e-05,8.70631]
[1777913672386,39.55,80087.13,10.9,0.09027,8e-05,8.70631]
[1777913673575,39.55,80085.68,10.9,0.09016,8e-05,8.69832]
[1777913677748,39.55,80097.03,10.9,0.09105,8e-05,8.76336]
[1777913679726,39.56,80096.75,10.9,0.09104,8e-05,8.76224]
[1777913679759,39.56,80096.75,10.9,0.09104,8e-05,8.76224]
[1777913680373,39.56,80095.12,10.9,0.09091,8e-05,8.75327]
[1777913680374,39.56,80095.12,10.9,0.09091,8e-05,8.75327]
[1777913680479,39.56,80095.12,10.9,0.09091,8e-05,8.75327]
[1777913680680,39.56,80095.12,10.9,0.09091,8e-05,8.75327]
[1777913682880,39.56,80084.79,10.9,0.09012,8e-05,8.69554]
[1777913684738,39.56,80085.02,10.9,0.09015,8e-05,8.69715]
[1777913685460,39.56,80084.99,10.9,0.09015,8e-05,8.69714]
[1777913687495,39.56,80078.86,10.9,0.08968,8e-05,8.6631]
[1777913687686,39.56,80078.86,10.9,0.08968,8e-05,8.6631]
[1777913687695,39.56,80076.37,10.9,0.08949,8e-05,8.64936]
[1777913689073,39.56,80076.37,10.9,0.08949,8e-05,8.64936]
[1777913689489,39.56,80076.45,10.9,0.0895,8e-05,8.64978]
[1777913691539,39.56,80076.68,10.9,0.08951,8e-05,8.6507]
[1777913691580,39.56,80076.68,10.9,0.08951,8e-05,8.6507]
[1777913691877,39.56,80076.68,10.9,0.08951,8e-05,8.6507]
[1777913691957,39.56,80079.54,10.9,0.08972,8e-05,8.66634]
[1777913693196,39.56,80079.54,10.9,0.08972,8e-05,8.66634]
[1777913695305,39.56,80085.52,10.9,0.09018,8e-05,8.69968]
[1777913695992,39.56,80085.52,10.9,0.09018,8e-05,8.69968]
[1777913698687,39.56,80089.23,10.9,0.09046,8e-05,8.72023]
[1777913698708,39.56,80089.23,10.9,0.09046,8e-05,8.72023]
[1777913698876,39.56,80089.23,10.9,0.09046,8e-05,8.72023]
[1777913699224,39.56,80089.23,10.9,0.09046,8e-05,8.72023]
[1777913699569,39.56,80092.49,10.9,0.09071,8e-05,8.73833]
[1777913701583,39.56,80102.34,10.9,0.09148,8e-05,8.79428]
[1777913705611,39.56,80092.02,10.9,0.09069,8e-05,8.7369]
[1777913706572,39.56,80092.02,10.9,0.09069,8e-05,8.7369]
[1777913706618,39.56,80090.46,10.9,0.09057,8e-05,8.72836]
[1777913709684,39.56,80089.39,10.9,0.09049,8e-05,8.72206]
[1777913715503,39.56,80084.12,10.9,0.09007,8e-05,8.69179]
[1777913715506,39.56,80084.12,10.9,0.09007,8e-05,8.69179]
[1777913715513,39.56,80084.12,10.9,0.09007,8e-05,8.69179]
[1777913715948,39.56,80084.12,10.9,0.09007,8e-05,8.69179]
[1777913717942,39.56,80080.56,10.9,0.0898,8e-05,8.67164]
[1777913718028,39.56,80080.61,10.9,0.0898,8e-05,8.67186]
[1777913723740,39.55,80083.8,10.9,0.09001,8e-05,8.68764]
[1777913726944,39.55,80082.42,10.9,0.0899,8e-05,8.67902]
[1777913726953,39.55,80082.42,10.9,0.0899,8e-05,8.67902]
[1777913726965,39.55,80082.42,10.9,0.0899,8e-05,8.67902]
[1777913729362,39.55,80078.64,10.9,0.08959,8e-05,8.6566]
[1777913729444,39.55,80078.64,10.9,0.08959,8e-05,8.6566]
[1777913730533,39.55,80079.68,10.9,0.08966,8e-05,8.66204]
[1777913730766,39.55,80079.68,10.9,0.08966,8e-05,8.66204]
[1777913730828,39.55,80079.68,10.9,0.08966,8e-05,8.66204]
[1777913731107,39.55,80079.68,10.9,0.08966,8e-05,8.66204]
[1777913731159,39.54,80089.36,10.9,0.09035,8e-05,8.71062]
[1777913731576,39.54,80089.36,10.9,0.09035,8e-05,8.71062]
[1777913731812,39.54,80094.4,10.9,0.09074,8e-05,8.73898]
[1777913736865,39.55,80102.11,10.9,0.09135,8e-05,8.78328]
[1777913742892,39.55,80098.86,10.9,0.09112,8e-05,8.7663]
[1777913743991,39.55,80098.86,10.9,0.09112,8e-05,8.7663]
[1777913744052,39.55,80095.29,10.9,0.09084,8e-05,8.74641]
[1777913744552,39.55,80095.29,10.9,0.09084,8e-05,8.74641]
[1777913745237,39.55,80095.29,10.9,0.09084,8e-05,8.74641]
[1777913744907,39.55,80091.51,10.9,0.09056,8e-05,8.72538]
[1777913745521,39.55,80091.51,10.9,0.09056,8e-05,8.72538]
[1777913745811,39.55,80091.51,10.9,0.09056,8e-05,8.72538]
[1777913745861,39.55,80091.51,10.9,0.09056,8e-05,8.72538]
[1777913745914,39.55,80089.46,10.9,0.0904,8e-05,8.71413]
[1777913746643,39.55,80089.46,10.9,0.0904,8e-05,8.71413]
[1777913746812,39.55,80089.46,10.9,0.0904,8e-05,8.71413]
[1777913746921,39.55,80089.7,10.9,0.09041,8e-05,8.71446]
[1777913747865,39.55,80089.7,10.9,0.09041,8e-05,8.71446]
[1777913747873,39.55,80089.7,10.9,0.09041,8e-05,8.71446]
[1777913747911,39.55,80089.7,10.9,0.09041,8e-05,8.71446]
[1777913748863,39.54,80087.25,10.9,0.09015,8e-05,8.69607]
[1777913748876,39.54,80087.25,10.9,0.09015,8e-05,8.69607]
[1777913750896,39.53,80081.64,10.9,0.08966,8e-05,8.65983]
[1777913751184,39.53,80081.64,10.9,0.08966,8e-05,8.65983]
[1777913755118,39.51,80070.99,10.9,0.08878,8e-05,8.5957]
[1777913757920,39.5,80068.6,10.9,0.08852,8e-05,8.57693]
[1777913761152,39.48,80067.43,10.9,0.08834,8e-05,8.5632]
[1777913767067,39.44,80069.84,10.9,0.08831,8e-05,8.56125]
[1777913772102,39.42,80072.55,10.9,0.08838,8e-05,8.56724]
[1777913777137,39.4,80068.67,10.9,0.08797,8e-05,8.53683]
[1777913782172,39.38,80064.54,10.9,0.08755,8e-05,8.50631]
[1777913787206,39.37,80068.13,10.9,0.08777,8e-05,8.52242]
[1777913792218,39.36,80066.77,10.9,0.08757,8e-05,8.50553]
[1777913797276,39.36,80059.15,10.9,0.08695,8e-05,8.4604]
[1777913799431,39.35,80052.16,10.9,0.08642,7e-05,8.42059]
[1777913800902,39.35,80051.35,10.9,0.08636,7e-05,8.4161]
[1777913801039,39.35,80051.35,10.9,0.08636,7e-05,8.4161]
[1777913802254,39.35,80042.05,10.9,0.08566,7e-05,8.36447]
[1777913802591,39.35,80039.98,10.9,0.08551,7e-05,8.3531]
[1777913805691,39.36,80049.95,10.9,0.08626,7e-05,8.40921]
[1777913805858,39.36,80049.95,10.9,0.08626,7e-05,8.40921]
[1777913810973,39.36,80052.75,10.9,0.08648,7e-05,8.4253]
[1777913812382,39.36,80031.2,10.9,0.08488,7e-05,8.30607]
[1777913817907,39.37,80031.89,10.9,0.08502,7e-05,8.31634]
[1777913823459,39.4,80030.85,10.9,0.08508,7e-05,8.32054]
[1777913828990,39.42,80027.51,10.9,0.08493,7e-05,8.30938]
[1777913835788,39.44,80024.39,10.9,0.08481,7e-05,8.30007]
[1777913841587,39.45,80023.02,10.9,0.08478,7e-05,8.29749]
[1777913846622,39.45,80024.25,10.9,0.08488,7e-05,8.30521]
[1777913851657,39.46,80020.76,10.9,0.08463,7e-05,8.2851]
[1777913855872,39.46,80031.34,10.9,0.08543,7e-05,8.34431]
[1777913861822,39.46,80033.03,10.9,0.08556,7e-05,8.35421]
[1777913867769,39.47,80028.12,10.9,0.08521,7e-05,8.32814]
[1777913872804,39.47,80026.22,10.9,0.08508,7e-05,8.31852]
[1777913877841,39.47,80026.28,10.9,0.0851,7e-05,8.31974]
[1777913882880,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913883897,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913883927,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913883948,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913883960,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913883978,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913884376,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913884415,39.47,80025.84,10.9,0.08508,7e-05,8.31824]
[1777913884455,39.47,80023.25,10.9,0.08489,7e-05,8.30415]
[1777913884489,39.47,80023.25,10.9,0.08489,7e-05,8.30415]
[1777913885409,39.47,79995.07,10.9,0.08283,7e-05,8.14975]
[1777913885560,39.47,79995.07,10.9,0.08283,7e-05,8.14975]
[1777913887101,39.47,79990.5,10.9,0.0825,7e-05,8.12481]
[1777913887203,39.47,79991.03,10.9,0.08254,7e-05,8.12774]
[1777913892977,39.48,79996.23,10.9,0.08295,7e-05,8.15826]
[1777913898012,39.49,79989.48,10.9,0.08249,7e-05,8.12353]
[1777913902040,39.49,79977.58,10.9,0.08166,7e-05,8.06059]
[1777913903066,39.49,79977.58,10.9,0.08166,7e-05,8.06059]
[1777913903167,39.49,79974.97,10.9,0.08148,7e-05,8.04697]
[1777913903596,39.49,79974.97,10.9,0.08148,7e-05,8.04697]
[1777913903659,39.49,79974.97,10.9,0.08148,7e-05,8.04697]
[1777913904083,39.49,79974.97,10.9,0.08148,7e-05,8.04697]
[1777913904353,39.49,79974.97,10.9,0.08148,7e-05,8.04697]
[1777913904442,39.49,79974.71,10.9,0.08146,7e-05,8.04544]
[1777913904851,39.49,79974.71,10.9,0.08146,7e-05,8.04544]
[1777913907363,39.49,79974.64,10.9,0.08145,7e-05,8.04481]
[1777913907578,39.49,79976.26,10.9,0.08156,7e-05,8.0531]
[1777913908082,39.49,79984.57,10.9,0.08215,7e-05,8.09827]
[1777913913455,39.49,79986.49,10.9,0.08225,7e-05,8.10391]
[1777913913878,39.49,79986.49,10.9,0.08225,7e-05,8.10391]
[1777913913885,39.49,79986.49,10.9,0.08225,7e-05,8.10391]
[1777913914124,39.49,79986.24,10.9,0.08224,7e-05,8.10273]
[1777913915619,39.49,79985.99,10.9,0.08222,7e-05,8.10184]
[1777913915944,39.49,79985.99,10.9,0.08222,7e-05,8.10184]
[1777913916137,39.49,79985.23,10.9,0.08218,7e-05,8.09819]
[1777913917972,39.49,79982.77,10.9,0.082,7e-05,8.0849]
[1777913918155,39.49,79982.13,10.9,0.08196,7e-05,8.08153]
[1777913921454,39.49,79985.94,10.9,0.08222,7e-05,8.10165]
[1777913921509,39.49,79984.88,10.9,0.08214,7e-05,8.09557]
[1777913921520,39.49,79984.88,10.9,0.08214,7e-05,8.09557]
[1777913922180,39.49,79988.64,10.9,0.08241,7e-05,8.11572]
[1777913922853,39.49,79988.64,10.9,0.08241,7e-05,8.11572]
[1777913923187,39.49,79990.25,10.9,0.08252,7e-05,8.12457]
[1777913925292,39.49,79993.16,10.9,0.08274,7e-05,8.14091]
[1777913925948,39.49,79990.48,10.9,0.08256,7e-05,8.12718]
[1777913928536,39.5,79990.95,10.9,0.08261,7e-05,8.13064]
[1777913929732,39.5,79991.11,10.9,0.08263,7e-05,8.13239]
[1777913932440,39.5,79989.25,10.9,0.0825,7e-05,8.12268]
[1777913933394,39.5,79989.25,10.9,0.08251,7e-05,8.12311]
[1777913933445,39.5,79988.85,10.9,0.08248,7e-05,8.12143]
[1777913936668,39.5,79989.22,10.9,0.0825,7e-05,8.12273]
[1777913942319,39.49,79984.97,10.9,0.08216,7e-05,8.09705]
[1777913944584,39.49,79991.29,10.9,0.08261,7e-05,8.13081]
[1777913945341,39.49,79991.61,10.9,0.08263,7e-05,8.13256]
[1777913945748,39.49,79991.61,10.9,0.08263,7e-05,8.13256]
[1777913945771,39.49,79991.61,10.9,0.08263,7e-05,8.13256]
[1777913945869,39.49,79991.61,10.9,0.08263,7e-05,8.13256]
[1777913945897,39.49,79991.61,10.9,0.08263,7e-05,8.13256]
[1777913946281,39.49,79991.61,10.9,0.08263,7e-05,8.13256]
[1777913946348,39.49,79984.9,10.9,0.08214,7e-05,8.0956]
[1777913947746,39.49,79983.52,10.9,0.08204,7e-05,8.08776]
[1777913953209,39.49,79989.83,10.9,0.08247,7e-05,8.12037]
[1777913953513,39.49,79999.27,10.9,0.08315,7e-05,8.1719]
[1777913954185,39.49,79999.27,10.9,0.08315,7e-05,8.1719]
[1777913954342,39.49,79999.27,10.9,0.08315,7e-05,8.1719]
[1777913954409,39.49,80009.12,10.9,0.08387,7e-05,8.22621]
[1777913954608,39.49,80009.12,10.9,0.08387,7e-05,8.22621]
[1777913954866,39.49,80009.12,10.9,0.08387,7e-05,8.22621]
[1777913955851,39.49,80013.98,10.9,0.08424,7e-05,8.25353]
[1777913956424,39.49,80014.71,10.9,0.0843,7e-05,8.25791]
[1777913957805,39.49,80015.22,10.9,0.08434,7e-05,8.26107]
[1777913958032,39.49,80015.22,10.9,0.08434,7e-05,8.26107]
[1777913958437,39.49,80019.71,10.9,0.08468,7e-05,8.28636]
[1777913959587,39.49,80019.58,10.9,0.08467,7e-05,8.2862]
[1777913959634,39.49,80019.58,10.9,0.08467,7e-05,8.2862]
[1777913961477,39.49,80019.31,10.9,0.08466,7e-05,8.28527]
[1777913965419,39.5,80022.21,10.9,0.08491,7e-05,8.30342]
[1777913969638,39.51,80026.71,10.9,0.08527,7e-05,8.33079]
[1777913971948,39.51,80037.58,10.9,0.08604,7e-05,8.3865]
[1777913981521,39.51,80043.36,10.9,0.08651,7e-05,8.42115]
[1777913990029,39.52,80038.53,10.9,0.08619,7e-05,8.39726]
[1777913995191,39.53,80032.47,10.9,0.08576,7e-05,8.36552]
[1777913995297,39.53,80032.47,10.9,0.08576,7e-05,8.36552]
[1777913996705,39.53,80021.22,10.9,0.08495,7e-05,8.30465]
[1777914000144,39.53,80016.57,10.9,0.08462,7e-05,8.28003]
[1777914000210,39.53,80016.57,10.9,0.08462,7e-05,8.28003]
[1777914000487,39.53,80016.57,10.9,0.08462,7e-05,8.28003]
[1777914000490,39.53,80016.57,10.9,0.08462,7e-05,8.28003]
[1777914000301,39.53,80016.49,10.9,0.08462,7e-05,8.2801]
[1777914000643,39.53,80016.49,10.9,0.08462,7e-05,8.2801]
[1777914001063,39.53,80016.49,10.9,0.08462,7e-05,8.2801]
[1777914001413,39.53,80016.49,10.9,0.08462,7e-05,8.2801]
[1777914001463,39.53,80017.14,10.9,0.08467,7e-05,8.28381]
[1777914002106,39.53,80033.33,10.9,0.08587,7e-05,8.37353]
[1777914003892,39.54,80041.45,10.9,0.08648,7e-05,8.41882]
[1777914006497,39.54,80041.42,10.9,0.08649,7e-05,8.41955]
[1777914008055,39.54,80041.3,10.9,0.08649,7e-05,8.41921]
[1777914008068,39.54,80041.3,10.9,0.08649,7e-05,8.41921]
[1777914012598,39.54,80036.62,10.9,0.08616,7e-05,8.39476]
[1777914012649,39.54,80036.62,10.9,0.08616,7e-05,8.39476]
[1777914012664,39.54,80036.62,10.9,0.08616,7e-05,8.39476]
[1777914016506,39.54,80028.47,10.9,0.08557,7e-05,8.35082]
[1777914023896,39.55,80034.41,10.9,0.08606,7e-05,8.38742]
[1777914028943,39.56,80031.18,10.9,0.08585,7e-05,8.37138]
[1777914033283,39.56,80025.55,10.9,0.0854,7e-05,8.33633]
[1777914039013,39.57,80026.87,10.9,0.08553,7e-05,8.34638]
[1777914041554,39.57,80025.76,10.9,0.08546,7e-05,8.34065]
[1777914049085,39.58,80039.92,10.9,0.08655,7e-05,8.42206]
[1777914054120,39.58,80046.9,10.9,0.08709,7e-05,8.46197]
[1777914058142,39.58,80048.2,10.9,0.0872,8e-05,8.4698]
[1777914063188,39.59,80038.27,10.9,0.08647,7e-05,8.41613]
[1777914068223,39.59,80039.19,10.9,0.08656,7e-05,8.42257]
[1777914073523,39.59,80038.07,10.9,0.08649,7e-05,8.41742]
[1777914075224,39.59,80043.02,10.9,0.08687,7e-05,8.44531]
[1777914080307,39.6,80041.58,10.9,0.08678,7e-05,8.43872]
[1777914085342,39.6,80043.09,10.9,0.08691,7e-05,8.44821]
[1777914090377,39.6,80044.04,10.9,0.087,7e-05,8.45459]
[1777914092251,39.6,80043.65,10.9,0.08692,7e-05,8.44744]
[1777914093100,39.6,80043.7,10.9,0.08693,7e-05,8.44794]
[1777914093322,39.6,80043.7,10.9,0.08693,7e-05,8.44794]
[1777914095412,39.6,80024.8,10.9,0.08553,7e-05,8.34425]
[1777914097834,39.61,80022.82,10.9,0.0854,7e-05,8.33404]
[1777914098285,39.61,80022.82,10.9,0.0854,7e-05,8.33404]
[1777914098381,39.61,80022.82,10.9,0.0854,7e-05,8.33404]
[1777914098525,39.61,80022.82,10.9,0.0854,7e-05,8.33404]
[1777914098563,39.61,80022.82,10.9,0.0854,7e-05,8.33404]
[1777914098595,39.61,80063.88,10.9,0.08847,8e-05,8.56186]
[1777914098770,39.61,80063.88,10.9,0.08847,8e-05,8.56186]
[1777914098962,39.61,80063.88,10.9,0.08847,8e-05,8.56186]
[1777914099161,39.61,80063.88,10.9,0.08847,8e-05,8.56186]
[1777914099259,39.61,80063.88,10.9,0.08847,8e-05,8.56186]
[1777914099505,39.61,80063.88,10.9,0.08847,8e-05,8.56186]
[1777914099540,39.61,80087.92,10.9,0.09032,8e-05,8.6967]
[1777914100413,39.61,80087.92,10.9,0.09032,8e-05,8.6967]
[1777914100543,39.61,80121.27,10.9,0.09292,8e-05,8.8852]
[1777914100854,39.61,80121.27,10.9,0.09292,8e-05,8.8852]
[1777914101377,39.61,80121.27,10.9,0.09292,8e-05,8.8852]
[1777914102063,39.61,80124.59,10.9,0.09318,8e-05,8.90451]
[1777914102575,39.61,80124.59,10.9,0.09318,8e-05,8.90451]
[1777914103035,39.61,80120.37,10.9,0.09286,8e-05,8.88093]
[1777914105078,39.61,80107.12,10.9,0.09183,8e-05,8.80666]
[1777914105400,39.61,80107.12,10.9,0.09183,8e-05,8.80666]
[1777914105506,39.61,80096.27,10.9,0.091,8e-05,8.74638]
[1777914105834,39.61,80096.27,10.9,0.091,8e-05,8.74638]
[1777914106513,39.62,80097.18,10.9,0.09107,8e-05,8.75164]
[1777914106730,39.62,80097.18,10.9,0.09107,8e-05,8.75164]
[1777914106747,39.62,80097.18,10.9,0.09107,8e-05,8.75164]
[1777914107520,39.62,80102.52,10.9,0.09149,8e-05,8.78225]
[1777914108806,39.62,80100.63,10.9,0.09135,8e-05,8.7716]
[1777914110548,39.62,80092.02,10.9,0.09069,8e-05,8.72418]
[1777914110829,39.62,80094.41,10.9,0.09089,8e-05,8.7382]
[1777914113585,39.62,80094.51,10.9,0.09091,8e-05,8.73986]
[1777914113620,39.62,80094.51,10.9,0.09091,8e-05,8.73986]
[1777914113654,39.62,80089.89,10.9,0.09056,8e-05,8.71446]
[1777914113976,39.62,80089.89,10.9,0.09056,8e-05,8.71446]
[1777914114569,39.62,80078.02,10.9,0.08965,8e-05,8.64791]
[1777914115044,39.62,80078.02,10.9,0.08965,8e-05,8.64791]
[1777914115622,39.62,80078.02,10.9,0.08965,8e-05,8.64791]
[1777914115922,39.62,80077.59,10.9,0.08962,8e-05,8.64559]
[1777914116583,39.63,80078.86,10.9,0.08972,8e-05,8.65318]
[1777914118638,39.63,80078.7,10.9,0.08972,8e-05,8.65275]
[1777914120017,39.63,80089.5,10.9,0.09056,8e-05,8.7142]
[1777914121444,39.63,80093.75,10.9,0.09089,8e-05,8.73845]
[1777914121658,39.63,80093.75,10.9,0.09089,8e-05,8.73845]
[1777914121620,39.63,80108.63,10.9,0.09205,8e-05,8.82261]
[1777914122071,39.63,80108.63,10.9,0.09205,8e-05,8.82261]
[1777914124158,39.63,80116.2,10.9,0.09266,8e-05,8.86627]
[1777914124641,39.63,80129.51,10.9,0.09371,8e-05,8.94208]
[1777914125129,39.63,80129.51,10.9,0.09371,8e-05,8.94208]
[1777914126582,39.63,80136.22,10.9,0.09424,8e-05,8.98048]
[1777914126655,39.64,80146.91,10.9,0.0951,8e-05,9.04157]
[1777914129720,39.64,80148.12,10.9,0.09522,8e-05,9.04998]
[1777914129735,39.64,80148.12,10.9,0.09522,8e-05,9.04998]
[1777914129738,39.64,80148.12,10.9,0.09522,8e-05,9.04998]
[1777914132787,39.64,80162.67,10.9,0.0964,8e-05,9.13441]
[1777914135057,39.64,80165.63,10.9,0.09665,8e-05,9.15171]
[1777914135424,39.64,80165.63,10.9,0.09665,8e-05,9.15171]
[1777914135567,39.64,80165.63,10.9,0.09665,8e-05,9.15171]
[1777914135665,39.65,80157.32,10.9,0.09599,8e-05,9.10486]
[1777914136042,39.65,80142.17,10.9,0.09477,8e-05,9.01839]
[1777914138821,39.65,80144.54,10.9,0.09497,8e-05,9.03234]
[1777914140600,39.65,80151.99,10.9,0.09556,8e-05,9.07484]
[1777914140695,39.65,80154.36,10.9,0.09576,8e-05,9.08848]
[1777914142319,39.65,80153.76,10.9,0.09571,8e-05,9.08505]
[1777914147801,39.65,80152.86,10.9,0.09568,8e-05,9.08272]
[1777914152839,39.66,80155.6,10.9,0.09588,8e-05,9.09511]
[1777914157356,39.66,80156.82,10.9,0.09599,8e-05,9.10324]
[1777914159177,39.66,80151.2,10.9,0.09555,8e-05,9.07189]
[1777914159191,39.66,80151.2,10.9,0.09555,8e-05,9.07189]
[1777914159278,39.66,80144.99,10.9,0.09506,8e-05,9.03689]
[1777914162507,39.67,80140.4,10.9,0.0947,8e-05,9.01095]
[1777914162642,39.67,80140.4,10.9,0.0947,8e-05,9.01095]
[1777914162664,39.67,80140.4,10.9,0.0947,8e-05,9.01095]
[1777914162909,39.67,80128.96,10.9,0.0938,8e-05,8.94619]
[1777914165618,39.67,80126.94,10.9,0.09364,8e-05,8.93494]
[1777914171617,39.67,80136.76,10.9,0.09443,8e-05,8.99161]
[1777914171698,39.67,80136.76,10.9,0.09443,8e-05,8.99161]
[1777914171716,39.67,80137.28,10.9,0.09447,8e-05,8.99482]
[1777914172120,39.67,80149.12,10.9,0.09542,8e-05,9.06226]
[1777914173238,39.67,80149.12,10.9,0.09542,8e-05,9.06226]
[1777914173319,39.67,80159.39,10.9,0.09625,8e-05,9.12132]
[1777914174898,39.67,80167.0,10.9,0.09687,8e-05,9.16521]
[1777914180007,39.67,80174.75,10.9,0.09752,8e-05,9.2113]
[1777914186070,39.68,80173.16,10.9,0.09742,8e-05,9.2046]
[1777914189726,39.68,80180.69,10.9,0.09805,8e-05,9.24853]
[1777914189785,39.68,80180.69,10.9,0.09805,8e-05,9.24853]
[1777914189755,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914189842,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914189883,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914189982,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914190495,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914190522,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914190759,39.68,80189.61,10.9,0.09878,8e-05,9.30018]
[1777914190741,39.68,80207.06,10.9,0.10022,8e-05,9.40147]
[1777914192138,39.68,80211.01,10.9,0.10055,8e-05,9.42434]
[1777914192157,39.68,80211.01,10.9,0.10055,8e-05,9.42434]
[1777914193604,39.69,80211.42,10.9,0.10059,8e-05,9.42697]
[1777914193789,39.69,80211.78,10.9,0.10063,8e-05,9.42955]
[1777914194489,39.69,80211.78,10.9,0.10063,8e-05,9.42955]
[1777914194494,39.69,80211.78,10.9,0.10063,8e-05,9.42955]
[1777914194503,39.69,80211.78,10.9,0.10063,8e-05,9.42955]
[1777914196369,39.69,80226.67,10.9,0.10188,8e-05,9.51668]
[1777914198227,39.69,80226.18,10.9,0.10184,8e-05,9.5143]
[1777914198351,39.69,80226.18,10.9,0.10184,8e-05,9.5143]
[1777914198536,39.69,80226.18,10.9,0.10184,8e-05,9.5143]
[1777914199204,39.69,80228.04,10.9,0.10201,8e-05,9.52559]
[1777914200747,39.69,80235.02,10.9,0.10261,8e-05,9.56709]
[1777914201393,39.69,80228.95,10.9,0.1021,8e-05,9.53175]
[1777914203214,39.7,80218.33,10.9,0.10122,8e-05,9.471]
[1777914212255,39.71,80229.47,10.9,0.10217,8e-05,9.53502]
[1777914216909,39.71,80231.67,10.9,0.10238,8e-05,9.5495]
[1777914219873,39.71,80223.33,10.9,0.1017,8e-05,9.50228]
[1777914221867,39.72,80215.65,10.9,0.10108,8e-05,9.45865]
[1777914221890,39.72,80215.65,10.9,0.10108,8e-05,9.45865]
[1777914222329,39.72,80212.6,10.9,0.10083,8e-05,9.4415]
[1777914224637,39.72,80215.45,10.9,0.10107,8e-05,9.45821]
[1777914230388,39.72,80216.82,10.9,0.1012,8e-05,9.46719]
[1777914234875,39.72,80223.51,10.9,0.10176,8e-05,9.50645]
[1777914236373,39.72,80223.57,10.9,0.10177,8e-05,9.50687]
[1777914240525,39.72,80233.5,10.9,0.1026,8e-05,9.56477]
[1777914241465,39.72,80221.28,10.9,0.10158,8e-05,9.49377]
[1777914243808,39.72,80218.35,10.9,0.10134,8e-05,9.47687]
[1777914245493,39.72,80230.13,10.9,0.10233,8e-05,9.54563]
[1777914246104,39.72,80230.13,10.9,0.10233,8e-05,9.54563]
[1777914251535,39.72,80229.67,10.9,0.10229,8e-05,9.54318]
[1777914256570,39.73,80233.41,10.9,0.10261,8e-05,9.56505]
[1777914256845,39.73,80233.41,10.9,0.10261,8e-05,9.56505]
[1777914258953,39.73,80235.68,10.9,0.1028,8e-05,9.57827]
[1777914264205,39.73,80224.09,10.9,0.10183,8e-05,9.51098]
[1777914266347,39.73,80219.71,10.9,0.10147,8e-05,9.4857]
[1777914266437,39.73,80219.71,10.9,0.10147,8e-05,9.4857]
[1777914266642,39.73,80216.22,10.9,0.10118,8e-05,9.4656]
[1777914268833,39.73,80202.16,10.9,0.10001,8e-05,9.38411]
[1777914270964,39.73,80198.88,10.9,0.09974,8e-05,9.36523]
[1777914271677,39.73,80188.34,10.9,0.09882,8e-05,9.29919]
[1777914274583,39.73,80186.65,10.9,0.09869,8e-05,9.28995]
[1777914274599,39.73,80186.65,10.9,0.09869,8e-05,9.28995]
[1777914274698,39.73,80185.39,10.9,0.09859,8e-05,9.2829]
[1777914275539,39.73,80185.39,10.9,0.09859,8e-05,9.2829]
[1777914276635,39.73,80185.44,10.9,0.09859,8e-05,9.28304]
[1777914276712,39.73,80188.39,10.9,0.09883,8e-05,9.29988]
[1777914281747,39.73,80190.87,10.9,0.09905,8e-05,9.31511]
[1777914283451,39.73,80189.93,10.9,0.09898,8e-05,9.30989]
[1777914283554,39.73,80189.93,10.9,0.09898,8e-05,9.30989]
[1777914283731,39.73,80189.93,10.9,0.09898,8e-05,9.30989]
[1777914283762,39.73,80188.16,10.9,0.09883,8e-05,9.29953]
[1777914286514,39.73,80182.82,10.9,0.09839,8e-05,9.26854]
[1777914286799,39.73,80192.23,10.9,0.09916,8e-05,9.32272]
[1777914287541,39.73,80192.23,10.9,0.09916,8e-05,9.32272]
[1777914288032,39.73,80200.24,10.9,0.09983,8e-05,9.36939]
[1777914288347,39.73,80200.24,10.9,0.09983,8e-05,9.36939]
[1777914288809,39.73,80210.47,10.9,0.10067,8e-05,9.42867]
[1777914293847,39.73,80214.15,10.9,0.10098,8e-05,9.45004]
[1777914297876,39.73,80229.54,10.9,0.10227,8e-05,9.53925]
[1777914300828,39.73,80227.72,10.9,0.10211,8e-05,9.52852]
[1777914300896,39.73,80225.9,10.9,0.10195,8e-05,9.51767]
[1777914301895,39.73,80225.9,10.9,0.10195,8e-05,9.51767]
[1777914306907,39.73,80220.26,10.9,0.10149,8e-05,9.48534]
[1777914307542,39.73,80219.33,10.9,0.10141,8e-05,9.48006]
[1777914312980,39.73,80213.52,10.9,0.10092,8e-05,9.44592]
[1777914317667,39.73,80203.41,10.9,0.10008,8e-05,9.38718]
[1777914323050,39.73,80212.46,10.9,0.10083,8e-05,9.43949]
[1777914326168,39.73,80227.5,10.9,0.10208,8e-05,9.52652]
[1777914330374,39.73,80230.74,10.9,0.10235,8e-05,9.54483]
[1777914330564,39.73,80245.29,10.9,0.10357,8e-05,9.6294]
[1777914331997,39.73,80245.25,10.9,0.10352,8e-05,9.62364]
[1777914336873,39.73,80244.06,10.9,0.10341,8e-05,9.61626]
[1777914337182,39.72,80239.68,10.9,0.10304,8e-05,9.59054]
[1777914342001,39.72,80234.87,10.9,0.10261,8e-05,9.56148]
[1777914347037,39.72,80224.35,10.9,0.10172,8e-05,9.49949]
[1777914348822,39.72,80226.59,10.9,0.1019,8e-05,9.51237]
[1777914348899,39.72,80233.05,10.9,0.10244,8e-05,9.54958]
[1777914354301,39.72,80236.14,10.9,0.1027,8e-05,9.56747]
[1777914355474,39.72,80236.14,10.9,0.1027,8e-05,9.56747]
[1777914358474,39.72,80233.56,10.9,0.10248,8e-05,9.55245]
[1777914363419,39.72,80236.81,10.9,0.10276,8e-05,9.57153]
[1777914363512,39.72,80236.81,10.9,0.10276,8e-05,9.57153]
[1777914368867,39.72,80244.99,10.9,0.10345,8e-05,9.61896]
[1777914372906,39.72,80245.5,10.9,0.10348,8e-05,9.6216]
[1777914373434,39.72,80242.14,10.9,0.1032,8e-05,9.60183]
[1777914378469,39.71,80236.02,10.9,0.10267,8e-05,9.56505]
[1777914383504,39.71,80242.01,10.9,0.10315,8e-05,9.59887]
[1777914388943,39.71,80241.08,10.9,0.10306,8e-05,9.59249]
[1777914395032,39.7,80247.68,10.9,0.10355,8e-05,9.62395]
[1777914395587,39.7,80258.83,10.9,0.10449,9e-05,9.68888]
[1777914396130,39.7,80258.83,10.9,0.10449,9e-05,9.68888]
[1777914401630,39.7,80243.61,10.9,0.10317,8e-05,9.59818]
[1777914406665,39.7,80245.37,10.9,0.1033,8e-05,9.60738]
[1777914409687,39.7,80255.26,10.9,0.10413,9e-05,9.66448]
[1777914410461,39.7,80255.26,10.9,0.10413,9e-05,9.66448]
[1777914410849,39.69,80257.47,10.9,0.10432,9e-05,9.67717]
[1777914411818,39.69,80257.47,10.9,0.10432,9e-05,9.67717]
[1777914411904,39.69,80259.17,10.9,0.10447,9e-05,9.68717]
[1777914412709,39.69,80244.17,10.9,0.10319,8e-05,9.59952]
[1777914413715,39.69,80233.61,10.9,0.1023,8e-05,9.53764]
[1777914418751,39.69,80236.0,10.9,0.10249,8e-05,9.55085]
[1777914423787,39.69,80238.19,10.9,0.10266,8e-05,9.56307]
[1777914423837,39.69,80249.3,10.9,0.1036,8e-05,9.62776]
[1777914425094,39.69,80251.81,10.9,0.10381,8e-05,9.64226]
[1777914425214,39.69,80251.81,10.9,0.10381,8e-05,9.64226]
[1777914425800,39.69,80257.48,10.9,0.10429,9e-05,9.67516]
[1777914426832,39.69,80257.48,10.9,0.10429,9e-05,9.67516]
[1777914426863,39.69,80256.06,10.9,0.10417,9e-05,9.66666]
[1777914432057,39.69,80249.71,10.9,0.10361,8e-05,9.62834]
[1777914438891,39.68,80243.94,10.9,0.10309,8e-05,9.5929]
[1777914443926,39.68,80245.47,10.9,0.1032,8e-05,9.60059]
[1777914448961,39.68,80243.83,10.9,0.10305,8e-05,9.58995]
[1777914453996,39.67,80245.05,10.9,0.10309,8e-05,9.59056]
[1777914458601,39.67,80249.18,10.9,0.10342,8e-05,9.61387]
[1777914459033,39.67,80255.42,10.9,0.10396,9e-05,9.65047]
[1777914459919,39.67,80255.42,10.9,0.10396,9e-05,9.65047]
[1777914460040,39.67,80262.68,10.9,0.10458,9e-05,9.69304]
[1777914460532,39.67,80262.68,10.9,0.10458,9e-05,9.69304]
[1777914466082,39.67,80262.0,10.9,0.10454,9e-05,9.69042]
[1777914468325,39.68,80263.28,10.9,0.10465,9e-05,9.69816]
[1777914468426,39.68,80260.27,10.9,0.1044,9e-05,9.68075]
[1777914471328,39.67,80265.93,10.9,0.10486,9e-05,9.71261]
[1777914471366,39.67,80265.93,10.9,0.10486,9e-05,9.71261]
[1777914471532,39.67,80267.0,10.9,0.10493,9e-05,9.71753]
[1777914472423,39.67,80267.0,10.9,0.10493,9e-05,9.71753]
[1777914473586,39.67,80270.47,10.9,0.10523,9e-05,9.7381]
[1777914473627,39.67,80270.47,10.9,0.10523,9e-05,9.7381]
[1777914478087,39.68,80282.37,10.9,0.10634,9e-05,9.81339]
[1777914483201,39.69,80285.0,10.9,0.10661,9e-05,9.83146]
[1777914488303,39.69,80284.51,10.9,0.10657,9e-05,9.82876]
[1777914494289,39.69,80282.36,10.9,0.10639,9e-05,9.81682]
[1777914499324,39.7,80276.55,10.9,0.10595,9e-05,9.78642]
[1777914503351,39.7,80286.22,10.9,0.10679,9e-05,9.84372]
[1777914507909,39.7,80285.0,10.9,0.10668,9e-05,9.83662]
[1777914507990,39.7,80290.52,10.9,0.10716,9e-05,9.86915]
[1777914508418,39.7,80290.52,10.9,0.10716,9e-05,9.86915]
[1777914508426,39.7,80292.14,10.9,0.1073,9e-05,9.8787]
[1777914511005,39.7,80287.59,10.9,0.10691,9e-05,9.85186]
[1777914511069,39.7,80283.68,10.9,0.10652,9e-05,9.82346]
[1777914515568,39.7,80283.35,10.9,0.10649,9e-05,9.82112]
[1777914516060,39.7,80288.29,10.9,0.10692,9e-05,9.8503]
[1777914516343,39.7,80288.29,10.9,0.10692,9e-05,9.8503]
[1777914521480,39.7,80291.01,10.9,0.10715,9e-05,9.86638]
[1777914524453,39.7,80299.1,10.9,0.10786,9e-05,9.91395]
[1777914524688,39.7,80299.1,10.9,0.10786,9e-05,9.91395]
[1777914524917,39.7,80299.1,10.9,0.10786,9e-05,9.91395]
[1777914526143,39.7,80304.82,10.9,0.10834,9e-05,9.94699]
[1777914526982,39.7,80308.65,10.9,0.10867,9e-05,9.96905]
[1777914527004,39.7,80309.32,10.9,0.10872,9e-05,9.97213]
[1777914529252,39.7,80300.2,10.9,0.10795,9e-05,9.92032]
[1777914529424,39.7,80300.2,10.9,0.10795,9e-05,9.92032]
[1777914529635,39.7,80291.6,10.9,0.1072,9e-05,9.86989]
[1777914532142,39.71,80273.08,10.9,0.10566,9e-05,9.76483]
[1777914537593,39.73,80280.0,10.9,0.10637,9e-05,9.81284]
[1777914538580,39.73,80280.0,10.9,0.10637,9e-05,9.81284]
[1777914542600,39.74,80283.94,10.9,0.10675,9e-05,9.83885]
[1777914543263,39.74,80286.83,10.9,0.107,9e-05,9.85596]
[1777914543431,39.74,80286.83,10.9,0.107,9e-05,9.85596]
[1777914543635,39.74,80297.39,10.9,0.10792,9e-05,9.91828]
[1777914545780,39.74,80302.12,10.9,0.10834,9e-05,9.94619]
[1777914551491,39.74,80297.68,10.9,0.10795,9e-05,9.91999]
[1777914551503,39.74,80297.68,10.9,0.10795,9e-05,9.91999]
[1777914551691,39.74,80304.96,10.9,0.10859,9e-05,9.96297]
[1777914552825,39.74,80304.96,10.9,0.10859,9e-05,9.96297]
[1777914552919,39.74,80304.54,10.9,0.10855,9e-05,9.96074]
[1777914553211,39.74,80304.54,10.9,0.10855,9e-05,9.96074]
[1777914554878,39.74,80305.96,10.9,0.10868,9e-05,9.96907]
[1777914554979,39.74,80305.75,10.9,0.10866,9e-05,9.96775]
[1777914561118,39.74,80306.53,10.9,0.10874,9e-05,9.97331]
[1777914561309,39.74,80306.53,10.9,0.10874,9e-05,9.97331]
[1777914561431,39.74,80307.91,10.9,0.10887,9e-05,9.98197]
[1777914561519,39.74,80307.91,10.9,0.10887,9e-05,9.98197]
[1777914561537,39.74,80307.91,10.9,0.10887,9e-05,9.98197]
[1777914562049,39.74,80307.91,10.9,0.10887,9e-05,9.98197]
[1777914562173,39.74,80338.67,10.9,0.1116,9e-05,10.16461]
[1777914562239,39.74,80338.67,10.9,0.1116,9e-05,10.16461]
[1777914563232,39.74,80332.17,10.9,0.11102,9e-05,10.12596]
[1777914564211,39.74,80337.36,10.9,0.11148,9e-05,10.15709]
[1777914565261,39.74,80338.32,10.9,0.11157,9e-05,10.16281]
[1777914566074,39.74,80339.57,10.9,0.11168,9e-05,10.17046]
[1777914570911,39.75,80342.78,10.9,0.11198,9e-05,10.19034]
[1777914570964,39.75,80346.12,10.9,0.11228,9e-05,10.21023]
[1777914572369,39.75,80347.16,10.9,0.11233,9e-05,10.21111]
[1777914572385,39.75,80347.16,10.9,0.11233,9e-05,10.21111]
[1777914572838,39.75,80346.54,10.9,0.11227,9e-05,10.20739]
[1777914573874,39.75,80346.54,10.9,0.11227,9e-05,10.20739]
[1777914573975,39.75,80347.22,10.9,0.11234,9e-05,10.21162]
[1777914576845,39.75,80347.51,10.9,0.11236,9e-05,10.21356]
[1777914576865,39.75,80347.34,10.9,0.11235,9e-05,10.21274]
[1777914577758,39.75,80347.34,10.9,0.11235,9e-05,10.21274]
[1777914578359,39.75,80343.22,10.9,0.11199,9e-05,10.18853]
[1777914579179,39.75,80338.59,10.9,0.11159,9e-05,10.16193]
[1777914582891,39.75,80334.58,10.9,0.11123,9e-05,10.13836]
[1777914582908,39.75,80334.39,10.9,0.11122,9e-05,10.13739]
[1777914587365,39.76,80333.72,10.9,0.11118,9e-05,10.13449]
[1777914592981,39.76,80338.43,10.9,0.11163,9e-05,10.16431]
[1777914594516,39.76,80339.04,10.9,0.11168,9e-05,10.16821]
[1777914595844,39.76,80339.54,10.9,0.11173,9e-05,10.17146]
[1777914599416,39.77,80338.67,10.9,0.11168,9e-05,10.16775]
[1777914604526,39.78,80340.57,10.9,0.11192,9e-05,10.18385]
[1777914609098,39.81,80350.65,10.9,0.11301,9e-05,10.25567]
[1777914614133,39.82,80358.24,10.9,0.11375,9e-05,10.30434]
[1777914619168,39.84,80358.36,10.9,0.11392,9e-05,10.31558]
[1777914624206,39.85,80359.68,10.9,0.11408,9e-05,10.32611]
[1777914629235,39.85,80357.43,10.9,0.11389,9e-05,10.31353]
[1777914634279,39.86,80368.38,10.9,0.11484,9e-05,10.37424]
[1777914639849,39.86,80367.94,10.9,0.11481,9e-05,10.37202]
[1777914640308,39.86,80367.94,10.9,0.11481,9e-05,10.37202]
[1777914640894,39.86,80367.99,10.9,0.11482,9e-05,10.37241]
[1777914640959,39.86,80367.99,10.9,0.11482,9e-05,10.37241]
[1777914641056,39.86,80367.99,10.9,0.11482,9e-05,10.37241]
[1777914641070,39.86,80367.99,10.9,0.11482,9e-05,10.37241]
[1777914641283,39.86,80367.99,10.9,0.11482,9e-05,10.37241]
[1777914641232,39.86,80380.38,10.9,0.11596,9e-05,10.44733]
[1777914641384,39.86,80380.38,10.9,0.11596,9e-05,10.44733]
[1777914641983,39.86,80380.38,10.9,0.11596,9e-05,10.44733]
[1777914642084,39.86,80380.38,10.9,0.11596,9e-05,10.44733]
[1777914642215,39.86,80401.7,10.9,0.11793,9e-05,10.57539]
[1777914643221,39.86,80423.53,10.9,0.11994,9e-05,10.70545]
[1777914644319,39.86,80426.87,10.9,0.12025,9e-05,10.7256]
[1777914644991,39.86,80426.87,10.9,0.12025,9e-05,10.7256]
[1777914644993,39.86,80426.87,10.9,0.12025,9e-05,10.7256]
[1777914645082,39.86,80426.87,10.9,0.12025,9e-05,10.7256]
[1777914645204,39.86,80426.87,10.9,0.12025,9e-05,10.7256]
[1777914645252,39.86,80426.87,10.9,0.12025,9e-05,10.7256]
[1777914645254,39.86,80429.16,10.9,0.12047,9e-05,10.73926]
[1777914645366,39.86,80429.16,10.9,0.12047,9e-05,10.73926]
[1777914645391,39.86,80429.16,10.9,0.12047,9e-05,10.73926]
[1777914645637,39.86,80429.16,10.9,0.12047,9e-05,10.73926]
[1777914645944,39.86,80429.16,10.9,0.12047,9e-05,10.73926]
[1777914646003,39.86,80429.16,10.9,0.12047,9e-05,10.73926]
[1777914646308,39.86,80438.71,10.9,0.12136,9e-05,10.79674]
[1777914647277,39.86,80438.71,10.9,0.12136,9e-05,10.79674]
[1777914647282,39.86,80438.71,10.9,0.12136,9e-05,10.79674]
[1777914647336,39.86,80438.12,10.9,0.12131,9e-05,10.79314]
[1777914648329,39.86,80432.5,10.9,0.12083,9e-05,10.76231]
[1777914648840,39.86,80432.5,10.9,0.12083,9e-05,10.76231]
[1777914649284,39.86,80432.5,10.9,0.12083,9e-05,10.76231]
[1777914648920,39.86,80421.28,10.9,0.11977,9e-05,10.69463]
[1777914649786,39.87,80419.95,10.9,0.11971,9e-05,10.69055]
[1777914651253,39.87,80419.95,10.9,0.11971,9e-05,10.69055]
[1777914651273,39.88,80423.29,10.9,0.12004,9e-05,10.71189]
[1777914651529,39.88,80423.29,10.9,0.12004,9e-05,10.71189]
[1777914651943,39.88,80423.29,10.9,0.12004,9e-05,10.71189]
[1777914652176,39.88,80423.29,10.9,0.12004,9e-05,10.71189]
[1777914652267,39.88,80434.87,10.9,0.12115,9e-05,10.78297]
[1777914652451,39.88,80434.87,10.9,0.12115,9e-05,10.78297]
[1777914652963,39.88,80434.87,10.9,0.12115,9e-05,10.78297]
[1777914653275,39.88,80434.87,10.9,0.12115,9e-05,10.78297]
[1777914653308,39.88,80443.48,10.9,0.12196,9e-05,10.83493]
[1777914654926,39.88,80445.39,10.9,0.12215,9e-05,10.84695]
[1777914655582,39.88,80439.5,10.9,0.12159,9e-05,10.81134]
[1777914655684,39.88,80439.5,10.9,0.12159,9e-05,10.81134]
[1777914655738,39.88,80439.5,10.9,0.12159,9e-05,10.81134]
[1777914655861,39.88,80439.5,10.9,0.12159,9e-05,10.81134]
[1777914655895,39.9,80436.89,10.9,0.12143,9e-05,10.80067]
[1777914656463,39.9,80426.36,10.9,0.12047,9e-05,10.73945]
[1777914659068,39.91,80423.76,10.9,0.12028,9e-05,10.72693]
[1777914664829,39.93,80425.85,10.9,0.1206,9e-05,10.74706]
[1777914666422,39.94,80428.84,10.9,0.12093,9e-05,10.76804]
[1777914670066,39.96,80433.26,10.9,0.12145,9e-05,10.80144]
[1777914670201,39.96,80425.83,10.9,0.12078,9e-05,10.75877]
[1777914670463,39.96,80425.83,10.9,0.12078,9e-05,10.75877]
[1777914670570,39.96,80415.06,10.9,0.11978,9e-05,10.69422]
[1777914671934,39.96,80415.06,10.9,0.11978,9e-05,10.69422]
[1777914672122,39.96,80405.45,10.9,0.1189,9e-05,10.63725]
[1777914673174,39.96,80395.89,10.9,0.11801,9e-05,10.58003]
[1777914674439,39.96,80388.98,10.9,0.11737,9e-05,10.53864]
[1777914674591,39.97,80384.07,10.9,0.11695,9e-05,10.51082]
[1777914679626,39.97,80383.94,10.9,0.11693,9e-05,10.50942]
[1777914680509,39.97,80383.94,10.9,0.11693,9e-05,10.50942]
[1777914682647,39.97,80370.56,10.9,0.1157,9e-05,10.42916]
[1777914687682,39.96,80372.29,10.9,0.11585,9e-05,10.43926]
[1777914690295,39.96,80372.68,10.9,0.11589,9e-05,10.44153]
[1777914690703,39.96,80371.36,10.9,0.11576,9e-05,10.43354]
[1777914695738,39.98,80379.54,10.9,0.11653,9e-05,10.48115]
[1777914700799,39.98,80380.7,10.9,0.11664,9e-05,10.48874]
[1777914706229,39.98,80387.59,10.9,0.11729,9e-05,10.53061]
[1777914711850,39.98,80386.09,10.9,0.11716,9e-05,10.52246]
[1777914716885,39.98,80385.29,10.9,0.1171,9e-05,10.51833]
[1777914721920,39.99,80380.19,10.9,0.11664,9e-05,10.48865]
[1777914726965,39.99,80378.86,10.9,0.11653,9e-05,10.48136]
[1777914729364,39.99,80363.89,10.9,0.11518,9e-05,10.39287]
[1777914730371,39.99,80363.89,10.9,0.11518,9e-05,10.39287]
[1777914730385,39.99,80361.35,10.9,0.11495,9e-05,10.37804]
[1777914732353,39.99,80346.54,10.9,0.11363,9e-05,10.29113]
[1777914733556,39.99,80340.57,10.9,0.1131,9e-05,10.2557]
[1777914734007,39.99,80328.96,10.9,0.11206,9e-05,10.18707]
[1777914736468,39.99,80320.23,10.9,0.11129,9e-05,10.13571]
[1777914739043,40.0,80308.45,10.9,0.11026,9e-05,10.06673]
[1777914739767,40.0,80308.45,10.9,0.11026,9e-05,10.06673]
[1777914740051,40.0,80308.23,10.9,0.11024,9e-05,10.06563]
[1777914740885,40.0,80308.23,10.9,0.11024,9e-05,10.06563]
[1777914745512,40.0,80309.27,10.9,0.11033,9e-05,10.07164]
[1777914746093,40.0,80312.73,10.9,0.11063,9e-05,10.09203]
[1777914750178,40.0,80318.14,10.9,0.11113,9e-05,10.1248]
[1777914753142,40.0,80331.13,10.9,0.11225,9e-05,10.19726]
[1777914756163,40.0,80341.44,10.9,0.11318,9e-05,10.25919]
[1777914761226,40.0,80337.35,10.9,0.11283,9e-05,10.23569]
[1777914766776,40.01,80333.39,10.9,0.11249,9e-05,10.21357]
[1777914772275,40.01,80343.3,10.9,0.1134,9e-05,10.27369]
[1777914777313,40.01,80338.16,10.9,0.11295,9e-05,10.24399]
[1777914782346,40.02,80341.51,10.9,0.11326,9e-05,10.26448]
[1777914787381,40.02,80337.66,10.9,0.11293,9e-05,10.24232]
[1777914792383,40.02,80345.69,10.9,0.11366,9e-05,10.2904]
[1777914796045,40.02,80356.31,10.9,0.11462,9e-05,10.35359]
[1777914800178,40.02,80364.58,10.9,0.11537,9e-05,10.4028]
[1777914806806,40.02,80372.19,10.9,0.11605,9e-05,10.44746]
[1777914807319,40.02,80372.19,10.9,0.11605,9e-05,10.44746]
[1777914807680,40.02,80372.41,10.9,0.11607,9e-05,10.44851]
[1777914813763,40.01,80371.58,10.9,0.11593,9e-05,10.43741]
[1777914814405,40.01,80371.21,10.9,0.11589,9e-05,10.43509]
[1777914814570,40.01,80387.88,10.9,0.11742,9e-05,10.53483]
[1777914818169,40.02,80398.21,10.9,0.11838,9e-05,10.5968]
[1777914823281,40.02,80397.25,10.9,0.11829,9e-05,10.59096]
[1777914828668,40.02,80392.68,10.9,0.11787,9e-05,10.56374]
[1777914833703,40.02,80390.8,10.9,0.1177,9e-05,10.55281]
[1777914838738,40.02,80384.94,10.9,0.11717,9e-05,10.51833]
[1777914844399,40.02,80386.22,10.9,0.1173,9e-05,10.52644]
[1777914849818,40.02,80391.62,10.9,0.1178,9e-05,10.55946]
[1777914854853,40.02,80389.69,10.9,0.11763,9e-05,10.54833]
[1777914859889,40.02,80392.08,10.9,0.11786,9e-05,10.56308]
[1777914865020,40.02,80385.33,10.9,0.11725,9e-05,10.52316]
[1777914870319,40.03,80390.19,10.9,0.1177,9e-05,10.55281]
[1777914876403,40.03,80397.82,10.9,0.11836,9e-05,10.59341]
[1777914880030,40.03,80387.6,10.9,0.11742,9e-05,10.5324]
[1777914885065,40.03,80381.84,10.9,0.1169,9e-05,10.49876]
[1777914890102,40.03,80383.11,10.9,0.11703,9e-05,10.50712]
[1777914895140,40.03,80380.66,10.9,0.11682,9e-05,10.49328]
[1777914900176,40.04,80383.09,10.9,0.11706,9e-05,10.50853]
[1777914905216,40.04,80384.71,10.9,0.11721,9e-05,10.51886]
[1777914910250,40.04,80377.32,10.9,0.11655,9e-05,10.47527]
[1777914915286,40.04,80383.31,10.9,0.11711,9e-05,10.51172]
[1777914920555,40.04,80376.88,10.9,0.11652,9e-05,10.47378]
[1777914927261,40.04,80372.98,10.9,0.11618,9e-05,10.45161]
[1777914932694,40.05,80376.61,10.9,0.11648,9e-05,10.4686]
[1777914939524,40.05,80371.53,10.9,0.11603,9e-05,10.43948]
[1777914945513,40.05,80377.83,10.9,0.11662,9e-05,10.47808]
[1777914950532,40.05,80382.99,10.9,0.11711,9e-05,10.50978]
[1777914955567,40.06,80383.68,10.9,0.11718,9e-05,10.5143]
[1777914960602,40.06,80382.95,10.9,0.11712,9e-05,10.51031]
[1777914965637,40.06,80378.32,10.9,0.1167,9e-05,10.48315]
[1777914970671,40.06,80374.79,10.9,0.11639,9e-05,10.4627]
[1777914974633,40.06,80373.97,10.9,0.11632,9e-05,10.45813]
[1777914974701,40.06,80373.55,10.9,0.11629,9e-05,10.45597]
[1777914980021,40.06,80372.25,10.9,0.11616,9e-05,10.44777]
[1777914980808,40.06,80371.53,10.9,0.11609,9e-05,10.44337]
[1777914980852,40.06,80370.99,10.9,0.11604,9e-05,10.44004]
[1777914986787,40.06,80369.91,10.9,0.11596,9e-05,10.43486]
[1777914991105,40.06,80370.31,10.9,0.11601,9e-05,10.43784]
[1777914991177,40.07,80370.67,10.9,0.11599,9e-05,10.43465]
[1777914991882,40.07,80370.67,10.9,0.11599,9e-05,10.43465]
[1777914992070,40.06,80372.44,10.9,0.11615,9e-05,10.44508]
[1777914994146,40.07,80381.98,10.9,0.11703,9e-05,10.50225]
[1777915000527,40.07,80382.46,10.9,0.11708,9e-05,10.50562]
[1777915003561,40.07,80392.96,10.9,0.11805,9e-05,10.56862]
[1777915008941,40.07,80398.21,10.9,0.11854,9e-05,10.59995]
[1777915010658,40.07,80398.21,10.9,0.11854,9e-05,10.59995]
[1777915011861,40.07,80408.61,10.9,0.1195,9e-05,10.66215]
[1777915012682,40.07,80408.5,10.9,0.11949,9e-05,10.66142]
[1777915013290,40.07,80408.5,10.9,0.11949,9e-05,10.66142]
[1777915013458,40.07,80407.46,10.9,0.11939,9e-05,10.65519]
[1777915015523,40.07,80416.92,10.9,0.12027,9e-05,10.71154]
[1777915019143,40.07,80416.51,10.9,0.12023,9e-05,10.70883]
[1777915019507,40.07,80417.3,10.9,0.1203,9e-05,10.71357]
[1777915020959,40.07,80419.53,10.9,0.12051,9e-05,10.72701]
[1777915020993,40.07,80419.53,10.9,0.12051,9e-05,10.72701]
[1777915021683,40.07,80412.55,10.9,0.11986,9e-05,10.68504]
[1777915022316,40.07,80412.55,10.9,0.11986,9e-05,10.68504]
[1777915022382,40.07,80412.55,10.9,0.11986,9e-05,10.68504]
[1777915022639,40.06,80381.64,10.9,0.11699,9e-05,10.49964]
[1777915022850,40.06,80381.64,10.9,0.11699,9e-05,10.49964]
[1777915022885,40.06,80381.64,10.9,0.11699,9e-05,10.49964]
[1777915023101,40.06,80381.64,10.9,0.11699,9e-05,10.49964]
[1777915023364,40.06,80381.64,10.9,0.11699,9e-05,10.49964]
[1777915023614,40.06,80375.03,10.9,0.11638,9e-05,10.46022]
[1777915023717,40.06,80375.03,10.9,0.11638,9e-05,10.46022]
[1777915029853,40.06,80371.18,10.9,0.11602,9e-05,10.43669]
[1777915031373,40.06,80368.8,10.9,0.11581,9e-05,10.42246]
[1777915033183,40.06,80378.84,10.9,0.11672,9e-05,10.48222]
[1777915034385,40.06,80383.32,10.9,0.11713,9e-05,10.50884]
[1777915034546,40.06,80379.76,10.9,0.1168,9e-05,10.48743]
[1777915035359,40.06,80394.11,10.9,0.11812,9e-05,10.57302]
[1777915036328,40.06,80404.96,10.9,0.11913,9e-05,10.63803]
[1777915036781,40.06,80404.96,10.9,0.11913,9e-05,10.63803]
[1777915036918,40.06,80404.96,10.9,0.11913,9e-05,10.63803]
[1777915037636,40.06,80404.96,10.9,0.11913,9e-05,10.63803]
[1777915037630,40.06,80429.64,10.9,0.12144,9e-05,10.78615]
[1777915037777,40.06,80429.64,10.9,0.12144,9e-05,10.78615]
[1777915038699,40.06,80445.0,10.9,0.12289,9e-05,10.87853]
[1777915039432,40.06,80445.0,10.9,0.12289,9e-05,10.87853]
[1777915039676,40.06,80445.0,10.9,0.12289,9e-05,10.87853]
[1777915039693,40.06,80445.0,10.9,0.12289,9e-05,10.87853]
[1777915039623,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040041,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040159,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040215,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040337,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040473,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040589,40.06,80446.75,10.9,0.12305,0.0001,10.88908]
[1777915040691,40.06,80471.68,10.9,0.12544,0.0001,11.03968]
[1777915040897,40.06,80471.68,10.9,0.12544,0.0001,11.03968]
[1777915040968,40.06,80471.68,10.9,0.12544,0.0001,11.03968]
[1777915041106,40.06,80471.68,10.9,0.12544,0.0001,11.03968]
[1777915041336,40.06,80471.68,10.9,0.12544,0.0001,11.03968]
[1777915041414,40.06,80471.68,10.9,0.12544,0.0001,11.03968]
[1777915041423,40.06,80471.68,11.7,0.12544,0.0001,11.03968]
[1777915041477,40.06,80471.68,11.7,0.12544,0.0001,11.03968]
[1777915041655,40.06,80477.71,11.7,0.12601,0.0001,11.07596]
[1777915041777,40.06,80477.71,11.7,0.12601,0.0001,11.07596]
[1777915042082,40.06,80477.71,11.7,0.12601,0.0001,11.07596]
[1777915042178,40.06,80477.71,11.7,0.12601,0.0001,11.07596]
[1777915042253,40.06,80477.71,11.7,0.12601,0.0001,11.07596]
[1777915042572,40.06,80477.71,11.7,0.12601,0.0001,11.07596]
[1777915042597,40.06,80457.29,11.7,0.12405,0.0001,10.95245]
[1777915043381,40.06,80457.29,11.7,0.12405,0.0001,10.95245]
[1777915043384,40.06,80457.29,11.7,0.12405,0.0001,10.95245]
[1777915043429,40.06,80445.21,11.7,0.1229,9e-05,10.87919]
[1777915044924,40.06,80447.76,11.7,0.12314,0.0001,10.8946]
[1777915045239,40.06,80454.39,11.7,0.12377,0.0001,10.93462]
[1777915048324,40.06,80450.11,11.7,0.12336,0.0001,10.90878]
[1777915048647,40.06,80448.14,11.7,0.12318,0.0001,10.89691]
[1777915049285,40.06,80448.14,11.7,0.12318,0.0001,10.89691]
[1777915050313,40.06,80427.37,11.7,0.12121,9e-05,10.77163]
[1777915050969,40.06,80427.37,11.7,0.12121,9e-05,10.77163]
[1777915053302,40.06,80438.03,11.7,0.12217,9e-05,10.83055]
[1777915056400,40.06,80437.56,11.7,0.12213,9e-05,10.82802]
[1777915057079,40.06,80441.53,11.7,0.1225,9e-05,10.85193]
[1777915057664,40.06,80446.02,11.7,0.12294,9e-05,10.87939]
[1777915058070,40.06,80446.02,11.7,0.12294,9e-05,10.87939]
[1777915058337,40.06,80442.63,11.7,0.12261,9e-05,10.85896]
[1777915062315,40.06,80441.02,11.7,0.12246,9e-05,10.84947]
[1777915062365,40.06,80441.06,11.7,0.12247,9e-05,10.84978]
[1777915063712,40.06,80441.06,11.7,0.12247,9e-05,10.84978]
[1777915063731,40.06,80441.06,11.7,0.12247,9e-05,10.84978]
[1777915063720,40.06,80443.14,11.7,0.12268,9e-05,10.863]
[1777915063884,40.06,80443.14,11.7,0.12268,9e-05,10.863]
[1777915067894,40.07,80431.52,11.7,0.12158,9e-05,10.79336]
[1777915071428,40.07,80442.74,11.7,0.12265,9e-05,10.8614]
[1777915076463,40.07,80443.63,11.7,0.12274,9e-05,10.86697]
[1777915081673,40.07,80447.24,11.7,0.12308,0.0001,10.88874]
[1777915081737,40.07,80447.24,11.7,0.12308,0.0001,10.88874]
[1777915081755,40.07,80447.24,11.7,0.12308,0.0001,10.88874]
[1777915081774,40.07,80449.81,11.7,0.12333,0.0001,10.90421]
[1777915081824,40.07,80449.81,11.7,0.12333,0.0001,10.90421]
[1777915082575,40.07,80459.08,11.7,0.12421,0.0001,10.96016]
[1777915087680,40.07,80462.68,11.7,0.12457,0.0001,10.98269]
[1777915088750,40.07,80478.44,11.7,0.12609,0.0001,11.07849]
[1777915091982,40.07,80471.21,11.7,0.1254,0.0001,11.03477]
[1777915093443,40.07,80466.36,11.7,0.12494,0.0001,11.00632]
[1777915093783,40.07,80466.36,11.7,0.12494,0.0001,11.00632]
[1777915094201,40.07,80467.58,11.7,0.12506,0.0001,11.0137]
[1777915097325,40.07,80471.34,11.7,0.12543,0.0001,11.03693]
[1777915097900,40.08,80469.58,11.7,0.12527,0.0001,11.02665]
[1777915103153,40.08,80476.98,11.7,0.12599,0.0001,11.07212]
[1777915103669,40.08,80476.98,11.7,0.12599,0.0001,11.07212]
[1777915104361,40.08,80481.84,11.7,0.12646,0.0001,11.10162]
[1777915107894,40.08,80493.03,11.7,0.12755,0.0001,11.16973]
[1777915111693,40.08,80487.49,11.7,0.12701,0.0001,11.13599]
[1777915115780,40.09,80497.51,11.7,0.12799,0.0001,11.19449]
[1777915116679,40.09,80497.04,11.7,0.12795,0.0001,11.19184]
[1777915116774,40.09,80486.31,11.7,0.12691,0.0001,11.12696]
[1777915117397,40.09,80486.31,11.7,0.12691,0.0001,11.12696]
[1777915117480,40.09,80486.31,11.7,0.12691,0.0001,11.12696]
[1777915117781,40.09,80470.56,11.7,0.12538,0.0001,11.03137]
[1777915118944,40.09,80466.24,11.7,0.12496,0.0001,11.00514]
[1777915119555,40.09,80466.24,11.7,0.12496,0.0001,11.00514]
[1777915120275,40.09,80467.28,11.7,0.12506,0.0001,11.01134]
[1777915120298,40.09,80467.28,11.7,0.12506,0.0001,11.01134]
[1777915120802,40.09,80468.87,11.7,0.12521,0.0001,11.02085]
[1777915121323,40.09,80468.87,11.7,0.12521,0.0001,11.02085]
[1777915121581,40.09,80468.87,11.7,0.12521,0.0001,11.02085]
[1777915121774,40.09,80468.87,11.7,0.12521,0.0001,11.02085]
[1777915126777,40.08,80474.86,11.7,0.12578,0.0001,11.05651]
[1777915126783,40.08,80474.86,11.7,0.12578,0.0001,11.05651]
[1777915127172,40.08,80476.58,11.7,0.12594,0.0001,11.06675]
[1777915127274,40.08,80475.31,11.7,0.12582,0.0001,11.05887]
[1777915132342,40.08,80471.09,11.7,0.12542,0.0001,11.03387]
[1777915134024,40.09,80469.73,11.7,0.12529,0.0001,11.02593]
[1777915134249,40.09,80469.73,11.7,0.12529,0.0001,11.02593]
[1777915134412,40.09,80466.8,11.7,0.12502,0.0001,11.00836]
[1777915135034,40.09,80451.08,11.7,0.12351,0.0001,10.91334]
[1777915137837,40.09,80438.18,11.7,0.12229,9e-05,10.83583]
[1777915140678,40.09,80435.66,11.7,0.12205,9e-05,10.82081]
[1777915140973,40.09,80434.15,11.7,0.12192,9e-05,10.81201]
[1777915141125,40.09,80434.15,11.7,0.12192,9e-05,10.81201]
[1777915141741,40.09,80434.15,11.7,0.12192,9e-05,10.81201]
[1777915141777,40.09,80434.15,11.7,0.12192,9e-05,10.81201]
[1777915141817,40.09,80420.21,11.7,0.1206,9e-05,10.72794]
[1777915142812,40.09,80408.89,11.7,0.11954,9e-05,10.65983]
[1777915143793,40.09,80408.89,11.7,0.11954,9e-05,10.65983]
[1777915149017,40.08,80414.28,11.7,0.12002,9e-05,10.69088]
[1777915153309,40.08,80412.75,11.7,0.11987,9e-05,10.68095]
[1777915158836,40.08,80407.84,11.7,0.11939,9e-05,10.6502]
[1777915165129,40.07,80406.38,11.7,0.11923,9e-05,10.64016]
[1777915168181,40.07,80405.28,11.7,0.11912,9e-05,10.63323]
[1777915168191,40.07,80405.28,11.7,0.11912,9e-05,10.63323]
[1777915168476,40.07,80405.28,11.7,0.11912,9e-05,10.63323]
[1777915168606,40.07,80405.28,11.7,0.11912,9e-05,10.63323]
[1777915169060,40.07,80410.59,11.7,0.11962,9e-05,10.66523]
[1777915169156,40.07,80426.57,11.7,0.12112,9e-05,10.76115]
[1777915170475,40.07,80426.57,11.7,0.12112,9e-05,10.76115]
[1777915170563,40.07,80431.45,11.7,0.12157,9e-05,10.7904]
[1777915176641,40.08,80431.1,11.7,0.1215,9e-05,10.78369]
[1777915176648,40.08,80431.1,11.7,0.1215,9e-05,10.78369]
[1777915176731,40.08,80430.2,11.7,0.12143,9e-05,10.77869]
[1777915178004,40.08,80430.92,11.7,0.12149,9e-05,10.78302]
[1777915178425,40.08,80433.11,11.7,0.1217,9e-05,10.79609]
[1777915182965,40.08,80432.37,11.7,0.12164,9e-05,10.79221]
[1777915183015,40.08,80432.37,11.7,0.12164,9e-05,10.79221]
[1777915183258,40.08,80431.21,11.7,0.12153,9e-05,10.78541]
[1777915183924,40.08,80431.21,11.7,0.12153,9e-05,10.78541]
[1777915184662,40.08,80431.21,11.7,0.12153,9e-05,10.78541]
[1777915190307,40.08,80424.27,11.7,0.12088,9e-05,10.74348]
[1777915194390,40.08,80428.47,11.7,0.12127,9e-05,10.76847]
[1777915200377,40.08,80432.02,11.7,0.12159,9e-05,10.78898]
[1777915202678,40.07,80434.27,11.7,0.1218,9e-05,10.80239]
[1777915202720,40.07,80434.27,11.7,0.1218,9e-05,10.80239]
[1777915205918,40.07,80436.27,11.7,0.12197,9e-05,10.81369]
[1777915209213,40.07,80446.18,11.7,0.12289,9e-05,10.87212]
[1777915215182,40.07,80439.33,11.7,0.12222,9e-05,10.82941]
[1777915216558,40.07,80437.35,11.7,0.12203,9e-05,10.8173]
[1777915222534,40.06,80443.01,11.7,0.12255,9e-05,10.85007]
[1777915224548,40.06,80453.38,11.7,0.12352,0.0001,10.91215]
[1777915226967,40.06,80454.74,11.7,0.12364,0.0001,10.91972]
[1777915232604,40.05,80444.85,11.7,0.12262,9e-05,10.85262]
[1777915236885,40.05,80445.37,11.7,0.12266,9e-05,10.85505]
[1777915236909,40.05,80445.37,11.7,0.12266,9e-05,10.85505]
[1777915236893,40.05,80450.36,11.7,0.12312,0.0001,10.88465]
[1777915242675,40.05,80453.31,11.7,0.12338,0.0001,10.90102]
[1777915247710,40.04,80453.95,11.7,0.12342,0.0001,10.90341]
[1777915248273,40.04,80453.95,11.7,0.12342,0.0001,10.90341]
[1777915248288,40.04,80453.95,11.7,0.12342,0.0001,10.90341]
[1777915248760,40.04,80453.95,11.7,0.12342,0.0001,10.90341]
[1777915248817,40.04,80453.95,11.7,0.12342,0.0001,10.90341]
[1777915248862,40.04,80444.54,11.7,0.12252,9e-05,10.84608]
[1777915249162,40.04,80444.54,11.7,0.12252,9e-05,10.84608]
[1777915250292,40.04,80438.37,11.7,0.12193,9e-05,10.8089]
[1777915250386,40.04,80438.37,11.7,0.12193,9e-05,10.8089]
[1777915250470,40.04,80438.37,11.7,0.12193,9e-05,10.8089]
[1777915250731,40.04,80428.47,11.7,0.12099,9e-05,10.74885]
[1777915251330,40.04,80428.47,11.7,0.12099,9e-05,10.74885]
[1777915251371,40.04,80428.47,11.7,0.12099,9e-05,10.74885]
[1777915255766,40.04,80413.53,11.7,0.11956,9e-05,10.65747]
[1777915257869,40.03,80415.39,11.7,0.11973,9e-05,10.66814]
[1777915258222,40.03,80416.34,11.7,0.11981,9e-05,10.67361]
[1777915263828,40.03,80421.01,11.7,0.12023,9e-05,10.70018]
[1777915264210,40.03,80421.01,11.7,0.12023,9e-05,10.70018]
[1777915264511,40.03,80421.01,11.7,0.12023,9e-05,10.70018]
[1777915266849,40.03,80434.55,11.7,0.12149,9e-05,10.78062]
[1777915267448,40.03,80434.55,11.7,0.12149,9e-05,10.78062]
[1777915267453,40.03,80434.55,11.7,0.12149,9e-05,10.78062]
[1777915272767,40.02,80432.07,11.7,0.12122,9e-05,10.76377]
[1777915272891,40.02,80441.1,11.7,0.12207,9e-05,10.81815]
[1777915273545,40.02,80441.1,11.7,0.12207,9e-05,10.81815]
[1777915274259,40.02,80443.92,11.7,0.12233,9e-05,10.83434]
[1777915279940,40.02,80449.76,11.7,0.12286,0.0001,10.86819]
[1777915281119,40.02,80449.61,11.7,0.12284,0.0001,10.86703]
[1777915285459,40.01,80449.13,11.7,0.12278,0.0001,10.86312]
[1777915286432,40.01,80456.51,11.7,0.12348,0.0001,10.90743]
[1777915288714,40.01,80459.69,11.7,0.12377,0.0001,10.926]
[1777915289005,40.01,80468.84,11.7,0.12464,0.0001,10.98101]
[1777915290876,40.01,80468.87,11.7,0.12464,0.0001,10.98081]
[1777915290903,40.01,80468.87,11.7,0.12463,0.0001,10.98043]
[1777915296054,40.0,80465.39,11.7,0.12422,0.0001,10.95203]
[1777915301089,40.0,80467.53,11.7,0.1244,0.0001,10.96329]
[1777915303918,40.0,80466.76,11.7,0.12432,0.0001,10.95828]
[1777915309145,39.99,80464.66,11.7,0.12408,0.0001,10.9433]
[1777915314180,39.99,80464.71,11.7,0.12406,0.0001,10.94207]
[1777915319393,39.98,80470.29,11.7,0.12457,0.0001,10.97458]
[1777915321703,39.98,80478.18,11.7,0.12532,0.0001,11.02173]
[1777915321826,39.98,80482.63,11.7,0.12575,0.0001,11.04832]
[1777915325751,39.98,80484.75,11.7,0.12594,0.0001,11.06069]
[1777915325780,39.98,80484.75,11.7,0.12594,0.0001,11.06069]
[1777915325786,39.98,80480.57,11.7,0.12554,0.0001,11.03517]
[1777915331231,39.97,80476.06,11.7,0.12507,0.0001,11.00615]
[1777915331580,39.97,80479.0,11.7,0.12535,0.0001,11.02359]
[1777915336239,39.97,80485.0,11.7,0.12592,0.0001,11.05951]
[1777915337671,39.97,80491.18,11.7,0.12652,0.0001,11.09687]
[1777915337815,39.97,80491.18,11.7,0.12652,0.0001,11.09687]
[1777915337845,39.97,80490.0,11.7,0.1264,0.0001,11.0895]
[1777915338872,39.97,80490.0,11.7,0.1264,0.0001,11.0895]
[1777915338925,39.97,80479.19,11.7,0.12535,0.0001,11.02328]
[1777915339910,39.97,80479.19,11.7,0.12535,0.0001,11.02328]
[1777915340003,39.97,80474.6,11.7,0.1249,0.0001,10.99509]
[1777915343239,39.97,80475.8,11.7,0.125,0.0001,11.00163]
[1777915348982,39.96,80474.73,11.7,0.12487,0.0001,10.9932]
[1777915350840,39.96,80476.9,11.7,0.12506,0.0001,11.00557]
[1777915350852,39.96,80473.93,11.7,0.12477,0.0001,10.98718]
[1777915355152,39.95,80469.39,11.7,0.12426,0.0001,10.95273]
[1777915356336,39.95,80467.61,11.7,0.12408,0.0001,10.94165]
[1777915361868,39.95,80466.93,11.7,0.124,0.0001,10.9361]
[1777915361959,39.95,80466.46,11.7,0.12395,0.0001,10.93297]
[1777915362313,39.95,80466.46,11.7,0.12395,0.0001,10.93297]
[1777915362379,39.95,80466.46,11.7,0.12395,0.0001,10.93297]
[1777915362518,39.95,80456.09,11.7,0.12295,0.0001,10.86996]
[1777915363270,39.95,80456.09,11.7,0.12295,0.0001,10.86996]
[1777915363698,39.95,80456.09,11.7,0.12295,0.0001,10.86996]
[1777915363928,39.95,80456.09,11.7,0.12295,0.0001,10.86996]
[1777915364024,39.95,80446.53,11.7,0.12203,9e-05,10.81136]
[1777915364459,39.95,80446.53,11.7,0.12203,9e-05,10.81136]
[1777915365186,39.95,80448.94,11.7,0.12226,9e-05,10.82591]
[1777915365892,39.95,80448.94,11.7,0.12226,9e-05,10.82591]
[1777915370370,39.94,80448.29,11.7,0.12216,9e-05,10.82012]
[1777915370664,39.94,80448.29,11.7,0.12216,9e-05,10.82012]
[1777915370705,39.94,80448.29,11.7,0.12216,9e-05,10.82012]
[1777915370723,39.94,80448.29,11.7,0.12216,9e-05,10.82012]
[1777915371860,39.94,80446.58,11.7,0.122,9e-05,10.80939]
[1777915373341,39.94,80445.68,11.7,0.1219,9e-05,10.80317]
[1777915374066,39.94,80445.68,11.7,0.1219,9e-05,10.80317]
[1777915374516,39.94,80447.05,11.7,0.12202,9e-05,10.81105]
[1777915374950,39.94,80447.05,11.7,0.12202,9e-05,10.81105]
[1777915380644,39.93,80449.86,11.7,0.12225,0.0001,10.82565]
[1777915383666,39.93,80462.31,11.7,0.12341,0.0001,10.89956]
[1777915384126,39.93,80462.31,11.7,0.12341,0.0001,10.89956]
[1777915389694,39.92,80463.4,11.7,0.12349,0.0001,10.90449]
[1777915392278,39.92,80466.65,11.7,0.12379,0.0001,10.92329]
[1777915397768,39.92,80473.45,11.7,0.12441,0.0001,10.96281]
[1777915402803,39.91,80467.58,11.7,0.12382,0.0001,10.92548]
[1777915407871,39.91,80464.05,11.7,0.12347,0.0001,10.90299]
[1777915410872,39.91,80462.43,11.7,0.1233,0.0001,10.89241]
[1777915412925,39.9,80457.98,11.7,0.12281,0.0001,10.8594]
[1777915418634,39.9,80462.55,11.7,0.12322,0.0001,10.88529]
[1777915423950,39.9,80463.3,11.7,0.12327,0.0001,10.88819]
[1777915425962,39.9,80463.2,11.7,0.12326,0.0001,10.88758]
[1777915426022,39.89,80463.79,11.7,0.12331,0.0001,10.89069]
[1777915428022,39.89,80462.97,11.7,0.12323,0.0001,10.88579]
[1777915428030,39.89,80462.97,11.7,0.12323,0.0001,10.88579]
[1777915428124,39.89,80463.15,11.7,0.12325,0.0001,10.88695]
[1777915432220,39.89,80463.79,11.7,0.12329,0.0001,10.8899]
[1777915433013,39.89,80467.81,11.7,0.12368,0.0001,10.91432]
[1777915438048,39.89,80464.0,11.7,0.12332,0.0001,10.89146]
[1777915442908,39.89,80461.14,11.7,0.12305,0.0001,10.87443]
[1777915443083,39.89,80471.03,11.7,0.124,0.0001,10.93443]
[1777915444090,39.89,80484.84,11.7,0.12533,0.0001,11.01825]
[1777915446883,39.89,80484.32,11.7,0.12528,0.0001,11.01485]
[1777915447111,39.89,80484.66,11.7,0.12531,0.0001,11.01681]
[1777915448376,39.89,80484.44,11.7,0.12528,0.0001,11.01537]
[1777915449002,39.89,80484.44,11.7,0.12528,0.0001,11.01537]
[1777915449836,39.89,80484.44,11.7,0.12528,0.0001,11.01527]
[1777915450132,39.89,80486.03,11.7,0.12543,0.0001,11.02482]
[1777915455182,39.89,80483.46,11.7,0.12518,0.0001,11.00872]
[1777915460202,39.89,80479.93,11.7,0.12483,0.0001,10.98678]
[1777915464415,39.89,80481.87,11.7,0.12501,0.0001,10.99822]
[1777915465188,39.89,80481.87,11.7,0.12501,0.0001,10.99822]
[1777915466370,39.89,80486.88,11.7,0.12549,0.0001,11.02857]
[1777915466400,39.89,80489.87,11.7,0.12578,0.0001,11.04661]
[1777915468112,39.89,80489.87,11.7,0.12578,0.0001,11.04661]
[1777915468931,39.89,80493.69,11.7,0.12615,0.0001,11.0695]
[1777915474300,39.88,80497.17,11.7,0.12641,0.0001,11.08358]
[1777915477934,39.88,80496.71,11.7,0.12636,0.0001,11.08031]
[1777915479561,39.88,80498.27,11.7,0.1265,0.0001,11.08931]
[1777915482575,39.88,80498.85,11.7,0.12654,0.0001,11.09205]
[1777915484349,39.88,80495.88,11.7,0.12624,0.0001,11.07344]
[1777915485973,39.88,80495.16,11.7,0.12617,0.0001,11.06881]
[1777915487020,39.88,80493.56,11.7,0.12601,0.0001,11.0586]
[1777915487540,39.87,80489.12,11.7,0.12557,0.0001,11.03139]
[1777915488114,39.87,80489.12,11.7,0.12557,0.0001,11.03139]
[1777915488194,39.87,80489.12,11.7,0.12557,0.0001,11.03139]
[1777915488669,39.87,80487.54,11.7,0.12542,0.0001,11.0216]
[1777915488965,39.87,80487.54,11.7,0.12542,0.0001,11.0216]
[1777915489876,39.87,80480.51,11.7,0.12474,0.0001,10.97888]
[1777915493498,39.87,80471.85,11.7,0.1239,0.0001,10.92588]
[1777915493712,39.87,80471.85,11.7,0.1239,0.0001,10.92588]
[1777915494836,39.87,80470.26,11.7,0.12374,0.0001,10.91617]
[1777915494865,39.87,80470.26,11.7,0.12374,0.0001,10.91617]
[1777915495735,39.87,80470.89,11.7,0.1238,0.0001,10.91986]
[1777915497822,39.87,80473.75,11.7,0.12407,0.0001,10.93714]
[1777915499810,39.87,80472.9,11.7,0.12399,0.0001,10.93179]
[1777915499815,39.87,80472.9,11.7,0.12399,0.0001,10.93179]
[1777915501088,39.87,80473.58,11.7,0.12405,0.0001,10.93582]
[1777915502235,39.87,80473.85,11.7,0.12408,0.0001,10.93725]
[1777915502246,39.87,80480.56,11.7,0.12472,0.0001,10.97798]
[1777915502252,39.87,80480.56,11.7,0.12472,0.0001,10.97798]
[1777915504294,39.87,80487.66,11.7,0.1254,0.0001,11.02075]
[1777915504804,39.87,80488.19,11.7,0.12545,0.0001,11.02376]
[1777915506722,39.87,80488.38,11.7,0.12547,0.0001,11.02498]
[1777915506754,39.87,80488.5,11.7,0.12548,0.0001,11.02577]
[1777915508422,39.87,80487.16,11.7,0.12535,0.0001,11.01741]
[1777915508544,39.87,80488.16,11.7,0.12544,0.0001,11.02328]
[1777915509464,39.87,80488.16,11.7,0.12544,0.0001,11.02328]
[1777915511566,39.87,80504.35,11.7,0.12703,0.0001,11.12232]
[1777915512849,39.87,80504.35,11.7,0.12703,0.0001,11.12232]
[1777915515913,39.87,80507.12,11.7,0.1273,0.0001,11.13954]
[1777915521525,39.87,80503.15,11.7,0.12693,0.0001,11.11605]
[1777915526750,39.87,80499.71,11.7,0.1266,0.0001,11.09594]
[1777915530861,39.88,80501.42,11.7,0.12678,0.0001,11.10697]
[1777915536746,39.88,80500.89,11.7,0.12669,0.0001,11.0992]
[1777915543216,39.88,80499.48,11.7,0.12657,0.0001,11.09145]
[1777915545880,39.88,80492.91,11.7,0.12594,0.0001,11.05201]
[1777915551663,39.89,80490.49,11.7,0.12573,0.0001,11.03862]
[1777915556888,39.89,80488.21,11.7,0.12553,0.0001,11.02612]
[1777915558903,39.89,80478.87,11.7,0.12463,0.0001,10.96993]
[1777915563047,39.9,80468.44,11.7,0.12365,0.0001,10.90808]
[1777915568070,39.9,80464.22,11.7,0.12328,0.0001,10.88455]
[1777915568189,39.9,80464.22,11.7,0.12328,0.0001,10.88455]
[1777915568287,39.9,80453.1,11.7,0.12223,0.0001,10.81771]
[1777915569900,39.9,80452.61,11.7,0.12218,0.0001,10.81475]
[1777915570234,39.9,80452.61,11.7,0.12218,0.0001,10.81475]
[1777915570988,39.9,80452.62,11.7,0.12219,0.0001,10.81512]
[1777915572540,39.9,80452.71,11.7,0.1222,0.0001,10.8162]
[1777915573857,39.91,80452.48,11.7,0.12219,0.0001,10.81534]
[1777915575468,39.91,80464.63,11.7,0.12337,0.0001,10.88974]
[1777915581695,39.91,80470.81,11.7,0.124,0.0001,10.92971]
[1777915584080,39.92,80461.07,11.7,0.12308,0.0001,10.87183]
[1777915589115,39.92,80455.61,11.7,0.1226,0.0001,10.84105]
[1777915594153,39.93,80454.34,11.7,0.12247,0.0001,10.83062]
[1777915599188,39.94,80454.65,11.7,0.12254,0.0001,10.83483]
[1777915604223,39.94,80452.34,11.7,0.12236,0.0001,10.82317]
[1777915609085,39.95,80444.72,11.7,0.12166,9e-05,10.77904]
[1777915609241,39.95,80444.72,11.7,0.12166,9e-05,10.77904]
[1777915609345,39.95,80444.72,11.7,0.12166,9e-05,10.77904]
[1777915609352,39.95,80438.8,11.7,0.12111,9e-05,10.74385]
[1777915609476,39.95,80438.8,11.7,0.12111,9e-05,10.74385]
[1777915610131,39.95,80438.8,11.7,0.12111,9e-05,10.74385]
[1777915610356,39.95,80427.84,11.7,0.12008,9e-05,10.67793]
[1777915610926,39.95,80427.84,11.7,0.12008,9e-05,10.67793]
[1777915611413,39.95,80421.73,11.7,0.11951,9e-05,10.64135]
[1777915615722,39.95,80418.45,11.7,0.11922,9e-05,10.62258]
[1777915616290,39.95,80418.45,11.7,0.11922,9e-05,10.62258]
[1777915616365,39.95,80416.02,11.7,0.11899,9e-05,10.60823]
[1777915621932,39.96,80410.73,11.7,0.11853,9e-05,10.57795]
[1777915627387,39.96,80416.59,11.7,0.1191,9e-05,10.61475]
[1777915628699,39.96,80416.59,11.7,0.1191,9e-05,10.61475]
[1777915629906,39.96,80420.01,11.7,0.11942,9e-05,10.63553]
[1777915630055,39.96,80420.01,11.7,0.11942,9e-05,10.63553]
[1777915630157,39.96,80420.89,11.7,0.11951,9e-05,10.64103]
[1777915630476,39.96,80420.89,11.7,0.11951,9e-05,10.64103]
[1777915632043,39.96,80421.34,11.7,0.11955,9e-05,10.64395]
[1777915632876,39.96,80426.04,11.7,0.12,9e-05,10.67242]
[1777915632880,39.96,80427.85,11.7,0.12017,9e-05,10.68348]
[1777915634389,39.97,80428.2,11.7,0.1202,9e-05,10.68573]
[1777915634868,39.97,80428.2,11.7,0.1202,9e-05,10.68573]
[1777915635323,39.97,80432.12,11.7,0.12058,9e-05,10.70987]
[1777915638906,39.97,80433.54,11.7,0.12073,9e-05,10.71962]
[1777915639177,39.97,80434.42,11.7,0.12082,9e-05,10.72492]
[1777915639825,39.97,80434.42,11.7,0.12082,9e-05,10.72492]
[1777915645514,39.98,80440.87,11.7,0.12148,9e-05,10.76736]
[1777915650548,39.99,80441.55,11.7,0.12159,9e-05,10.77408]
[1777915655583,39.99,80443.45,11.7,0.12176,9e-05,10.78254]
[1777915660759,40.0,80444.95,11.7,0.12193,9e-05,10.7936]
[1777915660760,40.0,80444.95,11.7,0.12193,9e-05,10.7936]
[1777915660858,40.0,80443.94,11.7,0.12185,9e-05,10.78801]
[1777915664552,40.0,80443.9,11.7,0.12185,9e-05,10.78841]
[1777915667550,40.0,80451.74,11.7,0.12261,0.0001,10.83626]
[1777915669475,40.0,80457.57,11.7,0.12317,0.0001,10.87185]
[1777915671059,40.0,80458.5,11.7,0.12326,0.0001,10.87746]
[1777915671161,40.0,80460.06,11.7,0.12341,0.0001,10.88698]
[1777915671926,40.0,80460.06,11.7,0.12341,0.0001,10.88698]
[1777915671930,40.0,80460.06,11.7,0.12341,0.0001,10.88698]
[1777915672089,40.0,80460.06,11.7,0.12341,0.0001,10.88698]
[1777915673005,40.01,80476.69,11.7,0.12502,0.0001,10.98836]
[1777915678830,40.01,80469.38,11.7,0.12434,0.0001,10.94573]
[1777915683009,40.01,80469.27,11.7,0.12435,0.0001,10.94655]
[1777915683435,40.02,80466.95,11.7,0.12414,0.0001,10.93326]
[1777915683985,40.02,80466.95,11.7,0.12414,0.0001,10.93326]
[1777915684173,40.02,80456.57,11.7,0.12315,0.0001,10.87055]
[1777915688999,40.02,80450.73,11.7,0.12259,0.0001,10.83514]
[1777915689715,40.02,80450.57,11.7,0.12257,0.0001,10.83414]
[1777915689783,40.02,80450.57,11.7,0.12257,0.0001,10.83414]
[1777915691676,40.02,80446.56,11.7,0.1222,9e-05,10.81018]
[1777915691687,40.02,80446.56,11.7,0.1222,9e-05,10.81018]
[1777915695573,40.02,80447.14,11.7,0.12225,9e-05,10.81375]
[1777915696337,40.02,80447.14,11.7,0.12225,9e-05,10.81375]
[1777915701447,40.02,80443.7,11.7,0.12193,9e-05,10.79343]
[1777915702146,40.02,80445.17,11.7,0.12207,9e-05,10.80231]
[1777915707477,40.02,80450.36,11.7,0.12259,0.0001,10.83482]
[1777915711034,40.02,80448.64,11.7,0.12243,0.0001,10.82515]
[1777915711111,40.02,80448.64,11.7,0.12243,0.0001,10.82515]
[1777915712128,40.02,80446.99,11.7,0.12223,9e-05,10.80986]
[1777915712147,40.02,80446.99,11.7,0.12223,9e-05,10.80986]
[1777915712379,40.02,80446.99,11.7,0.12223,9e-05,10.80986]
[1777915712248,40.02,80435.56,11.7,0.12115,9e-05,10.74103]
[1777915713119,40.02,80433.65,11.7,0.12097,9e-05,10.72964]
[1777915716665,40.03,80435.85,11.7,0.12118,9e-05,10.74314]
[1777915722038,40.03,80436.4,11.7,0.12124,9e-05,10.74685]
[1777915727091,40.03,80438.75,11.7,0.12146,9e-05,10.76128]
[1777915732126,40.03,80444.4,11.7,0.122,9e-05,10.79545]
[1777915737161,40.03,80441.8,11.7,0.12176,9e-05,10.7798]
[1777915740877,40.03,80442.28,11.7,0.1218,9e-05,10.78275]
[1777915741189,40.03,80442.26,11.7,0.1218,9e-05,10.78264]
[1777915746383,40.03,80441.48,11.7,0.12173,9e-05,10.77806]
[1777915746781,40.03,80446.51,11.7,0.12221,9e-05,10.80844]
[1777915747490,40.03,80446.51,11.7,0.12221,9e-05,10.80844]
[1777915748245,40.03,80446.85,11.7,0.12224,9e-05,10.81049]
[1777915748921,40.03,80446.57,11.7,0.12221,9e-05,10.8088]
[1777915753959,40.03,80446.32,11.7,0.12219,9e-05,10.80732]
[1777915753968,40.03,80446.32,11.7,0.12219,9e-05,10.80732]
[1777915756816,40.03,80447.99,11.7,0.12236,9e-05,10.81791]
[1777915758081,40.03,80449.08,11.7,0.12246,0.0001,10.82474]
[1777915759098,40.03,80448.83,11.7,0.12244,0.0001,10.82323]
[1777915759324,40.03,80448.83,11.7,0.12244,0.0001,10.82323]
[1777915760233,40.03,80448.54,11.7,0.12241,9e-05,10.82148]
[1777915763893,40.03,80448.86,11.7,0.12244,0.0001,10.82342]
[1777915765637,40.03,80448.09,11.7,0.12237,9e-05,10.81879]
[1777915766289,40.03,80448.09,11.7,0.12237,9e-05,10.81879]
[1777915766648,40.03,80446.46,11.7,0.12221,9e-05,10.80898]
[1777915768248,40.03,80444.79,11.7,0.12206,9e-05,10.79894]
[1777915773424,40.03,80452.1,11.7,0.1227,0.0001,10.83754]
[1777915776198,40.03,80453.84,11.7,0.12287,0.0001,10.84803]
[1777915776398,40.03,80453.84,11.7,0.12287,0.0001,10.84803]
[1777915777604,40.03,80453.78,11.7,0.12286,0.0001,10.84764]
[1777915778283,40.03,80453.78,11.7,0.12286,0.0001,10.84764]
[1777915780141,40.03,80450.38,11.7,0.12254,0.0001,10.8271]
[1777915784144,40.03,80449.35,11.7,0.12244,0.0001,10.82099]
[1777915784153,40.03,80449.35,11.7,0.12244,0.0001,10.82099]
[1777915788608,40.03,80449.2,11.7,0.12243,0.0001,10.8203]
[1777915789010,40.03,80449.2,11.7,0.12243,0.0001,10.8203]
[1777915791119,40.03,80448.98,11.7,0.12241,0.0001,10.81902]
[1777915796587,40.03,80443.86,11.7,0.12193,9e-05,10.78866]
[1777915802036,40.03,80444.59,11.7,0.12201,9e-05,10.7935]
[1777915807385,40.04,80445.5,11.7,0.1221,9e-05,10.79942]
[1777915807578,40.04,80442.47,11.7,0.12182,9e-05,10.78126]
[1777915807786,40.04,80442.47,11.7,0.12182,9e-05,10.78126]
[1777915807794,40.04,80442.47,11.7,0.12182,9e-05,10.78126]
[1777915808036,40.04,80431.83,11.7,0.12081,9e-05,10.71737]
[1777915809185,40.04,80422.61,11.7,0.11995,9e-05,10.66217]
[1777915812709,40.04,80418.98,11.7,0.11962,9e-05,10.64126]
[1777915812837,40.04,80417.55,11.7,0.11949,9e-05,10.63298]
[1777915814124,40.04,80417.55,11.7,0.11949,9e-05,10.63298]
[1777915814484,40.04,80406.8,11.7,0.11849,9e-05,10.56865]
[1777915817245,40.04,80394.0,11.7,0.11731,9e-05,10.49238]
[1777915818964,40.04,80392.28,11.7,0.11716,9e-05,10.4823]
[1777915819547,40.04,80392.28,11.7,0.11716,9e-05,10.4823]
[1777915823409,40.04,80387.27,11.7,0.11671,9e-05,10.45309]
[1777915825602,40.04,80386.2,11.7,0.11662,9e-05,10.44743]
[1777915829536,40.05,80385.34,11.7,0.11655,9e-05,10.44277]
[1777915831404,40.05,80381.44,11.7,0.1162,9e-05,10.42022]
[1777915834159,40.05,80380.53,11.7,0.11607,9e-05,10.40924]
[1777915835587,40.05,80379.87,11.7,0.11601,9e-05,10.4053]
[1777915835731,40.05,80379.87,11.7,0.11601,9e-05,10.4053]
[1777915835922,40.05,80379.87,11.7,0.11601,9e-05,10.4053]
[1777915837879,40.05,80395.29,11.7,0.11743,9e-05,10.49775]
[1777915841420,40.05,80401.58,11.7,0.11802,9e-05,10.53558]
[1777915846597,40.05,80409.84,11.7,0.11879,9e-05,10.58555]
[1777915853292,40.05,80408.64,11.7,0.11868,9e-05,10.57848]
[1777915853341,40.05,80408.64,11.7,0.11868,9e-05,10.57848]
[1777915856008,40.05,80418.47,11.7,0.1196,9e-05,10.63741]
[1777915858661,40.05,80419.1,11.7,0.11966,9e-05,10.64108]
[1777915859242,40.05,80422.01,11.7,0.11993,9e-05,10.65849]
[1777915862740,40.05,80425.04,11.7,0.12022,9e-05,10.6773]
[1777915863053,40.05,80425.1,11.7,0.12023,9e-05,10.67786]
[1777915864465,40.05,80425.1,11.7,0.12023,9e-05,10.67786]
[1777915864587,40.05,80425.1,11.7,0.12023,9e-05,10.67786]
[1777915864466,40.05,80424.5,11.7,0.12017,9e-05,10.67408]
[1777915864849,40.05,80424.5,11.7,0.12017,9e-05,10.67408]
[1777915865068,40.05,80432.57,11.7,0.12093,9e-05,10.72255]
[1777915866899,40.05,80436.2,11.7,0.12128,9e-05,10.74467]
[1777915867082,40.05,80434.51,11.7,0.12112,9e-05,10.73451]
[1777915872118,40.06,80433.86,11.7,0.12107,9e-05,10.73128]
[1777915877153,40.06,80434.28,11.7,0.12112,9e-05,10.73447]
[1777915882188,40.06,80434.81,11.7,0.12118,9e-05,10.7383]
[1777915887223,40.06,80435.56,11.7,0.12126,9e-05,10.74344]
[1777915892258,40.06,80435.88,11.7,0.12125,9e-05,10.74034]
[1777915893890,40.06,80438.05,11.7,0.12145,9e-05,10.75351]
[1777915894494,40.06,80427.34,11.7,0.12044,9e-05,10.68914]
[1777915900110,40.06,80424.28,11.7,0.12015,9e-05,10.67044]
[1777915905349,40.06,80423.8,11.7,0.1201,9e-05,10.66693]
[1777915910384,40.06,80423.25,11.7,0.12004,9e-05,10.66309]
[1777915915419,40.06,80426.17,11.7,0.1203,9e-05,10.68017]
[1777915920454,40.06,80424.93,11.7,0.12018,9e-05,10.67226]
[1777915925489,40.05,80424.25,11.7,0.12011,9e-05,10.66783]
[1777915928592,40.05,80424.82,11.7,0.12016,9e-05,10.67108]
[1777915929784,40.05,80410.63,11.7,0.11883,9e-05,10.58595]
[1777915930671,40.05,80410.63,11.7,0.11883,9e-05,10.58595]
[1777915930524,40.05,80397.78,11.7,0.11764,9e-05,10.50915]
[1777915930890,40.05,80397.78,11.7,0.11764,9e-05,10.50915]
[1777915933255,40.05,80392.09,11.7,0.11712,9e-05,10.47502]
[1777915933606,40.05,80392.09,11.7,0.11712,9e-05,10.47502]
[1777915935783,40.05,80387.77,11.7,0.11672,9e-05,10.44919]
[1777915936566,40.05,80397.79,11.7,0.11764,9e-05,10.50899]
[1777915941602,40.05,80399.69,11.7,0.11781,9e-05,10.51984]
[1777915944812,40.05,80399.17,11.7,0.11775,9e-05,10.51635]
[1777915944896,40.05,80399.17,11.7,0.11775,9e-05,10.51635]
[1777915950665,40.05,80401.51,11.7,0.11798,9e-05,10.53102]
[1777915955700,40.05,80399.91,11.7,0.11779,9e-05,10.5164]
[1777915959016,40.06,80410.17,11.7,0.11875,9e-05,10.578]
[1777915962819,40.06,80398.76,11.7,0.11769,9e-05,10.50991]
[1777915967084,40.06,80397.1,11.7,0.11754,9e-05,10.5004]
[1777915967266,40.06,80397.1,11.7,0.11754,9e-05,10.5004]
[1777915968003,40.06,80396.36,11.7,0.11748,9e-05,10.49611]
[1777915968513,40.06,80396.36,11.7,0.11748,9e-05,10.49611]
[1777915975473,40.06,80389.97,11.7,0.11688,9e-05,10.45743]
[1777915975945,40.06,80390.27,11.7,0.1169,9e-05,10.45908]
[1777915978194,40.05,80384.06,11.7,0.11633,9e-05,10.42198]
[1777915983864,40.05,80384.92,11.7,0.11641,9e-05,10.42697]
[1777915988931,40.05,80384.28,11.7,0.11635,9e-05,10.42298]
[1777915989755,40.05,80384.28,11.7,0.11635,9e-05,10.42298]
[1777915989762,40.05,80384.28,11.7,0.11635,9e-05,10.42298]
[1777915994973,40.05,80389.64,11.7,0.11683,9e-05,10.45457]
[1777916000012,40.05,80380.94,11.7,0.11603,9e-05,10.40253]
[1777916002426,40.05,80380.76,11.7,0.11602,9e-05,10.40147]
[1777916002455,40.05,80380.76,11.7,0.11602,9e-05,10.40147]
[1777916002465,40.05,80380.76,11.7,0.11602,9e-05,10.40147]
[1777916002514,40.05,80380.76,11.7,0.11602,9e-05,10.40147]
[1777916002710,40.05,80380.64,11.7,0.11601,9e-05,10.40079]
[1777916006318,40.05,80375.64,11.7,0.11555,9e-05,10.37114]
[1777916006805,40.05,80379.6,11.7,0.11591,9e-05,10.39478]
[1777916007052,40.05,80379.6,11.7,0.11591,9e-05,10.39478]
[1777916007062,40.05,80385.88,11.7,0.11649,9e-05,10.43224]
[1777916008281,40.05,80385.88,11.7,0.11649,9e-05,10.43224]
[1777916008366,40.05,80389.4,11.7,0.11681,9e-05,10.45323]
[1777916014111,40.05,80386.83,11.7,0.11652,9e-05,10.43212]
[1777916018156,40.05,80385.98,11.7,0.11644,9e-05,10.42701]
[1777916018162,40.05,80385.98,11.7,0.11644,9e-05,10.42701]
[1777916020590,40.05,80384.17,11.7,0.11628,9e-05,10.41618]
[1777916026195,40.05,80381.22,11.7,0.11601,9e-05,10.39868]
[1777916026901,40.05,80381.22,11.7,0.11601,9e-05,10.39868]
[1777916032056,40.05,80376.71,11.7,0.1156,9e-05,10.37199]
[1777916032878,40.05,80372.35,11.7,0.1152,9e-05,10.3461]
[1777916033188,40.05,80372.35,11.7,0.1152,9e-05,10.3461]
[1777916034086,40.05,80370.86,11.7,0.11507,9e-05,10.33733]
[1777916036057,40.05,80360.19,11.7,0.1141,9e-05,10.27393]
[1777916036407,40.05,80360.19,11.7,0.1141,9e-05,10.27393]
[1777916036562,40.05,80357.12,11.7,0.11382,9e-05,10.25567]
[1777916040878,40.05,80354.19,11.7,0.11355,9e-05,10.23793]
[1777916041302,40.05,80354.54,11.7,0.11358,9e-05,10.23992]
[1777916042896,40.05,80357.84,11.7,0.11388,9e-05,10.25942]
[1777916043015,40.05,80357.84,11.7,0.11388,9e-05,10.25942]
[1777916043505,40.05,80357.84,11.7,0.11388,9e-05,10.25942]
[1777916044364,40.05,80364.91,11.7,0.11451,9e-05,10.30129]
[1777916045842,40.05,80365.59,11.7,0.11457,9e-05,10.30503]
[1777916047634,40.05,80366.55,11.7,0.11466,9e-05,10.31058]
[1777916047680,40.05,80368.4,11.7,0.11482,9e-05,10.32124]
[1777916051058,40.05,80374.01,11.7,0.11533,9e-05,10.35486]
[1777916051725,40.05,80374.01,11.7,0.11533,9e-05,10.35486]
[1777916052109,40.05,80374.01,11.7,0.11534,9e-05,10.35496]
[1777916052448,40.05,80374.01,11.7,0.11534,9e-05,10.35496]
[1777916052823,40.05,80374.26,11.7,0.11536,9e-05,10.35654]
[1777916052898,40.05,80374.26,11.7,0.11536,9e-05,10.35654]
[1777916052947,40.05,80374.26,11.7,0.11536,9e-05,10.35654]
[1777916053385,40.05,80370.96,11.7,0.11506,9e-05,10.33701]
[1777916058419,40.05,80371.04,11.7,0.11505,9e-05,10.33641]
[1777916060590,40.05,80371.52,11.7,0.11509,9e-05,10.33906]
[1777916062234,40.05,80367.49,11.7,0.11472,9e-05,10.31468]
[1777916062326,40.05,80367.49,11.7,0.11472,9e-05,10.31468]
[1777916064284,40.05,80350.14,11.7,0.11314,9e-05,10.21141]
[1777916066416,40.05,80350.57,11.7,0.11318,9e-05,10.21388]
[1777916066445,40.05,80350.57,11.7,0.11318,9e-05,10.21388]
[1777916067769,40.05,80350.62,11.7,0.11319,9e-05,10.21418]
[1777916067816,40.04,80339.8,11.7,0.1122,9e-05,10.14949]
[1777916067879,40.04,80339.8,11.7,0.1122,9e-05,10.14949]
[1777916067953,40.04,80339.8,11.7,0.1122,9e-05,10.14949]
[1777916068357,40.04,80339.8,11.7,0.1122,9e-05,10.14949]
[1777916068492,40.04,80329.68,11.7,0.1113,9e-05,10.08971]
[1777916069642,40.04,80329.68,11.7,0.1113,9e-05,10.08971]
[1777916070861,40.04,80333.3,11.7,0.11162,9e-05,10.11069]
[1777916073831,40.04,80337.22,11.7,0.11191,9e-05,10.12797]
[1777916076898,40.04,80332.56,11.7,0.11148,9e-05,10.09965]
[1777916079202,40.04,80326.03,11.7,0.1109,9e-05,10.06077]
[1777916079244,40.04,80326.03,11.7,0.1109,9e-05,10.06077]
[1777916081298,40.04,80321.81,11.7,0.11052,9e-05,10.03549]
[1777916082028,40.04,80323.34,11.7,0.11065,9e-05,10.04451]
[1777916082629,40.04,80323.34,11.7,0.11065,9e-05,10.04451]
[1777916084854,40.04,80323.72,11.7,0.11068,9e-05,10.04646]
[1777916090806,40.04,80327.4,11.7,0.111,9e-05,10.06764]
[1777916094338,40.03,80321.85,11.7,0.1105,9e-05,10.03429]
[1777916099352,40.03,80321.07,11.7,0.11042,9e-05,10.02925]
[1777916101625,40.03,80322.95,11.7,0.11058,9e-05,10.04013]
[1777916101671,40.03,80322.95,11.7,0.11058,9e-05,10.04013]
[1777916101794,40.03,80322.95,11.7,0.11058,9e-05,10.04013]
[1777916102027,40.03,80328.81,11.7,0.1111,9e-05,10.07458]
[1777916102730,40.03,80340.86,11.7,0.11218,9e-05,10.14589]
[1777916105773,40.03,80333.95,11.7,0.11156,9e-05,10.10509]
[1777916107740,40.03,80333.37,11.7,0.11151,9e-05,10.10153]
[1777916110091,40.03,80332.42,11.7,0.11142,9e-05,10.09529]
[1777916112025,40.03,80325.94,11.7,0.11083,9e-05,10.05667]
[1777916112216,40.03,80325.94,11.7,0.11083,9e-05,10.05667]
[1777916112438,40.03,80325.94,11.7,0.11083,9e-05,10.05667]
[1777916112484,40.03,80325.94,11.7,0.11083,9e-05,10.05667]
[1777916117106,40.03,80315.18,11.7,0.10987,9e-05,9.99276]
[1777916117290,40.03,80315.18,11.7,0.10987,9e-05,9.99276]
[1777916117836,40.03,80302.37,11.7,0.10875,9e-05,9.91742]
[1777916118092,40.03,80302.37,11.7,0.10875,9e-05,9.91742]
[1777916118103,40.03,80302.37,11.7,0.10875,9e-05,9.91742]
[1777916118420,40.03,80302.37,11.7,0.10875,9e-05,9.91742]
[1777916118888,40.03,80285.62,11.7,0.10728,9e-05,9.81919]
[1777916119217,40.03,80285.62,11.7,0.10728,9e-05,9.81919]
[1777916121117,40.03,80279.2,11.7,0.10673,9e-05,9.78206]
[1777916123324,40.03,80275.54,11.7,0.10642,9e-05,9.76093]
[1777916123472,40.03,80275.54,11.7,0.10642,9e-05,9.76093]
[1777916123501,40.03,80275.54,11.7,0.10642,9e-05,9.76093]
[1777916123523,40.03,80275.54,11.7,0.10642,9e-05,9.76093]
[1777916126037,40.03,80282.51,11.7,0.10703,9e-05,9.80215]
[1777916126899,40.03,80292.06,11.7,0.10787,9e-05,9.85841]
[1777916127118,40.03,80292.06,11.7,0.10787,9e-05,9.85841]
[1777916127347,40.03,80292.06,11.7,0.10787,9e-05,9.85841]
[1777916128457,40.03,80292.06,11.7,0.10787,9e-05,9.85841]
[1777916128538,40.03,80306.93,11.7,0.10917,9e-05,9.94577]
[1777916132650,40.03,80309.97,11.7,0.10939,9e-05,9.95813]
[1777916137834,40.03,80311.45,11.7,0.10952,9e-05,9.96681]
[1777916142025,40.03,80315.29,11.7,0.10986,9e-05,9.98943]
[1777916145031,40.03,80327.97,11.7,0.11098,9e-05,10.06398]
[1777916149260,40.03,80327.59,11.7,0.11093,9e-05,10.06122]
[1777916154006,40.03,80325.1,11.7,0.1107,9e-05,10.04602]
[1777916154351,40.03,80325.1,11.7,0.1107,9e-05,10.04602]
[1777916159260,40.03,80320.93,11.7,0.11033,9e-05,10.02097]
[1777916165167,40.03,80325.39,11.7,0.11072,9e-05,10.04676]
[1777916169226,40.03,80326.46,11.7,0.11081,9e-05,10.05276]
[1777916173372,40.02,80328.4,11.7,0.11097,9e-05,10.06375]
[1777916173381,40.02,80328.4,11.7,0.11097,9e-05,10.06375]
[1777916173392,40.02,80328.4,11.7,0.11097,9e-05,10.06375]
[1777916176351,40.02,80328.43,11.7,0.11097,9e-05,10.06355]
[1777916177108,40.02,80331.75,11.7,0.11126,9e-05,10.08303]
[1777916177218,40.02,80331.75,11.7,0.11126,9e-05,10.08303]
[1777916177676,40.02,80331.75,11.7,0.11126,9e-05,10.08303]
[1777916178826,40.02,80333.09,11.7,0.11138,9e-05,10.09093]
[1777916178906,40.02,80333.09,11.7,0.11138,9e-05,10.09093]
[1777916179010,40.02,80333.2,11.7,0.11139,9e-05,10.09143]
[1777916180767,40.02,80334.95,11.7,0.11154,9e-05,10.10176]
[1777916182023,40.02,80334.96,11.7,0.11155,9e-05,10.10203]
[1777916184178,40.02,80325.18,11.7,0.11067,9e-05,10.04406]
[1777916185704,40.02,80324.29,11.7,0.11059,9e-05,10.03873]
[1777916187556,40.02,80316.49,11.7,0.1099,9e-05,9.99266]
[1777916193366,40.02,80316.94,11.7,0.10989,9e-05,9.98984]
[1777916198400,40.02,80321.0,11.7,0.11025,9e-05,10.01358]
[1777916202022,40.02,80322.53,11.7,0.11038,9e-05,10.02246]
[1777916206842,40.02,80327.79,11.7,0.11084,9e-05,10.05316]
[1777916206993,40.02,80326.88,11.7,0.11076,9e-05,10.0476]
[1777916207301,40.02,80326.88,11.7,0.11076,9e-05,10.0476]
[1777916210394,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210398,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210596,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210612,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210614,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210807,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210837,40.02,80341.44,11.7,0.11206,9e-05,10.13378]
[1777916210851,40.02,80345.87,11.7,0.11246,9e-05,10.16005]
[1777916211418,40.02,80345.87,11.7,0.11246,9e-05,10.16005]
[1777916211697,40.02,80345.87,11.7,0.11246,9e-05,10.16005]
[1777916211865,40.02,80345.87,11.7,0.11246,9e-05,10.16005]
[1777916211872,40.02,80355.04,11.7,0.11328,9e-05,10.21438]
[1777916213048,40.02,80361.08,11.7,0.11383,9e-05,10.25022]
[1777916215133,40.02,80364.47,11.7,0.11414,9e-05,10.27049]
[1777916220277,40.02,80363.84,11.7,0.1141,9e-05,10.2678]
[1777916225593,40.03,80366.66,11.7,0.11437,9e-05,10.28588]
[1777916230628,40.03,80360.61,11.7,0.11385,9e-05,10.25118]
[1777916232112,40.03,80360.96,11.7,0.11388,9e-05,10.25351]
[1777916235682,40.03,80348.76,11.7,0.11279,9e-05,10.18206]
[1777916237869,40.04,80356.87,11.7,0.11354,9e-05,10.23082]
[1777916238897,40.04,80358.25,11.7,0.11367,9e-05,10.23961]
[1777916238998,40.04,80358.83,11.7,0.11373,9e-05,10.24332]
[1777916240522,40.04,80358.46,11.7,0.11369,9e-05,10.24112]
[1777916241857,40.04,80358.02,11.7,0.11366,9e-05,10.23879]
[1777916241926,40.04,80353.81,11.7,0.11329,9e-05,10.21439]
[1777916243719,40.04,80344.12,11.7,0.11242,9e-05,10.15731]
[1777916244726,40.04,80331.58,11.7,0.1113,9e-05,10.08355]
[1777916249761,40.05,80327.11,11.7,0.11094,9e-05,10.05958]
[1777916250737,40.05,80327.11,11.7,0.11094,9e-05,10.05958]
[1777916250768,40.05,80330.57,11.7,0.11126,9e-05,10.0805]
[1777916252020,40.05,80330.57,11.7,0.11126,9e-05,10.0805]
[1777916259880,40.05,80330.57,11.7,0.11123,9e-05,10.07674]
[1777916264106,40.06,80340.13,11.7,0.1121,9e-05,10.1338]
[1777916268167,40.06,80338.54,11.7,0.11196,9e-05,10.12474]
[1777916273930,40.06,80341.75,11.7,0.11226,9e-05,10.14428]
[1777916274894,40.06,80341.75,11.7,0.11226,9e-05,10.14428]
[1777916274937,40.06,80343.41,11.7,0.11241,9e-05,10.15416]
[1777916279971,40.06,80345.92,11.7,0.11266,9e-05,10.17076]
[1777916281010,40.06,80345.92,11.7,0.11266,9e-05,10.17076]
[1777916281986,40.06,80346.82,11.7,0.11275,9e-05,10.17648]
[1777916287021,40.06,80350.96,11.7,0.11312,9e-05,10.20106]
[1777916287174,40.06,80350.96,11.7,0.11312,9e-05,10.20106]
[1777916288027,40.06,80351.98,11.7,0.11322,9e-05,10.20742]
[1777916293064,40.07,80351.64,11.7,0.11321,9e-05,10.20701]
[1777916295418,40.07,80351.03,11.7,0.11316,9e-05,10.20373]
[1777916295437,40.07,80350.61,11.7,0.11313,9e-05,10.20158]
[1777916301119,40.07,80347.42,11.7,0.11284,9e-05,10.18293]
[1777916306155,40.07,80346.85,11.7,0.1128,9e-05,10.17985]
[1777916311911,40.07,80347.37,11.7,0.11285,9e-05,10.18313]
[1777916316102,40.07,80345.43,11.7,0.11263,9e-05,10.16646]
[1777916321264,40.07,80346.65,11.7,0.11274,9e-05,10.1741]
[1777916326298,40.08,80345.61,11.7,0.11266,9e-05,10.16828]
[1777916328915,40.08,80344.94,11.7,0.1126,9e-05,10.16439]
[1777916334354,40.08,80346.76,11.7,0.11277,9e-05,10.17561]
[1777916338001,40.08,80346.36,11.7,0.11273,9e-05,10.17338]
[1777916339043,40.08,80348.19,11.7,0.1129,9e-05,10.18432]
[1777916341353,40.08,80344.9,11.7,0.11261,9e-05,10.16502]
[1777916341548,40.08,80344.9,11.7,0.11261,9e-05,10.16502]
[1777916341948,40.08,80352.87,11.7,0.11332,9e-05,10.21225]
[1777916347445,40.08,80353.6,11.7,0.11342,9e-05,10.21834]
[1777916352481,40.09,80350.91,11.7,0.1132,9e-05,10.20401]
[1777916357516,40.09,80358.12,11.7,0.11387,9e-05,10.24822]
[1777916362551,40.09,80360.12,11.7,0.11407,9e-05,10.26128]
[1777916367586,40.1,80361.16,11.7,0.11419,9e-05,10.26856]
[1777916372621,40.1,80357.32,11.7,0.1138,9e-05,10.24135]
[1777916377656,40.1,80356.72,11.7,0.11377,9e-05,10.23893]
[1777916380980,40.1,80356.24,11.7,0.11373,9e-05,10.23652]
[1777916381013,40.11,80353.98,11.7,0.11353,9e-05,10.2236]
[1777916381771,40.11,80353.98,11.7,0.11353,9e-05,10.2236]
[1777916382252,40.11,80349.21,11.7,0.1131,9e-05,10.19537]
[1777916385696,40.11,80343.06,11.7,0.11255,9e-05,10.15892]
[1777916385761,40.11,80343.06,11.7,0.11255,9e-05,10.15892]
[1777916385850,40.11,80343.06,11.7,0.11255,9e-05,10.15892]
[1777916386720,40.11,80331.29,11.7,0.1115,9e-05,10.08945]
[1777916387545,40.11,80331.29,11.7,0.1115,9e-05,10.08945]
[1777916387564,40.11,80331.29,11.7,0.1115,9e-05,10.08945]
[1777916387574,40.11,80331.29,11.7,0.1115,9e-05,10.08945]
[1777916387601,40.11,80331.29,11.7,0.1115,9e-05,10.08945]
[1777916388105,40.11,80331.29,11.7,0.1115,9e-05,10.08945]
[1777916387941,40.11,80320.23,11.7,0.11052,9e-05,10.02441]
[1777916388181,40.11,80320.23,11.7,0.11052,9e-05,10.02441]
[1777916388186,40.11,80320.23,11.7,0.11052,9e-05,10.02441]
[1777916390573,40.1,80314.61,11.7,0.11002,9e-05,9.99122]
[1777916391612,40.1,80312.32,11.7,0.10981,9e-05,9.97768]
[1777916395003,40.1,80318.67,11.7,0.11037,9e-05,10.01491]
[1777916396422,40.1,80320.19,11.7,0.1105,9e-05,10.02367]
[1777916400226,40.11,80319.31,11.7,0.11043,9e-05,10.01899]
[1777916400405,40.11,80319.31,11.7,0.11043,9e-05,10.01899]
[1777916400410,40.11,80319.31,11.7,0.11043,9e-05,10.01899]
[1777916401089,40.11,80319.31,11.7,0.11043,9e-05,10.01899]
[1777916402309,40.11,80319.64,11.7,0.11047,9e-05,10.02134]
[1777916405859,40.11,80329.4,11.7,0.11135,9e-05,10.07956]
[1777916410894,40.11,80325.59,11.7,0.11102,9e-05,10.05774]
[1777916415929,40.11,80322.71,11.7,0.11077,9e-05,10.04149]
[1777916420965,40.11,80318.65,11.7,0.11043,9e-05,10.01833]
[1777916425383,40.12,80316.02,11.7,0.1102,9e-05,10.00351]
[1777916425576,40.12,80316.02,11.7,0.1102,9e-05,10.00351]
[1777916428831,40.12,80308.73,11.7,0.10956,9e-05,9.96068]
[1777916429007,40.12,80308.73,11.7,0.10956,9e-05,9.96068]
[1777916430986,40.11,80303.95,11.7,0.10914,9e-05,9.93252]
[1777916431543,40.11,80299.56,11.7,0.1087,9e-05,9.90129]
[1777916432015,40.11,80299.56,11.7,0.1087,9e-05,9.90129]
[1777916432455,40.12,80299.11,11.7,0.10866,9e-05,9.8987]
[1777916432982,40.12,80299.11,11.7,0.10866,9e-05,9.8987]
[1777916438084,40.12,80298.82,11.7,0.10864,9e-05,9.89738]
[1777916438231,40.12,80298.82,11.7,0.10864,9e-05,9.89738]
[1777916444127,40.12,80295.3,11.7,0.10835,9e-05,9.87742]
[1777916449162,40.12,80299.7,11.7,0.10874,9e-05,9.90371]
[1777916455204,40.12,80303.08,11.7,0.10904,9e-05,9.924]
[1777916460239,40.12,80302.42,11.7,0.10899,9e-05,9.92055]
[1777916460917,40.12,80302.42,11.7,0.10899,9e-05,9.92055]
[1777916462371,40.12,80303.56,11.7,0.10909,9e-05,9.92733]
[1777916463646,40.12,80303.56,11.7,0.10909,9e-05,9.92741]
[1777916464105,40.12,80303.56,11.7,0.10909,9e-05,9.92741]
[1777916464108,40.12,80303.56,11.7,0.10909,9e-05,9.92741]
[1777916464373,40.12,80303.94,11.7,0.10913,9e-05,9.92981]
[1777916464873,40.12,80303.94,11.7,0.10913,9e-05,9.92981]
[1777916470309,40.13,80314.86,11.7,0.11012,9e-05,9.99555]
[1777916475175,40.13,80312.03,11.7,0.10988,9e-05,9.9797]
[1777916475181,40.13,80312.03,11.7,0.10988,9e-05,9.9797]
[1777916475237,40.13,80312.03,11.7,0.10988,9e-05,9.9797]
[1777916478104,40.13,80302.06,11.7,0.10901,9e-05,9.92185]
[1777916478331,40.13,80295.33,11.7,0.10843,9e-05,9.88266]
[1777916479225,40.13,80295.33,11.7,0.10843,9e-05,9.88266]
[1777916483851,40.13,80286.53,11.7,0.10767,9e-05,9.83198]
[1777916486455,40.13,80295.95,11.7,0.1085,9e-05,9.88776]
[1777916491490,40.14,80292.67,11.7,0.10818,9e-05,9.8638]
[1777916496525,40.14,80292.74,11.7,0.1082,9e-05,9.8651]
[1777916498176,40.14,80292.74,11.7,0.1082,9e-05,9.8651]
[1777916499353,40.14,80288.77,11.7,0.10786,9e-05,9.84228]
[1777916503306,40.14,80283.55,11.7,0.10742,9e-05,9.81278]
[1777916503536,40.14,80283.55,11.7,0.10742,9e-05,9.81278]
[1777916506751,40.14,80269.28,11.7,0.1062,9e-05,9.73056]
[1777916512641,40.15,80267.25,11.7,0.10606,9e-05,9.72141]
[1777916514536,40.15,80266.0,11.7,0.10596,9e-05,9.71452]
[1777916519689,40.16,80259.29,11.7,0.10542,9e-05,9.67797]
[1777916524853,40.16,80261.52,11.7,0.10564,9e-05,9.69261]
[1777916530767,40.17,80260.67,11.7,0.10561,9e-05,9.69046]
[1777916535819,40.18,80261.18,11.7,0.10568,9e-05,9.69538]
[1777916536568,40.18,80261.18,11.7,0.10568,9e-05,9.69538]
[1777916541863,40.18,80259.05,11.7,0.10553,9e-05,9.68536]
[1777916546895,40.19,80260.85,11.7,0.10571,9e-05,9.69736]
[1777916548213,40.19,80260.42,11.7,0.10568,9e-05,9.69524]
[1777916548218,40.19,80260.42,11.7,0.10568,9e-05,9.69524]
[1777916548314,40.19,80259.91,11.7,0.10565,9e-05,9.69304]
[1777916550216,40.19,80260.27,11.7,0.10568,9e-05,9.69513]
[1777916552463,40.19,80259.3,11.7,0.10555,9e-05,9.68413]
[1777916552468,40.19,80259.3,11.7,0.10555,9e-05,9.68413]
[1777916552939,40.19,80257.52,11.7,0.1054,9e-05,9.67385]
[1777916556878,40.19,80259.8,11.7,0.10559,9e-05,9.6872]
[1777916556966,40.19,80259.82,11.7,0.10559,9e-05,9.68733]
[1777916561507,40.19,80260.38,11.7,0.10564,9e-05,9.69069]
[1777916563629,40.19,80259.53,11.7,0.10557,9e-05,9.68581]
[1777916565341,40.19,80259.61,11.7,0.10558,9e-05,9.6863]
[1777916566308,40.19,80276.58,11.7,0.10705,9e-05,9.78532]
[1777916566378,40.19,80276.58,11.7,0.10705,9e-05,9.78532]
[1777916566827,40.19,80276.58,11.7,0.10705,9e-05,9.78532]
[1777916567319,40.19,80286.28,11.7,0.10789,9e-05,9.84208]
[1777916571070,40.19,80283.64,11.7,0.10766,9e-05,9.82698]
[1777916577108,40.2,80285.76,11.7,0.10787,9e-05,9.84049]
[1777916581838,40.2,80292.33,11.7,0.10845,9e-05,9.87948]
[1777916582250,40.2,80292.33,11.7,0.10845,9e-05,9.87948]
[1777916583541,40.2,80302.01,11.7,0.1093,9e-05,9.93636]
[1777916588632,40.2,80305.69,11.7,0.10963,9e-05,9.95808]
[1777916588912,40.2,80305.69,11.7,0.10963,9e-05,9.95808]
[1777916594229,40.2,80301.66,11.7,0.10927,9e-05,9.93468]
[1777916597250,40.2,80290.24,11.7,0.10828,9e-05,9.86815]
[1777916599024,40.2,80292.32,11.7,0.10846,9e-05,9.88046]
[1777916604300,40.2,80294.05,11.7,0.10863,9e-05,9.8914]
[1777916607321,40.2,80304.17,11.7,0.10952,9e-05,9.95098]
[1777916609673,40.2,80305.23,11.7,0.10961,9e-05,9.9573]
[1777916610708,40.2,80308.47,11.7,0.1099,9e-05,9.97634]
[1777916611105,40.2,80308.47,11.7,0.1099,9e-05,9.97634]
[1777916612609,40.2,80319.44,11.7,0.11082,9e-05,10.03515]
[1777916612760,40.2,80319.44,11.7,0.11082,9e-05,10.03515]
[1777916613068,40.2,80319.44,11.7,0.11082,9e-05,10.03515]
[1777916618400,40.21,80322.51,11.7,0.11111,9e-05,10.05425]
[1777916623435,40.21,80326.0,11.7,0.11143,9e-05,10.07557]
[1777916629220,40.21,80322.03,11.7,0.11109,9e-05,10.053]
[1777916629232,40.21,80322.03,11.7,0.11109,9e-05,10.053]
[1777916630163,40.21,80321.57,11.7,0.11105,9e-05,10.05047]
[1777916632010,40.21,80310.66,11.7,0.11008,9e-05,9.9864]
[1777916637534,40.21,80308.96,11.7,0.10993,9e-05,9.97625]
[1777916640580,40.21,80308.78,11.7,0.10991,9e-05,9.97508]
[1777916646162,40.21,80309.32,11.7,0.10996,9e-05,9.97789]
[1777916648740,40.21,80303.12,11.7,0.10941,9e-05,9.94135]
[1777916654653,40.21,80303.09,11.7,0.1094,9e-05,9.94086]
[1777916659688,40.21,80300.13,11.7,0.10914,9e-05,9.92343]
[1777916664723,40.21,80298.05,11.7,0.10895,9e-05,9.91119]
[1777916668311,40.21,80296.05,11.7,0.10878,9e-05,9.89951]
[1777916670159,40.21,80290.2,11.7,0.10827,9e-05,9.8654]
[1777916670961,40.21,80289.98,11.7,0.10825,9e-05,9.86424]
[1777916672148,40.21,80289.15,11.7,0.10813,9e-05,9.8539]
[1777916677953,40.21,80287.04,11.7,0.10795,9e-05,9.84213]
[1777916681204,40.21,80283.26,11.7,0.10763,9e-05,9.82044]
[1777916682477,40.21,80282.89,11.7,0.1076,9e-05,9.81854]
[1777916687911,40.21,80283.6,11.7,0.10768,9e-05,9.8234]
[1777916691072,40.21,80283.27,11.7,0.10765,9e-05,9.82171]
[1777916691695,40.21,80282.94,11.7,0.10762,9e-05,9.8199]
[1777916692676,40.21,80282.94,11.7,0.10763,9e-05,9.82002]
[1777916693319,40.21,80282.94,11.7,0.10763,9e-05,9.82002]
[1777916694500,40.21,80281.81,11.7,0.10753,9e-05,9.81367]
[1777916694526,40.21,80281.81,11.7,0.10753,9e-05,9.81367]
[1777916694594,40.21,80281.81,11.7,0.10753,9e-05,9.81367]
[1777916694942,40.21,80281.81,11.7,0.10753,9e-05,9.81367]
[1777916694965,40.21,80278.33,11.7,0.10723,9e-05,9.79352]
[1777916696517,40.21,80272.9,11.7,0.10675,9e-05,9.76098]
[1777916697405,40.21,80272.61,11.7,0.10672,9e-05,9.75918]
[1777916697855,40.21,80272.61,11.7,0.10672,9e-05,9.75918]
[1777916697951,40.21,80272.61,11.7,0.10672,9e-05,9.75918]
[1777916698408,40.21,80272.61,11.7,0.10672,9e-05,9.75918]
[1777916697986,40.21,80272.35,11.7,0.1067,9e-05,9.75767]
[1777916698994,40.21,80272.47,11.7,0.1067,9e-05,9.75791]
[1777916702794,40.21,80277.0,11.7,0.10709,9e-05,9.78387]
[1777916703021,40.21,80277.15,11.7,0.1071,9e-05,9.78459]
[1777916705827,40.21,80277.2,11.7,0.10709,9e-05,9.78392]
[1777916706276,40.21,80277.2,11.7,0.10709,9e-05,9.78392]
[1777916707049,40.2,80264.96,11.7,0.10602,9e-05,9.71182]
[1777916712106,40.2,80265.56,11.7,0.10605,9e-05,9.71382]
[1777916712641,40.2,80266.89,11.7,0.10616,9e-05,9.72118]
[1777916718126,40.19,80267.07,11.7,0.10614,9e-05,9.72007]
[1777916723161,40.19,80274.18,11.7,0.10672,9e-05,9.7596]
[1777916723787,40.19,80274.18,11.7,0.10672,9e-05,9.7596]
[1777916723794,40.19,80274.18,11.7,0.10672,9e-05,9.7596]
[1777916724168,40.19,80272.88,11.7,0.10661,9e-05,9.75168]
[1777916724881,40.19,80272.88,11.7,0.10661,9e-05,9.75168]
[1777916726120,40.19,80272.32,11.7,0.10656,9e-05,9.74834]
[1777916726182,40.19,80272.23,11.7,0.10655,9e-05,9.74775]
[1777916731218,40.18,80275.18,11.7,0.10672,9e-05,9.75758]
[1777916736289,40.18,80273.76,11.7,0.10658,9e-05,9.74784]
[1777916736305,40.18,80273.76,11.7,0.10658,9e-05,9.74784]
[1777916742295,40.17,80276.01,11.7,0.10674,9e-05,9.75845]
[1777916744776,40.17,80276.45,11.7,0.10676,9e-05,9.76031]
[1777916745316,40.17,80286.62,11.7,0.10764,9e-05,9.81923]
[1777916747059,40.17,80294.06,11.7,0.10828,9e-05,9.86231]
[1777916747449,40.17,80293.35,11.7,0.10821,9e-05,9.85758]
[1777916748329,40.17,80293.35,11.7,0.10821,9e-05,9.85758]
[1777916748529,40.17,80293.35,11.7,0.10821,9e-05,9.85758]
[1777916748427,40.17,80293.08,11.7,0.10818,9e-05,9.85585]
[1777916748544,40.17,80293.08,11.7,0.10818,9e-05,9.85585]
[1777916749426,40.17,80293.56,11.7,0.10822,9e-05,9.85848]
[1777916750299,40.17,80293.56,11.7,0.10822,9e-05,9.85848]
[1777916750351,40.17,80294.47,11.7,0.1083,9e-05,9.86361]
[1777916754825,40.17,80297.9,11.7,0.10861,9e-05,9.88422]
[1777916755387,40.17,80299.51,11.7,0.10875,9e-05,9.89373]
[1777916760421,40.17,80302.01,11.7,0.10898,9e-05,9.90868]
[1777916760857,40.17,80302.01,11.7,0.10898,9e-05,9.90868]
[1777916761428,40.17,80302.81,11.7,0.10905,9e-05,9.91342]
[1777916765126,40.17,80304.45,11.7,0.10919,9e-05,9.92312]
[1777916765178,40.17,80304.45,11.7,0.10919,9e-05,9.92312]
[1777916771498,40.17,80309.99,11.7,0.10968,9e-05,9.95542]
[1777916772003,40.17,80309.99,11.7,0.10968,9e-05,9.95542]
[1777916777540,40.17,80307.74,11.7,0.10947,9e-05,9.94198]
[1777916780561,40.17,80319.73,11.7,0.11053,9e-05,10.01216]
[1777916786603,40.17,80320.28,11.7,0.11057,9e-05,10.01462]
[1777916791638,40.16,80321.94,11.7,0.11065,9e-05,10.01833]
[1777916795178,40.16,80333.46,11.7,0.11167,9e-05,10.08562]
[1777916800701,40.16,80334.17,11.7,0.11171,9e-05,10.08818]
[1777916805736,40.16,80336.04,11.7,0.11186,9e-05,10.09805]
[1777916808102,40.16,80335.92,11.7,0.11184,9e-05,10.09711]
[1777916810166,40.15,80335.41,11.7,0.11179,9e-05,10.09364]
[1777916812686,40.15,80338.04,11.7,0.11202,9e-05,10.10844]
[1777916817820,40.15,80340.76,11.7,0.11224,9e-05,10.12294]
[1777916822855,40.14,80338.19,11.7,0.11199,9e-05,10.10656]
[1777916824069,40.14,80338.19,11.7,0.11199,9e-05,10.10656]
[1777916824076,40.14,80338.19,11.7,0.11199,9e-05,10.10656]
[1777916829904,40.14,80337.74,11.7,0.11192,9e-05,10.10228]
[1777916832370,40.14,80333.9,11.7,0.11157,9e-05,10.07943]
[1777916837959,40.14,80329.39,11.7,0.11115,9e-05,10.05158]
[1777916841094,40.14,80329.73,11.7,0.11118,9e-05,10.05343]
[1777916847023,40.13,80327.62,11.7,0.11097,9e-05,10.03974]
[1777916852058,40.13,80329.17,11.7,0.11105,9e-05,10.04255]
[1777916855034,40.13,80327.57,11.7,0.1109,9e-05,10.03284]
[1777916860304,40.13,80323.05,11.7,0.11049,9e-05,10.0058]
[1777916860334,40.13,80323.05,11.7,0.11049,9e-05,10.0058]
[1777916864327,40.13,80339.37,11.7,0.11194,9e-05,10.1013]
[1777916869152,40.12,80339.53,11.7,0.11193,9e-05,10.10113]
[1777916870214,40.12,80341.12,11.7,0.11207,9e-05,10.11028]
[1777916875178,40.12,80341.03,11.7,0.11205,9e-05,10.10853]
[1777916875973,40.12,80341.57,11.7,0.11209,9e-05,10.11148]
[1777916881263,40.12,80340.14,11.7,0.11194,9e-05,10.10165]
[1777916885208,40.11,80339.96,11.7,0.11191,9e-05,10.09995]
[1777916890326,40.11,80336.83,11.7,0.11162,9e-05,10.08033]
[1777916895361,40.11,80337.67,11.7,0.11168,9e-05,10.08437]
[1777916900396,40.11,80339.57,11.7,0.11183,9e-05,10.09454]
[1777916905431,40.1,80338.72,11.7,0.11174,9e-05,10.08851]
[1777916910466,40.1,80336.29,11.7,0.11151,9e-05,10.07324]
[1777916915505,40.1,80340.02,11.7,0.11178,9e-05,10.08878]
[1777916916429,40.1,80340.02,11.7,0.11178,9e-05,10.08878]
[1777916918201,40.1,80328.98,11.7,0.11078,9e-05,10.02317]
[1777916921997,40.1,80319.46,11.7,0.10994,9e-05,9.96693]
[1777916922101,40.1,80319.46,11.7,0.10994,9e-05,9.96693]
[1777916922510,40.1,80319.46,11.7,0.10994,9e-05,9.96693]
[1777916925752,40.1,80313.38,11.7,0.1094,9e-05,9.93124]
[1777916927573,40.1,80321.08,11.7,0.11008,9e-05,9.9765]
[1777916931997,40.1,80323.39,11.7,0.11028,9e-05,9.98977]
[1777916936653,40.09,80333.24,11.7,0.11115,9e-05,10.04723]
[1777916938516,40.09,80332.57,11.7,0.11108,9e-05,10.04314]
[1777916939892,40.09,80332.75,11.7,0.1111,9e-05,10.04395]
[1777916940354,40.09,80332.75,11.7,0.1111,9e-05,10.04395]
[1777916941392,40.09,80332.69,11.7,0.11109,9e-05,10.04347]
[1777916941433,40.09,80332.69,11.7,0.11109,9e-05,10.04347]
[1777916941665,40.09,80332.69,11.7,0.11109,9e-05,10.04347]
[1777916941688,40.09,80343.01,11.7,0.11201,9e-05,10.10421]
[1777916942050,40.09,80343.01,11.7,0.11201,9e-05,10.10421]
[1777916942173,40.09,80343.01,11.7,0.11201,9e-05,10.10421]
[1777916942695,40.09,80353.06,11.7,0.11291,9e-05,10.16366]
[1777916944870,40.09,80357.24,11.7,0.11329,9e-05,10.18835]
[1777916947866,40.09,80358.28,11.7,0.11338,9e-05,10.19439]
[1777916948469,40.09,80358.28,11.7,0.11338,9e-05,10.19439]
[1777916953772,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954248,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954301,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954317,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954332,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954392,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954420,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954479,40.09,80367.13,11.7,0.11418,9e-05,10.24662]
[1777916954779,40.09,80371.42,11.7,0.11457,9e-05,10.27199]
[1777916955487,40.09,80371.42,11.7,0.11457,9e-05,10.27199]
[1777916958474,40.09,80377.07,11.7,0.11509,9e-05,10.30611]
[1777916963613,40.1,80378.74,11.7,0.11525,9e-05,10.31668]
[1777916966236,40.1,80386.81,11.7,0.116,9e-05,10.36515]
[1777916967381,40.1,80390.74,11.7,0.11636,9e-05,10.38863]
[1777916967841,40.1,80394.4,11.7,0.1167,9e-05,10.41049]
[1777916969315,40.1,80395.86,11.7,0.11684,9e-05,10.41922]
[1777916971416,40.1,80395.2,11.7,0.11678,9e-05,10.41532]
[1777916971686,40.1,80395.2,11.7,0.11678,9e-05,10.41532]
[1777916972096,40.1,80395.33,11.7,0.11674,9e-05,10.41058]
[1777916972489,40.1,80395.33,11.7,0.11674,9e-05,10.41058]
[1777916972791,40.1,80404.89,11.7,0.11762,9e-05,10.46754]
[1777916973376,40.1,80394.43,11.7,0.11665,9e-05,10.40517]
[1777916974298,40.1,80394.43,11.7,0.11665,9e-05,10.40517]
[1777916980027,40.1,80400.66,11.7,0.11723,9e-05,10.44259]
[1777916980031,40.1,80400.66,11.7,0.11723,9e-05,10.44259]
[1777916980670,40.1,80400.66,11.7,0.11723,9e-05,10.44259]
[1777916985412,40.1,80409.39,11.7,0.11804,9e-05,10.49437]
[1777916987086,40.1,80408.37,11.7,0.11794,9e-05,10.48824]
[1777916987106,40.1,80408.37,11.7,0.11794,9e-05,10.48824]
[1777916988392,40.1,80424.9,11.7,0.11948,9e-05,10.58719]
[1777916989452,40.1,80424.9,11.7,0.11948,9e-05,10.58719]
[1777916989458,40.1,80424.9,11.7,0.11948,9e-05,10.58719]
[1777916989496,40.1,80426.37,11.7,0.11962,9e-05,10.59592]
[1777916994540,40.1,80433.58,11.7,0.12031,9e-05,10.63986]
[1777916998387,40.1,80434.97,11.7,0.12045,9e-05,10.64866]
[1777916998586,40.1,80434.97,11.7,0.12045,9e-05,10.64866]
[1777916998735,40.1,80434.97,11.7,0.12045,9e-05,10.64866]
[1777916998838,40.1,80433.51,11.7,0.12032,9e-05,10.6402]
[1777916999483,40.1,80418.11,11.7,0.11887,9e-05,10.54797]
[1777916999957,40.1,80418.11,11.7,0.11887,9e-05,10.54797]
[1777917000122,40.1,80405.98,11.7,0.11774,9e-05,10.47546]
[1777917000868,40.1,80405.98,11.7,0.11774,9e-05,10.47546]
[1777917002540,40.1,80404.8,11.7,0.11764,9e-05,10.46849]
[1777917003625,40.1,80407.49,11.7,0.11788,9e-05,10.48438]
[1777917003717,40.1,80407.49,11.7,0.11788,9e-05,10.48438]
[1777917003818,40.1,80407.49,11.7,0.11788,9e-05,10.48438]
[1777917003871,40.1,80409.11,11.7,0.11803,9e-05,10.49394]
[1777917003902,40.1,80409.11,11.7,0.11803,9e-05,10.49394]
[1777917004131,40.1,80409.11,11.7,0.11803,9e-05,10.49394]
[1777917004318,40.1,80423.54,11.7,0.11938,9e-05,10.58023]
[1777917005613,40.1,80437.99,11.7,0.12073,9e-05,10.66678]
[1777917006248,40.1,80437.99,11.7,0.12073,9e-05,10.66678]
[1777917006337,40.1,80439.74,11.7,0.1209,9e-05,10.6771]
[1777917006898,40.1,80439.74,11.7,0.1209,9e-05,10.6771]
[1777917009043,40.1,80437.76,11.7,0.12071,9e-05,10.66542]
[1777917015227,40.1,80441.14,11.7,0.12104,9e-05,10.68626]
[1777917018549,40.1,80438.4,11.7,0.12078,9e-05,10.66997]
[1777917024290,40.1,80436.25,11.7,0.12059,9e-05,10.65777]
[1777917025863,40.1,80436.25,11.7,0.12059,9e-05,10.65777]
[1777917026920,40.1,80441.43,11.7,0.12108,9e-05,10.68903]
[1777917032346,40.11,80442.41,11.7,0.12113,9e-05,10.6896]
[1777917033660,40.11,80442.41,11.7,0.12113,9e-05,10.6896]
[1777917034865,40.11,80453.66,11.7,0.1222,0.0001,10.75725]
[1777917038280,40.1,80456.37,11.7,0.12245,0.0001,10.77337]
[1777917039374,40.1,80458.94,11.7,0.1227,0.0001,10.78884]
[1777917042827,40.1,80461.52,11.7,0.12294,0.0001,10.80422]
[1777917044939,40.1,80461.15,11.7,0.1229,0.0001,10.80179]
[1777917050909,40.1,80466.16,11.7,0.12337,0.0001,10.83136]
[1777917054059,40.1,80467.71,11.7,0.12351,0.0001,10.84032]
[1777917054805,40.1,80482.56,11.7,0.12494,0.0001,10.92966]
[1777917055809,40.1,80491.7,11.7,0.12582,0.0001,10.98465]
[1777917058661,40.1,80492.97,11.7,0.12594,0.0001,10.99201]
[1777917061486,40.1,80495.57,11.7,0.12617,0.0001,11.00636]
[1777917061705,40.1,80495.57,11.7,0.12617,0.0001,11.00636]
[1777917063389,40.09,80494.9,11.7,0.1261,0.0001,11.00223]
[1777917063474,40.09,80494.9,11.7,0.1261,0.0001,11.00223]
[1777917063572,40.09,80487.53,11.7,0.12538,0.0001,10.95729]
[1777917064535,40.09,80487.53,11.7,0.12538,0.0001,10.95729]
[1777917064881,40.08,80485.35,11.7,0.12511,0.0001,10.94045]
[1777917065485,40.08,80485.35,11.7,0.12511,0.0001,10.94045]
[1777917070881,40.06,80489.51,11.7,0.12539,0.0001,10.95837]
[1777917072882,40.06,80488.7,11.7,0.1253,0.0001,10.95264]
[1777917072975,40.06,80496.95,11.7,0.1261,0.0001,11.00229]
[1777917078120,40.06,80505.12,11.7,0.12686,0.0001,11.04979]
[1777917084720,40.06,80510.96,11.7,0.12744,0.0001,11.08545]
[1777917085333,40.06,80510.96,11.8,0.12744,0.0001,11.08545]
[1777917085450,40.06,80510.96,12.1,0.12744,0.0001,11.08545]
[1777917085513,40.06,80510.96,12.1,0.12744,0.0001,11.08545]
[1777917085639,40.06,80510.96,12.2,0.12744,0.0001,11.08545]
[1777917085677,40.06,80510.96,12.2,0.12744,0.0001,11.08545]
[1777917085732,40.06,80510.96,12.2,0.12744,0.0001,11.08545]
[1777917085823,40.06,80510.96,12.2,0.12744,0.0001,11.08545]
[1777917085887,40.06,80510.96,12.2,0.12744,0.0001,11.08545]
[1777917085977,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086180,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086226,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086343,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086353,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086445,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086988,40.06,80537.15,12.2,0.13002,0.0001,11.24465]
[1777917086833,40.06,80548.7,12.2,0.13118,0.0001,11.31515]
[1777917087079,40.06,80548.7,12.2,0.13118,0.0001,11.31515]
[1777917087380,40.06,80548.7,12.2,0.13118,0.0001,11.31515]
[1777917087999,40.06,80547.24,12.2,0.13103,0.0001,11.30618]
[1777917088464,40.06,80547.24,12.2,0.13103,0.0001,11.30618]
[1777917088733,40.06,80547.24,12.2,0.13103,0.0001,11.30618]
[1777917088748,40.06,80547.24,12.2,0.13103,0.0001,11.30618]
[1777917088844,40.05,80552.13,12.2,0.1315,0.0001,11.33514]
[1777917091341,40.05,80555.26,12.2,0.13181,0.0001,11.35385]
[1777917091495,40.05,80555.26,12.2,0.13181,0.0001,11.35385]
[1777917092636,40.05,80563.92,12.2,0.13262,0.0001,11.40084]
[1777917092864,40.05,80585.99,12.2,0.13486,0.0001,11.53551]
[1777917093743,40.05,80585.99,12.2,0.13486,0.0001,11.53551]
[1777917093926,40.05,80594.61,12.2,0.13573,0.0001,11.58784]
[1777917095619,40.04,80597.63,12.2,0.13599,0.0001,11.60351]
[1777917095804,40.03,80596.93,12.2,0.13586,0.0001,11.59622]
[1777917097544,40.02,80594.98,12.2,0.13557,0.0001,11.57895]
[1777917097818,40.02,80593.13,12.2,0.13538,0.0001,11.56735]
[1777917098148,40.02,80593.13,12.2,0.13538,0.0001,11.56735]
[1777917098831,40.02,80593.13,12.2,0.13538,0.0001,11.56735]
[1777917098932,40.02,80595.9,12.2,0.13566,0.0001,11.58409]
[1777917099327,40.02,80595.9,12.2,0.13566,0.0001,11.58409]
[1777917099832,40.02,80597.81,12.2,0.13585,0.0001,11.59554]
[1777917100661,40.02,80597.81,12.2,0.13585,0.0001,11.59554]
[1777917100839,40.02,80598.81,12.2,0.13595,0.0001,11.6014]
[1777917103164,40.01,80605.58,12.2,0.13663,0.0001,11.64228]
[1777917105002,40.01,80605.8,12.2,0.13664,0.0001,11.64293]
[1777917106684,40.01,80602.9,12.2,0.13633,0.0001,11.62437]
[1777917106881,40.01,80604.45,12.2,0.13649,0.0001,11.63384]
[1777917108559,40.01,80607.71,12.2,0.13683,0.0001,11.65405]
[1777917110194,40.02,80607.0,12.2,0.13681,0.0001,11.65273]
[1777917111155,40.02,80599.82,12.2,0.1361,0.0001,11.61039]
[1777917113610,40.04,80591.86,12.2,0.13537,0.0001,11.56655]
[1777917113673,40.04,80591.86,12.2,0.13537,0.0001,11.56655]
[1777917114828,40.05,80589.12,12.2,0.13514,0.0001,11.55265]
[1777917114888,40.05,80589.12,12.2,0.13514,0.0001,11.55265]
[1777917114939,40.05,80586.51,12.2,0.13493,0.0001,11.53973]
[1777917116248,40.06,80586.76,12.2,0.13496,0.0001,11.54195]
[1777917116722,40.06,80586.76,12.2,0.13496,0.0001,11.54195]
[1777917118824,40.06,80578.09,12.2,0.13411,0.0001,11.49037]
[1777917119202,40.06,80574.41,12.2,0.13374,0.0001,11.46801]
[1777917119264,40.06,80574.41,12.2,0.13374,0.0001,11.46801]
[1777917119975,40.06,80571.94,12.2,0.13348,0.0001,11.45283]
[1777917121027,40.06,80571.94,12.2,0.13348,0.0001,11.45283]
[1777917121990,40.06,80577.67,12.2,0.13407,0.0001,11.48805]
[1777917125350,40.06,80577.98,12.2,0.13411,0.0001,11.49032]
[1777917126995,40.06,80576.37,12.2,0.13394,0.0001,11.48063]
[1777917127030,40.06,80572.65,12.2,0.13357,0.0001,11.45805]
[1777917127241,40.06,80572.65,12.2,0.13357,0.0001,11.45805]
[1777917127248,40.06,80572.65,12.2,0.13357,0.0001,11.45805]
[1777917127272,40.06,80572.65,12.2,0.13357,0.0001,11.45805]
[1777917128027,40.06,80572.65,12.2,0.13357,0.0001,11.45823]
[1777917128052,40.06,80572.65,12.2,0.13357,0.0001,11.45823]
[1777917128136,40.06,80556.89,12.2,0.13199,0.0001,11.36198]
[1777917131039,40.06,80543.77,12.2,0.13068,0.0001,11.28238]
[1777917131622,40.06,80543.77,12.2,0.13068,0.0001,11.28238]
[1777917131871,40.07,80540.24,12.2,0.13033,0.0001,11.26109]
[1777917133147,40.07,80538.06,12.2,0.13012,0.0001,11.24803]
[1777917133201,40.07,80538.06,12.2,0.13012,0.0001,11.24803]
[1777917133642,40.07,80532.99,12.2,0.12961,0.0001,11.21717]
[1777917134583,40.07,80553.8,12.2,0.13169,0.0001,11.34421]
[1777917137425,40.07,80551.04,12.2,0.13142,0.0001,11.32768]
[1777917137862,40.07,80549.17,12.2,0.13124,0.0001,11.31639]
[1777917138293,40.07,80549.17,12.2,0.13124,0.0001,11.31639]
[1777917138788,40.07,80549.17,12.2,0.13124,0.0001,11.31639]
[1777917139026,40.07,80546.52,12.2,0.13097,0.0001,11.30039]
[1777917140017,40.07,80562.05,12.2,0.13254,0.0001,11.39535]
[1777917142606,40.07,80569.18,12.2,0.13326,0.0001,11.43926]
[1777917142620,40.07,80569.18,12.2,0.13326,0.0001,11.43926]
[1777917143055,40.07,80574.86,12.2,0.13384,0.0001,11.47412]
[1777917143845,40.07,80585.2,12.2,0.13489,0.0001,11.53743]
[1777917144815,40.07,80585.2,12.2,0.13489,0.0001,11.53743]
[1777917149741,40.07,80587.11,12.2,0.13509,0.0001,11.54925]
[1777917150504,40.07,80581.35,12.2,0.1345,0.0001,11.51418]
[1777917154300,40.07,80573.47,12.2,0.13366,0.0001,11.46102]
[1777917154328,40.07,80582.31,12.2,0.13456,0.0001,11.51507]
[1777917159622,40.08,80588.83,12.2,0.13525,0.0001,11.55628]
[1777917160003,40.08,80588.83,12.2,0.13525,0.0001,11.55628]
[1777917160036,40.08,80580.47,12.2,0.13441,0.0001,11.5059]
[1777917161932,40.08,80568.69,12.2,0.13322,0.0001,11.43432]
[1777917166032,40.08,80556.56,12.2,0.13202,0.0001,11.36141]
[1777917171342,40.09,80561.65,12.2,0.13255,0.0001,11.39386]
[1777917175481,40.09,80557.99,12.2,0.1322,0.0001,11.37261]
[1777917177034,40.09,80555.18,12.2,0.13192,0.0001,11.35548]
[1777917178760,40.09,80566.5,12.2,0.13307,0.0001,11.42497]
[1777917181074,40.09,80576.61,12.2,0.1341,0.0001,11.4872]
[1777917183040,40.09,80558.72,12.2,0.1323,0.0001,11.37843]
[1777917188461,40.1,80562.76,12.2,0.13273,0.0001,11.40427]
[1777917191360,40.1,80561.23,12.2,0.13259,0.0001,11.39569]
[1777917194223,40.1,80550.75,12.2,0.13154,0.0001,11.33193]
[1777917196234,40.11,80536.26,12.2,0.13012,0.0001,11.24558]
[1777917197051,40.11,80536.26,12.2,0.13012,0.0001,11.24558]
[1777917197079,40.11,80532.63,12.2,0.12977,0.0001,11.224]
[1777917197198,40.11,80532.63,12.2,0.12977,0.0001,11.224]
[1777917197524,40.11,80538.63,12.2,0.13037,0.0001,11.26049]
[1777917199325,40.11,80541.24,12.2,0.13062,0.0001,11.27622]
[1777917199786,40.11,80541.24,12.2,0.13062,0.0001,11.27622]
[1777917199991,40.11,80541.24,12.2,0.13062,0.0001,11.27622]
[1777917201436,40.11,80547.74,12.2,0.13127,0.0001,11.31555]
[1777917201552,40.11,80547.2,12.2,0.13121,0.0001,11.31226]
[1777917202298,40.11,80547.2,12.2,0.13121,0.0001,11.31226]
[1777917205580,40.12,80558.58,12.2,0.13245,0.0001,11.38722]
[1777917210615,40.12,80567.56,12.2,0.13338,0.0001,11.44333]
[1777917214749,40.13,80578.97,12.2,0.13449,0.0001,11.50804]
[1777917217390,40.13,80578.13,12.2,0.13441,0.0001,11.50317]
[1777917217531,40.13,80578.13,12.2,0.13441,0.0001,11.50317]
[1777917217566,40.13,80578.13,12.2,0.13441,0.0001,11.50317]
[1777917217943,40.13,80582.99,12.2,0.13491,0.0001,11.53317]
[1777917219975,40.13,80583.48,12.2,0.13496,0.0001,11.53617]
[1777917220027,40.13,80580.01,12.2,0.13462,0.0001,11.5156]
[1777917221232,40.13,80579.23,12.2,0.13454,0.0001,11.51083]
[1777917221521,40.13,80579.23,12.2,0.13454,0.0001,11.51083]
[1777917221851,40.13,80579.23,12.2,0.13454,0.0001,11.51083]
[1777917221972,40.13,80579.23,12.2,0.13454,0.0001,11.51083]
[1777917222049,40.13,80586.89,12.2,0.13532,0.0001,11.55779]
[1777917226152,40.13,80585.55,12.2,0.1352,0.0001,11.55061]
[1777917226156,40.13,80585.55,12.2,0.1352,0.0001,11.55061]
[1777917226855,40.13,80585.55,12.2,0.1352,0.0001,11.55061]
[1777917226929,40.13,80586.58,12.2,0.13531,0.0001,11.55692]
[1777917228200,40.13,80590.02,12.2,0.13566,0.0001,11.57797]
[1777917228753,40.13,80592.65,12.2,0.13593,0.0001,11.59406]
[1777917232244,40.14,80595.63,12.2,0.13625,0.0001,11.6132]
[1777917232852,40.14,80596.43,12.2,0.13633,0.0001,11.6181]
[1777917233299,40.14,80596.43,12.2,0.13633,0.0001,11.6181]
[1777917233787,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917234284,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917234469,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917234624,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917234766,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917234918,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917234993,40.14,80596.23,12.2,0.13631,0.0001,11.61708]
[1777917235071,40.14,80626.41,12.2,0.13943,0.0001,11.80216]
[1777917235398,40.14,80626.41,12.2,0.13943,0.0001,11.80216]
[1777917235468,40.14,80626.41,12.2,0.13943,0.0001,11.80216]
[1777917235622,40.14,80626.41,12.2,0.13943,0.0001,11.80216]
[1777917235679,40.14,80626.41,12.2,0.13943,0.0001,11.80216]
[1777917236007,40.14,80626.41,12.2,0.13943,0.0001,11.80216]
[1777917236126,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236359,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236388,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236502,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236610,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236647,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236666,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917236935,40.14,80696.53,12.2,0.14686,0.00011,12.23389]
[1777917237121,40.14,80732.89,12.2,0.15081,0.00011,12.45867]
[1777917237308,40.14,80732.89,12.2,0.15081,0.00011,12.45867]
[1777917237429,40.14,80732.89,12.2,0.15081,0.00011,12.45867]
[1777917237573,40.14,80732.89,12.2,0.15081,0.00011,12.45867]
[1777917238088,40.13,80742.97,12.2,0.15184,0.00011,12.5165]
[1777917238500,40.13,80742.97,12.2,0.15184,0.00011,12.5165]
[1777917238528,40.13,80742.97,12.2,0.15184,0.00011,12.5165]
[1777917238621,40.13,80742.97,12.2,0.15184,0.00011,12.5165]
[1777917239049,40.12,80746.48,12.2,0.15221,0.00011,12.53768]
[1777917239546,40.12,80746.48,12.2,0.15221,0.00011,12.53768]
[1777917239676,40.12,80746.48,12.2,0.15221,0.00011,12.53768]
[1777917239843,40.12,80725.98,12.2,0.14996,0.00011,12.41102]
[1777917240850,40.1,80703.03,12.2,0.14733,0.00011,12.26161]
[1777917241288,40.1,80703.03,12.2,0.14733,0.00011,12.26161]
[1777917241603,40.1,80703.03,12.2,0.14733,0.00011,12.26161]
[1777917241858,40.09,80681.09,12.2,0.14488,0.00011,12.12044]
[1777917243338,40.07,80673.62,12.2,0.14397,0.00011,12.06817]
[1777917246382,40.06,80678.96,12.2,0.14452,0.00011,12.09994]
[1777917250736,40.06,80680.07,12.2,0.14461,0.00011,12.10523]
[1777917250809,40.06,80680.07,12.2,0.14461,0.00011,12.10523]
[1777917251083,40.06,80671.36,12.2,0.14367,0.00011,12.05111]
[1777917253287,40.06,80668.34,12.2,0.14334,0.00011,12.03202]
[1777917253950,40.06,80658.96,12.2,0.14235,0.00011,11.97412]
[1777917254174,40.06,80658.96,12.2,0.14235,0.00011,11.97412]
[1777917254678,40.06,80658.96,12.2,0.14235,0.00011,11.97412]
[1777917254822,40.06,80658.96,12.2,0.14235,0.00011,11.97412]
[1777917256746,40.06,80660.65,12.2,0.14253,0.00011,11.98452]
[1777917256975,40.06,80660.65,12.2,0.14253,0.00011,11.98452]
[1777917257055,40.06,80652.92,12.2,0.14171,0.00011,11.9369]
[1777917258578,40.06,80646.05,12.2,0.14099,0.0001,11.89467]
[1777917258778,40.06,80646.05,12.2,0.14099,0.0001,11.89467]
[1777917259457,40.06,80639.84,12.2,0.14034,0.0001,11.85657]
[1777917259701,40.06,80639.84,12.2,0.14034,0.0001,11.85657]
[1777917259992,40.06,80629.98,12.2,0.13931,0.0001,11.79587]
[1777917261260,40.06,80624.39,12.2,0.13873,0.0001,11.76153]
[1777917262156,40.06,80622.89,12.2,0.13857,0.0001,11.75211]
[1777917264291,40.06,80625.53,12.2,0.13884,0.0001,11.76799]
[1777917265712,40.06,80627.06,12.2,0.13899,0.0001,11.77719]
[1777917270396,40.05,80613.91,12.2,0.13762,0.0001,11.69559]
[1777917272293,40.05,80604.34,12.2,0.13657,0.0001,11.63106]
[1777917274090,40.05,80593.42,12.2,0.13545,0.0001,11.56414]
[1777917275763,40.05,80586.14,12.2,0.13471,0.0001,11.51963]
[1777917276104,40.05,80584.93,12.2,0.13459,0.0001,11.51208]
[1777917281173,40.05,80581.43,12.2,0.13422,0.0001,11.49018]
[1777917281329,40.05,80576.43,12.2,0.13371,0.0001,11.4595]
[1777917281356,40.05,80576.43,12.2,0.13371,0.0001,11.4595]
[1777917283878,40.05,80576.0,12.2,0.13367,0.0001,11.4568]
[1777917283939,40.05,80576.0,12.2,0.13367,0.0001,11.4568]
[1777917283961,40.05,80576.0,12.2,0.13367,0.0001,11.4568]
[1777917284102,40.05,80576.0,12.2,0.13367,0.0001,11.4568]
[1777917284161,40.05,80544.45,12.2,0.1305,0.0001,11.26422]
[1777917284545,40.05,80544.45,12.2,0.1305,0.0001,11.26422]
[1777917284808,40.05,80544.45,12.2,0.1305,0.0001,11.26422]
[1777917285067,40.05,80544.45,12.2,0.1305,0.0001,11.26422]
[1777917285174,40.05,80544.45,12.2,0.1305,0.0001,11.26422]
[1777917285169,40.05,80488.7,12.2,0.12502,0.0001,10.92569]
[1777917285563,40.05,80488.7,12.2,0.12502,0.0001,10.92569]
[1777917285613,40.05,80488.7,12.2,0.12502,0.0001,10.92569]
[1777917285692,40.05,80488.7,12.2,0.12502,0.0001,10.92569]
[1777917285707,40.05,80488.7,12.2,0.12502,0.0001,10.92569]
[1777917285946,40.05,80488.7,12.2,0.12502,0.0001,10.92569]
[1777917286175,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917286229,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917286336,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917286366,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917286419,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917287022,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917287036,40.05,80477.16,12.2,0.1239,0.0001,10.85569]
[1777917287182,40.05,80472.28,12.2,0.12343,0.0001,10.82616]
[1777917287820,40.05,80472.28,12.2,0.12343,0.0001,10.82616]
[1777917288353,40.05,80471.88,12.2,0.12338,0.0001,10.82344]
[1777917291178,40.05,80469.47,12.2,0.12314,0.0001,10.80833]
[1777917291249,40.05,80469.13,12.2,0.12311,0.0001,10.806]
[1777917292122,40.05,80469.13,12.2,0.12311,0.0001,10.806]
[1777917294401,40.04,80459.64,12.2,0.12219,0.0001,10.74831]
[1777917295276,40.04,80461.3,12.2,0.12235,0.0001,10.75812]
[1777917295438,40.04,80461.3,12.2,0.12235,0.0001,10.75812]
[1777917295448,40.04,80461.3,12.2,0.12235,0.0001,10.75812]
[1777917298079,40.04,80463.32,12.2,0.12253,0.0001,10.76986]
[1777917298096,40.04,80463.32,12.2,0.12253,0.0001,10.76986]
[1777917298169,40.04,80463.32,12.2,0.12253,0.0001,10.76986]
[1777917299575,40.04,80453.45,12.2,0.12158,0.0001,10.70981]
[1777917299636,40.04,80453.45,12.2,0.12158,0.0001,10.70981]
[1777917300257,40.04,80445.34,12.2,0.12081,9e-05,10.66104]
[1777917300932,40.04,80445.34,12.2,0.12081,9e-05,10.66104]
[1777917301035,40.04,80430.35,12.2,0.1194,9e-05,10.57096]
[1777917301244,40.04,80430.35,12.2,0.1194,9e-05,10.57096]
[1777917301727,40.04,80430.35,12.2,0.1194,9e-05,10.57096]
[1777917301893,40.04,80430.35,12.2,0.1194,9e-05,10.57096]
[1777917302036,40.04,80430.35,12.2,0.1194,9e-05,10.57096]
[1777917302141,40.04,80430.35,12.2,0.1194,9e-05,10.57096]
[1777917302148,40.04,80433.67,12.2,0.11971,9e-05,10.59091]
[1777917302390,40.04,80433.67,12.2,0.11971,9e-05,10.59091]
[1777917303227,40.04,80449.28,12.2,0.12118,9e-05,10.68456]
[1777917303349,40.04,80449.28,12.2,0.12118,9e-05,10.68456]
[1777917303542,40.04,80449.28,12.2,0.12118,9e-05,10.68456]
[1777917305299,40.04,80464.43,12.2,0.12262,0.0001,10.77559]
[1777917306020,40.04,80464.43,12.2,0.12262,0.0001,10.77559]
[1777917306030,40.04,80464.43,12.2,0.12262,0.0001,10.77559]
[1777917306148,40.04,80464.43,12.2,0.12262,0.0001,10.77559]
[1777917306159,40.04,80466.06,12.2,0.12277,0.0001,10.78488]
[1777917306940,40.04,80466.06,12.2,0.12277,0.0001,10.78488]
[1777917308174,40.04,80479.66,12.2,0.12408,0.0001,10.86689]
[1777917310625,40.04,80487.93,12.2,0.12487,0.0001,10.91677]
[1777917310629,40.04,80487.93,12.2,0.12487,0.0001,10.91677]
[1777917311477,40.04,80492.15,12.2,0.12528,0.0001,10.94214]
[1777917311788,40.04,80492.15,12.2,0.12528,0.0001,10.94214]
[1777917312219,40.04,80492.15,12.2,0.12528,0.0001,10.94214]
[1777917313954,40.04,80497.51,12.2,0.12579,0.0001,10.97422]
[1777917314001,40.04,80511.33,12.2,0.12714,0.0001,11.058]
[1777917315906,40.04,80520.39,12.2,0.12803,0.0001,11.1127]
[1777917316509,40.04,80520.39,12.2,0.12803,0.0001,11.1127]
[1777917316550,40.04,80520.39,12.2,0.12803,0.0001,11.1127]
[1777917317610,40.04,80516.04,12.2,0.12759,0.0001,11.0859]
[1777917317646,40.04,80530.0,12.2,0.12897,0.0001,11.17075]
[1777917318540,40.04,80530.0,12.2,0.12897,0.0001,11.17075]
[1777917322400,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917322421,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917322533,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917322653,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917322729,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917322945,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917323018,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917323050,40.03,80531.06,12.2,0.12905,0.0001,11.17593]
[1777917323152,40.03,80517.44,12.2,0.12771,0.0001,11.09313]
[1777917323313,40.03,80517.44,12.2,0.12771,0.0001,11.09313]
[1777917323638,40.03,80517.44,12.2,0.12771,0.0001,11.09313]
[1777917324015,40.03,80492.48,12.2,0.12526,0.0001,10.94136]
[1777917324304,40.03,80492.48,12.2,0.12526,0.0001,10.94136]
[1777917324876,40.03,80481.49,12.2,0.1242,0.0001,10.87468]
[1777917325673,40.03,80481.49,12.2,0.1242,0.0001,10.87468]
[1777917327580,40.03,80485.84,12.2,0.1246,0.0001,10.90014]
[1777917327652,40.03,80485.84,12.2,0.1246,0.0001,10.90014]
[1777917328034,40.03,80485.84,12.2,0.1246,0.0001,10.90014]
[1777917328037,40.03,80484.83,12.2,0.1245,0.0001,10.89358]
[1777917328535,40.03,80484.83,12.2,0.1245,0.0001,10.89358]
[1777917329241,40.03,80484.83,12.2,0.1245,0.0001,10.89358]
[1777917329257,40.03,80484.83,12.2,0.1245,0.0001,10.89358]
[1777917329378,40.03,80484.83,12.2,0.1245,0.0001,10.89358]
[1777917329080,40.03,80481.56,12.2,0.12418,0.0001,10.87338]
[1777917329442,40.03,80481.56,12.2,0.12418,0.0001,10.87338]
[1777917329916,40.03,80481.56,12.2,0.12418,0.0001,10.87338]
[1777917329948,40.03,80481.56,12.2,0.12418,0.0001,10.87338]
[1777917330246,40.02,80494.93,12.2,0.12547,0.0001,10.9539]
[1777917330949,40.02,80494.93,12.2,0.12547,0.0001,10.9539]
[1777917331111,40.02,80494.93,12.2,0.12547,0.0001,10.9539]
[1777917331148,40.02,80494.93,12.2,0.12547,0.0001,10.9539]
[1777917331216,40.02,80494.93,12.2,0.12547,0.0001,10.9539]
[1777917331650,40.02,80503.25,12.2,0.12622,0.0001,10.99864]
[1777917333203,40.02,80488.16,12.2,0.12475,0.0001,10.90681]
[1777917333947,40.02,80488.16,12.2,0.12475,0.0001,10.90681]
[1777917334009,40.02,80488.16,12.2,0.12475,0.0001,10.90681]
[1777917334144,40.02,80488.16,12.2,0.12475,0.0001,10.90681]
[1777917334235,40.02,80486.38,12.2,0.12457,0.0001,10.8959]
[1777917334846,40.02,80486.38,12.2,0.12457,0.0001,10.8959]
[1777917335834,40.02,80484.72,12.2,0.12441,0.0001,10.88586]
[1777917335844,40.02,80484.72,12.2,0.12441,0.0001,10.88586]
[1777917335859,40.02,80484.72,12.2,0.12441,0.0001,10.88586]
[1777917335899,40.02,80485.5,12.2,0.12448,0.0001,10.89015]
[1777917341992,40.02,80486.47,12.2,0.12454,0.0001,10.89407]
[1777917342093,40.01,80486.18,12.2,0.12449,0.0001,10.89082]
[1777917342837,40.01,80486.18,12.2,0.12449,0.0001,10.89082]
[1777917343104,40.01,80486.18,12.2,0.12449,0.0001,10.89082]
[1777917343205,40.01,80487.2,12.2,0.12458,0.0001,10.89655]
[1777917343568,40.01,80487.2,12.2,0.12458,0.0001,10.89655]
[1777917343584,40.01,80486.55,12.2,0.12452,0.0001,10.89262]
[1777917344455,40.01,80486.55,12.2,0.12452,0.0001,10.89262]
[1777917345217,40.0,80486.72,12.2,0.12445,0.0001,10.88817]
[1777917350517,39.98,80486.63,12.2,0.12437,0.0001,10.88323]
[1777917354788,39.98,80485.76,12.2,0.12426,0.0001,10.87658]
[1777917355033,39.98,80485.27,12.2,0.12421,0.0001,10.87361]
[1777917357880,39.98,80476.6,12.2,0.12337,0.0001,10.82052]
[1777917357978,39.98,80466.83,12.2,0.12242,0.0001,10.76124]
[1777917359097,39.98,80466.83,12.2,0.12242,0.0001,10.76124]
[1777917364756,39.98,80468.91,12.2,0.12261,0.0001,10.77273]
[1777917369926,39.97,80461.65,12.2,0.1219,0.0001,10.72793]
[1777917369933,39.97,80461.65,12.2,0.1219,0.0001,10.72793]
[1777917370026,39.97,80461.65,12.2,0.1219,0.0001,10.72793]
[1777917370774,39.97,80450.75,12.2,0.12086,9e-05,10.6621]
[1777917372291,39.97,80450.75,12.2,0.12086,9e-05,10.6621]
[1777917372951,39.97,80446.38,12.2,0.12044,9e-05,10.63573]
[1777917373263,39.97,80446.38,12.2,0.12044,9e-05,10.63573]
[1777917373315,39.97,80439.0,12.2,0.11974,9e-05,10.59134]
[1777917374492,39.97,80435.88,12.2,0.11945,9e-05,10.5726]
[1777917375372,39.97,80440.27,12.2,0.11986,9e-05,10.59875]
[1777917375965,39.97,80440.27,12.2,0.11986,9e-05,10.59875]
[1777917376066,39.97,80447.48,12.2,0.12054,9e-05,10.64185]
[1777917377824,39.97,80456.51,12.2,0.12139,0.0001,10.69611]
[1777917382859,39.97,80460.35,12.2,0.12175,0.0001,10.71864]
[1777917384797,39.97,80459.87,12.2,0.1217,0.0001,10.71559]
[1777917384824,39.97,80459.87,12.2,0.1217,0.0001,10.71559]
[1777917385104,39.97,80459.87,12.2,0.1217,0.0001,10.71559]
[1777917385372,39.97,80459.87,12.2,0.1217,0.0001,10.71559]
[1777917385408,39.97,80462.72,12.2,0.12197,0.0001,10.73262]
[1777917385808,39.97,80462.72,12.2,0.12197,0.0001,10.73262]
[1777917386206,39.97,80483.35,12.2,0.12395,0.0001,10.85704]
[1777917387322,39.97,80483.35,12.2,0.12395,0.0001,10.85704]
[1777917387377,39.97,80486.87,12.2,0.12429,0.0001,10.87834]
[1777917387901,39.97,80486.23,12.2,0.12422,0.0001,10.87439]
[1777917392935,39.96,80486.81,12.2,0.1242,0.0001,10.87049]
[1777917393770,39.96,80486.81,12.2,0.1242,0.0001,10.87049]
[1777917393943,39.96,80487.17,12.2,0.12423,0.0001,10.87234]
[1777917395604,39.96,80485.32,12.2,0.12405,0.0001,10.86111]
[1777917396904,39.96,80483.52,12.2,0.12387,0.0001,10.85021]
[1777917396963,39.96,80484.68,12.2,0.12398,0.0001,10.85724]
[1777917398930,39.96,80483.63,12.2,0.12388,0.0001,10.85087]
[1777917398977,39.96,80485.09,12.2,0.12402,0.0001,10.85971]
[1777917403643,39.96,80488.07,12.2,0.12429,0.0001,10.87654]
[1777917404012,39.96,80487.81,12.2,0.12426,0.0001,10.87465]
[1777917405897,39.96,80489.4,12.2,0.12441,0.0001,10.88399]
[1777917405999,39.96,80489.4,12.2,0.12441,0.0001,10.88399]
[1777917406026,39.96,80492.19,12.2,0.12468,0.0001,10.90061]
[1777917406578,39.96,80492.19,12.2,0.12468,0.0001,10.90061]
[1777917412069,39.95,80490.56,12.2,0.12451,0.0001,10.89051]
[1777917413636,39.95,80490.33,12.2,0.12449,0.0001,10.88911]
[1777917416778,39.95,80489.61,12.2,0.12441,0.0001,10.88426]
[1777917417104,39.95,80488.53,12.2,0.12431,0.0001,10.87748]
[1777917417615,39.95,80488.53,12.2,0.12431,0.0001,10.87748]
[1777917418111,39.95,80486.04,12.2,0.12406,0.0001,10.86211]
[1777917419116,39.95,80486.04,12.2,0.12406,0.0001,10.86211]
[1777917419184,39.95,80486.69,12.2,0.12412,0.0001,10.86611]
[1777917422174,39.95,80489.49,12.2,0.12439,0.0001,10.88281]
[1777917422198,39.95,80489.49,12.2,0.12439,0.0001,10.88281]
[1777917422285,39.95,80489.15,12.2,0.12435,0.0001,10.88018]
[1777917422439,39.95,80489.15,12.2,0.12435,0.0001,10.88018]
[1777917423825,39.95,80497.29,12.2,0.12514,0.0001,10.92952]
[1777917424350,39.95,80499.46,12.2,0.12535,0.0001,10.94266]
[1777917426884,39.95,80500.4,12.2,0.12544,0.0001,10.9483]
[1777917427174,39.95,80497.64,12.2,0.12517,0.0001,10.93142]
[1777917427480,39.95,80497.64,12.2,0.12517,0.0001,10.93142]
[1777917428209,39.95,80497.64,12.2,0.12517,0.0001,10.93142]
[1777917428310,39.95,80497.19,12.2,0.12512,0.0001,10.92834]
[1777917428703,39.95,80497.19,12.2,0.12512,0.0001,10.92834]
[1777917428710,39.95,80497.19,12.2,0.12512,0.0001,10.92834]
[1777917429188,39.95,80497.29,12.2,0.12513,0.0001,10.9289]
[1777917430553,39.95,80499.92,12.2,0.12538,0.0001,10.9448]
[1777917430564,39.95,80499.92,12.2,0.12538,0.0001,10.9448]
[1777917431202,39.95,80500.34,12.2,0.12542,0.0001,10.94698]
[1777917432278,39.95,80500.34,12.2,0.12542,0.0001,10.94698]
[1777917435090,39.94,80501.16,12.2,0.12548,0.0001,10.95081]
[1777917435638,39.94,80499.8,12.2,0.12535,0.0001,10.94256]
[1777917437470,39.94,80498.1,12.2,0.12516,0.0001,10.93112]
[1777917439484,39.94,80487.6,12.2,0.12413,0.0001,10.86682]
[1777917444942,39.94,80486.35,12.2,0.12399,0.0001,10.8579]
[1777917453360,39.93,80486.04,12.2,0.12387,0.0001,10.84793]
[1777917458395,39.93,80486.73,12.2,0.12391,0.0001,10.85077]
[1777917462781,39.92,80488.78,12.2,0.1241,0.0001,10.86237]
[1777917463543,39.92,80490.16,12.2,0.12423,0.0001,10.87046]
[1777917464397,39.92,80490.16,12.2,0.12423,0.0001,10.87046]
[1777917465834,39.92,80496.86,12.2,0.12487,0.0001,10.91049]
[1777917465916,39.92,80496.72,12.2,0.12485,0.0001,10.9093]
[1777917468918,39.92,80492.77,12.2,0.12445,0.0001,10.88467]
[1777917468929,39.92,80495.43,12.2,0.12471,0.0001,10.9005]
[1777917474829,39.91,80494.51,12.2,0.12459,0.0001,10.89336]
[1777917474986,39.91,80494.51,12.2,0.12459,0.0001,10.89336]
[1777917475018,39.91,80494.4,12.2,0.12458,0.0001,10.89238]
[1777917477559,39.91,80494.93,12.2,0.12462,0.0001,10.89506]
[1777917483570,39.91,80494.48,12.2,0.12455,0.0001,10.8905]
[1777917488605,39.9,80493.01,12.2,0.12438,0.0001,10.88026]
[1777917493788,39.9,80493.66,12.2,0.12443,0.0001,10.88314]
[1777917493845,39.9,80493.66,12.2,0.12443,0.0001,10.88314]
[1777917499685,39.9,80493.86,12.2,0.12444,0.0001,10.884]
[1777917503713,39.9,80483.49,12.2,0.12344,0.0001,10.82114]
[1777917508153,39.9,80487.71,12.2,0.12385,0.0001,10.84687]
[1777917511110,39.9,80485.89,12.2,0.12367,0.0001,10.83572]
[1777917511212,39.9,80485.89,12.2,0.12361,0.0001,10.8299]
[1777917513382,39.9,80485.43,12.2,0.12356,0.0001,10.82687]
[1777917522846,39.89,80485.09,12.2,0.12349,0.0001,10.82226]
[1777917524990,39.89,80484.99,12.2,0.12348,0.0001,10.82142]
[1777917525088,39.89,80484.51,12.2,0.12343,0.0001,10.81828]
[1777917530903,39.89,80478.53,12.2,0.12283,0.0001,10.78085]
[1777917536066,39.88,80477.92,12.2,0.12276,0.0001,10.77646]
[1777917540872,39.88,80476.73,12.2,0.12263,0.0001,10.76848]
[1777917541088,39.88,80476.73,12.2,0.12263,0.0001,10.76848]
[1777917541126,39.88,80476.73,12.2,0.12263,0.0001,10.76848]
[1777917541135,39.88,80476.73,12.2,0.12263,0.0001,10.76848]
[1777917541258,39.88,80476.73,12.2,0.12263,0.0001,10.76848]
[1777917541435,39.88,80476.73,12.2,0.12263,0.0001,10.76848]
[1777917541505,39.88,80476.2,12.2,0.12258,0.0001,10.765]
[1777917541944,39.88,80476.2,12.2,0.12258,0.0001,10.765]
[1777917541979,39.88,80466.52,12.2,0.12165,0.0001,10.70647]
[1777917543896,39.88,80458.31,12.2,0.12086,0.0001,10.65657]
[1777917547014,39.88,80468.04,12.2,0.12179,0.0001,10.7151]
[1777917548499,39.88,80473.17,12.2,0.12228,0.0001,10.74603]
[1777917553056,39.88,80462.87,12.2,0.12128,0.0001,10.68315]
[1777917556564,39.88,80462.68,12.2,0.12126,0.0001,10.68184]
[1777917561625,39.88,80458.68,12.2,0.12088,0.0001,10.65741]
[1777917566630,39.88,80451.64,12.2,0.12021,9e-05,10.61493]
[1777917566671,39.88,80451.64,12.2,0.12021,9e-05,10.61493]
[1777917566707,39.88,80451.64,12.2,0.12021,9e-05,10.61493]
[1777917567077,39.88,80451.64,12.2,0.12021,9e-05,10.61493]
[1777917569168,39.88,80439.46,12.2,0.11905,9e-05,10.54117]
[1777917573763,39.87,80442.42,12.2,0.11927,9e-05,10.55276]
[1777917579024,39.87,80441.26,12.2,0.11914,9e-05,10.54489]
[1777917579338,39.87,80441.26,12.2,0.11914,9e-05,10.54489]
[1777917580245,39.87,80423.78,12.2,0.1175,9e-05,10.43951]
[1777917585280,39.87,80421.95,12.2,0.11733,9e-05,10.42834]
[1777917586007,39.87,80421.95,12.2,0.11733,9e-05,10.42834]
[1777917586882,39.87,80420.23,12.2,0.11716,9e-05,10.41801]
[1777917586889,39.87,80420.23,12.2,0.11716,9e-05,10.41801]
[1777917588965,39.87,80413.57,12.2,0.11654,9e-05,10.378]
[1777917589011,39.87,80413.57,12.2,0.11654,9e-05,10.378]
[1777917590296,39.87,80411.94,12.2,0.11639,9e-05,10.36818]
[1777917593245,39.87,80412.25,12.2,0.11642,9e-05,10.36994]
[1777917593363,39.87,80412.25,12.2,0.11642,9e-05,10.36994]
[1777917593456,39.87,80412.25,12.2,0.11642,9e-05,10.36994]
[1777917593560,39.87,80412.25,12.2,0.11642,9e-05,10.36994]
[1777917593583,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917593591,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917593679,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917593798,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917593807,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917593949,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917594018,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917594084,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917594359,39.87,80406.16,12.2,0.11586,9e-05,10.33348]
[1777917594411,39.87,80387.56,12.2,0.11414,9e-05,10.22238]
[1777917594882,39.87,80387.56,12.2,0.11414,9e-05,10.22238]
[1777917595610,39.87,80380.2,12.2,0.11347,9e-05,10.17837]
[1777917596339,39.87,80380.2,12.2,0.11347,9e-05,10.17837]
[1777917596451,39.87,80380.2,12.2,0.11347,9e-05,10.17837]
[1777917596522,39.87,80380.83,12.2,0.11352,9e-05,10.18188]
[1777917596742,39.87,80380.83,12.2,0.11352,9e-05,10.18188]
[1777917597823,39.87,80380.39,12.2,0.11348,9e-05,10.17903]
[1777917598227,39.87,80380.39,12.2,0.11348,9e-05,10.17903]
[1777917598229,39.87,80380.39,12.2,0.11348,9e-05,10.17903]
[1777917600741,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917600956,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917600993,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601032,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601127,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601200,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601228,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601287,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601351,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601371,39.87,80379.35,12.2,0.11338,9e-05,10.1724]
[1777917601510,39.87,80394.82,12.2,0.11479,9e-05,10.26441]
[1777917602923,39.87,80401.26,12.2,0.11538,9e-05,10.30295]
[1777917603872,39.87,80396.22,12.2,0.11492,9e-05,10.27277]
[1777917603961,39.87,80396.22,12.2,0.11492,9e-05,10.27277]
[1777917603969,39.87,80396.22,12.2,0.11492,9e-05,10.27277]
[1777917604500,39.86,80395.51,12.2,0.11485,9e-05,10.26804]
[1777917606055,39.86,80399.56,12.2,0.11522,9e-05,10.29223]
[1777917607221,39.86,80403.9,12.2,0.11561,9e-05,10.31739]
[1777917609028,39.86,80407.43,12.2,0.11592,9e-05,10.33759]
[1777917610088,39.86,80407.02,12.2,0.11587,9e-05,10.33467]
[1777917610465,39.86,80410.94,12.2,0.11623,9e-05,10.35795]
[1777917611035,39.86,80410.94,12.2,0.11623,9e-05,10.35795]
[1777917611069,39.86,80410.94,12.2,0.11623,9e-05,10.35795]
[1777917612235,39.86,80413.15,12.2,0.11643,9e-05,10.37098]
[1777917613441,39.86,80416.27,12.2,0.11672,9e-05,10.38967]
[1777917614861,39.86,80420.83,12.2,0.11714,9e-05,10.41624]
[1777917614896,39.86,80420.83,12.2,0.11714,9e-05,10.41624]
[1777917615157,39.86,80420.83,12.2,0.11714,9e-05,10.41624]
[1777917617094,39.85,80418.45,12.2,0.1169,9e-05,10.40139]
[1777917617118,39.85,80418.45,12.2,0.1169,9e-05,10.40139]
[1777917617367,39.85,80418.45,12.2,0.1169,9e-05,10.40139]
[1777917617517,39.85,80407.4,12.2,0.11588,9e-05,10.33494]
[1777917618073,39.85,80407.4,12.2,0.11588,9e-05,10.33494]
[1777917618092,39.85,80407.4,12.2,0.11588,9e-05,10.33494]
[1777917618524,39.85,80392.85,12.2,0.11453,9e-05,10.24753]
[1777917619262,39.85,80392.85,12.2,0.11453,9e-05,10.24753]
[1777917620850,39.85,80393.53,12.2,0.11458,9e-05,10.25094]
[1777917620997,39.85,80393.53,12.2,0.11458,9e-05,10.25094]
[1777917621307,39.85,80393.53,12.2,0.11458,9e-05,10.25094]
[1777917621667,39.85,80390.86,12.2,0.11433,9e-05,10.23467]
[1777917621974,39.85,80390.86,12.2,0.11433,9e-05,10.23467]
[1777917622621,39.85,80383.87,12.2,0.11369,9e-05,10.19299]
[1777917624246,39.85,80384.49,12.2,0.11374,9e-05,10.19611]
[1777917624575,39.85,80384.49,12.2,0.11374,9e-05,10.19611]
[1777917624578,39.85,80384.49,12.2,0.11374,9e-05,10.19611]
[1777917628179,39.85,80383.28,12.2,0.11361,9e-05,10.18785]
[1777917628302,39.85,80383.28,12.2,0.11361,9e-05,10.18785]
[1777917628355,39.85,80383.28,12.2,0.11361,9e-05,10.18785]
[1777917628414,39.85,80383.28,12.2,0.11361,9e-05,10.18785]
[1777917630540,39.84,80379.6,12.2,0.11327,9e-05,10.16541]
[1777917630732,39.84,80379.6,12.2,0.11327,9e-05,10.16541]
[1777917630826,39.84,80379.6,12.2,0.11327,9e-05,10.16541]
[1777917631071,39.84,80379.6,12.2,0.11327,9e-05,10.16541]
[1777917631280,39.84,80379.6,12.2,0.11327,9e-05,10.16541]
[1777917631468,39.84,80360.72,12.2,0.1115,9e-05,10.04741]
[1777917631974,39.84,80360.72,12.2,0.1115,9e-05,10.04741]
[1777917632128,39.84,80346.43,12.2,0.11022,9e-05,9.96268]
[1777917633442,39.84,80331.76,12.2,0.10891,9e-05,9.87585]
[1777917634368,39.84,80331.76,12.2,0.10891,9e-05,9.87585]
[1777917634510,39.84,80327.85,12.2,0.10857,9e-05,9.85272]
[1777917637085,39.84,80329.13,12.2,0.10867,9e-05,9.85993]
[1777917637262,39.84,80329.13,12.2,0.10867,9e-05,9.85993]
[1777917637268,39.84,80327.62,12.2,0.10854,9e-05,9.85069]
[1777917639965,39.84,80320.35,12.2,0.10788,9e-05,9.80706]
[1777917640570,39.84,80320.35,12.2,0.10788,9e-05,9.80706]
[1777917643056,39.83,80331.47,12.2,0.10884,9e-05,9.87097]
[1777917644706,39.83,80337.93,12.2,0.1094,9e-05,9.90812]
[1777917648734,39.83,80338.02,12.2,0.10937,9e-05,9.9066]
[1777917653769,39.82,80335.42,12.2,0.1091,9e-05,9.88877]
[1777917657579,39.82,80335.5,12.2,0.1091,9e-05,9.8883]
[1777917659038,39.81,80319.7,12.2,0.10768,9e-05,9.79385]
[1777917665435,39.81,80313.23,12.2,0.10709,9e-05,9.75434]
[1777917668481,39.81,80311.53,12.2,0.10693,9e-05,9.74358]
[1777917668807,39.81,80312.22,12.2,0.10699,9e-05,9.7474]
[1777917668838,39.81,80312.22,12.2,0.10699,9e-05,9.7474]
[1777917668936,39.81,80312.22,12.2,0.10699,9e-05,9.7474]
[1777917668984,39.81,80312.22,12.2,0.10699,9e-05,9.7474]
[1777917669088,39.81,80312.22,12.2,0.10699,9e-05,9.7474]
[1777917669227,39.81,80312.22,12.2,0.10699,9e-05,9.7474]
[1777917669413,39.81,80289.56,12.2,0.10501,9e-05,9.61435]
[1777917669692,39.81,80289.56,12.2,0.10501,9e-05,9.61435]
[1777917670358,39.81,80278.57,12.2,0.10407,9e-05,9.55013]
[1777917670888,39.81,80267.12,12.2,0.10309,9e-05,9.48349]
[1777917673841,39.81,80261.1,12.2,0.10258,8e-05,9.44887]
[1777917676044,39.81,80275.09,12.2,0.10378,9e-05,9.53059]
[1777917677773,39.81,80283.3,12.2,0.10449,9e-05,9.57865]
[1777917678092,39.81,80283.3,12.2,0.10449,9e-05,9.57865]
[1777917679105,39.81,80284.18,12.2,0.10456,9e-05,9.5838]
[1777917679830,39.81,80289.98,12.2,0.10506,9e-05,9.61769]
[1777917680413,39.81,80289.98,12.2,0.10506,9e-05,9.61769]
[1777917680650,39.81,80299.31,12.2,0.10587,9e-05,9.6721]
[1777917680926,39.81,80299.31,12.2,0.10587,9e-05,9.6721]
[1777917686330,39.81,80296.68,12.2,0.10563,9e-05,9.65622]
[1777917688179,39.81,80302.51,12.2,0.10614,9e-05,9.69013]
[1777917694544,39.81,80309.77,12.2,0.1067,9e-05,9.72625]
[1777917694642,39.81,80309.77,12.2,0.1067,9e-05,9.72625]
[1777917696192,39.8,80325.49,12.2,0.10808,9e-05,9.81824]
[1777917696895,39.8,80330.04,12.2,0.10847,9e-05,9.84434]
[1777917698146,39.8,80331.04,12.2,0.10856,9e-05,9.85024]
[1777917700123,39.8,80330.17,12.2,0.10847,9e-05,9.84435]
[1777917700630,39.8,80330.17,12.2,0.10847,9e-05,9.84435]
[1777917700980,39.8,80330.74,12.2,0.10851,9e-05,9.84694]
[1777917703605,39.8,80320.04,12.2,0.10756,9e-05,9.78359]
[1777917708300,39.79,80317.99,12.2,0.10735,9e-05,9.7701]
[1777917709926,39.79,80324.33,12.2,0.1079,9e-05,9.80685]
[1777917715181,39.79,80315.43,12.2,0.1071,9e-05,9.75295]
[1777917718220,39.79,80324.98,12.2,0.10792,9e-05,9.80806]
[1777917719521,39.79,80324.98,12.2,0.10792,9e-05,9.80806]
[1777917721944,39.78,80329.15,12.2,0.10827,9e-05,9.83158]
[1777917722517,39.78,80329.15,12.2,0.10827,9e-05,9.83158]
[1777917722813,39.78,80328.33,12.2,0.10819,9e-05,9.826]
[1777917722847,39.78,80328.33,12.2,0.10819,9e-05,9.826]
[1777917722863,39.78,80328.33,12.2,0.10819,9e-05,9.826]
[1777917724268,39.78,80323.51,12.2,0.10776,9e-05,9.79759]
[1777917728357,39.78,80326.83,12.2,0.10804,9e-05,9.81584]
[1777917728411,39.78,80326.83,12.2,0.10804,9e-05,9.81584]
[1777917735341,39.77,80328.23,12.2,0.10812,9e-05,9.82121]
[1777917738478,39.77,80327.94,12.2,0.10808,9e-05,9.81878]
[1777917739299,39.77,80327.53,12.2,0.10804,9e-05,9.81601]
[1777917739463,39.77,80327.53,12.2,0.10804,9e-05,9.81601]
[1777917749439,39.76,80324.45,12.2,0.10771,9e-05,9.7944]
[1777917752587,39.76,80323.33,12.2,0.10755,9e-05,9.78162]
[1777917758502,39.75,80335.17,12.2,0.10856,9e-05,9.84889]
[1777917760527,39.75,80336.69,12.2,0.10869,9e-05,9.85747]
[1777917760544,39.75,80336.69,12.2,0.10869,9e-05,9.85747]
[1777917760563,39.75,80336.69,12.2,0.10869,9e-05,9.85747]
[1777917760622,39.75,80339.18,12.2,0.1089,9e-05,9.87138]
[1777917761421,39.75,80339.18,12.2,0.1089,9e-05,9.87138]
[1777917761928,39.75,80341.07,12.2,0.10906,9e-05,9.88243]
[1777917761969,39.75,80341.07,12.2,0.10906,9e-05,9.88243]
[1777917762531,39.75,80346.89,12.2,0.10958,9e-05,9.91687]
[1777917764628,39.75,80349.02,12.2,0.10977,9e-05,9.92968]
[1777917765081,39.75,80354.59,12.2,0.11028,9e-05,9.96298]
[1777917765552,39.75,80370.11,12.2,0.11167,9e-05,10.05516]
[1777917766730,39.75,80370.11,12.2,0.11167,9e-05,10.05516]
[1777917766738,39.75,80370.11,12.2,0.11167,9e-05,10.05516]
[1777917767105,39.75,80375.88,12.2,0.1122,9e-05,10.08958]
[1777917768776,39.75,80382.51,12.2,0.1128,9e-05,10.12893]
[1777917768913,39.75,80382.51,12.2,0.1128,9e-05,10.12893]
[1777917772083,39.75,80383.68,12.2,0.11289,9e-05,10.13529]
[1777917772655,39.75,80383.68,12.2,0.11289,9e-05,10.13529]
[1777917778643,39.74,80382.23,12.2,0.11274,9e-05,10.12541]
[1777917781580,39.74,80383.4,12.2,0.11284,9e-05,10.13205]
[1777917786699,39.74,80392.58,12.2,0.11366,9e-05,10.18547]
[1777917791104,39.74,80387.9,12.2,0.11322,9e-05,10.15647]
[1777917791105,39.74,80387.9,12.2,0.11322,9e-05,10.15647]
[1777917791408,39.74,80387.9,12.2,0.11322,9e-05,10.15647]
[1777917791733,39.73,80399.93,12.2,0.11432,9e-05,10.22814]
[1777917792869,39.73,80404.61,12.2,0.11474,9e-05,10.25583]
[1777917793656,39.73,80404.61,12.2,0.11474,9e-05,10.25583]
[1777917793765,39.73,80404.61,12.2,0.11474,9e-05,10.25583]
[1777917794061,39.73,80405.28,12.2,0.1148,9e-05,10.25948]
[1777917794764,39.73,80414.23,12.2,0.11562,9e-05,10.31305]
[1777917795146,39.73,80414.23,12.2,0.11562,9e-05,10.31305]
[1777917798070,39.73,80414.46,12.2,0.11564,9e-05,10.31399]
[1777917799409,39.73,80414.9,12.2,0.11568,9e-05,10.31649]
[1777917809343,39.73,80412.5,12.2,0.11544,9e-05,10.30092]
[1777917814906,39.73,80415.13,12.2,0.11561,9e-05,10.31009]
[1777917817365,39.72,80414.11,12.2,0.11551,9e-05,10.30385]
[1777917817414,39.72,80416.15,12.2,0.1157,9e-05,10.31599]
[1777917822962,39.72,80417.68,12.2,0.11581,9e-05,10.32289]
[1777917825460,39.72,80418.24,12.2,0.11585,9e-05,10.32585]
[1777917825530,39.72,80419.2,12.2,0.11594,9e-05,10.33121]
[1777917828574,39.72,80421.97,12.2,0.11619,9e-05,10.3476]
[1777917828638,39.72,80420.08,12.2,0.11601,9e-05,10.3361]
[1777917829568,39.72,80420.08,12.2,0.11601,9e-05,10.3361]
[1777917829588,39.72,80417.34,12.2,0.11576,9e-05,10.31952]
[1777917831550,39.71,80418.05,12.2,0.11581,9e-05,10.32339]
[1777917831560,39.71,80418.05,12.2,0.11581,9e-05,10.32339]
[1777917831572,39.71,80418.05,12.2,0.11581,9e-05,10.32339]
[1777917831636,39.71,80418.05,12.2,0.11581,9e-05,10.32339]
[1777917831879,39.71,80419.13,12.2,0.11591,9e-05,10.32965]
[1777917834145,39.71,80419.04,12.2,0.1159,9e-05,10.32899]
[1777917834451,39.71,80419.16,12.2,0.11591,9e-05,10.32959]
[1777917836326,39.71,80413.31,12.2,0.11536,9e-05,10.29373]
[1777917836543,39.71,80412.2,12.2,0.11525,9e-05,10.28707]
[1777917841594,39.71,80415.92,12.2,0.11559,9e-05,10.30911]
[1777917841617,39.71,80415.92,12.2,0.11559,9e-05,10.30911]
[1777917841680,39.71,80416.0,12.2,0.1156,9e-05,10.30942]
[1777917843858,39.71,80409.28,12.2,0.11497,9e-05,10.26875]
[1777917844465,39.71,80409.28,12.2,0.11497,9e-05,10.26875]
[1777917849495,39.7,80401.38,12.2,0.11422,9e-05,10.21977]
[1777917849496,39.7,80401.38,12.2,0.11422,9e-05,10.21977]
[1777917851218,39.7,80395.97,12.2,0.11371,9e-05,10.18692]
[1777917851941,39.7,80397.53,12.2,0.11385,9e-05,10.19603]
[1777917853267,39.7,80398.39,12.2,0.11392,9e-05,10.20069]
[1777917855148,39.7,80401.57,12.2,0.11421,9e-05,10.21947]
[1777917855714,39.7,80401.57,12.2,0.11421,9e-05,10.21947]
[1777917858966,39.7,80401.08,12.2,0.11415,9e-05,10.21543]
[1777917861691,39.7,80397.48,12.2,0.11381,9e-05,10.19334]
[1777917861722,39.7,80397.48,12.2,0.11381,9e-05,10.19334]
[1777917863834,39.69,80392.88,12.2,0.11338,9e-05,10.16533]
[1777917863998,39.69,80391.25,12.2,0.11323,9e-05,10.15537]
[1777917864363,39.69,80391.25,12.2,0.11323,9e-05,10.15537]
[1777917865640,39.69,80389.66,12.2,0.11308,9e-05,10.14549]
[1777917866300,39.69,80390.42,12.2,0.11315,9e-05,10.15003]
[1777917868552,39.69,80389.69,12.2,0.11307,9e-05,10.14531]
[1777917868618,39.69,80389.69,12.2,0.11307,9e-05,10.14531]
[1777917869115,39.69,80390.48,12.2,0.11314,9e-05,10.14966]
[1777917869350,39.69,80390.48,12.2,0.11314,9e-05,10.14966]
[1777917870442,39.69,80419.03,12.2,0.11577,9e-05,10.32045]
[1777917876273,39.69,80422.13,12.2,0.11597,9e-05,10.33132]
[1777917877017,39.68,80422.28,12.2,0.11598,9e-05,10.3318]
[1777917877890,39.68,80424.14,12.2,0.11614,9e-05,10.34255]
[1777917879855,39.68,80424.81,12.2,0.1162,9e-05,10.34613]
[1777917889428,39.67,80419.72,12.2,0.11565,9e-05,10.31111]
[1777917891825,39.67,80419.94,12.2,0.11567,9e-05,10.31204]
[1777917897856,39.66,80420.8,12.2,0.11571,9e-05,10.31491]
[1777917906437,39.65,80422.04,12.2,0.11577,9e-05,10.31892]
[1777917906597,39.65,80422.04,12.2,0.11577,9e-05,10.31892]
[1777917906665,39.65,80422.04,12.2,0.11577,9e-05,10.31892]
[1777917906723,39.65,80422.04,12.2,0.11577,9e-05,10.31892]
[1777917906769,39.65,80422.04,12.2,0.11577,9e-05,10.31892]
[1777917907626,39.65,80417.06,12.2,0.1153,9e-05,10.28826]
[1777917907700,39.65,80405.79,12.2,0.11426,9e-05,10.22063]
[1777917908304,39.65,80405.79,12.2,0.11426,9e-05,10.22063]
[1777917909410,39.65,80401.32,12.2,0.11384,9e-05,10.19359]
[1777917910245,39.65,80401.99,12.2,0.1139,9e-05,10.19739]
[1777917916618,39.65,80403.46,12.2,0.11401,9e-05,10.20467]
[1777917920599,39.65,80402.56,12.2,0.11392,9e-05,10.1986]
[1777917923008,39.64,80400.31,12.2,0.1137,9e-05,10.18449]
[1777917928380,39.64,80399.83,12.2,0.11364,9e-05,10.1807]
[1777917932063,39.64,80398.94,12.2,0.1135,9e-05,10.16913]
[1777917933257,39.64,80399.2,12.2,0.11352,9e-05,10.17052]
[1777917935862,39.64,80398.39,12.2,0.11344,9e-05,10.16523]
[1777917937634,39.64,80397.83,12.2,0.11338,9e-05,10.1616]
[1777917938356,39.64,80393.76,12.2,0.11301,9e-05,10.13712]
[1777917938362,39.64,80393.76,12.2,0.11301,9e-05,10.13712]
[1777917938372,39.64,80393.76,12.2,0.11301,9e-05,10.13712]
[1777917938780,39.64,80393.76,12.2,0.11301,9e-05,10.13712]
[1777917938868,39.64,80389.18,12.2,0.11258,9e-05,10.1093]
[1777917939574,39.64,80389.18,12.2,0.11258,9e-05,10.1093]
[1777917939780,39.63,80374.05,12.2,0.1112,9e-05,10.01862]
[1777917940589,39.63,80374.05,12.2,0.1112,9e-05,10.01862]
[1777917945822,39.63,80372.73,12.2,0.11106,9e-05,10.00928]
[1777917947969,39.63,80375.16,12.2,0.11127,9e-05,10.02323]
[1777917953878,39.62,80372.11,12.2,0.11097,9e-05,10.00337]
[1777917958913,39.62,80371.69,12.2,0.11091,9e-05,9.99944]
[1777917963948,39.62,80377.15,12.2,0.11138,9e-05,10.03057]
[1777917965321,39.62,80379.18,12.2,0.11156,9e-05,10.04235]
[1777917966442,39.62,80378.76,12.2,0.11152,9e-05,10.0395]
[1777917967895,39.62,80378.76,12.2,0.11152,9e-05,10.0395]
[1777917973016,39.61,80377.26,12.2,0.11135,9e-05,10.02821]
[1777917975846,39.61,80377.14,12.2,0.11133,9e-05,10.02719]
[1777917975864,39.61,80376.81,12.2,0.11129,9e-05,10.02461]
[1777917981072,39.6,80379.48,12.2,0.11151,9e-05,10.03891]
[1777917986107,39.6,80380.67,12.2,0.11159,9e-05,10.04434]
[1777917988938,39.6,80370.44,12.2,0.11065,9e-05,9.98242]
[1777917994162,39.59,80366.87,12.2,0.11026,9e-05,9.95454]
[1777917999354,39.59,80370.28,12.2,0.11055,9e-05,9.97403]
[1777917999421,39.59,80370.28,12.2,0.11055,9e-05,9.97403]
[1777917999699,39.59,80376.4,12.2,0.1111,9e-05,10.01027]
[1777918001259,39.59,80386.29,12.2,0.11199,9e-05,10.06872]
[1777918002897,39.59,80386.29,12.2,0.11199,9e-05,10.06872]
[1777918002993,39.59,80386.8,12.2,0.11203,9e-05,10.07103]
[1777918005622,39.59,80388.0,12.2,0.11213,9e-05,10.07781]
[1777918005723,39.59,80388.12,12.2,0.11213,9e-05,10.07814]
[1777918007681,39.59,80388.17,12.2,0.11214,9e-05,10.07838]
[1777918007708,39.59,80388.17,12.2,0.11214,9e-05,10.07838]
[1777918007783,39.58,80385.02,12.2,0.11185,9e-05,10.0595]
[1777918013347,39.58,80385.54,12.2,0.11187,9e-05,10.06075]
[1777918018382,39.58,80384.7,12.2,0.11176,9e-05,10.05388]
[1777918023417,39.57,80387.4,12.2,0.11198,9e-05,10.06813]
[1777918028452,39.57,80385.48,12.2,0.11178,9e-05,10.05475]
[1777918029359,39.57,80385.48,12.2,0.11178,9e-05,10.05475]
[1777918029459,39.56,80385.37,12.2,0.11176,9e-05,10.05372]
[1777918032815,39.56,80385.18,12.2,0.11174,9e-05,10.05251]
[1777918032836,39.56,80385.18,12.2,0.11174,9e-05,10.05251]
[1777918032916,39.56,80385.12,12.2,0.11173,9e-05,10.05207]
[1777918033233,39.56,80385.12,12.2,0.11173,9e-05,10.05207]
[1777918037874,39.56,80383.63,12.2,0.1116,9e-05,10.04309]
[1777918043560,39.56,80384.0,12.2,0.11163,9e-05,10.04511]
[1777918045721,39.56,80384.0,12.2,0.11163,9e-05,10.04511]
[1777918050892,39.56,80383.54,12.2,0.11158,9e-05,10.04214]
[1777918050994,39.56,80383.54,12.2,0.11158,9e-05,10.04205]
[1777918051960,39.56,80383.54,12.2,0.11158,9e-05,10.04205]
[1777918052622,39.56,80378.84,12.2,0.1111,9e-05,10.00839]
[1777918053857,39.56,80378.84,12.2,0.1111,9e-05,10.00839]
[1777918053916,39.56,80379.82,12.2,0.11118,9e-05,10.01352]
[1777918057046,39.56,80380.17,12.2,0.11121,9e-05,10.01526]
[1777918058966,39.56,80379.81,12.2,0.11116,9e-05,10.01241]
[1777918064708,39.55,80377.49,12.2,0.11092,9e-05,9.99617]
[1777918065806,39.55,80377.49,12.2,0.11092,9e-05,9.99617]
[1777918065904,39.55,80378.16,12.2,0.11097,9e-05,9.9995]
[1777918067729,39.55,80368.76,12.2,0.11011,9e-05,9.94314]
[1777918069481,39.55,80367.19,12.2,0.10997,9e-05,9.93351]
[1777918071632,39.55,80367.13,12.2,0.10995,9e-05,9.93233]
[1777918071718,39.55,80367.13,12.2,0.10995,9e-05,9.93233]
[1777918072766,39.54,80356.2,12.2,0.10895,9e-05,9.86622]
[1777918073748,39.54,80356.2,12.2,0.10895,9e-05,9.86622]
[1777918074981,39.54,80354.97,12.2,0.10883,9e-05,9.85838]
[1777918075080,39.54,80351.52,12.2,0.10851,9e-05,9.83702]
[1777918075156,39.54,80351.52,12.2,0.10851,9e-05,9.83702]
[1777918075787,39.54,80336.23,12.2,0.10716,9e-05,9.74641]
[1777918080822,39.54,80336.96,12.2,0.1072,9e-05,9.74927]
[1777918085859,39.53,80335.01,12.2,0.10701,9e-05,9.73644]
[1777918086414,39.53,80335.01,12.2,0.10701,9e-05,9.73644]
[1777918087216,39.53,80334.86,12.2,0.10699,9e-05,9.73532]
[1777918092908,39.53,80331.75,12.2,0.1067,9e-05,9.71565]
[1777918094529,39.53,80331.52,12.2,0.10667,9e-05,9.7141]
[1777918095885,39.53,80333.25,12.2,0.10682,9e-05,9.72393]
[1777918096115,39.53,80336.29,12.2,0.10709,9e-05,9.74191]
[1777918097259,39.53,80342.02,12.2,0.10759,9e-05,9.7754]
[1777918097943,39.53,80351.66,12.2,0.10844,9e-05,9.83229]
[1777918098336,39.53,80351.66,12.2,0.10844,9e-05,9.83229]
[1777918103336,39.52,80358.91,12.2,0.10908,9e-05,9.87489]
[1777918106001,39.52,80371.62,12.2,0.11022,9e-05,9.9501]
[1777918111036,39.52,80373.05,12.2,0.11027,9e-05,9.9519]
[1777918116072,39.52,80376.61,12.2,0.11058,9e-05,9.97189]
[1777918121107,39.51,80363.8,12.2,0.1094,9e-05,9.89428]
[1777918125087,39.51,80362.32,12.2,0.10927,9e-05,9.88515]
[1777918126565,39.51,80359.6,12.2,0.10902,9e-05,9.86867]
[1777918126915,39.51,80359.6,12.2,0.10902,9e-05,9.86867]
[1777918128156,39.51,80370.7,12.2,0.11,9e-05,9.93402]
[1777918130370,39.51,80370.12,12.2,0.10995,9e-05,9.93032]
[1777918132312,39.51,80358.83,12.2,0.10892,9e-05,9.86197]
[1777918133276,39.51,80353.09,12.2,0.1084,9e-05,9.82786]
[1777918135452,39.5,80352.32,12.2,0.10832,9e-05,9.82253]
[1777918136969,39.5,80351.42,12.2,0.10824,9e-05,9.81682]
[1777918139386,39.5,80345.48,12.2,0.10769,9e-05,9.78054]
[1777918140394,39.5,80342.87,12.2,0.10746,9e-05,9.76475]
[1777918140395,39.5,80342.87,12.2,0.10746,9e-05,9.76475]
[1777918143354,39.5,80335.23,12.2,0.10677,9e-05,9.71874]
[1777918147938,39.5,80335.29,12.2,0.10676,9e-05,9.71821]
[1777918151074,39.49,80331.65,12.2,0.10643,9e-05,9.69609]
[1777918151086,39.49,80331.65,12.2,0.10643,9e-05,9.69609]
[1777918155550,39.49,80340.23,12.2,0.10717,9e-05,9.7458]
[1777918156935,39.49,80340.56,12.2,0.1072,9e-05,9.74751]
[1777918159504,39.49,80343.46,12.2,0.10744,9e-05,9.76394]
[1777918163020,39.49,80345.42,12.2,0.1076,9e-05,9.77476]
[1777918166290,39.48,80343.71,12.2,0.10744,9e-05,9.76359]
[1777918167431,39.48,80345.88,12.2,0.10763,9e-05,9.77622]
[1777918168096,39.48,80345.88,12.2,0.10763,9e-05,9.77622]
[1777918169877,39.48,80344.94,12.2,0.10753,9e-05,9.77012]
[1777918173592,39.48,80345.12,12.2,0.10748,9e-05,9.7647]
[1777918173607,39.48,80345.12,12.2,0.10748,9e-05,9.7647]
[1777918179512,39.48,80347.34,12.2,0.10766,9e-05,9.77628]
[1777918184672,39.47,80352.14,12.2,0.10807,9e-05,9.80375]
[1777918185856,39.47,80351.54,12.2,0.10801,9e-05,9.79992]
[1777918186864,39.47,80352.81,12.2,0.10812,9e-05,9.80721]
[1777918188565,39.47,80356.46,12.2,0.10844,9e-05,9.82863]
[1777918188822,39.47,80356.46,12.2,0.10844,9e-05,9.82863]
[1777918188923,39.47,80356.41,12.2,0.10844,9e-05,9.82833]
[1777918194884,39.47,80358.91,12.2,0.10866,9e-05,9.84323]
[1777918198979,39.47,80358.75,12.2,0.10865,9e-05,9.84231]
[1777918199093,39.47,80358.75,12.2,0.10865,9e-05,9.84231]
[1777918199222,39.47,80357.51,12.2,0.10854,9e-05,9.83495]
[1777918200260,39.47,80362.62,12.2,0.10899,9e-05,9.86536]
[1777918200660,39.47,80371.72,12.2,0.10981,9e-05,9.91959]
[1777918202433,39.47,80372.46,12.2,0.10988,9e-05,9.9239]
[1777918202887,39.47,80372.46,12.2,0.10988,9e-05,9.9239]
[1777918202932,39.47,80372.46,12.2,0.10988,9e-05,9.9239]
[1777918203076,39.47,80372.46,12.2,0.10988,9e-05,9.9239]
[1777918203157,39.47,80372.46,12.2,0.10988,9e-05,9.9239]
[1777918203192,39.47,80373.45,12.2,0.10997,9e-05,9.92993]
[1777918203589,39.47,80373.45,12.2,0.10997,9e-05,9.92993]
[1777918204168,39.47,80385.67,12.2,0.11108,9e-05,10.00304]
[1777918204502,39.47,80385.67,12.2,0.11108,9e-05,10.00304]
[1777918205107,39.47,80385.67,12.2,0.11108,9e-05,10.00304]
[1777918209253,39.47,80388.23,12.2,0.11131,9e-05,10.01864]
[1777918209360,39.47,80388.23,12.2,0.11131,9e-05,10.01864]
[1777918209537,39.47,80388.23,12.2,0.11131,9e-05,10.01864]
[1777918211954,39.47,80385.78,12.2,0.11109,9e-05,10.00419]
[1777918215247,39.47,80388.46,12.2,0.11134,9e-05,10.02065]
[1777918220801,39.48,80389.98,12.2,0.11149,9e-05,10.03021]
[1777918225929,39.48,80390.26,12.2,0.11152,9e-05,10.03219]
[1777918225938,39.48,80390.26,12.2,0.11152,9e-05,10.03219]
[1777918226070,39.48,80390.26,12.2,0.11152,9e-05,10.03219]
[1777918226597,39.48,80390.3,12.2,0.11152,9e-05,10.03258]
[1777918227404,39.48,80389.62,12.2,0.11146,9e-05,10.02851]
[1777918231954,39.48,80388.33,12.2,0.11135,9e-05,10.02115]
[1777918232261,39.48,80388.04,12.2,0.11127,9e-05,10.01395]
[1777918234312,39.48,80388.77,12.2,0.11134,9e-05,10.01852]
[1777918234726,39.48,80388.77,12.2,0.11134,9e-05,10.01852]
[1777918236043,39.48,80389.17,12.2,0.11138,9e-05,10.021]
[1777918236070,39.48,80389.17,12.2,0.11138,9e-05,10.021]
[1777918240136,39.48,80389.63,12.2,0.11143,9e-05,10.02413]
[1777918240297,39.48,80390.38,12.2,0.1115,9e-05,10.02879]
[1777918243171,39.48,80400.35,12.2,0.11241,9e-05,10.08861]
[1777918244443,39.48,80402.24,12.2,0.11259,9e-05,10.09996]
[1777918247767,39.48,80400.38,12.2,0.11241,9e-05,10.08873]
[1777918253239,39.48,80404.32,12.2,0.11277,9e-05,10.11221]
[1777918256941,39.48,80404.99,12.2,0.11283,9e-05,10.11606]
[1777918259640,39.48,80406.47,12.2,0.11296,9e-05,10.1248]
[1777918260859,39.48,80406.94,12.2,0.11301,9e-05,10.12757]
[1777918265949,39.48,80412.78,12.2,0.11355,9e-05,10.16293]
[1777918268020,39.48,80414.97,12.2,0.11375,9e-05,10.17624]
[1777918268075,39.48,80414.97,12.2,0.11375,9e-05,10.17624]
[1777918268334,39.48,80410.63,12.2,0.11335,9e-05,10.15015]
[1777918268606,39.48,80410.63,12.2,0.11335,9e-05,10.15015]
[1777918268846,39.48,80410.63,12.2,0.11335,9e-05,10.15015]
[1777918269138,39.48,80396.58,12.2,0.11206,9e-05,10.06574]
[1777918270370,39.48,80390.95,12.2,0.11155,9e-05,10.03202]
[1777918275621,39.48,80392.28,12.2,0.11167,9e-05,10.04018]
[1777918279432,39.48,80393.56,12.2,0.11179,9e-05,10.0479]
[1777918285253,39.48,80394.49,12.2,0.11188,9e-05,10.05349]
[1777918288789,39.48,80393.67,12.2,0.1118,9e-05,10.04855]
[1777918289355,39.48,80393.34,12.2,0.11177,9e-05,10.04657]
[1777918289753,39.48,80393.34,12.2,0.11177,9e-05,10.04657]
[1777918291257,39.48,80393.28,12.2,0.11177,9e-05,10.04622]
[1777918291302,39.48,80393.28,12.2,0.11177,9e-05,10.04622]
[1777918293246,39.48,80394.37,12.2,0.11181,9e-05,10.04718]
[1777918297062,39.48,80394.71,12.2,0.11184,9e-05,10.04921]
[1777918301386,39.48,80393.92,12.2,0.11177,9e-05,10.04446]
[1777918301951,39.48,80393.92,12.2,0.11177,9e-05,10.04446]
[1777918307410,39.48,80390.47,12.2,0.11146,9e-05,10.02396]
[1777918308406,39.48,80390.47,12.2,0.11146,9e-05,10.02396]
[1777918309105,39.48,80390.47,12.2,0.11146,9e-05,10.02396]
[1777918309958,39.48,80392.65,12.2,0.11166,9e-05,10.03703]
[1777918311276,39.48,80393.69,12.2,0.11175,9e-05,10.04326]
[1777918311852,39.48,80393.85,12.2,0.11177,9e-05,10.04422]
[1777918312368,39.48,80393.99,12.2,0.11178,9e-05,10.04506]
[1777918317423,39.48,80393.86,12.2,0.11177,9e-05,10.0443]
[1777918317605,39.48,80393.86,12.2,0.11177,9e-05,10.0443]
[1777918317886,39.48,80393.86,12.2,0.11177,9e-05,10.0443]
[1777918317950,39.48,80393.86,12.2,0.11177,9e-05,10.0443]
[1777918318020,39.48,80393.86,12.2,0.11177,9e-05,10.0443]
[1777918318496,39.48,80406.23,12.2,0.1129,9e-05,10.11845]
[1777918322160,39.48,80404.58,12.2,0.11275,9e-05,10.10834]
[1777918327948,39.48,80401.03,12.2,0.11242,9e-05,10.0867]
[1777918333602,39.48,80405.35,12.2,0.1128,9e-05,10.11204]
[1777918335387,39.48,80405.92,12.2,0.11285,9e-05,10.11538]
[1777918340652,39.48,80405.22,12.2,0.11278,9e-05,10.11063]
[1777918345688,39.47,80405.45,12.2,0.11279,9e-05,10.11157]
[1777918347832,39.47,80404.38,12.2,0.1127,9e-05,10.10506]
[1777918352118,39.47,80405.91,12.2,0.11283,9e-05,10.11393]
[1777918352154,39.47,80405.91,12.2,0.11283,9e-05,10.11393]
[1777918352305,39.47,80405.91,12.2,0.11283,9e-05,10.11393]
[1777918353249,39.47,80421.43,12.2,0.11421,9e-05,10.20154]
[1777918354100,39.47,80421.43,12.2,0.11421,9e-05,10.20154]
[1777918358295,39.47,80425.04,12.2,0.11454,9e-05,10.22338]
[1777918363816,39.47,80423.57,12.2,0.11441,9e-05,10.21463]
[1777918368851,39.47,80421.85,12.2,0.11425,9e-05,10.20429]
[1777918374160,39.47,80419.36,12.2,0.11402,9e-05,10.1894]
[1777918379928,39.47,80420.06,12.2,0.11409,9e-05,10.19394]
[1777918384963,39.48,80420.53,12.2,0.11414,9e-05,10.19702]
[1777918389998,39.48,80423.66,12.2,0.11443,9e-05,10.21612]
[1777918394651,39.48,80422.69,12.2,0.11435,9e-05,10.21044]
[1777918394660,39.48,80422.69,12.2,0.11435,9e-05,10.21044]
[1777918398668,39.48,80423.71,12.2,0.11444,9e-05,10.21676]
[1777918404103,39.48,80426.03,12.2,0.11466,9e-05,10.23096]
[1777918409139,39.48,80425.63,12.2,0.11463,9e-05,10.22867]
[1777918414173,39.48,80424.69,12.2,0.11449,9e-05,10.21754]
[1777918415991,39.48,80420.76,12.2,0.11412,9e-05,10.19389]
[1777918416070,39.48,80420.76,12.2,0.11412,9e-05,10.19389]
[1777918416118,39.48,80420.76,12.2,0.11412,9e-05,10.19389]
[1777918416349,39.48,80420.76,12.2,0.11412,9e-05,10.19389]
[1777918416392,39.48,80420.76,12.2,0.11412,9e-05,10.19389]
[1777918416416,39.48,80420.76,12.2,0.11412,9e-05,10.19389]
[1777918416949,39.48,80411.93,12.2,0.11331,9e-05,10.14083]
[1777918417354,39.48,80385.42,12.2,0.11088,9e-05,9.98175]
[1777918417565,39.48,80385.42,12.2,0.11088,9e-05,9.98175]
[1777918419819,39.48,80381.1,12.2,0.11049,9e-05,9.95591]
[1777918420586,39.48,80382.75,12.2,0.11064,9e-05,9.96606]
[1777918421518,39.48,80382.9,12.2,0.11066,9e-05,9.96696]
[1777918423037,39.48,80382.5,12.2,0.11062,9e-05,9.96479]
[1777918424673,39.48,80379.14,12.2,0.11032,9e-05,9.94483]
[1777918424912,39.48,80379.14,12.2,0.11032,9e-05,9.94483]
[1777918426440,39.48,80378.04,12.2,0.11023,9e-05,9.93851]
[1777918427899,39.48,80377.35,12.2,0.11017,9e-05,9.93454]
[1777918432466,39.48,80377.29,12.2,0.11017,9e-05,9.93488]
[1777918433313,39.48,80374.77,12.2,0.10995,9e-05,9.91999]
[1777918435638,39.48,80366.19,12.2,0.10917,9e-05,9.86849]
[1777918436315,39.48,80366.19,12.2,0.10917,9e-05,9.86849]
[1777918441324,39.48,80364.63,12.2,0.10902,9e-05,9.85863]
[1777918447411,39.48,80365.46,12.2,0.10908,9e-05,9.86288]
[1777918452446,39.48,80365.17,12.2,0.10905,9e-05,9.86067]
[1777918457481,39.48,80364.72,12.2,0.109,9e-05,9.85752]
[1777918462515,39.47,80365.4,12.2,0.10906,9e-05,9.86108]
[1777918467551,39.47,80364.71,12.2,0.10899,9e-05,9.8565]
[1777918472586,39.47,80367.13,12.2,0.10915,9e-05,9.86491]
[1777918477621,39.47,80367.39,12.2,0.10916,9e-05,9.86593]
[1777918482656,39.47,80367.83,12.2,0.10919,9e-05,9.86804]
[1777918487691,39.47,80366.98,12.2,0.10911,9e-05,9.86247]
[1777918489400,39.47,80366.98,12.2,0.10911,9e-05,9.86247]
[1777918491038,39.47,80371.7,12.2,0.10953,9e-05,9.89041]
[1777918491139,39.47,80375.4,12.2,0.10986,9e-05,9.91234]
[1777918496373,39.47,80379.22,12.2,0.11022,9e-05,9.93577]
[1777918497211,39.47,80378.73,12.2,0.11018,9e-05,9.93312]
[1777918497224,39.47,80378.73,12.2,0.11018,9e-05,9.93312]
[1777918497242,39.47,80378.12,12.2,0.11012,9e-05,9.92948]
[1777918497918,39.47,80378.12,12.2,0.11012,9e-05,9.92948]
[1777918499145,39.47,80378.3,12.2,0.11013,9e-05,9.93036]
[1777918499784,39.47,80375.88,12.2,0.10991,9e-05,9.91572]
[1777918499785,39.47,80375.88,12.2,0.10991,9e-05,9.91572]
[1777918501228,39.47,80375.14,12.2,0.10984,9e-05,9.91113]
[1777918501787,39.47,80373.41,12.2,0.10968,9e-05,9.90065]
[1777918502111,39.47,80373.41,12.2,0.10968,9e-05,9.90065]
[1777918502210,39.47,80373.41,12.2,0.10968,9e-05,9.90065]
[1777918502221,39.47,80373.41,12.2,0.10968,9e-05,9.90065]
[1777918502315,39.47,80368.39,12.2,0.10923,9e-05,9.87058]
[1777918503864,39.47,80366.83,12.2,0.10909,9e-05,9.86117]
[1777918503965,39.47,80366.31,12.2,0.10904,9e-05,9.85797]
[1777918506144,39.47,80366.54,12.2,0.10906,9e-05,9.85925]
[1777918506244,39.47,80364.76,12.2,0.1089,9e-05,9.84857]
[1777918506956,39.47,80364.76,12.2,0.1089,9e-05,9.84857]
[1777918507195,39.47,80364.76,12.2,0.1089,9e-05,9.84857]
[1777918507222,39.47,80364.76,12.2,0.1089,9e-05,9.84857]
[1777918508235,39.47,80361.76,12.2,0.10862,9e-05,9.83034]
[1777918509847,39.46,80351.3,12.2,0.10768,9e-05,9.76755]
[1777918509887,39.46,80351.3,12.2,0.10768,9e-05,9.76755]
[1777918511085,39.46,80351.22,12.2,0.10767,9e-05,9.76681]
[1777918511501,39.46,80351.22,12.2,0.10767,9e-05,9.76681]
[1777918512756,39.46,80350.66,12.2,0.10761,9e-05,9.76294]
[1777918514534,39.46,80351.25,12.2,0.10766,9e-05,9.76589]
[1777918514739,39.46,80351.25,12.2,0.10766,9e-05,9.76589]
[1777918520510,39.46,80350.56,12.2,0.10757,9e-05,9.76039]
[1777918522463,39.46,80350.5,12.2,0.10756,9e-05,9.75946]
[1777918522726,39.45,80351.18,12.2,0.10761,9e-05,9.76321]
[1777918522812,39.45,80351.18,12.2,0.10761,9e-05,9.76321]
[1777918523587,39.45,80344.03,12.2,0.10698,9e-05,9.72051]
[1777918523896,39.45,80344.03,12.2,0.10698,9e-05,9.72051]
[1777918524022,39.45,80344.03,12.2,0.10698,9e-05,9.72051]
[1777918524246,39.45,80330.44,12.2,0.10577,9e-05,9.63985]
[1777918525303,39.45,80330.44,12.2,0.10577,9e-05,9.63985]
[1777918525419,39.45,80330.44,12.2,0.10577,9e-05,9.63985]
[1777918525482,39.45,80330.44,12.2,0.10577,9e-05,9.63985]
[1777918525474,39.45,80319.18,12.2,0.10479,9e-05,9.57328]
[1777918525961,39.45,80319.18,12.2,0.10479,9e-05,9.57328]
[1777918526302,39.45,80307.58,12.2,0.10378,9e-05,9.50498]
[1777918526777,39.45,80307.58,12.2,0.10378,9e-05,9.50498]
[1777918526801,39.45,80307.58,12.2,0.10378,9e-05,9.50498]
[1777918526861,39.45,80307.58,12.2,0.10378,9e-05,9.50498]
[1777918527021,39.45,80307.58,12.2,0.10378,9e-05,9.50498]
[1777918527262,39.45,80296.15,12.2,0.10279,9e-05,9.43771]
[1777918527823,39.45,80296.15,12.2,0.10279,9e-05,9.43771]
[1777918527829,39.45,80296.15,12.2,0.10279,9e-05,9.43771]
[1777918527921,39.45,80296.15,12.2,0.10279,9e-05,9.43771]
[1777918528379,39.45,80296.15,12.2,0.10279,9e-05,9.43771]
[1777918528440,39.45,80283.34,12.2,0.10168,9e-05,9.36254]
[1777918528871,39.45,80283.34,12.2,0.10168,9e-05,9.36254]
[1777918530206,39.45,80292.35,12.2,0.10245,9e-05,9.41517]
[1777918530279,39.45,80291.86,12.2,0.10241,9e-05,9.41215]
[1777918530572,39.45,80291.86,12.2,0.10241,9e-05,9.41215]
[1777918530812,39.45,80291.86,12.2,0.10241,9e-05,9.41215]
[1777918530927,39.45,80291.86,12.2,0.10241,9e-05,9.41215]
[1777918532655,39.45,80278.4,12.2,0.10119,9e-05,9.32707]
[1777918533382,39.45,80278.4,12.2,0.10119,9e-05,9.32707]
[1777918534257,39.45,80277.63,12.2,0.10112,9e-05,9.32186]
[1777918534263,39.45,80277.63,12.2,0.10112,9e-05,9.32186]
[1777918534312,39.45,80277.63,12.2,0.10112,9e-05,9.32186]
[1777918534316,39.45,80277.63,12.2,0.10112,9e-05,9.32186]
[1777918534317,39.45,80277.63,12.2,0.10112,9e-05,9.32186]
[1777918535402,39.45,80273.34,12.2,0.10075,8e-05,9.29684]
[1777918535957,39.45,80272.83,12.2,0.1007,8e-05,9.29325]
[1777918536760,39.45,80269.83,12.2,0.10045,8e-05,9.27576]
[1777918538225,39.44,80271.28,12.2,0.10057,8e-05,9.28394]
[1777918538836,39.44,80274.58,12.2,0.10084,8e-05,9.30289]
[1777918540897,39.44,80277.48,12.2,0.10108,9e-05,9.31916]
[1777918546246,39.44,80280.43,12.2,0.1013,9e-05,9.33459]
[1777918546602,39.44,80280.2,12.2,0.10128,9e-05,9.33288]
[1777918548722,39.43,80286.03,12.2,0.10176,9e-05,9.36618]
[1777918548727,39.43,80286.03,12.2,0.10176,9e-05,9.36618]
[1777918548921,39.43,80286.03,12.2,0.10176,9e-05,9.36618]
[1777918549126,39.43,80286.6,12.2,0.10181,9e-05,9.36911]
[1777918550236,39.43,80286.6,12.2,0.10181,9e-05,9.36911]
[1777918554896,39.43,80285.85,12.2,0.10174,9e-05,9.36424]
[1777918555217,39.43,80285.85,12.2,0.10174,9e-05,9.36424]
[1777918555450,39.43,80285.85,12.2,0.10174,9e-05,9.36424]
[1777918555530,39.43,80291.73,12.2,0.10223,9e-05,9.39808]
[1777918557183,39.43,80301.44,12.2,0.10306,9e-05,9.45484]
[1777918559020,39.43,80302.85,12.2,0.10318,9e-05,9.46293]
[1777918559199,39.43,80302.65,12.2,0.10316,9e-05,9.46155]
[1777918563870,39.43,80300.95,12.2,0.10302,9e-05,9.45205]
[1777918564232,39.43,80301.08,12.2,0.10304,9e-05,9.45294]
[1777918569270,39.43,80298.21,12.2,0.1028,9e-05,9.43661]
[1777918571375,39.43,80299.26,12.2,0.10289,9e-05,9.44289]
[1777918574994,39.43,80303.67,12.2,0.10327,9e-05,9.4686]
[1777918577973,39.43,80307.58,12.2,0.1036,9e-05,9.49138]
[1777918577975,39.43,80307.58,12.2,0.1036,9e-05,9.49138]
[1777918578333,39.43,80308.18,12.2,0.10366,9e-05,9.49493]
[1777918579181,39.43,80308.18,12.2,0.10366,9e-05,9.49493]
[1777918581807,39.43,80315.0,12.2,0.10425,9e-05,9.53516]
[1777918585321,39.43,80314.46,12.2,0.1042,9e-05,9.5317]
[1777918590417,39.43,80310.28,12.2,0.10383,9e-05,9.50709]
[1777918591276,39.43,80310.28,12.2,0.10383,9e-05,9.50709]
[1777918591424,39.43,80310.08,12.2,0.10377,9e-05,9.50042]
[1777918596459,39.43,80308.07,12.2,0.10359,9e-05,9.48874]
[1777918601494,39.43,80301.0,12.2,0.10298,9e-05,9.44737]
[1777918602349,39.43,80301.0,12.2,0.10298,9e-05,9.44737]
[1777918602541,39.43,80301.0,12.2,0.10298,9e-05,9.44737]
[1777918602570,39.43,80297.02,12.2,0.10264,9e-05,9.42409]
[1777918602673,39.43,80297.02,12.2,0.10264,9e-05,9.42409]
[1777918602875,39.43,80297.02,12.2,0.10264,9e-05,9.42409]
[1777918605939,39.42,80291.55,12.2,0.10208,9e-05,9.38569]
[1777918608339,39.4,80292.53,12.2,0.10207,9e-05,9.38543]
[1777918608543,39.4,80292.33,12.2,0.10205,9e-05,9.38411]
[1777918612171,39.4,80293.39,12.2,0.10214,9e-05,9.38989]
[1777918612570,39.4,80292.95,12.2,0.10209,9e-05,9.38679]
[1777918614480,39.4,80292.85,12.2,0.10208,9e-05,9.3857]
[1777918614585,39.4,80295.58,12.2,0.1023,9e-05,9.40119]
[1777918615518,39.4,80295.58,12.2,0.1023,9e-05,9.40119]
[1777918615594,39.4,80301.5,12.2,0.10281,9e-05,9.43575]
[1777918615659,39.4,80301.5,12.2,0.10281,9e-05,9.43575]
[1777918617518,39.4,80306.75,12.2,0.10326,9e-05,9.46669]
[1777918617639,39.4,80306.75,12.2,0.10326,9e-05,9.46669]
[1777918617610,39.4,80300.54,12.2,0.10273,9e-05,9.43022]
[1777918617759,39.4,80300.54,12.2,0.10273,9e-05,9.43022]
[1777918618617,39.39,80290.39,12.2,0.10185,9e-05,9.37051]
[1777918618693,39.39,80290.39,12.2,0.10185,9e-05,9.37051]
[1777918620886,39.39,80281.74,12.2,0.1011,9e-05,9.31887]
[1777918621228,39.39,80281.74,12.2,0.1011,9e-05,9.31887]
[1777918622153,39.39,80281.74,12.2,0.1011,9e-05,9.31887]
[1777918622243,39.39,80281.74,12.2,0.1011,9e-05,9.31887]
[1777918622305,39.39,80286.28,12.2,0.10149,9e-05,9.3457]
[1777918622646,39.39,80286.28,12.2,0.10149,9e-05,9.3457]
[1777918624923,39.39,80292.16,12.2,0.102,9e-05,9.38059]
[1777918625014,39.39,80292.86,12.2,0.10206,9e-05,9.38489]
[1777918630701,39.39,80286.98,12.2,0.10155,9e-05,9.34989]
[1777918635736,39.39,80289.02,12.2,0.10172,9e-05,9.36146]
[1777918640257,39.39,80288.78,12.2,0.10169,9e-05,9.35976]
[1777918640371,39.39,80288.78,12.2,0.10169,9e-05,9.35976]
[1777918640473,39.39,80287.22,12.2,0.10156,9e-05,9.35055]
[1777918642140,39.39,80284.44,12.2,0.10132,9e-05,9.33385]
[1777918642449,39.39,80282.82,12.2,0.10117,9e-05,9.32396]
[1777918643356,39.39,80282.82,12.2,0.10117,9e-05,9.32396]
[1777918643457,39.39,80282.8,12.2,0.10117,9e-05,9.32381]
[1777918647167,39.39,80284.37,12.2,0.10129,9e-05,9.33178]
[1777918647231,39.38,80284.1,12.2,0.10126,9e-05,9.32979]
[1777918647851,39.38,80284.1,12.2,0.10126,9e-05,9.32979]
[1777918648604,39.38,80284.1,12.2,0.10126,9e-05,9.32979]
[1777918647953,39.38,80283.66,12.2,0.10122,9e-05,9.32719]
[1777918649366,39.38,80283.66,12.2,0.10121,9e-05,9.32679]
[1777918652782,39.38,80282.41,12.2,0.10105,9e-05,9.31393]
[1777918653078,39.38,80282.41,12.2,0.10105,9e-05,9.31393]
[1777918653315,39.38,80282.41,12.2,0.10105,9e-05,9.31393]
[1777918655670,39.38,80273.11,12.2,0.10026,8e-05,9.25975]
[1777918656757,39.38,80271.18,12.2,0.1001,8e-05,9.24857]
[1777918656994,39.38,80271.18,12.2,0.1001,8e-05,9.24857]
[1777918657025,39.38,80271.18,12.2,0.1001,8e-05,9.24857]
[1777918657525,39.38,80271.18,12.2,0.1001,8e-05,9.24857]
[1777918661134,39.38,80270.62,12.2,0.10005,8e-05,9.24529]
[1777918661235,39.38,80268.48,12.2,0.09987,8e-05,9.2329]
[1777918662265,39.38,80268.48,12.2,0.09987,8e-05,9.2329]
[1777918664669,39.38,80266.5,12.2,0.0997,8e-05,9.22085]
[1777918669845,39.38,80271.71,12.2,0.10012,8e-05,9.24958]
[1777918669890,39.38,80271.71,12.2,0.10012,8e-05,9.24958]
[1777918670068,39.38,80271.71,12.2,0.10012,8e-05,9.24958]
[1777918670516,39.38,80271.71,12.2,0.10012,8e-05,9.24958]
[1777918671148,39.38,80274.74,12.2,0.10037,8e-05,9.26696]
[1777918671249,39.38,80278.73,12.2,0.10071,9e-05,9.2903]
[1777918675010,39.38,80288.46,12.2,0.10154,9e-05,9.34709]
[1777918680047,39.38,80285.94,12.2,0.10132,9e-05,9.33208]
[1777918685324,39.38,80280.15,12.2,0.10082,9e-05,9.29806]
[1777918685381,39.38,80276.08,12.2,0.10048,8e-05,9.27431]
[1777918686106,39.38,80276.08,12.2,0.10048,8e-05,9.27431]
[1777918687264,39.38,80274.66,12.2,0.10035,8e-05,9.26571]
[1777918687537,39.38,80274.66,12.2,0.10035,8e-05,9.26571]
[1777918687539,39.38,80274.66,12.2,0.10035,8e-05,9.26571]
[1777918687639,39.37,80263.38,12.2,0.09939,8e-05,9.19948]
[1777918688500,39.37,80263.38,12.2,0.09939,8e-05,9.19948]
[1777918688591,39.37,80263.38,12.2,0.09939,8e-05,9.19948]
[1777918688639,39.37,80263.38,12.2,0.09939,8e-05,9.19948]
[1777918688660,39.37,80263.38,12.2,0.09939,8e-05,9.19948]
[1777918688820,39.37,80260.05,12.2,0.09911,8e-05,9.18012]
[1777918689212,39.37,80260.05,12.2,0.09911,8e-05,9.18012]
[1777918689413,39.37,80260.05,12.2,0.09911,8e-05,9.18012]
[1777918689464,39.37,80247.67,12.2,0.09807,8e-05,9.1081]
[1777918690376,39.37,80247.67,12.2,0.09807,8e-05,9.1081]
[1777918690547,39.37,80247.67,12.2,0.09807,8e-05,9.1081]
[1777918691013,39.37,80245.92,12.2,0.0979,8e-05,9.09657]
[1777918692261,39.37,80251.23,12.2,0.09835,8e-05,9.12735]
[1777918694897,39.37,80252.14,12.2,0.09842,8e-05,9.13231]
[1777918697024,39.37,80252.15,12.2,0.09842,8e-05,9.13218]
[1777918702204,39.37,80249.82,12.2,0.09821,8e-05,9.11826]
[1777918703157,39.37,80249.82,12.2,0.09821,8e-05,9.11826]
[1777918708246,39.37,80248.98,12.2,0.09814,8e-05,9.11316]
[1777918713281,39.37,80251.23,12.2,0.09828,8e-05,9.12069]
[1777918715819,39.37,80245.27,12.2,0.09778,8e-05,9.08611]
[1777918716540,39.37,80245.27,12.2,0.09778,8e-05,9.08611]
[1777918716548,39.37,80245.27,12.2,0.09778,8e-05,9.08611]
[1777918722344,39.37,80240.86,12.2,0.09742,8e-05,9.06144]
[1777918727379,39.37,80240.45,12.2,0.09739,8e-05,9.05935]
[1777918732414,39.37,80240.93,12.2,0.09744,8e-05,9.06242]
[1777918737449,39.37,80245.36,12.2,0.09781,8e-05,9.08821]
[1777918738549,39.37,80245.36,12.2,0.09781,8e-05,9.08821]
[1777918739550,39.37,80250.4,12.2,0.09823,8e-05,9.11741]
[1777918745618,39.37,80244.51,12.2,0.09773,8e-05,9.08295]
[1777918749181,39.37,80255.64,12.2,0.09866,8e-05,9.1475]
[1777918752130,39.37,80247.98,12.2,0.09802,8e-05,9.10289]
[1777918754130,39.37,80251.3,12.2,0.0983,8e-05,9.12209]
[1777918756782,39.37,80250.71,12.2,0.09825,8e-05,9.11859]
[1777918760695,39.37,80252.66,12.2,0.09841,8e-05,9.12983]
[1777918761935,39.37,80261.21,12.2,0.09913,8e-05,9.17941]
[1777918767663,39.37,80263.31,12.2,0.09929,8e-05,9.19093]
[1777918768025,39.37,80263.31,12.2,0.09929,8e-05,9.19093]
[1777918773116,39.37,80263.42,12.2,0.09924,8e-05,9.18528]
[1777918778538,39.36,80262.13,12.2,0.09912,8e-05,9.17713]
[1777918779172,39.36,80262.05,12.2,0.09911,8e-05,9.17655]
[1777918780332,39.36,80258.51,12.2,0.09881,8e-05,9.15586]
[1777918782400,39.36,80255.98,12.2,0.0986,8e-05,9.14099]
[1777918782503,39.36,80255.98,12.2,0.0986,8e-05,9.14099]
[1777918782505,39.36,80255.98,12.2,0.0986,8e-05,9.14099]
[1777918783430,39.36,80256.01,12.2,0.0986,8e-05,9.14109]
[1777918784402,39.36,80255.73,12.2,0.09857,8e-05,9.1394]
[1777918785489,39.36,80255.88,12.2,0.09859,8e-05,9.1402]
[1777918790824,39.36,80253.54,12.2,0.09839,8e-05,9.12629]
[1777918793656,39.36,80253.99,12.2,0.09842,8e-05,9.12885]
[1777918798880,39.36,80247.36,12.2,0.09787,8e-05,9.09031]
[1777918801467,39.36,80247.6,12.2,0.09789,8e-05,9.0917]
[1777918803623,39.36,80242.3,12.2,0.09745,8e-05,9.06106]
[1777918803666,39.36,80242.3,12.2,0.09745,8e-05,9.06106]
[1777918808951,39.36,80240.09,12.2,0.09727,8e-05,9.04871]
[1777918813986,39.36,80234.71,12.2,0.09683,8e-05,9.01806]
[1777918819021,39.36,80233.49,12.2,0.09674,8e-05,9.01159]
[1777918824056,39.37,80228.62,12.2,0.09634,8e-05,8.9842]
[1777918826070,39.37,80239.14,12.2,0.09722,8e-05,9.0452]
[1777918831566,39.37,80238.93,12.2,0.0972,8e-05,9.04422]
[1777918832985,39.37,80241.07,12.2,0.09733,8e-05,9.05128]
[1777918833505,39.37,80241.07,12.2,0.09733,8e-05,9.05128]
[1777918834770,39.37,80242.14,12.2,0.09742,8e-05,9.05752]
[1777918836079,39.37,80241.72,12.2,0.09739,8e-05,9.05517]
[1777918836085,39.37,80241.72,12.2,0.09739,8e-05,9.05517]
[1777918836415,39.37,80241.72,12.2,0.09739,8e-05,9.05517]
[1777918838154,39.37,80257.4,12.2,0.0987,8e-05,9.14598]
[1777918839011,39.37,80257.4,12.2,0.0987,8e-05,9.14598]
[1777918840077,39.37,80257.5,12.2,0.09871,8e-05,9.14647]
[1777918840296,39.37,80257.5,12.2,0.09871,8e-05,9.14647]
[1777918840579,39.37,80257.5,12.2,0.09871,8e-05,9.14647]
[1777918842298,39.37,80267.22,12.2,0.09952,8e-05,9.20278]
[1777918842492,39.37,80267.22,12.2,0.09952,8e-05,9.20278]
[1777918843122,39.37,80267.8,12.2,0.09957,8e-05,9.20599]
[1777918843470,39.37,80267.8,12.2,0.09957,8e-05,9.20599]
[1777918844305,39.37,80277.2,12.2,0.10036,8e-05,9.26038]
[1777918849053,39.36,80281.04,12.2,0.10067,9e-05,9.28171]
[1777918849369,39.36,80281.04,12.2,0.10067,9e-05,9.28171]
[1777918849650,39.36,80281.04,12.2,0.10067,9e-05,9.28171]
[1777918851414,39.36,80280.91,12.2,0.10065,9e-05,9.28036]
[1777918852451,39.36,80281.01,12.2,0.10065,9e-05,9.28064]
[1777918853033,39.36,80277.03,12.2,0.10031,8e-05,9.25711]
[1777918853539,39.36,80277.03,12.2,0.10031,8e-05,9.25711]
[1777918853700,39.36,80277.03,12.2,0.10031,8e-05,9.25711]
[1777918856651,39.36,80278.96,12.2,0.10046,9e-05,9.26757]
[1777918859794,39.36,80280.01,12.2,0.10054,9e-05,9.2728]
[1777918861486,39.35,80279.22,12.2,0.10046,9e-05,9.26758]
[1777918861738,39.35,80279.22,12.2,0.10046,9e-05,9.26758]
[1777918861776,39.35,80288.93,12.2,0.10128,9e-05,9.32403]
[1777918862424,39.35,80288.93,12.2,0.10128,9e-05,9.32403]
[1777918862580,39.35,80288.93,12.2,0.10128,9e-05,9.32403]
[1777918863122,39.35,80295.49,12.2,0.10184,9e-05,9.36206]
[1777918865998,39.35,80297.38,12.2,0.10198,9e-05,9.3718]
[1777918866175,39.35,80297.38,12.2,0.10198,9e-05,9.3718]
[1777918867786,39.35,80297.14,12.2,0.10196,9e-05,9.36995]
[1777918867855,39.35,80297.14,12.2,0.10196,9e-05,9.36995]
[1777918868370,39.35,80293.85,12.2,0.10167,9e-05,9.35022]
[1777918868472,39.35,80293.85,12.2,0.10167,9e-05,9.35022]
[1777918868831,39.35,80293.85,12.2,0.10167,9e-05,9.35022]
[1777918869958,39.35,80293.24,12.2,0.1016,9e-05,9.34581]
[1777918870669,39.35,80293.24,12.2,0.1016,9e-05,9.34581]
[1777918870839,39.35,80293.24,12.2,0.1016,9e-05,9.34581]
[1777918871388,39.34,80277.22,12.2,0.10022,8e-05,9.25132]
[1777918872034,39.34,80277.22,12.2,0.10022,8e-05,9.25132]
[1777918872395,39.34,80272.01,12.2,0.09978,8e-05,9.22066]
[1777918877319,39.34,80270.89,12.2,0.09965,8e-05,9.2119]
[1777918877328,39.34,80270.89,12.2,0.09965,8e-05,9.2119]
[1777918877330,39.34,80270.89,12.2,0.09965,8e-05,9.2119]
[1777918877687,39.34,80270.89,12.2,0.09965,8e-05,9.2119]
[1777918878456,39.34,80270.64,12.2,0.09962,8e-05,9.20989]
[1777918880584,39.33,80270.3,12.2,0.09958,8e-05,9.20681]
[1777918884961,39.33,80270.0,12.2,0.09951,8e-05,9.20233]
[1777918888450,39.32,80269.35,12.2,0.09944,8e-05,9.19746]
[1777918888597,39.32,80269.35,12.2,0.09944,8e-05,9.19746]
[1777918888835,39.32,80269.35,12.2,0.09944,8e-05,9.19746]
[1777918889335,39.32,80266.52,12.2,0.09918,8e-05,9.17939]
[1777918892932,39.32,80268.23,12.2,0.09925,8e-05,9.18243]
[1777918898581,39.31,80264.93,12.2,0.09892,8e-05,9.16009]
[1777918901394,39.3,80265.93,12.2,0.09899,8e-05,9.16491]
[1777918901932,39.3,80264.85,12.2,0.0989,8e-05,9.15812]
[1777918906426,39.3,80254.31,12.2,0.09798,8e-05,9.09507]
[1777918909152,39.3,80242.54,12.2,0.09699,8e-05,9.02584]
[1777918910564,39.3,80240.52,12.2,0.09682,8e-05,9.01387]
[1777918915699,39.29,80240.46,12.2,0.09679,8e-05,9.01195]
[1777918921742,39.29,80239.68,12.2,0.0967,8e-05,9.006]
[1777918922815,39.29,80239.68,12.2,0.0967,8e-05,9.006]
[1777918928792,39.27,80242.38,12.2,0.09684,8e-05,9.01584]
[1777918931834,39.26,80243.45,12.2,0.09686,8e-05,9.01743]
[1777918937918,39.25,80238.85,12.2,0.09643,8e-05,8.98733]
[1777918943897,39.24,80244.43,12.2,0.09684,8e-05,9.01624]
[1777918948932,39.24,80241.09,12.2,0.09655,8e-05,8.99591]
[1777918950166,39.24,80241.07,12.2,0.09655,8e-05,8.9956]
[1777918955981,39.24,80243.77,12.2,0.09671,8e-05,9.00469]
[1777918956133,39.24,80243.77,12.2,0.09671,8e-05,9.00469]
[1777918961413,39.24,80244.73,12.2,0.09677,8e-05,9.00949]
[1777918961861,39.24,80244.73,12.2,0.09677,8e-05,9.00949]
[1777918962028,39.24,80259.74,12.2,0.09802,8e-05,9.09637]
[1777918967851,39.23,80262.96,12.2,0.09823,8e-05,9.11079]
[1777918971928,39.22,80262.89,12.2,0.09821,8e-05,9.10935]
[1777918977133,39.22,80264.11,12.2,0.09827,8e-05,9.11383]
[1777918981002,39.21,80262.58,12.2,0.09813,8e-05,9.10424]
[1777918982236,39.21,80251.44,12.2,0.09719,8e-05,9.03889]
[1777918984748,39.21,80240.67,12.2,0.09629,8e-05,8.97606]
[1777918990228,39.21,80247.07,12.2,0.09681,8e-05,9.01192]
[1777918995263,39.21,80245.79,12.2,0.09669,8e-05,9.00361]
[1777919000298,39.2,80243.69,12.2,0.09646,8e-05,8.98765]
[1777919006340,39.19,80243.88,12.2,0.09646,8e-05,8.98783]
[1777919010706,39.19,80245.48,12.2,0.09659,8e-05,8.99664]
[1777919015703,39.19,80247.07,12.2,0.09663,8e-05,8.99805]
[1777919021563,39.19,80239.8,12.2,0.09602,8e-05,8.95536]
[1777919027487,39.18,80237.6,12.2,0.09579,8e-05,8.93953]
[1777919031059,39.17,80234.71,12.2,0.09554,8e-05,8.92145]
[1777919031924,39.17,80221.61,12.2,0.09446,8e-05,8.84581]
[1777919033077,39.18,80206.98,12.2,0.09329,8e-05,8.76356]
[1777919033521,39.18,80206.98,12.2,0.09329,8e-05,8.76356]
[1777919034874,39.18,80203.35,12.2,0.093,8e-05,8.74276]
[1777919034876,39.18,80203.35,12.2,0.093,8e-05,8.74276]
[1777919034963,39.18,80203.35,12.2,0.093,8e-05,8.74276]
[1777919034970,39.18,80203.35,12.2,0.093,8e-05,8.74276]
[1777919035050,39.18,80206.33,12.2,0.09327,8e-05,8.7618]
[1777919036203,39.18,80209.38,12.2,0.09352,8e-05,8.77924]
[1777919036758,39.18,80220.61,12.2,0.09443,8e-05,8.84374]
[1777919039072,39.18,80234.27,12.2,0.09555,8e-05,8.92244]
[1777919043881,39.18,80229.24,12.2,0.09514,8e-05,8.89336]
[1777919043911,39.18,80228.61,12.2,0.09508,8e-05,8.8897]
[1777919044152,39.18,80228.61,12.2,0.09508,8e-05,8.8897]
[1777919044248,39.18,80228.61,12.2,0.09508,8e-05,8.8897]
[1777919044541,39.18,80228.61,12.2,0.09508,8e-05,8.8897]
[1777919044649,39.18,80228.61,12.2,0.09508,8e-05,8.8897]
[1777919044682,39.18,80228.61,12.2,0.09508,8e-05,8.8897]
[1777919045079,39.18,80210.64,12.2,0.09361,8e-05,8.78594]
[1777919045600,39.18,80210.64,12.2,0.09361,8e-05,8.78594]
[1777919045622,39.18,80210.64,12.2,0.09361,8e-05,8.78594]
[1777919046163,39.18,80207.88,12.2,0.09338,8e-05,8.76986]
[1777919046341,39.18,80207.88,12.2,0.09338,8e-05,8.76986]
[1777919047438,39.18,80210.77,12.2,0.09361,8e-05,8.7862]
[1777919049160,39.18,80210.53,12.2,0.09359,8e-05,8.78432]
[1777919049882,39.18,80210.34,12.2,0.09357,8e-05,8.78297]
[1777919052092,39.18,80204.05,12.2,0.09305,8e-05,8.74631]
[1777919053391,39.15,80201.13,12.2,0.09266,8e-05,8.71894]
[1777919058882,39.12,80203.78,12.2,0.09271,8e-05,8.72254]
[1777919058901,39.12,80203.78,12.2,0.09271,8e-05,8.72254]
[1777919064748,39.11,80203.34,12.2,0.09262,8e-05,8.71644]
[1777919069783,39.11,80205.05,12.2,0.09272,8e-05,8.72366]
[1777919070756,39.11,80205.05,12.2,0.09272,8e-05,8.72366]
[1777919071477,39.1,80208.06,12.2,0.09296,8e-05,8.74039]
[1777919076835,39.1,80207.3,12.2,0.0928,8e-05,8.72741]
[1777919077557,39.1,80207.3,12.2,0.0928,8e-05,8.72741]
[1777919081538,39.09,80208.1,12.2,0.09284,8e-05,8.72994]
[1777919083871,39.09,80208.47,12.2,0.09285,8e-05,8.73102]
[1777919088954,39.07,80217.58,12.2,0.09348,8e-05,8.77579]
[1777919089629,39.07,80218.38,12.2,0.09354,8e-05,8.77981]
[1777919092876,39.06,80222.24,12.2,0.09383,8e-05,8.80025]
[1777919096620,39.06,80218.28,12.2,0.09347,8e-05,8.77505]
[1777919096720,39.06,80218.28,12.2,0.09347,8e-05,8.77505]
[1777919096976,39.06,80220.16,12.2,0.09361,8e-05,8.78529]
[1777919097867,39.06,80220.16,12.2,0.09361,8e-05,8.78529]
[1777919098680,39.06,80220.35,12.2,0.09363,8e-05,8.78616]
[1777919098990,39.06,80221.06,12.2,0.09368,8e-05,8.79]
[1777919104029,39.05,80220.12,12.2,0.09356,8e-05,8.78156]
[1777919109065,39.04,80221.19,12.2,0.0936,8e-05,8.7847]
[1777919114101,39.03,80218.41,12.2,0.09332,8e-05,8.76503]
[1777919119136,39.02,80216.4,12.2,0.09312,8e-05,8.75066]
[1777919121068,39.02,80216.29,12.2,0.09311,8e-05,8.75003]
[1777919121143,39.02,80216.29,12.2,0.09311,8e-05,8.75003]
[1777919121417,39.02,80216.29,12.2,0.09311,8e-05,8.75003]
[1777919122161,39.02,80190.57,12.2,0.09102,8e-05,8.6016]
[1777919124902,39.02,80190.73,12.2,0.09103,8e-05,8.60169]
[1777919125607,39.02,80190.8,12.2,0.09103,8e-05,8.60177]
[1777919131646,39.01,80189.21,12.2,0.09087,8e-05,8.59087]
[1777919134211,39.01,80191.37,12.2,0.09098,8e-05,8.59698]
[1777919140288,39.01,80183.63,12.2,0.09034,8e-05,8.55122]
[1777919145323,39.01,80184.63,12.2,0.09041,8e-05,8.55586]
[1777919150358,39.0,80187.36,12.2,0.09061,8e-05,8.57027]
[1777919154435,39.0,80188.44,12.2,0.09069,8e-05,8.57572]
[1777919154788,39.0,80188.44,12.2,0.09069,8e-05,8.57572]
[1777919154894,39.0,80188.44,12.2,0.09069,8e-05,8.57572]
[1777919155628,39.0,80183.89,12.2,0.09032,8e-05,8.54954]
[1777919155959,39.0,80170.02,12.2,0.08922,8e-05,8.47049]
[1777919160651,39.0,80172.61,12.2,0.0894,8e-05,8.48383]
[1777919160652,39.0,80172.61,12.2,0.0894,8e-05,8.48383]
[1777919161922,38.99,80176.71,12.2,0.08971,8e-05,8.50606]
[1777919164040,38.99,80182.43,12.2,0.09016,8e-05,8.53828]
[1777919168165,38.99,80188.22,12.2,0.09061,8e-05,8.57038]
[1777919169893,38.99,80187.82,12.2,0.09057,8e-05,8.56762]
[1777919169897,38.99,80187.82,12.2,0.09057,8e-05,8.56762]
[1777919172278,38.99,80189.62,12.2,0.0907,8e-05,8.57715]
[1777919172379,38.99,80189.62,12.2,0.0907,8e-05,8.57715]
[1777919175651,38.99,80189.7,12.2,0.0907,8e-05,8.57686]
[1777919175657,38.99,80189.7,12.2,0.0907,8e-05,8.57686]
[1777919178086,38.98,80186.27,12.2,0.09042,8e-05,8.5568]
[1777919179116,38.98,80182.94,12.2,0.09015,8e-05,8.53741]
[1777919182589,38.98,80169.62,12.2,0.08909,8e-05,8.46112]
[1777919187817,38.98,80164.43,12.2,0.08865,8e-05,8.42947]
[1777919197694,38.97,80176.96,12.2,0.08957,8e-05,8.49417]
[1777919202728,38.97,80175.87,12.2,0.08948,8e-05,8.48741]
[1777919206382,38.97,80174.91,12.2,0.0894,8e-05,8.48165]
[1777919206788,38.97,80174.91,12.2,0.0894,8e-05,8.48165]
[1777919207175,38.97,80174.91,12.2,0.0894,8e-05,8.48165]
[1777919207268,38.97,80159.82,12.2,0.08821,8e-05,8.39607]
[1777919212823,38.97,80153.4,12.2,0.08772,8e-05,8.36031]
[1777919218148,38.97,80151.21,12.2,0.08755,8e-05,8.34846]
[1777919223897,38.98,80151.71,12.2,0.0876,8e-05,8.35206]
[1777919225275,38.98,80149.54,12.2,0.08744,8e-05,8.33997]
[1777919226187,38.98,80148.43,12.2,0.08735,8e-05,8.33388]
[1777919226246,38.98,80147.35,12.2,0.08727,8e-05,8.32798]
[1777919231548,38.97,80146.58,12.2,0.08718,8e-05,8.32143]
[1777919232515,38.97,80149.18,12.2,0.08738,8e-05,8.3359]
[1777919232519,38.97,80149.18,12.2,0.08738,8e-05,8.3359]
[1777919232966,38.97,80148.62,12.2,0.08733,8e-05,8.33256]
[1777919238000,38.97,80147.34,12.2,0.08725,8e-05,8.32642]
[1777919243044,38.98,80152.02,12.2,0.08763,8e-05,8.35389]
[1777919247445,38.98,80150.21,12.2,0.0875,8e-05,8.34444]
[1777919253247,38.98,80158.08,12.2,0.08807,8e-05,8.38436]
[1777919258277,38.98,80158.33,12.2,0.0881,8e-05,8.38647]
[1777919262634,38.98,80150.64,12.2,0.08752,8e-05,8.3439]
[1777919263436,38.98,80149.03,12.2,0.08739,8e-05,8.33505]
[1777919264198,38.98,80148.14,12.2,0.08733,8e-05,8.33027]
[1777919266051,38.98,80147.65,12.2,0.08727,8e-05,8.32613]
[1777919271248,38.97,80143.31,12.2,0.0869,8e-05,8.29906]
[1777919276284,38.97,80145.55,12.2,0.08704,8e-05,8.30971]
[1777919278435,38.97,80143.44,12.2,0.08688,8e-05,8.29764]
[1777919284342,38.97,80147.87,12.2,0.08721,8e-05,8.32196]
[1777919284596,38.97,80147.87,12.2,0.08721,8e-05,8.32196]
[1777919284781,38.97,80147.87,12.2,0.08721,8e-05,8.32196]
[1777919285349,38.97,80152.47,12.2,0.08757,8e-05,8.34775]
[1777919285381,38.97,80152.47,12.2,0.08757,8e-05,8.34775]
[1777919285669,38.97,80152.47,12.2,0.08757,8e-05,8.34775]
[1777919287614,38.97,80161.12,12.2,0.08825,8e-05,8.39707]
[1777919289425,38.97,80165.1,12.2,0.08856,8e-05,8.4199]
[1777919295422,38.99,80162.56,12.2,0.08847,8e-05,8.4127]
[1777919300457,38.99,80164.51,12.2,0.08863,8e-05,8.4243]
[1777919305492,38.99,80166.87,12.2,0.08882,8e-05,8.43813]
[1777919310528,38.99,80175.37,12.2,0.08949,8e-05,8.48663]
[1777919315563,38.99,80179.12,12.2,0.08974,8e-05,8.50249]
[1777919320598,38.99,80179.79,12.2,0.08979,8e-05,8.506]
[1777919325632,38.99,80183.32,12.2,0.09006,8e-05,8.52562]
[1777919330668,38.99,80191.17,12.2,0.09068,8e-05,8.56957]
[1777919335703,38.98,80195.06,12.2,0.09097,8e-05,8.59077]
[1777919340730,38.98,80195.59,12.2,0.091,8e-05,8.59284]
[1777919340890,38.98,80195.59,12.2,0.091,8e-05,8.59284]
[1777919341916,38.98,80198.96,12.2,0.09127,8e-05,8.61185]
[1777919344223,38.98,80204.57,12.2,0.09171,8e-05,8.64336]
[1777919350428,38.97,80212.66,12.2,0.09233,8e-05,8.68751]
[1777919350556,38.97,80214.43,12.2,0.09247,8e-05,8.69728]
[1777919351055,38.97,80214.43,12.2,0.09247,8e-05,8.69728]
[1777919356413,38.97,80225.06,12.2,0.0933,8e-05,8.75623]
[1777919356863,38.97,80225.01,12.2,0.09329,8e-05,8.75546]
[1777919358917,38.96,80233.31,12.2,0.09395,8e-05,8.80236]
[1777919360274,38.96,80240.7,12.2,0.09455,8e-05,8.84454]
[1777919360297,38.96,80240.7,12.2,0.09455,8e-05,8.84454]
[1777919360375,38.96,80244.38,12.2,0.09485,8e-05,8.86524]
[1777919361443,38.96,80244.38,12.2,0.09485,8e-05,8.86524]
[1777919363074,38.96,80247.39,12.2,0.09509,8e-05,8.88214]
[1777919363076,38.96,80247.39,12.2,0.09509,8e-05,8.88214]
[1777919364052,38.96,80246.83,12.2,0.09504,8e-05,8.87859]
[1777919364360,38.96,80246.83,12.2,0.09504,8e-05,8.87859]
[1777919364441,38.96,80246.08,12.2,0.09497,8e-05,8.87364]
[1777919365485,38.96,80247.68,12.2,0.0951,8e-05,8.88292]
[1777919365503,38.96,80247.68,12.2,0.0951,8e-05,8.88292]
[1777919365913,38.96,80249.98,12.2,0.09528,8e-05,8.89559]
[1777919368485,38.95,80247.3,12.2,0.09505,8e-05,8.87939]
[1777919368934,38.95,80247.1,12.2,0.09503,8e-05,8.87791]
[1777919370536,38.95,80247.03,12.2,0.09501,8e-05,8.87683]
[1777919370540,38.95,80247.03,12.2,0.09501,8e-05,8.87683]
[1777919370948,38.95,80248.59,12.2,0.09513,8e-05,8.8852]
[1777919372601,38.95,80251.91,12.2,0.09535,8e-05,8.8987]
[1777919372962,38.95,80253.16,12.2,0.09545,8e-05,8.9056]
[1777919375895,38.94,80253.2,12.2,0.09543,8e-05,8.90438]
[1777919376243,38.94,80254.94,12.2,0.09556,8e-05,8.91377]
[1777919376477,38.94,80254.94,12.2,0.09556,8e-05,8.91377]
[1777919378784,38.94,80258.98,12.2,0.09589,8e-05,8.93646]
[1777919379456,38.94,80258.98,12.2,0.09589,8e-05,8.93646]
[1777919381440,38.94,80256.15,12.2,0.09564,8e-05,8.91919]
[1777919381918,38.94,80259.25,12.2,0.09589,8e-05,8.93682]
[1777919385465,38.93,80260.26,12.2,0.09596,8e-05,8.94145]
[1777919389091,38.93,80255.89,12.2,0.09557,8e-05,8.91443]
[1777919393996,38.93,80254.07,12.2,0.09539,8e-05,8.90199]
[1777919399144,38.92,80256.55,12.2,0.09557,8e-05,8.91409]
[1777919404180,38.91,80258.93,12.2,0.09574,8e-05,8.92597]
[1777919405865,38.91,80255.19,12.2,0.09542,8e-05,8.90383]
[1777919406489,38.91,80255.19,12.2,0.09542,8e-05,8.90383]
[1777919408257,38.91,80253.52,12.2,0.09527,8e-05,8.89339]
[1777919409036,38.91,80253.07,12.2,0.09523,8e-05,8.89042]
[1777919409684,38.91,80253.15,12.2,0.09523,8e-05,8.89053]
[1777919411402,38.91,80253.32,12.2,0.09524,8e-05,8.89117]
[1777919411412,38.91,80253.32,12.2,0.09524,8e-05,8.89117]
[1777919411431,38.91,80253.32,12.2,0.09524,8e-05,8.89117]
[1777919411500,38.91,80253.32,12.2,0.09524,8e-05,8.89117]
[1777919411517,38.91,80253.22,12.2,0.09522,8e-05,8.89024]
[1777919411927,38.91,80253.22,12.2,0.09522,8e-05,8.89024]
[1777919412236,38.91,80240.46,12.2,0.09417,8e-05,8.8159]
[1777919413393,38.91,80240.46,12.2,0.09417,8e-05,8.8159]
[1777919413911,38.91,80236.67,12.2,0.09385,8e-05,8.79338]
[1777919415749,38.9,80237.63,12.2,0.09391,8e-05,8.79778]
[1777919421301,38.89,80233.28,12.2,0.0935,8e-05,8.76932]
[1777919424592,38.89,80232.53,12.2,0.09342,8e-05,8.76335]
[1777919424602,38.89,80232.53,12.2,0.09342,8e-05,8.76335]
[1777919428120,38.89,80229.82,12.2,0.09317,8e-05,8.74611]
[1777919433387,38.88,80232.56,12.2,0.0933,8e-05,8.75349]
[1777919433817,38.88,80232.56,12.2,0.0933,8e-05,8.75349]
[1777919436466,38.88,80235.97,12.2,0.09357,8e-05,8.77212]
[1777919436484,38.88,80235.97,12.2,0.09357,8e-05,8.77212]
[1777919437415,38.87,80240.76,12.2,0.09394,8e-05,8.79872]
[1777919442452,38.87,80241.14,12.2,0.09396,8e-05,8.79964]
[1777919445890,38.87,80240.09,12.2,0.09386,8e-05,8.79284]
[1777919446310,38.87,80240.09,12.2,0.09386,8e-05,8.79284]
[1777919446576,38.87,80240.97,12.2,0.09393,8e-05,8.7977]
[1777919450280,38.87,80242.75,12.2,0.09407,8e-05,8.80726]
[1777919450993,38.87,80242.71,12.2,0.09406,8e-05,8.80677]
[1777919453513,38.86,80242.73,12.2,0.09405,8e-05,8.80636]
[1777919454244,38.86,80242.72,12.2,0.09405,8e-05,8.80603]
[1777919456848,38.86,80242.25,12.2,0.094,8e-05,8.80252]
[1777919458180,38.86,80242.34,12.2,0.094,8e-05,8.80278]
[1777919460123,38.86,80242.9,12.2,0.09404,8e-05,8.80549]
[1777919462934,38.86,80247.05,12.2,0.09437,8e-05,8.82868]
[1777919464380,38.86,80249.44,12.2,0.09456,8e-05,8.84224]
[1777919468431,38.85,80252.41,12.2,0.09479,8e-05,8.85811]
[1777919468483,38.85,80252.41,12.2,0.09478,8e-05,8.85776]
[1777919469131,38.85,80252.41,12.2,0.09478,8e-05,8.85776]
[1777919469174,38.85,80252.41,12.2,0.09478,8e-05,8.85776]
[1777919471133,38.85,80239.89,12.2,0.09374,8e-05,8.7842]
[1777919471650,38.85,80238.22,12.2,0.09359,8e-05,8.77394]
[1777919473567,38.85,80238.41,12.2,0.09359,8e-05,8.77389]
[1777919473855,38.85,80238.41,12.2,0.09359,8e-05,8.77389]
[1777919477680,38.84,80232.27,12.2,0.09306,8e-05,8.73618]
[1777919477790,38.84,80232.27,12.2,0.09306,8e-05,8.73618]
[1777919477892,38.84,80232.69,12.2,0.09308,8e-05,8.73808]
[1777919478897,38.84,80232.69,12.2,0.09308,8e-05,8.73808]
[1777919481861,38.84,80231.67,12.2,0.09299,8e-05,8.7317]
[1777919487771,38.83,80236.23,12.2,0.09335,8e-05,8.75689]
[1777919490012,38.83,80237.57,12.2,0.09345,8e-05,8.76443]
[1777919496140,38.83,80238.62,12.2,0.09347,8e-05,8.7637]
[1777919498192,38.83,80237.81,12.2,0.0934,8e-05,8.75858]
[1777919498293,38.83,80234.9,12.2,0.09316,8e-05,8.74155]
[1777919503898,38.82,80233.01,12.2,0.09296,8e-05,8.72748]
[1777919504884,38.82,80233.01,12.2,0.09296,8e-05,8.72748]
[1777919504905,38.82,80234.67,12.2,0.09308,8e-05,8.73654]
[1777919506427,38.82,80234.67,12.2,0.09308,8e-05,8.73654]
[1777919511810,38.82,80239.77,12.2,0.09348,8e-05,8.76455]
[1777919514668,38.82,80239.68,12.2,0.09347,8e-05,8.7636]
[1777919514673,38.82,80239.68,12.2,0.09347,8e-05,8.7636]
[1777919514975,38.81,80239.58,12.2,0.09345,8e-05,8.76258]
[1777919519733,38.81,80239.14,12.2,0.09339,8e-05,8.7583]
[1777919519878,38.81,80239.14,12.2,0.09339,8e-05,8.7583]
[1777919520066,38.81,80245.16,12.2,0.09387,8e-05,8.79203]
[1777919521244,38.81,80245.16,12.2,0.09387,8e-05,8.79203]
[1777919522921,38.81,80253.49,12.2,0.09455,8e-05,8.8398]
[1777919522979,38.81,80253.49,12.2,0.09455,8e-05,8.8398]
[1777919523914,38.8,80254.3,12.2,0.09461,8e-05,8.84418]
[1777919526885,38.8,80253.3,12.2,0.09451,8e-05,8.83742]
[1777919527029,38.8,80253.3,12.2,0.09451,8e-05,8.83742]
[1777919530139,38.8,80253.8,12.2,0.09454,8e-05,8.8394]
[1777919530814,38.8,80253.84,12.2,0.09454,8e-05,8.83932]
[1777919530855,38.8,80253.84,12.2,0.09454,8e-05,8.83932]
[1777919531874,38.8,80258.97,12.2,0.09496,8e-05,8.86884]
[1777919532450,38.8,80258.97,12.2,0.09496,8e-05,8.86884]
[1777919533132,38.8,80260.13,12.2,0.09505,8e-05,8.87525]
[1777919535945,38.79,80258.81,12.2,0.09493,8e-05,8.86651]
[1777919536304,38.79,80258.81,12.2,0.09493,8e-05,8.86651]
[1777919537340,38.79,80253.03,12.2,0.09444,8e-05,8.83256]
[1777919543175,38.79,80244.35,12.2,0.09371,8e-05,8.78059]
[1777919548379,38.79,80244.93,12.2,0.09374,8e-05,8.78309]
[1777919553846,38.79,80239.11,12.2,0.0932,8e-05,8.7428]
[1777919557203,38.78,80239.09,12.2,0.09319,8e-05,8.7422]
[1777919557579,38.78,80239.09,12.2,0.09319,8e-05,8.7422]
[1777919557622,38.78,80238.56,12.2,0.09314,8e-05,8.73898]
[1777919558104,38.78,80238.56,12.2,0.09314,8e-05,8.73898]
[1777919558176,38.78,80238.56,12.2,0.09314,8e-05,8.73898]
[1777919558280,38.78,80238.51,12.2,0.09313,8e-05,8.73817]
[1777919559948,38.78,80240.31,12.2,0.09328,8e-05,8.74844]
[1777919560294,38.78,80241.69,12.2,0.09339,8e-05,8.75626]
[1777919561547,38.78,80241.69,12.2,0.09339,8e-05,8.75626]
[1777919562009,38.78,80241.75,12.2,0.09338,8e-05,8.75552]
[1777919562013,38.78,80241.75,12.2,0.09338,8e-05,8.75552]
[1777919562308,38.78,80240.79,12.2,0.0933,8e-05,8.74996]
[1777919564069,38.78,80241.2,12.2,0.09333,8e-05,8.75216]
[1777919564322,38.78,80241.15,12.2,0.09332,8e-05,8.75169]
[1777919569356,38.77,80238.02,12.2,0.09303,8e-05,8.73096]
[1777919574392,38.76,80243.94,12.2,0.09347,8e-05,8.76262]
[1777919579427,38.76,80242.62,12.2,0.09333,8e-05,8.75215]
[1777919584462,38.75,80242.06,12.2,0.09324,8e-05,8.74614]
[1777919589497,38.74,80234.71,12.2,0.0926,8e-05,8.701]
[1777919594532,38.74,80242.41,12.2,0.09319,8e-05,8.74309]
[1777919594978,38.74,80242.41,12.2,0.09319,8e-05,8.74309]
[1777919595538,38.74,80239.79,12.2,0.09297,8e-05,8.72738]
[1777919600265,38.74,80240.18,12.2,0.09299,8e-05,8.72894]
[1777919600906,38.73,80245.92,12.2,0.09346,8e-05,8.76203]
[1777919602270,38.73,80252.16,12.2,0.09397,8e-05,8.79808]
[1777919607623,38.73,80252.54,12.2,0.09398,8e-05,8.79869]
[1777919612657,38.73,80256.42,12.2,0.09423,8e-05,8.81449]
[1777919617693,38.72,80253.11,12.2,0.09394,8e-05,8.79356]
[1777919622728,38.72,80253.52,12.2,0.09395,8e-05,8.79477]
[1777919628770,38.72,80257.37,12.2,0.09425,8e-05,8.81559]
[1777919633805,38.71,80260.44,12.2,0.09448,8e-05,8.8321]
[1777919638840,38.71,80257.73,12.2,0.09424,8e-05,8.81493]
[1777919640854,38.71,80247.38,12.2,0.09338,8e-05,8.75436]
[1777919645889,38.71,80253.2,12.2,0.09384,8e-05,8.78723]
[1777919650924,38.7,80255.37,12.2,0.09401,8e-05,8.79874]
[1777919654952,38.7,80269.35,12.2,0.09515,8e-05,8.8792]
[1777919657740,38.7,80268.57,12.2,0.09508,8e-05,8.87431]
[1777919657806,38.7,80269.15,12.2,0.09513,8e-05,8.87736]
[1777919657945,38.7,80269.15,12.2,0.09513,8e-05,8.87736]
[1777919658041,38.7,80269.15,12.2,0.09513,8e-05,8.87736]
[1777919659987,38.7,80279.36,12.2,0.09596,8e-05,8.93601]
[1777919665415,38.69,80279.21,12.2,0.09593,8e-05,8.93353]
[1777919671064,38.69,80279.47,12.2,0.09586,8e-05,8.92695]
[1777919675564,38.68,80278.27,12.2,0.09574,8e-05,8.91886]
[1777919681134,38.68,80275.35,12.2,0.09547,8e-05,8.89969]
[1777919686170,38.67,80277.23,12.2,0.09561,8e-05,8.90926]
[1777919687700,38.67,80277.23,12.2,0.09561,8e-05,8.90926]
[1777919691729,38.67,80281.68,12.2,0.09596,8e-05,8.93414]
[1777919697539,38.67,80288.45,12.2,0.0965,8e-05,8.97199]
[1777919703711,38.66,80292.97,12.2,0.09685,8e-05,8.99623]
[1777919706306,38.66,80293.39,12.2,0.09687,8e-05,8.9975]
[1777919706310,38.66,80294.2,12.2,0.09693,8e-05,9.00185]
[1777919708169,38.66,80296.38,12.2,0.09712,8e-05,9.01465]
[1777919708323,38.66,80295.89,12.2,0.09708,8e-05,9.01173]
[1777919710326,38.66,80296.76,12.2,0.09714,8e-05,9.01642]
[1777919710353,38.66,80296.76,12.2,0.09714,8e-05,9.01642]
[1777919710403,38.65,80277.35,12.2,0.0955,8e-05,8.90212]
[1777919717387,38.65,80271.81,12.2,0.09502,8e-05,8.8681]
[1777919722422,38.65,80271.01,12.2,0.09493,8e-05,8.86225]
[1777919725443,38.65,80254.63,12.2,0.09357,8e-05,8.76618]
[1777919726783,38.65,80254.63,12.2,0.09357,8e-05,8.76618]
[1777919730814,38.65,80249.67,12.2,0.09315,8e-05,8.73709]
[1777919735012,38.64,80254.04,12.2,0.09346,8e-05,8.75663]
[1777919740549,38.64,80254.89,12.2,0.09352,8e-05,8.761]
[1777919745315,38.64,80252.05,12.2,0.09328,8e-05,8.74409]
[1777919750618,38.64,80251.26,12.2,0.09321,8e-05,8.73906]
[1777919751496,38.64,80251.26,12.2,0.09321,8e-05,8.73906]
[1777919756661,38.64,80252.99,12.2,0.09334,8e-05,8.74857]
[1777919761696,38.64,80251.53,12.2,0.09322,8e-05,8.73966]
[1777919762473,38.64,80251.53,12.2,0.09322,8e-05,8.73966]
[1777919762816,38.64,80251.53,12.2,0.09322,8e-05,8.73966]
[1777919768745,38.64,80253.21,12.2,0.09334,8e-05,8.74878]
[1777919773572,38.64,80252.48,12.2,0.09328,8e-05,8.74414]
[1777919775906,38.64,80257.4,12.2,0.09368,8e-05,8.77246]
[1777919776105,38.64,80257.4,12.2,0.09368,8e-05,8.77246]
[1777919778695,38.63,80258.21,12.2,0.09374,8e-05,8.77692]
[1777919783850,38.63,80262.67,12.2,0.0941,8e-05,8.80192]
[1777919784826,38.63,80262.67,12.2,0.0941,8e-05,8.80192]
[1777919785916,38.63,80265.93,12.2,0.09436,8e-05,8.82058]
[1777919785984,38.63,80265.93,12.2,0.09436,8e-05,8.82058]
[1777919786620,38.63,80265.93,12.2,0.09436,8e-05,8.82058]
[1777919787116,38.63,80271.71,12.2,0.09484,8e-05,8.85415]
[1777919790580,38.63,80277.03,12.2,0.09527,8e-05,8.88426]
[1777919790902,38.63,80277.03,12.2,0.09527,8e-05,8.88426]
[1777919790919,38.63,80277.03,12.2,0.09527,8e-05,8.88426]
[1777919790969,38.63,80277.03,12.2,0.09527,8e-05,8.88426]
[1777919790899,38.63,80263.0,12.2,0.0941,8e-05,8.80234]
[1777919791287,38.63,80263.0,12.2,0.0941,8e-05,8.80234]
[1777919791906,38.63,80248.38,12.2,0.09284,8e-05,8.71163]
[1777919791997,38.63,80248.38,12.2,0.09284,8e-05,8.71163]
[1777919793962,38.63,80243.16,12.2,0.09241,8e-05,8.68119]
[1777919794717,38.63,80243.16,12.2,0.09241,8e-05,8.68119]
[1777919796920,38.63,80243.74,12.2,0.09246,8e-05,8.68462]
[1777919796928,38.63,80246.63,12.2,0.0927,8e-05,8.70138]
[1777919802983,38.63,80248.83,12.2,0.09288,8e-05,8.71409]
[1777919808619,38.63,80249.23,12.2,0.09291,8e-05,8.71627]
[1777919811923,38.63,80248.24,12.2,0.09283,8e-05,8.71041]
[1777919817859,38.63,80256.3,12.2,0.09348,8e-05,8.75671]
[1777919820400,38.62,80253.93,12.2,0.09328,8e-05,8.74262]
[1777919820479,38.62,80253.93,12.2,0.09328,8e-05,8.74262]
[1777919826145,38.62,80254.36,12.2,0.09331,8e-05,8.74454]
[1777919827832,38.62,80254.36,12.2,0.09331,8e-05,8.74454]
[1777919827907,38.62,80254.36,12.2,0.09331,8e-05,8.74454]
[1777919830173,38.62,80243.91,12.2,0.09245,8e-05,8.68369]
[1777919832937,38.62,80243.05,12.2,0.09238,8e-05,8.67872]
[1777919833665,38.62,80242.7,12.2,0.09235,8e-05,8.6767]
[1777919833697,38.62,80241.64,12.2,0.09226,8e-05,8.67058]
[1777919834747,38.62,80241.64,12.2,0.09226,8e-05,8.67058]
[1777919834782,38.62,80231.35,12.2,0.09142,8e-05,8.61073]
[1777919838239,38.62,80229.19,12.2,0.09123,8e-05,8.59753]
[1777919841900,38.62,80229.26,12.2,0.09123,8e-05,8.59721]
[1777919847496,38.62,80219.06,12.2,0.09039,8e-05,8.53726]
[1777919850360,38.61,80219.23,12.2,0.0904,8e-05,8.53778]
[1777919854350,38.61,80210.5,12.2,0.08964,8e-05,8.48158]
[1777919859528,38.61,80206.69,12.2,0.08933,8e-05,8.45951]
[1777919862459,38.61,80212.01,12.2,0.08975,8e-05,8.48987]
[1777919868374,38.61,80209.95,12.2,0.08958,8e-05,8.47757]
[1777919868720,38.61,80209.95,12.2,0.08958,8e-05,8.47757]
[1777919874730,38.61,80209.99,12.2,0.08958,8e-05,8.47754]
[1777919876508,38.61,80209.89,12.2,0.08957,8e-05,8.47688]
[1777919882548,38.61,80211.88,12.2,0.08973,8e-05,8.48802]
[1777919887084,38.61,80211.24,12.2,0.08967,8e-05,8.48415]
[1777919892064,38.61,80207.9,12.2,0.0894,8e-05,8.46484]
[1777919897654,38.61,80210.79,12.2,0.08963,8e-05,8.48128]
[1777919898172,38.61,80210.79,12.2,0.08963,8e-05,8.48128]
[1777919903696,38.61,80208.85,12.2,0.08947,8e-05,8.47001]
[1777919908731,38.61,80207.07,12.2,0.08933,8e-05,8.45987]
[1777919913766,38.61,80207.5,12.2,0.08932,8e-05,8.45704]
[1777919915779,38.61,80217.34,12.2,0.09011,8e-05,8.5135]
[1777919916464,38.61,80217.34,12.2,0.09011,8e-05,8.5135]
[1777919921822,38.61,80217.87,12.2,0.09014,8e-05,8.51608]
[1777919926857,38.61,80214.36,12.2,0.08986,8e-05,8.49555]
[1777919931891,38.6,80214.2,12.2,0.08984,8e-05,8.49433]
[1777919936927,38.6,80213.46,12.2,0.08978,8e-05,8.48973]
[1777919940011,38.6,80212.91,12.2,0.08973,8e-05,8.48643]
[1777919945990,38.6,80220.75,12.2,0.09035,8e-05,8.53114]
[1777919946109,38.6,80220.75,12.2,0.09035,8e-05,8.53114]
[1777919949196,38.6,80225.55,12.2,0.09074,8e-05,8.55842]
[1777919955055,38.6,80226.6,12.2,0.0908,8e-05,8.56334]
[1777919960090,38.6,80228.57,12.2,0.09095,8e-05,8.57383]
[1777919964446,38.6,80226.87,12.2,0.09081,8e-05,8.56349]
[1777919969007,38.59,80226.15,12.2,0.09074,8e-05,8.55865]
[1777919969034,38.59,80228.35,12.2,0.09091,8e-05,8.57117]
[1777919969397,38.59,80228.35,12.2,0.09091,8e-05,8.57117]
[1777919970559,38.59,80234.05,12.2,0.09137,8e-05,8.60388]
[1777919976605,38.59,80237.92,12.2,0.09165,8e-05,8.62153]
[1777919982244,38.6,80237.96,12.2,0.09166,8e-05,8.62236]
[1777919984432,38.6,80237.64,12.2,0.09163,8e-05,8.62059]
[1777919986271,38.6,80249.16,12.2,0.09258,8e-05,8.6875]
[1777919991307,38.6,80251.69,12.2,0.09278,8e-05,8.70204]
[1777919994496,38.6,80247.84,12.2,0.09247,8e-05,8.67967]
[1777919994893,38.6,80247.84,12.2,0.09247,8e-05,8.67967]
[1777919994946,38.6,80247.84,12.2,0.09247,8e-05,8.67967]
[1777919995405,38.6,80242.23,12.2,0.09201,8e-05,8.64718]
[1777920000897,38.6,80239.06,12.2,0.09176,8e-05,8.62923]
[1777920003873,38.6,80240.31,12.2,0.09186,8e-05,8.63671]
[1777920004779,38.6,80240.26,12.2,0.09186,8e-05,8.6365]
[1777920007119,38.6,80240.12,12.2,0.09185,8e-05,8.63584]
[1777920016486,38.6,80239.2,12.2,0.09179,8e-05,8.63138]
[1777920017833,38.6,80239.2,12.2,0.09179,8e-05,8.63138]
[1777920023535,38.6,80239.13,12.2,0.09179,8e-05,8.63154]
[1777920025210,38.6,80240.69,12.2,0.09192,8e-05,8.64065]
[1777920028914,38.6,80239.84,12.2,0.09185,8e-05,8.63597]
[1777920028932,38.6,80239.84,12.2,0.09185,8e-05,8.63597]
[1777920030584,38.6,80250.53,12.2,0.09273,8e-05,8.69807]
[1777920031532,38.6,80250.53,12.2,0.09273,8e-05,8.69807]
[1777920031549,38.6,80250.53,12.2,0.09273,8e-05,8.69807]
[1777920034724,38.6,80246.11,12.2,0.09232,8e-05,8.66705]
[1777920038252,38.6,80251.19,12.2,0.09273,8e-05,8.69657]
[1777920043681,38.6,80250.88,12.2,0.09271,8e-05,8.69468]
[1777920045896,38.6,80251.71,12.2,0.09278,8e-05,8.69948]
[1777920051731,38.6,80245.53,12.2,0.09227,8e-05,8.66371]
[1777920055872,38.6,80244.74,12.2,0.09221,8e-05,8.65923]
[1777920061801,38.6,80243.77,12.2,0.09213,8e-05,8.65394]
[1777920064379,38.6,80244.37,12.2,0.09218,8e-05,8.65752]
[1777920064493,38.6,80244.37,12.2,0.09218,8e-05,8.65752]
[1777920065611,38.6,80252.0,12.2,0.09281,8e-05,8.7018]
[1777920065750,38.6,80252.0,12.2,0.09281,8e-05,8.7018]
[1777920067954,38.6,80261.7,12.2,0.09361,8e-05,8.75809]
[1777920070699,38.6,80255.91,12.2,0.09312,8e-05,8.72414]
[1777920075899,38.6,80251.29,12.2,0.09274,8e-05,8.69731]
[1777920079842,38.6,80250.44,12.2,0.09268,8e-05,8.69238]
[1777920084962,38.6,80251.5,12.2,0.09276,8e-05,8.69852]
[1777920086149,38.6,80251.5,12.2,0.09276,8e-05,8.69852]
[1777920086526,38.6,80251.5,12.2,0.09276,8e-05,8.69852]
[1777920089229,38.6,80245.04,12.2,0.09223,8e-05,8.66107]
[1777920095278,38.6,80242.58,12.2,0.09199,8e-05,8.64186]
[1777920095420,38.6,80242.58,12.2,0.09199,8e-05,8.64186]
[1777920096040,38.61,80242.14,12.2,0.09195,8e-05,8.63939]
[1777920099222,38.6,80239.47,12.2,0.09173,8e-05,8.62335]
[1777920099061,38.6,80229.08,12.2,0.09088,8e-05,8.56306]
[1777920102084,38.6,80217.35,12.2,0.08992,8e-05,8.49492]
[1777920107121,38.6,80221.74,12.2,0.09027,8e-05,8.51972]
[1777920112155,38.6,80221.25,12.2,0.09022,8e-05,8.51633]
[1777920117190,38.6,80221.02,12.2,0.0902,8e-05,8.51451]
[1777920122228,38.6,80221.59,12.2,0.09024,8e-05,8.51724]
[1777920127263,38.6,80218.34,12.2,0.08997,8e-05,8.49814]
[1777920132299,38.59,80218.2,12.2,0.08995,8e-05,8.49699]
[1777920137333,38.59,80221.76,12.2,0.09023,8e-05,8.51716]
[1777920140911,38.59,80221.91,12.2,0.09024,8e-05,8.51785]
[1777920146397,38.59,80225.35,12.2,0.09051,8e-05,8.53699]
[1777920151432,38.59,80226.13,12.2,0.09052,8e-05,8.53554]
[1777920156467,38.59,80225.25,12.2,0.09044,8e-05,8.53]
[1777920161502,38.59,80225.23,12.2,0.09043,8e-05,8.52947]
[1777920166539,38.59,80225.72,12.2,0.09047,8e-05,8.5319]
[1777920171576,38.59,80226.32,12.2,0.09051,8e-05,8.53487]
[1777920173023,38.59,80226.32,12.2,0.09051,8e-05,8.53487]
[1777920178626,38.59,80216.32,12.2,0.0897,8e-05,8.47711]
[1777920183661,38.58,80216.4,12.2,0.0897,8e-05,8.4775]
[1777920188892,38.58,80212.38,12.2,0.08938,8e-05,8.45438]
[1777920193903,38.58,80211.95,12.2,0.08935,8e-05,8.45192]
[1777920196260,38.58,80212.83,12.2,0.08942,8e-05,8.45694]
[1777920198908,38.58,80194.23,12.2,0.08794,8e-05,8.35055]
[1777920200012,38.58,80194.23,12.2,0.08794,8e-05,8.35055]
[1777920205816,38.59,80199.54,12.2,0.08837,8e-05,8.38152]
[1777920210851,38.59,80193.52,12.2,0.0879,8e-05,8.34775]
[1777920212183,38.59,80193.52,12.2,0.0879,8e-05,8.34775]
[1777920217902,38.59,80196.46,12.2,0.08809,8e-05,8.36]
[1777920222936,38.59,80188.95,12.2,0.08751,8e-05,8.31774]
[1777920227972,38.59,80185.9,12.2,0.08728,8e-05,8.3011]
[1777920232512,38.59,80180.8,12.2,0.08689,8e-05,8.2727]
[1777920232690,38.59,80180.8,12.2,0.08689,8e-05,8.2727]
[1777920234830,38.6,80173.22,12.2,0.0863,8e-05,8.2301]
[1777920235056,38.6,80173.22,12.2,0.0863,8e-05,8.2301]
[1777920235065,38.6,80173.22,12.2,0.0863,8e-05,8.2301]
[1777920235344,38.6,80173.22,12.2,0.0863,8e-05,8.2301]
[1777920235346,38.6,80173.22,12.2,0.0863,8e-05,8.2301]
[1777920235354,38.6,80173.22,12.2,0.0863,8e-05,8.2301]
[1777920236028,38.6,80162.77,12.2,0.08549,8e-05,8.17153]
[1777920236413,38.6,80162.77,12.2,0.08549,8e-05,8.17153]
[1777920237673,38.6,80161.62,12.2,0.0854,8e-05,8.16456]
[1777920238338,38.6,80161.62,12.2,0.0854,8e-05,8.16456]
[1777920238042,38.59,80161.13,12.2,0.08535,8e-05,8.16133]
[1777920238784,38.59,80161.13,12.2,0.08535,8e-05,8.16133]
[1777920239048,38.59,80160.86,12.2,0.08533,8e-05,8.15978]
[1777920244086,38.59,80154.06,12.2,0.08478,8e-05,8.11938]
[1777920246635,38.59,80153.91,12.2,0.08476,8e-05,8.11779]
[1777920252143,38.58,80157.89,12.2,0.08503,8e-05,8.13809]
[1777920254305,38.58,80162.32,12.2,0.08537,8e-05,8.16268]
[1777920254365,38.58,80162.78,12.2,0.0854,8e-05,8.16484]
[1777920254427,38.58,80162.78,12.2,0.0854,8e-05,8.16484]
[1777920254464,38.58,80162.78,12.2,0.0854,8e-05,8.16484]
[1777920254469,38.58,80162.78,12.2,0.0854,8e-05,8.16484]
[1777920255278,38.58,80166.92,12.2,0.08572,8e-05,8.1878]
[1777920256397,38.58,80166.92,12.2,0.08572,8e-05,8.1878]
[1777920257972,38.58,80167.26,12.2,0.08575,8e-05,8.19041]
[1777920260716,38.58,80167.47,12.2,0.08578,8e-05,8.19267]
[1777920263529,38.59,80166.65,12.2,0.08573,8e-05,8.18911]
[1777920263611,38.59,80166.65,12.2,0.08573,8e-05,8.18911]
[1777920264227,38.59,80160.55,12.2,0.08527,8e-05,8.15503]
[1777920268668,38.58,80159.63,12.2,0.08517,8e-05,8.14831]
[1777920274297,38.58,80161.55,12.2,0.08524,8e-05,8.15163]
[1777920280339,38.57,80161.71,12.2,0.08523,8e-05,8.15034]
[1777920285373,38.57,80161.74,12.2,0.0852,8e-05,8.14836]
[1777920288652,38.57,80163.45,12.2,0.08532,8e-05,8.15732]
[1777920290674,38.56,80167.06,12.2,0.08559,8e-05,8.17662]
[1777920295006,38.56,80166.44,12.2,0.08552,8e-05,8.1716]
[1777920296914,38.56,80166.37,12.2,0.08551,8e-05,8.17083]
[1777920297322,38.56,80166.37,12.2,0.08551,8e-05,8.17083]
[1777920300293,38.56,80167.51,12.2,0.08558,8e-05,8.17616]
[1777920300322,38.56,80167.51,12.2,0.08558,8e-05,8.17616]
[1777920300975,38.55,80168.11,12.2,0.08562,8e-05,8.17919]
[1777920302764,38.55,80161.16,12.2,0.08507,8e-05,8.13922]
[1777920302771,38.55,80161.16,12.2,0.08507,8e-05,8.13922]
[1777920303602,38.55,80151.57,12.2,0.08433,8e-05,8.08489]
[1777920305818,38.55,80136.71,12.2,0.08319,8e-05,8.00114]
[1777920310430,38.55,80137.17,12.2,0.08322,8e-05,8.00332]
[1777920312391,38.55,80135.37,12.2,0.08308,8e-05,7.99301]
[1777920317771,38.55,80130.18,12.2,0.08268,8e-05,7.96351]
[1777920323640,38.55,80139.25,12.2,0.08335,8e-05,8.01316]
[1777920328675,38.54,80134.52,12.2,0.08298,8e-05,7.98587]
[1777920333710,38.54,80133.16,12.2,0.08282,8e-05,7.97238]
[1777920339221,38.54,80134.53,12.2,0.08292,8e-05,7.97966]
[1777920344788,38.54,80130.73,12.2,0.08262,8e-05,7.95787]
[1777920349823,38.54,80130.59,12.2,0.08261,8e-05,7.95679]
[1777920354858,38.54,80124.36,12.2,0.08214,8e-05,7.92185]
[1777920358886,38.54,80134.38,12.2,0.08289,8e-05,7.97767]
[1777920363963,38.54,80135.9,12.2,0.083,8e-05,7.98579]
[1777920369963,38.54,80125.83,12.2,0.08224,8e-05,7.9292]
[1777920374998,38.54,80128.04,12.2,0.0824,8e-05,7.94159]
[1777920380034,38.54,80132.56,12.2,0.08274,8e-05,7.96666]
[1777920385069,38.54,80132.98,12.2,0.08277,8e-05,7.96889]
[1777920390104,38.54,80132.81,12.2,0.08276,8e-05,7.9679]
[1777920395139,38.54,80132.8,12.2,0.08271,8e-05,7.96262]
[1777920397853,38.54,80135.03,12.2,0.08288,8e-05,7.97511]
[1777920397916,38.54,80135.03,12.2,0.08288,8e-05,7.97511]
[1777920398106,38.54,80135.03,12.2,0.08288,8e-05,7.97511]
[1777920398160,38.54,80149.97,12.2,0.08402,8e-05,8.05885]
[1777920399081,38.54,80149.97,12.2,0.08402,8e-05,8.05885]
[1777920401689,38.53,80157.34,12.2,0.08458,8e-05,8.0998]
[1777920404564,38.53,80156.19,12.2,0.08448,8e-05,8.09276]
[1777920410245,38.53,80159.62,12.2,0.08473,8e-05,8.11093]
[1777920413266,38.53,80149.68,12.2,0.08396,8e-05,8.05444]
[1777920417289,38.53,80150.4,12.2,0.08401,8e-05,8.05809]
[1777920422329,38.53,80156.93,12.2,0.0845,8e-05,8.09378]
[1777920427364,38.52,80158.82,12.2,0.08463,8e-05,8.10332]
[1777920432400,38.52,80148.39,12.2,0.08381,8e-05,8.04345]
[1777920434733,38.52,80145.96,12.2,0.08362,8e-05,8.0294]
[1777920435949,38.52,80139.32,12.2,0.08311,8e-05,7.99205]
[1777920441465,38.52,80131.27,12.2,0.08249,8e-05,7.9467]
[1777920442625,38.52,80131.16,12.2,0.08248,8e-05,7.94606]
[1777920444350,38.52,80135.31,12.2,0.0828,8e-05,7.96924]
[1777920449520,38.52,80136.81,12.2,0.08291,8e-05,7.97744]
[1777920454561,38.52,80137.18,12.2,0.08289,8e-05,7.97411]
[1777920459235,38.52,80135.06,12.2,0.08273,8e-05,7.96226]
[1777920464632,38.52,80145.27,12.2,0.0835,8e-05,8.01902]
[1777920469667,38.51,80150.33,12.2,0.08388,8e-05,8.04691]
[1777920474702,38.51,80151.57,12.2,0.08396,8e-05,8.05313]
[1777920479737,38.51,80152.13,12.2,0.084,8e-05,8.05558]
[1777920484772,38.51,80151.72,12.2,0.08395,8e-05,8.05251]
[1777920487793,38.51,80140.92,12.2,0.08312,8e-05,7.99156]
[1777920489208,38.51,80140.92,12.2,0.08312,8e-05,7.99156]
[1777920494842,38.51,80136.23,12.2,0.08276,8e-05,7.96505]
[1777920499876,38.51,80133.89,12.2,0.08259,8e-05,7.95196]
[1777920504912,38.51,80132.83,12.2,0.08251,8e-05,7.94613]
[1777920509947,38.51,80135.06,12.2,0.08268,8e-05,7.95866]
[1777920514982,38.51,80131.95,12.2,0.0824,8e-05,7.93613]
[1777920520017,38.51,80130.53,12.2,0.08229,8e-05,7.92845]
[1777920520671,38.51,80130.53,12.2,0.08229,8e-05,7.92845]
[1777920526059,38.51,80129.6,12.2,0.08223,8e-05,7.92361]
[1777920527465,38.51,80129.6,12.2,0.08223,8e-05,7.92361]
[1777920528634,38.51,80125.53,12.2,0.08192,8e-05,7.90099]
[1777920532124,38.51,80115.28,12.2,0.08116,7e-05,7.84447]
[1777920532225,38.51,80115.24,12.2,0.08116,7e-05,7.84441]
[1777920533514,38.51,80115.24,12.2,0.08116,7e-05,7.84441]
[1777920534802,38.51,80109.13,12.2,0.08069,7e-05,7.81004]
[1777920540157,38.51,80109.52,12.2,0.08071,7e-05,7.81113]
[1777920545192,38.5,80117.81,12.2,0.08131,7e-05,7.85593]
[1777920550228,38.5,80122.45,12.2,0.08164,8e-05,7.88007]
[1777920555263,38.5,80124.65,12.2,0.08178,8e-05,7.89055]
[1777920556353,38.5,80124.65,12.2,0.08178,8e-05,7.89055]
[1777920556362,38.5,80124.65,12.2,0.08178,8e-05,7.89055]
[1777920556484,38.5,80125.18,12.2,0.08181,8e-05,7.89315]
[1777920557773,38.5,80127.77,12.2,0.08201,8e-05,7.90763]
[1777920563319,38.5,80131.08,12.2,0.08226,8e-05,7.92611]
[1777920568355,38.5,80126.33,12.2,0.0819,8e-05,7.89972]
[1777920573389,38.5,80126.75,12.2,0.08189,8e-05,7.89707]
[1777920578645,38.5,80125.9,12.2,0.08183,8e-05,7.89258]
[1777920582214,38.5,80120.05,12.2,0.08139,7e-05,7.86041]
[1777920584151,38.5,80125.34,12.2,0.08179,8e-05,7.89004]
[1777920588276,38.5,80129.01,12.2,0.08207,8e-05,7.91061]
[1777920593529,38.5,80133.19,12.2,0.08239,8e-05,7.93396]
[1777920596550,38.5,80143.96,12.2,0.08321,8e-05,7.99415]
[1777920598107,38.5,80145.67,12.2,0.08334,8e-05,8.0037]
[1777920599583,38.5,80148.85,12.2,0.08358,8e-05,8.02143]
[1777920604606,38.5,80151.99,12.2,0.0838,8e-05,8.03811]
[1777920605724,38.5,80161.97,12.2,0.08457,8e-05,8.0941]
[1777920605959,38.5,80161.97,12.2,0.08457,8e-05,8.0941]
[1777920606678,38.5,80161.97,12.2,0.08457,8e-05,8.0941]
[1777920607539,38.49,80160.08,12.2,0.08442,8e-05,8.08302]
[1777920608156,38.49,80158.82,12.2,0.08432,8e-05,8.07592]
[1777920613187,38.49,80153.15,12.2,0.08387,8e-05,8.04298]
[1777920613197,38.49,80153.15,12.2,0.08387,8e-05,8.04298]
[1777920613391,38.49,80153.15,12.2,0.08387,8e-05,8.04298]
[1777920613412,38.49,80153.15,12.2,0.08387,8e-05,8.04298]
[1777920614736,38.49,80144.68,12.2,0.08322,8e-05,7.99526]
[1777920615160,38.49,80146.47,12.2,0.08335,8e-05,8.00512]
[1777920615171,38.49,80146.47,12.2,0.08335,8e-05,8.00512]
[1777920618572,38.49,80146.72,12.2,0.08337,8e-05,8.00617]
[1777920623739,38.49,80146.2,12.2,0.08332,8e-05,8.00243]
[1777920624752,38.49,80146.2,12.2,0.08332,8e-05,8.00243]
[1777920630788,38.49,80143.63,12.2,0.08311,8e-05,7.98725]
[1777920635483,38.48,80143.73,12.2,0.08306,8e-05,7.98211]
[1777920639240,38.48,80135.95,12.2,0.08247,8e-05,7.9382]
[1777920643195,38.48,80135.15,12.2,0.08241,8e-05,7.9336]
[1777920645484,38.48,80135.98,12.2,0.08247,8e-05,7.93813]
[1777920650930,38.48,80133.78,12.2,0.08229,8e-05,7.92535]
[1777920652573,38.48,80133.78,12.2,0.08229,8e-05,7.92535]
[1777920654381,38.48,80124.13,12.2,0.08156,8e-05,7.87139]
[1777920656738,38.48,80119.35,12.2,0.08121,7e-05,7.84484]
[1777920656781,38.48,80119.97,12.2,0.08125,7e-05,7.84832]
[1777920658279,38.48,80114.29,12.2,0.08083,7e-05,7.81682]
[1777920661904,38.48,80108.85,12.2,0.08041,7e-05,7.78547]
[1777920662337,38.48,80105.69,12.2,0.08017,7e-05,7.76772]
[1777920664126,38.48,80106.08,12.2,0.0802,7e-05,7.77021]
[1777920664652,38.48,80106.08,12.2,0.0802,7e-05,7.77021]
[1777920664869,38.48,80105.28,12.2,0.08014,7e-05,7.76555]
[1777920669176,38.48,80109.47,12.2,0.08044,7e-05,7.78814]
[1777920669254,38.48,80109.47,12.2,0.08044,7e-05,7.78814]
[1777920669558,38.48,80109.91,12.2,0.08047,7e-05,7.79032]
[1777920673305,38.48,80116.82,12.2,0.08099,7e-05,7.82898]
[1777920679126,38.48,80114.68,12.2,0.08084,7e-05,7.81783]
[1777920684161,38.48,80115.45,12.2,0.08091,7e-05,7.82266]
[1777920690203,38.48,80114.7,12.2,0.08086,7e-05,7.81919]
[1777920691688,38.48,80114.7,12.2,0.08086,7e-05,7.81919]
[1777920697253,38.48,80112.97,12.2,0.0807,7e-05,7.80534]
[1777920702289,38.49,80109.63,12.2,0.08046,7e-05,7.78765]
[1777920707324,38.49,80109.15,12.2,0.08044,7e-05,7.78588]
[1777920712359,38.49,80112.71,12.2,0.08071,7e-05,7.80648]
[1777920715990,38.49,80116.22,12.2,0.08098,7e-05,7.82631]
[1777920719741,38.49,80110.22,12.2,0.08054,7e-05,7.79347]
[1777920723441,38.49,80107.57,12.2,0.08035,7e-05,7.7795]
[1777920728148,38.5,80105.08,12.2,0.08018,7e-05,7.76663]
[1777920733131,38.5,80104.61,12.2,0.08016,7e-05,7.76501]
[1777920738543,38.5,80104.49,12.2,0.08016,7e-05,7.76548]
[1777920741146,38.5,80104.28,12.2,0.08015,7e-05,7.76469]
[1777920741264,38.5,80104.28,12.2,0.08015,7e-05,7.76469]
[1777920741282,38.5,80104.28,12.2,0.08015,7e-05,7.76469]
[1777920741349,38.5,80104.28,12.2,0.08015,7e-05,7.76469]
[1777920741767,38.5,80087.85,12.2,0.07894,7e-05,7.67434]
[1777920742592,38.5,80087.85,12.2,0.07894,7e-05,7.67434]
[1777920742695,38.5,80087.85,12.2,0.07894,7e-05,7.67434]
[1777920742926,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743078,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743089,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743356,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743364,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743369,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743837,38.5,80091.08,12.2,0.07918,7e-05,7.69201]
[1777920743907,38.5,80085.69,12.2,0.07879,7e-05,7.6625]
[1777920744594,38.5,80068.4,12.2,0.07752,7e-05,7.56763]
[1777920747926,38.5,80071.77,12.2,0.07776,7e-05,7.58553]
[1777920748629,38.5,80081.94,12.2,0.07849,7e-05,7.64063]
[1777920750400,38.5,80083.13,12.2,0.07858,7e-05,7.64711]
[1777920750999,38.5,80075.09,12.2,0.07799,7e-05,7.60303]
[1777920751274,38.5,80075.09,12.2,0.07799,7e-05,7.60303]
[1777920751984,38.5,80082.93,12.2,0.07851,7e-05,7.64044]
[1777920753776,38.5,80084.82,12.2,0.07865,7e-05,7.65038]
[1777920758781,38.5,80082.58,12.2,0.07847,7e-05,7.63703]
[1777920764754,38.49,80081.93,12.2,0.07839,7e-05,7.63105]
[1777920769789,38.49,80083.37,12.2,0.07847,7e-05,7.63734]
[1777920772845,38.48,80084.28,12.2,0.07853,7e-05,7.64168]
[1777920773405,38.48,80085.65,12.2,0.07862,7e-05,7.64854]
[1777920775333,38.48,80086.67,12.2,0.07869,7e-05,7.65379]
[1777920776029,38.48,80087.38,12.2,0.07874,7e-05,7.65733]
[1777920781878,38.48,80087.75,12.2,0.07874,7e-05,7.6575]
[1777920786913,38.47,80088.08,12.2,0.07874,7e-05,7.65749]
[1777920790941,38.47,80075.78,12.2,0.07782,7e-05,7.58869]
[1777920795976,38.46,80072.82,12.2,0.07759,7e-05,7.57091]
[1777920797992,38.46,80059.16,12.2,0.0766,7e-05,7.49603]
[1777920803031,38.46,80056.26,12.2,0.07638,7e-05,7.47961]
[1777920808484,38.46,80059.11,12.2,0.07657,7e-05,7.49451]
[1777920808975,38.46,80058.61,12.2,0.07654,7e-05,7.49151]
[1777920814143,38.46,80058.37,12.2,0.07646,7e-05,7.48392]
[1777920820154,38.45,80058.0,12.2,0.0764,7e-05,7.47991]
[1777920825189,38.45,80054.64,12.2,0.07614,7e-05,7.46034]
[1777920830224,38.45,80052.0,12.2,0.07594,7e-05,7.44471]
[1777920831232,38.45,80052.0,12.2,0.07594,7e-05,7.44471]
[1777920832479,38.44,80052.02,12.2,0.07594,7e-05,7.44455]
[1777920834328,38.44,80045.77,12.2,0.07548,7e-05,7.4102]
[1777920839945,38.44,80045.04,12.2,0.07542,7e-05,7.40513]
[1777920841948,38.44,80044.09,12.2,0.07534,7e-05,7.39951]
[1777920842734,38.44,80042.92,12.2,0.07525,7e-05,7.39272]
[1777920844427,38.44,80039.3,12.2,0.07499,7e-05,7.37297]
[1777920844916,38.44,80039.3,12.2,0.07499,7e-05,7.37297]
[1777920845247,38.44,80035.26,12.2,0.07471,7e-05,7.351]
[1777920846745,38.44,80031.12,12.2,0.07441,7e-05,7.32857]
[1777920849180,38.44,80029.83,12.2,0.07432,7e-05,7.32127]
[1777920853570,38.43,80027.73,12.2,0.07416,7e-05,7.30953]
[1777920859427,38.43,80032.97,12.2,0.07452,7e-05,7.33689]
[1777920864462,38.43,80036.55,12.2,0.07476,7e-05,7.35534]
[1777920869498,38.43,80035.82,12.2,0.0747,7e-05,7.35057]
[1777920874533,38.43,80035.97,12.2,0.07465,7e-05,7.34546]
[1777920875260,38.43,80035.97,12.2,0.07465,7e-05,7.34546]
[1777920877149,38.43,80033.55,12.2,0.07448,7e-05,7.33214]
[1777920877511,38.43,80033.55,12.2,0.07448,7e-05,7.33214]
[1777920879213,38.43,80029.83,12.2,0.07422,7e-05,7.31193]
[1777920879608,38.43,80029.83,12.2,0.07422,7e-05,7.31193]
[1777920883259,38.42,80028.23,12.2,0.0741,7e-05,7.30299]
[1777920885266,38.42,80030.02,12.2,0.07422,7e-05,7.31243]
[1777920888056,38.42,80034.49,12.2,0.07453,7e-05,7.33625]
[1777920890210,38.42,80032.14,12.2,0.07436,7e-05,7.32324]
[1777920896687,38.42,80031.63,12.2,0.07432,7e-05,7.31969]
[1777920899354,38.42,80032.78,12.2,0.07439,7e-05,7.32565]
[1777920902410,38.42,80032.26,12.2,0.07436,7e-05,7.32262]
[1777920908552,38.42,80033.13,12.2,0.07441,7e-05,7.32659]
[1777920911032,38.42,80032.64,12.2,0.07437,7e-05,7.3236]
[1777920914659,38.42,80034.25,12.2,0.07447,7e-05,7.33179]
[1777920919848,38.41,80035.72,12.2,0.07457,7e-05,7.33891]
[1777920920774,38.41,80035.72,12.2,0.07457,7e-05,7.33891]
[1777920922936,38.41,80035.43,12.2,0.07454,7e-05,7.33709]
[1777920924390,38.41,80039.25,12.2,0.07481,7e-05,7.35739]
[1777920929917,38.41,80039.23,12.2,0.07479,7e-05,7.35629]
[1777920934953,38.41,80045.66,12.2,0.07519,7e-05,7.38503]
[1777920938978,38.41,80046.25,12.2,0.07523,7e-05,7.3876]
[1777920945179,38.4,80045.01,12.2,0.07512,7e-05,7.37943]
[1777920951066,38.4,80053.41,12.2,0.0757,7e-05,7.42361]
[1777920951239,38.4,80053.41,12.2,0.0757,7e-05,7.42361]
[1777920952708,38.4,80053.61,12.2,0.07571,7e-05,7.42444]
[1777920958116,38.4,80048.09,12.2,0.07529,7e-05,7.39291]
[1777920963150,38.39,80051.25,12.2,0.0755,7e-05,7.40894]
[1777920968186,38.39,80051.33,12.2,0.0755,7e-05,7.40823]
[1777920973220,38.39,80050.67,12.2,0.07543,7e-05,7.40348]
[1777920978255,38.38,80050.24,12.2,0.07539,7e-05,7.39999]
[1777920983291,38.38,80052.99,12.2,0.07557,7e-05,7.41371]
[1777920985024,38.38,80052.99,12.2,0.07557,7e-05,7.41371]
[1777920985305,38.38,80062.96,12.2,0.07627,7e-05,7.46732]
[1777920987319,38.36,80072.89,12.2,0.07689,7e-05,7.51417]
[1777920992356,38.34,80069.98,12.2,0.07652,7e-05,7.48479]
[1777920993705,38.34,80069.98,12.2,0.07652,7e-05,7.48479]
[1777920999760,38.33,80069.41,12.2,0.07642,7e-05,7.47703]
[1777921005474,38.33,80068.72,12.2,0.07634,7e-05,7.47151]
[1777921011489,38.32,80074.77,12.2,0.07675,7e-05,7.50262]
[1777921016525,38.32,80074.7,12.2,0.07673,7e-05,7.5008]
[1777921018136,38.32,80074.7,12.2,0.07673,7e-05,7.5008]
[1777921023573,38.31,80077.37,12.2,0.0769,7e-05,7.51342]
[1777921025467,38.31,80078.36,12.2,0.07696,7e-05,7.51855]
[1777921031629,38.31,80092.01,12.2,0.07792,7e-05,7.59082]
[1777921034197,38.3,80091.11,12.2,0.07785,7e-05,7.58548]
[1777921034230,38.3,80091.54,12.2,0.07787,7e-05,7.58709]
[1777921037071,38.3,80104.32,12.2,0.07881,7e-05,7.6575]
[1777921042707,38.3,80103.63,12.2,0.07876,7e-05,7.65365]
[1777921047903,38.3,80110.92,12.2,0.0793,7e-05,7.69388]
[1777921049348,38.3,80128.8,12.2,0.08063,7e-05,7.79295]
[1777921054794,38.3,80126.07,12.2,0.08036,7e-05,7.77146]
[1777921060836,38.3,80123.39,12.2,0.08015,7e-05,7.75579]
[1777921065871,38.3,80123.85,12.2,0.08017,7e-05,7.75772]
[1777921070906,38.29,80122.49,12.2,0.08007,7e-05,7.74961]
[1777921076249,38.29,80125.34,12.2,0.08027,7e-05,7.76503]
[1777921081660,38.29,80126.18,12.2,0.08033,7e-05,7.76906]
[1777921087019,38.29,80131.55,12.2,0.08072,8e-05,7.7982]
[1777921092054,38.29,80129.56,12.2,0.08056,7e-05,7.78651]
[1777921097089,38.29,80132.84,12.2,0.0808,8e-05,7.80419]
[1777921102124,38.29,80132.96,12.2,0.0808,8e-05,7.80416]
[1777921107161,38.28,80138.35,12.2,0.08119,8e-05,7.83339]
[1777921112197,38.28,80138.57,12.2,0.08115,8e-05,7.82837]
[1777921116577,38.28,80141.72,12.2,0.08137,8e-05,7.84516]
[1777921117232,38.28,80147.34,12.2,0.0818,8e-05,7.8764]
[1777921118935,38.28,80148.61,12.2,0.08189,8e-05,7.88369]
[1777921119518,38.28,80146.28,12.2,0.08172,8e-05,7.87076]
[1777921120836,38.28,80146.21,12.2,0.08172,8e-05,7.87047]
[1777921121260,38.28,80144.94,12.2,0.08162,8e-05,7.86318]
[1777921126295,38.28,80137.33,12.2,0.08102,8e-05,7.81934]
[1777921131330,38.27,80136.17,12.2,0.08092,8e-05,7.81174]
[1777921136365,38.27,80137.43,12.2,0.081,8e-05,7.81762]
[1777921141800,38.27,80134.33,12.2,0.08076,8e-05,7.79956]
[1777921146499,38.27,80130.24,12.2,0.08044,7e-05,7.77597]
[1777921146527,38.27,80130.81,12.2,0.08048,7e-05,7.77902]
[1777921147726,38.27,80130.81,12.2,0.08048,7e-05,7.77902]
[1777921147818,38.26,80130.62,12.2,0.08046,7e-05,7.77738]
[1777921151471,38.26,80118.88,12.2,0.07958,7e-05,7.71182]
[1777921155225,38.26,80117.08,12.2,0.07944,7e-05,7.7018]
[1777921155241,38.26,80116.01,12.2,0.07936,7e-05,7.69587]
[1777921157613,38.26,80109.09,12.2,0.07885,7e-05,7.65716]
[1777921157957,38.26,80108.81,12.2,0.07882,7e-05,7.65521]
[1777921163415,38.26,80107.82,12.2,0.07875,7e-05,7.65006]
[1777921163555,38.26,80107.46,12.2,0.07873,7e-05,7.64814]
[1777921167583,38.26,80093.16,12.2,0.07766,7e-05,7.56785]
[1777921169733,38.26,80091.86,12.2,0.07756,7e-05,7.56044]
[1777921175954,38.25,80093.16,12.2,0.07758,7e-05,7.56075]
[1777921181629,38.25,80093.74,12.2,0.0776,7e-05,7.56235]
[1777921182132,38.25,80093.74,12.2,0.0776,7e-05,7.56235]
[1777921183695,38.25,80105.45,12.2,0.07845,7e-05,7.62593]
[1777921185321,38.25,80105.45,12.2,0.07845,7e-05,7.62593]
[1777921185422,38.25,80105.45,12.2,0.07845,7e-05,7.62593]
[1777921192040,38.24,80107.29,12.2,0.07855,7e-05,7.63353]
[1777921194650,38.24,80104.67,12.2,0.07834,7e-05,7.61801]
[1777921199808,38.23,80106.47,12.2,0.07845,7e-05,7.62588]
[1777921200786,38.23,80106.47,12.2,0.07845,7e-05,7.62588]
[1777921200944,38.23,80106.47,12.2,0.07845,7e-05,7.62588]
[1777921201054,38.23,80106.47,12.2,0.07845,7e-05,7.62588]
[1777921201258,38.23,80106.47,12.2,0.07845,7e-05,7.62588]
[1777921201445,38.23,80106.47,12.2,0.07845,7e-05,7.62588]
[1777921202505,38.23,80106.32,12.2,0.07843,7e-05,7.62435]
[1777921202728,38.23,80106.32,12.2,0.07843,7e-05,7.62435]
[1777921202781,38.23,80106.32,12.2,0.07843,7e-05,7.62435]
[1777921202829,38.23,80105.82,12.2,0.07839,7e-05,7.62126]
[1777921205666,38.23,80103.47,12.2,0.07822,7e-05,7.60857]
[1777921205842,38.23,80103.47,12.2,0.07822,7e-05,7.60857]
[1777921205850,38.23,80104.72,12.2,0.07831,7e-05,7.61561]
[1777921207828,38.23,80103.81,12.2,0.07824,7e-05,7.61026]
[1777921208783,38.23,80103.75,12.2,0.07823,7e-05,7.60961]
[1777921210472,38.23,80091.83,12.2,0.07735,7e-05,7.54343]
[1777921213485,38.23,80090.57,12.2,0.07725,7e-05,7.53585]
[1777921214824,38.23,80088.26,12.2,0.07708,7e-05,7.52296]
[1777921214913,38.23,80088.26,12.2,0.07708,7e-05,7.52296]
[1777921216039,38.23,80082.35,12.2,0.07665,7e-05,7.4904]
[1777921216652,38.23,80078.62,12.2,0.07638,7e-05,7.46986]
[1777921218394,38.23,80079.38,12.2,0.07643,7e-05,7.47389]
[1777921224649,38.22,80078.24,12.2,0.07634,7e-05,7.46671]
[1777921224684,38.22,80078.24,12.2,0.07634,7e-05,7.46671]
[1777921230020,38.22,80085.41,12.2,0.07684,7e-05,7.50491]
[1777921232094,38.22,80085.74,12.2,0.07681,7e-05,7.50132]
[1777921234833,38.22,80084.98,12.2,0.07675,7e-05,7.49674]
[1777921237333,38.22,80085.07,12.2,0.07675,7e-05,7.49663]
[1777921243131,38.22,80079.08,12.2,0.0763,7e-05,7.46278]
[1777921248599,38.21,80078.82,12.2,0.07627,7e-05,7.46056]
[1777921249252,38.21,80078.82,12.2,0.07627,7e-05,7.46056]
[1777921251482,38.21,80092.98,12.2,0.07729,7e-05,7.53727]
[1777921257890,38.21,80089.05,12.2,0.07698,7e-05,7.51418]
[1777921265266,38.2,80094.03,12.2,0.07732,7e-05,7.53943]
[1777921270301,38.2,80093.77,12.2,0.07728,7e-05,7.5366]
[1777921271794,38.2,80093.59,12.2,0.07726,7e-05,7.53533]
[1777921276343,38.2,80105.01,12.2,0.07808,7e-05,7.59683]
[1777921277292,38.2,80105.01,12.2,0.07808,7e-05,7.59683]
[1777921277350,38.19,80107.6,12.2,0.07827,7e-05,7.61085]
[1777921277812,38.19,80107.6,12.2,0.07827,7e-05,7.61085]
[1777921278357,38.19,80107.65,12.2,0.07827,7e-05,7.61076]
[1777921279033,38.19,80107.65,12.2,0.07827,7e-05,7.61076]
[1777921279364,38.19,80110.8,12.2,0.07849,7e-05,7.62778]
[1777921281833,38.19,80117.14,12.2,0.07896,7e-05,7.663]
[1777921282443,38.19,80117.14,12.2,0.07896,7e-05,7.663]
[1777921285139,38.19,80114.19,12.2,0.07874,7e-05,7.64627]
[1777921285406,38.19,80114.75,12.2,0.07878,7e-05,7.6494]
[1777921288384,38.19,80113.88,12.2,0.07871,7e-05,7.64374]
[1777921288387,38.19,80113.88,12.2,0.07871,7e-05,7.64374]
[1777921288483,38.19,80113.55,12.2,0.07867,7e-05,7.6411]
[1777921293142,38.19,80112.5,12.2,0.07855,7e-05,7.63035]
[1777921293462,38.19,80113.67,12.2,0.07863,7e-05,7.63645]
[1777921298497,38.18,80112.66,12.2,0.07853,7e-05,7.62903]
[1777921303532,38.18,80108.24,12.2,0.07818,7e-05,7.60287]
[1777921304879,38.18,80103.34,12.2,0.07782,7e-05,7.57554]
[1777921308230,38.18,80098.18,12.2,0.07743,7e-05,7.54666]
[1777921310305,38.18,80090.8,12.2,0.07689,7e-05,7.50571]
[1777921315617,38.17,80083.8,12.2,0.07637,7e-05,7.46642]
[1777921318198,38.17,80084.14,12.2,0.07639,7e-05,7.46815]
[1777921321097,38.17,80074.13,12.2,0.07567,7e-05,7.41318]
[1777921321230,38.17,80074.13,12.2,0.07567,7e-05,7.41318]
[1777921322496,38.17,80068.38,12.2,0.07525,7e-05,7.38182]
[1777921327505,38.17,80060.74,12.2,0.07472,7e-05,7.34072]
[1777921332005,38.17,80060.67,12.2,0.07471,7e-05,7.34057]
[1777921332009,38.17,80060.67,12.2,0.07471,7e-05,7.34057]
[1777921336942,38.18,80059.12,12.2,0.07461,7e-05,7.33265]
[1777921342808,38.18,80059.41,12.2,0.07464,7e-05,7.33498]
[1777921345908,38.18,80059.4,12.2,0.07464,7e-05,7.33514]
[1777921345962,38.18,80071.84,12.2,0.07553,7e-05,7.40282]
[1777921351009,38.18,80078.02,12.2,0.07597,7e-05,7.43638]
[1777921356907,38.18,80081.23,12.2,0.07615,7e-05,7.44815]
[1777921362224,38.18,80080.97,12.2,0.07613,7e-05,7.44629]
[1777921367986,38.17,80075.01,12.2,0.07569,7e-05,7.41304]
[1777921373266,38.17,80071.9,12.2,0.07546,7e-05,7.39583]
[1777921373728,38.17,80071.9,12.2,0.07546,7e-05,7.39576]
[1777921376542,38.17,80059.9,12.2,0.0746,7e-05,7.33052]
[1777921376956,38.17,80058.89,12.2,0.07453,7e-05,7.3251]
[1777921380721,38.17,80051.3,12.2,0.074,7e-05,7.28431]
[1777921383111,38.17,80047.76,12.2,0.07375,7e-05,7.26531]
[1777921387753,38.17,80047.12,12.2,0.07371,7e-05,7.2624]
[1777921389230,38.18,80046.5,12.2,0.07367,7e-05,7.25916]
[1777921389262,38.18,80046.5,12.2,0.07367,7e-05,7.25916]
[1777921393933,38.18,80049.34,12.2,0.07388,7e-05,7.27502]
[1777921394105,38.18,80049.34,12.2,0.07388,7e-05,7.27502]
[1777921394168,38.18,80063.22,12.2,0.07486,7e-05,7.35021]
[1777921399203,38.18,80069.52,12.2,0.07531,7e-05,7.38406]
[1777921404238,38.17,80073.33,12.2,0.07557,7e-05,7.4044]
[1777921408576,38.17,80082.76,12.2,0.07625,7e-05,7.45535]
[1777921408629,38.17,80082.61,12.2,0.07623,7e-05,7.45414]
[1777921410280,38.17,80097.25,12.2,0.07729,7e-05,7.5346]
[1777921415315,38.18,80090.59,12.2,0.07677,7e-05,7.49365]
[1777921420350,38.18,80088.02,12.2,0.0766,7e-05,7.48074]
[1777921421602,38.18,80088.02,12.2,0.0766,7e-05,7.48074]
[1777921421635,38.18,80085.09,12.2,0.0764,7e-05,7.46521]
[1777921422870,38.18,80083.01,12.2,0.07625,7e-05,7.45384]
[1777921423419,38.18,80083.01,12.2,0.07625,7e-05,7.45384]
[1777921432434,38.18,80083.56,12.2,0.07627,7e-05,7.45544]
[1777921436646,38.17,80067.92,12.2,0.07513,7e-05,7.36937]
[1777921438891,38.17,80060.96,12.2,0.07464,7e-05,7.33153]
[1777921439483,38.17,80049.62,12.2,0.07383,7e-05,7.27019]
[1777921444517,38.17,80052.91,12.2,0.07407,7e-05,7.28821]
[1777921447842,38.17,80051.73,12.2,0.07399,7e-05,7.28196]
[1777921453581,38.18,80044.67,12.2,0.0735,7e-05,7.24424]
[1777921458616,38.18,80047.63,12.2,0.07371,7e-05,7.26075]
[1777921463651,38.18,80052.5,12.2,0.07406,7e-05,7.28729]
[1777921464234,38.18,80052.5,12.2,0.07406,7e-05,7.28729]
[1777921468976,38.18,80046.02,12.2,0.07361,7e-05,7.25266]
[1777921474728,38.18,80045.54,12.2,0.07353,7e-05,7.24551]
[1777921479763,38.18,80044.16,12.2,0.07344,7e-05,7.23858]
[1777921484798,38.18,80040.92,12.2,0.07322,7e-05,7.22174]
[1777921487815,38.18,80041.15,12.2,0.07324,7e-05,7.22323]
[1777921488795,38.18,80039.73,12.2,0.07314,7e-05,7.21572]
[1777921491325,38.18,80026.66,12.2,0.07224,7e-05,7.14598]
[1777921496817,38.19,80027.02,12.2,0.07228,7e-05,7.1493]
[1777921498558,38.19,80026.6,12.2,0.07226,7e-05,7.14728]
[1777921500288,38.19,80026.59,12.2,0.07226,7e-05,7.14768]
[1777921500567,38.19,80012.58,12.2,0.0713,7e-05,7.07321]
[1777921504714,38.19,80005.54,12.2,0.07083,7e-05,7.03736]
[1777921509737,38.2,80005.5,12.2,0.07086,7e-05,7.03952]
[1777921515015,38.2,80007.8,12.2,0.07104,7e-05,7.05357]
[1777921520200,38.21,80007.62,12.2,0.07105,7e-05,7.054]
[1777921522347,38.21,80006.98,12.2,0.07102,7e-05,7.05128]
[1777921523214,38.21,80006.64,12.2,0.071,7e-05,7.04982]
[1777921528729,38.21,79998.61,12.2,0.07048,7e-05,7.00927]
[1777921529319,38.22,79998.4,12.2,0.07047,7e-05,7.009]
[1777921531688,38.22,79998.25,12.2,0.07047,7e-05,7.00863]
[1777921531704,38.22,79998.25,12.2,0.07047,7e-05,7.00863]
[1777921531935,38.22,79996.04,12.2,0.07028,7e-05,6.99231]
[1777921532119,38.22,79996.04,12.2,0.07028,7e-05,6.99231]
[1777921532772,38.22,79959.24,12.2,0.06782,7e-05,6.8004]
[1777921533050,38.22,79959.24,12.2,0.06782,7e-05,6.8004]
[1777921533089,38.22,79959.24,12.2,0.06782,7e-05,6.8004]
[1777921533475,38.22,79959.24,12.2,0.06782,7e-05,6.8004]
[1777921533542,38.22,79959.24,12.2,0.06782,7e-05,6.8004]
[1777921533908,38.22,79951.32,12.2,0.06731,7e-05,6.76009]
[1777921534019,38.22,79951.32,12.2,0.06731,7e-05,6.76009]
[1777921534815,38.22,79955.42,12.2,0.06759,7e-05,6.78164]
[1777921534864,38.22,79955.42,12.2,0.06759,7e-05,6.78164]
[1777921535898,38.22,79954.26,12.2,0.06751,7e-05,6.77561]
[1777921536995,38.22,79951.89,12.2,0.06736,7e-05,6.7636]
[1777921538034,38.23,79958.4,12.2,0.06779,7e-05,6.7977]
[1777921538257,38.23,79958.4,12.2,0.06779,7e-05,6.7977]
[1777921538431,38.23,79958.4,12.2,0.06779,7e-05,6.7977]
[1777921538435,38.23,79958.4,12.2,0.06779,7e-05,6.7977]
[1777921538527,38.23,79965.48,12.2,0.06826,7e-05,6.83481]
[1777921539945,38.23,79965.71,12.2,0.06829,7e-05,6.83671]
[1777921541082,38.23,79967.47,12.2,0.06841,7e-05,6.84659]
[1777921541418,38.23,79967.47,12.2,0.06841,7e-05,6.84659]
[1777921542083,38.23,79975.55,12.2,0.06896,7e-05,6.88952]
[1777921545229,38.24,79990.37,12.2,0.06999,7e-05,6.96972]
[1777921550264,38.24,79990.39,12.2,0.07002,7e-05,6.97229]
[1777921551786,38.24,79990.39,12.2,0.07002,7e-05,6.97229]
[1777921555496,38.25,80002.34,12.2,0.07086,7e-05,7.03727]
[1777921556316,38.25,80002.97,12.2,0.07091,7e-05,7.04101]
[1777921556388,38.25,80002.97,12.2,0.07091,7e-05,7.04101]
[1777921556413,38.25,80002.97,12.2,0.07091,7e-05,7.04101]
[1777921556671,38.25,80018.8,12.2,0.072,7e-05,7.12552]
[1777921556862,38.25,80018.8,12.2,0.072,7e-05,7.12552]
[1777921556977,38.25,80018.8,12.2,0.072,7e-05,7.12552]
[1777921557084,38.25,80018.8,12.2,0.072,7e-05,7.12552]
[1777921557189,38.25,80018.8,12.2,0.072,7e-05,7.12552]
[1777921557660,38.25,80035.57,12.2,0.07317,7e-05,7.21588]
[1777921558068,38.25,80035.57,12.2,0.07317,7e-05,7.21588]
[1777921559885,38.25,80038.25,12.2,0.07337,7e-05,7.23133]
[1777921559896,38.25,80038.25,12.2,0.07337,7e-05,7.23133]
[1777921560796,38.25,80038.25,12.2,0.07337,7e-05,7.23133]
[1777921560817,38.26,80048.21,12.2,0.07409,7e-05,7.28591]
[1777921562306,38.26,80049.79,12.2,0.0742,7e-05,7.29443]
[1777921564379,38.26,80049.8,12.2,0.07421,7e-05,7.29537]
[1777921565124,38.26,80051.87,12.2,0.07436,7e-05,7.30699]
[1777921565263,38.26,80051.87,12.2,0.07436,7e-05,7.30699]
[1777921565296,38.26,80051.87,12.2,0.07436,7e-05,7.30699]
[1777921565586,38.26,80051.87,12.2,0.07436,7e-05,7.30699]
[1777921565587,38.26,80051.87,12.2,0.07436,7e-05,7.30699]
[1777921565599,38.26,80051.87,12.2,0.07436,7e-05,7.30699]
[1777921565659,38.26,80062.66,12.2,0.07514,7e-05,7.3658]
[1777921566023,38.26,80062.66,12.2,0.07514,7e-05,7.3658]
[1777921566179,38.26,80062.66,12.2,0.07514,7e-05,7.3658]
[1777921566238,38.26,80062.66,12.2,0.07514,7e-05,7.3658]
[1777921566742,38.26,80089.26,12.2,0.07706,7e-05,7.51108]
[1777921567964,38.26,80098.67,12.2,0.07776,7e-05,7.56378]
[1777921568506,38.26,80098.67,12.2,0.07776,7e-05,7.56378]
[1777921568683,38.26,80098.67,12.2,0.07776,7e-05,7.56378]
[1777921568718,38.26,80094.44,12.2,0.07745,7e-05,7.54055]
[1777921568915,38.26,80094.44,12.2,0.07745,7e-05,7.54055]
[1777921569051,38.26,80094.44,12.2,0.07745,7e-05,7.54055]
[1777921569805,38.26,80094.44,12.2,0.07745,7e-05,7.54055]
[1777921569846,38.26,80094.44,12.2,0.07745,7e-05,7.54055]
[1777921570652,38.27,80088.38,12.2,0.07702,7e-05,7.50802]
[1777921576686,38.27,80091.34,12.2,0.07727,7e-05,7.52707]
[1777921577707,38.28,80087.61,12.2,0.07701,7e-05,7.50777]
[1777921577715,38.28,80087.61,12.2,0.07701,7e-05,7.50777]
[1777921580827,38.28,80077.89,12.2,0.07633,7e-05,7.45599]
[1777921582786,38.28,80070.11,12.2,0.07579,7e-05,7.41499]
[1777921583797,38.29,80085.03,12.2,0.07689,7e-05,7.49836]
[1777921583980,38.29,80085.03,12.2,0.07689,7e-05,7.49836]
[1777921584184,38.29,80085.03,12.2,0.07689,7e-05,7.49836]
[1777921584308,38.29,80085.03,12.2,0.07689,7e-05,7.49836]
[1777921584485,38.29,80085.03,12.2,0.07689,7e-05,7.49836]
[1777921584689,38.29,80100.46,12.2,0.07801,7e-05,7.58297]
[1777921586571,38.29,80105.85,12.2,0.07842,7e-05,7.6131]
[1777921590897,38.29,80102.36,12.2,0.07819,7e-05,7.59612]
[1777921591617,38.29,80102.36,12.2,0.07819,7e-05,7.59612]
[1777921591740,38.29,80102.36,12.2,0.07819,7e-05,7.59612]
[1777921592270,38.3,80097.55,12.2,0.0778,7e-05,7.56492]
[1777921592490,38.3,80097.55,12.2,0.0778,7e-05,7.56492]
[1777921592801,38.3,80071.81,12.2,0.07594,7e-05,7.42473]
[1777921593400,38.3,80071.81,12.2,0.07594,7e-05,7.42473]
[1777921594921,38.3,80069.47,12.2,0.07578,7e-05,7.41255]
[1777921595830,38.3,80069.47,12.2,0.07578,7e-05,7.41255]
[1777921596804,38.3,80069.7,12.2,0.0758,7e-05,7.41408]
[1777921597174,38.3,80069.77,12.2,0.07581,7e-05,7.41473]
[1777921597525,38.3,80069.77,12.2,0.07581,7e-05,7.41473]
[1777921598487,38.3,80073.89,12.2,0.07611,7e-05,7.43742]
[1777921598562,38.3,80073.89,12.2,0.07611,7e-05,7.43742]
[1777921599925,38.3,80079.01,12.2,0.07648,7e-05,7.46582]
[1777921602737,38.3,80078.99,12.2,0.07649,7e-05,7.46611]
[1777921602747,38.3,80079.8,12.2,0.07655,7e-05,7.47072]
[1777921604625,38.3,80081.06,12.2,0.07664,7e-05,7.47778]
[1777921604650,38.3,80087.39,12.2,0.0771,7e-05,7.51279]
[1777921605050,38.3,80087.39,12.2,0.0771,7e-05,7.51279]
[1777921605658,38.3,80088.19,12.2,0.07717,7e-05,7.51758]
[1777921606538,38.3,80088.19,12.2,0.07717,7e-05,7.51758]
[1777921610190,38.31,80092.6,12.2,0.07752,7e-05,7.54395]
[1777921613382,38.31,80102.83,12.2,0.07829,7e-05,7.60172]
[1777921618750,38.32,80106.05,12.2,0.07856,7e-05,7.62214]
[1777921621152,38.32,80106.84,12.2,0.07864,7e-05,7.6278]
[1777921624262,38.33,80117.37,12.2,0.07943,7e-05,7.68674]
[1777921627634,38.33,80122.29,12.2,0.07981,7e-05,7.71528]
[1777921628778,38.33,80121.78,12.2,0.07978,7e-05,7.71275]
[1777921633859,38.33,80123.17,12.2,0.0799,7e-05,7.72208]
[1777921634227,38.33,80123.17,12.2,0.0799,7e-05,7.72208]
[1777921634732,38.33,80123.17,12.2,0.0799,7e-05,7.72208]
[1777921635359,38.33,80120.99,12.2,0.07974,7e-05,7.71028]
[1777921636394,38.34,80125.06,12.2,0.08005,7e-05,7.73313]
[1777921636879,38.34,80125.86,12.2,0.08012,7e-05,7.73822]
[1777921637321,38.34,80125.86,12.2,0.08012,7e-05,7.73822]
[1777921640520,38.34,80119.94,12.2,0.07971,7e-05,7.70739]
[1777921640812,38.34,80119.94,12.2,0.07971,7e-05,7.70739]
[1777921640852,38.34,80119.94,12.2,0.07971,7e-05,7.70739]
[1777921640854,38.34,80119.94,12.2,0.07971,7e-05,7.70739]
[1777921640913,38.34,80119.94,12.2,0.07971,7e-05,7.70739]
[1777921640908,38.34,80113.01,12.2,0.0792,7e-05,7.66975]
[1777921641559,38.34,80113.01,12.2,0.0792,7e-05,7.66975]
[1777921643016,38.35,80105.76,12.2,0.07868,7e-05,7.6305]
[1777921646930,38.35,80106.65,12.2,0.07876,7e-05,7.63664]
[1777921646947,38.35,80106.65,12.2,0.07876,7e-05,7.63664]
[1777921651329,38.35,80113.97,12.2,0.07932,7e-05,7.67847]
[1777921653114,38.35,80111.07,12.2,0.07907,7e-05,7.65792]
[1777921653121,38.35,80111.07,12.2,0.07907,7e-05,7.65792]
[1777921653216,38.35,80112.79,12.2,0.0792,7e-05,7.6678]
[1777921659033,38.37,80116.23,12.2,0.07951,7e-05,7.69128]
[1777921660831,38.37,80116.23,12.2,0.07951,7e-05,7.69128]
[1777921661448,38.37,80116.08,12.2,0.07952,7e-05,7.6919]
[1777921661466,38.37,80116.08,12.2,0.07952,7e-05,7.6919]
[1777921661647,38.37,80116.08,12.2,0.07952,7e-05,7.6919]
[1777921661944,38.37,80116.08,12.2,0.07952,7e-05,7.6919]
[1777921661928,38.37,80114.32,12.2,0.0794,7e-05,7.68289]
[1777921662109,38.37,80114.32,12.2,0.0794,7e-05,7.68289]
[1777921662319,38.37,80114.32,12.2,0.0794,7e-05,7.68289]
[1777921662511,38.37,80114.32,12.2,0.0794,7e-05,7.68289]
[1777921662535,38.37,80114.32,12.2,0.0794,7e-05,7.68289]
[1777921662848,38.37,80098.2,12.2,0.07821,7e-05,7.59409]
[1777921663039,38.37,80098.2,12.2,0.07821,7e-05,7.59409]
[1777921663087,38.37,80098.2,12.2,0.07821,7e-05,7.59409]
[1777921663104,38.37,80098.2,12.2,0.07821,7e-05,7.59409]
[1777921663115,38.37,80098.2,12.2,0.07821,7e-05,7.59409]
[1777921663778,38.37,80098.2,12.2,0.07821,7e-05,7.59409]
[1777921663841,38.37,80074.8,12.2,0.07651,7e-05,7.46613]
[1777921664082,38.37,80074.8,12.2,0.07651,7e-05,7.46613]
[1777921664323,38.37,80074.8,12.2,0.07651,7e-05,7.46613]
[1777921664474,38.37,80074.8,12.2,0.07651,7e-05,7.46613]
[1777921665292,38.37,80068.54,12.2,0.07607,7e-05,7.43229]
[1777921665529,38.37,80068.54,12.2,0.07607,7e-05,7.43229]
[1777921665761,38.37,80068.54,12.2,0.07607,7e-05,7.43229]
[1777921665824,38.37,80068.54,12.2,0.07607,7e-05,7.43229]
[1777921665835,38.37,80057.94,12.2,0.07531,7e-05,7.37508]
[1777921666142,38.37,80057.94,12.2,0.07531,7e-05,7.37508]
[1777921666246,38.37,80057.94,12.2,0.07531,7e-05,7.37508]
[1777921666536,38.37,80057.94,12.2,0.07531,7e-05,7.37508]
[1777921666945,38.37,80069.08,12.2,0.07612,7e-05,7.4361]
[1777921668018,38.37,80071.28,12.2,0.07627,7e-05,7.44806]
[1777921669385,38.37,80074.75,12.2,0.07653,7e-05,7.46718]
[1777921669842,38.38,80080.33,12.2,0.07694,7e-05,7.49843]
[1777921670200,38.38,80080.33,12.2,0.07694,7e-05,7.49843]
[1777921670647,38.38,80080.33,12.2,0.07694,7e-05,7.49843]
[1777921670701,38.38,80080.49,12.2,0.07695,7e-05,7.4993]
[1777921671321,38.38,80080.49,12.2,0.07695,7e-05,7.4993]
[1777921671360,38.38,80080.49,12.2,0.07695,7e-05,7.4993]
[1777921671836,38.38,80080.2,12.2,0.07693,7e-05,7.49787]
[1777921673141,38.38,80092.07,12.2,0.07781,7e-05,7.56398]
[1777921674915,38.38,80092.07,12.2,0.07781,7e-05,7.56398]
[1777921677884,38.38,80090.4,12.2,0.07771,7e-05,7.55639]
[1777921678756,38.39,80090.9,12.2,0.07776,7e-05,7.55964]
[1777921679720,38.39,80090.72,12.2,0.07776,7e-05,7.55968]
[1777921679980,38.39,80090.73,12.2,0.07776,7e-05,7.55974]
[1777921680477,38.39,80090.73,12.2,0.07776,7e-05,7.55974]
[1777921680866,38.39,80090.73,12.2,0.07776,7e-05,7.55974]
[1777921683462,38.39,80094.34,12.2,0.07804,7e-05,7.58099]
[1777921683843,38.39,80094.34,12.2,0.07804,7e-05,7.58099]
[1777921687270,38.4,80094.49,12.2,0.07808,7e-05,7.58367]
[1777921688692,38.4,80094.73,12.2,0.0781,7e-05,7.58544]
[1777921689518,38.4,80095.28,12.2,0.07815,7e-05,7.58891]
[1777921689773,38.4,80095.28,12.2,0.07815,7e-05,7.58891]
[1777921695919,38.4,80095.67,12.2,0.07821,7e-05,7.59376]
[1777921697878,38.41,80098.6,12.2,0.07844,7e-05,7.61072]
[1777921697879,38.41,80098.6,12.2,0.07844,7e-05,7.61072]
[1777921698217,38.41,80100.59,12.2,0.0786,7e-05,7.62247]
[1777921698373,38.41,80100.59,12.2,0.0786,7e-05,7.62247]
[1777921703388,38.41,80109.83,12.2,0.0793,7e-05,7.6747]
[1777921704891,38.41,80110.02,12.2,0.07932,7e-05,7.67607]
[1777921707847,38.42,80112.32,12.2,0.0795,7e-05,7.6897]
[1777921708993,38.42,80115.92,12.2,0.07977,7e-05,7.71017]
[1777921712912,38.42,80117.26,12.2,0.07984,7e-05,7.71313]
[1777921718460,38.42,80114.4,12.2,0.07965,7e-05,7.69949]
[1777921719006,38.42,80114.4,12.2,0.07965,7e-05,7.69949]
[1777921724379,38.43,80113.83,12.2,0.07963,7e-05,7.69798]
[1777921728853,38.43,80117.42,12.2,0.07992,7e-05,7.71901]
[1777921731453,38.43,80118.09,12.2,0.07998,7e-05,7.72356]
[1777921736586,38.44,80118.64,12.2,0.08004,7e-05,7.72824]
[1777921737911,38.44,80118.64,12.2,0.08004,7e-05,7.72824]
[1777921738006,38.44,80107.61,12.2,0.07923,7e-05,7.66797]
[1777921738175,38.44,80107.61,12.2,0.07923,7e-05,7.66797]
[1777921740892,38.44,80102.27,12.2,0.07884,7e-05,7.63895]
[1777921744174,38.44,80103.01,12.2,0.07892,7e-05,7.64456]
[1777921749677,38.45,80102.56,12.2,0.07892,7e-05,7.64435]
[1777921750226,38.45,80102.56,12.2,0.07892,7e-05,7.64435]
[1777921753444,38.45,80101.81,12.2,0.07888,7e-05,7.64131]
[1777921753471,38.45,80101.81,12.2,0.07888,7e-05,7.64131]
[1777921753498,38.45,80101.81,12.2,0.07888,7e-05,7.64131]
[1777921753987,38.45,80101.81,12.2,0.07888,7e-05,7.64131]
[1777921753705,38.45,80092.45,12.2,0.07819,7e-05,7.59028]
[1777921754563,38.45,80092.45,12.2,0.07819,7e-05,7.59028]
[1777921755588,38.45,80083.53,12.2,0.07754,7e-05,7.54144]
[1777921755892,38.45,80083.53,12.2,0.07754,7e-05,7.54144]
[1777921756385,38.45,80079.57,12.2,0.07726,7e-05,7.51995]
[1777921756552,38.45,80079.57,12.2,0.07726,7e-05,7.51995]
[1777921761762,38.46,80064.91,12.2,0.07621,7e-05,7.44109]
[1777921763136,38.46,80064.77,12.2,0.0762,7e-05,7.44051]
[1777921764187,38.46,80064.69,12.2,0.0762,7e-05,7.44026]
[1777921764192,38.46,80064.69,12.2,0.0762,7e-05,7.44026]
[1777921770512,38.46,80066.97,12.2,0.07638,7e-05,7.45367]
[1777921771472,38.46,80070.19,12.2,0.07661,7e-05,7.47133]
[1777921771480,38.46,80070.19,12.2,0.07661,7e-05,7.47133]
[1777921774671,38.46,80066.35,12.2,0.0763,7e-05,7.44577]
[1777921776612,38.46,80062.15,12.2,0.076,7e-05,7.42337]
[1777921776869,38.46,80063.39,12.2,0.07609,7e-05,7.4303]
[1777921781904,38.46,80058.11,12.2,0.0757,7e-05,7.40086]
[1777921786939,38.46,80057.98,12.2,0.07569,7e-05,7.39962]
[1777921791974,38.46,80055.81,12.2,0.07552,7e-05,7.38727]
[1777921792805,38.46,80055.81,12.2,0.07552,7e-05,7.38727]
[1777921798847,38.46,80059.87,12.2,0.0758,7e-05,7.40854]
[1777921801037,38.45,80045.51,12.2,0.07478,7e-05,7.33068]
[1777921804097,38.45,80041.71,12.2,0.07451,7e-05,7.31027]
[1777921804213,38.45,80041.71,12.2,0.07451,7e-05,7.31027]
[1777921805072,38.45,80025.04,12.2,0.07334,7e-05,7.221]
[1777921805877,38.45,80025.04,12.2,0.07334,7e-05,7.221]
[1777921806081,38.45,80008.42,12.2,0.07219,7e-05,7.13267]
[1777921806108,38.45,80008.42,12.2,0.07219,7e-05,7.13267]
[1777921806129,38.45,80008.42,12.2,0.07219,7e-05,7.13267]
[1777921809457,38.46,80011.01,12.2,0.07238,7e-05,7.1474]
[1777921811094,38.46,80016.87,12.2,0.07279,7e-05,7.17884]
[1777921814896,38.46,80022.62,12.2,0.0732,7e-05,7.2101]
[1777921820179,38.46,80033.47,12.2,0.07397,7e-05,7.269]
[1777921821731,38.46,80033.47,12.2,0.07397,7e-05,7.269]
[1777921823153,38.46,80030.32,12.2,0.07375,7e-05,7.2523]
[1777921825224,38.46,80030.32,12.2,0.07375,7e-05,7.25253]
[1777921830812,38.46,80031.19,12.2,0.07382,7e-05,7.2577]
[1777921836291,38.47,80032.15,12.2,0.07385,7e-05,7.25847]
[1777921839312,38.47,80021.76,12.2,0.07313,7e-05,7.20335]
[1777921841200,38.47,80022.39,12.2,0.07318,7e-05,7.2069]
[1777921846518,38.47,80023.37,12.2,0.07326,7e-05,7.21298]
[1777921849686,38.47,80024.56,12.2,0.07335,7e-05,7.2198]
[1777921851739,38.47,80023.68,12.2,0.07329,7e-05,7.2154]
[1777921856793,38.48,80028.42,12.2,0.07366,7e-05,7.24352]
[1777921862475,38.48,80029.93,12.2,0.07377,7e-05,7.25218]
[1777921865040,38.48,80030.37,12.2,0.0738,7e-05,7.25461]
[1777921865559,38.48,80030.14,12.2,0.07379,7e-05,7.25343]
[1777921865657,38.48,80030.14,12.2,0.07379,7e-05,7.25343]
[1777921865773,38.48,80030.14,12.2,0.07379,7e-05,7.25343]
[1777921865798,38.48,80041.55,12.2,0.07459,7e-05,7.31469]
[1777921866668,38.48,80041.55,12.2,0.07459,7e-05,7.31469]
[1777921866895,38.48,80041.55,12.2,0.07459,7e-05,7.31469]
[1777921866975,38.48,80053.61,12.2,0.07545,7e-05,7.38005]
[1777921868867,38.48,80061.35,12.2,0.07601,7e-05,7.42218]
[1777921869194,38.48,80064.54,12.2,0.07624,7e-05,7.43966]
[1777921869881,38.48,80064.54,12.2,0.07624,7e-05,7.43966]
[1777921875584,38.48,80070.78,12.2,0.07666,7e-05,7.47181]
[1777921880618,38.48,80059.79,12.2,0.07586,7e-05,7.41129]
[1777921884909,38.47,80059.39,12.2,0.07583,7e-05,7.40873]
[1777921890688,38.47,80061.67,12.2,0.07598,7e-05,7.42004]
[1777921895724,38.47,80060.94,12.2,0.07587,7e-05,7.41024]
[1777921900759,38.47,80056.42,12.2,0.07554,7e-05,7.38522]
[1777921905327,38.47,80057.45,12.2,0.07561,7e-05,7.39041]
[1777921910829,38.47,80057.34,12.2,0.07559,7e-05,7.38921]
[1777921915868,38.47,80056.65,12.2,0.07554,7e-05,7.38501]
[1777921920899,38.46,80059.2,12.2,0.07571,7e-05,7.39826]
[1777921925934,38.46,80061.62,12.2,0.07587,7e-05,7.41073]
[1777921926233,38.46,80061.62,12.2,0.07587,7e-05,7.41073]
[1777921931976,38.46,80055.11,12.2,0.0754,7e-05,7.37477]
[1777921937011,38.46,80061.35,12.2,0.07584,7e-05,7.40809]
[1777921937245,38.46,80061.35,12.2,0.07584,7e-05,7.40809]
[1777921939467,38.46,80055.34,12.2,0.07541,7e-05,7.37535]
[1777921945067,38.46,80051.06,12.2,0.0751,7e-05,7.35188]
[1777921946548,38.46,80051.07,12.2,0.0751,7e-05,7.35189]
[1777921953122,38.45,80053.76,12.2,0.07522,7e-05,7.35966]
[1777921958158,38.45,80059.13,12.2,0.07557,7e-05,7.3862]
[1777921958267,38.45,80059.13,12.2,0.07557,7e-05,7.3862]
[1777921963589,38.45,80061.57,12.2,0.07574,7e-05,7.39885]
[1777921964105,38.45,80061.57,12.2,0.07574,7e-05,7.39885]
[1777921966920,38.45,80072.33,12.2,0.0765,7e-05,7.45673]
[1777921972256,38.44,80068.05,12.2,0.07618,7e-05,7.43243]
[1777921977291,38.44,80070.18,12.2,0.07632,7e-05,7.44327]
[1777921982325,38.44,80070.02,12.2,0.0763,7e-05,7.44165]
[1777921987361,38.44,80070.25,12.2,0.07631,7e-05,7.44214]
[1777921993286,38.44,80069.74,12.2,0.07626,7e-05,7.43874]
[1777921993929,38.44,80066.21,12.2,0.07601,7e-05,7.41943]
[1777921999446,38.43,80062.35,12.2,0.07572,7e-05,7.39782]
[1777922005285,38.43,80060.12,12.2,0.07556,7e-05,7.38542]
[1777922009516,38.43,80050.29,12.2,0.07486,7e-05,7.33233]
[1777922014551,38.43,80049.83,12.2,0.07478,7e-05,7.32475]
[1777922015326,38.43,80049.83,12.2,0.07478,7e-05,7.32475]
[1777922020598,38.43,80039.16,12.2,0.07403,7e-05,7.26762]
[1777922025634,38.43,80038.99,12.2,0.07403,7e-05,7.26719]
[1777922030668,38.44,80040.33,12.2,0.07412,7e-05,7.27478]
[1777922035704,38.44,80040.17,12.2,0.07412,7e-05,7.27427]
[1777922039732,38.44,80051.15,12.2,0.0749,7e-05,7.33351]
[1777922040351,38.44,80051.15,12.2,0.0749,7e-05,7.33351]
[1777922041744,38.44,80055.51,12.2,0.07521,7e-05,7.357]
[1777922046748,38.44,80066.31,12.2,0.07597,7e-05,7.41489]
[1777922047144,38.44,80066.31,12.2,0.07597,7e-05,7.41489]
[1777922049213,38.44,80067.89,12.2,0.07608,7e-05,7.42319]
[1777922050136,38.43,80068.51,12.2,0.07612,7e-05,7.42626]
[1777922055844,38.43,80067.98,12.2,0.07607,7e-05,7.42257]
[1777922060878,38.43,80068.54,12.2,0.0761,7e-05,7.42494]
[1777922065914,38.43,80068.27,12.2,0.07607,7e-05,7.42281]
[1777922070949,38.43,80073.05,12.2,0.07641,7e-05,7.44804]
[1777922075984,38.43,80074.55,12.2,0.07646,7e-05,7.45013]
[1777922081023,38.42,80076.73,12.2,0.0766,7e-05,7.46103]
[1777922086058,38.42,80080.07,12.2,0.07683,7e-05,7.47821]
[1777922091093,38.42,80080.32,12.2,0.07683,7e-05,7.47852]
[1777922096128,38.42,80080.89,12.2,0.07686,7e-05,7.48058]
[1777922101163,38.41,80081.03,12.2,0.07686,7e-05,7.48031]
[1777922107205,38.41,80082.04,12.2,0.07691,7e-05,7.48453]
[1777922107935,38.41,80082.04,12.2,0.07691,7e-05,7.48453]
[1777922108342,38.41,80082.04,12.2,0.07691,7e-05,7.48453]
[1777922109274,38.41,80082.43,12.2,0.07694,7e-05,7.48624]
[1777922109365,38.41,80082.43,12.2,0.07694,7e-05,7.48624]
[1777922109994,38.41,80082.46,12.2,0.07693,7e-05,7.4862]
[1777922115261,38.41,80079.07,12.2,0.07668,7e-05,7.4667]
[1777922120296,38.4,80078.73,12.2,0.07664,7e-05,7.46379]
[1777922125331,38.4,80080.3,12.2,0.07674,7e-05,7.47146]
[1777922130366,38.4,80083.82,12.2,0.07698,7e-05,7.48965]
[1777922135675,38.4,80083.23,12.2,0.07688,7e-05,7.48044]
[1777922138090,38.39,80081.36,12.2,0.07674,7e-05,7.4697]
[1777922143457,38.39,80081.63,12.2,0.07674,7e-05,7.47014]
[1777922144828,38.39,80081.63,12.2,0.07674,7e-05,7.47014]
[1777922146587,38.39,80070.37,12.2,0.07592,7e-05,7.40848]
[1777922152520,38.39,80069.63,12.2,0.07586,7e-05,7.40399]
[1777922157555,38.39,80071.71,12.2,0.07601,7e-05,7.41482]
[1777922159724,38.39,80071.65,12.2,0.076,7e-05,7.41439]
[1777922159824,38.39,80058.91,12.2,0.07509,7e-05,7.3453]
[1777922162597,38.39,80047.27,12.2,0.07427,7e-05,7.28268]
[1777922167663,38.39,80052.0,12.2,0.0746,7e-05,7.30847]
[1777922169182,38.39,80051.06,12.2,0.07454,7e-05,7.30346]
[1777922172465,38.39,80050.45,12.2,0.0745,7e-05,7.30032]
[1777922173674,38.39,80061.23,12.2,0.07526,7e-05,7.35859]
[1777922178709,38.39,80060.84,12.2,0.07524,7e-05,7.35635]
[1777922183744,38.39,80062.57,12.2,0.07536,7e-05,7.36557]
[1777922188779,38.39,80066.3,12.2,0.07562,7e-05,7.38561]
[1777922196835,38.39,80066.05,12.2,0.07555,7e-05,7.37876]
[1777922201869,38.39,80069.11,12.2,0.07577,7e-05,7.39518]
[1777922206905,38.39,80070.23,12.2,0.07585,7e-05,7.40099]
[1777922209781,38.39,80071.15,12.2,0.07591,7e-05,7.40587]
[1777922214343,38.39,80070.76,12.2,0.07588,7e-05,7.40353]
[1777922215968,38.39,80055.44,12.2,0.07478,7e-05,7.32052]
[1777922216676,38.39,80055.44,12.2,0.07478,7e-05,7.32052]
[1777922219153,38.39,80056.12,12.2,0.07483,7e-05,7.32432]
[1777922223110,38.39,80047.46,12.2,0.07423,7e-05,7.27803]
[1777922224183,38.39,80034.02,12.2,0.07328,7e-05,7.20617]
[1777922230275,38.39,80031.57,12.2,0.07313,7e-05,7.19399]
[1777922236116,38.39,80034.76,12.2,0.07337,7e-05,7.2126]
[1777922237118,38.39,80034.76,12.2,0.07337,7e-05,7.2126]
[1777922237443,38.39,80034.76,12.2,0.07337,7e-05,7.2126]
[1777922238447,38.39,80027.45,12.2,0.07286,7e-05,7.17394]
[1777922238537,38.4,80017.01,12.2,0.07214,7e-05,7.11865]
[1777922240587,38.4,80019.32,12.2,0.07231,7e-05,7.13123]
[1777922246186,38.4,80018.7,12.2,0.07229,7e-05,7.12973]
[1777922247281,38.4,80018.7,12.2,0.07229,7e-05,7.12973]
[1777922250213,38.41,80006.04,12.2,0.07148,7e-05,7.06741]
[1777922251315,38.41,80006.04,12.2,0.07148,7e-05,7.06741]
[1777922251563,38.41,80006.04,12.2,0.07148,7e-05,7.06741]
[1777922251666,38.41,80005.61,12.2,0.07141,7e-05,7.06043]
[1777922251666,38.41,80005.61,12.2,0.07141,7e-05,7.06043]
[1777922252263,38.41,80005.61,12.2,0.07141,7e-05,7.06043]
[1777922252354,38.41,79993.02,12.2,0.07056,7e-05,6.99442]
[1777922256388,38.42,79986.72,12.2,0.07014,7e-05,6.96173]
[1777922256391,38.42,79986.72,12.2,0.07014,7e-05,6.96173]
[1777922256489,38.42,79987.4,12.2,0.07018,7e-05,6.96541]
[1777922258918,38.42,79985.61,12.2,0.07007,7e-05,6.95658]
[1777922259277,38.42,79986.27,12.2,0.07012,7e-05,6.9606]
[1777922264298,38.42,79986.94,12.2,0.07017,7e-05,6.9645]
[1777922267869,38.42,79987.11,12.2,0.07019,7e-05,6.96572]
[1777922268340,38.42,79983.74,12.2,0.06996,7e-05,6.9481]
[1777922269614,38.42,79983.67,12.2,0.06996,7e-05,6.94824]
[1777922270418,38.42,79983.67,12.2,0.06996,7e-05,6.94824]
[1777922276901,38.43,79986.95,12.2,0.07023,7e-05,6.96901]
[1777922277462,38.43,79986.95,12.2,0.07023,7e-05,6.96901]
[1777922284095,38.44,79994.99,12.2,0.07081,7e-05,7.01413]
[1777922286606,38.44,79998.92,12.2,0.0711,7e-05,7.03646]
[1777922288368,38.44,80000.56,12.2,0.07122,7e-05,7.0455]
[1777922289396,38.44,80007.08,12.2,0.07167,7e-05,7.08033]
[1777922289592,38.44,80007.08,12.2,0.07167,7e-05,7.08033]
[1777922290863,38.45,80016.2,12.2,0.07231,7e-05,7.12928]
[1777922292680,38.45,80004.22,12.2,0.07149,7e-05,7.0663]
[1777922292735,38.45,80004.22,12.2,0.07149,7e-05,7.0663]
[1777922295127,38.45,80003.51,12.2,0.07145,7e-05,7.06325]
[1777922300565,38.45,80011.06,12.2,0.07199,7e-05,7.10515]
[1777922301298,38.45,80011.06,12.2,0.07199,7e-05,7.10515]
[1777922304759,38.46,80012.64,12.2,0.07212,7e-05,7.11466]
[1777922307516,38.46,80013.39,12.2,0.07218,7e-05,7.1192]
[1777922313478,38.46,80011.77,12.2,0.07204,7e-05,7.10695]
[1777922319604,38.47,80011.65,12.2,0.07205,7e-05,7.10815]
[1777922327084,38.47,80007.58,12.2,0.07181,7e-05,7.08911]
[1777922327759,38.47,79989.96,12.2,0.07061,7e-05,6.99687]
[1777922332785,38.48,79986.19,12.2,0.07039,7e-05,6.97961]
[1777922335815,38.48,79974.64,12.2,0.06963,7e-05,6.92064]
[1777922339435,38.49,79974.53,12.2,0.06964,7e-05,6.92123]
[1777922339460,38.49,79973.87,12.2,0.0696,7e-05,6.91835]
[1777922340074,38.49,79973.87,12.2,0.0696,7e-05,6.91835]
[1777922340130,38.49,79973.87,12.2,0.0696,7e-05,6.91835]
[1777922340352,38.49,79973.87,12.2,0.0696,7e-05,6.91835]
[1777922340454,38.49,79974.32,12.2,0.06964,7e-05,6.92127]
[1777922343664,38.49,79969.41,12.2,0.06933,7e-05,6.89741]
[1777922347344,38.5,79972.02,12.2,0.06953,7e-05,6.91271]
[1777922348967,38.5,79971.2,12.2,0.06949,7e-05,6.90954]
[1777922349067,38.5,79971.68,12.2,0.06953,7e-05,6.9126]
[1777922354437,38.5,79970.94,12.2,0.06949,7e-05,6.90914]
[1777922354539,38.5,79970.95,12.2,0.06949,7e-05,6.90938]
[1777922356216,38.5,79971.22,12.2,0.06951,7e-05,6.91078]
[1777922357837,38.5,79970.63,12.2,0.06946,7e-05,6.90688]
[1777922357865,38.5,79970.63,12.2,0.06946,7e-05,6.90688]
[1777922357969,38.5,79969.31,12.2,0.06936,7e-05,6.89958]
[1777922359131,38.5,79969.31,12.2,0.06936,7e-05,6.89958]
[1777922359258,38.5,79969.31,12.2,0.06936,7e-05,6.89958]
[1777922359397,38.5,79969.31,12.2,0.06936,7e-05,6.89958]
[1777922359526,38.5,79969.31,12.2,0.06936,7e-05,6.89958]
[1777922359808,38.5,79968.65,12.2,0.06932,7e-05,6.8962]
[1777922359983,38.5,79954.63,12.2,0.06839,7e-05,6.82334]
[1777922361417,38.5,79954.63,12.2,0.06839,7e-05,6.82334]
[1777922361525,38.5,79949.75,12.2,0.06807,7e-05,6.79823]
[1777922361734,38.5,79949.75,12.2,0.06807,7e-05,6.79823]
[1777922362767,38.5,79948.37,12.2,0.06798,7e-05,6.79128]
[1777922364812,38.5,79947.25,12.2,0.0679,7e-05,6.78501]
[1777922366896,38.5,79955.16,12.2,0.06841,7e-05,6.82543]
[1777922367942,38.5,79956.21,12.2,0.06848,7e-05,6.83059]
[1777922367945,38.5,79956.21,12.2,0.06848,7e-05,6.83059]
[1777922368041,38.5,79961.2,12.2,0.06881,7e-05,6.8562]
[1777922373076,38.5,79961.36,12.2,0.06878,7e-05,6.85251]
[1777922377898,38.5,79958.86,12.2,0.06862,7e-05,6.83994]
[1777922378111,38.5,79961.45,12.2,0.06879,7e-05,6.85351]
[1777922381327,38.5,79963.95,12.2,0.06897,7e-05,6.86769]
[1777922386755,38.51,79968.09,12.2,0.06929,7e-05,6.89261]
[1777922392389,38.52,79964.94,12.2,0.06912,7e-05,6.87895]
[1777922398252,38.53,79966.82,12.2,0.0693,7e-05,6.89258]
[1777922403287,38.54,79974.61,12.2,0.06985,7e-05,6.9358]
[1777922406308,38.54,79964.36,12.2,0.06918,7e-05,6.88386]
[1777922409329,38.54,79953.21,12.2,0.06847,7e-05,6.82772]
[1777922414310,38.55,79953.09,12.2,0.06849,7e-05,6.82963]
[1777922414423,38.55,79953.09,12.2,0.06849,7e-05,6.82963]
[1777922414524,38.55,79954.36,12.2,0.06858,7e-05,6.83684]
[1777922416829,38.55,79953.62,12.2,0.06854,7e-05,6.83324]
[1777922417385,38.55,79953.58,12.2,0.06854,7e-05,6.83314]
[1777922422420,38.56,79952.87,12.2,0.06853,7e-05,6.83255]
[1777922427455,38.57,79952.6,12.2,0.06855,7e-05,6.83419]
[1777922430959,38.57,79956.82,12.2,0.06885,7e-05,6.85783]
[1777922436518,38.58,79966.14,12.2,0.06947,7e-05,6.90427]
[1777922441554,38.59,79967.04,12.2,0.06956,7e-05,6.91135]
[1777922446589,38.59,79966.54,12.2,0.06956,7e-05,6.91107]
[1777922451631,38.6,79964.16,12.2,0.06943,7e-05,6.90149]
[1777922456666,38.6,79963.52,12.2,0.06942,7e-05,6.90053]
[1777922458734,38.61,79963.68,12.2,0.06944,7e-05,6.90184]
[1777922468187,38.62,79965.8,12.2,0.06964,7e-05,6.91766]
[1777922473785,38.62,79974.86,12.2,0.07029,7e-05,6.96739]
[1777922475877,38.63,79975.29,12.2,0.07032,7e-05,6.97038]
[1777922481888,38.63,79972.43,12.2,0.07015,7e-05,6.95694]
[1777922484848,38.63,79971.73,12.2,0.07012,7e-05,6.95484]
[1777922489025,38.64,79970.26,12.2,0.07005,7e-05,6.94875]
[1777922489669,38.64,79969.64,12.2,0.07001,7e-05,6.94592]
[1777922494933,38.64,79971.05,12.2,0.07006,7e-05,6.94802]
[1777922497929,38.64,79971.49,12.2,0.07008,7e-05,6.95022]
[1777922498342,38.64,79971.49,12.2,0.07008,7e-05,6.95022]
[1777922498780,38.64,79970.04,12.2,0.06999,7e-05,6.94308]
[1777922503996,38.64,79970.08,12.2,0.07002,7e-05,6.94537]
[1777922508877,38.65,79969.76,12.2,0.07002,7e-05,6.94492]
[1777922518094,38.66,79974.6,12.2,0.0704,7e-05,6.97448]
[1777922519410,38.66,79974.6,12.2,0.0704,7e-05,6.97448]
[1777922521360,38.66,79974.45,12.2,0.0704,7e-05,6.9744]
[1777922522690,38.66,79975.88,12.2,0.0705,7e-05,6.98223]
[1777922522742,38.66,79975.88,12.2,0.0705,7e-05,6.98223]
[1777922528164,38.67,79979.31,12.2,0.07076,7e-05,7.00237]
[1777922530732,38.67,79979.09,12.2,0.07075,7e-05,7.00153]
[1777922531571,38.67,79978.91,12.2,0.07075,7e-05,7.00122]
[1777922533489,38.67,79963.77,12.2,0.06973,7e-05,6.9226]
[1777922534099,38.67,79961.9,12.2,0.06961,7e-05,6.9133]
[1777922535981,38.67,79960.81,12.2,0.06955,7e-05,6.90853]
[1777922536770,38.67,79960.81,12.2,0.06955,7e-05,6.90853]
[1777922536776,38.67,79957.78,12.2,0.06936,7e-05,6.89373]
[1777922540903,38.68,79952.54,12.2,0.06901,7e-05,6.86672]
[1777922541255,38.68,79952.38,12.2,0.06901,7e-05,6.86604]
[1777922546377,38.68,79952.2,12.2,0.06902,7e-05,6.86716]
[1777922551974,38.69,79950.31,12.2,0.06889,7e-05,6.85544]
[1777922557366,38.7,79949.73,12.2,0.06889,7e-05,6.85557]
[1777922561874,38.7,79948.29,12.2,0.06882,7e-05,6.84973]
[1777922567438,38.71,79943.4,12.2,0.06855,7e-05,6.8284]
[1777922568125,38.71,79943.4,12.2,0.06855,7e-05,6.8284]
[1777922573480,38.72,79940.09,12.2,0.06837,7e-05,6.81472]
[1777922574120,38.72,79940.09,12.2,0.06837,7e-05,6.81472]
[1777922574621,38.72,79940.09,12.2,0.06837,7e-05,6.81472]
[1777922574644,38.72,79940.09,12.2,0.06837,7e-05,6.81472]
[1777922574790,38.72,79940.09,12.2,0.06837,7e-05,6.81472]
[1777922574909,38.72,79940.09,12.2,0.06837,7e-05,6.81472]
[1777922574929,38.72,79939.02,12.2,0.06832,7e-05,6.81038]
[1777922580530,38.72,79934.45,12.2,0.06803,7e-05,6.78784]
[1777922581078,38.72,79934.45,12.2,0.06803,7e-05,6.78784]
[1777922581148,38.72,79934.45,12.2,0.06803,7e-05,6.78784]
[1777922586906,38.73,79937.55,12.2,0.06825,7e-05,6.80486]
[1777922587912,38.73,79938.09,12.2,0.06828,7e-05,6.80782]
[1777922588432,38.73,79941.45,12.2,0.06851,7e-05,6.82547]
[1777922588586,38.73,79943.44,12.2,0.06864,7e-05,6.83573]
[1777922592381,38.73,79943.43,12.2,0.06866,7e-05,6.8374]
[1777922597649,38.74,79943.64,12.2,0.06872,7e-05,6.84193]
[1777922598411,38.74,79943.64,12.2,0.06872,7e-05,6.84193]
[1777922603691,38.75,79943.35,12.2,0.06875,7e-05,6.84395]
[1777922604588,38.75,79943.35,12.2,0.06875,7e-05,6.84395]
[1777922609541,38.76,79944.75,12.2,0.06888,7e-05,6.85402]
[1777922614587,38.76,79945.22,12.2,0.0689,7e-05,6.85418]
[1777922619803,38.77,79939.13,12.2,0.06855,7e-05,6.8267]
[1777922620696,38.77,79939.13,12.2,0.06855,7e-05,6.8267]
[1777922625844,38.78,79945.32,12.2,0.069,7e-05,6.86206]
[1777922626747,38.78,79945.32,12.2,0.069,7e-05,6.86206]
[1777922631886,38.79,79949.86,12.2,0.06934,7e-05,6.88858]
[1777922636922,38.8,79950.07,12.2,0.06939,7e-05,6.89217]
[1777922638901,38.8,79950.07,12.2,0.06939,7e-05,6.89217]
[1777922639002,38.8,79950.07,12.2,0.0694,7e-05,6.89317]
[1777922644758,38.8,79950.52,12.2,0.06944,7e-05,6.89583]
[1777922644938,38.8,79950.52,12.2,0.06944,7e-05,6.89583]
[1777922647889,38.8,79939.47,12.2,0.06871,7e-05,6.83911]
[1777922648007,38.8,79939.47,12.2,0.06871,7e-05,6.83911]
[1777922647999,38.8,79939.87,12.2,0.06874,7e-05,6.84134]
[1777922649850,38.8,79940.0,12.2,0.06875,7e-05,6.84261]
[1777922655051,38.81,79940.72,12.2,0.06885,7e-05,6.84995]
[1777922656166,38.81,79940.72,12.2,0.06885,7e-05,6.84995]
[1777922661526,38.82,79942.18,12.2,0.06899,7e-05,6.86048]
[1777922667135,38.83,79951.47,12.2,0.06965,7e-05,6.91222]
[1777922668839,38.83,79951.47,12.2,0.06965,7e-05,6.91222]
[1777922668864,38.83,79951.49,12.2,0.06967,7e-05,6.91332]
[1777922670933,38.83,79952.3,12.2,0.06972,7e-05,6.91752]
[1777922672992,38.83,79952.46,12.2,0.06969,7e-05,6.91339]
[1777922674271,38.83,79953.39,12.2,0.06975,7e-05,6.91833]
[1777922677127,38.83,79948.63,12.2,0.06943,7e-05,6.89386]
[1777922677969,38.83,79948.63,12.2,0.06943,7e-05,6.89386]
[1777922681238,38.83,79935.74,12.2,0.06859,7e-05,6.82798]
[1777922686273,38.84,79935.92,12.2,0.06861,7e-05,6.8298]
[1777922691548,38.84,79944.29,12.2,0.06917,7e-05,6.87356]
[1777922697351,38.84,79948.74,12.2,0.06948,7e-05,6.89697]
[1777922700754,38.84,79948.63,12.2,0.06947,7e-05,6.89651]
[1777922700827,38.84,79948.63,12.2,0.06947,7e-05,6.89651]
[1777922700859,38.84,79948.63,12.2,0.06947,7e-05,6.89651]
[1777922700921,38.84,79948.77,12.2,0.06948,7e-05,6.89729]
[1777922701385,38.84,79948.77,12.2,0.06948,7e-05,6.89729]
[1777922701568,38.84,79948.77,12.2,0.06948,7e-05,6.89729]
[1777922701579,38.84,79962.57,12.2,0.0704,7e-05,6.96892]
[1777922704478,38.84,79968.73,12.2,0.07083,7e-05,7.00169]
[1777922705690,38.84,79967.25,12.2,0.07073,7e-05,6.9943]
[1777922708951,38.85,79966.88,12.2,0.07072,7e-05,6.99338]
[1777922709052,38.85,79966.59,12.2,0.07071,7e-05,6.99253]
[1777922709928,38.85,79966.59,12.2,0.07071,7e-05,6.99253]
[1777922716484,38.84,79966.42,12.2,0.07069,7e-05,6.99086]
[1777922717940,38.84,79966.42,12.2,0.07069,7e-05,6.99086]
[1777922718037,38.84,79966.42,12.2,0.07069,7e-05,6.99086]
[1777922717943,38.84,79965.77,12.2,0.07064,7e-05,6.98725]
[1777922718390,38.84,79965.77,12.2,0.07064,7e-05,6.98725]
[1777922718497,38.84,79966.02,12.2,0.07066,7e-05,6.98855]
[1777922723541,38.84,79956.98,12.2,0.07004,7e-05,6.94115]
[1777922728576,38.84,79957.44,12.2,0.07007,7e-05,6.94329]
[1777922731210,38.84,79951.53,12.2,0.06968,7e-05,6.91254]
[1777922736386,38.84,79950.74,12.2,0.06958,7e-05,6.90335]
[1777922737910,38.84,79950.43,12.2,0.06956,7e-05,6.90174]
[1777922742995,38.84,79947.41,12.2,0.06936,7e-05,6.88612]
[1777922743180,38.84,79941.08,12.2,0.06894,7e-05,6.85353]
[1777922743578,38.84,79941.08,12.2,0.06894,7e-05,6.85353]
[1777922743590,38.84,79941.08,12.2,0.06894,7e-05,6.85353]
[1777922744059,38.84,79941.08,12.2,0.06894,7e-05,6.85353]
[1777922744014,38.84,79930.8,12.2,0.06826,7e-05,6.80066]
[1777922744573,38.84,79930.8,12.2,0.06826,7e-05,6.80066]
[1777922744713,38.84,79918.69,12.2,0.06746,7e-05,6.73831]
[1777922745373,38.84,79918.69,12.2,0.06746,7e-05,6.73831]
[1777922745934,38.84,79918.69,12.2,0.06746,7e-05,6.73831]
[1777922746042,38.84,79928.21,12.2,0.06808,7e-05,6.78677]
[1777922747211,38.84,79933.41,12.2,0.06842,7e-05,6.81315]
[1777922747218,38.84,79933.41,12.2,0.06842,7e-05,6.81315]
[1777922747240,38.84,79933.41,12.2,0.06842,7e-05,6.81315]
[1777922747254,38.84,79933.41,12.2,0.06842,7e-05,6.81315]
[1777922748050,38.84,79933.67,12.2,0.06843,7e-05,6.81427]
[1777922749592,38.84,79934.81,12.2,0.06851,7e-05,6.82013]
[1777922749921,38.84,79934.81,12.2,0.06851,7e-05,6.82013]
[1777922750109,38.84,79934.81,12.2,0.06851,7e-05,6.82013]
[1777922752661,38.84,79933.24,12.2,0.06839,7e-05,6.81101]
[1777922755029,38.84,79931.71,12.2,0.06828,7e-05,6.80251]
[1777922755942,38.83,79931.74,12.2,0.06828,7e-05,6.80205]
[1777922756043,38.83,79930.52,12.2,0.06819,7e-05,6.79549]
[1777922757695,38.83,79931.4,12.2,0.06825,7e-05,6.80001]
[1777922757735,38.83,79931.4,12.2,0.06825,7e-05,6.80001]
[1777922758043,38.83,79924.54,12.2,0.0678,7e-05,6.76481]
[1777922758311,38.83,79924.54,12.2,0.0678,7e-05,6.76481]
[1777922758789,38.83,79914.01,12.2,0.06712,6e-05,6.71102]
[1777922761815,38.83,79912.65,12.2,0.06702,6e-05,6.7037]
[1777922763750,38.83,79914.04,12.2,0.06711,6e-05,6.71049]
[1777922767761,38.83,79901.37,12.2,0.06629,6e-05,6.64563]
[1777922773519,38.83,79906.07,12.2,0.06658,6e-05,6.66904]
[1777922778929,38.83,79902.75,12.2,0.06636,6e-05,6.65164]
[1777922783965,38.83,79904.54,12.2,0.06647,6e-05,6.66023]
[1777922786745,38.83,79904.83,12.2,0.06649,6e-05,6.66153]
[1777922789469,38.83,79914.89,12.2,0.06713,6e-05,6.71243]
[1777922795042,38.82,79921.86,12.2,0.06753,7e-05,6.74182]
[1777922798983,38.82,79923.15,12.2,0.0676,7e-05,6.74781]
[1777922799066,38.82,79923.15,12.2,0.0676,7e-05,6.74781]
[1777922799088,38.82,79923.15,12.2,0.0676,7e-05,6.74781]
[1777922799185,38.82,79923.15,12.2,0.0676,7e-05,6.74781]
[1777922799143,38.82,79904.89,12.2,0.06642,6e-05,6.65478]
[1777922800077,38.82,79888.45,12.2,0.06536,6e-05,6.57136]
[1777922800503,38.82,79888.45,12.2,0.06536,6e-05,6.57136]
[1777922801505,38.82,79889.15,12.2,0.06541,6e-05,6.57495]
[1777922802092,38.82,79889.07,12.2,0.0654,6e-05,6.57414]
[1777922807127,38.81,79889.58,12.2,0.06541,6e-05,6.57475]
[1777922812162,38.81,79881.05,12.2,0.06484,6e-05,6.53011]
[1777922813361,38.81,79880.88,12.2,0.06483,6e-05,6.52894]
[1777922813715,38.81,79880.88,12.2,0.06483,6e-05,6.52894]
[1777922814176,38.81,79880.6,12.2,0.06481,6e-05,6.52768]
[1777922817492,38.81,79880.31,12.2,0.0648,6e-05,6.52666]
[1777922818204,38.81,79881.24,12.2,0.06485,6e-05,6.531]
[1777922823239,38.81,79885.98,12.2,0.06513,6e-05,6.55313]
[1777922827389,38.8,79890.7,12.2,0.06542,6e-05,6.57578]
[1777922829281,38.8,79906.9,12.2,0.06644,6e-05,6.65647]
[1777922831467,38.8,79909.33,12.2,0.06659,6e-05,6.66829]
[1777922837337,38.79,79906.41,12.2,0.06635,6e-05,6.6498]
[1777922842372,38.78,79916.87,12.2,0.06699,6e-05,6.70037]
[1777922844239,38.78,79918.02,12.2,0.06706,6e-05,6.70565]
[1777922849432,38.77,79925.38,12.2,0.06749,7e-05,6.73947]
[1777922854468,38.76,79925.33,12.2,0.0674,7e-05,6.731]
[1777922855793,38.76,79925.33,12.2,0.0674,7e-05,6.731]
[1777922861518,38.75,79922.34,12.2,0.06715,7e-05,6.71156]
[1777922866555,38.74,79922.14,12.2,0.0671,6e-05,6.70763]
[1777922871813,38.74,79922.65,12.2,0.06711,7e-05,6.70792]
[1777922876629,38.73,79911.07,12.2,0.06631,6e-05,6.64551]
[1777922881664,38.72,79901.94,12.2,0.0657,6e-05,6.59695]
[1777922886699,38.72,79901.63,12.2,0.06565,6e-05,6.59334]
[1777922891734,38.71,79895.59,12.2,0.06524,6e-05,6.56085]
[1777922894755,38.71,79908.28,12.2,0.06604,6e-05,6.62391]
[1777922899790,38.71,79908.78,12.2,0.06604,6e-05,6.62409]
[1777922905276,38.7,79909.24,12.2,0.06604,6e-05,6.62455]
[1777922908985,38.7,79921.86,12.2,0.06683,6e-05,6.68672]
[1777922914895,38.69,79921.81,12.2,0.06674,6e-05,6.67767]
[1777922918923,38.68,79935.4,12.2,0.06759,7e-05,6.74507]
[1777922923961,38.67,79925.92,12.2,0.06694,6e-05,6.69365]
[1777922928997,38.67,79926.28,12.2,0.06693,6e-05,6.69283]
[1777922934032,38.66,79931.87,12.2,0.06725,7e-05,6.71869]
[1777922939067,38.65,79930.68,12.2,0.06714,7e-05,6.70985]
[1777922944102,38.65,79929.9,12.2,0.06706,7e-05,6.70319]
[1777922947831,38.64,79933.46,12.2,0.06727,7e-05,6.71985]
[1777922952395,38.63,79933.41,12.2,0.06722,7e-05,6.71635]
[1777922952418,38.63,79933.41,12.2,0.06722,7e-05,6.71635]
[1777922952569,38.63,79933.41,12.2,0.06722,7e-05,6.71635]
[1777922953165,38.63,79936.58,12.2,0.06743,7e-05,6.73255]
[1777922958200,38.63,79934.13,12.2,0.06726,7e-05,6.71954]
[1777922958892,38.63,79934.13,12.2,0.06726,7e-05,6.71954]
[1777922959207,38.63,79934.16,12.2,0.06726,7e-05,6.71914]
[1777922964242,38.62,79933.27,12.2,0.06716,7e-05,6.71181]
[1777922969277,38.62,79934.46,12.2,0.06721,7e-05,6.71513]
[1777922974312,38.61,79934.32,12.2,0.06712,7e-05,6.70661]
[1777922979347,38.6,79934.14,12.2,0.06707,7e-05,6.70299]
[1777922979609,38.6,79934.14,12.2,0.06707,7e-05,6.70299]
[1777922985389,38.6,79926.82,12.2,0.06655,6e-05,6.66258]
[1777922990424,38.59,79924.81,12.2,0.06639,6e-05,6.64997]
[1777922995458,38.58,79924.35,12.2,0.06633,6e-05,6.64535]
[1777923000494,38.58,79915.02,12.2,0.06571,6e-05,6.5958]
[1777923005529,38.57,79920.93,12.2,0.06606,6e-05,6.62389]
[1777923010564,38.57,79920.51,12.2,0.06601,6e-05,6.61976]
[1777923015600,38.56,79919.09,12.2,0.06589,6e-05,6.61069]
[1777923020635,38.56,79918.58,12.2,0.06584,6e-05,6.60627]
[1777923025670,38.56,79919.77,12.2,0.06589,6e-05,6.61051]
[1777923030510,38.55,79924.36,12.2,0.06617,6e-05,6.6324]
[1777923031504,38.55,79926.37,12.2,0.06624,6e-05,6.63683]
[1777923032363,38.55,79926.37,12.2,0.06624,6e-05,6.63683]
[1777923031712,38.55,79929.97,12.2,0.06648,6e-05,6.65522]
[1777923035740,38.55,79940.62,12.2,0.06717,7e-05,6.70969]
[1777923037458,38.55,79940.47,12.2,0.06716,7e-05,6.70886]
[1777923040485,38.55,79941.47,12.2,0.06722,7e-05,6.71386]
[1777923045811,38.55,79948.02,12.2,0.06764,7e-05,6.74667]
[1777923047827,38.55,79937.97,12.2,0.06698,7e-05,6.69476]
[1777923049550,38.55,79937.97,12.2,0.06698,7e-05,6.69476]
[1777923050138,38.55,79937.97,12.2,0.06698,7e-05,6.69476]
[1777923050142,38.55,79937.97,12.2,0.06698,7e-05,6.69476]
[1777923050199,38.55,79934.46,12.2,0.06675,7e-05,6.67665]
[1777923055689,38.54,79938.28,12.2,0.06697,7e-05,6.69381]
[1777923060923,38.52,79937.43,12.2,0.06681,7e-05,6.68193]
[1777923065958,38.51,79938.09,12.2,0.06682,7e-05,6.68284]
[1777923068662,38.51,79937.33,12.2,0.06676,7e-05,6.67746]
[1777923068979,38.51,79940.2,12.2,0.06694,7e-05,6.69219]
[1777923075021,38.51,79933.1,12.2,0.06647,6e-05,6.65538]
[1777923075749,38.51,79933.1,12.2,0.06647,6e-05,6.65538]
[1777923076028,38.51,79923.68,12.2,0.06587,6e-05,6.60728]
[1777923077841,38.51,79923.64,12.2,0.06586,6e-05,6.60669]
[1777923078042,38.51,79924.05,12.2,0.06588,6e-05,6.6084]
[1777923083076,38.51,79924.49,12.2,0.06591,6e-05,6.61109]
[1777923088112,38.51,79929.15,12.2,0.06622,6e-05,6.63534]
[1777923089607,38.51,79931.28,12.2,0.06636,6e-05,6.64629]
[1777923093711,38.51,79929.45,12.2,0.0662,6e-05,6.63216]
[1777923098501,38.51,79935.69,12.2,0.06661,7e-05,6.66434]
[1777923104548,38.51,79933.04,12.2,0.06644,6e-05,6.65101]
[1777923110499,38.51,79932.2,12.2,0.06639,6e-05,6.647]
[1777923120338,38.51,79936.28,12.2,0.06666,7e-05,6.66839]
[1777923125373,38.51,79937.93,12.2,0.06677,7e-05,6.67692]
[1777923129615,38.51,79936.95,12.2,0.0667,7e-05,6.67194]
[1777923135443,38.51,79937.54,12.2,0.06674,7e-05,6.67498]
[1777923135970,38.51,79937.54,12.2,0.06674,7e-05,6.67498]
[1777923137883,38.51,79936.39,12.2,0.06667,7e-05,6.66907]
[1777923137901,38.51,79936.39,12.2,0.06667,7e-05,6.66907]
[1777923139232,38.51,79942.3,12.2,0.06705,7e-05,6.69938]
[1777923141002,38.51,79947.42,12.2,0.06739,7e-05,6.72557]
[1777923141892,38.51,79946.31,12.2,0.06731,7e-05,6.71976]
[1777923146800,38.51,79951.64,12.2,0.06766,7e-05,6.74676]
[1777923147032,38.51,79951.64,12.2,0.06766,7e-05,6.74676]
[1777923147609,38.51,79954.62,12.2,0.06785,7e-05,6.762]
[1777923153104,38.51,79955.19,12.2,0.06783,7e-05,6.75906]
[1777923159331,38.51,79955.19,12.2,0.06782,7e-05,6.75826]
[1777923164646,38.5,79948.33,12.2,0.06736,7e-05,6.72175]
[1777923169681,38.5,79945.74,12.2,0.06718,7e-05,6.70797]
[1777923173453,38.5,79945.55,12.2,0.06717,7e-05,6.70681]
[1777923178747,38.5,79947.94,12.2,0.06731,7e-05,6.71842]
[1777923185796,38.5,79946.61,12.2,0.06722,7e-05,6.7109]
[1777923190831,38.5,79947.93,12.2,0.0673,7e-05,6.7172]
[1777923196284,38.5,79944.51,12.2,0.06707,7e-05,6.69925]
[1777923201768,38.5,79938.25,12.2,0.06665,7e-05,6.66673]
[1777923202351,38.5,79938.25,12.2,0.06665,7e-05,6.66673]
[1777923205261,38.5,79938.04,12.2,0.06664,7e-05,6.66556]
[1777923205364,38.5,79938.05,12.2,0.06664,7e-05,6.66558]
[1777923207322,38.49,79937.95,12.2,0.06663,7e-05,6.66457]
[1777923207415,38.49,79937.9,12.2,0.06661,7e-05,6.66332]
[1777923207889,38.49,79937.9,12.2,0.06661,7e-05,6.66332]
[1777923209964,38.49,79950.91,12.2,0.06746,7e-05,6.73005]
[1777923213957,38.49,79951.02,12.2,0.06742,7e-05,6.72519]
[1777923219028,38.49,79947.17,12.2,0.06716,7e-05,6.70474]
[1777923224063,38.49,79948.24,12.2,0.06722,7e-05,6.70983]
[1777923229098,38.49,79945.24,12.2,0.06702,7e-05,6.69403]
[1777923234133,38.49,79948.45,12.2,0.06723,7e-05,6.71024]
[1777923239168,38.49,79947.57,12.2,0.06716,7e-05,6.70532]
[1777923244208,38.48,79954.71,12.2,0.06763,7e-05,6.74163]
[1777923249243,38.48,79953.97,12.2,0.06757,7e-05,6.73734]
[1777923250444,38.48,79953.97,12.2,0.06757,7e-05,6.73734]
[1777923254693,38.48,79953.17,12.2,0.06751,7e-05,6.73274]
[1777923254791,38.48,79953.16,12.2,0.06751,7e-05,6.73249]
[1777923256393,38.48,79953.16,12.2,0.06751,7e-05,6.73249]
[1777923262575,38.47,79952.04,12.2,0.06739,7e-05,6.72332]
[1777923268376,38.46,79951.89,12.2,0.06733,7e-05,6.71878]
[1777923273411,38.46,79953.65,12.2,0.06737,7e-05,6.72017]
[1777923274424,38.46,79953.65,12.2,0.06737,7e-05,6.72017]
[1777923274694,38.45,79954.42,12.2,0.06741,7e-05,6.7231]
[1777923274843,38.45,79954.42,12.2,0.06741,7e-05,6.7231]
[1777923276615,38.45,79957.8,12.2,0.06763,7e-05,6.74054]
[1777923276668,38.45,79957.8,12.2,0.06763,7e-05,6.74054]
[1777923279885,38.45,79965.04,12.2,0.0681,7e-05,6.77759]
[1777923286692,38.45,79968.74,12.2,0.06834,7e-05,6.79575]
[1777923288814,38.45,79957.01,12.2,0.06755,7e-05,6.73446]
[1777923294558,38.45,79957.07,12.2,0.06755,7e-05,6.73424]
[1777923297768,38.45,79956.36,12.2,0.0675,7e-05,6.73039]
[1777923298587,38.45,79940.7,12.2,0.06647,7e-05,6.64973]
[1777923303622,38.45,79935.21,12.2,0.06612,6e-05,6.62191]
[1777923308775,38.45,79935.64,12.2,0.06615,6e-05,6.6244]
[1777923319734,38.45,79935.09,12.2,0.06612,6e-05,6.62229]
[1777923324769,38.45,79936.03,12.2,0.06619,6e-05,6.62737]
[1777923329804,38.45,79936.44,12.2,0.06622,6e-05,6.62967]
[1777923334839,38.45,79936.77,12.2,0.0662,6e-05,6.62656]
[1777923339874,38.45,79938.16,12.2,0.06629,6e-05,6.63386]
[1777923344909,38.45,79941.12,12.2,0.06648,7e-05,6.64918]
[1777923346880,38.45,79944.56,12.2,0.06671,7e-05,6.66683]
[1777923351764,38.45,79941.44,12.2,0.0665,7e-05,6.65077]
[1777923351829,38.45,79941.55,12.2,0.06651,7e-05,6.65135]
[1777923353091,38.45,79941.89,12.2,0.06653,7e-05,6.65309]
[1777923359006,38.44,79942.73,12.2,0.06655,7e-05,6.65417]
[1777923361826,38.44,79942.35,12.2,0.06652,7e-05,6.65176]
[1777923361829,38.44,79942.23,12.2,0.0665,7e-05,6.65024]
[1777923363037,38.44,79952.84,12.2,0.06719,7e-05,6.70472]
[1777923364080,38.44,79952.84,12.2,0.06719,7e-05,6.70472]
[1777923369764,38.44,79956.37,12.2,0.06742,7e-05,6.72255]
[1777923376151,38.44,79965.4,12.2,0.068,7e-05,6.76837]
[1777923378889,38.44,79965.52,12.2,0.068,7e-05,6.76853]
[1777923384352,38.43,79972.76,12.2,0.06847,7e-05,6.80517]
[1777923390226,38.43,79972.75,12.2,0.06846,7e-05,6.80387]
[1777923394757,38.43,79968.26,12.2,0.06811,7e-05,6.77502]
[1777923400901,38.43,79976.49,12.2,0.06864,7e-05,6.81677]
[1777923402539,38.43,79977.06,12.2,0.06868,7e-05,6.81955]
[1777923402823,38.43,79977.06,12.2,0.06868,7e-05,6.81955]
[1777923408354,38.42,79981.81,12.2,0.06898,7e-05,6.84294]
[1777923413390,38.42,79982.61,12.2,0.06902,7e-05,6.84612]
[1777923417597,38.42,79980.91,12.2,0.0689,7e-05,6.83667]
[1777923418146,38.42,79981.02,12.2,0.0689,7e-05,6.83706]
[1777923420281,38.42,79981.89,12.2,0.06896,7e-05,6.84123]
[1777923425474,38.42,79986.23,12.2,0.06923,7e-05,6.8625]
[1777923430355,38.41,79987.09,12.2,0.06928,7e-05,6.8661]
[1777923435544,38.41,79986.93,12.2,0.06925,7e-05,6.8639]
[1777923439600,38.41,79987.01,12.2,0.06924,7e-05,6.86363]
[1777923444801,38.41,79990.71,12.2,0.06948,7e-05,6.88179]
[1777923450649,38.4,79984.65,12.2,0.06905,7e-05,6.84847]
[1777923455683,38.4,79984.35,12.2,0.06896,7e-05,6.8406]
[1777923457724,38.4,79983.18,12.2,0.06888,7e-05,6.8343]
[1777923459276,38.4,79983.16,12.2,0.06888,7e-05,6.83381]
[1777923464747,38.39,79984.53,12.2,0.06895,7e-05,6.83974]
[1777923469782,38.39,79985.41,12.2,0.069,7e-05,6.84322]
[1777923472754,38.39,79985.73,12.2,0.06901,7e-05,6.84445]
[1777923477838,38.39,79989.92,12.2,0.06928,7e-05,6.86496]
[1777923482873,38.38,79988.72,12.2,0.06918,7e-05,6.8575]
[1777923487908,38.38,79986.81,12.2,0.06904,7e-05,6.84645]
[1777923492943,38.38,79988.25,12.2,0.06912,7e-05,6.8529]
[1777923497978,38.37,79989.58,12.2,0.0692,7e-05,6.85868]
[1777923503013,38.37,79987.69,12.2,0.06905,7e-05,6.84773]
[1777923508048,38.37,79984.79,12.2,0.06885,7e-05,6.83161]
[1777923513086,38.37,79986.4,12.2,0.0689,7e-05,6.83397]
[1777923518120,38.36,79985.73,12.2,0.06884,7e-05,6.82948]
[1777923523156,38.36,79982.73,12.2,0.06863,7e-05,6.81296]
[1777923527408,38.36,79983.2,12.2,0.06865,7e-05,6.8149]
[1777923533432,38.36,79979.93,12.2,0.06842,7e-05,6.79696]
[1777923533437,38.36,79979.93,12.2,0.06842,7e-05,6.79696]
[1777923533440,38.36,79979.93,12.2,0.06842,7e-05,6.79696]
[1777923533669,38.36,79979.93,12.2,0.06842,7e-05,6.79696]
[1777923533717,38.36,79979.35,12.2,0.06838,7e-05,6.7938]
[1777923534960,38.36,79979.35,12.2,0.06838,7e-05,6.7938]
[1777923535004,38.36,79979.35,12.2,0.06838,7e-05,6.7938]
[1777923535008,38.36,79979.35,12.2,0.06838,7e-05,6.7938]
[1777923535161,38.36,79972.71,12.2,0.06792,7e-05,6.75815]
[1777923535240,38.36,79967.03,12.2,0.06755,7e-05,6.72873]
[1777923540399,38.36,79966.36,12.2,0.0675,7e-05,6.72513]
[1777923540629,38.36,79964.96,12.2,0.06741,7e-05,6.71786]
[1777923542288,38.35,79953.93,12.2,0.06667,7e-05,6.66007]
[1777923547324,38.35,79953.31,12.2,0.0666,7e-05,6.65488]
[1777923549442,38.35,79951.6,12.2,0.06649,7e-05,6.64569]
[1777923549543,38.35,79951.4,12.2,0.06647,7e-05,6.64428]
[1777923551740,38.35,79951.57,12.2,0.06648,7e-05,6.64524]
[1777923556761,38.35,79950.87,12.2,0.06644,7e-05,6.64211]
[1777923557811,38.35,79950.54,12.2,0.06642,7e-05,6.64062]
[1777923557836,38.35,79950.23,12.2,0.0664,7e-05,6.63914]
[1777923561241,38.35,79949.42,12.2,0.06634,7e-05,6.63426]
[1777923564139,38.34,79936.73,12.2,0.0655,6e-05,6.56812]
[1777923564577,38.34,79936.73,12.2,0.0655,6e-05,6.56812]
[1777923565790,38.34,79920.69,12.2,0.06447,6e-05,6.48628]
[1777923571500,38.34,79921.14,12.2,0.06444,6e-05,6.48286]
[1777923576718,38.34,79918.7,12.2,0.06428,6e-05,6.47009]
[1777923581635,38.34,79906.11,12.2,0.06348,6e-05,6.40599]
[1777923582225,38.34,79906.11,12.2,0.06348,6e-05,6.40599]
[1777923585419,38.34,79889.52,12.2,0.06244,6e-05,6.32292]
[1777923590892,38.34,79888.78,12.2,0.0624,6e-05,6.3199]
[1777923596385,38.34,79890.6,12.2,0.06253,6e-05,6.32981]
[1777923602717,38.34,79907.71,12.2,0.06361,6e-05,6.41611]
[1777923607834,38.34,79910.6,12.2,0.06379,6e-05,6.4306]
[1777923613793,38.34,79909.74,12.2,0.06373,6e-05,6.42594]
[1777923619836,38.34,79908.8,12.2,0.06367,6e-05,6.42084]
[1777923624871,38.34,79895.59,12.2,0.06283,6e-05,6.35418]
[1777923629907,38.34,79898.25,12.2,0.063,6e-05,6.36772]
[1777923634942,38.34,79895.69,12.2,0.0628,6e-05,6.35013]
[1777923639977,38.34,79893.57,12.2,0.06267,6e-05,6.3398]
[1777923645012,38.34,79893.77,12.2,0.06269,6e-05,6.34115]
[1777923650047,38.34,79892.58,12.2,0.06262,6e-05,6.33552]
[1777923655009,38.35,79893.0,12.2,0.06264,6e-05,6.33785]
[1777923656483,38.35,79907.52,12.2,0.06356,6e-05,6.41094]
[1777923661015,38.35,79908.4,12.2,0.06361,6e-05,6.4152]
[1777923662872,38.34,79913.34,12.2,0.06392,6e-05,6.44002]
[1777923663138,38.34,79914.98,12.2,0.06403,6e-05,6.44821]
[1777923666821,38.35,79912.4,12.2,0.06387,6e-05,6.43592]
[1777923672022,38.35,79913.41,12.2,0.06396,6e-05,6.44293]
[1777923677885,38.36,79916.45,12.2,0.06418,6e-05,6.46046]
[1777923683472,38.36,79917.05,12.2,0.06425,6e-05,6.46555]
[1777923683573,38.36,79919.28,12.2,0.06439,6e-05,6.47716]
[1777923689321,38.36,79922.73,12.2,0.0646,6e-05,6.49373]
[1777923694356,38.36,79922.56,12.2,0.06453,6e-05,6.48705]
[1777923699440,38.36,79929.63,12.2,0.06498,6e-05,6.52222]
[1777923702544,38.36,79929.44,12.2,0.06496,6e-05,6.52064]
[1777923702827,38.36,79929.44,12.2,0.06496,6e-05,6.52064]
[1777923708454,38.35,79929.99,12.2,0.06498,6e-05,6.52201]
[1777923711845,38.35,79929.99,12.2,0.06497,6e-05,6.52163]
[1777923714529,38.35,79923.55,12.2,0.06455,6e-05,6.48846]
[1777923720539,38.35,79924.63,12.2,0.06461,6e-05,6.49295]
[1777923725574,38.34,79927.61,12.2,0.06479,6e-05,6.50723]
[1777923730609,38.34,79936.81,12.2,0.06537,6e-05,6.55299]
[1777923735644,38.34,79934.05,12.2,0.06517,6e-05,6.5377]
[1777923741028,38.34,79930.75,12.2,0.06495,6e-05,6.51997]
[1777923746721,38.33,79927.49,12.2,0.06472,6e-05,6.50221]
[1777923751756,38.33,79933.41,12.2,0.06504,6e-05,6.52621]
[1777923756791,38.33,79933.03,12.2,0.06501,6e-05,6.52318]
[1777923761826,38.33,79932.1,12.2,0.06493,6e-05,6.51745]
[1777923766861,38.32,79931.85,12.2,0.0649,6e-05,6.51519]
[1777923771897,38.32,79932.01,12.2,0.0649,6e-05,6.51505]
[1777923774730,38.32,79936.11,12.2,0.06516,6e-05,6.53555]
[1777923774918,38.32,79936.08,12.2,0.06516,6e-05,6.53519]
[1777923779474,38.31,79934.76,12.2,0.06504,6e-05,6.52614]
[1777923779510,38.31,79934.76,12.2,0.06504,6e-05,6.52614]
[1777923779757,38.31,79934.76,12.2,0.06504,6e-05,6.52614]
[1777923779953,38.31,79941.02,12.2,0.06543,6e-05,6.55655]
[1777923784988,38.31,79938.98,12.2,0.06527,6e-05,6.54446]
[1777923790025,38.3,79938.76,12.2,0.06523,6e-05,6.54136]
[1777923794778,38.3,79938.9,12.2,0.06523,6e-05,6.5408]
[1777923795672,38.3,79940.51,12.2,0.06533,6e-05,6.54869]
[1777923796069,38.29,79940.56,12.2,0.06532,6e-05,6.54814]
[1777923801104,38.28,79941.76,12.2,0.06535,6e-05,6.55031]
[1777923806139,38.27,79941.58,12.2,0.06528,6e-05,6.54539]
[1777923811174,38.26,79940.02,12.2,0.06509,6e-05,6.52848]
[1777923816209,38.25,79940.22,12.2,0.06505,6e-05,6.52569]
[1777923821244,38.25,79940.57,12.2,0.06502,6e-05,6.52369]
[1777923824664,38.24,79940.85,12.2,0.06501,6e-05,6.52286]
[1777923828585,38.23,79938.07,12.2,0.0648,6e-05,6.50575]
[1777923828591,38.23,79938.07,12.2,0.0648,6e-05,6.50575]
[1777923834334,38.22,79942.52,12.2,0.06503,6e-05,6.52405]
[1777923839376,38.21,79946.28,12.2,0.06522,6e-05,6.53954]
[1777923844411,38.2,79942.8,12.2,0.06495,6e-05,6.51802]
[1777923845658,38.2,79942.8,12.2,0.06495,6e-05,6.51802]
[1777923845698,38.2,79943.59,12.2,0.06499,6e-05,6.52133]
[1777923852468,38.2,79945.7,12.2,0.06511,6e-05,6.53082]
[1777923857502,38.19,79947.37,12.2,0.06521,6e-05,6.53841]
[1777923862538,38.19,79948.75,12.2,0.06528,6e-05,6.54457]
[1777923867573,38.19,79953.27,12.2,0.06556,6e-05,6.56667]
[1777923873285,38.19,79950.94,12.2,0.06536,6e-05,6.54883]
[1777923874067,38.19,79951.14,12.2,0.06537,6e-05,6.54963]
[1777923875144,38.19,79951.14,12.2,0.06536,6e-05,6.54921]
[1777923875180,38.19,79957.38,12.2,0.06576,7e-05,6.58094]
[1777923877043,38.19,79974.23,12.2,0.06687,7e-05,6.66792]
[1777923877540,38.19,79974.23,12.2,0.06687,7e-05,6.66792]
[1777923882819,38.19,79982.3,12.2,0.0674,7e-05,6.70988]
[1777923883336,38.19,79982.3,12.2,0.0674,7e-05,6.70988]
[1777923888720,38.19,79981.04,12.2,0.06732,7e-05,6.70332]
[1777923893756,38.19,79981.58,12.2,0.06736,7e-05,6.70615]
[1777923895441,38.19,79981.76,12.2,0.06737,7e-05,6.70708]
[1777923900049,38.19,79984.17,12.2,0.06753,7e-05,6.71955]
[1777923900149,38.19,79983.15,12.2,0.06746,7e-05,6.71423]
[1777923905841,38.18,79977.7,12.2,0.06707,7e-05,6.68358]
[1777923910881,38.18,79976.67,12.2,0.06698,7e-05,6.67656]
[1777923911886,38.17,79959.09,12.2,0.06581,7e-05,6.58507]
[1777923912875,38.17,79959.09,12.2,0.06581,7e-05,6.58507]
[1777923917931,38.17,79958.16,12.2,0.06573,7e-05,6.57858]
[1777923922966,38.17,79954.77,12.2,0.06549,6e-05,6.55987]
[1777923928001,38.16,79954.78,12.2,0.06548,6e-05,6.5587]
[1777923928973,38.16,79954.78,12.2,0.06548,6e-05,6.5587]
[1777923934043,38.16,79963.4,12.2,0.06598,7e-05,6.59663]
[1777923939077,38.16,79963.88,12.2,0.06599,7e-05,6.59771]
[1777923944113,38.15,79968.75,12.2,0.06629,7e-05,6.62135]
[1777923947860,38.15,79969.16,12.2,0.06631,7e-05,6.62252]
[1777923948141,38.15,79968.25,12.2,0.06624,7e-05,6.61751]
[1777923948904,38.15,79968.25,12.2,0.06624,7e-05,6.61751]
[1777923951711,38.15,79969.06,12.2,0.0663,7e-05,6.62215]
[1777923952169,38.15,79969.33,12.2,0.06632,7e-05,6.62369]
[1777923957203,38.15,79969.95,12.2,0.06634,7e-05,6.62497]
[1777923962241,38.14,79969.57,12.2,0.06629,7e-05,6.62141]
[1777923967275,38.14,79967.54,12.2,0.06614,7e-05,6.60941]
[1777923972311,38.13,79977.45,12.2,0.06677,7e-05,6.65904]
[1777923977345,38.13,79983.83,12.2,0.06717,7e-05,6.69015]
[1777923982381,38.12,79982.0,12.2,0.06702,7e-05,6.67864]
[1777923987416,38.12,79985.17,12.2,0.0672,7e-05,6.69313]
[1777923992453,38.11,79983.83,12.2,0.06704,7e-05,6.67917]
[1777923997167,38.11,79988.62,12.2,0.06734,7e-05,6.70245]
[1777923997497,38.11,79988.62,12.2,0.06734,7e-05,6.70245]
[1777923998273,38.11,79989.77,12.2,0.06741,7e-05,6.70802]
[1777923998489,38.11,79989.77,12.2,0.06741,7e-05,6.70802]
[1777924003612,38.11,79995.6,12.2,0.0678,7e-05,6.73858]
[1777924009753,38.11,80004.63,12.2,0.06841,7e-05,6.78561]
[1777924014697,38.11,80003.94,12.2,0.06836,7e-05,6.78167]
[1777924019059,38.11,80006.12,12.2,0.0685,7e-05,6.79283]
[1777924019296,38.11,80006.12,12.2,0.0685,7e-05,6.79283]
[1777924021755,38.11,80010.42,12.2,0.06879,7e-05,6.81509]
[1777924022085,38.11,80010.42,12.2,0.06879,7e-05,6.81509]
[1777924022876,38.11,80015.37,12.2,0.06912,7e-05,6.84098]
[1777924023210,38.11,80015.37,12.2,0.06912,7e-05,6.84098]
[1777924024172,38.11,80030.79,12.2,0.07017,7e-05,6.92196]
[1777924025096,38.11,80030.79,12.2,0.07017,7e-05,6.92196]
[1777924028152,38.1,80038.72,12.2,0.0707,7e-05,6.96305]
[1777924033740,38.1,80035.01,12.2,0.07042,7e-05,6.94118]
[1777924038775,38.09,80036.26,12.2,0.07048,7e-05,6.94626]
[1777924044263,38.09,80037.41,12.2,0.07054,7e-05,6.95109]
[1777924046037,38.09,80030.28,12.2,0.07005,7e-05,6.91268]
[1777924052206,38.09,80035.94,12.2,0.07041,7e-05,6.94103]
[1777924057909,38.08,80033.09,12.2,0.07015,7e-05,6.91889]
[1777924062944,38.08,80030.57,12.2,0.06995,7e-05,6.90423]
[1777924064095,38.08,80030.57,12.2,0.06995,7e-05,6.90423]
[1777924070171,38.07,80032.27,12.2,0.07005,7e-05,6.91165]
[1777924076035,38.07,80032.74,12.2,0.07006,7e-05,6.91229]
[1777924081071,38.07,80040.88,12.2,0.0706,7e-05,6.95412]
[1777924082379,38.07,80040.88,12.2,0.0706,7e-05,6.95412]
[1777924082920,38.06,80042.34,12.2,0.07069,7e-05,6.96121]
[1777924088320,38.06,80045.41,12.2,0.07089,7e-05,6.97623]
[1777924089306,38.06,80044.98,12.2,0.07085,7e-05,6.97359]
[1777924089752,38.06,80044.25,12.2,0.0708,7e-05,6.96936]
[1777924090916,38.06,80045.33,12.2,0.07087,7e-05,6.97477]
[1777924092527,38.06,80040.6,12.2,0.07054,7e-05,6.94929]
[1777924098123,38.05,80037.27,12.2,0.07029,7e-05,6.92989]
[1777924103228,38.05,80037.58,12.2,0.07028,7e-05,6.92982]
[1777924108264,38.05,80040.93,12.2,0.07049,7e-05,6.94608]
[1777924113609,38.04,80040.24,12.2,0.07038,7e-05,6.93573]
[1777924119341,38.04,80041.24,12.2,0.07042,7e-05,6.9392]
[1777924122803,38.04,80041.69,12.2,0.07045,7e-05,6.94097]
[1777924124636,38.03,80032.49,12.2,0.0698,7e-05,6.89127]
[1777924130418,38.03,80030.87,12.2,0.06967,7e-05,6.88134]
[1777924131101,38.03,80030.87,12.2,0.06967,7e-05,6.88134]
[1777924136460,38.03,80022.71,12.2,0.0691,7e-05,6.8366]
[1777924137418,38.03,80022.71,12.2,0.0691,7e-05,6.8366]
[1777924137457,38.03,80022.71,12.2,0.0691,7e-05,6.8366]
[1777924137539,38.02,80006.62,12.2,0.06801,7e-05,6.75195]
[1777924141089,38.02,80005.39,12.2,0.06792,7e-05,6.74544]
[1777924142967,38.02,80011.27,12.2,0.06832,7e-05,6.77617]
[1777924148544,38.02,80016.69,12.2,0.06868,7e-05,6.80422]
[1777924153579,38.02,80018.04,12.2,0.06876,7e-05,6.81067]
[1777924158614,38.02,80009.74,12.2,0.06819,7e-05,6.76657]
[1777924163649,38.02,80010.57,12.2,0.06824,7e-05,6.77045]
[1777924168684,38.02,80013.3,12.2,0.06842,7e-05,6.78416]
[1777924173718,38.02,80015.45,12.2,0.06851,7e-05,6.7897]
[1777924178756,38.01,80028.72,12.2,0.0694,7e-05,6.85881]
[1777924183792,38.01,80035.14,12.2,0.06982,7e-05,6.89142]
[1777924186172,38.01,80035.76,12.2,0.06986,7e-05,6.89441]
[1777924191849,38.0,80039.29,12.2,0.07007,7e-05,6.91089]
[1777924192956,38.0,80039.29,12.2,0.07007,7e-05,6.91089]
[1777924199406,38.0,80040.78,12.2,0.07015,7e-05,6.91703]
[1777924200374,38.0,80040.72,12.2,0.07015,7e-05,6.91641]
[1777924200837,38.0,80041.05,12.2,0.07016,7e-05,6.91787]
[1777924201148,38.0,80041.05,12.2,0.07016,7e-05,6.91787]
[1777924201645,38.0,80014.23,12.2,0.06833,7e-05,6.77598]
[1777924203396,38.0,80010.54,12.2,0.06808,7e-05,6.75664]
[1777924203574,38.0,80010.54,12.2,0.06808,7e-05,6.75664]
[1777924203640,38.0,80013.3,12.2,0.06826,7e-05,6.77052]
[1777924203952,38.0,80013.3,12.2,0.06826,7e-05,6.77052]
[1777924206837,37.99,80004.0,12.2,0.06762,7e-05,6.72042]
[1777924207395,37.99,80004.0,12.2,0.06762,7e-05,6.72042]
[1777924207487,37.99,80002.51,12.2,0.06752,7e-05,6.71264]
[1777924209613,37.99,80005.2,12.2,0.0677,7e-05,6.72672]
[1777924211293,37.99,80005.37,12.2,0.06771,7e-05,6.72761]
[1777924217030,37.99,80010.47,12.2,0.06805,7e-05,6.75414]
[1777924222065,37.99,80011.17,12.2,0.0681,7e-05,6.75763]
[1777924227100,37.99,80008.09,12.2,0.06789,7e-05,6.74134]
[1777924232135,37.99,79999.7,12.2,0.06728,7e-05,6.69247]
[1777924233887,37.99,79999.18,12.2,0.06725,7e-05,6.68981]
[1777924238634,37.99,79997.46,12.2,0.06713,7e-05,6.68103]
[1777924244219,37.99,79997.24,12.2,0.06712,7e-05,6.68022]
[1777924246140,37.99,79990.55,12.2,0.06668,7e-05,6.64547]
[1777924246810,37.99,79989.67,12.2,0.06662,7e-05,6.64099]
[1777924248248,37.99,79975.33,12.2,0.06568,7e-05,6.56699]
[1777924251829,38.0,79970.87,12.2,0.0654,7e-05,6.54471]
[1777924257310,38.0,79968.52,12.2,0.06526,7e-05,6.53412]
[1777924262345,38.0,79968.65,12.2,0.06529,7e-05,6.5361]
[1777924263478,38.0,79968.65,12.2,0.06529,7e-05,6.5361]
[1777924265877,38.0,79966.26,12.2,0.06514,7e-05,6.52464]
[1777924271080,38.01,79969.58,12.2,0.06538,7e-05,6.54311]
[1777924277450,38.01,79967.03,12.2,0.06524,7e-05,6.53183]
[1777924282426,38.02,79965.6,12.2,0.06516,7e-05,6.52563]
[1777924287520,38.02,79965.89,12.2,0.0652,7e-05,6.52889]
[1777924288587,38.02,79965.89,12.2,0.0652,7e-05,6.52889]
[1777924294568,38.03,79958.35,12.2,0.06469,6e-05,6.48742]
[1777924299604,38.03,79961.77,12.2,0.06494,6e-05,6.50666]
[1777924300650,38.03,79961.77,12.2,0.06494,6e-05,6.50666]
[1777924306653,38.04,79963.27,12.2,0.06507,6e-05,6.51696]
[1777924311689,38.04,79963.85,12.2,0.06513,6e-05,6.52156]
[1777924312605,38.04,79963.85,12.2,0.06513,6e-05,6.52156]
[1777924312819,38.04,79975.51,12.2,0.06589,7e-05,6.58188]
[1777924313034,38.04,79975.51,12.2,0.06589,7e-05,6.58188]
[1777924314639,38.04,79982.59,12.2,0.06636,7e-05,6.6187]
[1777924318879,38.04,79982.91,12.2,0.06639,7e-05,6.62127]
[1777924323899,38.05,79991.17,12.2,0.06695,7e-05,6.66482]
[1777924329816,38.05,79990.72,12.2,0.06693,7e-05,6.66323]
[1777924334851,38.05,79996.78,12.2,0.06734,7e-05,6.6953]
[1777924335853,38.05,79996.78,12.2,0.06734,7e-05,6.6953]
[1777924340893,38.05,79994.9,12.2,0.06722,7e-05,6.68608]
[1777924343149,38.05,79996.36,12.2,0.06732,7e-05,6.69382]
[1777924348948,38.05,79994.29,12.2,0.0672,7e-05,6.68407]
[1777924353985,38.06,79994.96,12.2,0.06721,7e-05,6.68332]
[1777924359020,38.06,79996.06,12.2,0.06729,7e-05,6.68983]
[1777924364055,38.06,80000.11,12.2,0.06757,7e-05,6.71164]
[1777924367510,38.06,79999.15,12.2,0.06751,7e-05,6.70689]
[1777924371830,38.06,80000.77,12.2,0.06762,7e-05,6.71583]
[1777924373472,38.06,80000.09,12.2,0.06758,7e-05,6.71255]
[1777924379163,38.06,79995.66,12.2,0.0673,7e-05,6.69054]
[1777924382184,38.07,79983.51,12.2,0.0665,7e-05,6.628]
[1777924385651,38.07,79982.59,12.2,0.06645,7e-05,6.62377]
[1777924391613,38.07,79983.3,12.2,0.06651,7e-05,6.62901]
[1777924397696,38.08,79983.49,12.2,0.06655,7e-05,6.6316]
[1777924399149,38.08,79983.25,12.2,0.06654,7e-05,6.6309]
[1777924403683,38.08,79981.14,12.2,0.06641,7e-05,6.62114]
[1777924409377,38.08,79983.67,12.2,0.06661,7e-05,6.63626]
[1777924414412,38.09,79984.45,12.2,0.06663,7e-05,6.63659]
[1777924415901,38.09,79984.45,12.2,0.06663,7e-05,6.63659]
[1777924419652,38.09,79984.94,12.2,0.06668,7e-05,6.64024]
[1777924423155,38.09,79986.12,12.2,0.06677,7e-05,6.64744]
[1777924427962,38.1,79986.38,12.2,0.0668,7e-05,6.6502]
[1777924434145,38.1,79988.6,12.2,0.06697,7e-05,6.66328]
[1777924434610,38.1,79988.6,12.2,0.06697,7e-05,6.66328]
[1777924438028,38.1,79995.16,12.2,0.06742,7e-05,6.69835]
[1777924439278,38.1,79997.74,12.2,0.0676,7e-05,6.71199]
[1777924440892,38.1,79999.46,12.2,0.06771,7e-05,6.72114]
[1777924445072,38.11,79999.59,12.2,0.06773,7e-05,6.72271]
[1777924448775,38.11,79997.46,12.2,0.0676,7e-05,6.71213]
[1777924449865,38.11,79998.41,12.2,0.06767,7e-05,6.71744]
[1777924452853,38.11,79990.85,12.2,0.06717,7e-05,6.67851]
[1777924458911,38.11,79998.34,12.2,0.06768,7e-05,6.71868]
[1777924461876,38.11,79996.23,12.2,0.06755,7e-05,6.70816]
[1777924469241,38.12,79999.03,12.2,0.06775,7e-05,6.72389]
[1777924474832,38.12,79998.1,12.2,0.06765,7e-05,6.71475]
[1777924479867,38.12,79993.41,12.2,0.06735,7e-05,6.6909]
[1777924481463,38.12,79990.55,12.2,0.06716,7e-05,6.67617]
[1777924484906,38.12,79975.54,12.2,0.06617,7e-05,6.59917]
[1777924489941,38.13,79972.51,12.2,0.06599,7e-05,6.58481]
[1777924491383,38.13,79971.39,12.2,0.06592,7e-05,6.57933]
[1777924491549,38.13,79971.39,12.2,0.06592,7e-05,6.57933]
[1777924491808,38.13,79971.39,12.2,0.06592,7e-05,6.57933]
[1777924491955,38.13,79970.59,12.2,0.06587,7e-05,6.57549]
[1777924496990,38.12,79976.47,12.2,0.06625,7e-05,6.60473]
[1777924502506,38.12,79973.42,12.2,0.06603,7e-05,6.58804]
[1777924508068,38.12,79967.58,12.2,0.06564,7e-05,6.55682]
[1777924513104,38.12,79968.24,12.2,0.06567,7e-05,6.5593]
[1777924518139,38.11,79970.74,12.2,0.06582,7e-05,6.57119]
[1777924523174,38.11,79969.46,12.2,0.06572,7e-05,6.5636]
[1777924528517,38.11,79969.3,12.2,0.0657,7e-05,6.56197]
[1777924534253,38.11,79967.84,12.2,0.06554,7e-05,6.54813]
[1777924539334,38.1,79968.89,12.2,0.0656,7e-05,6.55281]
[1777924545330,38.1,79968.28,12.2,0.06555,7e-05,6.54839]
[1777924546738,38.1,79968.28,12.2,0.06555,7e-05,6.54839]
[1777924546802,38.1,79968.32,12.2,0.06555,7e-05,6.54842]
[1777924547460,38.1,79968.32,12.2,0.06555,7e-05,6.54842]
[1777924547530,38.1,79978.23,12.2,0.0662,7e-05,6.59974]
[1777924548290,38.1,79978.23,12.2,0.0662,7e-05,6.59974]
[1777924551926,38.1,79985.57,12.2,0.06669,7e-05,6.6382]
[1777924557414,38.1,79993.91,12.2,0.06725,7e-05,6.68218]
[1777924562449,38.11,80000.72,12.2,0.06771,7e-05,6.71798]
[1777924563810,38.11,80000.72,12.2,0.06771,7e-05,6.71798]
[1777924569498,38.11,79998.65,12.2,0.06758,7e-05,6.7076]
[1777924572541,38.11,79999.02,12.2,0.06761,7e-05,6.70966]
[1777924573184,38.11,80000.59,12.2,0.06771,7e-05,6.71791]
[1777924574616,38.11,80000.8,12.2,0.06773,7e-05,6.71906]
[1777924578407,38.11,80000.8,12.2,0.06773,7e-05,6.71928]
[1777924579385,38.11,79996.4,12.2,0.06744,7e-05,6.69643]
[1777924579568,38.11,79986.36,12.2,0.06677,7e-05,6.6444]
[1777924580460,38.11,79986.36,12.2,0.06677,7e-05,6.6444]
[1777924582570,38.11,79996.61,12.2,0.06745,7e-05,6.69791]
[1777924582571,38.11,79996.61,12.2,0.06745,7e-05,6.69791]
[1777924584662,38.11,79997.9,12.2,0.06754,7e-05,6.70479]
[1777924590655,38.11,79996.73,12.2,0.06747,7e-05,6.69917]
[1777924592504,38.11,79983.7,12.2,0.06656,7e-05,6.62683]
[1777924595916,38.11,79977.25,12.2,0.06615,7e-05,6.5942]
[1777924600582,38.12,79979.99,12.2,0.06634,7e-05,6.60952]
[1777924600918,38.12,79979.99,12.2,0.06634,7e-05,6.60952]
[1777924602982,38.12,79979.18,12.2,0.0663,7e-05,6.60575]
[1777924605750,38.12,79991.16,12.2,0.0671,7e-05,6.66852]
[1777924608963,38.12,79993.83,12.2,0.06728,7e-05,6.6826]
[1777924611869,38.12,79994.02,12.2,0.06729,7e-05,6.68387]
[1777924612023,38.12,79994.03,12.2,0.0673,7e-05,6.68411]
[1777924615065,38.12,79994.69,12.2,0.06734,7e-05,6.68716]
[1777924624883,38.11,79996.5,12.2,0.0674,7e-05,6.69238]
[1777924629917,38.1,79995.59,12.2,0.06732,7e-05,6.68576]
[1777924634953,38.1,79996.12,12.2,0.06733,7e-05,6.68666]
[1777924639988,38.09,79996.2,12.2,0.06731,7e-05,6.68486]
[1777924645023,38.09,79993.8,12.2,0.06712,7e-05,6.67059]
[1777924650108,38.09,79994.05,12.2,0.06713,7e-05,6.67086]
[1777924650243,38.09,79997.87,12.2,0.06737,7e-05,6.69003]
[1777924651111,38.09,79997.87,12.2,0.06737,7e-05,6.69003]
[1777924651065,38.09,80003.24,12.2,0.06768,7e-05,6.71302]
[1777924651689,38.09,80003.24,12.2,0.06768,7e-05,6.71302]
[1777924653831,38.09,80010.42,12.2,0.06817,7e-05,6.75061]
[1777924654117,38.09,80010.42,12.2,0.06817,7e-05,6.75061]
[1777924654335,38.09,80019.23,12.2,0.06876,7e-05,6.79677]
[1777924655092,38.09,80030.98,12.2,0.06956,7e-05,6.85852]
[1777924655923,38.09,80030.98,12.2,0.06956,7e-05,6.85852]
[1777924656699,38.09,80034.06,12.2,0.06977,7e-05,6.87461]
[1777924656883,38.09,80034.06,12.2,0.06977,7e-05,6.87461]
[1777924658115,38.08,80047.95,12.2,0.07072,7e-05,6.94776]
[1777924658223,38.08,80047.95,12.2,0.07072,7e-05,6.94776]
[1777924660197,38.08,80046.11,12.2,0.07059,7e-05,6.9374]
[1777924666172,38.08,80040.46,12.2,0.07017,7e-05,6.90578]
[1777924671206,38.08,80045.94,12.2,0.07054,7e-05,6.93354]
[1777924674204,38.07,80046.05,12.2,0.07054,7e-05,6.93358]
[1777924677713,38.07,80042.2,12.2,0.07026,7e-05,6.91238]
[1777924679778,38.07,80044.85,12.2,0.07044,7e-05,6.92595]
[1777924680050,38.07,80044.85,12.2,0.07044,7e-05,6.92595]
[1777924681212,38.07,80059.8,12.2,0.07147,7e-05,7.00497]
[1777924682049,38.07,80067.8,12.2,0.07202,7e-05,7.04736]
[1777924682584,38.07,80067.8,12.2,0.07202,7e-05,7.04736]
[1777924682628,38.07,80067.8,12.2,0.07202,7e-05,7.04736]
[1777924682746,38.07,80067.8,12.2,0.07202,7e-05,7.04736]
[1777924683006,38.07,80080.62,12.2,0.07293,7e-05,7.11679]
[1777924686621,38.07,80080.14,12.2,0.0729,7e-05,7.11401]
[1777924692368,38.07,80076.4,12.2,0.07263,7e-05,7.09381]
[1777924694743,38.07,80076.81,12.2,0.07266,7e-05,7.09597]
[1777924694936,38.07,80070.92,12.2,0.07224,7e-05,7.06433]
[1777924696923,38.07,80062.61,12.2,0.07165,7e-05,7.01938]
[1777924698276,38.07,80064.66,12.2,0.07179,7e-05,7.02953]
[1777924700313,38.06,80064.95,12.2,0.0718,7e-05,7.03024]
[1777924701977,38.06,80064.88,12.2,0.07179,7e-05,7.02944]
[1777924702027,38.06,80064.87,12.2,0.07178,7e-05,7.02897]
[1777924704830,38.06,80073.66,12.2,0.07239,7e-05,7.07567]
[1777924704931,38.06,80073.23,12.2,0.07236,7e-05,7.07337]
[1777924705335,38.06,80073.23,12.2,0.07236,7e-05,7.07337]
[1777924705390,38.06,80073.23,12.2,0.07236,7e-05,7.07337]
[1777924706265,38.06,80074.68,12.2,0.07246,7e-05,7.08066]
[1777924711303,38.05,80075.23,12.2,0.07246,7e-05,7.08115]
[1777924712105,38.05,80075.23,12.2,0.07246,7e-05,7.08115]
[1777924717124,38.05,80066.24,12.2,0.07175,7e-05,7.02558]
[1777924717226,38.05,80065.96,12.2,0.07172,7e-05,7.02329]
[1777924719136,38.05,80065.79,12.2,0.07171,7e-05,7.02238]
[1777924719168,38.05,80065.9,12.2,0.07172,7e-05,7.02319]
[1777924724605,38.04,80066.22,12.2,0.07172,7e-05,7.02289]
[1777924729640,38.04,80071.55,12.2,0.07207,7e-05,7.04936]
[1777924730364,38.04,80071.55,12.2,0.07207,7e-05,7.04936]
[1777924730527,38.04,80071.55,12.2,0.07207,7e-05,7.04936]
[1777924730651,38.04,80069.89,12.2,0.07194,7e-05,7.04002]
[1777924735685,38.04,80064.53,12.2,0.07157,7e-05,7.01186]
[1777924740554,38.04,80067.47,12.2,0.07179,7e-05,7.028]
[1777924740721,38.04,80068.39,12.2,0.07185,7e-05,7.03302]
[1777924741299,38.04,80068.39,12.2,0.07185,7e-05,7.03302]
[1777924741730,38.04,80069.19,12.2,0.0719,7e-05,7.03689]
[1777924743060,38.04,80069.19,12.2,0.0719,7e-05,7.03689]
[1777924743162,38.04,80069.76,12.2,0.07194,7e-05,7.04011]
[1777924743565,38.04,80069.76,12.2,0.07194,7e-05,7.04011]
[1777924743744,38.04,80070.85,12.2,0.07202,7e-05,7.04595]
[1777924747062,38.04,80071.6,12.2,0.07208,7e-05,7.05011]
[1777924747221,38.04,80071.6,12.2,0.07208,7e-05,7.05011]
[1777924747162,38.04,80072.82,12.2,0.07216,7e-05,7.05677]
[1777924747772,38.04,80073.65,12.2,0.07222,7e-05,7.06123]
[1777924748831,38.04,80073.65,12.2,0.07222,7e-05,7.06123]
[1777924749137,38.04,80073.65,12.2,0.07222,7e-05,7.06123]
[1777924749184,38.04,80073.65,12.2,0.07222,7e-05,7.06123]
[1777924751136,38.04,80080.94,12.2,0.07273,7e-05,7.1]
[1777924751196,38.04,80082.13,12.2,0.07281,7e-05,7.10639]
[1777924752100,38.04,80082.13,12.2,0.07281,7e-05,7.10639]
[1777924752129,38.04,80066.63,12.2,0.07172,7e-05,7.02283]
[1777924753569,38.04,80061.75,12.2,0.07138,7e-05,6.99675]
[1777924754914,38.04,80060.83,12.2,0.07131,7e-05,6.99149]
[1777924759779,38.03,80069.73,12.2,0.07191,7e-05,7.03728]
[1777924760073,38.03,80069.73,12.2,0.07191,7e-05,7.03728]
[1777924764844,38.02,80068.26,12.2,0.07177,7e-05,7.02698]
[1777924768919,38.02,80055.45,12.2,0.07086,7e-05,6.95723]
[1777924770300,38.02,80056.79,12.2,0.07095,7e-05,6.96407]
[1777924775969,38.02,80056.77,12.2,0.07088,7e-05,6.95693]
[1777924781004,38.01,80054.37,12.2,0.07069,7e-05,6.94254]
[1777924782423,38.01,80047.4,12.2,0.0702,7e-05,6.90519]
[1777924784985,38.01,80045.21,12.2,0.07004,7e-05,6.89303]
[1777924785011,38.01,80045.21,12.2,0.07004,7e-05,6.89303]
[1777924785226,38.01,80045.21,12.2,0.07004,7e-05,6.89303]
[1777924786501,38.01,80031.63,12.2,0.0691,7e-05,6.82063]
[1777924786675,38.01,80031.63,12.2,0.0691,7e-05,6.82063]
[1777924789392,38.01,80034.89,12.2,0.06932,7e-05,6.83763]
[1777924792458,38.01,80040.76,12.2,0.06972,7e-05,6.86824]
[1777924795161,38.01,80039.53,12.2,0.06963,7e-05,6.86138]
[1777924795786,38.01,80040.29,12.2,0.06968,7e-05,6.86521]
[1777924795893,38.01,80040.29,12.2,0.06968,7e-05,6.86521]
[1777924797210,38.0,80042.95,12.2,0.06986,7e-05,6.87911]
[1777924798580,38.0,80043.72,12.2,0.06991,7e-05,6.88281]
[1777924800953,38.0,80044.65,12.2,0.06997,7e-05,6.88734]
[1777924801778,38.0,80049.66,12.2,0.07031,7e-05,6.91371]
[1777924801900,38.0,80049.66,12.2,0.07031,7e-05,6.91371]
[1777924801927,38.0,80049.66,12.2,0.07031,7e-05,6.91371]
[1777924801962,38.0,80049.66,12.2,0.07031,7e-05,6.91371]
[1777924802238,38.0,80025.9,12.2,0.06868,7e-05,6.78796]
[1777924803281,38.0,80004.78,12.2,0.06726,7e-05,6.67718]
[1777924804425,38.0,80003.6,12.2,0.06718,7e-05,6.67099]
[1777924804621,38.0,80003.6,12.2,0.06718,7e-05,6.67099]
[1777924804704,38.0,80003.6,12.2,0.06718,7e-05,6.67099]
[1777924805275,38.0,80003.6,12.2,0.06718,7e-05,6.67099]
[1777924806195,38.0,80008.32,12.2,0.0675,7e-05,6.69588]
[1777924806648,38.0,80008.32,12.2,0.0675,7e-05,6.69588]
[1777924807972,38.0,80007.51,12.2,0.06744,7e-05,6.69131]
[1777924809889,38.0,79996.66,12.2,0.0667,7e-05,6.63414]
[1777924810859,38.0,79991.04,12.2,0.06633,7e-05,6.60468]
[1777924814089,38.0,79987.24,12.2,0.06607,7e-05,6.58416]
[1777924817175,38.0,79986.83,12.2,0.06603,7e-05,6.58152]
[1777924822308,37.99,79986.89,12.2,0.06602,7e-05,6.58075]
[1777924826021,37.99,79987.63,12.2,0.06606,7e-05,6.58402]
[1777924828091,37.99,79991.25,12.2,0.0663,7e-05,6.60235]
[1777924829306,37.99,79991.22,12.2,0.06629,7e-05,6.60197]
[1777924830161,37.99,79990.84,12.2,0.06627,7e-05,6.59978]
[1777924830688,37.99,79990.84,12.2,0.06626,7e-05,6.59955]
[1777924836406,37.99,79988.9,12.2,0.06607,7e-05,6.58323]
[1777924837404,37.99,79988.9,12.2,0.06607,7e-05,6.58323]
[1777924839488,37.98,79976.6,12.2,0.06526,7e-05,6.51924]
[1777924845471,37.98,79979.07,12.2,0.06541,7e-05,6.5312]
[1777924849307,37.98,79985.42,12.2,0.06582,7e-05,6.56366]
[1777924857204,37.98,79986.76,12.2,0.06589,7e-05,6.56882]
[1777924861195,37.98,79980.33,12.2,0.06546,7e-05,6.53496]
[1777924866618,37.97,79986.57,12.2,0.06585,7e-05,6.56578]
[1777924871653,37.97,79985.89,12.2,0.06579,7e-05,6.5613]
[1777924876688,37.97,79986.07,12.2,0.06579,7e-05,6.56128]
[1777924881846,37.96,79986.03,12.2,0.06578,7e-05,6.56033]
[1777924887764,37.96,79986.61,12.2,0.0658,7e-05,6.56204]
[1777924890092,37.96,79986.66,12.2,0.0658,7e-05,6.56212]
[1777924890763,37.96,79986.75,12.2,0.06581,7e-05,6.56241]
[1777924890870,37.96,79986.75,12.2,0.06581,7e-05,6.56241]
[1777924891183,37.96,79986.75,12.2,0.06581,7e-05,6.56241]
[1777924891200,37.96,79986.75,12.2,0.06581,7e-05,6.56241]
[1777924891245,37.96,79988.33,12.2,0.06586,7e-05,6.56537]
[1777924891793,37.96,80002.09,12.2,0.06678,7e-05,6.63699]
[1777924892572,37.96,80002.09,12.2,0.06678,7e-05,6.63699]
[1777924893890,37.96,80004.81,12.2,0.06696,7e-05,6.65133]
[1777924895413,37.96,80005.31,12.2,0.06699,7e-05,6.65409]
[1777924895114,37.96,79989.49,12.2,0.06595,7e-05,6.57215]
[1777924900856,37.97,79984.26,12.2,0.06563,7e-05,6.54702]
[1777924902888,37.97,79984.52,12.2,0.06565,7e-05,6.54868]
[1777924908932,37.97,79984.04,12.2,0.06564,7e-05,6.5481]
[1777924909033,37.97,79984.6,12.2,0.06568,7e-05,6.55131]
[1777924916968,37.97,79983.98,12.2,0.06563,7e-05,6.54687]
[1777924922003,37.97,79976.84,12.2,0.06515,7e-05,6.50943]
[1777924927038,37.97,79975.91,12.2,0.06508,7e-05,6.5042]
[1777924932072,37.97,79966.95,12.2,0.0645,6e-05,6.45791]
[1777924937109,37.97,79968.44,12.2,0.06459,6e-05,6.46542]
[1777924942145,37.97,79969.51,12.2,0.06466,6e-05,6.47062]
[1777924947180,37.97,79967.38,12.2,0.06452,6e-05,6.45947]
[1777924948242,37.97,79967.38,12.2,0.06452,6e-05,6.45947]
[1777924953833,37.96,79967.89,12.2,0.0645,6e-05,6.45684]
[1777924959178,37.96,79967.73,12.2,0.06449,6e-05,6.45584]
[1777924961712,37.96,79966.9,12.2,0.06443,6e-05,6.45149]
[1777924967320,37.96,79958.52,12.2,0.06389,6e-05,6.40874]
[1777924972355,37.96,79958.76,12.2,0.06391,6e-05,6.41026]
[1777924977390,37.97,79958.46,12.2,0.0639,6e-05,6.40899]
[1777924982425,37.97,79957.98,12.2,0.06387,6e-05,6.40684]
[1777924987460,37.97,79952.17,12.2,0.0635,6e-05,6.37772]
[1777924992495,37.97,79951.32,12.2,0.06346,6e-05,6.37393]
[1777924997530,37.97,79959.77,12.2,0.064,6e-05,6.41739]
[1777925002565,37.97,79959.79,12.2,0.06401,6e-05,6.41771]
[1777925008110,37.97,79959.75,12.2,0.06401,6e-05,6.41768]
[1777925013642,37.97,79961.41,12.2,0.06407,6e-05,6.42142]
[1777925018722,37.97,79963.0,12.2,0.06418,6e-05,6.42971]
[1777925020095,37.97,79963.11,12.2,0.06419,6e-05,6.4303]
[1777925020691,37.97,79977.26,12.2,0.0651,7e-05,6.50286]
[1777925025726,37.97,79984.4,12.2,0.06556,7e-05,6.53908]
[1777925027878,37.97,79983.64,12.2,0.06551,7e-05,6.53502]
[1777925027927,37.97,79983.66,12.2,0.06551,7e-05,6.53499]
[1777925033782,37.98,79982.05,12.2,0.06543,7e-05,6.52876]
[1777925038817,37.98,79981.89,12.2,0.06545,7e-05,6.52971]
[1777925043852,37.98,79982.57,12.2,0.06551,7e-05,6.53501]
[1777925048887,37.99,79977.31,12.2,0.06519,7e-05,6.50978]
[1777925050510,37.99,79977.31,12.2,0.06519,7e-05,6.50978]
[1777925050563,37.99,79977.37,12.2,0.06521,7e-05,6.51089]
[1777925051693,37.99,79968.82,12.2,0.06465,6e-05,6.46702]
[1777925053004,37.99,79966.81,12.2,0.06452,6e-05,6.45672]
[1777925058959,37.99,79981.25,12.2,0.06546,7e-05,6.53036]
[1777925063993,37.99,79981.11,12.2,0.06544,7e-05,6.52925]
[1777925069029,37.99,79980.0,12.2,0.06537,7e-05,6.52326]
[1777925074064,37.99,79976.35,12.2,0.06508,7e-05,6.49935]
[1777925079099,37.99,79972.01,12.2,0.0648,7e-05,6.47712]
[1777925084133,37.99,79970.01,12.2,0.06467,6e-05,6.46699]
[1777925087497,37.99,79970.12,12.2,0.06468,6e-05,6.4676]
[1777925093196,37.99,79980.9,12.2,0.06538,7e-05,6.52304]
[1777925094719,37.99,79981.38,12.2,0.06541,7e-05,6.52544]
[1777925094924,37.99,79981.38,12.2,0.06541,7e-05,6.52544]
[1777925095211,37.99,79988.4,12.2,0.06587,7e-05,6.56158]
[1777925098667,37.99,79990.99,12.2,0.06605,7e-05,6.57564]
[1777925100674,37.99,79994.94,12.2,0.06632,7e-05,6.59704]
[1777925106892,38.0,79991.85,12.2,0.06614,7e-05,6.58289]
[1777925112349,38.0,79985.52,12.2,0.06575,7e-05,6.55218]
[1777925117384,38.01,79984.35,12.2,0.0657,7e-05,6.5479]
[1777925122418,38.01,79984.3,12.2,0.06572,7e-05,6.54929]
[1777925127454,38.01,79981.79,12.2,0.06557,7e-05,6.53797]
[1777925132489,38.02,79979.77,12.2,0.06542,7e-05,6.52415]
[1777925133715,38.02,79976.27,12.2,0.06519,7e-05,6.5065]
[1777925134439,38.02,79976.27,12.2,0.06519,7e-05,6.5065]
[1777925134503,38.02,79975.27,12.2,0.06513,7e-05,6.5017]
[1777925139538,38.02,79972.84,12.2,0.06496,7e-05,6.48864]
[1777925144573,38.02,79972.51,12.2,0.06494,7e-05,6.48651]
[1777925149608,38.02,79972.69,12.2,0.06494,7e-05,6.48701]
[1777925155650,38.01,79972.45,12.2,0.06492,7e-05,6.48524]
[1777925158486,38.01,79969.38,12.2,0.06472,6e-05,6.46933]
[1777925163705,38.01,79969.65,12.2,0.06473,6e-05,6.47029]
[1777925166762,38.01,79968.37,12.2,0.06465,6e-05,6.46359]
[1777925167893,38.01,79968.24,12.2,0.06464,6e-05,6.46286]
[1777925173770,38.01,79967.69,12.2,0.0646,6e-05,6.45975]
[1777925178929,38.01,79967.25,12.2,0.06457,6e-05,6.45717]
[1777925179760,38.01,79967.28,12.2,0.06457,6e-05,6.45719]
[1777925179831,38.01,79967.28,12.2,0.06457,6e-05,6.45719]
[1777925179881,38.01,79975.09,12.2,0.06507,7e-05,6.49715]
[1777925185860,38.01,79984.38,12.2,0.0657,7e-05,6.54662]
[1777925191902,38.02,79984.48,12.2,0.06568,7e-05,6.54371]
[1777925196937,38.02,79987.51,12.2,0.0659,7e-05,6.56068]
[1777925201972,38.03,79987.88,12.2,0.06594,7e-05,6.56388]
[1777925205974,38.03,79988.84,12.2,0.06601,7e-05,6.56962]
[1777925211037,38.03,79998.37,12.2,0.06666,7e-05,6.62016]
[1777925215217,38.03,80014.52,12.2,0.06775,7e-05,6.70495]
[1777925216408,38.03,80014.52,12.2,0.06775,7e-05,6.70495]
[1777925222614,38.03,80022.31,12.2,0.06828,7e-05,6.74591]
[1777925225161,38.03,80018.11,12.2,0.068,7e-05,6.72403]
[1777925231196,38.03,80014.98,12.2,0.06779,7e-05,6.70804]
[1777925236234,38.04,80016.28,12.2,0.06788,7e-05,6.71521]
[1777925237353,38.04,80016.28,12.2,0.06788,7e-05,6.71521]
[1777925243282,38.04,80019.09,12.2,0.06808,7e-05,6.73029]
[1777925248318,38.04,80017.27,12.2,0.06796,7e-05,6.72093]
[1777925253353,38.04,80017.77,12.2,0.06795,7e-05,6.71871]
[1777925258389,38.04,80020.9,12.2,0.06816,7e-05,6.73526]
[1777925263595,38.04,80022.1,12.2,0.06824,7e-05,6.74166]
[1777925269466,38.04,80022.45,12.2,0.06827,7e-05,6.74367]
[1777925273867,38.04,80029.58,12.2,0.06875,7e-05,6.78118]
[1777925279536,38.04,80026.74,12.2,0.06856,7e-05,6.76611]
[1777925284570,38.04,80024.8,12.2,0.06843,7e-05,6.75594]
[1777925286036,38.04,80022.85,12.2,0.0683,7e-05,6.74572]
[1777925291622,38.04,80023.72,12.2,0.06835,7e-05,6.75035]
[1777925294643,38.04,80013.05,12.2,0.06764,7e-05,6.69457]
[1777925294861,38.04,80013.05,12.2,0.06764,7e-05,6.69457]
[1777925298273,38.04,80008.6,12.2,0.06734,7e-05,6.67169]
[1777925303489,38.04,80002.29,12.2,0.06693,7e-05,6.63978]
[1777925303529,38.04,80002.29,12.2,0.06693,7e-05,6.63978]
[1777925306206,38.04,79991.25,12.2,0.06621,7e-05,6.58297]
[1777925314784,38.05,79987.66,12.2,0.06596,7e-05,6.56233]
[1777925319818,38.05,79989.59,12.2,0.06611,7e-05,6.57384]
[1777925322564,38.06,79990.54,12.2,0.06618,7e-05,6.57933]
[1777925327875,38.06,79991.76,12.2,0.06628,7e-05,6.5873]
[1777925332910,38.06,79992.57,12.2,0.06635,7e-05,6.59288]
[1777925334573,38.06,79992.57,12.2,0.06635,7e-05,6.59288]
[1777925336456,38.06,79993.73,12.2,0.06643,7e-05,6.59915]
[1777925341974,38.07,80003.06,12.2,0.06708,7e-05,6.6495]
[1777925347009,38.07,80003.0,12.2,0.06709,7e-05,6.6501]
[1777925352044,38.07,80003.25,12.2,0.06711,7e-05,6.6523]
[1777925362114,38.08,80004.17,12.2,0.0672,7e-05,6.65882]
[1777925367149,38.08,80005.7,12.2,0.06731,7e-05,6.66754]
[1777925373192,38.08,80006.99,12.2,0.06736,7e-05,6.67005]
[1777925379235,38.08,80007.41,12.2,0.0674,7e-05,6.6731]
[1777925384270,38.09,80007.51,12.2,0.06742,7e-05,6.67428]
[1777925389306,38.09,80006.78,12.2,0.06738,7e-05,6.67111]
[1777925394341,38.09,80007.52,12.2,0.06743,7e-05,6.67555]
[1777925395813,38.09,80007.52,12.2,0.06743,7e-05,6.67555]
[1777925396355,38.09,80020.71,12.2,0.06832,7e-05,6.74461]
[1777925401390,38.09,80026.17,12.2,0.06869,7e-05,6.77317]
[1777925407955,38.09,80025.91,12.2,0.06867,7e-05,6.77159]
[1777925413474,38.09,80026.86,12.2,0.06873,7e-05,6.77639]
[1777925418509,38.09,80027.84,12.2,0.0688,7e-05,6.78139]
[1777925418965,38.09,80027.84,12.2,0.0688,7e-05,6.78139]
[1777925424551,38.09,80024.83,12.2,0.06859,7e-05,6.76546]
[1777925429586,38.09,80025.11,12.2,0.06861,7e-05,6.76688]
[1777925435628,38.09,80024.9,12.2,0.06855,7e-05,6.76064]
[1777925440662,38.09,80024.91,12.2,0.06855,7e-05,6.76069]
[1777925445698,38.09,80024.56,12.2,0.06853,7e-05,6.75888]
[1777925450733,38.09,80021.39,12.2,0.06831,7e-05,6.74237]
[1777925455768,38.09,80022.85,12.2,0.06841,7e-05,6.75012]
[1777925460803,38.09,80021.58,12.2,0.06833,7e-05,6.74352]
[1777925465840,38.09,80030.9,12.2,0.06896,7e-05,6.79246]
[1777925471882,38.09,80030.34,12.2,0.06892,7e-05,6.78912]
[1777925476917,38.09,80030.05,12.2,0.0689,7e-05,6.7874]
[1777925481960,38.09,80028.69,12.2,0.0688,7e-05,6.77999]
[1777925488007,38.08,80029.48,12.2,0.06885,7e-05,6.78383]
[1777925493037,38.08,80029.38,12.2,0.06879,7e-05,6.77786]
[1777925498072,38.08,80029.97,12.2,0.06883,7e-05,6.78064]
[1777925503107,38.08,80029.76,12.2,0.06881,7e-05,6.7792]
[1777925508142,38.08,80030.09,12.2,0.06883,7e-05,6.7806]
[1777925513177,38.08,80032.43,12.2,0.06898,7e-05,6.79251]
[1777925519218,38.08,80033.9,12.2,0.06908,7e-05,6.79975]
[1777925524254,38.08,80033.37,12.2,0.06903,7e-05,6.79656]
[1777925529289,38.08,80031.11,12.2,0.06888,7e-05,6.78434]
[1777925534324,38.08,80031.14,12.2,0.06888,7e-05,6.78425]
[1777925539359,38.08,80031.93,12.2,0.06893,7e-05,6.78816]
[1777925544053,38.08,80032.01,12.2,0.06893,7e-05,6.78844]
[1777925549429,38.08,80032.02,12.2,0.06893,7e-05,6.78818]
[1777925554464,38.07,80031.66,12.2,0.06885,7e-05,6.78099]
[1777925556286,38.07,80031.66,12.2,0.06885,7e-05,6.78099]
[1777925558325,38.07,80033.95,12.2,0.06901,7e-05,6.79293]
[1777925562344,38.07,80034.33,12.2,0.06903,7e-05,6.79475]
[1777925567555,38.07,80034.05,12.2,0.06901,7e-05,6.79301]
[1777925571808,38.07,80034.6,12.2,0.06904,7e-05,6.79575]
[1777925577830,38.07,80035.45,12.2,0.0691,7e-05,6.79991]
[1777925579658,38.07,80036.25,12.2,0.06915,7e-05,6.80401]
[1777925579904,38.07,80036.25,12.2,0.06915,7e-05,6.80401]
[1777925585681,38.07,80052.9,12.2,0.07028,7e-05,6.8908]
[1777925587199,38.07,80052.93,12.2,0.07028,7e-05,6.89078]
[1777925587573,38.07,80052.93,12.2,0.07028,7e-05,6.89078]
[1777925591903,38.07,80053.32,12.2,0.0703,7e-05,6.89215]
[1777925597991,38.06,80045.38,12.2,0.06974,7e-05,6.84932]
[1777925604058,38.06,80047.49,12.2,0.06988,7e-05,6.85988]
[1777925610140,38.06,80048.31,12.2,0.06992,7e-05,6.86356]
[1777925614885,38.06,80060.09,12.2,0.07068,7e-05,6.92008]
[1777925619920,38.06,80060.02,12.2,0.07066,7e-05,6.91876]
[1777925625961,38.05,80060.69,12.2,0.0707,7e-05,6.92118]
[1777925628337,38.05,80059.48,12.2,0.07061,7e-05,6.91437]
[1777925634018,38.05,80060.19,12.2,0.07064,7e-05,6.91709]
[1777925634451,38.05,80060.19,12.2,0.07064,7e-05,6.91709]
[1777925639811,38.05,80063.84,12.2,0.07088,7e-05,6.93539]
[1777925646101,38.04,80071.87,12.2,0.07142,7e-05,6.97651]
[1777925646566,38.04,80071.87,12.2,0.07142,7e-05,6.97651]
[1777925649264,38.04,80072.19,12.2,0.07143,7e-05,6.97738]
[1777925652659,38.04,80073.11,12.2,0.07148,7e-05,6.98143]
[1777925656742,38.04,80075.07,12.2,0.07161,7e-05,6.99071]
[1777925657179,38.04,80089.77,12.2,0.07264,7e-05,7.06921]
[1777925657272,38.04,80089.77,12.2,0.07264,7e-05,7.06921]
[1777925657700,38.04,80089.77,12.2,0.07264,7e-05,7.06921]
[1777925662891,38.03,80097.04,12.2,0.07313,7e-05,7.10643]
[1777925662992,38.03,80097.04,12.2,0.07313,7e-05,7.10643]
[1777925663244,38.03,80097.04,12.2,0.07313,7e-05,7.10643]
[1777925663140,38.03,80097.72,12.2,0.07317,7e-05,7.10959]
[1777925663715,38.03,80097.72,12.2,0.07317,7e-05,7.10959]
[1777925664057,38.03,80107.69,12.2,0.07388,7e-05,7.16298]
[1777925664479,38.03,80107.69,12.2,0.07388,7e-05,7.16298]
[1777925664661,38.03,80107.69,12.2,0.07388,7e-05,7.16298]
[1777925665012,38.03,80120.81,12.2,0.07483,7e-05,7.23422]
[1777925665764,38.03,80120.81,12.2,0.07483,7e-05,7.23422]
[1777925665797,38.03,80105.77,12.2,0.07375,7e-05,7.15293]
[1777925666403,38.03,80105.77,12.2,0.07375,7e-05,7.15293]
[1777925666660,38.03,80106.37,12.2,0.0738,7e-05,7.1569]
[1777925672313,38.03,80104.68,12.2,0.07362,7e-05,7.14218]
[1777925675748,38.03,80104.49,12.2,0.07361,7e-05,7.14104]
[1777925680999,38.03,80108.51,12.2,0.07389,7e-05,7.16252]
[1777925683566,38.03,80111.34,12.2,0.07409,7e-05,7.17752]
[1777925684123,38.03,80111.34,12.2,0.07409,7e-05,7.17752]
[1777925686411,38.03,80125.11,12.2,0.07509,7e-05,7.25208]
[1777925690179,38.03,80124.2,12.2,0.07502,7e-05,7.24678]
[1777925699502,38.02,80126.54,12.2,0.07516,7e-05,7.25739]
[1777925704155,38.02,80124.15,12.2,0.07498,7e-05,7.24382]
[1777925704614,38.02,80124.47,12.2,0.07499,7e-05,7.24525]
[1777925710579,38.02,80124.74,12.2,0.075,7e-05,7.24562]
[1777925715614,38.01,80121.49,12.2,0.07475,7e-05,7.22717]
[1777925720648,38.01,80120.9,12.2,0.0747,7e-05,7.22322]
[1777925725684,38.01,80121.52,12.2,0.07473,7e-05,7.22584]
[1777925730719,38.01,80121.0,12.2,0.07469,7e-05,7.22224]
[1777925735683,38.01,80120.93,12.2,0.07463,7e-05,7.21602]
[1777925735712,38.01,80120.93,12.2,0.07463,7e-05,7.21602]
[1777925735784,38.01,80120.93,12.2,0.07462,7e-05,7.21587]
[1777925736305,38.01,80120.93,12.2,0.07462,7e-05,7.21587]
[1777925737037,38.01,80120.93,12.2,0.07462,7e-05,7.21587]
[1777925741308,38.0,80121.16,12.2,0.07461,7e-05,7.21517]
[1777925741541,38.0,80121.16,12.2,0.0746,7e-05,7.21387]
[1777925741582,38.0,80121.16,12.2,0.0746,7e-05,7.21387]
[1777925741689,38.0,80121.16,12.2,0.0746,7e-05,7.21387]
[1777925741860,38.0,80121.16,12.2,0.0746,7e-05,7.21387]
[1777925742028,38.0,80121.16,12.2,0.0746,7e-05,7.21387]
[1777925742091,38.0,80121.16,12.2,0.0746,7e-05,7.21387]
[1777925742230,38.0,80139.02,12.2,0.0759,7e-05,7.31117]
[1777925743068,38.0,80126.59,12.2,0.07498,7e-05,7.24288]
[1777925743538,38.0,80126.59,12.2,0.07498,7e-05,7.24288]
[1777925743545,38.0,80126.59,12.2,0.07498,7e-05,7.24288]
[1777925744080,38.0,80114.83,12.2,0.07413,7e-05,7.17864]
[1777925744690,38.0,80114.83,12.2,0.07413,7e-05,7.17864]
[1777925744695,38.0,80114.83,12.2,0.07413,7e-05,7.17864]
[1777925744821,38.0,80114.67,12.2,0.07411,7e-05,7.17762]
[1777925746785,38.0,80114.67,12.2,0.07411,7e-05,7.17762]
[1777925746808,38.0,80114.67,12.2,0.07411,7e-05,7.17762]
[1777925747104,38.0,80114.67,12.2,0.07411,7e-05,7.17762]
[1777925752877,37.99,80110.96,12.2,0.07378,7e-05,7.15287]
[1777925754361,37.98,80111.14,12.2,0.07379,7e-05,7.15328]
[1777925758645,37.98,80111.15,12.2,0.07376,7e-05,7.15107]
[1777925758924,37.98,80111.15,12.2,0.07376,7e-05,7.15107]
[1777925763788,37.97,80104.55,12.2,0.07325,7e-05,7.11274]
[1777925768990,37.96,80104.55,12.2,0.07321,7e-05,7.10981]
[1777925773742,37.96,80105.43,12.2,0.07325,7e-05,7.11265]
[1777925779059,37.95,80108.89,12.2,0.07346,7e-05,7.12848]
[1777925781634,37.95,80107.98,12.2,0.07338,7e-05,7.12259]
[1777925787116,37.94,80108.23,12.2,0.07336,7e-05,7.12114]
[1777925792151,37.94,80106.37,12.2,0.07315,7e-05,7.10361]
[1777925793354,37.94,80106.37,12.2,0.07315,7e-05,7.10361]
[1777925794165,37.94,80108.08,12.2,0.07326,7e-05,7.11247]
[1777925795931,37.94,80108.05,12.2,0.07326,7e-05,7.11237]
[1777925796179,37.94,80107.88,12.2,0.07325,7e-05,7.1115]
[1777925798232,37.94,80107.77,12.2,0.07324,7e-05,7.11045]
[1777925798325,37.93,80107.81,12.2,0.07323,7e-05,7.11022]
[1777925804234,37.93,80116.78,12.2,0.07388,7e-05,7.15876]
[1777925809270,37.93,80116.89,12.2,0.07388,7e-05,7.15917]
[1777925814229,37.93,80117.73,12.2,0.07394,7e-05,7.16359]
[1777925818333,37.93,80128.91,12.2,0.07475,7e-05,7.22409]
[1777925823368,37.93,80131.4,12.2,0.07492,7e-05,7.23696]
[1777925828403,37.93,80129.84,12.2,0.0748,7e-05,7.22778]
[1777925833440,37.93,80135.98,12.2,0.07524,7e-05,7.26062]
[1777925834700,37.93,80135.98,12.2,0.07524,7e-05,7.26062]
[1777925834818,37.93,80135.98,12.2,0.07524,7e-05,7.26062]
[1777925834834,37.93,80135.98,12.2,0.07524,7e-05,7.26062]
[1777925835376,37.93,80136.13,12.2,0.07524,7e-05,7.26107]
[1777925835906,37.93,80136.13,12.2,0.07524,7e-05,7.26107]
[1777925836633,37.93,80140.9,12.2,0.07559,7e-05,7.2874]
[1777925842503,37.93,80146.24,12.2,0.076,7e-05,7.31767]
[1777925844852,37.93,80146.29,12.2,0.07601,7e-05,7.31811]
[1777925845524,37.93,80136.44,12.2,0.07529,7e-05,7.26445]
[1777925850559,37.93,80133.2,12.2,0.07507,7e-05,7.24792]
[1777925855594,37.94,80133.33,12.2,0.07504,7e-05,7.24463]
[1777925859866,37.94,80132.76,12.2,0.07501,7e-05,7.24223]
[1777925865664,37.94,80133.74,12.2,0.07511,7e-05,7.24917]
[1777925868840,37.94,80133.61,12.2,0.0751,7e-05,7.24889]
[1777925874727,37.95,80134.86,12.2,0.07522,7e-05,7.25735]
[1777925876297,37.95,80134.86,12.2,0.07522,7e-05,7.25735]
[1777925881776,37.95,80142.7,12.2,0.0758,7e-05,7.30135]
[1777925882949,37.95,80142.7,12.2,0.0758,7e-05,7.30135]
[1777925884052,37.95,80145.66,12.2,0.07602,7e-05,7.31771]
[1777925887048,37.95,80139.17,12.2,0.07555,7e-05,7.28242]
[1777925888261,37.95,80139.25,12.2,0.07556,7e-05,7.28302]
[1777925888800,37.95,80139.29,12.2,0.07556,7e-05,7.28339]
[1777925889385,37.95,80139.29,12.2,0.07556,7e-05,7.28339]
[1777925890264,37.95,80130.81,12.2,0.07495,7e-05,7.23718]
[1777925890363,37.95,80112.57,12.2,0.0736,7e-05,7.13589]
[1777925895878,37.95,80109.78,12.2,0.07339,7e-05,7.12043]
[1777925900912,37.95,80113.72,12.2,0.07367,7e-05,7.14134]
[1777925905946,37.94,80112.72,12.2,0.07359,7e-05,7.13535]
[1777925908810,37.94,80111.73,12.2,0.07352,7e-05,7.12977]
[1777925911794,37.94,80111.44,12.2,0.07349,7e-05,7.12786]
[1777925913331,37.94,80104.6,12.2,0.07295,7e-05,7.08554]
[1777925913397,37.94,80099.92,12.2,0.07262,7e-05,7.06024]
[1777925914155,37.94,80099.92,12.2,0.07262,7e-05,7.06024]
[1777925914409,37.94,80100.54,12.2,0.07265,7e-05,7.06307]
[1777925920045,37.94,80099.9,12.2,0.07261,7e-05,7.05962]
[1777925925080,37.94,80100.08,12.2,0.07262,7e-05,7.06053]
[1777925928437,37.94,80100.61,12.2,0.07266,7e-05,7.06337]
[1777925928578,37.94,80099.72,12.2,0.07259,7e-05,7.05856]
[1777925928625,37.94,80099.72,12.2,0.07259,7e-05,7.05856]
[1777925928768,37.94,80099.72,12.2,0.07259,7e-05,7.05856]
[1777925928832,37.94,80099.72,12.2,0.07259,7e-05,7.05856]
[1777925929150,37.94,80099.72,12.2,0.07259,7e-05,7.05856]
[1777925929181,37.94,80078.68,12.2,0.0711,7e-05,6.94515]
[1777925930690,37.94,80071.72,12.2,0.07062,7e-05,6.90812]
[1777925930731,37.94,80071.72,12.2,0.07062,7e-05,6.90812]
[1777925930937,37.94,80071.72,12.2,0.07062,7e-05,6.90812]
[1777925931327,37.94,80071.72,12.2,0.07062,7e-05,6.90812]
[1777925931355,37.94,80071.72,12.2,0.07062,7e-05,6.90812]
[1777925931371,37.94,80071.72,12.2,0.07062,7e-05,6.90812]
[1777925931434,37.94,80071.31,12.2,0.07059,7e-05,6.9061]
[1777925931926,37.94,80071.31,12.2,0.07059,7e-05,6.9061]
[1777925932409,37.94,80071.31,12.2,0.07059,7e-05,6.9061]
[1777925933563,37.94,80069.19,12.2,0.07044,7e-05,6.8943]
[1777925933962,37.94,80069.19,12.2,0.07044,7e-05,6.8943]
[1777925934061,37.94,80069.19,12.2,0.07044,7e-05,6.8943]
[1777925934271,37.94,80069.19,12.2,0.07044,7e-05,6.8943]
[1777925934594,37.94,80065.06,12.2,0.07015,7e-05,6.87209]
[1777925936318,37.94,80059.44,12.2,0.06975,7e-05,6.84206]
[1777925937699,37.94,80059.55,12.2,0.06976,7e-05,6.84232]
[1777925940010,37.94,80059.41,12.2,0.06974,7e-05,6.84125]
[1777925942242,37.94,80059.27,12.2,0.06973,7e-05,6.84019]
[1777925942570,37.93,80055.01,12.2,0.06943,7e-05,6.81747]
[1777925943532,37.93,80047.32,12.2,0.0689,7e-05,6.77673]
[1777925943851,37.93,80047.32,12.2,0.0689,7e-05,6.77673]
[1777925943868,37.93,80047.32,12.2,0.0689,7e-05,6.77673]
[1777925944949,37.93,80047.61,12.2,0.06892,7e-05,6.77827]
[1777925950255,37.93,80043.72,12.2,0.06865,7e-05,6.75741]
[1777925953471,37.93,80043.17,12.2,0.06861,7e-05,6.75446]
[1777925953562,37.93,80040.4,12.2,0.06843,7e-05,6.73986]
[1777925953727,37.93,80040.4,12.2,0.06843,7e-05,6.73986]
[1777925954137,37.93,80040.4,12.2,0.06843,7e-05,6.73986]
[1777925954290,37.93,80011.5,12.2,0.06648,7e-05,6.58884]
[1777925955392,37.93,80011.5,12.2,0.06648,7e-05,6.58884]
[1777925955407,37.93,80011.5,12.2,0.06648,7e-05,6.58884]
[1777925955992,37.93,80008.4,12.2,0.06628,7e-05,6.57298]
[1777925956427,37.93,80008.4,12.2,0.06628,7e-05,6.57298]
[1777925956917,37.93,80004.89,12.2,0.06605,7e-05,6.55505]
[1777925958898,37.94,80006.58,12.2,0.06617,7e-05,6.56438]
[1777925961964,37.94,80007.78,12.2,0.06626,7e-05,6.57143]
[1777925964193,37.94,80007.6,12.2,0.06625,7e-05,6.57104]
[1777925968625,37.94,80007.62,12.2,0.06627,7e-05,6.57253]
[1777925972622,37.95,80007.59,12.2,0.06623,7e-05,6.56816]
[1777925973306,37.95,80007.59,12.2,0.06623,7e-05,6.56816]
[1777925973412,37.95,80007.59,12.2,0.06623,7e-05,6.56816]
[1777925973452,37.95,80007.59,12.2,0.06623,7e-05,6.56816]
[1777925973456,37.95,80007.59,12.2,0.06623,7e-05,6.56816]
[1777925973514,37.95,80007.59,12.2,0.06623,7e-05,6.56816]
[1777925973487,37.95,79993.75,12.2,0.06533,7e-05,6.49723]
[1777925973651,37.95,79993.75,12.2,0.06533,7e-05,6.49723]
[1777925973776,37.95,79993.75,12.2,0.06533,7e-05,6.49723]
[1777925974444,37.95,79993.75,12.2,0.06533,7e-05,6.49723]
[1777925974705,37.95,79984.26,12.2,0.06471,7e-05,6.44885]
[1777925976928,37.95,79980.05,12.2,0.06445,7e-05,6.42824]
[1777925977708,37.95,79979.17,12.2,0.0644,6e-05,6.42425]
[1777925978935,37.95,79979.54,12.2,0.06443,7e-05,6.42665]
[1777925979471,37.95,79979.42,12.2,0.06443,7e-05,6.42655]
[1777925984531,37.95,79978.89,12.2,0.0644,6e-05,6.42399]
[1777925989541,37.96,79969.37,12.2,0.06378,6e-05,6.37571]
[1777925993124,37.96,79966.52,12.2,0.0636,6e-05,6.36149]
[1777925993571,37.96,79949.0,12.2,0.06249,6e-05,6.27279]
[1777925995469,37.96,79953.74,12.2,0.06279,6e-05,6.29699]
[1777926000618,37.96,79953.28,12.2,0.06278,6e-05,6.29598]
[1777926004800,37.96,79943.13,12.2,0.06215,6e-05,6.24578]
[1777926010688,37.97,79943.34,12.2,0.06218,6e-05,6.24872]
[1777926016345,37.97,79943.73,12.2,0.06223,6e-05,6.25228]
[1777926021765,37.98,79944.37,12.2,0.06229,6e-05,6.25748]
[1777926026800,37.98,79945.08,12.2,0.06236,6e-05,6.26276]
[1777926031835,37.99,79945.13,12.2,0.06234,6e-05,6.25977]
[1777926037524,37.99,79944.13,12.2,0.0623,6e-05,6.25617]
[1777926043887,38.0,79944.44,12.2,0.06235,6e-05,6.26072]
[1777926049966,38.0,79945.53,12.2,0.06245,6e-05,6.26846]
[1777926055865,38.01,79953.69,12.2,0.063,6e-05,6.31167]
[1777926062046,38.01,79953.82,12.2,0.06303,6e-05,6.31442]
[1777926068088,38.02,79943.44,12.2,0.0624,6e-05,6.264]
[1777926071190,38.02,79930.44,12.2,0.06159,6e-05,6.19989]
[1777926072008,38.02,79930.44,12.2,0.06159,6e-05,6.19989]
[1777926072087,38.02,79930.44,12.2,0.06159,6e-05,6.19989]
[1777926072529,38.02,79930.44,12.2,0.06159,6e-05,6.19989]
[1777926072544,38.02,79923.91,12.2,0.06119,6e-05,6.16772]
[1777926073367,38.02,79923.91,12.2,0.06119,6e-05,6.16772]
[1777926078526,38.02,79919.49,12.2,0.06091,6e-05,6.14564]
[1777926083579,38.02,79918.88,12.2,0.06088,6e-05,6.14251]
[1777926084196,38.02,79919.55,12.2,0.06092,6e-05,6.14582]
[1777926089237,38.02,79922.59,12.2,0.0611,6e-05,6.16067]
[1777926090910,38.02,79923.28,12.2,0.06114,6e-05,6.16405]
[1777926091251,38.02,79930.03,12.2,0.06152,6e-05,6.19278]
[1777926096286,38.03,79930.81,12.2,0.0616,6e-05,6.19885]
[1777926099307,38.03,79943.36,12.2,0.06241,6e-05,6.26315]
[1777926104342,38.03,79950.85,12.2,0.0629,6e-05,6.30259]
[1777926109379,38.04,79951.13,12.2,0.06294,6e-05,6.30545]
[1777926114413,38.04,79952.44,12.2,0.06304,6e-05,6.31356]
[1777926114858,38.04,79952.44,12.2,0.06304,6e-05,6.31356]
[1777926115420,38.04,79953.06,12.2,0.06308,6e-05,6.31698]
[1777926116403,38.04,79953.06,12.2,0.06308,6e-05,6.31698]
[1777926121185,38.04,79953.96,12.2,0.06313,6e-05,6.32071]
[1777926121462,38.04,79957.73,12.2,0.06336,6e-05,6.339]
[1777926121898,38.04,79957.73,12.2,0.06336,6e-05,6.339]
[1777926122483,38.04,79957.73,12.2,0.06336,6e-05,6.339]
[1777926123239,38.04,79959.14,12.2,0.06346,6e-05,6.3464]
[1777926123476,38.04,79959.33,12.2,0.06347,6e-05,6.34761]
[1777926128511,38.03,79958.38,12.2,0.06339,6e-05,6.34128]
[1777926133546,38.03,79958.41,12.2,0.06337,6e-05,6.33991]
[1777926137570,38.03,79959.45,12.2,0.06343,6e-05,6.34428]
[1777926139992,38.03,79966.38,12.2,0.06386,6e-05,6.37852]
[1777926140597,38.03,79976.82,12.2,0.06453,7e-05,6.43142]
[1777926145631,38.03,79982.22,12.2,0.06489,7e-05,6.45947]
[1777926146072,38.03,79982.22,12.2,0.06489,7e-05,6.45947]
[1777926150388,38.03,79989.56,12.2,0.06537,7e-05,6.49719]
[1777926155702,38.03,79990.72,12.2,0.0654,7e-05,6.49799]
[1777926160737,38.03,79990.72,12.2,0.0654,7e-05,6.49792]
[1777926165772,38.03,79989.23,12.2,0.0653,7e-05,6.49014]
[1777926171502,38.03,79989.04,12.2,0.06529,7e-05,6.48903]
[1777926176851,38.02,79998.48,12.2,0.0659,7e-05,6.53715]
[1777926181888,38.02,79994.6,12.2,0.06564,7e-05,6.51654]
[1777926186596,38.02,79983.55,12.2,0.06491,7e-05,6.4594]
[1777926191958,38.02,79982.71,12.2,0.06485,7e-05,6.45513]
[1777926196993,38.02,79982.49,12.2,0.06484,7e-05,6.45407]
[1777926202029,38.02,79974.66,12.2,0.06433,6e-05,6.41413]
[1777926207066,38.02,79963.96,12.2,0.06365,6e-05,6.36015]
[1777926212101,38.03,79962.58,12.2,0.06352,6e-05,6.34892]
[1777926217136,38.03,79964.31,12.2,0.06364,6e-05,6.35847]
[1777926222171,38.03,79963.57,12.2,0.06361,6e-05,6.35546]
[1777926227206,38.03,79968.87,12.2,0.06396,6e-05,6.38314]
[1777926232241,38.03,79975.51,12.2,0.06439,6e-05,6.41743]
[1777926237276,38.03,79974.8,12.2,0.06435,6e-05,6.41414]
[1777926242311,38.03,79981.84,12.2,0.06481,7e-05,6.45046]
[1777926243638,38.03,79981.84,12.2,0.06481,7e-05,6.45046]
[1777926243744,38.03,79981.84,12.2,0.06481,7e-05,6.45046]
[1777926243793,38.03,79981.71,12.2,0.0648,7e-05,6.44981]
[1777926248857,38.03,79987.18,12.2,0.06513,7e-05,6.47519]
[1777926254395,38.02,79987.47,12.2,0.0651,7e-05,6.47327]
[1777926255401,38.02,80000.82,12.2,0.06597,7e-05,6.54145]
[1777926258240,38.01,80003.1,12.2,0.06611,7e-05,6.55189]
[1777926258449,38.01,80003.1,12.2,0.06611,7e-05,6.55189]
[1777926258503,38.01,79968.43,12.2,0.06383,6e-05,6.37336]
[1777926258922,38.01,79968.43,12.2,0.06383,6e-05,6.37336]
[1777926259955,38.01,79967.6,12.2,0.06377,6e-05,6.36873]
[1777926261058,38.01,79967.66,12.2,0.06377,6e-05,6.36864]
[1777926266416,38.01,79964.18,12.2,0.06352,6e-05,6.34906]
[1777926271514,38.0,79963.24,12.2,0.06339,6e-05,6.33714]
[1777926276549,38.0,79967.7,12.2,0.06365,6e-05,6.35797]
[1777926279984,37.99,79969.09,12.2,0.06373,6e-05,6.36385]
[1777926285612,37.99,79980.48,12.2,0.06443,7e-05,6.41942]
[1777926289302,37.98,79981.01,12.2,0.06445,7e-05,6.42071]
[1777926289640,37.98,79980.99,12.2,0.06444,7e-05,6.42014]
[1777926294675,37.98,79980.36,12.2,0.06441,7e-05,6.41738]
[1777926299710,37.98,79982.46,12.2,0.06455,7e-05,6.42861]
[1777926304790,37.98,79983.56,12.2,0.06463,7e-05,6.4346]
[1777926307844,37.98,79983.34,12.2,0.06461,7e-05,6.43375]
[1777926307901,37.98,79983.34,12.2,0.06461,7e-05,6.43375]
[1777926307820,37.99,79998.45,12.2,0.06561,7e-05,6.51149]
[1777926308773,37.99,80020.38,12.2,0.06707,7e-05,6.62556]
[1777926310360,37.99,80020.19,12.2,0.06706,7e-05,6.62484]
[1777926310933,37.99,80020.74,12.2,0.0671,7e-05,6.62797]
[1777926311796,37.99,80021.49,12.2,0.06715,7e-05,6.63168]
[1777926316834,37.98,80019.05,12.2,0.06697,7e-05,6.61804]
[1777926321869,37.98,80019.54,12.2,0.06699,7e-05,6.61966]
[1777926326904,37.98,80020.07,12.2,0.06702,7e-05,6.62147]
[1777926330932,37.98,80031.67,12.2,0.06779,7e-05,6.68102]
[1777926332291,37.98,80031.67,12.2,0.06779,7e-05,6.68102]
[1777926332451,37.98,80031.67,12.2,0.06779,7e-05,6.68102]
[1777926332530,37.98,80031.71,12.2,0.06773,7e-05,6.67556]
[1777926334606,37.98,80031.53,12.2,0.06772,7e-05,6.67462]
[1777926339715,37.98,80024.15,12.2,0.06724,7e-05,6.63712]
[1777926344135,37.98,80024.33,12.2,0.06726,7e-05,6.63899]
[1777926344584,37.98,80024.33,12.2,0.06726,7e-05,6.63899]
[1777926350069,37.99,80023.92,12.2,0.06726,7e-05,6.63862]
[1777926355104,37.99,80023.97,12.2,0.06728,7e-05,6.63992]
[1777926360139,37.99,80024.02,12.2,0.06729,7e-05,6.64117]
[1777926365137,37.99,80029.21,12.2,0.06765,7e-05,6.669]
[1777926367363,37.99,80029.75,12.2,0.06769,7e-05,6.67212]
[1777926373230,38.0,80033.65,12.2,0.06797,7e-05,6.69341]
[1777926378265,38.0,80034.2,12.2,0.06801,7e-05,6.6969]
[1777926384578,38.0,80034.02,12.2,0.06801,7e-05,6.6964]
[1777926385542,38.0,80034.25,12.2,0.06802,7e-05,6.69783]
[1777926387711,38.0,80039.6,12.2,0.06839,7e-05,6.7261]
[1777926390679,38.0,80042.82,12.2,0.06861,7e-05,6.74318]
[1777926391165,38.0,80050.05,12.2,0.06911,7e-05,6.78128]
[1777926392793,38.0,80051.32,12.2,0.06915,7e-05,6.78282]
[1777926398409,38.0,80041.97,12.2,0.06851,7e-05,6.73399]
[1777926404452,38.0,80042.04,12.2,0.06852,7e-05,6.73472]
[1777926409486,38.0,80041.78,12.2,0.06851,7e-05,6.73365]
[1777926414521,38.0,80042.53,12.2,0.06856,7e-05,6.73785]
[1777926419556,38.0,80034.69,12.2,0.06803,7e-05,6.69695]
[1777926420740,38.0,80034.69,12.2,0.06803,7e-05,6.69695]
[1777926420870,38.0,80034.69,12.2,0.06803,7e-05,6.69695]
[1777926421724,38.0,80028.46,12.2,0.06761,7e-05,6.66448]
[1777926421933,38.0,80028.46,12.2,0.06761,7e-05,6.66448]
[1777926422577,38.0,80022.89,12.2,0.06724,7e-05,6.6353]
[1777926427879,38.0,80023.42,12.2,0.06726,7e-05,6.63693]
[1777926427904,38.0,80023.42,12.2,0.06726,7e-05,6.63693]
[1777926427968,38.0,80023.39,12.2,0.06725,7e-05,6.63649]
[1777926431782,38.0,80022.92,12.2,0.06723,7e-05,6.63457]
[1777926434189,38.0,80022.87,12.2,0.06723,7e-05,6.63467]
[1777926437923,38.0,80016.76,12.2,0.06683,7e-05,6.60366]
[1777926443724,38.01,80024.71,12.2,0.06738,7e-05,6.64638]
[1777926445076,38.01,80024.74,12.2,0.06738,7e-05,6.64668]
[1777926450774,38.01,80023.63,12.2,0.06732,7e-05,6.64172]
[1777926455809,38.01,80024.54,12.2,0.06734,7e-05,6.6421]
[1777926458857,38.01,80023.8,12.2,0.0673,7e-05,6.63855]
[1777926458959,38.01,80023.83,12.2,0.0673,7e-05,6.63886]
[1777926462209,38.01,80024.14,12.2,0.06731,7e-05,6.63951]
[1777926467892,38.01,80025.14,12.2,0.06735,7e-05,6.6428]
[1777926472928,38.0,80022.02,12.2,0.06712,7e-05,6.62492]
[1777926477910,38.0,80015.39,12.2,0.06666,7e-05,6.58934]
[1777926477963,38.0,80015.31,12.2,0.06665,7e-05,6.58868]
[1777926478541,38.0,80015.31,12.2,0.06665,7e-05,6.58868]
[1777926479600,38.0,80014.95,12.2,0.06663,7e-05,6.58704]
[1777926479684,38.0,80014.95,12.2,0.06663,7e-05,6.58704]
[1777926480324,38.0,80015.68,12.2,0.06669,7e-05,6.59105]
[1777926480387,38.0,80015.68,12.2,0.06669,7e-05,6.59105]
[1777926481025,38.0,80015.68,12.2,0.06669,7e-05,6.59105]
[1777926483258,38.0,80015.86,12.2,0.06671,7e-05,6.59263]
[1777926483778,38.0,80015.86,12.2,0.06671,7e-05,6.59263]
[1777926484642,38.0,80016.04,12.2,0.06672,7e-05,6.59378]
[1777926486535,38.0,80015.87,12.2,0.06671,7e-05,6.59331]
[1777926487594,38.0,80015.87,12.2,0.06672,7e-05,6.59351]
[1777926493069,38.01,80016.49,12.2,0.06677,7e-05,6.59793]
[1777926498104,38.01,80017.07,12.2,0.06683,7e-05,6.60194]
[1777926503139,38.01,80017.83,12.2,0.06689,7e-05,6.60687]
[1777926509180,38.01,80022.28,12.2,0.0672,7e-05,6.63118]
[1777926510895,38.01,80022.28,12.2,0.0672,7e-05,6.63118]
[1777926516230,38.02,80024.63,12.2,0.06733,7e-05,6.63936]
[1777926521265,38.02,80022.23,12.2,0.06718,7e-05,6.62763]
[1777926526301,38.02,80024.73,12.2,0.06736,7e-05,6.64141]
[1777926527865,38.02,80024.73,12.2,0.06736,7e-05,6.64141]
[1777926529017,38.02,80024.54,12.2,0.06735,7e-05,6.64069]
[1777926529139,38.02,80024.85,12.2,0.06737,7e-05,6.64245]
[1777926529468,38.02,80024.85,12.2,0.06737,7e-05,6.64245]
[1777926531096,38.02,80024.45,12.2,0.06734,7e-05,6.6405]
[1777926535096,38.02,80025.48,12.2,0.06742,7e-05,6.64629]
[1777926539613,38.02,80032.92,12.2,0.06793,7e-05,6.68573]
[1777926542417,38.03,80032.41,12.2,0.0679,7e-05,6.68337]
[1777926547176,38.03,80034.18,12.2,0.06802,7e-05,6.693]
[1777926553490,38.03,80033.89,12.2,0.06801,7e-05,6.69203]
[1777926557803,38.03,80041.12,12.2,0.0685,7e-05,6.73012]
[1777926558908,38.03,80041.16,12.2,0.06851,7e-05,6.73035]
[1777926559517,38.03,80040.9,12.2,0.06849,7e-05,6.72902]
[1777926565690,38.03,80036.76,12.2,0.06821,7e-05,6.70754]
[1777926565784,38.03,80024.58,12.2,0.06739,7e-05,6.64398]
[1777926568119,38.03,80025.37,12.2,0.06744,7e-05,6.64827]
[1777926573522,38.03,80024.57,12.2,0.06736,7e-05,6.63992]
[1777926579672,38.03,80022.25,12.2,0.06722,7e-05,6.62906]
[1777926585713,38.04,80022.86,12.2,0.06727,7e-05,6.63323]
[1777926589911,38.04,80023.95,12.2,0.06735,7e-05,6.63936]
[1777926591919,38.04,80023.97,12.2,0.06735,7e-05,6.63975]
[1777926592020,38.04,80023.93,12.2,0.06735,7e-05,6.63968]
[1777926595915,38.04,80023.64,12.2,0.06732,7e-05,6.63719]
[1777926601827,38.03,80023.5,12.2,0.06728,7e-05,6.6342]
[1777926606864,38.03,80023.38,12.2,0.06725,7e-05,6.63197]
[1777926607932,38.03,80023.38,12.2,0.06725,7e-05,6.63197]
[1777926607967,38.03,80021.43,12.2,0.06712,7e-05,6.6215]
[1777926613913,38.03,80022.98,12.2,0.06723,7e-05,6.63048]
[1777926615927,38.03,80021.88,12.2,0.06716,7e-05,6.6249]
[1777926616062,38.03,80021.88,12.2,0.06716,7e-05,6.6249]
[1777926616064,38.03,80013.34,12.2,0.06659,7e-05,6.5807]
[1777926621969,38.03,80012.48,12.2,0.06652,7e-05,6.57483]
[1777926627003,38.02,80012.3,12.2,0.06649,7e-05,6.57276]
[1777926632042,38.02,80014.14,12.2,0.06655,7e-05,6.57614]
[1777926637077,38.02,80017.91,12.2,0.06679,7e-05,6.59465]
[1777926642114,38.01,80021.07,12.2,0.06699,7e-05,6.60985]
[1777926647149,38.01,80022.03,12.2,0.06703,7e-05,6.6135]
[1777926652183,38.01,80021.63,12.2,0.06699,7e-05,6.61015]
[1777926657223,38.0,80022.17,12.2,0.06701,7e-05,6.6117]
[1777926662257,38.0,80021.64,12.2,0.06696,7e-05,6.6077]
[1777926667297,38.0,80022.09,12.2,0.06697,7e-05,6.60882]
[1777926672332,38.0,80021.88,12.2,0.06694,7e-05,6.60653]
[1777926677367,37.99,80021.25,12.2,0.06688,7e-05,6.60212]
[1777926683409,37.99,80020.63,12.2,0.06683,7e-05,6.59756]
[1777926688444,37.99,80016.09,12.2,0.06651,7e-05,6.57299]
[1777926695495,37.98,80015.61,12.2,0.06642,7e-05,6.5643]
[1777926700529,37.98,80020.52,12.2,0.06673,7e-05,6.589]
[1777926704491,37.98,80020.6,12.2,0.06673,7e-05,6.58868]
[1777926704647,37.98,80020.6,12.2,0.06673,7e-05,6.58868]
[1777926704649,37.98,80020.6,12.2,0.06673,7e-05,6.58868]
[1777926704777,37.98,80020.6,12.5,0.06673,7e-05,6.58868]
[1777926704934,37.98,80020.6,20.2,0.06673,7e-05,6.58868]
[1777926705178,37.98,80020.6,20.2,0.06673,7e-05,6.5885]
[1777926705927,37.98,80020.6,20.2,0.06673,7e-05,6.5885]
[1777926705939,37.98,80020.6,20.2,0.06673,7e-05,6.5885]
[1777926706867,37.98,80021.18,20.2,0.06677,7e-05,6.5918]
[1777926709563,37.98,80020.46,20.2,0.06673,7e-05,6.58889]
[1777926711377,37.98,80019.71,20.2,0.06669,7e-05,6.58555]
[1777926715940,37.99,80019.7,20.2,0.0667,7e-05,6.5866]
[1777926717527,37.99,80019.39,20.2,0.06669,7e-05,6.58553]
[1777926719697,37.99,80019.42,20.2,0.0667,7e-05,6.58595]
[1777926721678,37.99,80034.59,20.2,0.06773,7e-05,6.66598]
[1777926722531,37.99,80034.59,20.2,0.06773,7e-05,6.66598]
[1777926722706,37.99,80034.59,20.2,0.06773,7e-05,6.66598]
[1777926723508,37.99,80033.92,20.2,0.06769,7e-05,6.66261]
[1777926728976,37.99,80033.77,20.2,0.06768,7e-05,6.66255]
[1777926729769,37.99,80033.73,20.2,0.06768,7e-05,6.66248]
[1777926735948,38.0,80035.51,20.2,0.06781,7e-05,6.67251]
[1777926742313,38.0,80035.43,20.2,0.06782,7e-05,6.67303]
[1777926744456,38.0,80035.16,20.2,0.06781,7e-05,6.67202]
[1777926744920,38.0,80020.56,20.2,0.06683,7e-05,6.59607]
[1777926745846,38.0,80010.75,20.2,0.06618,7e-05,6.54546]
[1777926746800,38.0,80010.75,20.2,0.06618,7e-05,6.54546]
[1777926750465,38.0,80010.97,20.2,0.06621,7e-05,6.54788]
[1777926755916,38.01,80007.72,20.2,0.06597,7e-05,6.52794]
[1777926760951,38.01,79998.04,20.2,0.06535,7e-05,6.4799]
[1777926765986,38.02,79998.08,20.2,0.06538,7e-05,6.48207]
[1777926771021,38.02,79995.59,20.2,0.06524,7e-05,6.47123]
[1777926776055,38.03,79996.17,20.2,0.06531,7e-05,6.47618]
[1777926781091,38.03,79995.03,20.2,0.06526,7e-05,6.47227]
[1777926783105,38.03,79994.98,20.2,0.06527,7e-05,6.47279]
[1777926786104,38.04,79988.22,20.2,0.06483,7e-05,6.43889]
[1777926791162,38.04,79983.29,20.2,0.06455,7e-05,6.41642]
[1777926793693,38.05,79982.58,20.2,0.06451,7e-05,6.41371]
[1777926799218,38.05,79982.53,20.2,0.06454,7e-05,6.41621]
[1777926801966,38.06,79982.43,20.2,0.06455,7e-05,6.41659]
[1777926802252,38.06,79982.43,20.2,0.06455,7e-05,6.41659]
[1777926802353,38.06,79971.56,20.2,0.06385,6e-05,6.36164]
[1777926804948,38.06,79970.37,20.2,0.06379,6e-05,6.35666]
[1777926805369,38.06,79957.09,20.2,0.06294,6e-05,6.28992]
[1777926805485,38.06,79957.09,20.2,0.06294,6e-05,6.28992]
[1777926806657,38.06,79953.7,20.2,0.06273,6e-05,6.27346]
[1777926811432,38.07,79950.68,20.2,0.06258,6e-05,6.261]
[1777926820366,38.09,79951.27,20.2,0.06266,6e-05,6.26593]
[1777926822901,38.09,79951.2,20.2,0.06267,6e-05,6.26694]
[1777926829429,38.1,79951.25,20.2,0.06273,6e-05,6.27187]
[1777926830211,38.1,79951.25,20.2,0.06273,6e-05,6.27187]
[1777926834331,38.11,79956.33,20.2,0.06309,6e-05,6.30008]
[1777926836236,38.11,79956.45,20.2,0.06312,6e-05,6.3019]
[1777926839670,38.11,79956.38,20.2,0.06312,6e-05,6.30215]
[1777926843733,38.12,79958.19,20.2,0.06328,6e-05,6.31491]
[1777926849570,38.13,79957.46,20.2,0.06329,6e-05,6.31531]
[1777926854605,38.14,79957.16,20.2,0.06331,6e-05,6.3167]
[1777926857601,38.14,79956.95,20.2,0.06331,6e-05,6.3168]
[1777926857838,38.14,79956.95,20.2,0.06331,6e-05,6.3168]
[1777926859622,38.15,79963.75,20.2,0.06376,6e-05,6.35238]
[1777926860471,38.15,79963.75,20.2,0.06376,6e-05,6.35238]
[1777926861549,38.15,79963.73,20.2,0.06377,6e-05,6.35337]
[1777926867329,38.16,79961.52,20.2,0.06366,6e-05,6.3448]
[1777926872733,38.17,79962.02,20.2,0.0637,6e-05,6.34662]
[1777926880220,38.17,79963.43,20.2,0.06382,6e-05,6.35592]
[1777926885825,38.18,79967.62,20.2,0.06416,6e-05,6.38195]
[1777926890358,38.19,79969.55,20.2,0.06429,6e-05,6.39274]
[1777926895935,38.19,79974.1,20.2,0.06463,6e-05,6.41905]
[1777926896080,38.19,79974.1,20.2,0.06463,6e-05,6.41905]
[1777926898503,38.2,79973.82,20.2,0.06462,6e-05,6.41851]
[1777926903101,38.2,79971.57,20.2,0.06451,6e-05,6.40932]
[1777926903405,38.2,79971.57,20.2,0.06451,6e-05,6.40932]
[1777926903889,38.2,79971.43,20.2,0.0645,6e-05,6.40906]
[1777926906857,38.21,79960.39,20.2,0.06381,6e-05,6.35454]
[1777926915031,38.22,79960.47,20.2,0.06387,6e-05,6.35954]
[1777926923087,38.23,79960.69,20.2,0.06394,6e-05,6.36444]
[1777926927298,38.23,79960.74,20.2,0.06395,6e-05,6.36514]
[1777926934164,38.24,79960.58,20.2,0.06395,6e-05,6.36366]
[1777926939199,38.25,79960.78,20.2,0.06399,6e-05,6.36677]
[1777926944233,38.25,79960.34,20.2,0.06398,6e-05,6.36658]
[1777926947380,38.25,79959.57,20.2,0.06394,6e-05,6.36349]
[1777926953302,38.26,79953.31,20.2,0.06358,6e-05,6.33443]
[1777926959339,38.27,79954.74,20.2,0.06371,6e-05,6.34489]
[1777926960374,38.27,79954.74,20.2,0.06371,6e-05,6.34489]
[1777926962724,38.27,79954.7,20.2,0.06372,6e-05,6.34561]
[1777926962752,38.27,79954.7,20.2,0.06372,6e-05,6.34561]
[1777926968402,38.28,79953.26,20.2,0.06367,6e-05,6.34158]
[1777926968972,38.28,79953.26,20.2,0.06367,6e-05,6.34158]
[1777926974453,38.29,79956.89,20.2,0.06394,6e-05,6.36254]
[1777926975832,38.29,79956.6,20.2,0.06392,6e-05,6.36151]
[1777926976039,38.29,79956.6,20.2,0.06392,6e-05,6.36151]
[1777926977222,38.29,79956.6,20.2,0.06393,6e-05,6.36194]
[1777926978885,38.29,79957.47,20.2,0.06399,6e-05,6.36722]
[1777926979608,38.29,79957.47,20.2,0.06399,6e-05,6.36722]
[1777926979917,38.29,79961.78,20.2,0.06428,6e-05,6.38947]
[1777926980495,38.29,79974.88,20.2,0.06513,7e-05,6.45647]
[1777926984830,38.3,79969.32,20.2,0.06479,6e-05,6.42938]
[1777926987328,38.3,79966.58,20.2,0.06462,6e-05,6.41616]
[1777926994593,38.31,79966.77,20.2,0.06462,6e-05,6.41508]
[1777926996881,38.31,79966.77,20.2,0.06462,6e-05,6.41508]
[1777927002649,38.31,79967.73,20.2,0.06473,6e-05,6.42306]
[1777927007683,38.32,79969.57,20.2,0.06487,7e-05,6.43435]
[1777927012719,38.32,79969.46,20.2,0.06489,7e-05,6.43568]
[1777927016751,38.33,79969.14,20.2,0.06488,6e-05,6.43482]
[1777927022913,38.33,79973.67,20.2,0.06521,7e-05,6.46057]
[1777927027837,38.34,79958.91,20.2,0.06428,6e-05,6.38779]
[1777927028917,38.34,79958.91,20.2,0.06428,6e-05,6.38779]
[1777927032208,38.34,79958.39,20.2,0.06426,6e-05,6.38646]
[1777927032801,38.34,79957.39,20.2,0.06421,6e-05,6.38231]
[1777927035979,38.35,79957.17,20.2,0.06421,6e-05,6.38212]
[1777927036592,38.35,79957.17,20.2,0.06421,6e-05,6.38212]
[1777927042942,38.36,79958.25,20.2,0.06433,6e-05,6.39149]
[1777927047977,38.36,79958.21,20.2,0.06435,6e-05,6.39333]
[1777927053012,38.37,79958.1,20.2,0.06432,6e-05,6.38974]
[1777927058046,38.37,79957.82,20.2,0.06433,6e-05,6.39031]
[1777927062780,38.38,79962.02,20.2,0.06462,6e-05,6.41308]
[1777927063909,38.38,79961.98,20.2,0.06463,6e-05,6.41323]
[1777927069124,38.38,79969.98,20.2,0.06517,7e-05,6.45583]
[1777927070347,38.38,79969.98,20.2,0.06517,7e-05,6.45583]
[1777927071093,38.38,79969.94,20.2,0.06517,7e-05,6.45592]
[1777927073727,38.38,79970.01,20.2,0.06519,7e-05,6.45718]
[1777927073761,38.38,79970.01,20.2,0.06519,7e-05,6.45718]
[1777927077120,38.39,79962.74,20.2,0.06473,6e-05,6.42127]
[1777927082215,38.39,79959.74,20.2,0.06456,6e-05,6.40828]
[1777927082743,38.39,79959.74,20.2,0.06456,6e-05,6.40828]
[1777927083245,38.39,79959.74,20.2,0.06456,6e-05,6.40828]
[1777927083325,38.39,79959.74,20.2,0.06456,6e-05,6.40828]
[1777927083937,38.39,79952.16,20.2,0.06408,6e-05,6.37033]
[1777927084256,38.39,79952.16,20.2,0.06408,6e-05,6.37033]
[1777927084404,38.39,79940.51,20.2,0.06334,6e-05,6.31211]
[1777927086353,38.4,79935.27,20.2,0.06301,6e-05,6.28635]
[1777927086356,38.4,79934.8,20.2,0.06299,6e-05,6.28457]
[1777927092289,38.4,79936.84,20.2,0.06313,6e-05,6.29543]
[1777927094566,38.4,79935.64,20.2,0.06305,6e-05,6.28952]
[1777927094572,38.4,79935.64,20.2,0.06305,6e-05,6.28952]
[1777927094667,38.4,79935.75,20.2,0.06306,6e-05,6.29018]
[1777927100739,38.41,79939.18,20.2,0.06332,6e-05,6.31083]
[1777927104289,38.41,79939.34,20.2,0.06336,6e-05,6.31328]
[1777927109407,38.42,79944.07,20.2,0.0637,6e-05,6.34032]
[1777927114443,38.43,79944.58,20.2,0.06372,6e-05,6.34047]
[1777927116879,38.43,79940.8,20.2,0.06349,6e-05,6.32252]
[1777927116893,38.43,79940.8,20.2,0.06349,6e-05,6.32252]
[1777927122499,38.44,79936.61,20.2,0.06327,6e-05,6.30492]
[1777927127533,38.45,79936.73,20.2,0.06331,6e-05,6.30839]
[1777927128849,38.45,79937.51,20.2,0.06337,6e-05,6.31286]
[1777927134582,38.46,79933.57,20.2,0.06316,6e-05,6.29648]
[1777927137884,38.46,79933.35,20.2,0.06317,6e-05,6.29652]
[1777927143357,38.47,79922.41,20.2,0.06252,6e-05,6.24546]
[1777927143795,38.47,79921.97,20.2,0.0625,6e-05,6.24391]
[1777927144653,38.47,79918.39,20.2,0.06228,6e-05,6.22627]
[1777927147676,38.47,79892.22,20.2,0.06066,6e-05,6.09757]
[1777927149478,38.47,79889.71,20.2,0.06051,6e-05,6.08565]
[1777927149486,38.47,79889.71,20.2,0.06051,6e-05,6.08565]
[1777927149690,38.47,79890.24,20.2,0.06055,6e-05,6.08868]
[1777927150072,38.47,79890.24,20.2,0.06055,6e-05,6.08868]
[1777927150403,38.47,79890.24,20.2,0.06055,6e-05,6.08868]
[1777927151038,38.47,79889.46,20.2,0.0605,6e-05,6.08472]
[1777927151768,38.47,79891.36,20.2,0.06061,6e-05,6.09392]
[1777927157749,38.48,79896.36,20.2,0.06095,6e-05,6.12074]
[1777927159142,38.48,79896.33,20.2,0.06095,6e-05,6.12095]
[1777927159763,38.48,79895.83,20.2,0.06093,6e-05,6.11884]
[1777927164797,38.48,79895.57,20.2,0.0609,6e-05,6.1166]
[1777927170020,38.48,79895.78,20.2,0.0609,6e-05,6.11686]
[1777927170023,38.48,79895.78,20.2,0.0609,6e-05,6.11686]
[1777927175875,38.47,79894.17,20.2,0.06074,6e-05,6.10267]
[1777927180908,38.47,79893.6,20.2,0.0607,6e-05,6.09917]
[1777927184838,38.47,79894.2,20.2,0.06073,6e-05,6.10147]
[1777927184938,38.47,79896.65,20.2,0.06087,6e-05,6.11335]
[1777927189973,38.47,79904.58,20.2,0.06138,6e-05,6.15366]
[1777927191898,38.47,79904.7,20.2,0.06139,6e-05,6.15447]
[1777927193691,38.47,79904.57,20.2,0.06139,6e-05,6.15403]
[1777927193792,38.48,79904.47,20.2,0.06138,6e-05,6.15395]
[1777927195767,38.48,79902.94,20.2,0.06129,6e-05,6.1464]
[1777927195816,38.47,79902.94,20.2,0.06128,6e-05,6.14589]
[1777927196957,38.47,79900.13,20.2,0.06111,6e-05,6.13202]
[1777927197022,38.47,79899.71,20.2,0.06109,6e-05,6.13017]
[1777927200008,38.47,79899.71,20.2,0.06109,6e-05,6.13017]
[1777927200056,38.48,79899.71,20.2,0.06112,6e-05,6.13252]
[1777927201531,38.48,79899.71,20.2,0.06112,6e-05,6.13252]
[1777927201612,38.48,79898.15,20.2,0.06103,6e-05,6.12593]
[1777927207096,38.48,79900.38,20.2,0.06116,6e-05,6.13577]
[1777927208765,38.48,79900.38,20.2,0.06116,6e-05,6.13577]
[1777927208817,38.48,79900.06,20.2,0.06113,6e-05,6.13373]
[1777927209481,38.48,79900.06,20.2,0.06113,6e-05,6.13373]
[1777927209582,38.48,79899.21,20.2,0.06108,6e-05,6.12986]
[1777927216002,38.48,79897.75,20.2,0.06098,6e-05,6.12179]
[1777927216105,38.48,79897.75,20.2,0.06098,6e-05,6.12136]
[1777927221197,38.48,79897.02,20.2,0.06095,6e-05,6.11927]
[1777927228247,38.49,79896.89,20.2,0.06097,6e-05,6.12101]
[1777927231640,38.49,79897.44,20.2,0.06101,6e-05,6.12406]
[1777927231741,38.49,79895.78,20.2,0.06087,6e-05,6.11159]
[1777927236770,38.49,79895.85,20.2,0.06087,6e-05,6.11117]
[1777927241340,38.48,79898.21,20.2,0.061,6e-05,6.12177]
[1777927243491,38.48,79897.97,20.2,0.06098,6e-05,6.12017]
[1777927243512,38.48,79898.08,20.2,0.06098,6e-05,6.1205]
[1777927249394,38.49,79897.9,20.2,0.061,6e-05,6.12166]
[1777927254429,38.49,79898.01,20.2,0.06103,6e-05,6.12388]
[1777927256195,38.49,79898.01,20.2,0.06103,6e-05,6.12388]
[1777927256443,38.49,79897.33,20.2,0.06099,6e-05,6.1212]
[1777927259369,38.49,79897.26,20.2,0.06098,6e-05,6.12043]
[1777927264500,38.48,79891.77,20.2,0.06055,6e-05,6.08637]
[1777927269535,38.47,79891.95,20.2,0.06056,6e-05,6.08651]
[1777927274569,38.47,79892.09,20.2,0.06055,6e-05,6.08647]
[1777927279605,38.47,79891.63,20.2,0.06052,6e-05,6.08352]
[1777927284640,38.47,79891.14,20.2,0.06048,6e-05,6.08046]
[1777927289674,38.47,79896.14,20.2,0.06078,6e-05,6.10443]
[1777927290440,38.47,79896.14,20.2,0.06078,6e-05,6.10443]
[1777927290832,38.47,79896.14,20.2,0.06078,6e-05,6.10443]
[1777927290842,38.47,79896.14,20.2,0.06078,6e-05,6.10443]
[1777927290682,38.47,79903.38,20.2,0.06123,6e-05,6.13995]
[1777927291689,38.47,79905.01,20.2,0.06129,6e-05,6.14383]
[1777927295326,38.47,79906.58,20.2,0.06142,6e-05,6.15393]
[1777927299108,38.48,79909.15,20.2,0.06162,6e-05,6.16966]
[1777927299744,38.48,79909.41,20.2,0.06164,6e-05,6.17169]
[1777927299954,38.48,79909.41,20.2,0.06164,6e-05,6.17169]
[1777927300752,38.49,79913.49,20.2,0.06191,6e-05,6.19264]
[1777927301384,38.49,79913.49,20.2,0.06191,6e-05,6.19264]
[1777927304720,38.49,79923.14,20.2,0.06254,6e-05,6.24262]
[1777927304723,38.49,79923.14,20.2,0.06254,6e-05,6.24262]
[1777927309815,38.5,79927.78,20.2,0.06288,6e-05,6.26934]
[1777927310605,38.5,79927.78,20.2,0.06288,6e-05,6.26934]
[1777927311505,38.5,79928.27,20.2,0.06292,6e-05,6.27236]
[1777927311829,38.5,79928.13,20.2,0.06291,6e-05,6.27223]
[1777927317020,38.5,79925.99,20.2,0.06279,6e-05,6.26213]
[1777927322906,38.51,79919.37,20.2,0.06238,6e-05,6.2299]
[1777927326930,38.51,79917.27,20.2,0.06225,6e-05,6.21995]
[1777927326940,38.51,79908.38,20.2,0.0617,6e-05,6.17604]
[1777927327009,38.51,79908.38,20.2,0.0617,6e-05,6.17604]
[1777927327022,38.51,79908.38,20.2,0.0617,6e-05,6.17604]
[1777927327872,38.51,79908.38,20.2,0.0617,6e-05,6.17604]
[1777927327947,38.51,79898.79,20.2,0.0611,6e-05,6.12838]
[1777927333572,38.51,79898.6,20.2,0.06111,6e-05,6.129]
[1777927333642,38.51,79898.57,20.2,0.06111,6e-05,6.12916]
[1777927335686,38.51,79899.07,20.2,0.06114,6e-05,6.13162]
[1777927335774,38.51,79899.0,20.2,0.06113,6e-05,6.13078]
[1777927341038,38.51,79906.28,20.2,0.0616,6e-05,6.16794]
[1777927345625,38.52,79906.25,20.2,0.06161,6e-05,6.16852]
[1777927345726,38.52,79906.64,20.2,0.06164,6e-05,6.17093]
[1777927351193,38.51,79904.31,20.2,0.06148,6e-05,6.15821]
[1777927351195,38.51,79904.31,20.2,0.06148,6e-05,6.15821]
[1777927355599,38.51,79897.02,20.2,0.06097,6e-05,6.11633]
[1777927355700,38.51,79896.91,20.2,0.06095,6e-05,6.11535]
[1777927361182,38.51,79896.7,20.2,0.06096,6e-05,6.11597]
[1777927366217,38.52,79896.84,20.2,0.06099,6e-05,6.11829]
[1777927371252,38.52,79895.9,20.2,0.06095,6e-05,6.11529]
[1777927376287,38.53,79895.26,20.2,0.06094,6e-05,6.11377]
[1777927381322,38.53,79893.93,20.2,0.06088,6e-05,6.10921]
[1777927387364,38.54,79892.2,20.2,0.0608,6e-05,6.1028]
[1777927392399,38.54,79896.88,20.2,0.06111,6e-05,6.1275]
[1777927397433,38.55,79902.2,20.2,0.06146,6e-05,6.15521]
[1777927409518,38.55,79901.97,20.2,0.06148,6e-05,6.15723]
[1777927410168,38.55,79901.97,20.2,0.06148,6e-05,6.15723]
[1777927410525,38.55,79902.14,20.2,0.06149,6e-05,6.15778]
[1777927415883,38.55,79901.57,20.2,0.0614,6e-05,6.1489]
[1777927415984,38.55,79901.97,20.2,0.06142,6e-05,6.15061]
[1777927421602,38.55,79907.48,20.2,0.06178,6e-05,6.17948]
[1777927426637,38.56,79912.26,20.2,0.06209,6e-05,6.20421]
[1777927433685,38.56,79911.98,20.2,0.0621,6e-05,6.20429]
[1777927439024,38.56,79904.05,20.2,0.06161,6e-05,6.16594]
[1777927444763,38.57,79905.08,20.2,0.0617,6e-05,6.17296]
[1777927445741,38.57,79905.08,20.2,0.0617,6e-05,6.17296]
[1777927445770,38.57,79904.81,20.2,0.06169,6e-05,6.17189]
[1777927450122,38.57,79905.16,20.2,0.0617,6e-05,6.17251]
[1777927450130,38.57,79905.16,20.2,0.0617,6e-05,6.17251]
[1777927454538,38.57,79905.16,20.2,0.0617,6e-05,6.17251]
[1777927454833,38.56,79905.22,20.2,0.06168,6e-05,6.17142]
[1777927455941,38.56,79905.22,20.2,0.06168,6e-05,6.17142]
[1777927456042,38.56,79904.92,20.2,0.06167,6e-05,6.17021]
[1777927456452,38.56,79904.92,20.2,0.06167,6e-05,6.17021]
[1777927456847,38.56,79905.19,20.2,0.06168,6e-05,6.17127]
[1777927462889,38.57,79904.85,20.2,0.06168,6e-05,6.17123]
[1777927466892,38.57,79904.85,20.2,0.06168,6e-05,6.17123]
[1777927466917,38.57,79904.97,20.2,0.0617,6e-05,6.17291]
[1777927467922,38.57,79904.97,20.2,0.0617,6e-05,6.17291]
[1777927467924,38.57,79904.77,20.2,0.06168,6e-05,6.17165]
[1777927472959,38.57,79905.31,20.2,0.06169,6e-05,6.17069]
[1777927477994,38.58,79905.47,20.2,0.06172,6e-05,6.17283]
[1777927483029,38.58,79906.39,20.2,0.06179,6e-05,6.17872]
[1777927484202,38.58,79906.92,20.2,0.06183,6e-05,6.1816]
[1777927484522,38.58,79906.92,20.2,0.06183,6e-05,6.1816]
[1777927493098,38.58,79907.18,20.2,0.06187,6e-05,6.18467]
[1777927501155,38.59,79908.61,20.2,0.06198,6e-05,6.19368]
[1777927504897,38.59,79908.58,20.2,0.06199,6e-05,6.19402]
[1777927504964,38.59,79908.58,20.2,0.06199,6e-05,6.1945]
[1777927506466,38.59,79901.2,20.2,0.06153,6e-05,6.15804]
[1777927507091,38.59,79900.07,20.2,0.06146,6e-05,6.15198]
[1777927509893,38.59,79900.15,20.2,0.06147,6e-05,6.15298]
[1777927509905,38.59,79900.15,20.2,0.06147,6e-05,6.15298]
[1777927510122,38.59,79900.15,20.2,0.06147,6e-05,6.15298]
[1777927510137,38.59,79910.42,20.2,0.06211,6e-05,6.20395]
[1777927510333,38.59,79910.42,20.2,0.06211,6e-05,6.20395]
[1777927510925,38.59,79910.42,20.2,0.06211,6e-05,6.20395]
[1777927516680,38.6,79913.68,20.2,0.06236,6e-05,6.2233]
[1777927522305,38.61,79913.87,20.2,0.06243,6e-05,6.22864]
[1777927527340,38.62,79914.56,20.2,0.06251,6e-05,6.23513]
[1777927531046,38.64,79934.95,20.2,0.06385,6e-05,6.33938]
[1777927536405,38.65,79933.44,20.2,0.06378,6e-05,6.33388]
[1777927539129,38.65,79933.44,20.2,0.06379,6e-05,6.33478]
[1777927544304,38.65,79932.16,20.2,0.06374,6e-05,6.3307]
[1777927549495,38.66,79936.66,20.2,0.06407,6e-05,6.35645]
[1777927550305,38.66,79936.66,20.2,0.06407,6e-05,6.35645]
[1777927550309,38.66,79936.66,20.2,0.06407,6e-05,6.35645]
[1777927551114,38.66,79936.66,20.2,0.06407,6e-05,6.35645]
[1777927556142,38.67,79932.57,20.2,0.06384,6e-05,6.33791]
[1777927558923,38.67,79935.48,20.2,0.06404,6e-05,6.35381]
[1777927559257,38.67,79934.62,20.2,0.06399,6e-05,6.34993]
[1777927560113,38.67,79951.34,20.2,0.06507,6e-05,6.43442]
[1777927563077,38.67,79947.81,20.2,0.06485,6e-05,6.41721]
[1777927568631,38.68,79948.23,20.2,0.06491,6e-05,6.42168]
[1777927569207,38.68,79948.23,20.2,0.06491,6e-05,6.42168]
[1777927573219,38.68,79948.52,20.2,0.06494,6e-05,6.42446]
[1777927577912,38.69,79948.55,20.2,0.06496,6e-05,6.42588]
[1777927578116,38.69,79948.55,20.2,0.06496,6e-05,6.42588]
[1777927580715,38.69,79938.25,20.2,0.06432,6e-05,6.37544]
[1777927585750,38.7,79936.48,20.2,0.06423,6e-05,6.36852]
[1777927590784,38.7,79936.9,20.2,0.06428,6e-05,6.37264]
[1777927595964,38.7,79937.28,20.2,0.06428,6e-05,6.37111]
[1777927601862,38.71,79942.1,20.2,0.06462,6e-05,6.39793]
[1777927608086,38.72,79943.1,20.2,0.06471,6e-05,6.40426]
[1777927614175,38.72,79943.9,20.2,0.06479,6e-05,6.41053]
[1777927619268,38.72,79943.96,20.2,0.06481,6e-05,6.4124]
[1777927625023,38.73,79941.26,20.2,0.06467,6e-05,6.40106]
[1777927626391,38.73,79941.28,20.2,0.06467,6e-05,6.4015]
[1777927632072,38.74,79941.83,20.2,0.06473,6e-05,6.40624]
[1777927638113,38.74,79941.95,20.2,0.06477,6e-05,6.40879]
[1777927643144,38.75,79941.58,20.2,0.06476,6e-05,6.40824]
[1777927648184,38.75,79942.01,20.2,0.06481,6e-05,6.41234]
[1777927654225,38.76,79942.06,20.2,0.06479,6e-05,6.40947]
[1777927654762,38.76,79942.06,20.2,0.06479,6e-05,6.40947]
[1777927659784,38.76,79941.83,20.2,0.06479,6e-05,6.40929]
[1777927664275,38.76,79941.32,20.2,0.06478,6e-05,6.40866]
[1777927669331,38.77,79934.4,20.2,0.06437,6e-05,6.37612]
[1777927670427,38.77,79934.4,20.2,0.06437,6e-05,6.37612]
[1777927673962,38.77,79935.22,20.2,0.06443,6e-05,6.38132]
[1777927679400,38.78,79942.18,20.2,0.06491,6e-05,6.41851]
[1777927682838,38.78,79938.88,20.2,0.06471,6e-05,6.40285]
[1777927688464,38.78,79940.3,20.2,0.06483,6e-05,6.41183]
[1777927693499,38.79,79940.28,20.2,0.06484,6e-05,6.41323]
[1777927698534,38.79,79938.93,20.2,0.06478,6e-05,6.40793]
[1777927703568,38.8,79939.62,20.2,0.06484,6e-05,6.41288]
[1777927708604,38.8,79939.67,20.2,0.06486,6e-05,6.41459]
[1777927709776,38.8,79939.67,20.2,0.06486,6e-05,6.41459]
[1777927713462,38.8,79939.58,20.2,0.06482,6e-05,6.40994]
[1777927718234,38.81,79941.18,20.2,0.06495,6e-05,6.41971]
[1777927723709,38.81,79942.84,20.2,0.06508,6e-05,6.42994]
[1777927728744,38.81,79944.54,20.2,0.06521,6e-05,6.4398]
[1777927733832,38.82,79944.81,20.2,0.06524,6e-05,6.44218]
[1777927735142,38.82,79945.11,20.2,0.06526,6e-05,6.44394]
[1777927735211,38.82,79956.2,20.2,0.06598,7e-05,6.50016]
[1777927740828,38.82,79960.87,20.2,0.0663,7e-05,6.52464]
[1777927743845,38.82,79960.11,20.2,0.06625,7e-05,6.52101]
[1777927746827,38.82,79960.31,20.2,0.06627,7e-05,6.52238]
[1777927747892,38.82,79961.51,20.2,0.06635,7e-05,6.52857]
[1777927750509,38.82,79967.77,20.2,0.06676,7e-05,6.56058]
[1777927750564,38.82,79967.77,20.2,0.06676,7e-05,6.56058]
[1777927750570,38.82,79967.77,20.2,0.06676,7e-05,6.56058]
[1777927753301,38.82,79978.96,20.2,0.0675,7e-05,6.61765]
[1777927753689,38.82,79980.49,20.2,0.0676,7e-05,6.62544]
[1777927758207,38.82,79981.8,20.2,0.06769,7e-05,6.63199]
[1777927758650,38.82,79982.26,20.2,0.06772,7e-05,6.63425]
[1777927763656,38.82,79982.23,20.2,0.06772,7e-05,6.63396]
[1777927766535,38.82,79982.23,20.2,0.06771,7e-05,6.6338]
[1777927769199,38.82,79982.19,20.2,0.06771,7e-05,6.63347]
[1777927769226,38.82,79982.19,20.2,0.06771,7e-05,6.63347]
[1777927772412,38.82,79994.96,20.2,0.06851,7e-05,6.69359]
[1777927772414,38.82,79994.96,20.2,0.06851,7e-05,6.69359]
[1777927778088,38.82,79995.65,20.2,0.06855,7e-05,6.69623]
[1777927780868,38.82,79993.23,20.2,0.06838,7e-05,6.68356]
[1777927782724,38.82,79992.99,20.2,0.06836,7e-05,6.68212]
[1777927788158,38.82,79991.05,20.2,0.06823,7e-05,6.67167]
[1777927788429,38.82,79991.05,20.2,0.06823,7e-05,6.67167]
[1777927791747,38.82,79991.47,20.2,0.06825,7e-05,6.67364]
[1777927797059,38.82,79982.65,20.2,0.06766,7e-05,6.62834]
[1777927802256,38.82,79981.25,20.2,0.06757,7e-05,6.6212]
[1777927805092,38.82,79981.07,20.2,0.06756,7e-05,6.62029]
[1777927805179,38.82,79981.07,20.2,0.06756,7e-05,6.62029]
[1777927805371,38.82,79981.07,20.2,0.06756,7e-05,6.62029]
[1777927814362,38.82,79975.23,20.2,0.06717,7e-05,6.59083]
[1777927820383,38.82,79975.16,20.2,0.06717,7e-05,6.5908]
[1777927823455,38.82,79975.14,20.2,0.06717,7e-05,6.5908]
[1777927824654,38.82,79975.13,20.2,0.06717,7e-05,6.59079]
[1777927830452,38.82,79975.75,20.2,0.06722,7e-05,6.59425]
[1777927835487,38.82,79975.36,20.2,0.06715,7e-05,6.58738]
[1777927837608,38.82,79975.36,20.2,0.06715,7e-05,6.58738]
[1777927837870,38.82,79975.36,20.2,0.06715,7e-05,6.58738]
[1777927838135,38.82,79975.36,20.2,0.06715,7e-05,6.58738]
[1777927839128,38.82,79954.15,20.2,0.06576,7e-05,6.4801]
[1777927839576,38.82,79954.15,20.2,0.06576,7e-05,6.4801]
[1777927840145,38.82,79954.15,20.2,0.06576,7e-05,6.4801]
[1777927840619,38.82,79950.33,20.2,0.06552,6e-05,6.46107]
[1777927846566,38.82,79951.15,20.2,0.06559,6e-05,6.46666]
[1777927849920,38.83,79951.13,20.2,0.0656,6e-05,6.46704]
[1777927849921,38.83,79951.13,20.2,0.0656,6e-05,6.46704]
[1777927849946,38.83,79951.13,20.2,0.0656,6e-05,6.46704]
[1777927855631,38.83,79950.81,20.2,0.0656,6e-05,6.46703]
[1777927859680,38.83,79950.72,20.2,0.0656,6e-05,6.46724]
[1777927862578,38.83,79951.11,20.2,0.06563,6e-05,6.46986]
[1777927862584,38.83,79951.11,20.2,0.06563,6e-05,6.46986]
[1777927867596,38.84,79952.63,20.2,0.06574,7e-05,6.47854]
[1777927867616,38.84,79952.63,20.2,0.06574,7e-05,6.47854]
[1777927872757,38.84,79953.47,20.2,0.06581,7e-05,6.4839]
[1777927874722,38.84,79954.11,20.2,0.06586,7e-05,6.4873]
[1777927874733,38.84,79954.11,20.2,0.06586,7e-05,6.4873]
[1777927878914,38.84,79953.61,20.2,0.06583,7e-05,6.4853]
[1777927881078,38.84,79952.57,20.2,0.06577,7e-05,6.48056]
[1777927883651,38.84,79949.47,20.2,0.06558,6e-05,6.46546]
[1777927883797,38.84,79949.47,20.2,0.06558,6e-05,6.46546]
[1777927884424,38.84,79938.07,20.2,0.06484,6e-05,6.40852]
[1777927889878,38.84,79933.86,20.2,0.06456,6e-05,6.38654]
[1777927894140,38.84,79934.17,20.2,0.06453,6e-05,6.38261]
[1777927894156,38.84,79934.17,20.2,0.06453,6e-05,6.38261]
[1777927894257,38.84,79934.45,20.2,0.06455,6e-05,6.38387]
[1777927897201,38.84,79943.84,20.2,0.06516,6e-05,6.43162]
[1777927899237,38.84,79944.69,20.2,0.06522,6e-05,6.43638]
[1777927904618,38.85,79941.66,20.2,0.06504,6e-05,6.4224]
[1777927910622,38.85,79934.41,20.2,0.0646,6e-05,6.38777]
[1777927910625,38.85,79934.41,20.2,0.0646,6e-05,6.38777]
[1777927914594,38.86,79934.79,20.2,0.06464,6e-05,6.39124]
[1777927916125,38.86,79935.01,20.2,0.06466,6e-05,6.39265]
[1777927920658,38.86,79934.59,20.2,0.06465,6e-05,6.39205]
[1777927926138,38.86,79937.82,20.2,0.06488,6e-05,6.40991]
[1777927926661,38.86,79937.82,20.2,0.06488,6e-05,6.40991]
[1777927931450,38.87,79937.32,20.2,0.06486,6e-05,6.40821]
[1777927937215,38.87,79937.25,20.2,0.06488,6e-05,6.41]
[1777927944264,38.88,79937.29,20.2,0.06491,6e-05,6.41204]
[1777927944720,38.88,79937.29,20.2,0.06491,6e-05,6.41204]
[1777927944732,38.88,79937.29,20.2,0.06491,6e-05,6.41204]
[1777927951007,38.88,79931.62,20.2,0.06457,6e-05,6.38531]
[1777927956347,38.89,79931.35,20.2,0.06453,6e-05,6.38071]
[1777927956983,38.89,79931.35,20.2,0.06453,6e-05,6.38071]
[1777927962390,38.89,79931.78,20.2,0.06458,6e-05,6.38463]
[1777927967425,38.89,79930.18,20.2,0.0645,6e-05,6.37808]
[1777927968932,38.89,79929.42,20.2,0.06445,6e-05,6.37458]
[1777927974474,38.9,79926.65,20.2,0.0643,6e-05,6.36263]
[1777927979509,38.9,79926.72,20.2,0.06432,6e-05,6.36461]
[1777927980247,38.9,79926.72,20.2,0.06432,6e-05,6.36461]
[1777927985551,38.91,79926.67,20.2,0.06435,6e-05,6.36631]
[1777927990586,38.91,79927.42,20.2,0.06442,6e-05,6.37164]
[1777927995621,38.92,79921.03,20.2,0.06403,6e-05,6.34145]
[1777927997226,38.92,79921.01,20.2,0.06403,6e-05,6.34172]
[1777927997413,38.92,79921.01,20.2,0.06403,6e-05,6.34172]
[1777927997634,38.92,79919.01,20.2,0.06391,6e-05,6.33213]
[1777928002670,38.92,79918.84,20.2,0.06389,6e-05,6.33092]
[1777928007876,38.92,79918.31,20.2,0.06386,6e-05,6.32793]
[1777928013749,38.92,79907.98,20.2,0.06316,6e-05,6.2716]
[1777928018784,38.92,79912.05,20.2,0.06341,6e-05,6.29173]
[1777928023820,38.92,79911.49,20.2,0.06338,6e-05,6.28882]
[1777928028855,38.92,79912.0,20.2,0.06341,6e-05,6.29123]
[1777928034383,38.92,79912.04,20.2,0.06341,6e-05,6.29131]
[1777928040451,38.92,79914.66,20.2,0.06357,6e-05,6.30405]
[1777928046407,38.92,79914.1,20.2,0.06353,6e-05,6.30105]
[1777928051965,38.91,79915.02,20.2,0.06359,6e-05,6.30543]
[1777928058058,38.91,79915.0,20.2,0.06358,6e-05,6.3052]
[1777928063093,38.91,79918.35,20.2,0.0638,6e-05,6.32177]
[1777928064717,38.91,79918.35,20.2,0.0638,6e-05,6.32177]
[1777928070802,38.91,79920.25,20.2,0.06391,6e-05,6.33088]
[1777928076183,38.91,79923.94,20.2,0.0641,6e-05,6.34392]
[1777928081219,38.91,79932.16,20.2,0.06462,6e-05,6.38438]
[1777928086254,38.91,79930.3,20.2,0.06449,6e-05,6.37445]
[1777928091289,38.91,79930.35,20.2,0.06448,6e-05,6.37417]
[1777928096325,38.91,79930.45,20.2,0.06448,6e-05,6.37412]
[1777928100680,38.91,79930.45,20.2,0.06448,6e-05,6.37412]
[1777928100686,38.91,79930.45,20.2,0.06448,6e-05,6.37412]
[1777928101278,38.91,79930.02,20.2,0.06445,6e-05,6.37154]
[1777928101360,38.91,79930.1,20.2,0.06446,6e-05,6.37229]
[1777928105365,38.91,79930.62,20.2,0.06451,6e-05,6.37594]
[1777928110423,38.91,79939.33,20.2,0.06509,6e-05,6.42142]
[1777928115458,38.92,79944.77,20.2,0.06546,6e-05,6.45]
[1777928115792,38.92,79944.77,20.2,0.06546,6e-05,6.45]
[1777928115799,38.92,79944.77,20.2,0.06546,6e-05,6.45]
[1777928121341,38.92,79944.58,20.2,0.06546,6e-05,6.45025]
[1777928121500,38.92,79944.61,20.2,0.06547,6e-05,6.45065]
[1777928125662,38.92,79945.06,20.2,0.06549,6e-05,6.45225]
[1777928131570,38.92,79946.28,20.2,0.0655,6e-05,6.45169]
[1777928131861,38.92,79946.28,20.2,0.0655,6e-05,6.45169]
[1777928132063,38.92,79946.28,20.2,0.0655,6e-05,6.45169]
[1777928134597,38.91,79946.64,20.2,0.06552,6e-05,6.45306]
[1777928135432,38.91,79946.84,20.2,0.06553,6e-05,6.45384]
[1777928137617,38.91,79946.79,20.2,0.06552,6e-05,6.45338]
[1777928137620,38.91,79946.79,20.2,0.06552,6e-05,6.45338]
[1777928137621,38.91,79946.79,20.2,0.06552,6e-05,6.45338]
[1777928137641,38.91,79946.79,20.2,0.06552,6e-05,6.45338]
[1777928137742,38.91,79946.86,20.2,0.06552,6e-05,6.45331]
[1777928143654,38.92,79950.17,20.2,0.06576,6e-05,6.47149]
[1777928148689,38.92,79952.77,20.2,0.06594,7e-05,6.48577]
[1777928150574,38.92,79953.13,20.2,0.06597,7e-05,6.4878]
[1777928155737,38.92,79953.57,20.2,0.06601,7e-05,6.49127]
[1777928156160,38.92,79953.57,20.2,0.06601,7e-05,6.49127]
[1777928158535,38.92,79952.69,20.2,0.06596,7e-05,6.48724]
[1777928158758,38.92,79951.98,20.2,0.06592,7e-05,6.48386]
[1777928162199,38.92,79952.13,20.2,0.06592,7e-05,6.48386]
[1777928169836,38.92,79952.52,20.2,0.06591,7e-05,6.48381]
[1777928174870,38.91,79950.87,20.2,0.06579,7e-05,6.47425]
[1777928180912,38.91,79951.48,20.2,0.06581,7e-05,6.47584]
[1777928186955,38.91,79951.62,20.2,0.0658,7e-05,6.47505]
[1777928191990,38.9,79952.16,20.2,0.06577,7e-05,6.47142]
[1777928197024,38.9,79955.25,20.2,0.06596,7e-05,6.48574]
[1777928202060,38.9,79957.78,20.2,0.0661,7e-05,6.49713]
[1777928207577,38.89,79957.8,20.2,0.06609,7e-05,6.49612]
[1777928213137,38.89,79949.82,20.2,0.06555,6e-05,6.4542]
[1777928218438,38.89,79949.28,20.2,0.0655,6e-05,6.45044]
[1777928218442,38.89,79949.28,20.2,0.0655,6e-05,6.45044]
[1777928218655,38.89,79949.28,20.2,0.0655,6e-05,6.45044]
[1777928218716,38.89,79949.28,20.2,0.0655,6e-05,6.45024]
[1777928221561,38.89,79949.32,20.2,0.0655,6e-05,6.4507]
[1777928221662,38.89,79949.43,20.2,0.06552,6e-05,6.45176]
[1777928222733,38.89,79937.95,20.2,0.06477,6e-05,6.3939]
[1777928228242,38.89,79934.35,20.2,0.06453,6e-05,6.3753]
[1777928234617,38.88,79934.2,20.2,0.06452,6e-05,6.37421]
[1777928239106,38.88,79934.17,20.2,0.06451,6e-05,6.37357]
[1777928239243,38.88,79934.17,20.2,0.06451,6e-05,6.37357]
[1777928239319,38.88,79934.24,20.2,0.06452,6e-05,6.37385]
[1777928244355,38.89,79934.49,20.2,0.06456,6e-05,6.37701]
[1777928250926,38.89,79934.35,20.2,0.06458,6e-05,6.37859]
[1777928256440,38.9,79935.22,20.2,0.06462,6e-05,6.38017]
[1777928263899,38.9,79935.25,20.2,0.06463,6e-05,6.38146]
[1777928263926,38.91,79934.59,20.2,0.06461,6e-05,6.37966]
[1777928269028,38.91,79931.79,20.2,0.06443,6e-05,6.36533]
[1777928274200,38.9,79930.77,20.2,0.06436,6e-05,6.35993]
[1777928280607,38.9,79930.74,20.2,0.06435,6e-05,6.3594]
[1777928281583,38.9,79930.74,20.2,0.06435,6e-05,6.3594]
[1777928281677,38.9,79930.74,20.2,0.06435,6e-05,6.35934]
[1777928282673,38.9,79930.74,20.2,0.06435,6e-05,6.35934]
[1777928284616,38.9,79930.74,20.2,0.06434,6e-05,6.35875]
[1777928284633,38.9,79930.74,20.2,0.06434,6e-05,6.35875]
[1777928288798,38.9,79931.32,20.2,0.06436,6e-05,6.35985]
[1777928289319,38.89,79931.32,20.2,0.06433,6e-05,6.35805]
[1777928292684,38.89,79931.32,20.2,0.06432,6e-05,6.35745]
[1777928292785,38.89,79931.32,20.2,0.0643,6e-05,6.35567]
[1777928298732,38.89,79934.9,20.2,0.06453,6e-05,6.37326]
[1777928303767,38.88,79944.57,20.2,0.06514,6e-05,6.42116]
[1777928309810,38.88,79941.93,20.2,0.06496,6e-05,6.40696]
[1777928314845,38.88,79942.41,20.2,0.06493,6e-05,6.40358]
[1777928319880,38.88,79943.99,20.2,0.06503,6e-05,6.41072]
[1777928324915,38.88,79943.46,20.2,0.06498,6e-05,6.40726]
[1777928329950,38.87,79942.7,20.2,0.06492,6e-05,6.40262]
[1777928334984,38.87,79943.39,20.2,0.06496,6e-05,6.40531]
[1777928340855,38.87,79941.64,20.2,0.06483,6e-05,6.39585]
[1777928346613,38.87,79942.14,20.2,0.06486,6e-05,6.39771]
[1777928354591,38.87,79934.84,20.2,0.06438,6e-05,6.36053]
[1777928360077,38.87,79933.82,20.2,0.06431,6e-05,6.35498]
[1777928366203,38.86,79932.33,20.2,0.06421,6e-05,6.34725]
[1777928371358,38.86,79930.66,20.2,0.0641,6e-05,6.33878]
[1777928371363,38.86,79930.66,20.2,0.0641,6e-05,6.33878]
[1777928371378,38.86,79930.63,20.2,0.06405,6e-05,6.33353]
[1777928373429,38.86,79930.16,20.2,0.06402,6e-05,6.33119]
[1777928373508,38.87,79930.16,20.2,0.06404,6e-05,6.33208]
[1777928379326,38.87,79931.85,20.2,0.06414,6e-05,6.34044]
[1777928384636,38.87,79932.46,20.2,0.06418,6e-05,6.34329]
[1777928389729,38.87,79932.42,20.2,0.06417,6e-05,6.34289]
[1777928397071,38.86,79932.31,20.2,0.06416,6e-05,6.34214]
[1777928401282,38.86,79932.38,20.2,0.06417,6e-05,6.34229]
[1777928401786,38.86,79945.02,20.2,0.06498,6e-05,6.40552]
[1777928407492,38.87,79945.25,20.2,0.06502,6e-05,6.40865]
[1777928410254,38.87,79942.46,20.2,0.06485,6e-05,6.39532]
[1777928410283,38.87,79942.46,20.2,0.06485,6e-05,6.39532]
[1777928415549,38.88,79942.48,20.2,0.06488,6e-05,6.39753]
[1777928419642,38.88,79942.35,20.2,0.06488,6e-05,6.39793]
[1777928422871,38.88,79942.8,20.2,0.06492,6e-05,6.40126]
[1777928423131,38.88,79943.21,20.2,0.06495,6e-05,6.40366]
[1777928427792,38.88,79943.01,20.2,0.06495,6e-05,6.40333]
[1777928433019,38.89,79943.05,20.2,0.06498,6e-05,6.40555]
[1777928433354,38.89,79943.09,20.2,0.06494,6e-05,6.40133]
[1777928433877,38.89,79943.09,20.2,0.06494,6e-05,6.40133]
[1777928433905,38.89,79943.09,20.2,0.06495,6e-05,6.40167]
[1777928437489,38.89,79945.76,20.2,0.06512,6e-05,6.41465]
[1777928437494,38.89,79945.76,20.2,0.06512,6e-05,6.41465]
[1777928437590,38.89,79945.76,20.2,0.06511,6e-05,6.41451]
[1777928439556,38.89,79945.76,20.2,0.06511,6e-05,6.41451]
[1777928439581,38.89,79945.76,20.2,0.06512,6e-05,6.41515]
[1777928447481,38.89,79943.09,20.2,0.06494,6e-05,6.40134]
[1777928454024,38.89,79946.03,20.2,0.06512,6e-05,6.41507]
[1777928454120,38.89,79946.03,20.2,0.06512,6e-05,6.41465]
[1777928458041,38.89,79948.93,20.2,0.06532,6e-05,6.43015]
[1777928458165,38.89,79948.93,20.2,0.06532,6e-05,6.43045]
[1777928463894,38.9,79959.47,20.2,0.06603,7e-05,6.48511]
[1777928468428,38.9,79959.72,20.2,0.06605,7e-05,6.48726]
[1777928468436,38.9,79959.72,20.2,0.06605,7e-05,6.48726]
[1777928468929,38.9,79971.3,20.2,0.06682,7e-05,6.54613]
[1777928473202,38.9,79973.08,20.2,0.06694,7e-05,6.55553]
[1777928479000,38.9,79980.03,20.2,0.06741,7e-05,6.5917]
[1777928479211,38.9,79980.03,20.2,0.06741,7e-05,6.5917]
[1777928481014,38.9,79981.49,20.2,0.06751,7e-05,6.5992]
[1777928482967,38.9,79982.08,20.2,0.06755,7e-05,6.6023]
[1777928484260,38.9,79982.16,20.2,0.06755,7e-05,6.6028]
[1777928484736,38.9,79982.16,20.2,0.06755,7e-05,6.6028]
[1777928485497,38.9,79982.12,20.2,0.06755,7e-05,6.60264]
[1777928487103,38.9,79983.02,20.2,0.06761,7e-05,6.60728]
[1777928493101,38.9,79990.54,20.2,0.06807,7e-05,6.64077]
[1777928500150,38.9,79995.49,20.2,0.0684,7e-05,6.66608]
[1777928506193,38.9,79997.71,20.2,0.06855,7e-05,6.6773]
[1777928512235,38.9,79998.12,20.2,0.06857,7e-05,6.67919]
[1777928518277,38.9,79998.94,20.2,0.06862,7e-05,6.68319]
[1777928520451,38.9,79999.19,20.2,0.06864,7e-05,6.68444]
[1777928526334,38.9,80008.58,20.2,0.06927,7e-05,6.73226]
[1777928531369,38.9,80011.2,20.2,0.06944,7e-05,6.74519]
[1777928537410,38.9,80015.83,20.2,0.06974,7e-05,6.76819]
[1777928542446,38.89,80020.02,20.2,0.07001,7e-05,6.78891]
[1777928543834,38.89,80020.02,20.2,0.07001,7e-05,6.78891]
[1777928546474,38.89,80032.49,20.2,0.07085,7e-05,6.85271]
[1777928553025,38.89,80032.37,20.2,0.07084,7e-05,6.85179]
[1777928559565,38.88,80040.38,20.2,0.07129,7e-05,6.88375]
[1777928563916,38.88,80041.05,20.2,0.07132,7e-05,6.88607]
[1777928569634,38.87,80052.97,20.2,0.0721,7e-05,6.94536]
[1777928571457,38.87,80053.61,20.2,0.07214,7e-05,6.94825]
[1777928571473,38.87,80053.61,20.2,0.07214,7e-05,6.94825]
[1777928571479,38.87,80053.61,20.2,0.07214,7e-05,6.94825]
[1777928571828,38.87,80053.61,20.2,0.07214,7e-05,6.94825]
[1777928571930,38.86,80056.42,20.2,0.07233,7e-05,6.96253]
[1777928572915,38.86,80056.42,20.2,0.07233,7e-05,6.96253]
[1777928573882,38.86,80060.64,20.2,0.07263,7e-05,6.98465]
[1777928574896,38.86,80061.57,20.2,0.07269,7e-05,6.98944]
[1777928575169,38.86,80061.57,20.2,0.07269,7e-05,6.98944]
[1777928577690,38.86,80072.54,20.2,0.07346,7e-05,7.04672]
[1777928579978,38.86,80065.75,20.2,0.07297,7e-05,7.01065]
[1777928580055,38.86,80056.17,20.2,0.0723,7e-05,6.96006]
[1777928580328,38.86,80056.17,20.2,0.0723,7e-05,6.96006]
[1777928581898,38.86,80054.82,20.2,0.0722,7e-05,6.95245]
[1777928584092,38.86,80047.68,20.2,0.07169,7e-05,6.91401]
[1777928589774,38.85,80049.73,20.2,0.07178,7e-05,6.92151]
[1777928594810,38.84,80050.37,20.2,0.0718,7e-05,6.92244]
[1777928599844,38.84,80050.42,20.2,0.07177,7e-05,6.92024]
[1777928604879,38.83,80048.54,20.2,0.0716,7e-05,6.90784]
[1777928609915,38.82,80053.34,20.2,0.0719,7e-05,6.93042]
[1777928614466,38.82,80056.74,20.2,0.07206,7e-05,6.94087]
[1777928614499,38.82,80056.74,20.2,0.07206,7e-05,6.94087]
[1777928614950,38.82,80058.81,20.2,0.0722,7e-05,6.95119]
[1777928615339,38.82,80058.81,20.2,0.0722,7e-05,6.95119]
[1777928620992,38.81,80059.18,20.2,0.07221,7e-05,6.95225]
[1777928625448,38.81,80059.59,20.2,0.07223,7e-05,6.95381]
[1777928626027,38.81,80059.51,20.2,0.07222,7e-05,6.95324]
[1777928631062,38.8,80060.09,20.2,0.07223,7e-05,6.95338]
[1777928637700,38.8,80061.15,20.2,0.07227,7e-05,6.95663]
[1777928643149,38.79,80063.31,20.2,0.07236,7e-05,6.96325]
[1777928644767,38.79,80063.23,20.2,0.07234,7e-05,6.96224]
[1777928645163,38.78,80046.96,20.2,0.0712,7e-05,6.87626]
[1777928649645,38.78,80044.83,20.2,0.07103,7e-05,6.86331]
[1777928650425,38.78,80044.83,20.2,0.07102,7e-05,6.86285]
[1777928650741,38.78,80044.83,20.2,0.07102,7e-05,6.86285]
[1777928655663,38.76,80036.46,20.2,0.07037,7e-05,6.81369]
[1777928662282,38.76,80035.86,20.2,0.07029,7e-05,6.80795]
[1777928667850,38.75,80035.82,20.2,0.07028,7e-05,6.807]
[1777928674367,38.75,80033.61,20.2,0.07003,7e-05,6.78666]
[1777928679972,38.74,80033.4,20.2,0.07001,7e-05,6.78493]
[1777928680013,38.74,80023.46,20.2,0.06931,7e-05,6.73219]
[1777928685443,38.74,80021.8,20.2,0.06919,7e-05,6.7226]
[1777928688890,38.74,80021.84,20.2,0.06918,7e-05,6.7224]
[1777928692108,38.74,80021.92,20.2,0.06918,7e-05,6.72242]
[1777928696186,38.73,80020.21,20.2,0.06906,7e-05,6.7126]
[1777928697308,38.73,80020.21,20.2,0.06905,7e-05,6.71226]
[1777928699685,38.73,80027.21,20.2,0.06952,7e-05,6.74812]
[1777928702563,38.73,80083.35,20.2,0.07342,7e-05,7.04173]
[1777928703832,38.73,80083.35,20.2,0.07342,7e-05,7.04173]
[1777928704149,38.73,80083.35,20.2,0.07342,7e-05,7.04173]
[1777928704224,38.73,80083.35,20.2,0.07342,7e-05,7.04173]
[1777928708643,38.68,80083.35,20.2,0.07316,7e-05,7.0224]
[1777928710568,38.63,80083.36,20.2,0.07291,7e-05,7.00428]
[1777928710889,38.63,80083.36,20.2,0.07291,7e-05,7.00428]
[1777928712230,38.59,80082.96,20.2,0.07267,7e-05,6.98649]
[1777928714162,38.58,80083.11,20.2,0.07262,7e-05,6.98281]
[1777928717668,38.56,80025.36,20.2,0.06849,7e-05,6.67085]
[1777928718846,38.56,80025.36,20.2,0.06849,7e-05,6.67085]
[1777928718861,38.56,80025.36,20.2,0.06849,7e-05,6.67085]
[1777928727885,38.56,80025.2,20.2,0.06848,7e-05,6.66976]
[1777928732940,38.56,80018.15,20.2,0.06797,7e-05,6.62924]
[1777928734328,38.56,80016.87,20.2,0.06789,7e-05,6.62284]
[1777928734777,38.56,80017.66,20.2,0.06794,7e-05,6.62704]
[1777928742844,38.56,80015.31,20.2,0.06779,7e-05,6.61583]
[1777928745806,38.56,80015.95,20.2,0.06784,7e-05,6.61934]
[1777928747066,38.56,80018.83,20.2,0.06804,7e-05,6.63429]
[1777928749680,38.56,80017.89,20.2,0.06797,7e-05,6.62959]
[1777928754574,38.56,80019.91,20.2,0.06811,7e-05,6.64032]
[1777928759962,38.57,80023.05,20.2,0.06833,7e-05,6.6569]
[1777928764997,38.57,80027.98,20.2,0.06866,7e-05,6.68236]
[1777928768890,38.57,80027.74,20.2,0.06865,7e-05,6.68106]
[1777928775067,38.57,80027.4,20.2,0.06862,7e-05,6.67921]
[1777928778937,38.57,80027.33,20.2,0.06862,7e-05,6.67884]
[1777928781107,38.56,80035.53,20.2,0.06918,7e-05,6.7213]
[1777928786144,38.56,80033.57,20.2,0.06903,7e-05,6.71062]
[1777928787698,38.56,80040.7,20.2,0.06952,7e-05,6.74761]
[1777928789526,38.56,80044.41,20.2,0.06977,7e-05,6.76661]
[1777928789825,38.56,80044.41,20.2,0.06977,7e-05,6.76661]
[1777928790490,38.56,80046.72,20.2,0.06993,7e-05,6.77847]
[1777928791952,38.56,80048.2,20.2,0.06998,7e-05,6.78078]
[1777928797220,38.56,80057.76,20.2,0.07062,7e-05,6.82925]
[1777928798969,38.56,80057.88,20.2,0.07062,7e-05,6.82957]
[1777928799239,38.56,80057.88,20.2,0.07062,7e-05,6.82957]
[1777928799255,38.56,80068.52,20.2,0.07136,7e-05,6.88518]
[1777928799674,38.56,80068.52,20.2,0.07136,7e-05,6.88518]
[1777928805074,38.55,80075.0,20.2,0.07179,7e-05,6.91727]
[1777928807562,38.55,80069.0,20.2,0.07135,7e-05,6.8844]
[1777928808879,38.55,80062.01,20.2,0.07086,7e-05,6.84724]
[1777928808963,38.55,80062.01,20.2,0.07086,7e-05,6.84724]
[1777928814340,38.54,80058.43,20.2,0.07058,7e-05,6.82654]
[1777928819375,38.54,80058.05,20.2,0.07053,7e-05,6.82291]
[1777928820677,38.54,80052.7,20.2,0.07016,7e-05,6.79456]
[1777928825130,38.53,80051.95,20.2,0.07009,7e-05,6.7895]
[1777928830452,38.53,80052.47,20.2,0.0701,7e-05,6.79043]
[1777928836494,38.52,80055.18,20.2,0.07026,7e-05,6.80268]
[1777928841529,38.52,80055.18,20.2,0.07024,7e-05,6.80098]
[1777928846564,38.52,80055.04,20.2,0.07021,7e-05,6.79852]
[1777928851599,38.51,80055.69,20.2,0.07018,7e-05,6.79497]
[1777928856634,38.51,80055.49,20.2,0.07015,7e-05,6.79219]
[1777928861669,38.5,80055.72,20.2,0.07014,7e-05,6.79168]
[1777928866704,38.5,80056.49,20.2,0.07017,7e-05,6.79396]
[1777928872196,38.49,80062.88,20.2,0.07059,7e-05,6.82605]
[1777928877825,38.49,80063.34,20.2,0.0706,7e-05,6.82649]
[1777928884603,38.48,80064.04,20.2,0.07061,7e-05,6.82756]
[1777928885385,38.48,80064.04,20.2,0.07061,7e-05,6.82756]
[1777928889210,38.48,80066.81,20.2,0.07078,7e-05,6.84034]
[1777928894901,38.47,80072.04,20.2,0.07111,7e-05,6.86526]
[1777928899936,38.47,80072.04,20.2,0.07108,7e-05,6.86338]
[1777928904970,38.46,80073.01,20.2,0.07112,7e-05,6.86631]
[1777928908438,38.46,80075.51,20.2,0.07129,7e-05,6.87879]
[1777928914036,38.45,80085.3,20.2,0.07189,7e-05,6.92249]
[1777928919070,38.45,80086.41,20.2,0.07194,7e-05,6.92621]
[1777928923033,38.44,80087.37,20.2,0.07199,7e-05,6.92998]
[1777928927883,38.44,80090.08,20.2,0.07216,7e-05,6.94254]
[1777928928133,38.44,80090.13,20.2,0.07215,7e-05,6.94189]
[1777928929329,38.44,80090.13,20.2,0.07215,7e-05,6.94189]
[1777928929420,38.44,80090.84,20.2,0.0722,7e-05,6.94569]
[1777928936189,38.43,80087.3,20.2,0.07191,7e-05,6.92384]
[1777928937886,38.43,80088.5,20.2,0.07199,7e-05,6.92978]
[1777928940332,38.42,80089.09,20.2,0.07202,7e-05,6.93205]
[1777928940372,38.42,80089.09,20.2,0.07201,7e-05,6.93162]
[1777928940867,38.42,80089.09,20.2,0.07201,7e-05,6.93162]
[1777928941513,38.42,80089.09,20.2,0.07201,7e-05,6.93162]
[1777928941608,38.42,80091.65,20.2,0.07219,7e-05,6.94527]
[1777928942173,38.42,80091.65,20.2,0.07219,7e-05,6.94527]
[1777928942231,38.42,80093.67,20.2,0.07233,7e-05,6.95555]
[1777928943537,38.42,80093.67,20.2,0.07233,7e-05,6.95555]
[1777928944029,38.42,80096.4,20.2,0.07252,7e-05,6.97009]
[1777928949280,38.42,80098.89,20.2,0.07269,7e-05,6.98286]
[1777928954315,38.42,80096.42,20.2,0.07252,7e-05,6.96967]
[1777928959350,38.42,80095.35,20.2,0.07244,7e-05,6.96408]
[1777928961817,38.42,80093.26,20.2,0.07229,7e-05,6.953]
[1777928962371,38.42,80093.42,20.2,0.0723,7e-05,6.95338]
[1777928967406,38.41,80093.33,20.2,0.07226,7e-05,6.95057]
[1777928968899,38.41,80090.22,20.2,0.07203,7e-05,6.93359]
[1777928975461,38.41,80087.82,20.2,0.07178,7e-05,6.91273]
[1777928977868,38.41,80087.82,20.2,0.07178,7e-05,6.91273]
[1777928978852,38.4,80087.82,20.2,0.07176,7e-05,6.91152]
[1777928983032,38.4,80088.73,20.2,0.07181,7e-05,6.91513]
[1777928988553,38.39,80088.61,20.2,0.07176,7e-05,6.91168]
[1777928993587,38.39,80088.96,20.2,0.07176,7e-05,6.91155]
[1777928998962,38.39,80088.86,20.2,0.07175,7e-05,6.91063]
[1777929005706,38.38,80088.68,20.2,0.07169,7e-05,6.90616]
[1777929012721,38.37,80088.32,20.2,0.07162,7e-05,6.90082]
[1777929014174,38.37,80088.32,20.2,0.07162,7e-05,6.90082]
[1777929014633,38.37,80088.32,20.2,0.07162,7e-05,6.90082]
[1777929020167,38.36,80088.26,20.2,0.07158,7e-05,6.89827]
[1777929020736,38.36,80088.26,20.2,0.07157,7e-05,6.89753]
[1777929025812,38.36,80088.23,20.2,0.07154,7e-05,6.89554]
[1777929030501,38.36,80088.23,20.2,0.07154,7e-05,6.89554]
[1777929036964,38.35,80088.36,20.2,0.07146,7e-05,6.88773]
[1777929036979,38.35,80088.36,20.2,0.07146,7e-05,6.88773]
[1777929037418,38.35,80088.36,20.2,0.07146,7e-05,6.88773]
[1777929037793,38.35,80088.36,20.2,0.07146,7e-05,6.88773]
[1777929038329,38.35,80088.48,20.2,0.07146,7e-05,6.88731]
[1777929038367,38.34,80113.02,20.2,0.07319,7e-05,7.01741]
[1777929038965,38.34,80113.02,20.2,0.07319,7e-05,7.01741]
[1777929039591,38.34,80113.02,20.2,0.07319,7e-05,7.01741]
[1777929040451,38.34,80112.81,20.2,0.07317,7e-05,7.01574]
[1777929040782,38.34,80112.73,20.2,0.07316,7e-05,7.01476]
[1777929040859,38.34,80112.73,20.2,0.07316,7e-05,7.01476]
[1777929040868,38.34,80112.73,20.2,0.07316,7e-05,7.01476]
[1777929041190,38.34,80112.73,20.2,0.07316,7e-05,7.01476]
[1777929041305,38.34,80112.73,20.2,0.07316,7e-05,7.01476]
[1777929041315,38.34,80113.61,20.2,0.07322,7e-05,7.01985]
[1777929046964,38.35,80114.12,20.2,0.07329,7e-05,7.02442]
[1777929048383,38.35,80114.12,20.2,0.07329,7e-05,7.02442]
[1777929051544,38.35,80114.12,20.2,0.0733,7e-05,7.02514]
[1777929051645,38.35,80114.12,20.2,0.07331,7e-05,7.02622]
[1777929057275,38.35,80113.84,20.2,0.07328,7e-05,7.02417]
[1777929059896,38.35,80113.69,20.2,0.07327,7e-05,7.02295]
[1777929062757,38.35,80113.62,20.2,0.07326,7e-05,7.0223]
[1777929064982,38.35,80117.12,20.2,0.0735,7e-05,7.04062]
[1777929066646,38.35,80117.26,20.2,0.07351,7e-05,7.04106]
[1777929072653,38.34,80120.42,20.2,0.07372,7e-05,7.05695]
[1777929075196,38.34,80120.5,20.2,0.07372,7e-05,7.05681]
[1777929075547,38.34,80120.5,20.2,0.07372,7e-05,7.05681]
[1777929075601,38.34,80120.5,20.2,0.07372,7e-05,7.05681]
[1777929076783,38.34,80120.58,20.2,0.07372,7e-05,7.05705]
[1777929076811,38.34,80130.84,20.2,0.07446,7e-05,7.11203]
[1777929078787,38.34,80132.82,20.2,0.07461,7e-05,7.12292]
[1777929084792,38.34,80134.96,20.2,0.07478,7e-05,7.13568]
[1777929090946,38.35,80138.23,20.2,0.07503,7e-05,7.15421]
[1777929092237,38.35,80138.2,20.2,0.07499,7e-05,7.14922]
[1777929096886,38.35,80141.09,20.2,0.07521,7e-05,7.16552]
[1777929102352,38.35,80139.65,20.2,0.07512,7e-05,7.1589]
[1777929104294,38.35,80139.74,20.2,0.07513,7e-05,7.15957]
[1777929104338,38.35,80139.74,20.2,0.07513,7e-05,7.15957]
[1777929104369,38.35,80139.1,20.2,0.07509,7e-05,7.15629]
[1777929105493,38.35,80139.1,20.2,0.07509,7e-05,7.15629]
[1777929105539,38.35,80132.09,20.2,0.07457,7e-05,7.11815]
[1777929108143,38.35,80126.95,20.2,0.0742,7e-05,7.091]
[1777929108398,38.36,80126.22,20.2,0.07416,7e-05,7.08736]
[1777929110038,38.35,80126.04,20.2,0.07414,7e-05,7.08619]
[1777929115447,38.35,80125.33,20.2,0.07407,7e-05,7.08119]
[1777929121556,38.35,80125.72,20.2,0.07409,7e-05,7.0825]
[1777929126903,38.35,80125.68,20.2,0.07407,7e-05,7.0809]
[1777929135970,38.34,80125.71,20.2,0.07405,7e-05,7.07967]
[1777929141257,38.34,80126.21,20.2,0.07407,7e-05,7.08094]
[1777929146783,38.34,80126.34,20.2,0.07406,7e-05,7.08062]
[1777929152709,38.33,80126.39,20.2,0.074,7e-05,7.07417]
[1777929159758,38.33,80126.19,20.2,0.07397,7e-05,7.0718]
[1777929164793,38.33,80126.1,20.2,0.07395,7e-05,7.07037]
[1777929170836,38.32,80126.17,20.2,0.07394,7e-05,7.06963]
[1777929173889,38.32,80125.41,20.2,0.07388,7e-05,7.06518]
[1777929173904,38.32,80125.41,20.2,0.07388,7e-05,7.06518]
[1777929174470,38.32,80125.41,20.2,0.07388,7e-05,7.06518]
[1777929174478,38.32,80125.41,20.2,0.07388,7e-05,7.06518]
[1777929177163,38.32,80124.99,20.2,0.07384,7e-05,7.06221]
[1777929178210,38.32,80124.99,20.2,0.07383,7e-05,7.06204]
[1777929185941,38.32,80124.0,20.2,0.07374,7e-05,7.05533]
[1777929191692,38.32,80123.66,20.2,0.07371,7e-05,7.05281]
[1777929192926,38.31,80123.53,20.2,0.07369,7e-05,7.05176]
[1777929192936,38.31,80123.53,20.2,0.07369,7e-05,7.05176]
[1777929192990,38.31,80116.36,20.2,0.07318,7e-05,7.01317]
[1777929196694,38.31,80115.42,20.2,0.07311,7e-05,7.00804]
[1777929196794,38.31,80115.31,20.2,0.0731,7e-05,7.00735]
[1777929202053,38.31,80114.76,20.2,0.07302,7e-05,7.00172]
[1777929203244,38.31,80114.76,20.2,0.07302,7e-05,7.00172]
[1777929203325,38.3,80114.31,20.2,0.07298,7e-05,6.99824]
[1777929208106,38.3,80113.31,20.2,0.0729,7e-05,6.99259]
[1777929208178,38.3,80113.46,20.2,0.07291,7e-05,6.9933]
[1777929214936,38.3,80112.11,20.2,0.07273,7e-05,6.97865]
[1777929217897,38.29,80092.46,20.2,0.07131,7e-05,6.87165]
[1777929219255,38.29,80089.73,20.2,0.07111,7e-05,6.85719]
[1777929225219,38.29,80089.05,20.2,0.07104,7e-05,6.85146]
[1777929230259,38.28,80093.68,20.2,0.07134,7e-05,6.87445]
[1777929235294,38.28,80092.26,20.2,0.07122,7e-05,6.865]
[1777929247380,38.27,80092.36,20.2,0.07117,7e-05,6.86197]
[1777929253421,38.26,80092.57,20.2,0.07117,7e-05,6.86144]
[1777929258458,38.26,80092.48,20.2,0.07114,7e-05,6.85965]
[1777929261109,38.26,80099.84,20.2,0.07166,7e-05,6.89819]
[1777929261121,38.26,80099.84,20.2,0.07166,7e-05,6.89819]
[1777929261478,38.26,80102.9,20.2,0.07187,7e-05,6.91459]
[1777929264322,38.26,80105.09,20.2,0.07203,7e-05,6.92642]
[1777929264655,38.26,80105.09,20.2,0.07203,7e-05,6.92642]
[1777929267233,38.26,80107.48,20.2,0.07221,7e-05,6.93936]
[1777929269372,38.26,80108.09,20.2,0.07225,7e-05,6.94273]
[1777929269535,38.26,80108.05,20.2,0.07225,7e-05,6.94257]
[1777929275577,38.26,80107.95,20.2,0.07216,7e-05,6.93452]
[1777929280611,38.25,80108.01,20.2,0.07214,7e-05,6.93299]
[1777929286654,38.25,80107.29,20.2,0.07206,7e-05,6.92694]
[1777929291689,38.24,80107.68,20.2,0.07206,7e-05,6.92721]
[1777929296724,38.24,80107.69,20.2,0.07204,7e-05,6.92544]
[1777929302766,38.23,80108.69,20.2,0.07208,7e-05,6.92857]
[1777929309815,38.22,80111.14,20.2,0.07222,7e-05,6.93911]
[1777929312742,38.22,80115.28,20.2,0.07251,7e-05,6.96045]
[1777929312835,38.22,80119.98,20.2,0.07284,7e-05,6.98519]
[1777929318997,38.22,80120.12,20.2,0.07285,7e-05,6.9859]
[1777929319016,38.22,80120.19,20.2,0.07285,7e-05,6.98617]
[1777929319500,38.22,80120.19,20.2,0.07285,7e-05,6.98617]
[1777929319601,38.22,80120.19,20.2,0.07286,7e-05,6.98663]
[1777929320519,38.22,80120.19,20.2,0.07286,7e-05,6.98663]
[1777929322077,38.22,80120.21,20.2,0.07286,7e-05,6.98669]
[1777929322363,38.22,80120.29,20.2,0.07286,7e-05,6.98708]
[1777929322950,38.22,80120.29,20.2,0.07286,7e-05,6.98708]
[1777929323052,38.22,80120.53,20.2,0.07289,7e-05,6.98881]
[1777929323544,38.22,80120.53,20.2,0.07289,7e-05,6.98881]
[1777929323645,38.22,80120.53,20.2,0.07289,7e-05,6.98926]
[1777929330962,38.22,80119.58,20.2,0.07282,7e-05,6.98378]
[1777929332663,38.22,80115.64,20.2,0.07249,7e-05,6.95736]
[1777929339017,38.22,80116.93,20.2,0.07257,7e-05,6.96401]
[1777929344053,38.22,80117.15,20.2,0.07259,7e-05,6.96494]
[1777929349088,38.22,80117.18,20.2,0.07259,7e-05,6.96483]
[1777929356137,38.22,80117.11,20.2,0.07257,7e-05,6.96401]
[1777929361173,38.22,80117.13,20.2,0.07257,7e-05,6.96377]
[1777929364323,38.22,80117.16,20.2,0.07257,7e-05,6.96385]
[1777929364749,38.22,80117.16,20.2,0.07257,7e-05,6.96385]
[1777929364894,38.22,80117.16,20.2,0.07257,7e-05,6.96385]
[1777929370523,38.22,80117.2,20.2,0.07257,7e-05,6.96354]
[1777929373359,38.22,80117.2,20.2,0.07256,7e-05,6.96322]
[1777929374347,38.22,80117.2,20.2,0.07256,7e-05,6.96315]
[1777929381313,38.21,80116.52,20.2,0.07251,7e-05,6.95894]
[1777929386348,38.21,80117.08,20.2,0.07254,7e-05,6.96152]
[1777929391383,38.21,80117.29,20.2,0.0725,7e-05,6.95694]
[1777929397425,38.21,80118.8,20.2,0.0726,7e-05,6.96452]
[1777929402461,38.21,80120.38,20.2,0.07269,7e-05,6.97148]
[1777929407559,38.21,80119.93,20.2,0.07265,7e-05,6.96847]
[1777929413900,38.2,80120.21,20.2,0.07267,7e-05,6.96958]
[1777929413907,38.2,80120.21,20.2,0.07267,7e-05,6.96939]
[1777929414719,38.2,80120.21,20.2,0.07267,7e-05,6.96939]
[1777929414739,38.2,80108.82,20.2,0.07185,7e-05,6.90802]
[1777929420650,38.2,80106.0,20.2,0.07161,7e-05,6.89059]
[1777929422449,38.2,80105.45,20.2,0.07157,7e-05,6.88728]
[1777929427699,38.19,80092.03,20.2,0.0706,7e-05,6.81415]
[1777929433741,38.19,80084.0,20.2,0.07002,7e-05,6.77047]
[1777929442804,38.18,80084.24,20.2,0.07002,7e-05,6.77031]
[1777929444609,38.18,80085.46,20.2,0.0701,7e-05,6.77659]
[1777929449441,38.18,80085.49,20.2,0.07009,7e-05,6.77612]
[1777929456902,38.18,80083.88,20.2,0.06991,7e-05,6.76103]
[1777929461936,38.18,80084.11,20.2,0.06992,7e-05,6.7615]
[1777929464760,38.18,80083.07,20.2,0.06984,7e-05,6.75572]
[1777929466145,38.18,80083.07,20.2,0.06984,7e-05,6.75557]
[1777929468887,38.17,80078.66,20.2,0.06953,7e-05,6.73196]
[1777929468924,38.17,80078.66,20.2,0.06953,7e-05,6.73196]
[1777929473924,38.17,80078.5,20.2,0.06951,7e-05,6.7307]
[1777929474605,38.17,80078.5,20.2,0.06951,7e-05,6.73049]
[1777929475310,38.17,80078.5,20.2,0.06951,7e-05,6.73049]
[1777929482938,38.17,80078.5,20.2,0.0695,7e-05,6.72976]
[1777929484125,38.17,80067.37,20.2,0.06873,7e-05,6.67111]
[1777929484752,38.17,80067.37,20.2,0.06873,7e-05,6.67111]
[1777929490840,38.17,80066.6,20.2,0.06867,7e-05,6.66703]
[1777929496210,38.17,80073.98,20.2,0.06918,7e-05,6.70538]
[1777929501245,38.17,80078.29,20.2,0.06947,7e-05,6.72743]
[1777929506280,38.17,80079.17,20.2,0.06952,7e-05,6.73143]
[1777929512866,38.17,80078.32,20.2,0.06946,7e-05,6.72659]
[1777929519735,38.16,80078.58,20.2,0.06942,7e-05,6.7221]
[1777929522546,38.16,80078.18,20.2,0.06938,7e-05,6.71942]
[1777929528435,38.16,80078.22,20.2,0.06938,7e-05,6.71902]
[1777929529768,38.16,80078.22,20.2,0.06938,7e-05,6.71902]
[1777929534945,38.16,80078.42,20.2,0.06939,7e-05,6.71969]
[1777929542533,38.16,80078.71,20.2,0.0694,7e-05,6.72051]
[1777929547568,38.16,80078.78,20.2,0.0694,7e-05,6.72048]
[1777929552603,38.16,80078.53,20.2,0.06937,7e-05,6.71879]
[1777929554615,38.16,80078.42,20.2,0.06936,7e-05,6.71806]
[1777929555469,38.16,80078.42,20.2,0.06936,7e-05,6.71799]
[1777929560659,38.15,80079.55,20.2,0.06944,7e-05,6.72351]
[1777929564636,38.15,80080.42,20.2,0.06949,7e-05,6.72783]
[1777929569722,38.15,80079.72,20.2,0.06944,7e-05,6.72363]
[1777929574757,38.15,80080.62,20.2,0.06945,7e-05,6.7227]
[1777929577292,38.15,80079.87,20.2,0.06939,7e-05,6.71866]
[1777929582813,38.15,80080.61,20.2,0.06943,7e-05,6.72187]
[1777929588855,38.15,80080.39,20.2,0.06941,7e-05,6.72007]
[1777929589631,38.15,80080.39,20.2,0.06941,7e-05,6.72007]
[1777929594897,38.15,80089.29,20.2,0.07002,7e-05,6.76617]
[1777929599932,38.14,80090.72,20.2,0.07011,7e-05,6.77281]
[1777929601728,38.14,80094.18,20.2,0.07035,7e-05,6.79092]
[1777929606981,38.14,80095.73,20.2,0.07044,7e-05,6.79788]
[1777929611665,38.14,80095.01,20.2,0.07038,7e-05,6.79326]
[1777929611681,38.14,80095.01,20.2,0.07038,7e-05,6.79326]
[1777929611801,38.14,80095.01,20.2,0.07038,7e-05,6.79326]
[1777929612016,38.14,80095.08,20.2,0.07038,7e-05,6.79343]
[1777929617051,38.14,80096.23,20.2,0.07048,7e-05,6.80072]
[1777929621040,38.14,80098.18,20.2,0.07062,7e-05,6.81174]
[1777929630142,38.15,80099.07,20.2,0.07072,7e-05,6.81865]
[1777929632498,38.15,80099.07,20.2,0.07067,7e-05,6.81363]
[1777929633827,38.15,80098.91,20.2,0.07066,7e-05,6.81324]
[1777929639205,38.15,80099.01,20.2,0.07069,7e-05,6.81519]
[1777929644397,38.16,80099.36,20.2,0.07073,7e-05,6.81797]
[1777929650282,38.16,80099.34,20.2,0.07075,7e-05,6.81947]
[1777929655316,38.16,80099.22,20.2,0.07076,7e-05,6.81999]
[1777929659640,38.16,80098.54,20.2,0.07072,7e-05,6.81732]
[1777929661962,38.17,80098.63,20.2,0.07073,7e-05,6.81827]
[1777929667401,38.17,80099.13,20.2,0.07079,7e-05,6.82231]
[1777929672436,38.17,80098.89,20.2,0.07079,7e-05,6.82219]
[1777929678478,38.18,80098.26,20.2,0.07076,7e-05,6.82024]
[1777929681474,38.18,80098.36,20.2,0.07077,7e-05,6.82124]
[1777929688548,38.18,80099.26,20.2,0.07086,7e-05,6.82782]
[1777929693584,38.18,80099.4,20.2,0.07084,7e-05,6.82443]
[1777929694579,38.18,80099.4,20.2,0.07084,7e-05,6.82443]
[1777929695582,38.19,80099.12,20.2,0.07082,7e-05,6.82318]
[1777929703653,38.19,80099.84,20.2,0.0709,7e-05,6.82904]
[1777929704690,38.19,80099.84,20.2,0.0709,7e-05,6.82904]
[1777929710027,38.19,80099.88,20.2,0.07092,7e-05,6.83036]
[1777929715738,38.2,80100.13,20.2,0.07096,7e-05,6.83321]
[1777929716611,38.2,80100.13,20.2,0.07096,7e-05,6.83321]
[1777929719679,38.2,80100.44,20.2,0.07099,7e-05,6.83551]
[1777929720344,38.2,80100.44,20.2,0.07099,7e-05,6.83551]
[1777929720422,38.2,80100.44,20.2,0.07099,7e-05,6.83551]
[1777929720440,38.2,80100.44,20.2,0.07099,7e-05,6.83551]
[1777929721247,38.2,80100.45,20.2,0.07099,7e-05,6.83599]
[1777929721378,38.2,80111.47,20.2,0.07178,7e-05,6.89477]
[1777929722524,38.2,80111.47,20.2,0.07178,7e-05,6.89477]
[1777929723778,38.2,80115.92,20.2,0.07209,7e-05,6.91862]
[1777929723794,38.2,80115.95,20.2,0.0721,7e-05,6.91896]
[1777929724649,38.2,80115.95,20.2,0.0721,7e-05,6.91896]
[1777929728828,38.2,80116.02,20.2,0.07212,7e-05,6.92046]
[1777929729975,38.21,80116.02,20.2,0.07214,7e-05,6.92213]
[1777929730072,38.21,80116.02,20.2,0.07215,7e-05,6.92269]
[1777929735878,38.21,80116.5,20.2,0.07219,7e-05,6.9255]
[1777929737483,38.21,80116.5,20.2,0.07219,7e-05,6.9255]
[1777929738356,38.21,80117.41,20.2,0.07225,7e-05,6.93037]
[1777929739435,38.21,80123.93,20.2,0.07272,7e-05,6.96524]
[1777929744940,38.21,80124.42,20.2,0.07275,7e-05,6.96742]
[1777929749976,38.21,80123.87,20.2,0.07271,7e-05,6.96418]
[1777929755011,38.21,80123.73,20.2,0.07264,7e-05,6.95783]
[1777929759665,38.21,80123.67,20.2,0.07263,7e-05,6.95728]
[1777929761981,38.21,80123.67,20.2,0.07263,7e-05,6.95716]
[1777929762231,38.21,80123.67,20.2,0.07263,7e-05,6.95716]
[1777929764819,38.21,80124.77,20.2,0.07271,7e-05,6.96284]
[1777929768828,38.21,80125.15,20.2,0.07273,7e-05,6.96462]
[1777929768869,38.21,80125.15,20.2,0.07273,7e-05,6.96462]
[1777929769139,38.21,80125.15,20.2,0.07273,7e-05,6.96462]
[1777929769275,38.21,80125.15,20.2,0.07273,7e-05,6.96462]
[1777929769604,38.21,80125.15,20.2,0.07273,7e-05,6.96462]
[1777929771427,38.2,80125.18,20.2,0.07273,7e-05,6.9645]
[1777929773105,38.2,80125.28,20.2,0.07274,7e-05,6.96485]
[1777929773930,38.2,80125.26,20.2,0.07273,7e-05,6.96464]
[1777929774513,38.2,80125.26,20.2,0.07273,7e-05,6.96464]
[1777929776951,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777058,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777070,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777078,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777106,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777191,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777282,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777293,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777304,38.2,80125.48,20.2,0.07274,7e-05,6.96554]
[1777929777370,38.2,80134.26,20.2,0.07338,7e-05,7.01256]
[1777929777905,38.2,80134.26,20.2,0.07338,7e-05,7.01256]
[1777929779129,38.2,80142.24,20.2,0.07396,7e-05,7.05585]
[1777929779794,38.2,80143.36,20.2,0.07405,7e-05,7.06215]
[1777929780331,38.2,80143.36,20.2,0.07405,7e-05,7.06215]
[1777929780444,38.2,80143.36,20.2,0.07405,7e-05,7.06215]
[1777929780889,38.21,80143.76,20.2,0.07408,7e-05,7.06456]
[1777929781229,38.21,80143.76,20.2,0.07408,7e-05,7.06456]
[1777929782130,38.21,80144.18,20.2,0.07411,7e-05,7.06708]
[1777929783868,38.21,80144.03,20.2,0.07411,7e-05,7.06676]
[1777929789252,38.21,80145.87,20.2,0.07426,7e-05,7.07811]
[1777929794016,38.21,80143.41,20.2,0.07409,7e-05,7.06577]
[1777929794594,38.21,80143.41,20.2,0.07409,7e-05,7.06577]
[1777929794695,38.21,80142.52,20.2,0.07403,7e-05,7.06122]
[1777929800331,38.21,80145.98,20.2,0.07427,7e-05,7.07846]
[1777929801401,38.21,80145.98,20.2,0.07427,7e-05,7.07846]
[1777929801430,38.21,80146.31,20.2,0.07429,7e-05,7.07999]
[1777929802312,38.21,80146.31,20.2,0.07429,7e-05,7.07999]
[1777929805205,38.21,80148.32,20.2,0.07444,7e-05,7.09153]
[1777929805207,38.21,80148.32,20.2,0.07444,7e-05,7.09153]
[1777929805278,38.21,80148.32,20.2,0.07444,7e-05,7.09153]
[1777929805323,38.21,80148.32,20.2,0.07444,7e-05,7.09153]
[1777929805337,38.21,80148.32,20.2,0.07444,7e-05,7.09153]
[1777929807134,38.21,80152.52,20.2,0.07476,7e-05,7.11468]
[1777929807828,38.21,80161.06,20.2,0.07539,7e-05,7.16119]
[1777929808298,38.21,80161.06,20.2,0.07539,7e-05,7.16119]
[1777929808301,38.21,80161.06,20.2,0.07539,7e-05,7.16119]
[1777929808519,38.21,80161.06,20.2,0.07539,7e-05,7.16119]
[1777929808679,38.21,80161.06,20.2,0.07539,7e-05,7.16119]
[1777929808634,38.21,80170.13,20.2,0.07606,7e-05,7.21067]
[1777929809002,38.21,80170.13,20.2,0.07606,7e-05,7.21067]
[1777929809177,38.21,80170.13,20.2,0.07606,7e-05,7.21067]
[1777929809255,38.21,80170.13,20.2,0.07606,7e-05,7.21067]
[1777929809346,38.21,80170.13,20.2,0.07606,7e-05,7.21067]
[1777929809445,38.21,80170.13,20.2,0.07606,7e-05,7.21067]
[1777929809709,38.21,80184.48,20.2,0.07714,8e-05,7.28958]
[1777929810417,38.21,80184.48,20.2,0.07714,8e-05,7.28958]
[1777929810641,38.21,80184.48,20.2,0.07714,8e-05,7.28958]
[1777929810665,38.22,80191.67,20.2,0.07768,8e-05,7.32939]
[1777929812232,38.22,80197.6,20.2,0.07809,8e-05,7.35737]
[1777929812280,38.22,80197.6,20.2,0.07809,8e-05,7.35737]
[1777929812394,38.22,80197.6,20.2,0.07809,8e-05,7.35737]
[1777929812419,38.23,80208.86,20.2,0.07905,8e-05,7.42641]
[1777929812931,38.23,80208.86,20.2,0.07905,8e-05,7.42641]
[1777929813478,38.23,80208.86,20.2,0.07905,8e-05,7.42641]
[1777929813543,38.24,80210.49,20.2,0.07918,8e-05,7.43601]
[1777929814299,38.24,80210.49,20.2,0.07918,8e-05,7.43601]
[1777929814437,38.24,80206.88,20.2,0.07892,8e-05,7.41726]
[1777929816893,38.26,80211.09,20.2,0.07933,8e-05,7.44689]
[1777929822492,38.29,80207.07,20.2,0.07922,8e-05,7.43886]
[1777929822824,38.29,80207.07,20.2,0.07922,8e-05,7.43886]
[1777929828533,38.35,80212.61,20.2,0.07997,8e-05,7.49232]
[1777929828853,38.35,80212.61,20.2,0.07997,8e-05,7.49232]
[1777929828972,38.35,80212.61,20.2,0.07997,8e-05,7.49232]
[1777929829999,38.36,80216.2,20.2,0.08031,8e-05,7.5171]
[1777929833435,38.37,80217.14,20.2,0.08041,8e-05,7.52365]
[1777929833461,38.37,80217.14,20.2,0.08041,8e-05,7.52365]
[1777929833462,38.37,80217.14,20.2,0.08041,8e-05,7.52365]
[1777929833472,38.37,80217.14,20.2,0.08041,8e-05,7.52365]
[1777929833743,38.37,80217.14,20.2,0.08041,8e-05,7.52365]
[1777929834609,38.37,80235.37,20.2,0.08183,8e-05,7.62596]
[1777929836590,38.37,80245.17,20.2,0.08264,8e-05,7.68336]
[1777929836860,38.37,80245.17,20.2,0.08264,8e-05,7.68336]
[1777929837610,38.37,80245.17,20.2,0.08264,8e-05,7.68336]
[1777929842914,38.4,80229.96,20.2,0.0816,8e-05,7.60894]
[1777929848639,38.41,80229.24,20.2,0.0816,8e-05,7.60923]
[1777929855725,38.42,80241.01,20.2,0.08256,8e-05,7.67719]
[1777929857719,38.42,80239.67,20.2,0.08245,8e-05,7.66988]
[1777929860323,38.42,80249.05,20.2,0.0832,8e-05,7.72299]
[1777929862529,38.42,80248.88,20.2,0.08321,8e-05,7.72326]
[1777929862626,38.42,80248.88,20.2,0.08321,8e-05,7.72326]
[1777929862844,38.42,80248.88,20.2,0.08321,8e-05,7.72326]
[1777929862910,38.42,80248.88,20.2,0.08321,8e-05,7.72326]
[1777929863034,38.43,80249.26,20.2,0.08327,8e-05,7.72786]
[1777929863120,38.43,80249.26,20.2,0.08327,8e-05,7.72786]
[1777929863240,38.43,80249.26,20.2,0.08327,8e-05,7.72786]
[1777929863370,38.43,80249.26,20.2,0.08327,8e-05,7.72786]
[1777929863403,38.43,80249.26,20.2,0.08327,8e-05,7.72786]
[1777929863560,38.43,80249.26,20.2,0.08327,8e-05,7.72786]
[1777929863564,38.43,80264.41,20.2,0.08449,8e-05,7.81429]
[1777929864177,38.43,80264.41,20.2,0.08449,8e-05,7.81429]
[1777929864199,38.43,80264.41,20.2,0.08449,8e-05,7.81429]
[1777929864717,38.43,80278.78,20.2,0.08565,8e-05,7.89593]
[1777929865923,38.44,80279.77,20.2,0.08577,8e-05,7.90402]
[1777929866039,38.44,80279.77,20.2,0.08577,8e-05,7.90402]
[1777929866045,38.44,80279.77,20.2,0.08577,8e-05,7.90402]
[1777929866067,38.45,80281.89,20.2,0.08597,8e-05,7.9184]
[1777929868604,38.46,80280.82,20.2,0.08598,8e-05,7.91864]
[1777929868620,38.46,80280.82,20.2,0.08598,8e-05,7.91864]
[1777929868939,38.48,80281.92,20.2,0.08616,8e-05,7.93115]
[1777929869180,38.49,80277.49,20.2,0.08589,8e-05,7.91207]
[1777929875681,38.52,80273.16,20.2,0.08564,8e-05,7.89278]
[1777929876843,38.54,80271.89,20.2,0.08566,8e-05,7.89373]
[1777929877001,38.55,80267.45,20.2,0.08534,8e-05,7.87136]
[1777929879167,38.55,80267.03,20.2,0.08531,8e-05,7.86899]
[1777929880497,38.54,80265.55,20.2,0.08516,8e-05,7.85847]
[1777929885944,38.53,80264.79,20.2,0.08505,8e-05,7.85113]
[1777929891328,38.53,80265.27,20.2,0.08508,8e-05,7.8534]
[1777929897022,38.53,80264.77,20.2,0.08503,8e-05,7.84993]
[1777929897863,38.53,80264.77,20.2,0.08503,8e-05,7.84993]
[1777929897947,38.53,80264.77,20.2,0.08503,8e-05,7.84993]
[1777929898029,38.53,80264.72,20.2,0.08503,8e-05,7.84955]
[1777929903483,38.53,80265.05,20.2,0.08507,8e-05,7.85252]
[1777929908623,38.55,80266.41,20.2,0.08527,8e-05,7.86617]
[1777929908843,38.55,80265.94,20.2,0.08523,8e-05,7.86377]
[1777929909617,38.55,80265.94,20.2,0.08523,8e-05,7.86377]
[1777929909712,38.55,80265.43,20.2,0.08519,8e-05,7.86114]
[1777929915149,38.55,80265.68,20.2,0.0852,8e-05,7.86183]
[1777929920185,38.55,80265.61,20.2,0.08519,8e-05,7.86081]
[1777929925220,38.55,80265.13,20.2,0.08514,8e-05,7.85748]
[1777929928241,38.55,80277.21,20.2,0.08611,8e-05,7.92538]
[1777929930059,38.54,80281.63,20.2,0.08643,8e-05,7.94823]
[1777929933289,38.52,80282.7,20.2,0.08636,8e-05,7.94144]
[1777929936560,38.5,80283.21,20.2,0.08631,8e-05,7.93764]
[1777929945360,38.46,80285.18,20.2,0.08623,8e-05,7.93246]
[1777929948568,38.46,80285.56,20.2,0.08626,8e-05,7.93444]
[1777929949387,38.46,80271.45,20.2,0.08511,8e-05,7.854]
[1777929954422,38.46,80267.92,20.2,0.08482,8e-05,7.8339]
[1777929957367,38.46,80266.58,20.2,0.08472,8e-05,7.82629]
[1777929964496,38.46,80266.07,20.2,0.08467,8e-05,7.82328]
[1777929965685,38.46,80266.07,20.2,0.08467,8e-05,7.82328]
[1777929970949,38.46,80265.8,20.2,0.08465,8e-05,7.82166]
[1777929975331,38.46,80262.11,20.2,0.08436,8e-05,7.80084]
[1777929980643,38.46,80261.86,20.2,0.08434,8e-05,7.79943]
[1777929981016,38.46,80261.3,20.2,0.08429,8e-05,7.79628]
[1777929981708,38.46,80261.3,20.2,0.08429,8e-05,7.79628]
[1777929981732,38.46,80252.02,20.2,0.08355,8e-05,7.74409]
[1777929982331,38.46,80252.02,20.2,0.08355,8e-05,7.74409]
[1777929985458,38.46,80248.26,20.2,0.08326,8e-05,7.72325]
[1777929985642,38.46,80260.35,20.2,0.08422,8e-05,7.7913]
[1777929987212,38.46,80261.32,20.2,0.0843,8e-05,7.79677]
[1777929987801,38.46,80261.32,20.2,0.0843,8e-05,7.79677]
[1777929995877,38.46,80264.96,20.2,0.08453,8e-05,7.81166]
[1777930006789,38.46,80264.79,20.2,0.08452,8e-05,7.81063]
[1777930011823,38.46,80264.75,20.2,0.08452,8e-05,7.81045]
[1777930014846,38.46,80249.48,20.2,0.0833,8e-05,7.72466]
[1777930018835,38.46,80247.11,20.2,0.08312,8e-05,7.71185]
[1777930024881,38.46,80247.09,20.2,0.08313,8e-05,7.71254]
[1777930031010,38.46,80247.09,20.2,0.08314,8e-05,7.71285]
[1777930033864,38.47,80247.09,20.2,0.08315,8e-05,7.71388]
[1777930035283,38.47,80235.09,20.2,0.08221,8e-05,7.64707]
[1777930035909,38.47,80235.09,20.2,0.08221,8e-05,7.64707]
[1777930041612,38.47,80231.12,20.2,0.08192,8e-05,7.6263]
[1777930044187,38.47,80231.14,20.2,0.08193,8e-05,7.62714]
[1777930050823,38.48,80231.33,20.2,0.08197,8e-05,7.62962]
[1777930054142,38.48,80231.92,20.2,0.08198,8e-05,7.62832]
[1777930062179,38.48,80231.25,20.2,0.08196,8e-05,7.62678]
[1777930066246,38.49,80231.47,20.2,0.08198,8e-05,7.62863]
[1777930072249,38.49,80229.19,20.2,0.08182,8e-05,7.61738]
[1777930073148,38.49,80229.19,20.2,0.08182,8e-05,7.61738]
[1777930078291,38.49,80220.39,20.2,0.08116,8e-05,7.57007]
[1777930083463,38.5,80213.51,20.2,0.08065,8e-05,7.5331]
[1777930089741,38.5,80213.68,20.2,0.08069,8e-05,7.53604]
[1777930090526,38.5,80213.51,20.2,0.08068,8e-05,7.53543]
[1777930096417,38.51,80207.41,20.2,0.08025,8e-05,7.50424]
[1777930099585,38.51,80207.38,20.2,0.08026,8e-05,7.5048]
[1777930101454,38.51,80220.03,20.2,0.08125,8e-05,7.57582]
[1777930102662,38.51,80220.03,20.2,0.08125,8e-05,7.57582]
[1777930104616,38.51,80217.85,20.2,0.08108,8e-05,7.56426]
[1777930106063,38.52,80212.97,20.2,0.08071,8e-05,7.53776]
[1777930112531,38.52,80210.02,20.2,0.08047,8e-05,7.51831]
[1777930117565,38.53,80212.55,20.2,0.08069,8e-05,7.53389]
[1777930123608,38.53,80212.5,20.2,0.08071,8e-05,7.53544]
[1777930128643,38.53,80208.94,20.2,0.08046,8e-05,7.51729]
[1777930129665,38.53,80208.94,20.2,0.08046,8e-05,7.51729]
[1777930136698,38.54,80207.93,20.2,0.08042,8e-05,7.51434]
[1777930141734,38.55,80206.98,20.2,0.08036,8e-05,7.51069]
[1777930147776,38.55,80206.98,20.2,0.08039,8e-05,7.51261]
[1777930152811,38.55,80204.37,20.2,0.08021,8e-05,7.4998]
[1777930157864,38.56,80204.19,20.2,0.08021,8e-05,7.49979]
[1777930162008,38.56,80203.74,20.2,0.0802,8e-05,7.49891]
[1777930162845,38.56,80202.84,20.2,0.08014,8e-05,7.49427]
[1777930167847,38.57,80196.39,20.2,0.07967,8e-05,7.46057]
[1777930168337,38.57,80196.39,20.2,0.07968,8e-05,7.46097]
[1777930168923,38.57,80194.64,20.2,0.07955,8e-05,7.45174]
[1777930170891,38.57,80193.26,20.2,0.07945,8e-05,7.44455]
[1777930170937,38.57,80190.77,20.2,0.07926,8e-05,7.43128]
[1777930171129,38.57,80190.77,20.2,0.07926,8e-05,7.43128]
[1777930174269,38.57,80187.14,20.2,0.07896,8e-05,7.4074]
[1777930174965,38.58,80187.13,20.2,0.07896,8e-05,7.40784]
[1777930176832,38.58,80187.13,20.2,0.07896,8e-05,7.40784]
[1777930176934,38.58,80187.13,20.2,0.07898,8e-05,7.40882]
[1777930177833,38.58,80187.13,20.2,0.07898,8e-05,7.40882]
[1777930184028,38.59,80187.32,20.2,0.07904,8e-05,7.41344]
[1777930188929,38.59,80187.59,20.2,0.07909,8e-05,7.41701]
[1777930191177,38.6,80195.69,20.2,0.07973,8e-05,7.46303]
[1777930197120,38.6,80196.79,20.2,0.07985,8e-05,7.4718]
[1777930202155,38.61,80196.82,20.2,0.07989,8e-05,7.47419]
[1777930207191,38.62,80196.28,20.2,0.07988,8e-05,7.47348]
[1777930210789,38.62,80195.8,20.2,0.07985,8e-05,7.47174]
[1777930212225,38.62,80209.51,20.2,0.08093,8e-05,7.54868]
[1777930214918,38.62,80216.15,20.2,0.08145,8e-05,7.58616]
[1777930220282,38.63,80224.17,20.2,0.08209,8e-05,7.63212]
[1777930226110,38.63,80231.09,20.2,0.08265,8e-05,7.67146]
[1777930231359,38.63,80231.76,20.2,0.08267,8e-05,7.67097]
[1777930233181,38.63,80235.39,20.2,0.08295,8e-05,7.69135]
[1777930233304,38.63,80235.39,20.2,0.08295,8e-05,7.69135]
[1777930233595,38.63,80235.39,20.2,0.08295,8e-05,7.69135]
[1777930239642,38.63,80239.22,20.2,0.08326,8e-05,7.71328]
[1777930245640,38.64,80239.69,20.2,0.0833,8e-05,7.71628]
[1777930251499,38.64,80240.35,20.2,0.08337,8e-05,7.72059]
[1777930254030,38.64,80240.32,20.2,0.08336,8e-05,7.72048]
[1777930259556,38.64,80240.44,20.2,0.08338,8e-05,7.72159]
[1777930266130,38.64,80240.23,20.2,0.08337,8e-05,7.72066]
[1777930266703,38.64,80240.3,20.2,0.08337,8e-05,7.72118]
[1777930266911,38.64,80240.3,20.2,0.08337,8e-05,7.72118]
[1777930268119,38.64,80256.89,20.2,0.08469,8e-05,7.8142]
[1777930268480,38.64,80256.89,20.2,0.08469,8e-05,7.8142]
[1777930269226,38.64,80259.75,20.2,0.08492,8e-05,7.83019]
[1777930273150,38.64,80262.61,20.2,0.08514,8e-05,7.846]
[1777930274337,38.64,80262.4,20.2,0.08512,8e-05,7.8447]
[1777930275532,38.64,80262.74,20.2,0.08515,8e-05,7.84641]
[1777930276255,38.64,80262.72,20.2,0.08515,8e-05,7.84619]
[1777930281713,38.64,80262.96,20.2,0.08516,8e-05,7.847]
[1777930284697,38.64,80263.44,20.2,0.08519,8e-05,7.84954]
[1777930289084,38.64,80263.3,20.2,0.08518,8e-05,7.8486]
[1777930289685,38.63,80263.3,20.2,0.08518,8e-05,7.84839]
[1777930290677,38.63,80263.3,20.2,0.08518,8e-05,7.84832]
[1777930294162,38.63,80263.3,20.2,0.08517,8e-05,7.84825]
[1777930300113,38.63,80263.32,20.2,0.08512,8e-05,7.84248]
[1777930306331,38.63,80263.39,20.2,0.08512,8e-05,7.84263]
[1777930308975,38.63,80263.39,20.2,0.08512,8e-05,7.84254]
[1777930309524,38.63,80263.39,20.2,0.08512,8e-05,7.84249]
[1777930309642,38.63,80263.39,20.2,0.08512,8e-05,7.84249]
[1777930311670,38.63,80263.39,20.2,0.08512,8e-05,7.84246]
[1777930312965,38.63,80263.46,20.2,0.08512,8e-05,7.84279]
[1777930323002,38.63,80263.82,20.2,0.08515,8e-05,7.84437]
[1777930324824,38.63,80263.77,20.2,0.08514,8e-05,7.84404]
[1777930331649,38.63,80261.71,20.2,0.08497,8e-05,7.83224]
[1777930337105,38.63,80262.01,20.2,0.08499,8e-05,7.83365]
[1777930342139,38.63,80262.31,20.2,0.08501,8e-05,7.83508]
[1777930350196,38.63,80261.59,20.2,0.08495,8e-05,7.83066]
[1777930354224,38.63,80253.13,20.2,0.08422,8e-05,7.77752]
[1777930359258,38.63,80250.45,20.2,0.08401,8e-05,7.76263]
[1777930364294,38.63,80250.59,20.2,0.08402,8e-05,7.76365]
[1777930368320,38.63,80242.61,20.2,0.0834,8e-05,7.71914]
[1777930376381,38.63,80242.69,20.2,0.08342,8e-05,7.72055]
[1777930382423,38.63,80242.88,20.2,0.08344,8e-05,7.72219]
[1777930387458,38.63,80242.79,20.2,0.08344,8e-05,7.72213]
[1777930395514,38.64,80242.67,20.2,0.08344,8e-05,7.72221]
[1777930397192,38.64,80242.67,20.2,0.08344,8e-05,7.72221]
[1777930402564,38.64,80242.7,20.2,0.08345,8e-05,7.72292]
[1777930411250,38.64,80242.66,20.2,0.08345,8e-05,7.72285]
[1777930415970,38.64,80246.01,20.2,0.08367,8e-05,7.73682]
[1777930421898,38.64,80247.07,20.2,0.08376,8e-05,7.74301]
[1777930428019,38.64,80247.18,20.2,0.08377,8e-05,7.7439]
[1777930434031,38.64,80248.97,20.2,0.08392,8e-05,7.75415]
[1777930440186,38.64,80249.01,20.2,0.08392,8e-05,7.75459]
[1777930446874,38.64,80248.67,20.2,0.0839,8e-05,7.75299]
[1777930452281,38.64,80249.26,20.2,0.08395,8e-05,7.75637]
[1777930455137,38.64,80249.65,20.2,0.08398,8e-05,7.75875]
[1777930460155,38.64,80253.52,20.2,0.08429,8e-05,7.78054]
[1777930460729,38.64,80254.79,20.2,0.08439,8e-05,7.78767]
[1777930462104,38.64,80253.91,20.2,0.08432,8e-05,7.78273]
[1777930462544,38.64,80253.93,20.2,0.08432,8e-05,7.78285]
[1777930464611,38.64,80254.64,20.2,0.08438,8e-05,7.78684]
[1777930466252,38.64,80253.62,20.2,0.0843,8e-05,7.78111]
[1777930466638,38.64,80253.65,20.2,0.0843,8e-05,7.78128]
[1777930466872,38.64,80253.65,20.2,0.0843,8e-05,7.78128]
[1777930467018,38.64,80253.52,20.2,0.08429,8e-05,7.78056]
[1777930468215,38.64,80253.52,20.2,0.08429,8e-05,7.78056]
[1777930468795,38.64,80253.63,20.2,0.0843,8e-05,7.7812]
[1777930468821,38.64,80253.63,20.2,0.0843,8e-05,7.7812]
[1777930469185,38.64,80253.63,20.2,0.0843,8e-05,7.7812]
[1777930469208,38.64,80253.63,20.2,0.0843,8e-05,7.7812]
[1777930469433,38.64,80251.32,20.2,0.08412,8e-05,7.7683]
[1777930469576,38.64,80251.32,20.2,0.08412,8e-05,7.7683]
[1777930469587,38.64,80251.32,20.2,0.08412,8e-05,7.7683]
[1777930470754,38.64,80248.25,20.2,0.08388,8e-05,7.75118]
[1777930471362,38.64,80238.19,20.2,0.08303,8e-05,7.6896]
[1777930472472,38.65,80234.74,20.2,0.08276,8e-05,7.6706]
[1777930476713,38.65,80237.21,20.2,0.08297,8e-05,7.6853]
[1777930482627,38.65,80237.14,20.2,0.08297,8e-05,7.68557]
[1777930490180,38.66,80236.89,20.2,0.08299,8e-05,7.68654]
[1777930500250,38.66,80236.89,20.2,0.08302,8e-05,7.68855]
[1777930504671,38.66,80235.57,20.2,0.08292,8e-05,7.68197]
[1777930510320,38.67,80235.23,20.2,0.08292,8e-05,7.68126]
[1777930513122,38.67,80234.44,20.2,0.08286,8e-05,7.67725]
[1777930518352,38.67,80229.37,20.2,0.08246,8e-05,7.64907]
[1777930520125,38.67,80230.21,20.2,0.08252,8e-05,7.65351]
[1777930526433,38.66,80230.35,20.2,0.08252,8e-05,7.65343]
[1777930531777,38.66,80230.42,20.2,0.08252,8e-05,7.65343]
[1777930532282,38.66,80230.42,20.2,0.08252,8e-05,7.65343]
[1777930532475,38.66,80249.28,20.2,0.08395,8e-05,7.75274]
[1777930535613,38.66,80253.87,20.2,0.08432,8e-05,7.77878]
[1777930536833,38.66,80255.04,20.2,0.08441,8e-05,7.78537]
[1777930541815,38.66,80258.02,20.2,0.08465,8e-05,7.80217]
[1777930545017,38.66,80258.01,20.2,0.08465,8e-05,7.80213]
[1777930545876,38.66,80257.61,20.2,0.08462,8e-05,7.7999]
[1777930546032,38.66,80257.61,20.2,0.08462,8e-05,7.7999]
[1777930550863,38.66,80263.55,20.2,0.08509,8e-05,7.83324]
[1777930555870,38.66,80280.93,20.2,0.08649,8e-05,7.93075]
[1777930561679,38.66,80281.34,20.2,0.0865,8e-05,7.93152]
[1777930563195,38.66,80281.34,20.2,0.0865,8e-05,7.93152]
[1777930563205,38.66,80281.34,20.2,0.0865,8e-05,7.93152]
[1777930568685,38.65,80280.78,20.2,0.08643,8e-05,7.9271]
[1777930573854,38.65,80271.95,20.2,0.08571,8e-05,7.87644]
[1777930573875,38.65,80271.95,20.2,0.08571,8e-05,7.87644]
[1777930579007,38.65,80272.91,20.2,0.08578,8e-05,7.88123]
[1777930583529,38.65,80272.69,20.2,0.08575,8e-05,7.87947]
[1777930589875,38.65,80273.4,20.2,0.08579,8e-05,7.88244]
[1777930599725,38.65,80273.4,20.2,0.08579,8e-05,7.88244]
[1777930605097,38.64,80273.4,20.2,0.08571,8e-05,7.87502]
[1777930611325,38.64,80272.89,20.2,0.08566,8e-05,7.87153]
[1777930617063,38.64,80272.44,20.2,0.08561,8e-05,7.86807]
[1777930618654,38.64,80272.25,20.2,0.0856,8e-05,7.86688]
[1777930620025,38.64,80272.33,20.2,0.0856,8e-05,7.86722]
[1777930625120,38.64,80267.55,20.2,0.08521,8e-05,7.83976]
[1777930630155,38.64,80268.66,20.2,0.08529,8e-05,7.84565]
[1777930635190,38.63,80266.33,20.2,0.0851,8e-05,7.83227]
[1777930641231,38.63,80266.74,20.2,0.08513,8e-05,7.83431]
[1777930646268,38.63,80266.46,20.2,0.08511,8e-05,7.83249]
[1777930646911,38.63,80266.46,20.2,0.08511,8e-05,7.83249]
[1777930652312,38.63,80266.3,20.2,0.08504,8e-05,7.82576]
[1777930656299,38.63,80265.93,20.2,0.08501,8e-05,7.82362]
[1777930661374,38.63,80265.25,20.2,0.08495,8e-05,7.81967]
[1777930666523,38.63,80264.46,20.2,0.08489,8e-05,7.81524]
[1777930672451,38.63,80263.96,20.2,0.08485,8e-05,7.8126]
[1777930674681,38.63,80264.03,20.2,0.08486,8e-05,7.81307]
[1777930675782,38.63,80262.93,20.2,0.08477,8e-05,7.80692]
[1777930681518,38.63,80270.2,20.2,0.08536,8e-05,7.84814]
[1777930683478,38.63,80271.89,20.2,0.08549,8e-05,7.85765]
[1777930688567,38.63,80272.88,20.2,0.08557,8e-05,7.86318]
[1777930693601,38.63,80272.47,20.2,0.08554,8e-05,7.86089]
[1777930698637,38.63,80273.48,20.2,0.08562,8e-05,7.86668]
[1777930704680,38.63,80272.26,20.2,0.08553,8e-05,7.85999]
[1777930706793,38.63,80272.26,20.2,0.08553,8e-05,7.85999]
[1777930712737,38.64,80272.61,20.2,0.08551,8e-05,7.85682]
[1777930718780,38.64,80271.58,20.2,0.08543,8e-05,7.85136]
[1777930720005,38.64,80271.58,20.2,0.08543,8e-05,7.85136]
[1777930725964,38.64,80261.76,20.2,0.08465,8e-05,7.79691]
[1777930732878,38.64,80259.32,20.2,0.08447,8e-05,7.78435]
[1777930737074,38.64,80242.99,20.2,0.08318,8e-05,7.69318]
[1777930742948,38.64,80243.3,20.2,0.0832,8e-05,7.69451]
[1777930747983,38.64,80243.64,20.2,0.08323,8e-05,7.6966]
[1777930750260,38.64,80243.64,20.2,0.08323,8e-05,7.6966]
[1777930757047,38.65,80243.24,20.2,0.08323,8e-05,7.69647]
[1777930762082,38.65,80244.52,20.2,0.08335,8e-05,7.70468]
[1777930767099,38.65,80244.92,20.2,0.08339,8e-05,7.70769]
[1777930768831,38.65,80244.82,20.2,0.08338,8e-05,7.70732]
[1777930769230,38.65,80244.82,20.2,0.08338,8e-05,7.70732]
[1777930774597,38.65,80244.25,20.2,0.08328,8e-05,7.69837]
[1777930780208,38.65,80244.16,20.2,0.08326,8e-05,7.6968]
[1777930786251,38.65,80244.64,20.2,0.08328,8e-05,7.69852]
[1777930790593,38.64,80245.7,20.2,0.08336,8e-05,7.70394]
[1777930796320,38.65,80251.51,20.2,0.08383,8e-05,7.73707]
[1777930799414,38.65,80251.47,20.2,0.08383,8e-05,7.73712]
[1777930802362,38.65,80264.03,20.2,0.08484,8e-05,7.80794]
[1777930807397,38.65,80266.33,20.2,0.08502,8e-05,7.82091]
[1777930813439,38.65,80267.99,20.2,0.08516,8e-05,7.83033]
[1777930818475,38.65,80272.56,20.2,0.08552,8e-05,7.85594]
[1777930823510,38.65,80270.36,20.2,0.08534,8e-05,7.84343]
[1777930828036,38.65,80270.33,20.2,0.08534,8e-05,7.84324]
[1777930828545,38.65,80253.65,20.2,0.08401,8e-05,7.74958]
[1777930833580,38.65,80248.69,20.2,0.08355,8e-05,7.71544]
[1777930835398,38.64,80248.62,20.2,0.08354,8e-05,7.71489]
[1777930840629,38.64,80247.67,20.2,0.08346,8e-05,7.70898]
[1777930841606,38.64,80247.67,20.2,0.08346,8e-05,7.70898]
[1777930846671,38.65,80247.86,20.2,0.08349,8e-05,7.71125]
[1777930847171,38.65,80247.86,20.2,0.08349,8e-05,7.71125]
[1777930852713,38.65,80248.05,20.2,0.08352,8e-05,7.71349]
[1777930853825,38.65,80248.75,20.2,0.08358,8e-05,7.71759]
[1777930854623,38.65,80248.75,20.2,0.08358,8e-05,7.71759]
[1777930855549,38.65,80248.75,20.2,0.08358,8e-05,7.71778]
[1777930859809,38.65,80248.34,20.2,0.08356,8e-05,7.71644]
[1777930865804,38.66,80246.49,20.2,0.08343,8e-05,7.70727]
[1777930871907,38.66,80247.58,20.2,0.08353,8e-05,7.71434]
[1777930875892,38.66,80247.43,20.2,0.08353,8e-05,7.71428]
[1777930882924,38.66,80247.36,20.2,0.08352,8e-05,7.71333]
[1777930891310,38.66,80247.38,20.2,0.08351,8e-05,7.71281]
[1777930895866,38.65,80245.09,20.2,0.08326,8e-05,7.69343]
[1777930901396,38.65,80247.66,20.2,0.08346,8e-05,7.70697]
[1777930908811,38.65,80247.7,20.2,0.08344,8e-05,7.70614]
[1777930919175,38.64,80247.08,20.2,0.08337,8e-05,7.70081]
[1777930924211,38.64,80245.37,20.2,0.08322,8e-05,7.69056]
[1777930932919,38.64,80245.86,20.2,0.08325,8e-05,7.69279]
[1777930934648,38.64,80245.86,20.2,0.08325,8e-05,7.69228]
[1777930940632,38.64,80245.88,20.2,0.08324,8e-05,7.69162]
[1777930946364,38.64,80246.55,20.2,0.08327,8e-05,7.69428]
[1777930946892,38.64,80246.55,20.2,0.08327,8e-05,7.69428]
[1777930947338,38.64,80246.55,20.2,0.08327,8e-05,7.69428]
[1777930951351,38.63,80246.31,20.2,0.08325,8e-05,7.69239]
[1777930955910,38.63,80247.06,20.2,0.08325,8e-05,7.69093]
[1777930957587,38.63,80247.06,20.2,0.08324,8e-05,7.69041]
[1777930958924,38.63,80248.16,20.2,0.08333,8e-05,7.69617]
[1777930963619,38.63,80248.29,20.2,0.08333,8e-05,7.69635]
[1777930965035,38.63,80248.37,20.2,0.08333,8e-05,7.69652]
[1777930970762,38.63,80248.38,20.2,0.08333,8e-05,7.69631]
[1777930976575,38.63,80248.69,20.2,0.08333,8e-05,7.69669]
[1777930980322,38.62,80256.14,20.2,0.08392,8e-05,7.73785]
[1777930981538,38.62,80255.34,20.2,0.08385,8e-05,7.73352]
[1777930986645,38.63,80257.34,20.2,0.08403,8e-05,7.74561]
[1777930988300,38.63,80257.38,20.2,0.08403,8e-05,7.74597]
[1777930989365,38.63,80257.14,20.2,0.08401,8e-05,7.74476]
[1777930994701,38.63,80256.89,20.2,0.08401,8e-05,7.74418]
[1777930999736,38.63,80263.16,20.2,0.08452,8e-05,7.77995]
[1777931004383,38.63,80262.17,20.2,0.08444,8e-05,7.77471]
[1777931009806,38.63,80263.4,20.2,0.08455,8e-05,7.78205]
[1777931012261,38.63,80255.42,20.2,0.08386,8e-05,7.73197]
[1777931018146,38.64,80254.28,20.2,0.08378,8e-05,7.72616]
[1777931023904,38.64,80250.78,20.2,0.08352,8e-05,7.70785]
[1777931028940,38.64,80241.89,20.2,0.08283,8e-05,7.65892]
[1777931030391,38.64,80236.36,20.2,0.08239,8e-05,7.62806]
[1777931031714,38.64,80236.36,20.2,0.08239,8e-05,7.62802]
[1777931036417,38.64,80238.45,20.2,0.08255,8e-05,7.63963]
[1777931041931,38.64,80243.09,20.2,0.08291,8e-05,7.66489]
[1777931046927,38.64,80255.37,20.2,0.08389,8e-05,7.73385]
[1777931052212,38.64,80254.99,20.2,0.08386,8e-05,7.73228]
[1777931058146,38.64,80256.28,20.2,0.08395,8e-05,7.73818]
[1777931063182,38.63,80255.75,20.2,0.08389,8e-05,7.73416]
[1777931065760,38.63,80255.22,20.2,0.08385,8e-05,7.73103]
[1777931069250,38.63,80248.98,20.2,0.08334,8e-05,7.69561]
[1777931069261,38.63,80248.98,20.2,0.08334,8e-05,7.69561]
[1777931075266,38.63,80237.78,20.2,0.08241,8e-05,7.62746]
[1777931081309,38.63,80236.55,20.2,0.08231,8e-05,7.62061]
[1777931087351,38.63,80236.47,20.2,0.0823,8e-05,7.62009]
[1777931092385,38.63,80235.76,20.2,0.08224,8e-05,7.61603]
[1777931097421,38.63,80235.77,20.2,0.08224,8e-05,7.61593]
[1777931102456,38.63,80233.32,20.2,0.08205,8e-05,7.6022]
[1777931107491,38.63,80233.92,20.2,0.0821,8e-05,7.60546]
[1777931112525,38.63,80232.88,20.2,0.08201,8e-05,7.59959]
[1777931117560,38.63,80233.54,20.2,0.08206,8e-05,7.60319]
[1777931122595,38.63,80235.91,20.2,0.08225,8e-05,7.61622]
[1777931127631,38.63,80236.49,20.2,0.08229,8e-05,7.61917]
[1777931132665,38.63,80238.04,20.2,0.08235,8e-05,7.62194]
[1777931137701,38.63,80238.91,20.2,0.08242,8e-05,7.62638]
[1777931143968,38.63,80238.91,20.2,0.08241,8e-05,7.62605]
[1777931144538,38.63,80238.95,20.2,0.08241,8e-05,7.6261]
[1777931149347,38.62,80253.54,20.2,0.08355,8e-05,7.70667]
[1777931154821,38.62,80255.76,20.2,0.08373,8e-05,7.71935]
[1777931159855,38.63,80263.68,20.2,0.08436,8e-05,7.76392]
[1777931164890,38.63,80265.14,20.2,0.08449,8e-05,7.77255]
[1777931169926,38.63,80267.2,20.2,0.08466,8e-05,7.78445]
[1777931175002,38.63,80268.62,20.2,0.08477,8e-05,7.79264]
[1777931182431,38.63,80269.41,20.2,0.08484,8e-05,7.79719]
[1777931184221,38.63,80269.47,20.2,0.08484,8e-05,7.79716]
[1777931190066,38.63,80269.76,20.2,0.08485,8e-05,7.79823]
[1777931194066,38.62,80269.79,20.2,0.0848,8e-05,7.79259]
[1777931195106,38.62,80269.61,20.2,0.08478,8e-05,7.7915]
[1777931200274,38.63,80270.17,20.2,0.08483,8e-05,7.79482]
[1777931207021,38.63,80270.17,20.2,0.08483,8e-05,7.79493]
[1777931212220,38.63,80271.35,20.2,0.08494,8e-05,7.80212]
[1777931220277,38.63,80270.13,20.2,0.08484,8e-05,7.79573]
[1777931222617,38.63,80269.19,20.2,0.08477,8e-05,7.79051]
[1777931228333,38.63,80266.63,20.2,0.08457,8e-05,7.77679]
[1777931233368,38.63,80266.84,20.2,0.0846,8e-05,7.77854]
[1777931238403,38.63,80271.39,20.2,0.08497,8e-05,7.80472]
[1777931243438,38.63,80270.31,20.2,0.08489,8e-05,7.79905]
[1777931248472,38.64,80270.2,20.2,0.08489,8e-05,7.79891]
[1777931253508,38.64,80271.03,20.2,0.08491,8e-05,7.79855]
[1777931258543,38.64,80270.83,20.2,0.0849,8e-05,7.79795]
[1777931263578,38.64,80270.43,20.2,0.08488,8e-05,7.79624]
[1777931268613,38.64,80269.86,20.2,0.08484,8e-05,7.79361]
[1777931272335,38.64,80269.78,20.2,0.08484,8e-05,7.79352]
[1777931277726,38.64,80270.43,20.2,0.0849,8e-05,7.79787]
[1777931278486,38.64,80270.43,20.2,0.0849,8e-05,7.79787]
[1777931283768,38.65,80269.74,20.2,0.08486,8e-05,7.79467]
[1777931290822,38.65,80269.77,20.2,0.08487,8e-05,7.79564]
[1777931293883,38.65,80270.61,20.2,0.08494,8e-05,7.80058]
[1777931299630,38.65,80270.78,20.2,0.08496,8e-05,7.80217]
[1777931304919,38.65,80269.78,20.2,0.08489,8e-05,7.79718]
[1777931309955,38.65,80269.6,20.2,0.08489,8e-05,7.79671]
[1777931312191,38.65,80269.64,20.2,0.08489,8e-05,7.79705]
[1777931315735,38.65,80270.35,20.2,0.0849,8e-05,7.79593]
[1777931321038,38.66,80270.09,20.2,0.08489,8e-05,7.79514]
[1777931321568,38.66,80270.09,20.2,0.08489,8e-05,7.79514]
[1777931322789,38.66,80270.18,20.2,0.0849,8e-05,7.79576]
[1777931328315,38.66,80269.39,20.2,0.08484,8e-05,7.79193]
[1777931335136,38.66,80270.17,20.2,0.08492,8e-05,7.79724]
[1777931340171,38.66,80269.95,20.2,0.08491,8e-05,7.79656]
[1777931345206,38.66,80268.84,20.2,0.08483,8e-05,7.79092]
[1777931347220,38.66,80268.84,20.2,0.08483,8e-05,7.79092]
[1777931347837,38.66,80268.95,20.2,0.08484,8e-05,7.79178]
[1777931349145,38.66,80269.56,20.2,0.08489,8e-05,7.79532]
[1777931353261,38.67,80279.59,20.2,0.08571,8e-05,7.85229]
[1777931355135,38.67,80282.08,20.2,0.08591,8e-05,7.86636]
[1777931358363,38.67,80284.8,20.2,0.08613,8e-05,7.8817]
[1777931363365,38.66,80285.62,20.2,0.08619,8e-05,7.88616]
[1777931364426,38.66,80285.62,20.2,0.08619,8e-05,7.88616]
[1777931365066,38.66,80285.62,20.2,0.08619,8e-05,7.88616]
[1777931365869,38.66,80285.47,20.2,0.08618,8e-05,7.88524]
[1777931369256,38.66,80285.55,20.2,0.08619,8e-05,7.88566]
[1777931369275,38.66,80285.55,20.2,0.08619,8e-05,7.88566]
[1777931375416,38.66,80288.42,20.2,0.08636,8e-05,7.89595]
[1777931380454,38.66,80289.02,20.2,0.08641,8e-05,7.89899]
[1777931385489,38.66,80288.14,20.2,0.08633,8e-05,7.89357]
[1777931388966,38.66,80293.64,20.2,0.08677,8e-05,7.92448]
[1777931389431,38.66,80295.18,20.2,0.08689,8e-05,7.93291]
[1777931395559,38.66,80299.87,20.2,0.08728,8e-05,7.95973]
[1777931398846,38.66,80299.87,20.2,0.08728,8e-05,7.95982]
[1777931404626,38.66,80303.25,20.2,0.08754,8e-05,7.97768]
[1777931409661,38.65,80303.57,20.2,0.08755,8e-05,7.9782]
[1777931411595,38.65,80303.57,20.2,0.08755,8e-05,7.9782]
[1777931412296,38.65,80303.57,20.2,0.08755,8e-05,7.9782]
[1777931412839,38.65,80303.32,20.2,0.08752,8e-05,7.97626]
[1777931413470,38.65,80304.72,20.2,0.08763,8e-05,7.98395]
[1777931413562,38.65,80304.72,20.2,0.08763,8e-05,7.98395]
[1777931414696,38.65,80319.77,20.2,0.08887,8e-05,8.06937]
[1777931418540,38.65,80326.88,20.2,0.08945,8e-05,8.10952]
[1777931418599,38.65,80326.88,20.2,0.08945,8e-05,8.10952]
[1777931418838,38.65,80326.88,20.2,0.08945,8e-05,8.10952]
[1777931418877,38.65,80326.88,20.2,0.08945,8e-05,8.10952]
[1777931419114,38.65,80326.88,20.2,0.08945,8e-05,8.10952]
[1777931419151,38.65,80326.88,20.2,0.08945,8e-05,8.10952]
[1777931419334,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931419449,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931419576,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931420064,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931420073,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931420321,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931420348,38.65,80348.51,20.2,0.09126,8e-05,8.23353]
[1777931420280,38.65,80367.06,20.2,0.09284,9e-05,8.34046]
[1777931420916,38.65,80335.41,20.2,0.09015,8e-05,8.15755]
[1777931422026,38.65,80335.41,20.2,0.09015,8e-05,8.15755]
[1777931422234,38.65,80335.41,20.2,0.09015,8e-05,8.15755]
[1777931425182,38.65,80328.28,20.2,0.08955,8e-05,8.11638]
[1777931430811,38.65,80331.14,20.2,0.08978,8e-05,8.13215]
[1777931433418,38.65,80333.44,20.2,0.08992,8e-05,8.13951]
[1777931434435,38.65,80333.85,20.2,0.08995,8e-05,8.14208]
[1777931436800,38.65,80334.91,20.2,0.09004,8e-05,8.14794]
[1777931437868,38.64,80335.52,20.2,0.09009,8e-05,8.15133]
[1777931437929,38.64,80335.34,20.2,0.09007,8e-05,8.15018]
[1777931438562,38.64,80335.34,20.2,0.09007,8e-05,8.15018]
[1777931441527,38.64,80336.18,20.2,0.09013,8e-05,8.15422]
[1777931441889,38.64,80335.62,20.2,0.09008,8e-05,8.15086]
[1777931442679,38.64,80335.62,20.2,0.09008,8e-05,8.15086]
[1777931443611,38.64,80331.97,20.2,0.08978,8e-05,8.13016]
[1777931445019,38.64,80325.55,20.2,0.08924,8e-05,8.09334]
[1777931445037,38.64,80321.74,20.2,0.08893,8e-05,8.07155]
[1777931447828,38.64,80325.47,20.2,0.08922,8e-05,8.09213]
[1777931447930,38.64,80325.61,20.2,0.08923,8e-05,8.09255]
[1777931448981,38.64,80325.61,20.2,0.08923,8e-05,8.09255]
[1777931450380,38.64,80338.91,20.2,0.09034,8e-05,8.16877]
[1777931451940,38.64,80339.83,20.2,0.09042,8e-05,8.17393]
[1777931451961,38.64,80339.98,20.2,0.09043,8e-05,8.17467]
[1777931452797,38.64,80339.98,20.2,0.09043,8e-05,8.17467]
[1777931452968,38.64,80343.62,20.2,0.09073,8e-05,8.1951]
[1777931454614,38.64,80346.3,20.2,0.09095,8e-05,8.21038]
[1777931457146,38.64,80346.55,20.2,0.09097,8e-05,8.21147]
[1777931457161,38.64,80346.55,20.2,0.09097,8e-05,8.21147]
[1777931460561,38.64,80347.26,20.2,0.09103,8e-05,8.21585]
[1777931461835,38.64,80343.85,20.2,0.09075,8e-05,8.19638]
[1777931467072,38.64,80342.43,20.2,0.09064,8e-05,8.18939]
[1777931471477,38.64,80343.68,20.2,0.09076,8e-05,8.19716]
[1777931477142,38.65,80343.79,20.2,0.09079,8e-05,8.19913]
[1777931479897,38.65,80343.79,20.2,0.09079,8e-05,8.19951]
[1777931485198,38.65,80346.87,20.2,0.09107,8e-05,8.21833]
[1777931486940,38.65,80346.84,20.2,0.09107,8e-05,8.21833]
[1777931493254,38.65,80348.37,20.2,0.09116,8e-05,8.22258]
[1777931500303,38.66,80348.78,20.2,0.09121,8e-05,8.22596]
[1777931505337,38.66,80350.41,20.2,0.09136,8e-05,8.23603]
[1777931510372,38.66,80351.41,20.2,0.09145,8e-05,8.24237]
[1777931515407,38.66,80353.0,20.2,0.0916,8e-05,8.25207]
[1777931520443,38.66,80352.79,20.2,0.09158,8e-05,8.25135]
[1777931525478,38.66,80356.5,20.2,0.09191,9e-05,8.27322]
[1777931529803,38.66,80359.55,20.2,0.09217,9e-05,8.29105]
[1777931535682,38.66,80356.27,20.2,0.0919,9e-05,8.27254]
[1777931542597,38.67,80355.82,20.2,0.09187,9e-05,8.27062]
[1777931546769,38.67,80351.69,20.2,0.09152,8e-05,8.24705]
[1777931549283,38.67,80341.84,20.2,0.09069,8e-05,8.19056]
[1777931550195,38.67,80334.64,20.2,0.09008,8e-05,8.14892]
[1777931551845,38.67,80325.13,20.2,0.08923,8e-05,8.08875]
[1777931557701,38.67,80314.82,20.2,0.08838,8e-05,8.03031]
[1777931562034,38.67,80311.58,20.2,0.08812,8e-05,8.01218]
[1777931567772,38.67,80310.03,20.2,0.08801,8e-05,8.00435]
[1777931573002,38.67,80309.6,20.2,0.08798,8e-05,8.00238]
[1777931573104,38.67,80309.23,20.2,0.08795,8e-05,8.00038]
[1777931574814,38.67,80309.12,20.2,0.08794,8e-05,7.99985]
[1777931574823,38.67,80308.75,20.2,0.08791,8e-05,7.99783]
[1777931577860,38.67,80308.68,20.2,0.08791,8e-05,7.99754]
[1777931577961,38.67,80308.68,20.2,0.08791,8e-05,7.99775]
[1777931583885,38.67,80308.68,20.2,0.08792,8e-05,7.99826]
[1777931588920,38.68,80302.04,20.2,0.08738,8e-05,7.96102]
[1777931592899,38.68,80299.36,20.2,0.08717,8e-05,7.94617]
[1777931594595,38.68,80293.76,20.2,0.08671,8e-05,7.91441]
[1777931595470,38.68,80293.76,20.2,0.08671,8e-05,7.91441]
[1777931598234,38.68,80289.59,20.2,0.08637,8e-05,7.89064]
[1777931598643,38.68,80286.17,20.2,0.08609,8e-05,7.87118]
[1777931603597,38.68,80276.4,20.2,0.0853,8e-05,7.81603]
[1777931603679,38.68,80276.4,20.2,0.0853,8e-05,7.81603]
[1777931605976,38.68,80270.44,20.2,0.08482,8e-05,7.78248]
[1777931608953,38.68,80269.43,20.2,0.08474,8e-05,7.77684]
[1777931614343,38.67,80266.16,20.2,0.08441,8e-05,7.75204]
[1777931618364,38.67,80266.1,20.2,0.08439,8e-05,7.75056]
[1777931620906,38.67,80269.06,20.2,0.08462,8e-05,7.76698]
[1777931620969,38.67,80269.06,20.2,0.08462,8e-05,7.76698]
[1777931623214,38.67,80272.43,20.2,0.08489,8e-05,7.78595]
[1777931624113,38.67,80274.98,20.2,0.0851,8e-05,7.80029]
[1777931628193,38.67,80286.31,20.2,0.08601,8e-05,7.86385]
[1777931628787,38.67,80286.31,20.2,0.08601,8e-05,7.86385]
[1777931628995,38.67,80286.31,20.2,0.08601,8e-05,7.86385]
[1777931631207,38.67,80299.52,20.2,0.08708,8e-05,7.93826]
[1777931637969,38.66,80301.32,20.2,0.08721,8e-05,7.94712]
[1777931643311,38.67,80304.47,20.2,0.08747,8e-05,7.96512]
[1777931646589,38.67,80304.08,20.2,0.08744,8e-05,7.96312]
[1777931650635,38.67,80304.61,20.2,0.08748,8e-05,7.96628]
[1777931656418,38.67,80308.69,20.2,0.08783,8e-05,7.98997]
[1777931658992,38.67,80308.6,20.2,0.08782,8e-05,7.98961]
[1777931664474,38.66,80309.01,20.2,0.08784,8e-05,7.99063]
[1777931667063,38.66,80309.79,20.2,0.0879,8e-05,7.99479]
[1777931672531,38.66,80317.42,20.2,0.08847,8e-05,8.03233]
[1777931678573,38.66,80318.36,20.2,0.08855,8e-05,8.03786]
[1777931679848,38.66,80318.39,20.2,0.08855,8e-05,8.03806]
[1777931679932,38.66,80318.39,20.2,0.08855,8e-05,8.03809]
[1777931685622,38.66,80320.16,20.2,0.0887,8e-05,8.04838]
[1777931688028,38.66,80320.59,20.2,0.08874,8e-05,8.0509]
[1777931688905,38.66,80320.59,20.2,0.08874,8e-05,8.05094]
[1777931689372,38.66,80320.91,20.2,0.08877,8e-05,8.0528]
[1777931691873,38.66,80313.22,20.2,0.08812,8e-05,8.0084]
[1777931694127,38.66,80310.57,20.2,0.0879,8e-05,7.99306]
[1777931694215,38.66,80310.57,20.2,0.0879,8e-05,7.99306]
[1777931694280,38.66,80310.57,20.2,0.0879,8e-05,7.99306]
[1777931694872,38.66,80310.57,20.2,0.08789,8e-05,7.99254]
[1777931694986,38.66,80310.57,20.2,0.08789,8e-05,7.99254]
[1777931695628,38.66,80281.18,20.2,0.08549,8e-05,7.8262]
[1777931696861,38.66,80278.14,20.2,0.08525,8e-05,7.80908]
[1777931697228,38.66,80278.14,20.2,0.08525,8e-05,7.80908]
[1777931698242,38.66,80271.84,20.2,0.08474,8e-05,7.77373]
[1777931704650,38.66,80271.9,20.2,0.08475,8e-05,7.77428]
[1777931709408,38.66,80271.3,20.2,0.0847,8e-05,7.77104]
[1777931714612,38.66,80270.45,20.2,0.08464,8e-05,7.76635]
[1777931715780,38.66,80269.41,20.2,0.08455,8e-05,7.76054]
[1777931718620,38.66,80269.38,20.2,0.08455,8e-05,7.7604]
[1777931718686,38.66,80269.24,20.2,0.08454,8e-05,7.75963]
[1777931719624,38.66,80269.24,20.2,0.08454,8e-05,7.75963]
[1777931718853,38.66,80284.67,20.2,0.08578,8e-05,7.84641]
[1777931724317,38.66,80289.77,20.2,0.08619,8e-05,7.87479]
[1777931729427,38.66,80290.88,20.2,0.08627,8e-05,7.88009]
[1777931734966,38.66,80291.13,20.2,0.08622,8e-05,7.87479]
[1777931736807,38.66,80291.43,20.2,0.08624,8e-05,7.87632]
[1777931742015,38.65,80294.32,20.2,0.08646,8e-05,7.89167]
[1777931748591,38.65,80294.58,20.2,0.08647,8e-05,7.89241]
[1777931749678,38.65,80294.58,20.2,0.08647,8e-05,7.89206]
[1777931756779,38.65,80292.18,20.2,0.08625,8e-05,7.87713]
[1777931760908,38.64,80292.11,20.2,0.08624,8e-05,7.87615]
[1777931766525,38.64,80291.94,20.2,0.08621,8e-05,7.87445]
[1777931773232,38.64,80290.9,20.2,0.08611,8e-05,7.86749]
[1777931778267,38.64,80290.72,20.2,0.08609,8e-05,7.8658]
[1777931782035,38.64,80290.72,20.2,0.08609,8e-05,7.8658]
[1777931787330,38.64,80289.35,20.2,0.08596,8e-05,7.85686]
[1777931788058,38.64,80289.35,20.2,0.08596,8e-05,7.85686]
[1777931788116,38.64,80289.35,20.2,0.08596,8e-05,7.85686]
[1777931790837,38.63,80279.45,20.2,0.08515,8e-05,7.80078]
[1777931792360,38.63,80276.91,20.2,0.0849,8e-05,7.7809]
[1777931797399,38.63,80271.72,20.2,0.08446,8e-05,7.75021]
[1777931802435,38.63,80271.08,20.2,0.08441,8e-05,7.74662]
[1777931807469,38.63,80268.03,20.2,0.08417,8e-05,7.72986]
[1777931810776,38.63,80267.88,20.2,0.08416,8e-05,7.72934]
[1777931816532,38.63,80264.0,20.2,0.08386,8e-05,7.70829]
[1777931821568,38.64,80264.39,20.2,0.0839,8e-05,7.71117]
[1777931826117,38.64,80264.02,20.2,0.08388,8e-05,7.70961]
[1777931828360,38.64,80254.54,20.2,0.08312,8e-05,7.65627]
[1777931833651,38.63,80248.37,20.2,0.08262,8e-05,7.6212]
[1777931836672,38.63,80237.37,20.2,0.08176,8e-05,7.55997]
[1777931841709,38.63,80237.95,20.2,0.0818,8e-05,7.5633]
[1777931848758,38.63,80246.21,20.2,0.08245,8e-05,7.609]
[1777931854801,38.63,80246.08,20.2,0.08238,8e-05,7.60243]
[1777931859836,38.63,80246.13,20.2,0.08238,8e-05,7.60244]
[1777931862178,38.63,80246.72,20.2,0.08243,8e-05,7.60566]
[1777931867892,38.63,80254.41,20.2,0.08302,8e-05,7.64781]
[1777931872928,38.63,80256.07,20.2,0.08315,8e-05,7.65657]
[1777931878077,38.63,80255.83,20.2,0.08313,8e-05,7.65505]
[1777931884008,38.63,80255.43,20.2,0.08309,8e-05,7.65217]
[1777931889039,38.63,80255.54,20.2,0.08309,8e-05,7.65257]
[1777931895082,38.63,80255.65,20.2,0.0831,8e-05,7.65305]
[1777931900117,38.63,80256.25,20.2,0.08315,8e-05,7.65633]
[1777931905152,38.63,80255.77,20.2,0.08311,8e-05,7.65365]
[1777931910188,38.63,80255.49,20.2,0.08309,8e-05,7.65215]
[1777931913634,38.63,80256.0,20.2,0.08307,8e-05,7.64951]
[1777931914592,38.63,80255.64,20.2,0.08305,8e-05,7.64752]
[1777931920738,38.63,80255.31,20.2,0.08302,8e-05,7.64585]
[1777931926016,38.63,80255.33,20.2,0.08303,8e-05,7.64611]
[1777931931335,38.63,80263.3,20.2,0.08366,8e-05,7.69046]
[1777931936371,38.63,80254.88,20.2,0.08299,8e-05,7.6434]
[1777931941405,38.63,80255.24,20.2,0.08302,8e-05,7.64548]
[1777931949460,38.63,80255.04,20.2,0.083,8e-05,7.64449]
[1777931954496,38.63,80254.25,20.2,0.08294,8e-05,7.64017]
[1777931960538,38.63,80253.35,20.2,0.08287,8e-05,7.63532]
[1777931965573,38.63,80254.14,20.2,0.08294,8e-05,7.63987]
[1777931969442,38.63,80247.33,20.2,0.0824,8e-05,7.60208]
[1777931969990,38.63,80246.78,20.2,0.08236,8e-05,7.59909]
[1777931978665,38.63,80246.36,20.2,0.08228,8e-05,7.59192]
[1777931982869,38.63,80246.51,20.2,0.0823,8e-05,7.593]
[1777931988876,38.63,80247.12,20.2,0.08235,8e-05,7.59685]
[1777931994777,38.63,80253.17,20.2,0.08284,8e-05,7.63082]
[1777931999811,38.63,80252.95,20.2,0.08282,8e-05,7.62974]
[1777932001392,38.63,80249.52,20.2,0.08255,8e-05,7.61068]
[1777932001826,38.63,80236.24,20.2,0.08151,8e-05,7.53702]
[1777932003376,38.63,80245.39,20.2,0.08223,8e-05,7.58795]
[1777932003906,38.63,80265.61,20.2,0.08383,8e-05,7.70079]
[1777932004847,38.63,80277.94,20.2,0.08482,8e-05,7.76986]
[1777932005760,38.63,80277.94,20.2,0.08482,8e-05,7.76986]
[1777932005943,38.63,80277.94,20.2,0.08482,8e-05,7.76986]
[1777932005889,38.63,80293.24,20.2,0.08606,8e-05,7.85622]
[1777932006872,38.64,80313.66,20.2,0.08773,8e-05,7.97226]
[1777932010805,38.64,80316.92,20.2,0.088,8e-05,7.99112]
[1777932010918,38.64,80316.92,20.2,0.088,8e-05,7.99112]
[1777932010949,38.64,80339.67,20.2,0.0899,8e-05,8.12119]
[1777932011000,38.64,80339.67,20.2,0.0899,8e-05,8.12119]
[1777932011784,38.64,80339.67,20.2,0.0899,8e-05,8.12119]
[1777932011945,38.64,80339.67,20.2,0.0899,8e-05,8.12119]
[1777932011907,38.64,80349.3,20.2,0.09071,8e-05,8.17649]
[1777932012797,38.64,80349.3,20.2,0.09071,8e-05,8.17649]
[1777932012805,38.64,80349.3,20.2,0.09071,8e-05,8.17649]
[1777932012913,38.64,80366.0,20.2,0.09213,9e-05,8.27303]
[1777932014928,38.64,80354.13,20.2,0.09113,8e-05,8.20475]
[1777932017089,38.64,80359.8,20.2,0.09161,9e-05,8.23764]
[1777932016947,38.64,80372.61,20.2,0.0927,9e-05,8.3117]
[1777932017954,38.64,80362.94,20.2,0.09188,9e-05,8.25591]
[1777932022991,38.64,80358.05,20.2,0.09147,8e-05,8.22842]
[1777932028026,38.64,80357.53,20.2,0.09144,8e-05,8.22617]
[1777932033069,38.64,80357.45,20.2,0.09139,8e-05,8.22076]
[1777932038104,38.65,80359.08,20.2,0.09154,9e-05,8.2308]
[1777932043141,38.65,80355.56,20.2,0.09125,8e-05,8.21108]
[1777932044717,38.65,80355.56,20.2,0.09125,8e-05,8.21108]
[1777932047169,38.65,80345.17,20.2,0.09038,8e-05,8.15199]
[1777932052490,38.65,80343.32,20.2,0.09024,8e-05,8.14226]
[1777932052899,38.65,80329.56,20.2,0.08909,8e-05,8.06403]
[1777932053211,38.65,80320.3,20.2,0.08833,8e-05,8.01119]
[1777932056167,38.66,80313.56,20.2,0.08778,8e-05,7.97369]
[1777932056406,38.66,80313.56,20.2,0.08778,8e-05,7.97369]
[1777932058364,38.66,80321.03,20.2,0.08841,8e-05,8.01684]
[1777932058513,38.66,80321.03,20.2,0.08841,8e-05,8.01684]
[1777932059253,38.66,80336.06,20.2,0.08967,8e-05,8.10318]
[1777932065023,38.66,80344.39,20.2,0.09038,8e-05,8.15191]
[1777932071254,38.66,80335.56,20.2,0.08966,8e-05,8.10293]
[1777932073925,38.67,80337.31,20.2,0.08982,8e-05,8.11353]
[1777932080028,38.67,80343.58,20.2,0.09037,8e-05,8.15102]
[1777932082414,38.67,80358.97,20.2,0.09168,9e-05,8.24017]
[1777932085333,38.67,80359.64,20.2,0.09174,9e-05,8.24415]
[1777932085786,38.67,80359.64,20.2,0.09174,9e-05,8.24415]
[1777932091673,38.67,80359.93,20.2,0.09177,9e-05,8.24618]
[1777932092826,38.67,80371.94,20.2,0.09274,9e-05,8.31002]
[1777932095682,38.67,80372.47,20.2,0.09279,9e-05,8.31298]
[1777932095694,38.67,80372.67,20.2,0.0928,9e-05,8.3141]
[1777932101489,38.68,80369.47,20.2,0.09255,9e-05,8.29735]
[1777932101519,38.68,80369.47,20.2,0.09255,9e-05,8.29735]
[1777932101548,38.68,80367.37,20.2,0.09238,9e-05,8.28557]
[1777932104958,38.68,80361.56,20.2,0.09188,9e-05,8.25204]
[1777932110179,38.68,80360.91,20.2,0.09183,9e-05,8.24845]
[1777932115645,38.68,80365.14,20.2,0.09219,9e-05,8.27275]
[1777932118412,38.68,80361.89,20.2,0.09191,9e-05,8.25393]
[1777932118667,38.68,80360.28,20.2,0.09178,9e-05,8.24464]
[1777932123701,38.73,80359.57,20.2,0.09199,9e-05,8.25905]
[1777932126675,38.74,80359.85,20.2,0.09212,9e-05,8.26747]
[1777932126680,38.74,80359.85,20.2,0.09212,9e-05,8.26747]
[1777932126723,38.75,80362.57,20.2,0.0924,9e-05,8.28641]
[1777932131758,38.75,80360.45,20.2,0.09221,9e-05,8.27375]
[1777932136793,38.75,80360.67,20.2,0.09223,9e-05,8.27463]
[1777932138807,38.75,80350.0,20.2,0.09131,8e-05,8.21234]
[1777932143842,38.75,80340.95,20.2,0.09054,8e-05,8.1604]
[1777932144794,38.75,80340.95,20.2,0.09054,8e-05,8.1604]
[1777932145274,38.75,80338.52,20.2,0.09034,8e-05,8.14655]
[1777932150890,38.75,80335.35,20.2,0.09006,8e-05,8.12743]
[1777932155926,38.74,80335.33,20.2,0.08999,8e-05,8.12074]
[1777932160960,38.74,80335.14,20.2,0.08996,8e-05,8.1185]
[1777932165996,38.74,80329.4,20.2,0.08946,8e-05,8.08488]
[1777932171033,38.74,80329.27,20.2,0.08944,8e-05,8.08353]
[1777932176070,38.74,80324.68,20.2,0.08905,8e-05,8.05687]
[1777932178703,38.74,80318.82,20.2,0.08857,8e-05,8.02341]
[1777932179639,38.74,80313.91,20.2,0.08816,8e-05,7.99549]
[1777932181288,38.74,80304.54,20.2,0.08739,8e-05,7.94248]
[1777932182502,38.74,80302.35,20.2,0.08721,8e-05,7.9302]
[1777932183120,38.74,80302.25,20.2,0.0872,8e-05,7.9294]
[1777932183908,38.74,80302.25,20.2,0.0872,8e-05,7.9294]
[1777932184539,38.74,80302.47,20.2,0.08722,8e-05,7.93041]
[1777932186609,38.74,80302.85,20.2,0.08725,8e-05,7.93281]
[1777932188678,38.73,80309.38,20.2,0.08778,8e-05,7.96935]
[1777932189846,38.73,80315.2,20.2,0.08826,8e-05,8.00246]
[1777932190104,38.73,80315.2,20.2,0.08826,8e-05,8.00246]
[1777932190170,38.73,80315.48,20.2,0.08829,8e-05,8.00408]
[1777932192825,38.74,80308.81,20.2,0.08774,8e-05,7.96624]
[1777932192926,38.74,80307.52,20.2,0.08763,8e-05,7.95902]
[1777932198182,38.74,80310.2,20.2,0.08786,8e-05,7.97466]
[1777932198879,38.74,80310.2,20.2,0.08786,8e-05,7.97466]
[1777932198940,38.74,80312.23,20.2,0.08803,8e-05,7.98625]
[1777932205485,38.74,80312.89,20.2,0.08809,8e-05,7.99031]
[1777932207388,38.74,80320.45,20.2,0.08871,8e-05,8.0335]
[1777932212782,38.74,80325.8,20.2,0.0891,8e-05,8.05833]
[1777932216627,38.74,80325.89,20.2,0.08911,8e-05,8.05881]
[1777932222350,38.74,80318.08,20.2,0.08847,8e-05,8.01453]
[1777932225866,38.74,80317.46,20.2,0.08842,8e-05,8.01126]
[1777932226423,38.74,80330.12,20.2,0.08947,8e-05,8.08357]
[1777932227411,38.74,80330.12,20.2,0.08947,8e-05,8.08357]
[1777932227414,38.74,80330.12,20.2,0.08947,8e-05,8.08357]
[1777932232769,38.74,80332.77,20.2,0.08969,8e-05,8.09846]
[1777932234743,38.74,80332.05,20.2,0.08963,8e-05,8.0943]
[1777932241527,38.74,80330.85,20.2,0.08953,8e-05,8.0872]
[1777932246562,38.74,80331.43,20.2,0.08957,8e-05,8.09037]
[1777932251598,38.74,80331.05,20.2,0.08954,8e-05,8.08807]
[1777932254939,38.74,80330.74,20.2,0.08951,8e-05,8.08628]
[1777932260226,38.74,80333.44,20.2,0.08973,8e-05,8.10152]
[1777932268273,38.74,80339.05,20.2,0.0902,8e-05,8.1331]
[1777932273520,38.73,80337.5,20.2,0.09001,8e-05,8.11826]
[1777932280800,38.73,80335.65,20.2,0.08985,8e-05,8.10738]
[1777932285836,38.73,80334.74,20.2,0.08977,8e-05,8.1021]
[1777932290871,38.73,80327.22,20.2,0.08914,8e-05,8.05922]
[1777932294858,38.73,80327.52,20.2,0.08917,8e-05,8.06101]
[1777932296773,38.73,80327.22,20.2,0.08915,8e-05,8.05934]
[1777932301771,38.73,80335.95,20.2,0.08988,8e-05,8.10927]
[1777932301948,38.73,80346.64,20.2,0.09077,8e-05,8.17045]
[1777932306983,38.73,80344.46,20.2,0.09058,8e-05,8.15737]
[1777932308064,38.73,80344.46,20.2,0.09058,8e-05,8.15737]
[1777932309118,38.73,80347.62,20.2,0.09085,8e-05,8.17527]
[1777932309119,38.73,80347.62,20.2,0.09085,8e-05,8.17527]
[1777932313356,38.73,80356.07,20.2,0.09155,8e-05,8.22307]
[1777932313377,38.73,80356.07,20.2,0.09155,8e-05,8.22307]
[1777932313570,38.73,80356.07,20.2,0.09155,8e-05,8.22307]
[1777932313877,38.73,80356.07,20.2,0.09155,8e-05,8.22307]
[1777932313950,38.73,80356.07,20.2,0.09155,8e-05,8.22307]
[1777932319067,38.73,80355.48,20.2,0.09148,8e-05,8.21838]
[1777932319990,38.73,80355.48,20.2,0.09148,8e-05,8.21838]
[1777932324593,38.72,80356.09,20.2,0.09151,8e-05,8.22075]
[1777932327162,38.72,80354.92,20.2,0.09141,8e-05,8.21353]
[1777932332161,38.72,80346.12,20.2,0.09059,8e-05,8.15583]
[1777932334713,38.72,80343.2,20.2,0.09034,8e-05,8.13878]
[1777932334812,38.72,80343.2,20.2,0.09034,8e-05,8.13878]
[1777932334880,38.72,80343.2,20.2,0.09034,8e-05,8.13878]
[1777932334919,38.72,80343.2,20.2,0.09034,8e-05,8.13878]
[1777932335037,38.72,80343.2,20.2,0.09034,8e-05,8.13878]
[1777932337941,38.72,80327.83,20.2,0.08905,8e-05,8.05065]
[1777932338533,38.72,80327.19,20.2,0.08899,8e-05,8.04699]
[1777932338550,38.72,80327.19,20.2,0.08899,8e-05,8.04699]
[1777932344244,38.72,80326.81,20.2,0.08896,8e-05,8.04478]
[1777932349280,38.72,80326.74,20.2,0.08895,8e-05,8.04437]
[1777932354314,38.72,80326.45,20.2,0.08893,8e-05,8.04272]
[1777932359350,38.72,80326.33,20.2,0.08892,8e-05,8.04205]
[1777932360357,38.72,80316.13,20.2,0.08807,8e-05,7.984]
[1777932364709,38.72,80311.61,20.2,0.08771,8e-05,7.95869]
[1777932365694,38.72,80310.79,20.2,0.08764,8e-05,7.95417]
[1777932365965,38.72,80310.79,20.2,0.08764,8e-05,7.95431]
[1777932366832,38.72,80310.79,20.2,0.08764,8e-05,7.95431]
[1777932366874,38.72,80303.22,20.2,0.08702,8e-05,7.91155]
[1777932369889,38.72,80298.28,20.2,0.08663,8e-05,7.88406]
[1777932369991,38.72,80298.28,20.2,0.08663,8e-05,7.8843]
[1777932375934,38.72,80293.48,20.2,0.08625,8e-05,7.85815]
[1777932381504,38.73,80292.4,20.2,0.08619,8e-05,7.85402]
[1777932386775,38.73,80292.49,20.2,0.08621,8e-05,7.85547]
[1777932388513,38.73,80288.96,20.2,0.08594,8e-05,7.83603]
[1777932390906,38.73,80284.95,20.2,0.08561,8e-05,7.81363]
[1777932391122,38.73,80284.95,20.2,0.08561,8e-05,7.81363]
[1777932391341,38.73,80284.95,20.2,0.08561,8e-05,7.81363]
[1777932393588,38.73,80274.7,20.2,0.08473,8e-05,7.75034]
[1777932399335,38.73,80270.98,20.2,0.08443,8e-05,7.72962]
[1777932404667,38.73,80275.17,20.2,0.08477,8e-05,7.7533]
[1777932412723,38.73,80274.85,20.2,0.08475,8e-05,7.75193]
[1777932418347,38.73,80274.78,20.2,0.08475,8e-05,7.75181]
[1777932424900,38.74,80280.68,20.2,0.08523,8e-05,7.78535]
[1777932432864,38.74,80280.27,20.2,0.08521,8e-05,7.78351]
[1777932437899,38.74,80281.06,20.2,0.08527,8e-05,7.78811]
[1777932442934,38.74,80283.9,20.2,0.0855,8e-05,7.80415]
[1777932447969,38.74,80284.41,20.2,0.08554,8e-05,7.80689]
[1777932453003,38.74,80285.12,20.2,0.08554,8e-05,7.80514]
[1777932454333,38.74,80285.12,20.3,0.08554,8e-05,7.80514]
[1777932457803,38.74,80285.18,20.3,0.08555,8e-05,7.80529]
[1777932462813,38.74,80285.88,20.3,0.0856,8e-05,7.8089]
[1777932463503,38.74,80285.88,20.3,0.0856,8e-05,7.80883]
[1777932468641,38.73,80285.73,20.3,0.08558,8e-05,7.8077]
[1777932473260,38.73,80287.25,20.3,0.0857,8e-05,7.81585]
[1777932475103,38.73,80285.87,20.3,0.08558,8e-05,7.80791]
[1777932482206,38.73,80286.32,20.3,0.08561,8e-05,7.80978]
[1777932483514,38.73,80286.02,20.3,0.08559,8e-05,7.80801]
[1777932483564,38.73,80286.02,20.3,0.08559,8e-05,7.80801]
[1777932484220,38.73,80295.3,20.3,0.08634,8e-05,7.86018]
[1777932489256,38.73,80296.18,20.3,0.08642,8e-05,7.86607]
[1777932492638,38.73,80296.68,20.3,0.08647,8e-05,7.86936]
[1777932498319,38.73,80296.15,20.3,0.08641,8e-05,7.86534]
[1777932502867,38.73,80296.19,20.3,0.0864,8e-05,7.86479]
[1777932509113,38.73,80296.23,20.3,0.08642,8e-05,7.86579]
[1777932514431,38.73,80296.68,20.3,0.08642,8e-05,7.86377]
[1777932516820,38.74,80290.85,20.3,0.08595,8e-05,7.83122]
[1777932517142,38.74,80290.85,20.3,0.08595,8e-05,7.83122]
[1777932517451,38.74,80291.27,20.3,0.08598,8e-05,7.83378]
[1777932519877,38.74,80291.03,20.3,0.08597,8e-05,7.83283]
[1777932520473,38.74,80291.61,20.3,0.08602,8e-05,7.83627]
[1777932522483,38.74,80293.02,20.3,0.08614,8e-05,7.84439]
[1777932522549,38.74,80293.02,20.3,0.08614,8e-05,7.84439]
[1777932522585,38.74,80293.02,20.3,0.08614,8e-05,7.84454]
[1777932527782,38.74,80299.27,20.3,0.08666,8e-05,7.88053]
[1777932534172,38.74,80299.58,20.3,0.08669,8e-05,7.88285]
[1777932539606,38.74,80300.45,20.3,0.08678,8e-05,7.88856]
[1777932544640,38.74,80307.13,20.3,0.08733,8e-05,7.92685]
[1777932549676,38.75,80309.78,20.3,0.08755,8e-05,7.94203]
[1777932554711,38.75,80310.13,20.3,0.08758,8e-05,7.94417]
[1777932559340,38.75,80316.68,20.3,0.08812,8e-05,7.98137]
[1777932564542,38.75,80316.45,20.3,0.0881,8e-05,7.97992]
[1777932569085,38.75,80310.53,20.3,0.08761,8e-05,7.94631]
[1777932574851,38.75,80307.34,20.3,0.0873,8e-05,7.92294]
[1777932580893,38.75,80306.47,20.3,0.08724,8e-05,7.91846]
[1777932586085,38.75,80306.17,20.3,0.08722,8e-05,7.91711]
[1777932594993,38.75,80305.0,20.3,0.08714,8e-05,7.91149]
[1777932601456,38.75,80305.27,20.3,0.08716,8e-05,7.91353]
[1777932607078,38.75,80304.74,20.3,0.08713,8e-05,7.91126]
[1777932612113,38.76,80304.77,20.3,0.08714,8e-05,7.91195]
[1777932616287,38.76,80303.83,20.3,0.08707,8e-05,7.90694]
[1777932616517,38.76,80303.93,20.3,0.08708,8e-05,7.9077]
[1777932618809,38.76,80300.19,20.3,0.08678,8e-05,7.88668]
[1777932618877,38.76,80300.19,20.3,0.08678,8e-05,7.8868]
[1777932621921,38.76,80299.8,20.3,0.08675,8e-05,7.88487]
[1777932621931,38.76,80299.8,20.3,0.08675,8e-05,7.88487]
[1777932622183,38.76,80293.71,20.3,0.08626,8e-05,7.85066]
[1777932624836,38.76,80289.69,20.3,0.08594,8e-05,7.82841]
[1777932625203,38.76,80289.72,20.3,0.08594,8e-05,7.82878]
[1777932630239,38.76,80290.16,20.3,0.08599,8e-05,7.83233]
[1777932633315,38.76,80289.61,20.3,0.0859,8e-05,7.82384]
[1777932637656,38.77,80288.71,20.3,0.08584,8e-05,7.82004]
[1777932638645,38.77,80288.3,20.3,0.08581,8e-05,7.81778]
[1777932643359,38.77,80288.68,20.3,0.08583,8e-05,7.81941]
[1777932643427,38.76,80290.43,20.3,0.08597,8e-05,7.82909]
[1777932644529,38.76,80290.43,20.3,0.08597,8e-05,7.82909]
[1777932644576,38.77,80294.49,20.3,0.0863,8e-05,7.85196]
[1777932650411,38.76,80295.99,20.3,0.08641,8e-05,7.85949]
[1777932651153,38.76,80296.03,20.3,0.08641,8e-05,7.85925]
[1777932651306,38.76,80296.03,20.3,0.08641,8e-05,7.85925]
[1777932651391,38.76,80300.52,20.3,0.08677,8e-05,7.88459]
[1777932652593,38.76,80300.52,20.3,0.08677,8e-05,7.88459]
[1777932654207,38.76,80311.52,20.3,0.08768,8e-05,7.94706]
[1777932658363,38.77,80313.48,20.3,0.08786,8e-05,7.95964]
[1777932662775,38.77,80327.62,20.3,0.08906,8e-05,8.04155]
[1777932669517,38.78,80328.34,20.3,0.08915,8e-05,8.0479]
[1777932676566,38.78,80328.94,20.3,0.08923,8e-05,8.05324]
[1777932681601,38.78,80328.76,20.3,0.08923,8e-05,8.0535]
[1777932686636,38.79,80328.26,20.3,0.08921,8e-05,8.05193]
[1777932689660,38.79,80326.57,20.3,0.08908,8e-05,8.0428]
[1777932694692,38.79,80325.1,20.3,0.08893,8e-05,8.03041]
[1777932698069,38.8,80324.16,20.3,0.08886,8e-05,8.02585]
[1777932698763,38.8,80324.16,20.3,0.08886,8e-05,8.02585]
[1777932704762,38.8,80323.52,20.3,0.08883,8e-05,8.02403]
[1777932709796,38.8,80321.59,20.3,0.08869,8e-05,8.01437]
[1777932714832,38.81,80321.79,20.3,0.08873,8e-05,8.0168]
[1777932719867,38.81,80322.81,20.3,0.08883,8e-05,8.02381]
[1777932726378,38.81,80322.93,20.3,0.08885,8e-05,8.02541]
[1777932731951,38.82,80327.94,20.3,0.0893,8e-05,8.05556]
[1777932737993,38.82,80327.57,20.3,0.08928,8e-05,8.05451]
[1777932744035,38.82,80327.35,20.3,0.08928,8e-05,8.05432]
[1777932749070,38.82,80327.07,20.3,0.08927,8e-05,8.05362]
[1777932754877,38.83,80327.42,20.3,0.08925,8e-05,8.05051]
[1777932760147,38.83,80327.09,20.3,0.08924,8e-05,8.05008]
[1777932765182,38.83,80325.38,20.3,0.08912,8e-05,8.0413]
[1777932770217,38.83,80325.8,20.3,0.08917,8e-05,8.04467]
[1777932776259,38.84,80325.73,20.3,0.08918,8e-05,8.04542]
[1777932781294,38.84,80325.8,20.3,0.0892,8e-05,8.04675]
[1777932786487,38.84,80325.81,20.3,0.0892,8e-05,8.04699]
[1777932794385,38.85,80325.82,20.3,0.08923,8e-05,8.04921]
[1777932799419,38.85,80325.69,20.3,0.08924,8e-05,8.04937]
[1777932808483,38.85,80326.04,20.3,0.08929,8e-05,8.05295]
[1777932816539,38.86,80325.87,20.3,0.08924,8e-05,8.04771]
[1777932821574,38.86,80329.78,20.3,0.08958,8e-05,8.07084]
[1777932826609,38.86,80329.59,20.3,0.08957,8e-05,8.07049]
[1777932828466,38.86,80329.59,20.3,0.08957,8e-05,8.07049]
[1777932831375,38.86,80330.48,20.3,0.08965,8e-05,8.07546]
[1777932831756,38.86,80330.48,20.3,0.08965,8e-05,8.07546]
[1777932833422,38.86,80342.23,20.3,0.09063,8e-05,8.14247]
[1777932833631,38.86,80342.23,20.3,0.09063,8e-05,8.14247]
[1777932838693,38.86,80350.84,20.3,0.09136,8e-05,8.19198]
[1777932843727,38.86,80350.99,20.3,0.09138,8e-05,8.1928]
[1777932848763,38.86,80350.7,20.3,0.09135,8e-05,8.19114]
[1777932854806,38.86,80350.77,20.3,0.09136,8e-05,8.19158]
[1777932859842,38.86,80345.18,20.3,0.09089,8e-05,8.15976]
[1777932866891,38.86,80346.06,20.3,0.09097,8e-05,8.16516]
[1777932871926,38.86,80345.48,20.3,0.09087,8e-05,8.1564]
[1777932876961,38.86,80345.42,20.3,0.09087,8e-05,8.15633]
[1777932881996,38.86,80346.1,20.3,0.09093,8e-05,8.1605]
[1777932887031,38.86,80347.94,20.3,0.09109,8e-05,8.17125]
[1777932892066,38.87,80347.75,20.3,0.09107,8e-05,8.17033]
[1777932897101,38.87,80347.49,20.3,0.09105,8e-05,8.16904]
[1777932902136,38.87,80347.56,20.3,0.09106,8e-05,8.16964]
[1777932907172,38.87,80354.44,20.3,0.09165,8e-05,8.20911]
[1777932912206,38.87,80354.87,20.3,0.09168,8e-05,8.21147]
[1777932919256,38.87,80354.62,20.3,0.09166,8e-05,8.20986]
[1777932924291,38.87,80354.27,20.3,0.09163,8e-05,8.2077]
[1777932929326,38.86,80354.24,20.3,0.09162,8e-05,8.2074]
[1777932934361,38.86,80354.74,20.3,0.09161,8e-05,8.20443]
[1777932938649,38.86,80355.07,20.3,0.09163,8e-05,8.20622]
[1777932938654,38.86,80355.07,20.3,0.09163,8e-05,8.20622]
[1777932938664,38.86,80355.07,20.3,0.09163,8e-05,8.20622]
[1777932938689,38.86,80355.07,20.3,0.09163,8e-05,8.20622]
[1777932944657,38.86,80360.64,20.3,0.0921,9e-05,8.238]
[1777932950472,38.86,80364.08,20.3,0.09237,9e-05,8.25608]
[1777932952105,38.86,80366.43,20.3,0.09257,9e-05,8.26937]
[1777932952400,38.86,80366.43,20.3,0.09257,9e-05,8.26937]
[1777932952794,38.86,80366.43,20.3,0.09257,9e-05,8.26937]
[1777932953108,38.86,80369.68,20.3,0.09285,9e-05,8.28809]
[1777932954337,38.86,80372.3,20.3,0.09307,9e-05,8.30288]
[1777932955020,38.86,80373.45,20.3,0.09317,9e-05,8.30951]
[1777932955433,38.86,80373.45,20.3,0.09317,9e-05,8.30951]
[1777932963355,38.85,80381.7,20.3,0.09385,9e-05,8.35551]
[1777932968609,38.85,80379.32,20.3,0.09363,9e-05,8.34081]
[1777932974645,38.85,80382.8,20.3,0.09391,9e-05,8.3595]
[1777932977474,38.85,80383.09,20.3,0.09393,9e-05,8.36077]
[1777932982237,38.84,80384.84,20.3,0.09407,9e-05,8.36995]
[1777932983624,38.84,80385.78,20.3,0.09414,9e-05,8.37521]
[1777932988743,38.84,80389.99,20.3,0.09449,9e-05,8.39822]
[1777932993778,38.82,80388.31,20.3,0.0942,9e-05,8.37707]
[1777932997310,38.82,80388.42,20.3,0.09416,9e-05,8.37466]
[1777933002843,38.81,80387.61,20.3,0.09407,9e-05,8.36868]
[1777933008885,38.81,80387.14,20.3,0.09401,9e-05,8.36463]
[1777933011906,38.81,80366.62,20.3,0.09224,9e-05,8.24568]
[1777933012095,38.81,80366.62,20.3,0.09224,9e-05,8.24568]
[1777933012148,38.81,80366.62,20.3,0.09224,9e-05,8.24568]
[1777933014191,38.81,80357.78,20.3,0.09148,8e-05,8.1946]
[1777933016901,38.81,80357.74,20.3,0.09148,8e-05,8.19442]
[1777933021977,38.8,80335.58,20.3,0.08959,8e-05,8.0663]
[1777933024998,38.8,80321.46,20.3,0.08841,8e-05,7.98564]
[1777933026005,38.8,80312.4,20.3,0.08766,8e-05,7.93426]
[1777933026671,38.8,80312.4,20.3,0.08766,8e-05,7.93426]
[1777933027017,38.8,80307.56,20.3,0.08726,8e-05,7.90658]
[1777933027934,38.8,80307.56,20.3,0.08726,8e-05,7.90658]
[1777933028024,38.8,80307.39,20.3,0.08724,8e-05,7.90535]
[1777933031333,38.8,80303.77,20.3,0.08695,8e-05,7.88523]
[1777933036575,38.8,80296.47,20.3,0.08636,8e-05,7.84474]
[1777933036655,38.8,80296.47,20.3,0.08636,8e-05,7.84474]
[1777933036815,38.8,80296.47,20.3,0.08636,8e-05,7.84474]
[1777933037865,38.81,80296.46,20.3,0.08637,8e-05,7.84503]
[1777933038047,38.81,80296.46,20.3,0.08637,8e-05,7.84503]
[1777933039289,38.81,80299.92,20.3,0.08665,8e-05,7.8647]
[1777933044595,38.81,80303.53,20.3,0.08696,8e-05,7.88563]
[1777933044610,38.81,80303.53,20.3,0.08696,8e-05,7.88563]
[1777933050163,38.81,80302.31,20.3,0.08687,8e-05,7.87946]
[1777933055605,38.81,80301.92,20.3,0.08679,8e-05,7.87214]
[1777933055781,38.81,80301.92,20.3,0.08679,8e-05,7.87214]
[1777933055835,38.81,80301.92,20.3,0.08679,8e-05,7.87214]
[1777933056412,38.81,80301.79,20.3,0.08678,8e-05,7.8718]
[1777933056427,38.81,80292.55,20.3,0.08603,8e-05,7.81977]
[1777933059676,38.81,80289.88,20.3,0.08582,8e-05,7.80521]
[1777933066291,38.82,80286.32,20.3,0.08556,8e-05,7.78704]
[1777933070768,38.82,80286.31,20.3,0.08557,8e-05,7.78763]
[1777933070851,38.82,80286.06,20.3,0.08555,8e-05,7.78644]
[1777933071341,38.82,80286.06,20.3,0.08555,8e-05,7.78644]
[1777933071345,38.82,80286.15,20.3,0.08556,8e-05,7.78715]
[1777933077368,38.82,80286.21,20.3,0.08558,8e-05,7.78869]
[1777933082403,38.83,80290.59,20.3,0.08595,8e-05,7.81416]
[1777933084656,38.83,80292.37,20.3,0.0861,8e-05,7.8243]
[1777933090713,38.83,80291.91,20.3,0.08607,8e-05,7.8223]
[1777933096501,38.83,80291.75,20.3,0.08607,8e-05,7.8223]
[1777933102543,38.83,80291.45,20.3,0.08605,8e-05,7.82127]
[1777933104621,38.83,80291.51,20.3,0.08606,8e-05,7.82172]
[1777933105488,38.83,80291.81,20.3,0.08609,8e-05,7.82352]
[1777933110598,38.83,80291.66,20.3,0.08608,8e-05,7.82331]
[1777933113413,38.83,80291.19,20.3,0.086,8e-05,7.81528]
[1777933113620,38.84,80285.38,20.3,0.08553,8e-05,7.78278]
[1777933118655,38.84,80277.94,20.3,0.08494,8e-05,7.74215]
[1777933121303,38.84,80277.94,20.3,0.08494,8e-05,7.74215]
[1777933121518,38.84,80277.94,20.3,0.08494,8e-05,7.74215]
[1777933123031,38.84,80270.94,20.3,0.08439,8e-05,7.70376]
[1777933128023,38.84,80268.33,20.3,0.08419,8e-05,7.68974]
[1777933128495,38.84,80269.21,20.3,0.08426,8e-05,7.69458]
[1777933133408,38.84,80270.78,20.3,0.08438,8e-05,7.70318]
[1777933138797,38.84,80270.44,20.3,0.08438,8e-05,7.70277]
[1777933144112,38.85,80271.16,20.3,0.08445,8e-05,7.70801]
[1777933147092,38.85,80282.96,20.3,0.08542,8e-05,7.77543]
[1777933152898,38.85,80285.1,20.3,0.08561,8e-05,7.78836]
[1777933153676,38.85,80285.1,20.3,0.08561,8e-05,7.78836]
[1777933157934,38.85,80271.25,20.3,0.08449,8e-05,7.71044]
[1777933158686,38.85,80271.25,20.3,0.08449,8e-05,7.71044]
[1777933163582,38.85,80272.6,20.3,0.08459,8e-05,7.71772]
[1777933169011,38.85,80272.65,20.3,0.08459,8e-05,7.71775]
[1777933172511,38.85,80273.36,20.3,0.08459,8e-05,7.71605]
[1777933176248,38.85,80273.96,20.3,0.08464,8e-05,7.71931]
[1777933176963,38.85,80273.96,20.3,0.08464,8e-05,7.71931]
[1777933179369,38.85,80273.96,20.3,0.08464,8e-05,7.71929]
[1777933180436,38.85,80273.94,20.3,0.08464,8e-05,7.71911]
[1777933186130,38.85,80271.59,20.3,0.08445,8e-05,7.70599]
[1777933187558,38.85,80280.14,20.3,0.08514,8e-05,7.75376]
[1777933193185,38.85,80287.53,20.3,0.08575,8e-05,7.79628]
[1777933198219,38.86,80288.28,20.3,0.08582,8e-05,7.80136]
[1777933203255,38.86,80290.42,20.3,0.08601,8e-05,7.8142]
[1777933209297,38.86,80287.66,20.3,0.0858,8e-05,7.79963]
[1777933214332,38.86,80288.12,20.3,0.08585,8e-05,7.80301]
[1777933220374,38.86,80288.23,20.3,0.08587,8e-05,7.80452]
[1777933225408,38.87,80291.44,20.3,0.08614,8e-05,7.8232]
[1777933230444,38.87,80291.94,20.3,0.08619,8e-05,7.82658]
[1777933237493,38.87,80292.21,20.3,0.08617,8e-05,7.82327]
[1777933242528,38.87,80291.68,20.3,0.08613,8e-05,7.82086]
[1777933247563,38.87,80294.05,20.3,0.08633,8e-05,7.83469]
[1777933254614,38.87,80293.89,20.3,0.08633,8e-05,7.83448]
[1777933260657,38.88,80293.91,20.3,0.08634,8e-05,7.83519]
[1777933265692,38.88,80294.37,20.3,0.08639,8e-05,7.83826]
[1777933270277,38.88,80294.4,20.3,0.08639,8e-05,7.83872]
[1777933271129,38.88,80281.73,20.3,0.08537,8e-05,7.76808]
[1777933277778,38.88,80282.91,20.3,0.08549,8e-05,7.77598]
[1777933283819,38.89,80285.31,20.3,0.0857,8e-05,7.79067]
[1777933288855,38.89,80287.63,20.3,0.0859,8e-05,7.80459]
[1777933295904,38.89,80287.38,20.3,0.08584,8e-05,7.79882]
[1777933300939,38.89,80285.59,20.3,0.08571,8e-05,7.78973]
[1777933305974,38.9,80286.26,20.3,0.08578,8e-05,7.79446]
[1777933311009,38.9,80284.3,20.3,0.08564,8e-05,7.78442]
[1777933316043,38.9,80288.74,20.3,0.08601,8e-05,7.81031]
[1777933321079,38.9,80294.59,20.3,0.0865,8e-05,7.84393]
[1777933326114,38.91,80294.76,20.3,0.08652,8e-05,7.84546]
[1777933331149,38.91,80297.7,20.3,0.08677,8e-05,7.86252]
[1777933336184,38.91,80295.79,20.3,0.08662,8e-05,7.8523]
[1777933342225,38.91,80296.37,20.3,0.08668,8e-05,7.85622]
[1777933347261,38.91,80296.76,20.3,0.08672,8e-05,7.85897]
[1777933350688,38.91,80296.76,20.3,0.08672,8e-05,7.85897]
[1777933350703,38.91,80296.76,20.3,0.08672,8e-05,7.85897]
[1777933350782,38.91,80296.76,20.3,0.08672,8e-05,7.85897]
[1777933351290,38.91,80286.63,20.3,0.08585,8e-05,7.79698]
[1777933352635,38.91,80284.92,20.3,0.08571,8e-05,7.78766]
[1777933353304,38.91,80284.36,20.3,0.08567,8e-05,7.78443]
[1777933354242,38.91,80284.36,20.3,0.08567,8e-05,7.78443]
[1777933358811,38.91,80282.61,20.3,0.08552,8e-05,7.77425]
[1777933360677,38.91,80281.72,20.3,0.08545,8e-05,7.76976]
[1777933362590,38.91,80270.53,20.3,0.08455,8e-05,7.70722]
[1777933363915,38.91,80270.01,20.3,0.08451,8e-05,7.70436]
[1777933365867,38.91,80270.01,20.3,0.08451,8e-05,7.70436]
[1777933369159,38.91,80270.13,20.3,0.08452,8e-05,7.7052]
[1777933369961,38.91,80270.13,20.3,0.08452,8e-05,7.70523]
[1777933370523,38.91,80270.31,20.3,0.08454,8e-05,7.70626]
[1777933379099,38.91,80269.27,20.3,0.08446,8e-05,7.70065]
[1777933381514,38.91,80269.1,20.3,0.08445,8e-05,7.69981]
[1777933387252,38.92,80268.6,20.3,0.08442,8e-05,7.69809]
[1777933393100,38.92,80265.72,20.3,0.08421,8e-05,7.68334]
[1777933398026,38.92,80261.38,20.3,0.08387,8e-05,7.65963]
[1777933402153,38.92,80260.14,20.3,0.08378,8e-05,7.65318]
[1777933404217,38.92,80259.01,20.3,0.08369,8e-05,7.64715]
[1777933406290,38.92,80256.47,20.3,0.08349,8e-05,7.63332]
[1777933408695,38.93,80270.02,20.3,0.08458,8e-05,7.70918]
[1777933410780,38.93,80270.6,20.3,0.08463,8e-05,7.71246]
[1777933410831,38.93,80270.6,20.3,0.08463,8e-05,7.71246]
[1777933410925,38.93,80270.6,20.3,0.08463,8e-05,7.71246]
[1777933412101,38.93,80270.95,20.3,0.08466,8e-05,7.71446]
[1777933413259,38.93,80277.35,20.3,0.08513,8e-05,7.74525]
[1777933414080,38.93,80280.51,20.3,0.08538,8e-05,7.76288]
[1777933416531,38.93,80281.06,20.3,0.08543,8e-05,7.76588]
[1777933422423,38.93,80282.32,20.3,0.08554,8e-05,7.7741]
[1777933427780,38.93,80288.63,20.3,0.08608,8e-05,7.81087]
[1777933432872,38.94,80288.81,20.3,0.08611,8e-05,7.81324]
[1777933437898,38.94,80288.43,20.3,0.0861,8e-05,7.81219]
[1777933442933,38.94,80286.33,20.3,0.08594,8e-05,7.80147]
[1777933447968,38.95,80288.43,20.3,0.08613,8e-05,7.81428]
[1777933453002,38.95,80287.46,20.3,0.08606,8e-05,7.80977]
[1777933455382,38.95,80298.47,20.3,0.08697,8e-05,7.87206]
[1777933457031,38.95,80310.47,20.3,0.08795,8e-05,7.9397]
[1777933462066,38.95,80310.44,20.3,0.08795,8e-05,7.93951]
[1777933467101,38.95,80308.06,20.3,0.08775,8e-05,7.9261]
[1777933472136,38.95,80305.26,20.3,0.08747,8e-05,7.9048]
[1777933477171,38.95,80305.84,20.3,0.08752,8e-05,7.90827]
[1777933482206,38.95,80307.54,20.3,0.08766,8e-05,7.91798]
[1777933488248,38.95,80308.21,20.3,0.08772,8e-05,7.92184]
[1777933494290,38.95,80307.93,20.3,0.0877,8e-05,7.9203]
[1777933496448,38.95,80308.04,20.3,0.0877,8e-05,7.92093]
[1777933496484,38.95,80308.04,20.3,0.0877,8e-05,7.92093]
[1777933496519,38.95,80298.5,20.3,0.08692,8e-05,7.86723]
[1777933497311,38.95,80279.82,20.3,0.08541,8e-05,7.76253]
[1777933502362,38.95,80282.33,20.3,0.0856,8e-05,7.7762]
[1777933502464,38.95,80282.33,20.3,0.0856,8e-05,7.7762]
[1777933503590,38.95,80279.87,20.3,0.0854,8e-05,7.76223]
[1777933510402,38.95,80279.16,20.3,0.08534,8e-05,7.75787]
[1777933515437,38.95,80278.82,20.3,0.08531,8e-05,7.7556]
[1777933517717,38.95,80279.0,20.3,0.08532,8e-05,7.75645]
[1777933520483,38.95,80279.3,20.3,0.08534,8e-05,7.75805]
[1777933520489,38.95,80279.3,20.3,0.08534,8e-05,7.75805]
[1777933521514,38.95,80278.68,20.3,0.08529,8e-05,7.75444]
[1777933523330,38.95,80285.91,20.3,0.08588,8e-05,7.795]
[1777933525120,38.95,80285.48,20.3,0.08584,8e-05,7.79265]
[1777933525895,38.95,80285.92,20.3,0.08588,8e-05,7.7953]
[1777933528022,38.95,80290.24,20.3,0.08623,8e-05,7.81925]
[1777933529984,38.95,80290.27,20.3,0.08622,8e-05,7.81909]
[1777933530498,38.95,80290.27,20.3,0.08622,8e-05,7.81909]
[1777933530727,38.95,80290.28,20.3,0.08622,8e-05,7.81899]
[1777933536590,38.94,80295.72,20.3,0.08659,8e-05,7.84276]
[1777933541625,38.94,80294.82,20.3,0.08651,8e-05,7.83678]
[1777933548674,38.94,80295.38,20.3,0.08653,8e-05,7.83863]
[1777933553708,38.93,80295.12,20.3,0.0865,8e-05,7.83621]
[1777933556091,38.93,80295.51,20.3,0.08653,8e-05,7.83821]
[1777933561766,38.94,80302.41,20.3,0.0871,8e-05,7.87736]
[1777933567345,38.94,80301.87,20.3,0.08706,8e-05,7.87466]
[1777933572843,38.93,80299.24,20.3,0.08683,8e-05,7.85888]
[1777933578026,38.93,80303.64,20.3,0.08718,8e-05,7.88283]
[1777933581812,38.93,80307.38,20.3,0.08747,8e-05,7.90288]
[1777933585962,38.93,80304.0,20.3,0.08719,8e-05,7.88382]
[1777933591976,38.93,80304.24,20.3,0.08714,8e-05,7.87836]
[1777933599453,38.92,80304.21,20.3,0.08712,8e-05,7.87738]
[1777933605067,38.92,80307.74,20.3,0.08739,8e-05,7.89548]
[1777933610102,38.92,80307.15,20.3,0.08732,8e-05,7.89108]
[1777933615162,38.91,80307.01,20.3,0.0873,8e-05,7.88967]
[1777933617415,38.91,80293.4,20.3,0.08618,8e-05,7.8126]
[1777933619927,38.91,80291.29,20.3,0.08601,8e-05,7.80052]
[1777933624719,38.91,80281.28,20.3,0.0852,8e-05,7.74446]
[1777933629918,38.91,80280.86,20.3,0.08516,8e-05,7.7422]
[1777933635519,38.91,80279.49,20.3,0.08506,8e-05,7.73492]
[1777933641319,38.91,80277.19,20.3,0.08488,8e-05,7.72223]
[1777933646354,38.91,80269.16,20.3,0.08423,8e-05,7.67768]
[1777933651389,38.92,80268.29,20.3,0.08412,8e-05,7.66777]
[1777933654246,38.92,80267.88,20.3,0.08409,8e-05,7.66573]
[1777933654413,38.92,80267.88,20.3,0.08409,8e-05,7.66573]
[1777933654419,38.92,80278.01,20.3,0.0849,8e-05,7.72229]
[1777933657868,38.92,80282.48,20.3,0.08527,8e-05,7.74741]
[1777933665488,38.92,80282.23,20.3,0.08524,8e-05,7.74591]
[1777933670523,38.92,80278.09,20.3,0.08491,8e-05,7.7228]
[1777933675558,38.92,80282.71,20.3,0.08528,8e-05,7.74864]
[1777933680592,38.92,80280.83,20.3,0.08513,8e-05,7.73809]
[1777933685628,38.92,80281.56,20.3,0.08519,8e-05,7.74212]
[1777933690663,38.92,80280.93,20.3,0.08514,8e-05,7.73857]
[1777933695698,38.92,80280.89,20.3,0.08513,8e-05,7.73833]
[1777933700733,38.92,80273.72,20.3,0.08456,8e-05,7.69849]
[1777933706239,38.92,80277.09,20.3,0.08483,8e-05,7.71749]
[1777933711809,38.92,80277.48,20.3,0.08481,8e-05,7.71424]
[1777933716468,38.92,80277.51,20.3,0.08482,8e-05,7.71451]
[1777933721880,38.92,80277.26,20.3,0.0848,8e-05,7.71337]
[1777933725463,38.92,80277.2,20.3,0.0848,8e-05,7.71316]
[1777933729409,38.92,80277.23,20.3,0.0848,8e-05,7.71337]
[1777933730216,38.92,80277.23,20.3,0.0848,8e-05,7.71354]
[1777933730884,38.92,80277.19,20.3,0.0848,8e-05,7.71331]
[1777933732097,38.92,80277.19,20.3,0.0848,8e-05,7.71336]
[1777933732526,38.92,80277.19,20.3,0.0848,8e-05,7.71336]
[1777933735928,38.92,80271.85,20.3,0.08438,8e-05,7.68384]
[1777933736346,38.92,80271.85,20.3,0.08438,8e-05,7.68384]
[1777933738453,38.92,80260.27,20.3,0.08346,8e-05,7.61981]
[1777933741811,38.92,80259.52,20.3,0.08341,8e-05,7.61618]
[1777933746244,38.92,80259.24,20.3,0.08339,8e-05,7.615]
[1777933752093,38.93,80262.43,20.3,0.08367,8e-05,7.63435]
[1777933753758,38.93,80262.43,20.3,0.08367,8e-05,7.63435]
[1777933759027,38.93,80263.14,20.3,0.08374,8e-05,7.63925]
[1777933768205,38.93,80260.32,20.3,0.08354,8e-05,7.62527]
[1777933773241,38.94,80259.32,20.3,0.08342,8e-05,7.61507]
[1777933778275,38.95,80255.03,20.3,0.08315,8e-05,7.59614]
[1777933783310,38.95,80255.55,20.3,0.08321,8e-05,7.60013]
[1777933788346,38.96,80255.26,20.3,0.0832,8e-05,7.59964]
[1777933791292,38.96,80255.43,20.3,0.08322,8e-05,7.60101]
[1777933792395,38.96,80253.14,20.3,0.08304,8e-05,7.58856]
[1777933798414,38.96,80253.88,20.3,0.08312,8e-05,7.59425]
[1777933803450,38.96,80255.2,20.3,0.08324,8e-05,7.60263]
[1777933808485,38.97,80256.33,20.3,0.08335,8e-05,7.60986]
[1777933813522,38.97,80255.37,20.3,0.08328,8e-05,7.60548]
[1777933815866,38.97,80254.97,20.3,0.08326,8e-05,7.60364]
[1777933820600,38.97,80255.04,20.3,0.08327,8e-05,7.60459]
[1777933821989,38.97,80255.24,20.3,0.08329,8e-05,7.60624]
[1777933823591,38.97,80255.24,20.3,0.0833,8e-05,7.60641]
[1777933827251,38.98,80254.43,20.3,0.08324,8e-05,7.60259]
[1777933828385,38.98,80252.74,20.3,0.08311,8e-05,7.5934]
[1777933834721,38.98,80241.45,20.3,0.08218,8e-05,7.52668]
[1777933837554,38.98,80240.75,20.3,0.08215,8e-05,7.5239]
[1777933842725,38.99,80239.16,20.3,0.08204,8e-05,7.51678]
[1777933847877,38.99,80237.98,20.3,0.08197,8e-05,7.51136]
[1777933848920,38.99,80235.2,20.3,0.08175,8e-05,7.49625]
[1777933853982,38.99,80234.36,20.3,0.08168,8e-05,7.49136]
[1777933854809,38.99,80223.64,20.3,0.08085,8e-05,7.43246]
[1777933859845,38.99,80221.69,20.3,0.0807,8e-05,7.42195]
[1777933864879,38.99,80220.44,20.3,0.0806,8e-05,7.41527]
[1777933866157,38.99,80219.29,20.3,0.08052,8e-05,7.40902]
[1777933872354,38.99,80223.11,20.3,0.08081,8e-05,7.43002]
[1777933878594,38.99,80223.57,20.3,0.08085,8e-05,7.43252]
[1777933884014,38.99,80232.75,20.3,0.08156,8e-05,7.48248]
[1777933889050,38.99,80233.06,20.3,0.08157,8e-05,7.48371]
[1777933895092,38.99,80231.42,20.3,0.08138,8e-05,7.46862]
[1777933900126,38.99,80231.33,20.3,0.08137,8e-05,7.46773]
[1777933904415,38.98,80230.07,20.3,0.08127,8e-05,7.46062]
[1777933909419,38.98,80230.3,20.3,0.08128,8e-05,7.46155]
[1777933915232,38.98,80233.37,20.3,0.08152,8e-05,7.47785]
[1777933920267,38.98,80233.32,20.3,0.08151,8e-05,7.47719]
[1777933923389,38.98,80233.4,20.3,0.08151,8e-05,7.47748]
[1777933923547,38.98,80233.4,20.3,0.08151,8e-05,7.47748]
[1777933923663,38.98,80233.4,20.3,0.08151,8e-05,7.47748]
[1777933923682,38.98,80233.4,20.3,0.08151,8e-05,7.47748]
[1777933923864,38.98,80233.4,20.3,0.08151,8e-05,7.47748]
[1777933923916,38.98,80233.85,20.3,0.08154,8e-05,7.47987]
[1777933924231,38.98,80233.85,20.3,0.08154,8e-05,7.47987]
[1777933924336,38.98,80233.85,20.3,0.08154,8e-05,7.47987]
[1777933924355,38.98,80233.85,20.3,0.08154,8e-05,7.47987]
[1777933924613,38.98,80233.85,20.3,0.08154,8e-05,7.47987]
[1777933924936,38.98,80233.85,20.3,0.08154,8e-05,7.47987]
[1777933924754,38.98,80206.61,20.3,0.07944,8e-05,7.33085]
[1777933925625,38.98,80206.61,20.3,0.07944,8e-05,7.33085]
[1777933926858,38.98,80201.5,20.3,0.07905,8e-05,7.30311]
[1777933926993,38.98,80203.01,20.3,0.07916,8e-05,7.31141]
[1777933927218,38.98,80203.01,20.3,0.07916,8e-05,7.31141]
[1777933929024,38.98,80203.72,20.3,0.07922,8e-05,7.31536]
[1777933929384,38.98,80203.72,20.3,0.07922,8e-05,7.31536]
[1777933929388,38.98,80203.72,20.3,0.07922,8e-05,7.31536]
[1777933929720,38.98,80203.72,20.3,0.07922,8e-05,7.31536]
[1777933929974,38.98,80204.56,20.3,0.07928,8e-05,7.31996]
[1777933931337,38.98,80212.5,20.3,0.07989,8e-05,7.36315]
[1777933932011,38.98,80213.01,20.3,0.07993,8e-05,7.36552]
[1777933932754,38.98,80213.01,20.3,0.07993,8e-05,7.36552]
[1777933933483,38.98,80213.21,20.3,0.07993,8e-05,7.36578]
[1777933933535,38.98,80213.21,20.3,0.07993,8e-05,7.36578]
[1777933934205,38.98,80214.44,20.3,0.08002,8e-05,7.37249]
[1777933937805,38.97,80217.99,20.3,0.08028,8e-05,7.3906]
[1777933937924,38.97,80217.99,20.3,0.08028,8e-05,7.3906]
[1777933937902,38.97,80219.04,20.3,0.08035,8e-05,7.39545]
[1777933941865,38.97,80219.86,20.3,0.08041,8e-05,7.39984]
[1777933947457,38.97,80219.91,20.3,0.08041,8e-05,7.39969]
[1777933952492,38.97,80217.47,20.3,0.08016,8e-05,7.38061]
[1777933957526,38.97,80218.43,20.3,0.08023,8e-05,7.38571]
[1777933962562,38.97,80213.05,20.3,0.07982,8e-05,7.35633]
[1777933968603,38.97,80212.3,20.3,0.07976,8e-05,7.35231]
[1777933973639,38.97,80214.48,20.3,0.07993,8e-05,7.36418]
[1777933975283,38.97,80214.48,20.3,0.07993,8e-05,7.36418]
[1777933982828,38.97,80213.68,20.3,0.07987,8e-05,7.35975]
[1777933982906,38.97,80213.18,20.3,0.07983,8e-05,7.35696]
[1777933983709,38.97,80201.91,20.3,0.07897,8e-05,7.29569]
[1777933985505,38.97,80199.17,20.3,0.07875,8e-05,7.28043]
[1777933991765,38.96,80194.26,20.3,0.07835,8e-05,7.25194]
[1777933994631,38.96,80194.72,20.3,0.07838,8e-05,7.25397]
[1777933996283,38.96,80194.7,20.3,0.07837,8e-05,7.2534]
[1777934002841,38.96,80194.35,20.3,0.07832,8e-05,7.24995]
[1777934003077,38.96,80194.35,20.3,0.07832,8e-05,7.24995]
[1777934008883,38.95,80194.38,20.3,0.0783,8e-05,7.24864]
[1777934013918,38.95,80195.02,20.3,0.07829,8e-05,7.24559]
[1777934018956,38.95,80188.45,20.3,0.07778,8e-05,7.20928]
[1777934023990,38.95,80188.74,20.3,0.07779,8e-05,7.21017]
[1777934026325,38.95,80188.99,20.3,0.07781,8e-05,7.21139]
[1777934032050,38.94,80188.24,20.3,0.07774,8e-05,7.20647]
[1777934034461,38.94,80188.24,20.3,0.07774,8e-05,7.20647]
[1777934036536,38.94,80188.24,20.3,0.07773,8e-05,7.20624]
[1777934042122,38.94,80184.41,20.3,0.07743,8e-05,7.18476]
[1777934043190,38.94,80184.41,20.3,0.07743,8e-05,7.18476]
[1777934045937,38.94,80192.39,20.3,0.07803,8e-05,7.22764]
[1777934045939,38.94,80192.39,20.3,0.07803,8e-05,7.22764]
[1777934051185,38.94,80189.66,20.3,0.07782,8e-05,7.21206]
[1777934054558,38.94,80189.11,20.3,0.07777,8e-05,7.20886]
[1777934060248,38.94,80190.8,20.3,0.07789,8e-05,7.21733]
[1777934065283,38.93,80190.96,20.3,0.07789,8e-05,7.21757]
[1777934069676,38.93,80188.83,20.3,0.07773,8e-05,7.20572]
[1777934070724,38.93,80188.82,20.3,0.07772,8e-05,7.20557]
[1777934071832,38.93,80189.98,20.3,0.07781,8e-05,7.21174]
[1777934072333,38.93,80205.48,20.3,0.07893,8e-05,7.28997]
[1777934073174,38.93,80205.48,20.3,0.07893,8e-05,7.28997]
[1777934073713,38.93,80205.48,20.3,0.07893,8e-05,7.28997]
[1777934073764,38.93,80205.48,20.3,0.07893,8e-05,7.28997]
[1777934074643,38.93,80209.18,20.3,0.07921,8e-05,7.30985]
[1777934079052,38.93,80209.25,20.3,0.0792,8e-05,7.30922]
[1777934081594,38.93,80200.63,20.3,0.07853,8e-05,7.26177]
[1777934081594,38.93,80200.63,20.3,0.07853,8e-05,7.26177]
[1777934081657,38.93,80200.63,20.3,0.07853,8e-05,7.26177]
[1777934081690,38.93,80200.63,20.3,0.07853,8e-05,7.26177]
[1777934081838,38.93,80200.63,20.3,0.07853,8e-05,7.26177]
[1777934082448,38.93,80201.72,20.3,0.07862,8e-05,7.26748]
[1777934083107,38.93,80181.06,20.3,0.07705,7e-05,7.15566]
[1777934083504,38.93,80181.06,20.3,0.07705,7e-05,7.15566]
[1777934085485,38.93,80174.56,20.3,0.07657,7e-05,7.12075]
[1777934085913,38.93,80174.56,20.3,0.07657,7e-05,7.12075]
[1777934086712,38.93,80174.6,20.3,0.07657,7e-05,7.12098]
[1777934086718,38.93,80174.6,20.3,0.07657,7e-05,7.12098]
[1777934086990,38.93,80149.27,20.3,0.0747,7e-05,6.98596]
[1777934087878,38.93,80149.27,20.3,0.0747,7e-05,6.98596]
[1777934088061,38.93,80149.27,20.3,0.0747,7e-05,6.98596]
[1777934088160,38.93,80143.93,20.3,0.07431,7e-05,6.95787]
[1777934088877,38.93,80143.93,20.3,0.07431,7e-05,6.95787]
[1777934089034,38.93,80130.29,20.3,0.07332,7e-05,6.88569]
[1777934091302,38.93,80132.96,20.3,0.07351,7e-05,6.89974]
[1777934092382,38.93,80133.55,20.3,0.07356,7e-05,6.90278]
[1777934092559,38.93,80133.55,20.3,0.07356,7e-05,6.90278]
[1777934093233,38.93,80134.67,20.3,0.07364,7e-05,6.90861]
[1777934094647,38.93,80137.7,20.3,0.07385,7e-05,6.92454]
[1777934094660,38.93,80137.7,20.3,0.07385,7e-05,6.92454]
[1777934095057,38.93,80138.99,20.3,0.07395,7e-05,6.93153]
[1777934100535,38.93,80144.47,20.3,0.07437,7e-05,6.9618]
[1777934102495,38.93,80142.63,20.3,0.07424,7e-05,6.95227]
[1777934102878,38.93,80139.78,20.3,0.07403,7e-05,6.93741]
[1777934103220,38.93,80139.78,20.3,0.07403,7e-05,6.93741]
[1777934103556,38.93,80142.31,20.3,0.07421,7e-05,6.95065]
[1777934109101,38.93,80137.71,20.3,0.07389,7e-05,6.92727]
[1777934109172,38.93,80137.37,20.3,0.07388,7e-05,6.92602]
[1777934111643,38.93,80135.11,20.3,0.07371,7e-05,6.91393]
[1777934111655,38.93,80135.11,20.3,0.07371,7e-05,6.91393]
[1777934112167,38.93,80137.45,20.3,0.07388,7e-05,6.92644]
[1777934114198,38.93,80142.24,20.3,0.07423,7e-05,6.9518]
[1777934119669,38.94,80144.29,20.3,0.0744,7e-05,6.96414]
[1777934124704,38.94,80143.76,20.3,0.07438,7e-05,6.96234]
[1777934125479,38.94,80143.76,20.3,0.07438,7e-05,6.96234]
[1777934129497,38.94,80144.53,20.3,0.07444,7e-05,6.96681]
[1777934132421,38.94,80157.33,20.3,0.07534,7e-05,7.0302]
[1777934139810,38.95,80158.66,20.3,0.07544,7e-05,7.03778]
[1777934143464,38.95,80158.88,20.3,0.07546,7e-05,7.03911]
[1777934149879,38.95,80159.84,20.3,0.07553,7e-05,7.04451]
[1777934153908,38.95,80169.23,20.3,0.07623,7e-05,7.09475]
[1777934158950,38.95,80168.08,20.3,0.07614,7e-05,7.0884]
[1777934161525,38.95,80166.23,20.3,0.076,7e-05,7.07843]
[1777934162237,38.95,80166.23,20.3,0.076,7e-05,7.07843]
[1777934162250,38.95,80152.47,20.3,0.07499,7e-05,7.00499]
[1777934163645,38.95,80147.94,20.3,0.07465,7e-05,6.98091]
[1777934164277,38.95,80147.99,20.3,0.07466,7e-05,6.98127]
[1777934166529,38.95,80146.98,20.3,0.07459,7e-05,6.97616]
[1777934167187,38.95,80146.98,20.3,0.07459,7e-05,6.97616]
[1777934173646,38.95,80144.94,20.3,0.07445,7e-05,6.96635]
[1777934180005,38.95,80149.31,20.3,0.07478,7e-05,6.99019]
[1777934181832,38.95,80151.78,20.3,0.07497,7e-05,7.00347]
[1777934187146,38.95,80152.85,20.3,0.07505,7e-05,7.00945]
[1777934192181,38.95,80150.76,20.3,0.07485,7e-05,6.99314]
[1777934197215,38.95,80150.0,20.3,0.0748,7e-05,6.9894]
[1777934200354,38.95,80150.08,20.3,0.0748,7e-05,6.99002]
[1777934206057,38.96,80143.85,20.3,0.07435,7e-05,6.95732]
[1777934206280,38.96,80137.63,20.3,0.0739,7e-05,6.92451]
[1777934211285,38.95,80133.25,20.3,0.07358,7e-05,6.90067]
[1777934211580,38.95,80133.31,20.3,0.07358,7e-05,6.90078]
[1777934212875,38.95,80133.04,20.3,0.07355,7e-05,6.89915]
[1777934215455,38.95,80130.85,20.3,0.07339,7e-05,6.88704]
[1777934215527,38.95,80131.74,20.3,0.07345,7e-05,6.89156]
[1777934217376,38.95,80139.35,20.3,0.07401,7e-05,6.9322]
[1777934222392,38.95,80139.88,20.3,0.07406,7e-05,6.9359]
[1777934226306,38.96,80140.79,20.3,0.07413,7e-05,6.94091]
[1777934232880,38.96,80136.08,20.3,0.07381,7e-05,6.91781]
[1777934234281,38.96,80136.08,20.3,0.07382,7e-05,6.91831]
[1777934234377,38.96,80135.99,20.3,0.07382,7e-05,6.91809]
[1777934235248,38.96,80133.33,20.3,0.07362,7e-05,6.9039]
[1777934235636,38.96,80133.33,20.3,0.07362,7e-05,6.9039]
[1777934235728,38.96,80133.33,20.3,0.07362,7e-05,6.9039]
[1777934237225,38.96,80122.62,20.3,0.07285,7e-05,6.84736]
[1777934242534,38.96,80112.21,20.3,0.0721,7e-05,6.79276]
[1777934247771,38.96,80112.28,20.3,0.07211,7e-05,6.79327]
[1777934253611,38.96,80119.97,20.3,0.0726,7e-05,6.82807]
[1777934258646,38.96,80118.73,20.3,0.07251,7e-05,6.82147]
[1777934263681,38.96,80115.28,20.3,0.07227,7e-05,6.80343]
[1777934269138,38.96,80113.72,20.3,0.07216,7e-05,6.79539]
[1777934270135,38.96,80113.72,20.3,0.07216,7e-05,6.79542]
[1777934270140,38.96,80113.72,20.3,0.07216,7e-05,6.79542]
[1777934270201,38.96,80128.74,20.3,0.07324,7e-05,6.8742]
[1777934273142,38.96,80131.18,20.3,0.07342,7e-05,6.88738]
[1777934274233,38.96,80131.25,20.3,0.07343,7e-05,6.88838]
[1777934275759,38.96,80132.48,20.3,0.07352,7e-05,6.89517]
[1777934275876,38.96,80132.48,20.3,0.07352,7e-05,6.89517]
[1777934275891,38.96,80132.48,20.3,0.07352,7e-05,6.89517]
[1777934276339,38.96,80132.48,20.3,0.07352,7e-05,6.89517]
[1777934276077,38.97,80126.64,20.3,0.07311,7e-05,6.86472]
[1777934281809,38.96,80123.35,20.3,0.07287,7e-05,6.84724]
[1777934286460,38.96,80121.37,20.3,0.07272,7e-05,6.83673]
[1777934291879,38.96,80123.26,20.3,0.07286,7e-05,6.84652]
[1777934296914,38.96,80121.98,20.3,0.07276,7e-05,6.83963]
[1777934301949,38.96,80122.42,20.3,0.07279,7e-05,6.84185]
[1777934306984,38.96,80125.27,20.3,0.073,7e-05,6.85672]
[1777934310923,38.96,80130.24,20.3,0.07335,7e-05,6.88274]
[1777934311494,38.96,80135.37,20.3,0.07367,7e-05,6.90432]
[1777934312020,38.96,80135.73,20.3,0.0737,7e-05,6.9061]
[1777934315639,38.96,80139.52,20.3,0.07398,7e-05,6.92704]
[1777934318062,38.97,80150.62,20.3,0.07481,7e-05,6.98671]
[1777934320661,38.97,80151.24,20.3,0.07486,7e-05,6.99038]
[1777934323653,38.97,80139.43,20.3,0.074,7e-05,6.92835]
[1777934323887,38.97,80139.43,20.3,0.074,7e-05,6.92835]
[1777934324104,38.97,80139.68,20.3,0.07402,7e-05,6.92993]
[1777934330093,38.97,80136.2,20.3,0.07376,7e-05,6.91093]
[1777934330146,38.97,80135.95,20.3,0.07374,7e-05,6.90932]
[1777934332762,38.97,80137.24,20.3,0.07384,7e-05,6.91625]
[1777934334978,38.97,80136.65,20.3,0.0738,7e-05,6.91364]
[1777934340217,38.97,80135.5,20.3,0.07374,7e-05,6.90909]
[1777934345251,38.98,80135.46,20.3,0.07376,7e-05,6.91031]
[1777934350287,38.98,80135.56,20.3,0.07378,7e-05,6.91199]
[1777934352618,38.98,80135.76,20.3,0.0738,7e-05,6.91349]
[1777934356183,38.98,80135.79,20.3,0.07381,7e-05,6.9143]
[1777934357572,38.98,80132.68,20.3,0.07359,7e-05,6.89831]
[1777934358342,38.98,80132.87,20.3,0.0736,7e-05,6.89913]
[1777934363381,38.98,80135.56,20.3,0.07378,7e-05,6.91231]
[1777934368416,38.98,80134.5,20.3,0.07369,7e-05,6.90568]
[1777934373453,38.98,80132.42,20.3,0.07348,7e-05,6.88831]
[1777934378487,38.97,80134.74,20.3,0.07363,7e-05,6.89957]
[1777934382569,38.97,80131.57,20.3,0.07339,7e-05,6.88226]
[1777934388770,38.97,80133.35,20.3,0.07351,7e-05,6.89048]
[1777934396613,38.96,80135.62,20.3,0.07364,7e-05,6.9006]
[1777934401648,38.96,80135.76,20.3,0.07364,7e-05,6.90031]
[1777934407690,38.96,80135.19,20.3,0.07358,7e-05,6.89609]
[1777934412725,38.96,80135.08,20.3,0.07356,7e-05,6.89451]
[1777934417760,38.95,80133.19,20.3,0.07341,7e-05,6.88362]
[1777934422797,38.95,80131.2,20.3,0.07325,7e-05,6.87227]
[1777934428839,38.95,80131.41,20.3,0.07326,7e-05,6.87239]
[1777934433875,38.95,80131.19,20.3,0.07318,7e-05,6.86501]
[1777934439031,38.94,80133.56,20.3,0.07334,7e-05,6.87665]
[1777934440821,38.94,80120.73,20.3,0.07241,7e-05,6.80905]
[1777934442005,38.94,80120.77,20.3,0.07241,7e-05,6.80919]
[1777934447993,38.94,80118.97,20.3,0.07228,7e-05,6.79947]
[1777934453026,38.94,80121.35,20.3,0.07245,7e-05,6.81179]
[1777934458062,38.94,80121.8,20.3,0.07248,7e-05,6.81405]
[1777934463097,38.94,80119.61,20.3,0.07232,7e-05,6.80256]
[1777934470905,38.94,80119.18,20.3,0.07229,7e-05,6.80037]
[1777934476188,38.94,80115.18,20.3,0.07201,7e-05,6.77973]
[1777934481223,38.94,80115.79,20.3,0.07206,7e-05,6.78331]
[1777934485295,38.94,80113.53,20.3,0.0719,7e-05,6.77176]
[1777934486625,38.94,80124.59,20.3,0.0727,7e-05,6.82999]
[1777934492301,38.94,80124.85,20.3,0.07266,7e-05,6.8259]
[1777934496392,38.94,80125.19,20.3,0.07269,7e-05,6.82767]
[1777934499232,38.94,80122.96,20.3,0.07253,7e-05,6.81592]
[1777934501489,38.94,80134.17,20.3,0.07333,7e-05,6.87487]
[1777934501667,38.94,80135.94,20.3,0.07346,7e-05,6.88411]
[1777934502371,38.94,80137.17,20.3,0.07355,7e-05,6.8906]
[1777934507406,38.95,80142.69,20.3,0.07398,7e-05,6.92156]
[1777934512441,38.95,80140.01,20.3,0.0738,7e-05,6.90871]
[1777934517476,38.96,80139.97,20.3,0.07381,7e-05,6.90978]
[1777934523492,38.96,80139.8,20.3,0.07381,7e-05,6.90913]
[1777934526513,38.96,80139.97,20.3,0.07384,7e-05,6.91124]
[1777934531387,38.96,80141.75,20.3,0.07399,7e-05,6.92222]
[1777934534553,38.96,80141.75,20.3,0.07399,7e-05,6.92262]
[1777934540230,38.97,80141.85,20.3,0.07401,7e-05,6.92373]
[1777934543944,38.97,80141.85,20.3,0.07402,7e-05,6.9245]
[1777934547146,38.97,80139.49,20.3,0.07386,7e-05,6.91317]
[1777934547287,38.97,80139.49,20.3,0.07386,7e-05,6.91317]
[1777934549090,38.97,80139.95,20.3,0.0739,7e-05,6.9158]
[1777934550885,38.97,80139.95,20.3,0.0739,7e-05,6.91618]
[1777934551518,38.97,80139.95,20.3,0.0739,7e-05,6.91618]
[1777934554589,38.98,80139.49,20.3,0.07383,7e-05,6.9091]
[1777934556975,38.98,80140.2,20.3,0.07389,7e-05,6.91323]
[1777934557488,38.98,80140.2,20.3,0.07389,7e-05,6.91323]
[1777934557575,38.98,80135.93,20.3,0.07358,7e-05,6.8908]
[1777934558378,38.98,80135.93,20.3,0.07358,7e-05,6.8908]
[1777934558435,38.98,80135.93,20.3,0.07358,7e-05,6.8908]
[1777934559249,38.97,80128.13,20.3,0.07301,7e-05,6.84909]
[1777934561258,38.97,80128.52,20.3,0.07303,7e-05,6.85052]
[1777934566409,38.96,80129.85,20.3,0.07308,7e-05,6.85441]
[1777934569623,38.96,80128.11,20.3,0.07293,7e-05,6.84344]
[1777934572841,38.95,80130.16,20.3,0.07304,7e-05,6.8519]
[1777934578366,38.95,80130.75,20.3,0.07304,7e-05,6.85209]
[1777934580033,38.94,80128.78,20.3,0.07289,7e-05,6.84058]
[1777934584094,38.94,80127.45,20.3,0.07276,7e-05,6.8314]
[1777934589982,38.93,80127.43,20.3,0.07271,7e-05,6.8276]
[1777934591290,38.93,80127.43,22.8,0.07271,7e-05,6.8276]
[1777934591304,38.93,80127.43,22.8,0.07271,7e-05,6.8276]
[1777934591349,38.93,80128.67,22.8,0.07279,7e-05,6.8336]
[1777934593768,38.93,80128.68,22.8,0.07281,7e-05,6.83532]
[1777934600662,38.94,80133.81,22.8,0.07325,7e-05,6.86711]
[1777934605971,38.96,80134.09,22.8,0.07334,7e-05,6.87321]
[1777934611130,38.97,80134.32,22.8,0.07336,7e-05,6.87357]
[1777934615445,38.97,80128.99,22.8,0.07301,7e-05,6.84781]
[1777934617828,38.98,80126.02,22.8,0.07283,7e-05,6.83466]
[1777934623214,38.99,80126.67,22.8,0.07295,7e-05,6.843]
[1777934628249,39.0,80127.07,22.8,0.07303,7e-05,6.84913]
[1777934634291,39.02,80129.4,22.8,0.07327,7e-05,6.86616]
[1777934639326,39.03,80128.28,22.8,0.07324,7e-05,6.86414]
[1777934644361,39.04,80125.93,22.8,0.07313,7e-05,6.85572]
[1777934649396,39.05,80126.69,22.8,0.07323,7e-05,6.86361]
[1777934652241,39.05,80126.73,22.8,0.07325,7e-05,6.86459]
[1777934655108,39.06,80127.58,22.8,0.07334,7e-05,6.87137]
[1777934656219,39.06,80127.58,22.8,0.07336,7e-05,6.8729]
[1777934656758,39.06,80127.58,22.8,0.07338,7e-05,6.87398]
[1777934661944,39.08,80126.57,22.8,0.07338,7e-05,6.87372]
[1777934668384,39.09,80124.24,22.8,0.0733,7e-05,6.8679]
[1777934673163,39.11,80116.39,22.8,0.07276,7e-05,6.82673]
[1777934678599,39.12,80109.44,22.8,0.07235,7e-05,6.79663]
[1777934684374,39.13,80107.33,22.8,0.07224,7e-05,6.78915]
[1777934684478,39.13,80107.33,22.8,0.07224,7e-05,6.78915]
[1777934689768,39.15,80104.98,22.8,0.07215,7e-05,6.78222]
[1777934699746,39.17,80105.46,22.8,0.07232,7e-05,6.79444]
[1777934706307,39.18,80105.67,22.8,0.07238,7e-05,6.79902]
[1777934711830,39.2,80104.52,22.8,0.0724,7e-05,6.79995]
[1777934714086,39.2,80104.52,22.8,0.0724,7e-05,6.79995]
[1777934714515,39.2,80104.52,22.8,0.0724,7e-05,6.79995]
[1777934716562,39.21,80091.24,22.8,0.07151,7e-05,6.73473]
[1777934721900,39.23,80096.82,22.8,0.07198,7e-05,6.76924]
[1777934726934,39.24,80096.85,22.8,0.07205,7e-05,6.77387]
[1777934731970,39.25,80096.94,22.8,0.07206,7e-05,6.77336]
[1777934737005,39.26,80096.62,22.8,0.0721,7e-05,6.77606]
[1777934743047,39.28,80096.45,22.8,0.07216,7e-05,6.78036]
[1777934747676,39.29,80106.07,22.8,0.0729,7e-05,6.83461]
[1777934752111,39.29,80116.99,22.8,0.07373,7e-05,6.89458]
[1777934757370,39.3,80121.8,22.8,0.07411,7e-05,6.92242]
[1777934758042,39.31,80121.82,22.8,0.07413,7e-05,6.92412]
[1777934759102,39.31,80121.82,22.8,0.07413,7e-05,6.92412]
[1777934760186,39.31,80121.68,22.8,0.07413,7e-05,6.92402]
[1777934761008,39.31,80121.24,22.8,0.07411,7e-05,6.92268]
[1777934767217,39.33,80121.65,22.8,0.07423,7e-05,6.93118]
[1777934769819,39.33,80120.98,22.8,0.0742,7e-05,6.92862]
[1777934776667,39.34,80121.56,22.8,0.07431,7e-05,6.93648]
[1777934782101,39.36,80125.31,22.8,0.07467,7e-05,6.96287]
[1777934785500,39.37,80134.76,22.8,0.07543,7e-05,7.01711]
[1777934787840,39.37,80136.52,22.8,0.07557,7e-05,7.02721]
[1777934797870,39.4,80132.73,22.8,0.07535,7e-05,7.00973]
[1777934803295,39.41,80132.53,22.8,0.0754,7e-05,7.01341]
[1777934808626,39.42,80133.52,22.8,0.07553,7e-05,7.02253]
[1777934814548,39.43,80133.72,22.8,0.07562,7e-05,7.02899]
[1777934819582,39.44,80133.23,22.8,0.07564,7e-05,7.03023]
[1777934824618,39.45,80133.02,22.8,0.07568,7e-05,7.03293]
[1777934829632,39.46,80133.61,22.8,0.07573,7e-05,7.03679]
[1777934835695,39.48,80133.83,22.8,0.07585,7e-05,7.04544]
[1777934840730,39.49,80133.33,22.8,0.07588,7e-05,7.04724]
[1777934845764,39.5,80133.35,22.8,0.07593,7e-05,7.051]
[1777934850800,39.51,80133.54,22.8,0.076,7e-05,7.05563]
[1777934856288,39.51,80133.18,22.8,0.07595,7e-05,7.05043]
[1777934861877,39.53,80132.37,22.8,0.07597,7e-05,7.05195]
[1777934866912,39.54,80135.55,22.8,0.07626,7e-05,7.07229]
[1777934872378,39.55,80140.18,22.8,0.07663,7e-05,7.09939]
[1777934874868,39.55,80140.38,22.8,0.07668,7e-05,7.10235]
[1777934875803,39.55,80140.38,22.8,0.07668,7e-05,7.10298]
[1777934876326,39.55,80140.88,22.8,0.07673,7e-05,7.10626]
[1777934877607,39.55,80144.41,22.8,0.07699,7e-05,7.12493]
[1777934878728,39.55,80149.32,22.8,0.07736,7e-05,7.15122]
[1777934884623,39.56,80152.47,22.8,0.07762,7e-05,7.1699]
[1777934890074,39.56,80156.35,22.8,0.07793,7e-05,7.19188]
[1777934895110,39.57,80158.25,22.8,0.07808,7e-05,7.2027]
[1777934900145,39.57,80155.71,22.8,0.0779,7e-05,7.18988]
[1777934905180,39.57,80154.6,22.8,0.07783,7e-05,7.1847]
[1777934910217,39.57,80155.02,22.8,0.07787,7e-05,7.18752]
[1777934915762,39.57,80155.44,22.8,0.07786,7e-05,7.1848]
[1777934921210,39.57,80161.8,22.8,0.07834,7e-05,7.21952]
[1777934923801,39.58,80165.73,22.8,0.07864,8e-05,7.24063]
[1777934929505,39.58,80171.39,22.8,0.07909,8e-05,7.27238]
[1777934935391,39.59,80172.63,22.8,0.07922,8e-05,7.28137]
[1777934940426,39.59,80172.36,22.8,0.07922,8e-05,7.28162]
[1777934945461,39.59,80167.96,22.8,0.07891,8e-05,7.2599]
[1777934950497,39.6,80167.68,22.8,0.07892,8e-05,7.26024]
[1777934955531,39.6,80166.05,22.8,0.07882,8e-05,7.25339]
[1777934960770,39.61,80174.62,22.8,0.0795,8e-05,7.30098]
[1777934966609,39.61,80173.11,22.8,0.07941,8e-05,7.29485]
[1777934972651,39.62,80173.81,22.8,0.07944,8e-05,7.29498]
[1777934981714,39.63,80172.81,22.8,0.0794,8e-05,7.29263]
[1777934984495,39.63,80173.35,22.8,0.07946,8e-05,7.29619]
[1777934984513,39.63,80173.35,22.8,0.07946,8e-05,7.29619]
[1777934984735,39.63,80175.37,22.8,0.07961,8e-05,7.30733]
[1777934985878,39.63,80175.37,22.8,0.07961,8e-05,7.30733]
[1777934986930,39.63,80175.65,22.8,0.07965,8e-05,7.30959]
[1777934988518,39.63,80175.64,22.8,0.07965,8e-05,7.30991]
[1777934988521,39.63,80175.64,22.8,0.07965,8e-05,7.30991]
[1777934988672,39.63,80175.64,22.8,0.07965,8e-05,7.30991]
[1777934988929,39.63,80186.38,22.8,0.08047,8e-05,7.36788]
[1777934989458,39.63,80186.38,22.8,0.08047,8e-05,7.36788]
[1777934994739,39.64,80190.03,22.8,0.08077,8e-05,7.38904]
[1777934999792,39.64,80188.46,22.8,0.08067,8e-05,7.38205]
[1777935005079,39.65,80188.87,22.8,0.08073,8e-05,7.38598]
[1777935006382,39.65,80188.69,22.8,0.08072,8e-05,7.38529]
[1777935007168,39.65,80188.76,22.8,0.08073,8e-05,7.38594]
[1777935007857,39.65,80188.76,22.8,0.08073,8e-05,7.38594]
[1777935011926,39.65,80179.0,22.8,0.08001,8e-05,7.33509]
[1777935012840,39.65,80179.0,22.8,0.08001,8e-05,7.33509]
[1777935012930,39.65,80178.29,22.8,0.07996,8e-05,7.33164]
[1777935016346,39.66,80170.29,22.8,0.07937,8e-05,7.29022]
[1777935018403,39.66,80169.6,22.8,0.07933,8e-05,7.28736]
[1777935023797,39.67,80168.66,22.8,0.07929,8e-05,7.28437]
[1777935025564,39.67,80178.43,22.8,0.08004,8e-05,7.33737]
[1777935029282,39.67,80178.08,22.8,0.08003,8e-05,7.33676]
[1777935030011,39.67,80178.08,22.8,0.08003,8e-05,7.33676]
[1777935036772,39.68,80178.71,22.8,0.08005,8e-05,7.33619]
[1777935041455,39.68,80171.52,22.8,0.07954,8e-05,7.29994]
[1777935047175,39.69,80171.73,22.8,0.07959,8e-05,7.30324]
[1777935052210,39.69,80164.41,22.8,0.07906,8e-05,7.26604]
[1777935057245,39.7,80165.56,22.8,0.07917,8e-05,7.27414]
[1777935061589,39.7,80165.86,22.8,0.07921,8e-05,7.27689]
[1777935062280,39.7,80152.57,22.8,0.07823,7e-05,7.20694]
[1777935068371,39.71,80151.22,22.8,0.07815,7e-05,7.2017]
[1777935072135,39.71,80152.23,22.8,0.07826,7e-05,7.20897]
[1777935077384,39.72,80153.82,22.8,0.07842,7e-05,7.22058]
[1777935084592,39.73,80153.83,22.8,0.07845,7e-05,7.22282]
[1777935088328,39.73,80153.79,22.8,0.07847,7e-05,7.22391]
[1777935090340,39.73,80153.69,22.8,0.07848,7e-05,7.22473]
[1777935095511,39.74,80153.46,22.8,0.07844,7e-05,7.22022]
[1777935100545,39.75,80151.58,22.8,0.07833,7e-05,7.2124]
[1777935104819,39.75,80151.37,22.8,0.07833,7e-05,7.21216]
[1777935104834,39.75,80151.37,22.8,0.07833,7e-05,7.21216]
[1777935108527,39.75,80141.49,22.8,0.07761,7e-05,7.16107]
[1777935114129,39.75,80134.24,22.8,0.07709,7e-05,7.12376]
[1777935119306,39.76,80134.3,22.8,0.07711,7e-05,7.12532]
[1777935124979,39.76,80134.09,22.8,0.07713,7e-05,7.12673]
[1777935129981,39.77,80134.09,22.8,0.07715,7e-05,7.12791]
[1777935134882,39.78,80126.7,22.8,0.07667,7e-05,7.0935]
[1777935141840,39.79,80122.05,22.8,0.07637,7e-05,7.07212]
[1777935146020,39.79,80121.86,22.8,0.07636,7e-05,7.0717]
[1777935146524,39.79,80121.28,22.8,0.07633,7e-05,7.06953]
[1777935148570,39.79,80121.25,22.8,0.07634,7e-05,7.06996]
[1777935153924,39.8,80121.19,22.8,0.07633,7e-05,7.06724]
[1777935158959,39.81,80120.74,22.8,0.07634,7e-05,7.06797]
[1777935163994,39.82,80120.14,22.8,0.07634,7e-05,7.06792]
[1777935169029,39.83,80119.72,22.8,0.07635,7e-05,7.06881]
[1777935175130,39.84,80117.64,22.8,0.07624,7e-05,7.06102]
[1777935181114,39.85,80117.65,22.8,0.07631,7e-05,7.06603]
[1777935186150,39.86,80119.7,22.8,0.07651,7e-05,7.07971]
[1777935189171,39.86,80106.37,22.8,0.07556,7e-05,7.0118]
[1777935192191,39.87,80121.57,22.8,0.0767,7e-05,7.09323]
[1777935197227,39.87,80122.81,22.8,0.07683,7e-05,7.10246]
[1777935202262,39.88,80123.85,22.8,0.07694,7e-05,7.11055]
[1777935207297,39.89,80122.26,22.8,0.07686,7e-05,7.10484]
[1777935212331,39.9,80115.18,22.8,0.07633,7e-05,7.06515]
[1777935217367,39.9,80115.14,22.8,0.07637,7e-05,7.06793]
[1777935222402,39.91,80114.38,22.8,0.07636,7e-05,7.06693]
[1777935227509,39.92,80114.74,22.8,0.07642,7e-05,7.07117]
[1777935232728,39.93,80114.01,22.8,0.07641,7e-05,7.07034]
[1777935239630,39.94,80114.82,22.8,0.07652,7e-05,7.0787]
[1777935245564,39.95,80113.9,22.8,0.07651,7e-05,7.07792]
[1777935249592,39.96,80102.99,22.8,0.07575,7e-05,7.02338]
[1777935254627,39.96,80101.39,22.8,0.07568,7e-05,7.01839]
[1777935259770,39.97,80101.52,22.8,0.07573,7e-05,7.02172]
[1777935264900,39.98,80101.58,22.8,0.07578,7e-05,7.02527]
[1777935270739,39.99,80095.66,22.8,0.07542,7e-05,6.99901]
[1777935272038,39.99,80095.66,22.8,0.07542,7e-05,6.99901]
[1777935272937,40.0,80093.9,22.8,0.07525,7e-05,6.98509]
[1777935274252,40.0,80092.43,22.8,0.07515,7e-05,6.97782]
[1777935276884,40.0,80093.06,22.8,0.07522,7e-05,6.98286]
[1777935280323,40.0,80093.42,22.8,0.07526,7e-05,6.9858]
[1777935284535,40.01,80093.53,22.8,0.0753,7e-05,6.9884]
[1777935286087,40.01,80090.67,22.8,0.07511,7e-05,6.97491]
[1777935287205,40.02,80069.98,22.8,0.07365,7e-05,6.86939]
[1777935289223,40.02,80065.58,22.8,0.07334,7e-05,6.84732]
[1777935294605,40.03,80069.23,22.8,0.07365,7e-05,6.86942]
[1777935297412,40.03,80069.59,22.8,0.0737,7e-05,6.87287]
[1777935306990,40.05,80070.87,22.8,0.07386,7e-05,6.88454]
[1777935312026,40.05,80070.86,22.8,0.07389,7e-05,6.88699]
[1777935317061,40.06,80071.03,22.8,0.07394,7e-05,6.89032]
[1777935322108,40.06,80071.5,22.8,0.074,7e-05,6.89468]
[1777935328138,40.07,80073.63,22.8,0.0742,7e-05,6.90871]
[1777935333173,40.08,80070.33,22.8,0.07394,7e-05,6.88855]
[1777935338208,40.09,80070.15,22.8,0.07396,7e-05,6.8901]
[1777935343243,40.09,80077.44,22.8,0.07452,7e-05,6.92996]
[1777935348278,40.1,80074.15,22.8,0.07432,7e-05,6.9156]
[1777935353313,40.1,80076.54,22.8,0.07452,7e-05,6.93007]
[1777935358348,40.11,80074.18,22.8,0.07438,7e-05,6.92007]
[1777935363383,40.12,80074.33,22.8,0.07442,7e-05,6.923]
[1777935371439,40.13,80073.58,22.8,0.07442,7e-05,6.92253]
[1777935376474,40.13,80073.48,22.8,0.07444,7e-05,6.9241]
[1777935380887,40.14,80083.89,22.8,0.0752,7e-05,6.9794]
[1777935386544,40.14,80090.91,22.8,0.07574,7e-05,7.01758]
[1777935392585,40.15,80091.06,22.8,0.07572,7e-05,7.01454]
[1777935394530,40.15,80090.95,22.8,0.07571,7e-05,7.01424]
[1777935395439,40.15,80077.84,22.8,0.07478,7e-05,6.94713]
[1777935401926,40.15,80069.08,22.8,0.07418,7e-05,6.90376]
[1777935404856,40.16,80075.19,22.8,0.07464,7e-05,6.93692]
[1777935410712,40.16,80074.24,22.8,0.07461,7e-05,6.93476]
[1777935415747,40.17,80074.67,22.8,0.07467,7e-05,6.9389]
[1777935416789,40.17,80074.67,22.9,0.07467,7e-05,6.9389]
[1777935421394,40.17,80074.85,22.9,0.0747,7e-05,6.94137]
[1777935426826,40.18,80074.49,22.9,0.07472,7e-05,6.94214]
[1777935427600,40.18,80074.49,22.9,0.07472,7e-05,6.94214]
[1777935430002,40.18,80075.86,22.9,0.07482,7e-05,6.94994]
[1777935433797,40.19,80075.78,22.9,0.07484,7e-05,6.95097]
[1777935438910,40.19,80074.7,22.9,0.07479,7e-05,6.94756]
[1777935444124,40.2,80074.77,22.9,0.07482,7e-05,6.94937]
[1777935446187,40.2,80074.79,22.9,0.07483,7e-05,6.95019]
[1777935452001,40.21,80076.64,22.9,0.07494,7e-05,6.95671]
[1777935457036,40.21,80076.46,22.9,0.07495,7e-05,6.95754]
[1777935462070,40.22,80071.47,22.9,0.07462,7e-05,6.93361]
[1777935467106,40.22,80067.74,22.9,0.07439,7e-05,6.91644]
[1777935473147,40.23,80069.05,22.9,0.07451,7e-05,6.92557]
[1777935478183,40.23,80069.17,22.9,0.07455,7e-05,6.92812]
[1777935483218,40.24,80064.58,22.9,0.07425,7e-05,6.90651]
[1777935488219,40.24,80060.56,22.9,0.07399,7e-05,6.88761]
[1777935488372,40.24,80060.56,22.9,0.07399,7e-05,6.88761]
[1777935488500,40.25,80043.02,22.9,0.07277,7e-05,6.79895]
[1777935491591,40.25,80040.21,22.9,0.07258,7e-05,6.78523]
[1777935497316,40.26,80046.84,22.9,0.0731,7e-05,6.82311]
[1777935504462,40.26,80046.96,22.9,0.07314,7e-05,6.82591]
[1777935510407,40.3,80049.52,22.9,0.07352,7e-05,6.85303]
[1777935512269,40.3,80053.35,22.9,0.07374,7e-05,6.86765]
[1777935517247,40.31,80065.33,22.9,0.07463,7e-05,6.93163]
[1777935522491,40.32,80074.84,22.9,0.07534,7e-05,6.98266]
[1777935527529,40.32,80080.73,22.9,0.07578,7e-05,7.01412]
[1777935533574,40.33,80083.59,22.9,0.07603,7e-05,7.03236]
[1777935538606,40.34,80084.16,22.9,0.07611,7e-05,7.03791]
[1777935543641,40.34,80078.21,22.9,0.07572,7e-05,7.00968]
[1777935548676,40.35,80071.67,22.9,0.07529,7e-05,6.97891]
[1777935551306,40.35,80071.42,22.9,0.07528,7e-05,6.97822]
[1777935553030,40.36,80071.52,22.9,0.0753,7e-05,6.97962]
[1777935553228,40.36,80071.52,22.9,0.0753,7e-05,6.97962]
[1777935553516,40.36,80071.52,22.9,0.0753,7e-05,6.97962]
[1777935558747,40.37,80071.19,22.9,0.07532,7e-05,6.98149]
[1777935563782,40.37,80071.11,22.9,0.07536,7e-05,6.98402]
[1777935569827,40.38,80072.96,22.9,0.07554,7e-05,6.99699]
[1777935574861,40.39,80072.62,22.9,0.07551,7e-05,6.9926]
[1777935577539,40.39,80072.44,22.9,0.0755,7e-05,6.99225]
[1777935578240,40.4,80072.57,22.9,0.07553,7e-05,6.99405]
[1777935581652,40.4,80072.65,22.9,0.07555,7e-05,6.99559]
[1777935584547,40.4,80074.14,22.9,0.07567,7e-05,7.0046]
[1777935586427,40.41,80064.16,22.9,0.07497,7e-05,6.95404]
[1777935586711,40.41,80064.16,22.9,0.07497,7e-05,6.95404]
[1777935591749,40.41,80062.76,22.9,0.07488,7e-05,6.94781]
[1777935598023,40.42,80061.24,22.9,0.07482,7e-05,6.94302]
[1777935602665,40.42,80040.12,22.9,0.07335,7e-05,6.83724]
[1777935608108,40.43,80042.57,22.9,0.07356,7e-05,6.85222]
[1777935613375,40.43,80041.86,22.9,0.07354,7e-05,6.85063]
[1777935619185,40.44,80041.91,22.9,0.07359,7e-05,6.8544]
[1777935624220,40.45,80043.52,22.9,0.07374,7e-05,6.86504]
[1777935630261,40.46,80044.09,22.9,0.07382,7e-05,6.87086]
[1777935633342,40.46,80043.45,22.9,0.07374,7e-05,6.86314]
[1777935633856,40.46,80043.45,22.9,0.07375,7e-05,6.86364]
[1777935636787,40.47,80043.1,23.1,0.07374,7e-05,6.86336]
[1777935637140,40.47,80043.1,23.1,0.07374,7e-05,6.86336]
[1777935640034,40.47,80043.64,23.2,0.0738,7e-05,6.86761]
[1777935640232,40.47,80043.64,23.2,0.0738,7e-05,6.86761]
[1777935641339,40.47,80029.96,23.2,0.07286,7e-05,6.79919]
[1777935646376,40.48,80019.03,23.2,0.07214,7e-05,6.74724]
[1777935651410,40.49,80025.18,23.2,0.07262,7e-05,6.7815]
[1777935658458,40.5,80023.94,23.2,0.07259,7e-05,6.77956]
[1777935661480,40.51,80012.08,23.2,0.0718,7e-05,6.72164]
[1777935664501,40.51,80001.24,23.2,0.07108,7e-05,6.66931]
[1777935669536,40.53,79996.73,23.2,0.07083,7e-05,6.65069]
[1777935674502,40.53,79995.17,23.2,0.07077,7e-05,6.64611]
[1777935675191,40.54,79990.86,23.2,0.07048,7e-05,6.62541]
[1777935675579,40.54,79969.55,23.2,0.06906,7e-05,6.52043]
[1777935678325,40.54,79966.77,23.2,0.0689,7e-05,6.50853]
[1777935681133,40.55,79964.9,23.2,0.06882,7e-05,6.50234]
[1777935681137,40.55,79964.9,23.2,0.06882,7e-05,6.50234]
[1777935681854,40.56,79963.19,23.2,0.06873,7e-05,6.49594]
[1777935684170,40.56,79950.77,23.2,0.06792,7e-05,6.4359]
[1777935690890,40.64,79957.1,23.2,0.06873,7e-05,6.49532]
[1777935696798,40.71,79949.92,23.2,0.06854,7e-05,6.479]
[1777935697901,40.74,79949.12,23.2,0.06864,7e-05,6.48644]
[1777935702539,40.75,79949.36,23.2,0.06871,7e-05,6.49167]
[1777935704757,40.76,79949.17,23.2,0.06873,7e-05,6.49275]
[1777935709817,40.82,79945.41,23.2,0.06881,7e-05,6.49819]
[1777935710000,40.82,79945.41,23.2,0.06881,7e-05,6.49819]
[1777935716192,40.86,79951.57,23.2,0.0694,7e-05,6.54183]
[1777935716247,40.86,79951.57,23.2,0.0694,7e-05,6.54183]
[1777935718355,40.87,79956.31,23.2,0.06974,7e-05,6.56696]
[1777935719887,40.87,79969.34,23.2,0.07065,7e-05,6.63377]
[1777935724914,40.88,79969.88,23.2,0.07073,7e-05,6.63946]
[1777935728891,40.89,79963.14,23.2,0.07032,7e-05,6.60921]
[1777935733616,40.9,79956.17,23.2,0.06989,7e-05,6.57801]
[1777935737457,40.91,79945.05,23.2,0.06921,7e-05,6.52754]
[1777935743508,40.92,79940.98,23.2,0.069,7e-05,6.51212]
[1777935743585,40.92,79940.98,23.2,0.069,7e-05,6.51212]
[1777935747866,40.93,79938.94,23.2,0.06892,7e-05,6.50586]
[1777935757402,40.96,79947.22,23.2,0.06954,7e-05,6.55019]
[1777935760212,40.97,79951.4,23.2,0.06986,7e-05,6.57328]
[1777935760606,40.97,79963.75,23.2,0.07069,7e-05,6.63496]
[1777935766067,40.98,79967.77,23.2,0.07101,7e-05,6.65836]
[1777935768996,40.98,79970.08,23.2,0.0712,7e-05,6.67184]
[1777935774082,40.99,79973.65,23.2,0.07149,7e-05,6.69287]
[1777935780861,41.0,79974.83,23.2,0.07162,7e-05,6.7024]
[1777935790380,41.02,79972.27,23.2,0.07154,7e-05,6.69639]
[1777935795415,41.03,79970.19,23.2,0.07144,7e-05,6.68906]
[1777935800449,41.04,79972.35,23.2,0.07163,7e-05,6.70276]
[1777935805485,41.05,79970.07,23.2,0.07151,7e-05,6.69439]
[1777935810520,41.06,79968.91,23.2,0.07147,7e-05,6.69154]
[1777935815555,41.06,79964.29,23.2,0.07115,7e-05,6.66635]
[1777935817823,41.07,79964.32,23.2,0.07116,7e-05,6.66711]
[1777935823611,41.08,79963.53,23.2,0.07117,7e-05,6.66743]
[1777935826617,41.08,79961.56,23.2,0.07105,7e-05,6.6589]
[1777935828803,41.08,79954.34,23.2,0.07058,7e-05,6.62452]
[1777935830225,41.09,79940.73,23.2,0.06969,7e-05,6.55899]
[1777935837864,41.1,79941.1,23.2,0.06979,7e-05,6.56621]
[1777935843759,41.12,79940.44,23.2,0.06982,7e-05,6.56847]
[1777935846297,41.13,79940.74,23.2,0.06988,7e-05,6.57233]
[1777935847833,41.13,79940.68,23.2,0.06987,7e-05,6.57203]
[1777935853831,41.14,79942.53,23.2,0.07008,7e-05,6.58745]
[1777935858865,41.15,79942.64,23.2,0.07015,7e-05,6.59186]
[1777935863902,41.17,79943.91,23.2,0.07028,7e-05,6.60188]
[1777935869945,41.18,79943.04,23.2,0.07029,7e-05,6.6021]
[1777935874980,41.19,79944.68,23.2,0.0704,7e-05,6.60846]
[1777935880026,41.2,79950.96,23.2,0.07087,7e-05,6.64296]
[1777935885052,41.21,79952.11,23.2,0.07099,7e-05,6.65195]
[1777935891095,41.22,79954.32,23.2,0.07119,7e-05,6.6667]
[1777935897137,41.23,79953.78,23.2,0.07121,7e-05,6.66785]
[1777935901165,41.24,79943.79,23.2,0.07058,7e-05,6.62145]
[1777935906206,41.25,79943.43,23.2,0.0706,7e-05,6.62319]
[1777935911241,41.26,79946.68,23.2,0.07087,7e-05,6.6425]
[1777935916277,41.27,79946.66,23.2,0.07091,7e-05,6.6457]
[1777935921312,41.28,79944.76,23.2,0.07083,7e-05,6.63963]
[1777935927354,41.29,79944.23,23.2,0.07085,7e-05,6.64109]
[1777935932388,41.3,79945.29,23.2,0.07092,7e-05,6.64429]
[1777935933916,41.3,79945.29,23.2,0.07092,7e-05,6.64429]
[1777935933917,41.3,79945.29,23.2,0.07092,7e-05,6.64429]
[1777935934966,41.3,79945.29,23.2,0.07093,7e-05,6.64563]
[1777935937462,41.3,79943.46,23.2,0.07083,7e-05,6.63801]
[1777935937463,41.3,79943.46,23.2,0.07083,7e-05,6.63801]
[1777935944673,41.32,79943.93,23.2,0.07092,7e-05,6.64436]
[1777935947830,41.32,79947.0,23.2,0.07116,7e-05,6.66206]
[1777935953773,41.33,79946.38,23.2,0.07117,7e-05,6.66275]
[1777935959602,41.35,79946.82,23.2,0.07126,7e-05,6.6693]
[1777935964636,41.35,79946.26,23.2,0.07127,7e-05,6.66965]
[1777935969672,41.36,79947.24,23.2,0.07138,7e-05,6.67754]
[1777935974706,41.37,79949.49,23.2,0.07157,7e-05,6.69157]
[1777935980070,41.38,79946.99,23.2,0.07144,7e-05,6.68225]
[1777935985784,41.39,79943.58,23.2,0.07126,7e-05,6.66907]
[1777935990819,41.4,79943.17,23.2,0.07128,7e-05,6.67012]
[1777935995854,41.41,79942.89,23.2,0.07125,7e-05,6.66643]
[1777935998923,41.41,79941.26,23.2,0.07116,7e-05,6.65965]
[1777936005924,41.43,79940.48,23.2,0.07117,7e-05,6.66085]
[1777936010961,41.43,79940.35,23.2,0.07121,7e-05,6.66334]
[1777936015996,41.45,79940.22,23.2,0.07125,7e-05,6.66645]
[1777936017865,41.45,79940.16,23.2,0.07126,7e-05,6.66678]
[1777936023045,41.46,79939.53,23.2,0.07127,7e-05,6.66759]
[1777936028081,41.47,79936.92,23.2,0.07114,7e-05,6.65787]
[1777936028682,41.47,79936.92,23.2,0.07114,7e-05,6.65787]
[1777936028693,41.47,79936.92,23.2,0.07114,7e-05,6.65787]
[1777936029087,41.47,79937.04,23.2,0.07115,7e-05,6.65864]
[1777936031685,41.47,79937.43,23.2,0.07118,7e-05,6.6609]
[1777936033968,41.47,79947.64,23.2,0.07187,7e-05,6.71128]
[1777936038859,41.47,79947.48,23.2,0.07187,7e-05,6.71097]
[1777936044193,41.47,79947.62,23.2,0.07188,7e-05,6.71222]
[1777936049533,41.47,79946.33,23.2,0.0718,7e-05,6.70626]
[1777936052240,41.47,79945.27,23.2,0.07168,7e-05,6.69599]
[1777936054263,41.48,79934.14,23.2,0.07094,7e-05,6.64185]
[1777936056836,41.48,79932.57,23.2,0.07084,7e-05,6.63438]
[1777936056873,41.48,79933.27,23.2,0.07089,7e-05,6.63801]
[1777936059895,41.48,79932.88,23.2,0.07087,7e-05,6.63648]
[1777936059995,41.48,79933.17,23.2,0.07089,7e-05,6.63825]
[1777936065340,41.47,79932.09,23.2,0.0708,7e-05,6.63163]
[1777936069607,41.47,79933.22,23.2,0.07087,7e-05,6.63633]
[1777936069683,41.47,79937.9,23.2,0.07117,7e-05,6.65893]
[1777936072837,41.47,79945.2,23.2,0.07166,7e-05,6.69454]
[1777936073528,41.47,79953.32,23.2,0.07221,7e-05,6.73432]
[1777936073654,41.47,79953.32,23.2,0.07221,7e-05,6.73432]
[1777936073656,41.47,79953.32,23.2,0.07221,7e-05,6.73432]
[1777936073948,41.47,79953.32,23.2,0.07221,7e-05,6.73432]
[1777936077153,41.47,79955.91,23.2,0.07239,7e-05,6.74716]
[1777936077627,41.47,79956.02,23.2,0.07239,7e-05,6.74773]
[1777936078058,41.47,79956.02,23.2,0.07239,7e-05,6.74773]
[1777936078987,41.47,79955.8,23.2,0.07238,7e-05,6.74668]
[1777936079464,41.47,79955.54,23.2,0.07236,7e-05,6.74542]
[1777936080958,41.47,79955.73,23.2,0.07237,7e-05,6.74635]
[1777936081607,41.47,79956.15,23.2,0.0724,7e-05,6.74845]
[1777936084309,41.47,79954.63,23.2,0.0723,7e-05,6.74098]
[1777936087474,41.47,79964.75,23.2,0.07299,7e-05,6.79087]
[1777936087677,41.47,79964.75,23.2,0.07299,7e-05,6.79087]
[1777936089817,41.47,79964.04,23.2,0.07294,7e-05,6.78724]
[1777936089818,41.47,79964.04,23.2,0.07294,7e-05,6.78724]
[1777936089870,41.47,79964.04,23.2,0.07294,7e-05,6.78724]
[1777936093755,41.47,79960.98,23.2,0.07272,7e-05,6.77126]
[1777936093810,41.47,79960.82,23.2,0.0727,7e-05,6.77021]
[1777936096058,41.47,79960.89,23.2,0.0727,7e-05,6.77006]
[1777936098974,41.46,79956.5,23.2,0.07238,7e-05,6.7469]
[1777936104614,41.45,79957.38,23.2,0.0724,7e-05,6.74804]
[1777936110656,41.44,79957.31,23.2,0.07235,7e-05,6.74496]
[1777936113277,41.44,79957.35,23.2,0.0723,7e-05,6.7393]
[1777936115044,41.44,79952.36,23.2,0.07195,7e-05,6.71385]
[1777936115140,41.44,79950.86,23.2,0.07184,7e-05,6.7057]
[1777936116842,41.44,79947.02,23.2,0.07158,7e-05,6.68683]
[1777936116849,41.44,79940.52,23.2,0.07113,7e-05,6.65459]
[1777936119907,41.44,79936.31,23.2,0.07084,7e-05,6.63341]
[1777936120009,41.44,79936.31,23.2,0.07084,7e-05,6.63314]
[1777936122877,41.43,79936.2,23.2,0.07083,7e-05,6.63204]
[1777936122930,41.43,79936.2,23.2,0.07082,7e-05,6.63174]
[1777936128291,41.43,79936.23,23.2,0.07081,7e-05,6.6308]
[1777936133875,41.43,79935.84,23.2,0.07077,7e-05,6.62779]
[1777936133884,41.43,79935.84,23.2,0.07077,7e-05,6.62779]
[1777936133885,41.43,79935.84,23.2,0.07077,7e-05,6.62779]
[1777936139859,41.42,79935.59,23.2,0.07072,7e-05,6.62411]
[1777936140478,41.42,79935.59,23.2,0.07072,7e-05,6.62411]
[1777936140579,41.42,79935.59,23.2,0.07071,7e-05,6.62384]
[1777936145902,41.42,79935.63,23.2,0.07071,7e-05,6.62386]
[1777936152951,41.42,79936.59,23.2,0.07077,7e-05,6.62826]
[1777936156985,41.42,79935.8,23.2,0.07072,7e-05,6.62427]
[1777936157057,41.42,79935.8,23.2,0.07072,7e-05,6.62423]
[1777936161341,41.41,79932.49,23.2,0.07048,7e-05,6.60694]
[1777936162075,41.41,79932.49,23.2,0.07048,7e-05,6.60694]
[1777936163085,41.41,79929.8,23.2,0.0703,7e-05,6.59356]
[1777936168200,41.41,79927.91,23.2,0.07016,7e-05,6.58326]
[1777936170580,41.41,79927.76,23.2,0.07014,7e-05,6.58192]
[1777936171293,41.41,79927.76,23.2,0.07014,7e-05,6.58192]
[1777936171077,41.41,79915.72,23.2,0.06929,7e-05,6.51806]
[1777936177185,41.41,79907.42,23.2,0.06874,7e-05,6.4775]
[1777936177204,41.41,79907.42,23.2,0.06874,7e-05,6.4775]
[1777936184169,41.41,79902.64,23.2,0.06843,7e-05,6.45415]
[1777936187938,41.41,79902.06,23.2,0.06839,7e-05,6.45138]
[1777936187948,41.41,79902.06,23.2,0.06839,7e-05,6.45138]
[1777936188047,41.41,79902.06,23.2,0.06839,7e-05,6.45138]
[1777936190211,41.41,79911.54,23.2,0.06901,7e-05,6.4972]
[1777936191145,41.41,79911.54,23.2,0.06901,7e-05,6.4972]
[1777936195228,41.41,79910.33,23.2,0.06893,7e-05,6.49116]
[1777936200284,41.41,79910.52,23.2,0.06894,7e-05,6.49181]
[1777936201124,41.41,79910.52,23.2,0.06894,7e-05,6.49181]
[1777936201444,41.41,79907.73,23.2,0.06875,7e-05,6.47827]
[1777936204922,41.41,79904.37,23.2,0.06853,7e-05,6.46201]
[1777936208604,41.4,79904.39,23.2,0.06853,7e-05,6.46203]
[1777936211365,41.4,79903.54,23.2,0.06848,7e-05,6.45792]
[1777936215965,41.4,79903.41,23.2,0.06847,7e-05,6.45723]
[1777936227324,41.4,79902.53,23.2,0.06841,7e-05,6.45288]
[1777936232763,41.4,79903.22,23.2,0.0684,7e-05,6.45072]
[1777936237481,41.4,79902.41,23.2,0.06835,7e-05,6.44672]
[1777936237587,41.4,79902.41,23.2,0.06835,7e-05,6.44672]
[1777936237593,41.4,79902.41,23.2,0.06835,7e-05,6.44672]
[1777936239234,41.4,79902.41,23.2,0.06835,7e-05,6.4467]
[1777936240089,41.4,79902.44,23.2,0.06835,7e-05,6.44681]
[1777936245875,41.4,79907.1,23.2,0.06865,7e-05,6.46915]
[1777936251647,41.4,79914.28,23.2,0.06912,7e-05,6.50336]
[1777936253275,41.4,79914.28,23.2,0.06912,7e-05,6.50336]
[1777936256316,41.4,79919.31,23.2,0.06944,7e-05,6.52744]
[1777936261717,41.4,79919.01,23.2,0.06941,7e-05,6.52509]
[1777936267759,41.4,79918.87,23.2,0.06939,7e-05,6.52369]
[1777936270780,41.4,79904.68,23.2,0.06846,7e-05,6.45476]
[1777936274975,41.4,79897.53,23.2,0.06799,6e-05,6.42032]
[1777936280850,41.4,79896.96,23.2,0.06796,6e-05,6.4178]
[1777936286046,41.4,79895.43,23.2,0.06786,6e-05,6.4106]
[1777936286146,41.4,79895.11,23.2,0.06784,6e-05,6.4091]
[1777936291268,41.39,79891.9,23.2,0.06761,6e-05,6.39223]
[1777936291323,41.39,79891.9,23.2,0.06761,6e-05,6.39223]
[1777936296615,41.39,79891.89,23.2,0.06754,6e-05,6.38517]
[1777936301999,41.38,79893.68,23.2,0.06762,6e-05,6.39129]
[1777936307037,41.38,79897.97,23.2,0.06787,6e-05,6.41004]
[1777936310015,41.37,79896.78,23.2,0.06778,6e-05,6.40355]
[1777936310139,41.37,79896.78,23.2,0.06778,6e-05,6.40355]
[1777936310239,41.37,79896.82,23.2,0.06778,6e-05,6.40337]
[1777936312902,41.37,79897.5,23.2,0.06783,6e-05,6.4067]
[1777936316262,41.37,79897.53,23.2,0.06783,6e-05,6.40692]
[1777936320452,41.37,79897.74,23.2,0.06785,6e-05,6.40802]
[1777936326195,41.37,79908.53,23.2,0.06854,7e-05,6.4598]
[1777936328459,41.37,79909.27,23.2,0.06859,7e-05,6.46332]
[1777936339286,41.37,79902.96,23.2,0.06818,7e-05,6.43278]
[1777936341192,41.37,79902.96,23.2,0.06818,7e-05,6.43278]
[1777936341193,41.37,79902.96,23.2,0.06818,7e-05,6.43278]
[1777936346335,41.37,79907.04,23.2,0.06844,7e-05,6.45236]
[1777936351374,41.37,79910.03,23.2,0.06859,7e-05,6.46127]
[1777936356410,41.37,79913.25,23.2,0.06879,7e-05,6.47667]
[1777936359584,41.37,79912.49,23.2,0.06874,7e-05,6.47285]
[1777936360381,41.37,79912.49,23.2,0.06874,7e-05,6.47285]
[1777936364174,41.37,79915.93,23.2,0.06897,7e-05,6.48933]
[1777936369501,41.37,79915.75,23.2,0.06895,7e-05,6.48809]
[1777936370389,41.37,79915.75,23.2,0.06895,7e-05,6.48809]
[1777936378393,41.37,79915.84,23.2,0.06895,7e-05,6.48824]
[1777936381502,41.37,79921.64,23.2,0.06933,7e-05,6.51604]
[1777936381503,41.37,79921.64,23.2,0.06933,7e-05,6.51604]
[1777936385911,41.37,79922.18,23.2,0.06936,7e-05,6.51827]
[1777936386394,41.37,79922.18,23.2,0.06936,7e-05,6.51827]
[1777936387934,41.37,79922.46,23.2,0.06938,7e-05,6.5198]
[1777936388035,41.37,79922.46,23.2,0.06938,7e-05,6.5197]
[1777936388781,41.37,79922.46,23.2,0.06938,7e-05,6.5197]
[1777936395764,41.37,79929.21,23.2,0.06985,7e-05,6.55459]
[1777936401034,41.38,79929.81,23.2,0.06992,7e-05,6.55944]
[1777936401247,41.38,79929.81,23.2,0.06992,7e-05,6.55944]
[1777936401329,41.38,79929.56,23.2,0.06991,7e-05,6.55854]
[1777936401827,41.38,79929.56,23.2,0.06991,7e-05,6.55854]
[1777936401877,41.38,79929.56,23.2,0.06991,7e-05,6.55854]
[1777936401891,41.38,79929.56,23.2,0.06991,7e-05,6.55854]
[1777936402111,41.38,79914.6,23.2,0.06892,7e-05,6.48624]
[1777936403352,41.38,79914.6,23.2,0.06892,7e-05,6.48624]
[1777936408776,41.37,79905.84,23.2,0.06831,7e-05,6.44123]
[1777936413811,41.37,79902.07,23.2,0.06799,6e-05,6.41588]
[1777936414820,41.37,79902.07,23.2,0.06799,6e-05,6.41588]
[1777936420467,41.36,79904.02,23.2,0.0681,7e-05,6.42359]
[1777936420590,41.36,79904.02,23.2,0.0681,7e-05,6.42359]
[1777936420473,41.36,79904.82,23.2,0.06814,7e-05,6.42677]
[1777936421397,41.36,79904.82,23.2,0.06814,7e-05,6.42677]
[1777936426902,41.36,79905.0,23.2,0.06816,7e-05,6.42802]
[1777936431937,41.36,79906.79,23.2,0.06828,7e-05,6.437]
[1777936432877,41.36,79906.79,23.2,0.06828,7e-05,6.437]
[1777936437979,41.36,79905.15,23.2,0.06818,7e-05,6.42958]
[1777936439586,41.36,79905.15,23.2,0.06818,7e-05,6.42958]
[1777936440401,41.36,79905.15,23.2,0.06818,7e-05,6.42973]
[1777936446035,41.36,79904.72,23.2,0.06816,7e-05,6.42814]
[1777936449912,41.37,79904.08,23.2,0.06812,7e-05,6.42529]
[1777936455098,41.37,79908.53,23.2,0.06842,7e-05,6.44718]
[1777936460133,41.37,79909.97,23.2,0.06851,7e-05,6.45435]
[1777936465168,41.37,79910.09,23.2,0.06852,7e-05,6.45513]
[1777936471210,41.37,79910.83,23.2,0.06852,7e-05,6.45359]
[1777936474588,41.37,79910.78,23.2,0.06852,7e-05,6.45338]
[1777936476484,41.37,79910.36,23.2,0.0685,7e-05,6.45147]
[1777936482287,41.37,79909.16,23.2,0.06842,7e-05,6.44601]
[1777936487322,41.37,79909.82,23.2,0.06847,7e-05,6.44942]
[1777936493363,41.37,79909.61,23.2,0.06846,7e-05,6.44864]
[1777936498399,41.37,79917.79,23.2,0.069,7e-05,6.48835]
[1777936503554,41.37,79913.3,23.2,0.0687,7e-05,6.46653]
[1777936504371,41.37,79912.05,23.2,0.06862,7e-05,6.46045]
[1777936510532,41.37,79914.21,23.2,0.06876,7e-05,6.4709]
[1777936515567,41.37,79914.2,23.2,0.06876,7e-05,6.47086]
[1777936520602,41.37,79914.0,23.2,0.06875,7e-05,6.46992]
[1777936525637,41.37,79912.27,23.2,0.06863,7e-05,6.46161]
[1777936531679,41.37,79912.52,23.2,0.0686,7e-05,6.45762]
[1777936532178,41.37,79912.52,23.2,0.0686,7e-05,6.45762]
[1777936532187,41.37,79912.52,23.2,0.0686,7e-05,6.45762]
[1777936532686,41.37,79907.71,23.2,0.06828,7e-05,6.43404]
[1777936538115,41.37,79906.1,23.2,0.06815,7e-05,6.42462]
[1777936544552,41.36,79905.85,23.2,0.06812,7e-05,6.42244]
[1777936544648,41.36,79905.73,23.2,0.0681,7e-05,6.42058]
[1777936546614,41.36,79906.96,23.2,0.06818,7e-05,6.4265]
[1777936546704,41.36,79909.58,23.2,0.06835,7e-05,6.43927]
[1777936551901,41.36,79909.95,23.2,0.06836,7e-05,6.43961]
[1777936557862,41.35,79909.74,23.2,0.06831,7e-05,6.43611]
[1777936562897,41.34,79906.13,23.2,0.06805,7e-05,6.41702]
[1777936568245,41.34,79898.03,23.2,0.06751,6e-05,6.37681]
[1777936573975,41.34,79895.77,23.2,0.06734,6e-05,6.36429]
[1777936577587,41.33,79895.88,23.2,0.06734,6e-05,6.36435]
[1777936583038,41.33,79895.26,23.2,0.06728,6e-05,6.35978]
[1777936584598,41.33,79895.26,23.2,0.06728,6e-05,6.35978]
[1777936587873,41.33,79895.31,23.2,0.06727,6e-05,6.3591]
[1777936594115,41.32,79896.98,23.2,0.0673,6e-05,6.36015]
[1777936599150,41.32,79896.72,23.2,0.06727,6e-05,6.35774]
[1777936603112,41.32,79897.03,23.2,0.06728,6e-05,6.35877]
[1777936609219,41.31,79895.4,23.2,0.06715,6e-05,6.34913]
[1777936614255,41.31,79897.76,23.2,0.06729,6e-05,6.35934]
[1777936619290,41.31,79897.71,23.2,0.06727,6e-05,6.35794]
[1777936624325,41.3,79898.46,23.2,0.0673,6e-05,6.36038]
[1777936627743,41.3,79898.2,23.2,0.06728,6e-05,6.35866]
[1777936627901,41.3,79897.83,23.2,0.06725,6e-05,6.35666]
[1777936629850,41.3,79897.59,23.2,0.06723,6e-05,6.35505]
[1777936632381,41.3,79908.75,23.2,0.06794,7e-05,6.40802]
[1777936632921,41.3,79908.75,23.2,0.06794,7e-05,6.40802]
[1777936634619,41.3,79911.51,23.2,0.06812,7e-05,6.42102]
[1777936635874,41.29,79911.49,23.2,0.06811,7e-05,6.42026]
[1777936640676,41.29,79910.87,23.2,0.06805,7e-05,6.41594]
[1777936640969,41.29,79911.26,23.2,0.06807,7e-05,6.41717]
[1777936641901,41.29,79914.58,23.2,0.06828,7e-05,6.4332]
[1777936643808,41.29,79915.28,23.2,0.06833,7e-05,6.43625]
[1777936644871,41.29,79915.0,23.2,0.0683,7e-05,6.4342]
[1777936645472,41.29,79914.96,23.2,0.0683,7e-05,6.43404]
[1777936650015,41.29,79914.32,23.2,0.06826,7e-05,6.43117]
[1777936650507,41.29,79913.36,23.2,0.0682,7e-05,6.4266]
[1777936655541,41.28,79913.57,23.2,0.06813,7e-05,6.4205]
[1777936659562,41.28,79913.57,23.2,0.06812,7e-05,6.41943]
[1777936660357,41.28,79914.45,23.2,0.06817,7e-05,6.42297]
[1777936662211,41.28,79913.54,23.2,0.0681,7e-05,6.41821]
[1777936662215,41.28,79913.54,23.2,0.0681,7e-05,6.41821]
[1777936662319,41.28,79913.54,23.2,0.0681,7e-05,6.41821]
[1777936662320,41.28,79913.54,23.2,0.0681,7e-05,6.41821]
[1777936662590,41.27,79896.36,23.2,0.06698,6e-05,6.33524]
[1777936664327,41.27,79892.38,23.2,0.06672,6e-05,6.31583]
[1777936668824,41.27,79892.0,23.2,0.06668,6e-05,6.31294]
[1777936674223,41.27,79892.4,23.2,0.06669,6e-05,6.31353]
[1777936676266,41.27,79892.11,23.2,0.06667,6e-05,6.31169]
[1777936679837,41.26,79892.33,23.2,0.06667,6e-05,6.31204]
[1777936680881,41.26,79892.29,23.2,0.06667,6e-05,6.31161]
[1777936685903,41.26,79892.33,23.2,0.06665,6e-05,6.31084]
[1777936691468,41.26,79892.82,23.2,0.06667,6e-05,6.31171]
[1777936696831,41.25,79886.21,23.2,0.06622,6e-05,6.27844]
[1777936701866,41.25,79887.83,23.2,0.06631,6e-05,6.28514]
[1777936706901,41.25,79886.65,23.2,0.06622,6e-05,6.27848]
[1777936710145,41.25,79886.65,23.2,0.06622,6e-05,6.27848]
[1777936711858,41.24,79886.65,23.2,0.06621,6e-05,6.2779]
[1777936717549,41.24,79885.89,23.2,0.0661,6e-05,6.26788]
[1777936723456,41.24,79885.72,23.2,0.06607,6e-05,6.26601]
[1777936724137,41.24,79885.7,23.2,0.06607,6e-05,6.26574]
[1777936724583,41.24,79885.7,23.2,0.06607,6e-05,6.26574]
[1777936727324,41.24,79885.52,23.2,0.06605,6e-05,6.26438]
[1777936731069,41.23,79875.69,23.2,0.06541,6e-05,6.21681]
[1777936736105,41.23,79876.09,23.2,0.06543,6e-05,6.21821]
[1777936738684,41.23,79876.09,23.2,0.06543,6e-05,6.21821]
[1777936740133,41.23,79886.12,23.2,0.06606,6e-05,6.26544]
[1777936743190,41.23,79884.31,23.2,0.06594,6e-05,6.25645]
[1777936749196,41.23,79881.39,23.2,0.06574,6e-05,6.24154]
[1777936754203,41.22,79876.34,23.2,0.06542,6e-05,6.21701]
[1777936754239,41.22,79876.34,23.2,0.06542,6e-05,6.21701]
[1777936760279,41.22,79870.17,23.2,0.06502,6e-05,6.18737]
[1777936765506,41.22,79870.37,23.2,0.06503,6e-05,6.18811]
[1777936767703,41.22,79870.46,23.2,0.06503,6e-05,6.18838]
[1777936769849,41.22,79875.78,23.2,0.06537,6e-05,6.21351]
[1777936770484,41.22,79879.19,23.2,0.06558,6e-05,6.22952]
[1777936776903,41.22,79886.72,23.2,0.06601,6e-05,6.25959]
[1777936777431,41.22,79887.67,23.2,0.06606,6e-05,6.26366]
[1777936785194,41.22,79882.26,23.2,0.06571,6e-05,6.23716]
[1777936787621,41.22,79883.92,23.2,0.0658,6e-05,6.24459]
[1777936792850,41.21,79885.25,23.2,0.06588,6e-05,6.25012]
[1777936794308,41.21,79882.18,23.2,0.06568,6e-05,6.23538]
[1777936794768,41.21,79882.18,23.2,0.06568,6e-05,6.23538]
[1777936794938,41.21,79882.18,23.2,0.06568,6e-05,6.23538]
[1777936794941,41.21,79882.18,23.2,0.06568,6e-05,6.23538]
[1777936794876,41.21,79901.85,23.2,0.06694,6e-05,6.32898]
[1777936795739,41.21,79912.99,23.2,0.06766,7e-05,6.38254]
[1777936796742,41.21,79922.56,23.2,0.06828,7e-05,6.4288]
[1777936797222,41.21,79922.56,23.2,0.06828,7e-05,6.4288]
[1777936797910,41.21,79922.56,23.2,0.06828,7e-05,6.4288]
[1777936797943,41.21,79922.36,23.2,0.06827,7e-05,6.42779]
[1777936798070,41.21,79922.36,23.2,0.06827,7e-05,6.42779]
[1777936798071,41.21,79922.36,23.2,0.06827,7e-05,6.42779]
[1777936801575,41.21,79909.65,23.2,0.06744,6e-05,6.36653]
[1777936803325,41.21,79906.16,23.2,0.06722,6e-05,6.34985]
[1777936806476,41.21,79905.55,23.2,0.06718,6e-05,6.34731]
[1777936806660,41.21,79905.55,23.2,0.06718,6e-05,6.34731]
[1777936806824,41.21,79905.55,23.2,0.06718,6e-05,6.34731]
[1777936809877,41.22,79904.21,23.2,0.0671,6e-05,6.34143]
[1777936816680,41.22,79904.35,23.2,0.06713,6e-05,6.34311]
[1777936820788,41.22,79904.59,23.2,0.06715,6e-05,6.34467]
[1777936823343,41.22,79905.02,23.2,0.06718,6e-05,6.34714]
[1777936830778,41.22,79904.59,23.2,0.06717,6e-05,6.3461]
[1777936838834,41.23,79904.3,23.2,0.06711,6e-05,6.34058]
[1777936843869,41.23,79904.71,23.2,0.06715,6e-05,6.3432]
[1777936849910,41.23,79904.52,23.2,0.06715,6e-05,6.34303]
[1777936855953,41.23,79903.17,23.2,0.06707,6e-05,6.33733]
[1777936860988,41.23,79903.59,23.2,0.06711,6e-05,6.33999]
[1777936866023,41.24,79903.05,23.2,0.06708,6e-05,6.33802]
[1777936868480,41.24,79903.59,23.2,0.06712,6e-05,6.34086]
[1777936874079,41.24,79902.32,23.2,0.06705,6e-05,6.33551]
[1777936880029,41.24,79902.44,23.2,0.06706,6e-05,6.33658]
[1777936885158,41.24,79902.46,23.2,0.06707,6e-05,6.33753]
[1777936890289,41.24,79902.89,23.2,0.06711,6e-05,6.34006]
[1777936896780,41.25,79902.89,23.2,0.06707,6e-05,6.33545]
[1777936900359,41.25,79903.09,23.2,0.06709,6e-05,6.33688]
[1777936903657,41.25,79903.54,23.2,0.06712,6e-05,6.33939]
[1777936908684,41.25,79904.43,23.2,0.06719,6e-05,6.34423]
[1777936914823,41.25,79903.98,23.2,0.06717,6e-05,6.34276]
[1777936920440,41.25,79904.65,23.2,0.06722,6e-05,6.34668]
[1777936926446,41.26,79901.87,23.2,0.06705,6e-05,6.33417]
[1777936933091,41.26,79902.42,23.2,0.06709,6e-05,6.33735]
[1777936933535,41.26,79902.46,23.2,0.0671,6e-05,6.33781]
[1777936934896,41.26,79901.85,23.2,0.06706,6e-05,6.33502]
[1777936940544,41.26,79902.36,23.2,0.06711,6e-05,6.33842]
[1777936943558,41.26,79902.74,23.2,0.06714,6e-05,6.34051]
[1777936943564,41.26,79902.39,23.2,0.06712,6e-05,6.33897]
[1777936944163,41.26,79902.39,23.2,0.06712,6e-05,6.33897]
[1777936944572,41.27,79902.25,23.2,0.06712,6e-05,6.33891]
[1777936949467,41.27,79899.73,23.2,0.06696,6e-05,6.32737]
[1777936949606,41.27,79897.29,23.2,0.06681,6e-05,6.31584]
[1777936952658,41.27,79895.87,23.2,0.06668,6e-05,6.30505]
[1777936952760,41.27,79895.49,23.2,0.06667,6e-05,6.30388]
[1777936953949,41.27,79895.49,23.2,0.06667,6e-05,6.30388]
[1777936953998,41.27,79891.04,23.2,0.06639,6e-05,6.28303]
[1777936955753,41.28,79890.65,23.2,0.06637,6e-05,6.28186]
[1777936956019,41.28,79890.65,23.2,0.06637,6e-05,6.28186]
[1777936956121,41.28,79890.1,23.2,0.06634,6e-05,6.27946]
[1777936959697,41.28,79888.63,23.2,0.06625,6e-05,6.2729]
[1777936960715,41.28,79888.41,23.2,0.06624,6e-05,6.27208]
[1777936961915,41.28,79888.65,23.2,0.06626,6e-05,6.27345]
[1777936964474,41.28,79889.82,23.2,0.06634,6e-05,6.27968]
[1777936968375,41.28,79890.06,23.2,0.06637,6e-05,6.28166]
[1777936968742,41.28,79890.11,23.2,0.06637,6e-05,6.2821]
[1777936973779,41.29,79884.22,23.2,0.06605,6e-05,6.25749]
[1777936978717,41.3,79883.58,23.2,0.06604,6e-05,6.25726]
[1777936978815,41.3,79883.43,23.2,0.06604,6e-05,6.25725]
[1777936981150,41.3,79883.44,23.2,0.06605,6e-05,6.25753]
[1777936981836,41.31,79883.18,23.2,0.06604,6e-05,6.25675]
[1777936982336,41.31,79883.18,23.2,0.06604,6e-05,6.25675]
[1777936982843,41.31,79883.57,23.2,0.06607,6e-05,6.25931]
[1777936985635,41.31,79883.54,23.2,0.06607,6e-05,6.25962]
[1777936985736,41.31,79883.54,23.2,0.06608,6e-05,6.25985]
[1777936986980,41.31,79883.54,23.2,0.06608,6e-05,6.25985]
[1777936987100,41.31,79883.54,23.2,0.06608,6e-05,6.25985]
[1777936992912,41.32,79884.22,23.2,0.06619,6e-05,6.26795]
[1777936997921,41.33,79884.21,23.2,0.06623,6e-05,6.27134]
[1777937001267,41.34,79883.23,23.2,0.0662,6e-05,6.26874]
[1777937001470,41.34,79883.23,23.2,0.0662,6e-05,6.26874]
[1777937001976,41.34,79878.38,23.2,0.0659,6e-05,6.24659]
[1777937002575,41.34,79878.38,23.2,0.0659,6e-05,6.24659]
[1777937002983,41.34,79878.61,23.2,0.06593,6e-05,6.24841]
[1777937004661,41.35,79878.57,23.2,0.06593,6e-05,6.24895]
[1777937010032,41.36,79878.93,23.2,0.06602,6e-05,6.25501]
[1777937011789,41.36,79879.15,23.2,0.06599,6e-05,6.2515]
[1777937017081,41.37,79879.17,23.2,0.06605,6e-05,6.25595]
[1777937020671,41.38,79878.74,23.2,0.06605,6e-05,6.25608]
[1777937023751,41.39,79878.81,23.2,0.06609,6e-05,6.25857]
[1777937029165,41.4,79883.89,23.2,0.06647,6e-05,6.28698]
[1777937034200,41.42,79884.86,23.2,0.06666,6e-05,6.30086]
[1777937034639,41.42,79884.86,23.2,0.06666,6e-05,6.30086]
[1777937041249,41.44,79883.75,23.2,0.06665,6e-05,6.30012]
[1777937046985,41.45,79883.03,23.2,0.06664,6e-05,6.29929]
[1777937054341,41.46,79874.8,23.2,0.0662,6e-05,6.26647]
[1777937059435,41.47,79879.5,23.2,0.06654,6e-05,6.29155]
[1777937061660,41.47,79879.48,23.2,0.06655,6e-05,6.29277]
[1777937067493,41.49,79878.94,23.2,0.06658,6e-05,6.29477]
[1777937072529,41.5,79879.13,23.2,0.06659,6e-05,6.29361]
[1777937077565,41.51,79875.75,23.2,0.06642,6e-05,6.28084]
[1777937080061,41.51,79875.77,23.2,0.06643,6e-05,6.2816]
[1777937085410,41.52,79872.56,23.2,0.06628,6e-05,6.27046]
[1777937086670,41.52,79871.2,23.2,0.0662,6e-05,6.26468]
[1777937091328,41.53,79866.31,23.2,0.06594,6e-05,6.24503]
[1777937092500,41.53,79866.9,23.2,0.06599,6e-05,6.24852]
[1777937093170,41.53,79866.9,23.2,0.06599,6e-05,6.24852]
[1777937098114,41.54,79866.94,23.2,0.06603,6e-05,6.2515]
[1777937098184,41.54,79866.94,23.2,0.06603,6e-05,6.2515]
[1777937098248,41.54,79866.94,23.2,0.06603,6e-05,6.2515]
[1777937103750,41.56,79866.61,23.2,0.06608,6e-05,6.25543]
[1777937108785,41.57,79865.84,23.2,0.06608,6e-05,6.2552]
[1777937113820,41.58,79865.84,23.2,0.06612,6e-05,6.25857]
[1777937118879,41.59,79866.43,23.2,0.0662,6e-05,6.26403]
[1777937124343,41.59,79867.48,23.2,0.06629,6e-05,6.27095]
[1777937129932,41.61,79867.51,23.2,0.06637,6e-05,6.27684]
[1777937134967,41.62,79872.89,23.2,0.06671,6e-05,6.30015]
[1777937140006,41.63,79872.9,23.2,0.06675,6e-05,6.30312]
[1777937145042,41.63,79873.45,23.2,0.06682,6e-05,6.30862]
[1777937150078,41.64,79872.64,23.2,0.06681,6e-05,6.30763]
[1777937155113,41.65,79872.3,23.2,0.06683,6e-05,6.30885]
[1777937157385,41.65,79872.89,23.2,0.06688,6e-05,6.31277]
[1777937163107,41.66,79873.11,23.2,0.06694,6e-05,6.31714]
[1777937165687,41.67,79875.82,23.2,0.06713,6e-05,6.33164]
[1777937171054,41.68,79876.26,23.2,0.0672,6e-05,6.33635]
[1777937176261,41.68,79876.81,23.2,0.06728,6e-05,6.34203]
[1777937181302,41.69,79879.09,23.2,0.06745,6e-05,6.35489]
[1777937182979,41.69,79891.0,23.2,0.06823,6e-05,6.41262]
[1777937183139,41.69,79891.0,23.2,0.06823,6e-05,6.41262]
[1777937188345,41.7,79892.33,23.2,0.06835,6e-05,6.42128]
[1777937193380,41.7,79892.28,23.2,0.06832,6e-05,6.41763]
[1777937199422,41.71,79897.82,23.2,0.06871,7e-05,6.44637]
[1777937204457,41.72,79900.59,23.2,0.06892,7e-05,6.4614]
[1777937207477,41.72,79909.97,23.2,0.06954,7e-05,6.50744]
[1777937212513,41.72,79908.67,23.2,0.06948,7e-05,6.50255]
[1777937217548,41.73,79907.83,23.2,0.06944,7e-05,6.49999]
[1777937222585,41.73,79909.98,23.2,0.06961,7e-05,6.51187]
[1777937228209,41.73,79908.65,23.2,0.06953,7e-05,6.50669]
[1777937239704,41.76,79907.77,23.2,0.06958,7e-05,6.50956]
[1777937244739,41.76,79908.88,23.2,0.06967,7e-05,6.51652]
[1777937246479,41.76,79908.82,23.2,0.06967,7e-05,6.51655]
[1777937249628,41.76,79908.3,23.2,0.06965,7e-05,6.51501]
[1777937250535,41.76,79908.47,23.2,0.06967,7e-05,6.51615]
[1777937252881,41.77,79907.82,23.2,0.06958,7e-05,6.5083]
[1777937258836,41.77,79907.57,23.2,0.0696,7e-05,6.50945]
[1777937263717,41.78,79907.82,23.2,0.06963,7e-05,6.512]
[1777937268907,41.78,79909.8,23.2,0.06979,7e-05,6.52349]
[1777937270272,41.78,79909.8,23.2,0.06979,7e-05,6.52349]
[1777937274329,41.79,79910.04,23.2,0.06982,7e-05,6.52593]
[1777937274386,41.79,79919.35,23.2,0.07045,7e-05,6.57144]
[1777937275969,41.79,79919.96,23.2,0.07049,7e-05,6.57439]
[1777937278418,41.79,79920.16,23.2,0.07051,7e-05,6.57635]
[1777937283682,41.8,79918.78,23.2,0.07045,7e-05,6.57165]
[1777937289048,41.8,79918.61,23.2,0.07046,7e-05,6.57231]
[1777937294083,41.8,79919.44,23.2,0.07053,7e-05,6.57751]
[1777937298294,41.81,79919.51,23.2,0.07055,7e-05,6.57854]
[1777937299199,41.81,79937.01,23.2,0.07172,7e-05,6.66389]
[1777937299717,41.81,79937.01,23.2,0.07172,7e-05,6.66389]
[1777937300280,41.81,79937.01,23.2,0.07172,7e-05,6.66389]
[1777937301909,41.81,79941.81,23.2,0.07205,7e-05,6.68808]
[1777937307174,41.81,79943.48,23.2,0.07219,7e-05,6.69804]
[1777937312209,41.82,79943.05,23.2,0.07213,7e-05,6.69198]
[1777937317244,41.82,79945.06,23.2,0.07229,7e-05,6.70322]
[1777937322278,41.83,79945.96,23.2,0.07237,7e-05,6.70894]
[1777937327314,41.83,79948.55,23.2,0.07256,7e-05,6.72308]
[1777937328545,41.83,79948.55,23.2,0.07256,7e-05,6.72308]
[1777937334362,41.84,79948.3,23.2,0.07257,7e-05,6.72348]
[1777937335354,41.84,79948.3,23.2,0.07257,7e-05,6.72348]
[1777937340407,41.84,79958.81,23.2,0.0733,7e-05,6.77629]
[1777937342146,41.84,79958.7,23.2,0.0733,7e-05,6.77589]
[1777937347456,41.84,79956.06,23.2,0.07313,7e-05,6.76392]
[1777937348949,41.84,79956.21,23.2,0.07314,7e-05,6.7648]
[1777937354505,41.85,79954.75,23.2,0.07305,7e-05,6.75851]
[1777937359540,41.85,79954.99,23.2,0.07308,7e-05,6.76038]
[1777937359570,41.85,79954.99,23.2,0.07308,7e-05,6.76038]
[1777937365581,41.85,79955.07,23.2,0.0731,7e-05,6.76154]
[1777937370617,41.85,79955.11,23.2,0.07311,7e-05,6.76235]
[1777937372940,41.85,79955.48,23.2,0.07308,7e-05,6.75883]
[1777937378673,41.85,79955.48,23.2,0.0731,7e-05,6.75972]
[1777937380215,41.85,79955.48,23.2,0.0731,7e-05,6.75972]
[1777937386453,41.86,79955.39,23.2,0.0731,7e-05,6.76004]
[1777937391623,41.86,79951.39,23.2,0.07284,7e-05,6.7412]
[1777937396800,41.86,79951.5,23.2,0.07286,7e-05,6.74266]
[1777937398230,41.86,79951.5,23.2,0.07286,7e-05,6.74266]
[1777937398254,41.86,79951.5,23.2,0.07286,7e-05,6.74266]
[1777937399617,41.86,79951.53,23.2,0.07287,7e-05,6.74311]
[1777937400415,41.86,79951.53,23.2,0.07287,7e-05,6.74311]
[1777937401866,41.86,79951.39,23.2,0.07286,7e-05,6.74295]
[1777937403683,41.87,79940.64,23.2,0.07214,7e-05,6.69099]
[1777937405808,41.87,79940.53,23.2,0.07214,7e-05,6.69079]
[1777937406136,41.87,79940.53,23.2,0.07214,7e-05,6.69079]
[1777937408348,41.87,79930.35,23.2,0.07147,7e-05,6.64195]
[1777937410920,41.87,79930.03,23.2,0.07145,7e-05,6.64055]
[1777937414930,41.87,79929.23,23.2,0.07141,7e-05,6.63797]
[1777937416112,41.87,79926.87,23.2,0.07126,7e-05,6.62694]
[1777937420894,41.88,79926.91,23.2,0.07129,7e-05,6.62897]
[1777937426004,41.89,79928.74,23.2,0.07145,7e-05,6.64034]
[1777937431055,41.89,79928.03,23.2,0.07138,7e-05,6.63353]
[1777937431985,41.89,79928.03,23.2,0.07138,7e-05,6.63353]
[1777937435590,41.9,79928.07,23.2,0.0714,7e-05,6.63496]
[1777937439567,41.9,79927.59,23.2,0.07139,7e-05,6.63427]
[1777937445526,41.91,79926.67,23.2,0.07135,7e-05,6.63189]
[1777937452219,41.92,79928.5,23.2,0.07153,7e-05,6.64439]
[1777937455240,41.92,79919.11,23.2,0.07092,7e-05,6.6001]
[1777937458720,41.93,79913.68,23.2,0.07058,7e-05,6.5753]
[1777937461626,41.93,79914.01,23.2,0.07061,7e-05,6.57787]
[1777937461638,41.93,79914.01,23.2,0.07061,7e-05,6.57787]
[1777937462323,41.93,79914.35,23.2,0.07064,7e-05,6.58]
[1777937462650,41.93,79914.35,23.2,0.07064,7e-05,6.58]
[1777937471354,41.94,79908.21,23.2,0.07026,7e-05,6.55237]
[1777937472243,41.94,79908.21,23.2,0.07026,7e-05,6.55237]
[1777937477197,41.94,79908.26,23.2,0.07027,7e-05,6.55313]
[1777937482430,41.94,79908.13,23.2,0.07029,7e-05,6.55391]
[1777937483443,41.94,79908.13,23.2,0.07029,7e-05,6.55391]
[1777937489684,41.94,79907.96,23.2,0.07029,7e-05,6.55434]
[1777937493385,41.95,79908.4,23.2,0.07028,7e-05,6.55178]
[1777937494564,41.95,79908.31,23.2,0.07028,7e-05,6.55154]
[1777937501564,41.95,79907.43,23.2,0.07024,7e-05,6.54882]
[1777937507606,41.95,79907.76,23.2,0.07028,7e-05,6.55156]
[1777937512646,41.96,79907.58,23.2,0.07028,7e-05,6.55167]
[1777937513080,41.96,79907.58,23.2,0.07028,7e-05,6.55167]
[1777937515187,41.96,79907.78,23.2,0.0703,7e-05,6.55302]
[1777937518106,41.96,79907.36,23.2,0.07028,7e-05,6.55158]
[1777937518283,41.96,79907.36,23.2,0.07028,7e-05,6.55158]
[1777937518686,41.96,79893.49,23.2,0.06937,7e-05,6.48521]
[1777937520189,41.96,79889.3,23.2,0.0691,7e-05,6.46547]
[1777937520195,41.96,79889.3,23.2,0.0691,7e-05,6.46547]
[1777937520700,41.96,79889.38,23.2,0.0691,7e-05,6.46571]
[1777937522900,41.96,79889.65,23.2,0.06912,7e-05,6.46671]
[1777937523411,41.96,79889.65,23.2,0.06912,7e-05,6.46671]
[1777937524768,41.96,79881.36,23.2,0.06858,6e-05,6.42734]
[1777937524921,41.96,79881.36,23.2,0.06858,6e-05,6.42734]
[1777937530094,41.96,79875.67,23.2,0.06821,6e-05,6.40001]
[1777937530098,41.96,79875.67,23.2,0.06821,6e-05,6.40001]
[1777937530098,41.96,79875.67,23.2,0.06821,6e-05,6.40001]
[1777937534662,41.96,79867.39,23.2,0.06768,6e-05,6.36068]
[1777937534798,41.96,79867.47,23.2,0.06768,6e-05,6.36107]
[1777937539834,41.97,79867.65,23.2,0.06773,6e-05,6.36428]
[1777937545171,41.97,79865.4,23.2,0.06761,6e-05,6.35552]
[1777937545969,41.97,79863.35,23.2,0.06748,6e-05,6.34631]
[1777937546131,41.97,79863.35,23.2,0.06748,6e-05,6.34631]
[1777937546161,41.97,79863.35,23.2,0.06748,6e-05,6.34631]
[1777937546499,41.97,79863.35,23.2,0.06748,6e-05,6.34631]
[1777937546622,41.97,79863.35,23.2,0.06748,6e-05,6.34631]
[1777937546667,41.97,79863.35,23.2,0.06748,6e-05,6.34631]
[1777937546749,41.98,79836.46,23.2,0.06579,6e-05,6.22059]
[1777937547121,41.98,79836.46,23.2,0.06579,6e-05,6.22059]
[1777937547295,41.98,79836.46,23.2,0.06579,6e-05,6.22059]
[1777937547369,41.98,79826.27,23.2,0.06515,6e-05,6.17305]
[1777937548170,41.98,79826.27,23.2,0.06515,6e-05,6.17305]
[1777937548475,41.98,79826.27,23.2,0.06515,6e-05,6.17305]
[1777937548728,41.98,79842.34,23.2,0.06617,6e-05,6.24859]
[1777937549171,41.98,79842.34,23.2,0.06617,6e-05,6.24859]
[1777937549181,41.98,79842.34,23.2,0.06617,6e-05,6.24859]
[1777937549282,41.98,79846.2,23.2,0.06641,6e-05,6.2667]
[1777937550470,41.98,79846.2,23.2,0.06641,6e-05,6.2667]
[1777937550837,41.98,79839.61,23.2,0.066,6e-05,6.23595]
[1777937550923,41.98,79839.61,23.2,0.066,6e-05,6.23595]
[1777937550942,41.98,79839.61,23.2,0.066,6e-05,6.23595]
[1777937551131,41.98,79839.61,23.2,0.066,6e-05,6.23595]
[1777937552935,41.98,79839.91,23.2,0.06597,6e-05,6.23249]
[1777937556639,41.98,79836.16,23.2,0.06574,6e-05,6.21558]
[1777937557417,41.98,79832.97,23.2,0.06555,6e-05,6.20116]
[1777937557427,41.98,79832.98,23.2,0.06555,6e-05,6.20121]
[1777937558489,41.98,79832.98,23.2,0.06555,6e-05,6.20121]
[1777937558523,41.98,79833.55,23.2,0.06559,6e-05,6.20412]
[1777937560535,41.99,79826.21,23.2,0.06514,6e-05,6.17062]
[1777937560691,41.99,79826.21,23.2,0.06514,6e-05,6.17062]
[1777937561419,41.99,79826.81,23.2,0.06518,6e-05,6.1737]
[1777937561638,41.99,79826.81,23.2,0.06518,6e-05,6.1737]
[1777937561702,41.99,79813.61,23.2,0.06437,6e-05,6.1131]
[1777937562737,41.99,79813.61,23.2,0.06437,6e-05,6.1131]
[1777937563854,41.99,79811.1,23.2,0.06422,6e-05,6.10189]
[1777937564169,41.99,79811.1,23.2,0.06422,6e-05,6.10189]
[1777937564828,41.99,79809.16,23.2,0.06411,6e-05,6.09332]
[1777937565082,41.99,79809.16,23.2,0.06411,6e-05,6.09332]
[1777937567045,41.99,79822.93,23.2,0.06498,6e-05,6.15824]
[1777937567938,41.99,79822.93,23.2,0.06498,6e-05,6.15824]
[1777937568052,41.99,79828.21,23.2,0.06531,6e-05,6.18312]
[1777937569814,42.0,79829.87,23.2,0.06542,6e-05,6.19159]
[1777937569822,42.0,79829.87,23.2,0.06542,6e-05,6.19159]
[1777937570066,42.0,79830.68,23.2,0.06548,6e-05,6.1961]
[1777937575102,42.0,79830.78,23.2,0.06551,6e-05,6.19782]
[1777937576483,42.0,79830.78,23.2,0.06551,6e-05,6.19782]
[1777937578087,42.0,79831.39,23.2,0.06555,6e-05,6.20092]
[1777937578123,42.0,79831.51,23.2,0.06556,6e-05,6.20198]
[1777937579823,42.01,79832.55,23.2,0.06564,6e-05,6.20755]
[1777937582511,42.01,79832.26,23.2,0.06564,6e-05,6.20761]
[1777937586353,42.02,79824.39,23.2,0.06519,6e-05,6.17376]
[1777937586994,42.02,79821.3,23.2,0.065,6e-05,6.16015]
[1777937592222,42.03,79824.5,23.2,0.06526,6e-05,6.17957]
[1777937594659,42.04,79823.55,23.2,0.06522,6e-05,6.1759]
[1777937599271,42.05,79833.01,23.2,0.06587,6e-05,6.22435]
[1777937600886,42.05,79833.27,23.2,0.06589,6e-05,6.22623]
[1777937600997,42.05,79833.27,23.2,0.06589,6e-05,6.22623]
[1777937601542,42.05,79833.27,23.2,0.06589,6e-05,6.22623]
[1777937602237,42.06,79833.46,23.2,0.06592,6e-05,6.22844]
[1777937602819,42.06,79833.77,23.2,0.06594,6e-05,6.22989]
[1777937608334,42.07,79828.13,23.2,0.06564,6e-05,6.20754]
[1777937612884,42.07,79827.47,23.2,0.06559,6e-05,6.20195]
[1777937618404,42.09,79819.62,23.2,0.06516,6e-05,6.16979]
[1777937623439,42.1,79828.96,23.2,0.06579,6e-05,6.21686]
[1777937624187,42.1,79828.96,23.2,0.06579,6e-05,6.21686]
[1777937625184,42.1,79830.94,23.2,0.06592,6e-05,6.22676]
[1777937630380,42.11,79840.27,23.2,0.06655,6e-05,6.27345]
[1777937635525,42.12,79833.81,23.2,0.06619,6e-05,6.24664]
[1777937640560,42.13,79834.23,23.2,0.06626,6e-05,6.25158]
[1777937642366,42.13,79834.16,23.2,0.06627,6e-05,6.25242]
[1777937642499,42.13,79834.16,23.2,0.06627,6e-05,6.25242]
[1777937642574,42.13,79829.2,23.2,0.06596,6e-05,6.22926]
[1777937643693,42.13,79829.2,23.2,0.06596,6e-05,6.22926]
[1777937645067,42.13,79822.57,23.2,0.06555,6e-05,6.1991]
[1777937648617,42.14,79812.6,23.2,0.06494,6e-05,6.15357]
[1777937650794,42.14,79812.5,23.2,0.06494,6e-05,6.1533]
[1777937652645,42.14,79823.03,23.2,0.06561,6e-05,6.20316]
[1777937657680,42.14,79824.11,23.2,0.06569,6e-05,6.20903]
[1777937663725,42.14,79825.14,23.2,0.06577,6e-05,6.21481]
[1777937668760,42.15,79827.52,23.2,0.06592,6e-05,6.22665]
[1777937673795,42.15,79827.24,23.2,0.06587,6e-05,6.22078]
[1777937678831,42.15,79830.87,23.2,0.0661,6e-05,6.23846]
[1777937679195,42.15,79830.87,23.2,0.0661,6e-05,6.23846]
[1777937679837,42.15,79831.73,23.2,0.06617,6e-05,6.24307]
[1777937684874,42.16,79833.12,23.2,0.06629,6e-05,6.25247]
[1777937689088,42.17,79835.34,23.2,0.06646,6e-05,6.26458]
[1777937689156,42.17,79835.34,23.2,0.06646,6e-05,6.26458]
[1777937695274,42.18,79845.16,23.2,0.06712,6e-05,6.31362]
[1777937695338,42.18,79845.16,23.2,0.06712,6e-05,6.31362]
[1777937696374,42.18,79845.16,23.2,0.06713,6e-05,6.3141]
[1777937698012,42.18,79845.16,23.2,0.06714,6e-05,6.31506]
[1777937698767,42.18,79845.16,23.2,0.06714,6e-05,6.31506]
[1777937698767,42.18,79845.16,23.2,0.06714,6e-05,6.31506]
[1777937698866,42.18,79845.16,23.2,0.06714,6e-05,6.31506]
[1777937698867,42.18,79845.01,23.2,0.06714,6e-05,6.31483]
[1777937698971,42.18,79844.89,23.2,0.06713,6e-05,6.31427]
[1777937700074,42.18,79844.89,23.2,0.06713,6e-05,6.31427]
[1777937702470,42.18,79843.09,23.2,0.06703,6e-05,6.30678]
[1777937703619,42.19,79841.01,23.2,0.0669,6e-05,6.29751]
[1777937704230,42.19,79836.35,23.2,0.06662,6e-05,6.27618]
[1777937707269,42.19,79836.03,23.2,0.06662,6e-05,6.27626]
[1777937713070,42.2,79836.66,23.2,0.06671,6e-05,6.28282]
[1777937718553,42.21,79836.48,23.2,0.06672,6e-05,6.28402]
[1777937721104,42.21,79836.48,23.2,0.06673,6e-05,6.28452]
[1777937722828,42.21,79836.48,23.2,0.06675,6e-05,6.28603]
[1777937726718,42.22,79836.37,23.2,0.06677,6e-05,6.28751]
[1777937726723,42.22,79836.37,23.2,0.06677,6e-05,6.28751]
[1777937726820,42.22,79835.81,23.2,0.06675,6e-05,6.28588]
[1777937727677,42.22,79835.81,23.2,0.06675,6e-05,6.28588]
[1777937727678,42.22,79835.81,23.2,0.06675,6e-05,6.28588]
[1777937729182,42.22,79817.8,23.2,0.06562,6e-05,6.20213]
[1777937731855,42.22,79816.6,23.2,0.06555,6e-05,6.19672]
[1777937737895,42.23,79815.78,23.2,0.06546,6e-05,6.1887]
[1777937747307,42.23,79816.95,23.2,0.06556,6e-05,6.19621]
[1777937752342,42.24,79814.41,23.2,0.06542,6e-05,6.18543]
[1777937757377,42.24,79810.76,23.2,0.06521,6e-05,6.16966]
[1777937762831,42.24,79809.42,23.2,0.06514,6e-05,6.16442]
[1777937765480,42.24,79809.63,23.2,0.06516,6e-05,6.16613]
[1777937772485,42.25,79809.92,23.2,0.06521,6e-05,6.16941]
[1777937777518,42.25,79800.56,23.2,0.06464,6e-05,6.12738]
[1777937778156,42.25,79800.56,23.2,0.06464,6e-05,6.12738]
[1777937784211,42.26,79797.24,23.2,0.06447,6e-05,6.114]
[1777937784222,42.26,79797.24,23.2,0.06447,6e-05,6.114]
[1777937790609,42.27,79796.0,23.2,0.06442,6e-05,6.11053]
[1777937792721,42.27,79795.8,23.2,0.06436,6e-05,6.10467]
[1777937792757,42.27,79795.49,23.2,0.06435,6e-05,6.10356]
[1777937794861,42.27,79787.37,23.2,0.06386,6e-05,6.06661]
[1777937796175,42.27,79777.04,23.2,0.06323,6e-05,6.01928]
[1777937803700,42.27,79774.16,23.2,0.06306,6e-05,6.0066]
[1777937805672,42.27,79774.15,23.2,0.06306,6e-05,6.00663]
[1777937805674,42.27,79774.15,23.2,0.06306,6e-05,6.00663]
[1777937809395,42.27,79767.69,23.2,0.06267,6e-05,5.97754]
[1777937809435,42.27,79767.69,23.2,0.06267,6e-05,5.97754]
[1777937809743,42.27,79786.48,23.2,0.06381,6e-05,6.06339]
[1777937811154,42.27,79792.28,23.2,0.06418,6e-05,6.0909]
[1777937811506,42.27,79792.28,23.2,0.06418,6e-05,6.0909]
[1777937816792,42.28,79797.19,23.2,0.0645,6e-05,6.11514]
[1777937817270,42.28,79797.19,23.2,0.0645,6e-05,6.11514]
[1777937822834,42.28,79797.72,23.2,0.06457,6e-05,6.11979]
[1777937827871,42.29,79795.49,23.2,0.06445,6e-05,6.11111]
[1777937832906,42.29,79796.18,23.2,0.06451,6e-05,6.11592]
[1777937837943,42.3,79796.06,23.2,0.06453,6e-05,6.11698]
[1777937842397,42.3,79788.18,23.2,0.06406,6e-05,6.08207]
[1777937842422,42.3,79788.18,23.2,0.06406,6e-05,6.08207]
[1777937842981,42.3,79784.43,23.2,0.06383,6e-05,6.06486]
[1777937848016,42.3,79784.95,23.2,0.06387,6e-05,6.06721]
[1777937848817,42.3,79784.95,23.2,0.06387,6e-05,6.06721]
[1777937849023,42.3,79785.69,23.2,0.06391,6e-05,6.07059]
[1777937849120,42.3,79785.69,23.2,0.06391,6e-05,6.07059]
[1777937852406,42.31,79784.71,23.2,0.06382,6e-05,6.06202]
[1777937852814,42.31,79784.71,23.2,0.06382,6e-05,6.06202]
[1777937852897,42.31,79784.71,23.2,0.06382,6e-05,6.06202]
[1777937852899,42.31,79784.71,23.2,0.06382,6e-05,6.06202]
[1777937852902,42.31,79784.71,23.2,0.06382,6e-05,6.06202]
[1777937853052,42.31,79761.08,23.2,0.06239,6e-05,5.95478]
[1777937853513,42.31,79761.08,23.2,0.06239,6e-05,5.95478]
[1777937853833,42.31,79761.08,23.2,0.06239,6e-05,5.95478]
[1777937854058,42.31,79747.73,23.2,0.06161,6e-05,5.89501]
[1777937857134,42.31,79742.78,23.2,0.06133,6e-05,5.87402]
[1777937859580,42.32,79743.9,23.2,0.06141,6e-05,5.87999]
[1777937864584,42.32,79744.71,23.2,0.06147,6e-05,5.88488]
[1777937869682,42.32,79743.31,23.2,0.06141,6e-05,5.8798]
[1777937875808,42.33,79743.16,23.2,0.06142,6e-05,5.88057]
[1777937879233,42.33,79753.02,23.2,0.06202,6e-05,5.92609]
[1777937881783,42.33,79753.51,23.2,0.06205,6e-05,5.92847]
[1777937887289,42.33,79749.18,23.2,0.06181,6e-05,5.91024]
[1777937888633,42.33,79749.18,23.2,0.06181,6e-05,5.91024]
[1777937894338,42.34,79752.54,23.2,0.06203,6e-05,5.92681]
[1777937899373,42.34,79754.27,23.2,0.06214,6e-05,5.93549]
[1777937905416,42.34,79757.87,23.2,0.06237,6e-05,5.9528]
[1777937910452,42.35,79766.46,23.2,0.0629,6e-05,5.99238]
[1777937916494,42.35,79767.62,23.2,0.06292,6e-05,5.9929]
[1777937921529,42.35,79769.45,23.2,0.06304,6e-05,6.00159]
[1777937922542,42.35,79769.45,23.2,0.06304,6e-05,6.00159]
[1777937928578,42.35,79772.36,23.2,0.06322,6e-05,6.01519]
[1777937933613,42.35,79774.32,23.2,0.06334,6e-05,6.02423]
[1777937938648,42.35,79774.35,23.2,0.06334,6e-05,6.02442]
[1777937943682,42.35,79775.18,23.2,0.06339,6e-05,6.02822]
[1777937948719,42.35,79778.41,23.2,0.06359,6e-05,6.04285]
[1777937953753,42.35,79778.37,23.2,0.06358,6e-05,6.04254]
[1777937958788,42.35,79778.83,23.2,0.06361,6e-05,6.04451]
[1777937960012,42.35,79778.83,23.2,0.06361,6e-05,6.04451]
[1777937961848,42.35,79779.7,23.2,0.06366,6e-05,6.04842]
[1777937962565,42.35,79779.84,23.2,0.06367,6e-05,6.04903]
[1777937967851,42.35,79780.11,23.2,0.06368,6e-05,6.05005]
[1777937972887,42.35,79781.01,23.2,0.06368,6e-05,6.04875]
[1777937976368,42.35,79782.27,23.2,0.06376,6e-05,6.0544]
[1777937981949,42.35,79782.41,23.2,0.06376,6e-05,6.0548]
[1777937986888,42.35,79782.9,23.2,0.06379,6e-05,6.05691]
[1777937992020,42.35,79791.85,23.2,0.06433,6e-05,6.0974]
[1777937997411,42.34,79792.14,23.2,0.06434,6e-05,6.09832]
[1777938002994,42.34,79792.03,23.2,0.06433,6e-05,6.09716]
[1777938008134,42.34,79786.42,23.2,0.06398,6e-05,6.07086]
[1777938014176,42.34,79786.27,23.2,0.06396,6e-05,6.0697]
[1777938019211,42.34,79786.35,23.2,0.06396,6e-05,6.06965]
[1777938024246,42.34,79786.38,23.2,0.06396,6e-05,6.06933]
[1777938029281,42.33,79786.6,23.2,0.06396,6e-05,6.06987]
[1777938030283,42.33,79786.6,23.2,0.06396,6e-05,6.06987]
[1777938036113,42.33,79786.64,23.2,0.06391,6e-05,6.06436]
[1777938040350,42.33,79786.3,23.2,0.06389,6e-05,6.06254]
[1777938042670,42.33,79786.11,23.2,0.06387,6e-05,6.06134]
[1777938045508,42.33,79786.04,23.2,0.06386,6e-05,6.06076]
[1777938046071,42.33,79786.04,23.2,0.06386,6e-05,6.06076]
[1777938049233,42.33,79786.04,23.2,0.06386,6e-05,6.0606]
[1777938057477,42.33,79786.1,23.2,0.06385,6e-05,6.05996]
[1777938062512,42.33,79785.94,23.2,0.06384,6e-05,6.05883]
[1777938067546,42.33,79785.63,23.2,0.06381,6e-05,6.05703]
[1777938072454,42.33,79785.67,23.2,0.06381,6e-05,6.05706]
[1777938072699,42.33,79785.67,23.2,0.06381,6e-05,6.05706]
[1777938074367,42.32,79786.16,23.2,0.06384,6e-05,6.05899]
[1777938079631,42.32,79787.76,23.2,0.06393,6e-05,6.06579]
[1777938084667,42.32,79787.58,23.2,0.06391,6e-05,6.06453]
[1777938085321,42.32,79787.58,23.2,0.06391,6e-05,6.06453]
[1777938090537,42.32,79793.63,23.2,0.06428,6e-05,6.09183]
[1777938090551,42.32,79793.63,23.2,0.06428,6e-05,6.09183]
[1777938095744,42.32,79794.95,23.2,0.06432,6e-05,6.09376]
[1777938098811,42.32,79794.99,23.2,0.06433,6e-05,6.09446]
[1777938105428,42.32,79795.23,23.2,0.06434,6e-05,6.09518]
[1777938110994,42.32,79794.98,23.2,0.06432,6e-05,6.09365]
[1777938116646,42.32,79794.99,23.2,0.06431,6e-05,6.09261]
[1777938121926,42.32,79792.89,23.2,0.06417,6e-05,6.08225]
[1777938122782,42.32,79792.89,23.2,0.06417,6e-05,6.08225]
[1777938123680,42.32,79784.93,23.2,0.06368,6e-05,6.04565]
[1777938127789,42.32,79779.2,23.2,0.06333,6e-05,6.01945]
[1777938132120,42.32,79778.69,23.2,0.0633,6e-05,6.01708]
[1777938133071,42.32,79773.26,23.2,0.06297,6e-05,5.99234]
[1777938133101,42.32,79761.21,23.2,0.06225,6e-05,5.93766]
[1777938138409,42.32,79760.9,23.2,0.06223,6e-05,5.93673]
[1777938142363,42.32,79761.75,23.2,0.06229,6e-05,5.94104]
[1777938145968,42.32,79759.06,23.2,0.06214,6e-05,5.92923]
[1777938151140,42.32,79755.21,23.2,0.06187,6e-05,5.9075]
[1777938156175,42.33,79749.37,23.2,0.06154,6e-05,5.88228]
[1777938158198,42.33,79748.74,26.2,0.0615,6e-05,5.87966]
[1777938158211,42.33,79748.74,26.2,0.0615,6e-05,5.87966]
[1777938159326,42.33,79748.78,26.2,0.06151,6e-05,5.88006]
[1777938160291,42.33,79748.74,26.2,0.06151,6e-05,5.88009]
[1777938165353,42.33,79748.56,26.2,0.06151,6e-05,5.88014]
[1777938172513,42.34,79746.88,26.2,0.06143,6e-05,5.8743]
[1777938178331,42.34,79750.01,26.2,0.06164,6e-05,5.88989]
[1777938180384,42.34,79750.02,26.2,0.06164,6e-05,5.89013]
[1777938186387,42.34,79750.43,26.2,0.06168,6e-05,5.8933]
[1777938191422,42.35,79750.61,26.2,0.06171,6e-05,5.89504]
[1777938196457,42.35,79749.86,26.2,0.06167,6e-05,5.89259]
[1777938201494,42.35,79748.41,26.2,0.0616,6e-05,5.88703]
[1777938206530,42.36,79748.38,26.2,0.06161,6e-05,5.88786]
[1777938210964,42.36,79748.78,26.2,0.06164,6e-05,5.89022]
[1777938216943,42.36,79748.38,26.2,0.06159,6e-05,5.88444]
[1777938222446,42.36,79747.15,26.2,0.06153,6e-05,5.88009]
[1777938223082,42.36,79747.15,26.2,0.06153,6e-05,5.88009]
[1777938228684,42.37,79743.55,26.2,0.06134,6e-05,5.86546]
[1777938234309,42.37,79743.48,26.2,0.06134,6e-05,5.8658]
[1777938239760,42.38,79743.93,26.2,0.06139,6e-05,5.86955]
[1777938244796,42.38,79743.15,26.2,0.06136,6e-05,5.86713]
[1777938249833,42.38,79742.85,26.2,0.06136,6e-05,5.86689]
[1777938254867,42.39,79743.3,26.2,0.0614,6e-05,5.87005]
[1777938257479,42.39,79745.91,26.2,0.06156,6e-05,5.882]
[1777938257496,42.39,79752.87,26.2,0.06197,6e-05,5.91355]
[1777938257768,42.39,79752.87,26.2,0.06197,6e-05,5.91355]
[1777938257782,42.39,79752.87,26.2,0.06197,6e-05,5.91355]
[1777938257892,42.39,79759.19,26.2,0.06235,6e-05,5.94224]
[1777938262939,42.4,79768.97,26.2,0.06297,6e-05,5.98892]
[1777938268980,42.4,79768.13,26.2,0.06296,6e-05,5.98779]
[1777938271347,42.4,79767.88,26.2,0.06295,6e-05,5.9871]
[1777938277037,42.41,79765.54,26.2,0.0628,6e-05,5.97442]
[1777938283079,42.42,79766.11,26.2,0.06287,6e-05,5.97973]
[1777938288114,42.43,79761.26,26.2,0.06261,6e-05,5.96]
[1777938293149,42.44,79754.33,26.2,0.06223,6e-05,5.93124]
[1777938298184,42.44,79754.69,26.2,0.06229,6e-05,5.93548]
[1777938298680,42.44,79754.69,26.2,0.06229,6e-05,5.93548]
[1777938298706,42.44,79754.69,26.2,0.06229,6e-05,5.93548]
[1777938298987,42.44,79754.69,26.2,0.06229,6e-05,5.93548]
[1777938299488,42.44,79754.69,26.2,0.06229,6e-05,5.93548]
[1777938301958,42.45,79751.34,26.2,0.06211,6e-05,5.92192]
[1777938302212,42.45,79750.2,26.2,0.06205,6e-05,5.9173]
[1777938307247,42.45,79748.89,26.2,0.06198,6e-05,5.91209]
[1777938310231,42.45,79748.62,26.2,0.06197,6e-05,5.91118]
[1777938310268,42.45,79748.97,26.2,0.06199,6e-05,5.9129]
[1777938315303,42.46,79746.86,26.2,0.06189,6e-05,5.90575]
[1777938320338,42.47,79745.73,26.2,0.06187,6e-05,5.90397]
[1777938325373,42.48,79745.73,26.2,0.06191,6e-05,5.90669]
[1777938330408,42.49,79745.7,26.2,0.06194,6e-05,5.90922]
[1777938335443,42.49,79745.7,26.2,0.06193,6e-05,5.90667]
[1777938339588,42.5,79744.71,26.2,0.0619,6e-05,5.90435]
[1777938345711,42.51,79744.71,26.2,0.06193,6e-05,5.90703]
[1777938352562,42.52,79743.92,26.2,0.06194,6e-05,5.90775]
[1777938357597,42.53,79744.96,26.2,0.06204,6e-05,5.91505]
[1777938363639,42.54,79744.78,26.2,0.06207,6e-05,5.9173]
[1777938368673,42.55,79748.54,26.2,0.06233,6e-05,5.93669]
[1777938373709,42.55,79749.17,26.2,0.0624,6e-05,5.94187]
[1777938378744,42.56,79751.03,26.2,0.06254,6e-05,5.95255]
[1777938385795,42.57,79752.22,26.2,0.06265,6e-05,5.96103]
[1777938390829,42.58,79751.34,26.2,0.06263,6e-05,5.95925]
[1777938395865,42.58,79752.16,26.2,0.06266,6e-05,5.95993]
[1777938400900,42.59,79756.21,26.2,0.06293,6e-05,5.98031]
[1777938405357,42.59,79754.53,26.2,0.06285,6e-05,5.97396]
[1777938408296,42.6,79754.91,26.2,0.06289,6e-05,5.97691]
[1777938413991,42.6,79755.17,26.2,0.06294,6e-05,5.98094]
[1777938418977,42.61,79757.48,26.2,0.0631,6e-05,5.99297]
[1777938424061,42.62,79755.22,26.2,0.063,6e-05,5.98509]
[1777938429097,42.62,79753.09,26.2,0.0629,6e-05,5.9775]
[1777938434307,42.63,79752.84,26.2,0.0629,6e-05,5.97801]
[1777938435365,42.63,79752.69,26.2,0.0629,6e-05,5.97774]
[1777938440369,42.63,79752.48,26.2,0.0629,6e-05,5.97801]
[1777938444830,42.64,79748.9,26.2,0.06273,6e-05,5.9647]
[1777938450244,42.65,79749.07,26.2,0.06277,6e-05,5.96795]
[1777938450730,42.65,79749.07,26.2,0.06277,6e-05,5.96795]
[1777938451476,42.65,79750.39,26.2,0.06281,6e-05,5.96907]
[1777938457293,42.65,79749.64,26.2,0.06276,6e-05,5.9657]
[1777938462328,42.65,79748.97,26.2,0.06272,6e-05,5.96268]
[1777938467363,42.65,79753.27,26.2,0.06298,6e-05,5.98203]
[1777938472398,42.65,79754.08,26.2,0.06302,6e-05,5.98556]
[1777938477433,42.65,79754.18,26.2,0.06303,6e-05,5.98584]
[1777938482468,42.65,79751.04,26.2,0.06284,6e-05,5.97153]
[1777938488510,42.65,79752.85,26.2,0.06294,6e-05,5.97957]
[1777938493545,42.65,79751.42,26.2,0.06286,6e-05,5.97307]
[1777938498579,42.65,79751.45,26.2,0.06286,6e-05,5.97315]
[1777938503615,42.65,79752.47,26.2,0.06292,6e-05,5.97767]
[1777938508650,42.65,79754.77,26.2,0.06306,6e-05,5.98797]
[1777938513685,42.65,79757.02,26.2,0.06314,6e-05,5.99264]
[1777938518720,42.65,79756.06,26.2,0.06308,6e-05,5.98815]
[1777938518879,42.65,79756.06,26.2,0.06308,6e-05,5.98815]
[1777938524763,42.65,79755.18,26.2,0.06302,6e-05,5.98401]
[1777938529797,42.64,79754.34,26.2,0.06297,6e-05,5.98012]
[1777938534631,42.64,79754.2,26.2,0.06296,6e-05,5.97944]
[1777938535383,42.64,79754.3,26.2,0.06297,6e-05,5.97986]
[1777938537855,42.64,79754.28,26.2,0.06297,6e-05,5.97974]
[1777938543999,42.64,79753.98,26.2,0.06295,6e-05,5.97829]
[1777938549937,42.64,79754.02,26.2,0.06295,6e-05,5.97837]
[1777938554973,42.64,79755.08,26.2,0.06301,6e-05,5.98309]
[1777938559640,42.64,79754.37,26.2,0.06297,6e-05,5.97983]
[1777938561063,42.64,79755.61,26.2,0.06304,6e-05,5.98539]
[1777938567060,42.64,79753.44,26.2,0.06291,6e-05,5.9755]
[1777938569636,42.64,79753.44,26.2,0.06291,6e-05,5.9755]
[1777938570732,42.64,79753.41,26.2,0.06291,6e-05,5.97535]
[1777938576123,42.64,79757.19,26.2,0.06308,6e-05,5.98705]
[1777938576845,42.64,79757.19,26.2,0.06308,6e-05,5.98705]
[1777938577311,42.64,79770.33,26.2,0.06388,6e-05,6.04656]
[1777938578139,42.64,79783.35,26.2,0.06467,6e-05,6.10577]
[1777938583174,42.64,79791.87,26.2,0.06518,6e-05,6.14359]
[1777938589216,42.63,79793.09,26.2,0.06523,6e-05,6.14762]
[1777938594252,42.63,79794.98,26.2,0.06533,6e-05,6.15493]
[1777938595891,42.63,79794.99,26.2,0.06533,6e-05,6.15471]
[1777938597358,42.63,79794.85,26.2,0.06531,6e-05,6.1538]
[1777938597660,42.63,79794.85,26.2,0.06531,6e-05,6.1538]
[1777938597749,42.63,79785.05,26.2,0.0647,6e-05,6.10844]
[1777938600906,42.63,79780.66,26.2,0.06443,6e-05,6.08808]
[1777938600915,42.63,79780.66,26.2,0.06443,6e-05,6.08808]
[1777938607342,42.62,79775.37,26.2,0.0641,6e-05,6.06308]
[1777938612378,42.62,79775.18,26.2,0.06408,6e-05,6.06165]
[1777938617413,42.62,79775.49,26.2,0.06409,6e-05,6.06252]
[1777938623455,42.62,79775.96,26.2,0.06411,6e-05,6.064]
[1777938628490,42.62,79776.44,26.2,0.06413,6e-05,6.06565]
[1777938633525,42.61,79781.04,26.2,0.06435,6e-05,6.08079]
[1777938634276,42.61,79781.04,26.2,0.06435,6e-05,6.08079]
[1777938639567,42.61,79783.02,26.2,0.06446,6e-05,6.08907]
[1777938644602,42.61,79786.23,26.2,0.06465,6e-05,6.10311]
[1777938646500,42.61,79786.03,26.2,0.06464,6e-05,6.10204]
[1777938646682,42.61,79786.03,26.2,0.06464,6e-05,6.10204]
[1777938646711,42.61,79786.03,26.2,0.06464,6e-05,6.10204]
[1777938646848,42.61,79786.03,26.2,0.06464,6e-05,6.10204]
[1777938646787,42.61,79803.96,26.2,0.06574,6e-05,6.18416]
[1777938647087,42.61,79803.96,26.2,0.06574,6e-05,6.18416]
[1777938647611,42.61,79803.96,26.2,0.06574,6e-05,6.18416]
[1777938647679,42.61,79803.96,26.2,0.06574,6e-05,6.18416]
[1777938647748,42.61,79803.96,26.2,0.06574,6e-05,6.18416]
[1777938647886,42.61,79803.96,26.2,0.06574,6e-05,6.18416]
[1777938647818,42.61,79828.24,26.2,0.06726,6e-05,6.2964]
[1777938648542,42.61,79828.24,26.2,0.06726,6e-05,6.2964]
[1777938649643,42.61,79832.63,26.2,0.06754,6e-05,6.31693]
[1777938651308,42.61,79825.91,26.2,0.06711,6e-05,6.2856]
[1777938652089,42.61,79825.92,26.2,0.06711,6e-05,6.28561]
[1777938653135,42.61,79826.14,26.2,0.06713,6e-05,6.28661]
[1777938653228,42.61,79826.14,26.2,0.06713,6e-05,6.28661]
[1777938653235,42.61,79826.14,26.2,0.06713,6e-05,6.28661]
[1777938653336,42.61,79826.14,26.2,0.06713,6e-05,6.28661]
[1777938655065,42.61,79826.93,26.2,0.06718,6e-05,6.29027]
[1777938659297,42.61,79826.64,26.2,0.06716,6e-05,6.28888]
[1777938659918,42.61,79826.48,26.2,0.06715,6e-05,6.28812]
[1777938661154,42.61,79825.74,26.2,0.0671,6e-05,6.28468]
[1777938661170,42.61,79825.74,26.2,0.0671,6e-05,6.28468]
[1777938661880,42.61,79805.31,26.2,0.06582,6e-05,6.18975]
[1777938663091,42.61,79799.23,26.2,0.06544,6e-05,6.16176]
[1777938663097,42.61,79799.23,26.2,0.06544,6e-05,6.16176]
[1777938666538,42.61,79789.31,26.2,0.06482,6e-05,6.1158]
[1777938667805,42.61,79806.7,26.2,0.06589,6e-05,6.19526]
[1777938668469,42.61,79806.7,26.2,0.06589,6e-05,6.19526]
[1777938668472,42.61,79806.7,26.2,0.06589,6e-05,6.19526]
[1777938668485,42.61,79806.7,26.2,0.06589,6e-05,6.19526]
[1777938669655,42.6,79813.08,26.2,0.06628,6e-05,6.22424]
[1777938671453,42.6,79811.72,26.2,0.06619,6e-05,6.21731]
[1777938671833,42.6,79821.13,26.2,0.06678,6e-05,6.26087]
[1777938671969,42.6,79821.13,26.2,0.06678,6e-05,6.26087]
[1777938677874,42.59,79829.47,26.2,0.06726,6e-05,6.29685]
[1777938680880,42.59,79822.07,26.2,0.06679,6e-05,6.26168]
[1777938688952,42.58,79823.54,26.2,0.06684,6e-05,6.26533]
[1777938693791,42.58,79821.47,26.2,0.06664,6e-05,6.24935]
[1777938693791,42.58,79821.47,26.2,0.06664,6e-05,6.24935]
[1777938699023,42.57,79820.0,26.2,0.06652,6e-05,6.24036]
[1777938704058,42.57,79820.62,26.2,0.06654,6e-05,6.24173]
[1777938704950,42.57,79820.62,26.2,0.06654,6e-05,6.24173]
[1777938710100,42.56,79820.44,26.2,0.0665,6e-05,6.23912]
[1777938715136,42.56,79820.29,26.2,0.06647,6e-05,6.23695]
[1777938716549,42.56,79820.29,26.2,0.06647,6e-05,6.23695]
[1777938722185,42.55,79823.29,26.2,0.06663,6e-05,6.24883]
[1777938724707,42.55,79825.99,26.2,0.0668,6e-05,6.26106]
[1777938725975,42.55,79812.08,26.2,0.06592,6e-05,6.19601]
[1777938725976,42.55,79812.08,26.2,0.06592,6e-05,6.19601]
[1777938728509,42.55,79807.44,26.2,0.06562,6e-05,6.1742]
[1777938733655,42.55,79809.05,26.2,0.06571,6e-05,6.18064]
[1777938740311,42.54,79808.31,26.2,0.06564,6e-05,6.17554]
[1777938745346,42.54,79806.64,26.2,0.06552,6e-05,6.16682]
[1777938747863,42.54,79806.37,26.2,0.0655,6e-05,6.16537]
[1777938753402,42.53,79802.23,26.2,0.06518,6e-05,6.13974]
[1777938758437,42.53,79802.26,26.2,0.06517,6e-05,6.13899]
[1777938764479,42.53,79801.95,26.2,0.06513,6e-05,6.13648]
[1777938770521,42.52,79801.4,26.2,0.06508,6e-05,6.13286]
[1777938775556,42.52,79803.77,26.2,0.06522,6e-05,6.14284]
[1777938780591,42.52,79804.92,26.2,0.06528,6e-05,6.14714]
[1777938785626,42.51,79805.42,26.2,0.06529,6e-05,6.14835]
[1777938790663,42.51,79801.81,26.2,0.06506,6e-05,6.13085]
[1777938795698,42.51,79801.39,26.2,0.06502,6e-05,6.128]
[1777938801099,42.51,79801.34,26.2,0.065,6e-05,6.12685]
[1777938801153,42.51,79801.34,26.2,0.065,6e-05,6.12685]
[1777938802035,42.51,79818.15,26.2,0.06604,6e-05,6.20385]
[1777938803757,42.5,79830.02,26.2,0.06678,6e-05,6.25856]
[1777938804443,42.5,79830.02,26.2,0.06678,6e-05,6.25856]
[1777938804476,42.5,79830.02,26.2,0.06678,6e-05,6.25856]
[1777938807836,42.5,79838.24,26.2,0.06728,6e-05,6.29568]
[1777938809666,42.5,79841.81,26.2,0.0675,6e-05,6.31148]
[1777938813054,42.49,79841.45,26.2,0.06741,6e-05,6.30309]
[1777938813827,42.49,79843.14,26.2,0.0675,6e-05,6.3101]
[1777938816336,42.49,79845.75,26.2,0.06767,6e-05,6.32223]
[1777938816430,42.49,79845.75,26.2,0.06767,6e-05,6.32218]
[1777938820474,42.49,79846.28,26.2,0.06768,6e-05,6.32328]
[1777938820876,42.49,79846.21,26.2,0.06767,6e-05,6.3225]
[1777938821276,42.49,79846.21,26.2,0.06767,6e-05,6.3225]
[1777938822538,42.49,79847.5,26.2,0.06775,6e-05,6.32848]
[1777938822578,42.49,79847.5,26.2,0.06775,6e-05,6.32848]
[1777938822891,42.49,79850.63,26.2,0.06795,6e-05,6.34308]
[1777938824603,42.48,79849.93,26.2,0.0679,6e-05,6.33934]
[1777938824612,42.48,79849.93,26.2,0.0679,6e-05,6.33934]
[1777938824915,42.48,79848.46,26.2,0.0678,6e-05,6.33197]
[1777938825667,42.48,79848.46,26.2,0.0678,6e-05,6.33197]
[1777938826667,42.48,79848.53,26.2,0.0678,6e-05,6.33222]
[1777938826921,42.48,79849.19,26.2,0.06784,6e-05,6.33524]
[1777938831955,42.48,79849.18,26.2,0.06781,6e-05,6.33286]
[1777938832783,42.48,79849.18,26.2,0.06781,6e-05,6.33286]
[1777938832851,42.48,79849.18,26.2,0.06781,6e-05,6.33286]
[1777938837997,42.47,79831.68,26.2,0.06666,6e-05,6.24853]
[1777938843033,42.46,79832.07,26.2,0.06666,6e-05,6.24858]
[1777938848068,42.46,79825.19,26.2,0.06621,6e-05,6.21498]
[1777938855119,42.45,79825.45,26.2,0.06619,6e-05,6.21398]
[1777938861567,42.45,79828.01,26.2,0.06634,6e-05,6.22455]
[1777938864363,42.44,79830.1,26.2,0.06645,6e-05,6.23291]
[1777938869591,42.44,79830.26,26.2,0.06644,6e-05,6.23193]
[1777938875259,42.43,79832.24,26.2,0.06648,6e-05,6.23336]
[1777938880294,42.43,79832.19,26.2,0.06645,6e-05,6.23139]
[1777938885329,42.42,79832.87,26.2,0.06647,6e-05,6.23289]
[1777938888846,42.42,79834.01,26.2,0.06653,6e-05,6.23753]
[1777938894392,42.41,79838.42,26.2,0.06678,6e-05,6.25563]
[1777938899426,42.41,79837.14,26.2,0.06667,6e-05,6.24794]
[1777938904860,42.4,79837.41,26.2,0.06667,6e-05,6.24781]
[1777938910505,42.4,79837.11,26.2,0.06662,6e-05,6.24404]
[1777938917554,42.39,79837.54,26.2,0.06661,6e-05,6.24372]
[1777938920628,42.39,79837.56,26.2,0.0666,6e-05,6.24315]
[1777938922869,42.38,79836.98,26.2,0.06656,6e-05,6.23979]
[1777938925488,42.38,79833.72,26.2,0.06634,6e-05,6.2237]
[1777938926755,42.38,79833.54,26.2,0.06633,6e-05,6.22256]
[1777938932659,42.37,79833.48,26.2,0.06624,6e-05,6.2149]
[1777938933290,42.37,79833.48,26.2,0.06624,6e-05,6.2149]
[1777938938701,42.37,79833.26,26.2,0.06621,6e-05,6.21217]
[1777938943735,42.37,79833.69,26.2,0.06621,6e-05,6.21276]
[1777938949778,42.36,79833.25,26.2,0.06616,6e-05,6.20906]
[1777938950416,42.36,79833.25,26.2,0.06616,6e-05,6.20906]
[1777938952066,42.36,79833.25,26.2,0.06616,6e-05,6.20879]
[1777938955321,42.36,79833.41,26.2,0.06616,6e-05,6.2087]
[1777938958342,42.35,79832.89,26.2,0.06611,6e-05,6.20519]
[1777938959519,42.35,79832.78,26.2,0.0661,6e-05,6.20441]
[1777938960443,42.35,79832.78,26.2,0.0661,6e-05,6.20414]
[1777938965890,42.35,79833.65,26.2,0.06613,6e-05,6.20655]
[1777938970410,42.35,79833.65,26.2,0.06613,6e-05,6.20655]
[1777938975960,42.34,79833.08,26.2,0.06605,6e-05,6.20119]
[1777938976514,42.34,79833.08,26.2,0.06605,6e-05,6.20119]
[1777938977253,42.34,79833.08,26.2,0.06605,6e-05,6.20092]
[1777938979833,42.34,79833.9,26.2,0.06609,6e-05,6.20421]
[1777938981165,42.34,79833.85,26.2,0.06609,6e-05,6.20371]
[1777938982653,42.33,79833.97,26.2,0.06609,6e-05,6.20373]
[1777938986958,42.33,79833.62,26.2,0.06605,6e-05,6.20104]
[1777938989622,42.33,79833.56,26.2,0.06604,6e-05,6.2005]
[1777938993873,42.33,79833.75,26.2,0.06598,6e-05,6.1945]
[1777938995976,42.32,79833.7,26.2,0.06597,6e-05,6.19376]
[1777938999585,42.32,79833.61,26.2,0.06595,6e-05,6.19208]
[1777939001400,42.32,79833.54,26.2,0.06594,6e-05,6.19127]
[1777939005403,42.32,79833.8,26.2,0.06594,6e-05,6.19149]
[1777939006970,42.32,79836.08,26.2,0.06608,6e-05,6.20184]
[1777939009559,42.31,79835.81,26.2,0.06605,6e-05,6.19981]
[1777939010286,42.31,79835.73,26.2,0.06605,6e-05,6.19918]
[1777939014637,42.31,79835.87,26.2,0.06604,6e-05,6.19882]
[1777939016099,42.31,79835.59,26.2,0.06602,6e-05,6.19726]
[1777939018255,42.31,79846.3,26.2,0.06668,6e-05,6.24636]
[1777939019444,42.31,79846.81,26.2,0.06671,6e-05,6.24842]
[1777939030267,42.3,79839.94,26.2,0.06624,6e-05,6.21377]
[1777939039402,42.29,79840.2,26.2,0.06622,6e-05,6.21191]
[1777939044437,42.29,79840.74,26.2,0.06623,6e-05,6.21301]
[1777939049475,42.28,79840.89,26.2,0.06622,6e-05,6.21226]
[1777939054493,42.28,79843.84,26.2,0.06634,6e-05,6.21949]
[1777939059545,42.27,79833.46,26.2,0.06567,6e-05,6.16977]
[1777939066782,42.27,79833.71,26.2,0.06567,6e-05,6.17024]
[1777939072635,42.26,79834.46,26.2,0.06569,6e-05,6.17137]
[1777939074621,42.26,79834.79,26.2,0.0657,6e-05,6.17265]
[1777939075570,42.26,79834.79,26.2,0.0657,6e-05,6.1724]
[1777939079624,42.26,79834.13,26.2,0.06565,6e-05,6.16834]
[1777939084720,42.25,79836.34,26.2,0.06576,6e-05,6.17705]
[1777939089754,42.25,79834.14,26.2,0.06561,6e-05,6.16557]
[1777939094790,42.25,79834.13,26.2,0.06559,6e-05,6.16429]
[1777939099825,42.24,79834.98,26.2,0.06563,6e-05,6.16699]
[1777939104860,42.24,79834.85,26.2,0.0656,6e-05,6.16512]
[1777939109897,42.24,79834.55,26.2,0.06557,6e-05,6.16248]
[1777939114932,42.23,79834.26,26.2,0.06548,6e-05,6.15459]
[1777939119967,42.23,79834.32,26.2,0.06547,6e-05,6.15367]
[1777939122866,42.23,79834.4,26.2,0.06547,6e-05,6.15381]
[1777939122932,42.23,79834.4,26.2,0.06547,6e-05,6.15381]
[1777939124100,42.23,79832.36,26.2,0.06533,6e-05,6.14388]
[1777939130037,42.22,79829.03,26.2,0.06511,6e-05,6.12717]
[1777939135072,42.22,79832.95,26.2,0.06534,6e-05,6.1444]
[1777939140107,42.22,79833.0,26.2,0.06533,6e-05,6.14368]
[1777939145141,42.22,79830.84,26.2,0.06518,6e-05,6.13282]
[1777939151183,42.21,79831.39,26.2,0.06521,6e-05,6.13446]
[1777939157226,42.21,79830.62,26.2,0.06515,6e-05,6.13006]
[1777939159460,42.21,79830.57,26.2,0.06514,6e-05,6.12957]
[1777939163807,42.21,79830.56,26.2,0.06513,6e-05,6.12915]
[1777939164048,42.21,79830.56,26.2,0.06513,6e-05,6.12915]
[1777939170025,42.21,79825.68,26.2,0.06482,6e-05,6.10587]
[1777939177368,42.21,79820.03,26.2,0.06441,6e-05,6.07414]
[1777939182403,42.2,79819.8,26.2,0.0644,6e-05,6.07301]
[1777939187438,42.2,79819.68,26.2,0.06439,6e-05,6.07243]
[1777939192473,42.2,79818.46,26.2,0.06432,6e-05,6.06681]
[1777939194396,42.2,79818.46,26.2,0.06432,6e-05,6.06681]
[1777939194977,42.2,79828.41,26.2,0.06493,6e-05,6.11273]
[1777939195926,42.2,79828.41,26.2,0.06493,6e-05,6.11273]
[1777939196532,42.2,79837.05,26.2,0.06547,6e-05,6.15269]
[1777939200534,42.2,79847.46,26.2,0.06612,6e-05,6.20037]
[1777939202548,42.2,79844.91,26.2,0.06595,6e-05,6.18813]
[1777939206083,42.2,79845.24,26.2,0.06597,6e-05,6.18931]
[1777939206576,42.2,79830.7,26.2,0.06505,6e-05,6.12147]
[1777939209449,42.2,79820.2,26.2,0.0644,6e-05,6.07287]
[1777939214767,42.2,79819.0,26.2,0.06433,6e-05,6.0676]
[1777939218176,42.2,79829.69,26.2,0.06499,6e-05,6.11691]
[1777939224207,42.2,79830.25,26.2,0.06502,6e-05,6.11917]
[1777939230204,42.2,79830.18,26.2,0.06501,6e-05,6.11855]
[1777939235787,42.2,79826.2,26.2,0.06471,6e-05,6.0947]
[1777939241829,42.2,79828.29,26.2,0.06484,6e-05,6.1043]
[1777939246864,42.2,79830.79,26.2,0.065,6e-05,6.11581]
[1777939251899,42.2,79831.97,26.2,0.06507,6e-05,6.12112]
[1777939256934,42.2,79826.8,26.2,0.06474,6e-05,6.09714]
[1777939262273,42.2,79826.49,26.2,0.06472,6e-05,6.09568]
[1777939262979,42.2,79805.76,26.2,0.06345,6e-05,6.00039]
[1777939268014,42.2,79802.67,26.2,0.06327,6e-05,5.987]
[1777939276022,42.2,79801.59,26.2,0.06321,6e-05,5.98262]
[1777939280638,42.2,79801.67,26.2,0.06323,6e-05,5.98398]
[1777939280675,42.2,79801.67,26.2,0.06323,6e-05,5.98398]
[1777939280933,42.2,79801.67,26.2,0.06323,6e-05,5.98398]
[1777939281124,42.2,79795.85,26.2,0.06288,6e-05,5.95754]
[1777939282308,42.2,79795.85,26.2,0.06288,6e-05,5.95754]
[1777939283085,42.2,79793.93,26.2,0.06275,6e-05,5.948]
[1777939284666,42.2,79793.68,26.2,0.06271,6e-05,5.94532]
[1777939290187,42.18,79793.41,26.2,0.06263,6e-05,5.93946]
[1777939291536,42.18,79793.41,26.2,0.06263,6e-05,5.93946]
[1777939292498,42.18,79794.48,26.2,0.06262,6e-05,5.9372]
[1777939298036,42.17,79794.17,26.2,0.06259,6e-05,5.93447]
[1777939299277,42.17,79794.32,26.2,0.06259,6e-05,5.93483]
[1777939299388,42.17,79794.32,26.2,0.06259,6e-05,5.93483]
[1777939299449,42.17,79799.64,26.2,0.06291,6e-05,5.95874]
[1777939300257,42.17,79809.75,26.2,0.06353,6e-05,6.0051]
[1777939300772,42.17,79809.75,26.2,0.06353,6e-05,6.0051]
[1777939301165,42.17,79809.75,26.2,0.06353,6e-05,6.0051]
[1777939301829,42.17,79814.18,26.2,0.0638,6e-05,6.02549]
[1777939303585,42.17,79814.87,26.2,0.06384,6e-05,6.02871]
[1777939304287,42.17,79827.06,26.2,0.0646,6e-05,6.0849]
[1777939308016,42.17,79829.55,26.2,0.06475,6e-05,6.09631]
[1777939308727,42.17,79832.85,26.2,0.06496,6e-05,6.11151]
[1777939309360,42.17,79832.85,26.2,0.06496,6e-05,6.11151]
[1777939311342,42.17,79845.45,26.2,0.06574,6e-05,6.16973]
[1777939316374,42.17,79850.56,26.2,0.06605,6e-05,6.19267]
[1777939318331,42.17,79850.56,26.2,0.06605,6e-05,6.19267]
[1777939319617,42.17,79850.76,26.2,0.06606,6e-05,6.19299]
[1777939320087,42.17,79850.76,26.2,0.06606,6e-05,6.19299]
[1777939325438,42.16,79854.1,26.2,0.06625,6e-05,6.20729]
[1777939330480,42.16,79850.61,26.2,0.06601,6e-05,6.18985]
[1777939331122,42.16,79850.61,26.2,0.06601,6e-05,6.18985]
[1777939331885,42.16,79855.16,26.2,0.0663,6e-05,6.21088]
[1777939337528,42.15,79856.05,26.2,0.06633,6e-05,6.21361]
[1777939342564,42.15,79860.6,26.2,0.06661,6e-05,6.23362]
[1777939343989,42.15,79860.96,26.2,0.06662,6e-05,6.23503]
[1777939344635,42.15,79859.69,26.2,0.06654,6e-05,6.2288]
[1777939349660,42.15,79860.25,26.2,0.06656,6e-05,6.23003]
[1777939354898,42.14,79860.87,26.2,0.06653,6e-05,6.22649]
[1777939355759,42.14,79860.69,26.2,0.06651,6e-05,6.22537]
[1777939362705,42.13,79865.76,26.2,0.0668,6e-05,6.24665]
[1777939367740,42.13,79868.23,26.2,0.06694,6e-05,6.25672]
[1777939369629,42.13,79868.23,26.2,0.06694,6e-05,6.25672]
[1777939370769,42.13,79886.68,26.2,0.06811,6e-05,6.34262]
[1777939373279,42.13,79886.71,26.2,0.06811,6e-05,6.34232]
[1777939373295,42.13,79886.71,26.2,0.06811,6e-05,6.34232]
[1777939373319,42.12,79886.84,26.2,0.06811,6e-05,6.3425]
[1777939374044,42.12,79886.84,26.2,0.06811,6e-05,6.3425]
[1777939374144,42.12,79891.49,26.2,0.06841,6e-05,6.36448]
[1777939377573,42.12,79895.01,26.2,0.06862,7e-05,6.38022]
[1777939380339,42.12,79899.52,26.2,0.0689,7e-05,6.40015]
[1777939380404,42.12,79899.52,26.2,0.0689,7e-05,6.40015]
[1777939380505,42.12,79903.63,26.2,0.06916,7e-05,6.41919]
[1777939383903,42.11,79908.75,26.2,0.06949,7e-05,6.44292]
[1777939385181,42.11,79911.27,26.2,0.06965,7e-05,6.45495]
[1777939385761,42.11,79910.62,26.2,0.06961,7e-05,6.45166]
[1777939386281,42.11,79910.62,26.2,0.06961,7e-05,6.45166]
[1777939386979,42.11,79911.82,26.2,0.06968,7e-05,6.45721]
[1777939389097,42.11,79921.2,26.2,0.0703,7e-05,6.50168]
[1777939390611,42.11,79927.54,26.2,0.07071,7e-05,6.53186]
[1777939391431,42.11,79936.69,26.2,0.07132,7e-05,6.57563]
[1777939391451,42.11,79936.69,26.2,0.07132,7e-05,6.57563]
[1777939391928,42.11,79926.1,26.2,0.07061,7e-05,6.52436]
[1777939393235,42.11,79926.1,26.2,0.07061,7e-05,6.52436]
[1777939398978,42.1,79923.77,26.2,0.07043,7e-05,6.51144]
[1777939404656,42.1,79923.22,26.2,0.07038,7e-05,6.5077]
[1777939404687,42.1,79923.22,26.2,0.07038,7e-05,6.5077]
[1777939404802,42.1,79923.22,26.2,0.07038,7e-05,6.5077]
[1777939404917,42.1,79919.73,26.2,0.07014,7e-05,6.4907]
[1777939404933,42.1,79919.73,26.2,0.07014,7e-05,6.4907]
[1777939404976,42.1,79919.73,26.2,0.07014,7e-05,6.4907]
[1777939404989,42.1,79919.73,26.2,0.07014,7e-05,6.4907]
[1777939405116,42.1,79919.73,26.2,0.07014,7e-05,6.4907]
[1777939405683,42.1,79919.73,26.2,0.07014,7e-05,6.4907]
[1777939405502,42.1,79929.82,26.2,0.07081,7e-05,6.53891]
[1777939406082,42.1,79929.82,26.2,0.07081,7e-05,6.53891]
[1777939406175,42.1,79929.82,26.2,0.07081,7e-05,6.53891]
[1777939408031,42.1,79937.19,26.2,0.07129,7e-05,6.57375]
[1777939411117,42.09,79938.53,26.2,0.07137,7e-05,6.57912]
[1777939411319,42.09,79938.53,26.2,0.07137,7e-05,6.57912]
[1777939415239,42.09,79938.55,26.2,0.0713,7e-05,6.57231]
[1777939420266,42.08,79931.57,26.2,0.07081,7e-05,6.5371]
[1777939427183,42.08,79933.17,26.2,0.07088,7e-05,6.54238]
[1777939429197,42.08,79919.13,26.2,0.06994,7e-05,6.47441]
[1777939435239,42.07,79920.12,26.2,0.06999,7e-05,6.47795]
[1777939440274,42.07,79925.34,26.2,0.07032,7e-05,6.50194]
[1777939445309,42.07,79926.72,26.2,0.07039,7e-05,6.50736]
[1777939450344,42.06,79926.45,26.2,0.07036,7e-05,6.50485]
[1777939452000,42.06,79926.69,26.2,0.07037,7e-05,6.50576]
[1777939457037,42.06,79925.7,26.2,0.07029,7e-05,6.49981]
[1777939464894,42.05,79935.71,26.2,0.07093,7e-05,6.54612]
[1777939465449,42.05,79935.89,26.2,0.07094,7e-05,6.54669]
[1777939466631,42.05,79935.89,26.2,0.07094,7e-05,6.54669]
[1777939467836,42.05,79934.72,26.2,0.07086,7e-05,6.54137]
[1777939471084,42.05,79933.94,26.2,0.07082,7e-05,6.5381]
[1777939471491,42.05,79929.29,26.2,0.07046,7e-05,6.51045]
[1777939476525,42.05,79929.42,26.2,0.07045,7e-05,6.50976]
[1777939481561,42.05,79929.76,26.2,0.07045,7e-05,6.51013]
[1777939485570,42.04,79936.77,26.2,0.07091,7e-05,6.54311]
[1777939487563,42.04,79938.17,26.2,0.07099,7e-05,6.5493]
[1777939487819,42.04,79938.17,26.2,0.07099,7e-05,6.5493]
[1777939487945,42.04,79938.17,26.2,0.07099,7e-05,6.5493]
[1777939487626,42.04,79940.03,26.2,0.07111,7e-05,6.55765]
[1777939488067,42.04,79940.03,26.2,0.07111,7e-05,6.55765]
[1777939488299,42.04,79940.03,26.2,0.07111,7e-05,6.55765]
[1777939488340,42.04,79940.03,26.2,0.07111,7e-05,6.55765]
[1777939488616,42.04,79971.21,26.2,0.07322,7e-05,6.70904]
[1777939489528,42.04,79971.21,26.2,0.07322,7e-05,6.70904]
[1777939489756,42.04,79971.21,26.2,0.07322,7e-05,6.70904]
[1777939490005,42.04,79976.12,26.2,0.07355,7e-05,6.73217]
[1777939490210,42.04,79976.12,26.2,0.07355,7e-05,6.73217]
[1777939493013,42.04,79975.33,26.2,0.07348,7e-05,6.72714]
[1777939494638,42.03,79976.76,26.2,0.07357,7e-05,6.73357]
[1777939495181,42.03,79978.24,26.2,0.07366,7e-05,6.74024]
[1777939495902,42.03,79978.49,26.2,0.07366,7e-05,6.7403]
[1777939501255,42.02,79977.94,26.2,0.07358,7e-05,6.73472]
[1777939502060,42.02,79977.72,26.2,0.07356,7e-05,6.73308]
[1777939502106,42.02,79977.72,26.2,0.07356,7e-05,6.73308]
[1777939502788,42.02,79979.03,26.2,0.07365,7e-05,6.73939]
[1777939504475,42.02,79984.1,26.2,0.07399,7e-05,6.76414]
[1777939513316,42.01,79979.72,26.2,0.07367,7e-05,6.74141]
[1777939518854,42.01,79980.06,26.2,0.07369,7e-05,6.74245]
[1777939523892,42.01,79979.29,26.2,0.07363,7e-05,6.7382]
[1777939528928,42.01,79980.11,26.2,0.07368,7e-05,6.74173]
[1777939533962,42.01,79980.25,26.2,0.07363,7e-05,6.73639]
[1777939537580,42.01,79979.95,26.2,0.0736,7e-05,6.73473]
[1777939542568,42.01,79986.04,26.2,0.07402,7e-05,6.76409]
[1777939548543,42.0,79979.55,26.2,0.07356,7e-05,6.73163]
[1777939549068,42.0,79990.2,26.2,0.07429,7e-05,6.78373]
[1777939550056,42.0,79990.2,26.2,0.07429,7e-05,6.78373]
[1777939555110,42.0,79995.38,26.2,0.07464,7e-05,6.80813]
[1777939560145,42.0,79998.15,26.2,0.07482,7e-05,6.8208]
[1777939562159,42.0,79988.78,26.2,0.07416,7e-05,6.77426]
[1777939566482,42.0,79987.58,26.2,0.07407,7e-05,6.76795]
[1777939572228,41.99,79988.19,26.2,0.0741,7e-05,6.76996]
[1777939576257,41.99,79974.43,26.2,0.07314,7e-05,6.7021]
[1777939577599,41.99,79974.43,26.2,0.07314,7e-05,6.7021]
[1777939577752,41.99,79974.43,26.2,0.07314,7e-05,6.7021]
[1777939577848,41.99,79974.43,26.2,0.07314,7e-05,6.7021]
[1777939577871,41.99,79961.61,26.2,0.07227,7e-05,6.6396]
[1777939578428,41.99,79961.61,26.2,0.07227,7e-05,6.6396]
[1777939578531,41.99,79961.61,26.2,0.07227,7e-05,6.6396]
[1777939578632,41.99,79958.48,26.2,0.07206,7e-05,6.62438]
[1777939578924,41.99,79958.48,26.2,0.07206,7e-05,6.62438]
[1777939581620,41.99,79947.56,26.2,0.07131,7e-05,6.57068]
[1777939584362,41.99,79946.38,26.2,0.07122,7e-05,6.56407]
[1777939584363,41.99,79946.38,26.2,0.07122,7e-05,6.56407]
[1777939589008,41.98,79956.02,26.2,0.07184,7e-05,6.60907]
[1777939592844,41.98,79956.14,26.2,0.07178,7e-05,6.6031]
[1777939592945,41.98,79955.67,26.2,0.07174,7e-05,6.60013]
[1777939598416,41.98,79960.51,26.2,0.07208,7e-05,6.62418]
[1777939603452,41.98,79960.72,26.2,0.0721,7e-05,6.62568]
[1777939607846,41.98,79960.18,26.2,0.07207,7e-05,6.62333]
[1777939617551,41.98,79960.27,26.2,0.07209,7e-05,6.6248]
[1777939622586,41.98,79959.58,26.2,0.07205,7e-05,6.62193]
[1777939627466,41.99,79953.75,26.2,0.07166,7e-05,6.59404]
[1777939628078,41.99,79954.6,26.2,0.07172,7e-05,6.59829]
[1777939633201,41.99,79954.8,26.2,0.07174,7e-05,6.59993]
[1777939638699,41.99,79954.9,26.2,0.07176,7e-05,6.60115]
[1777939643735,41.99,79955.52,26.2,0.07181,7e-05,6.60476]
[1777939648774,41.99,79955.89,26.2,0.07184,7e-05,6.60709]
[1777939651006,41.99,79961.15,26.2,0.0722,7e-05,6.63285]
[1777939656829,41.99,79969.41,26.2,0.07271,7e-05,6.66777]
[1777939660052,41.99,79969.73,26.2,0.07273,7e-05,6.66936]
[1777939660956,41.99,79969.73,26.2,0.07273,7e-05,6.66936]
[1777939660966,41.99,79969.73,26.2,0.07273,7e-05,6.66936]
[1777939661865,41.99,79972.27,26.2,0.0729,7e-05,6.68131]
[1777939666900,41.99,79972.13,26.2,0.07286,7e-05,6.6783]
[1777939666988,41.99,79972.13,26.2,0.07286,7e-05,6.6783]
[1777939667627,41.99,79972.13,26.2,0.07286,7e-05,6.6783]
[1777939667694,41.99,79972.13,26.2,0.07286,7e-05,6.6783]
[1777939669201,41.98,79974.5,26.2,0.07301,7e-05,6.68895]
[1777939669921,41.98,79978.58,26.2,0.07329,7e-05,6.70889]
[1777939674462,41.98,79975.81,26.2,0.07309,7e-05,6.69517]
[1777939679992,41.98,79969.39,26.2,0.07266,7e-05,6.664]
[1777939685027,41.98,79969.99,26.2,0.0727,7e-05,6.66709]
[1777939690061,41.98,79970.44,26.2,0.07273,7e-05,6.66942]
[1777939696104,41.99,79971.81,26.2,0.07283,7e-05,6.67621]
[1777939701139,41.99,79973.04,26.2,0.07291,7e-05,6.68228]
[1777939706174,41.99,79974.46,26.2,0.07301,7e-05,6.68925]
[1777939711208,41.99,79974.01,26.2,0.07293,7e-05,6.68156]
[1777939716243,41.99,79974.8,26.2,0.07298,7e-05,6.68546]
[1777939721279,41.99,79974.35,26.2,0.07295,7e-05,6.68334]
[1777939726062,41.99,79972.43,26.2,0.07282,7e-05,6.67408]
[1777939726069,41.99,79972.43,26.2,0.07282,7e-05,6.67408]
[1777939727085,41.99,79967.86,26.2,0.07251,7e-05,6.65183]
[1777939727326,41.99,79961.06,26.2,0.07205,7e-05,6.61881]
[1777939732171,41.98,79956.39,26.2,0.07171,7e-05,6.59482]
[1777939737398,41.98,79954.74,26.2,0.07158,7e-05,6.58498]
[1777939739129,41.98,79954.47,26.2,0.07155,7e-05,6.58336]
[1777939744449,41.97,79952.84,26.2,0.07142,7e-05,6.57369]
[1777939745644,41.97,79952.84,26.2,0.07142,7e-05,6.57369]
[1777939745676,41.97,79952.47,26.2,0.07139,7e-05,6.5716]
[1777939747916,41.97,79952.48,26.2,0.07139,7e-05,6.57183]
[1777939753513,41.97,79952.12,26.2,0.07139,7e-05,6.57133]
[1777939758550,41.98,79952.17,26.2,0.0714,7e-05,6.57246]
[1777939763585,41.98,79952.41,26.2,0.07143,7e-05,6.57451]
[1777939768619,41.98,79952.44,26.2,0.07145,7e-05,6.57553]
[1777939773655,41.98,79952.31,26.2,0.0714,7e-05,6.57029]
[1777939774797,41.98,79952.31,26.2,0.0714,7e-05,6.57029]
[1777939774880,41.99,79949.26,26.2,0.07119,7e-05,6.55572]
[1777939776100,41.99,79938.93,26.2,0.0705,7e-05,6.50608]
[1777939776101,41.99,79938.93,26.2,0.0705,7e-05,6.50608]
[1777939779009,41.98,79936.42,26.2,0.07033,7e-05,6.49365]
[1777939779703,41.98,79925.63,26.2,0.06961,7e-05,6.44152]
[1777939780247,41.98,79925.63,26.2,0.06961,7e-05,6.44152]
[1777939785726,41.98,79921.96,26.2,0.06936,7e-05,6.42359]
[1777939790729,41.98,79922.07,26.2,0.06937,7e-05,6.42396]
[1777939791038,41.98,79922.07,26.2,0.06937,7e-05,6.42396]
[1777939793149,41.98,79920.36,26.2,0.06925,7e-05,6.41523]
[1777939793514,41.98,79920.36,26.2,0.06925,7e-05,6.41523]
[1777939799844,41.98,79920.53,26.2,0.06925,7e-05,6.41555]
[1777939803571,41.98,79920.53,26.2,0.06925,7e-05,6.41529]
[1777939808907,41.98,79920.5,26.2,0.06924,7e-05,6.41457]
[1777939812046,41.98,79920.4,26.2,0.06923,7e-05,6.41399]
[1777939816053,41.98,79927.82,26.2,0.06971,7e-05,6.44901]
[1777939816060,41.98,79927.82,26.2,0.06971,7e-05,6.44901]
[1777939826028,41.97,79928.66,26.2,0.06974,7e-05,6.45108]
[1777939831065,41.97,79932.97,26.2,0.06996,7e-05,6.46544]
[1777939836100,41.96,79940.22,26.2,0.07043,7e-05,6.49925]
[1777939841135,41.96,79939.21,26.2,0.07035,7e-05,6.4932]
[1777939843797,41.96,79947.54,26.2,0.0709,7e-05,6.53288]
[1777939846499,41.96,79946.65,26.2,0.07083,7e-05,6.52772]
[1777939846917,41.96,79946.65,26.2,0.07083,7e-05,6.52772]
[1777939847836,41.96,79946.65,26.2,0.07083,7e-05,6.52772]
[1777939847844,41.96,79946.65,26.2,0.07083,7e-05,6.52772]
[1777939847959,41.96,79946.65,26.2,0.07083,7e-05,6.52772]
[1777939848049,41.96,79946.65,26.2,0.07082,7e-05,6.52763]
[1777939849279,41.96,79953.34,26.2,0.07127,7e-05,6.55997]
[1777939855233,41.96,79957.71,26.2,0.07158,7e-05,6.582]
[1777939857246,41.96,79957.63,26.2,0.07158,7e-05,6.58174]
[1777939857247,41.96,79957.6,26.2,0.07158,7e-05,6.58172]
[1777939862282,41.95,79957.59,26.2,0.07155,7e-05,6.58005]
[1777939866132,41.95,79957.67,26.2,0.07155,7e-05,6.5798]
[1777939866272,41.95,79957.67,26.2,0.07155,7e-05,6.5798]
[1777939866320,41.95,79965.35,26.2,0.07206,7e-05,6.61677]
[1777939871359,41.95,79976.31,26.2,0.07281,7e-05,6.67009]
[1777939875875,41.95,79976.12,26.2,0.0728,7e-05,6.66919]
[1777939876814,41.95,79977.13,26.2,0.07287,7e-05,6.67413]
[1777939876997,41.95,79977.13,26.2,0.07287,7e-05,6.67413]
[1777939882435,41.95,79972.37,26.2,0.07254,7e-05,6.65106]
[1777939887471,41.95,79972.39,26.2,0.07255,7e-05,6.65135]
[1777939892505,41.95,79973.07,26.2,0.07254,7e-05,6.64933]
[1777939897541,41.95,79978.3,26.2,0.0729,7e-05,6.67502]
[1777939902576,41.95,79978.65,26.2,0.07293,7e-05,6.67672]
[1777939906037,41.95,79971.7,26.2,0.07245,7e-05,6.64281]
[1777939912145,41.95,79970.42,26.2,0.07237,7e-05,6.63696]
[1777939917680,41.96,79970.66,26.2,0.07239,7e-05,6.63848]
[1777939922716,41.96,79972.41,26.2,0.07251,7e-05,6.64717]
[1777939923390,41.96,79972.41,26.2,0.07251,7e-05,6.64717]
[1777939928758,41.96,79972.93,26.2,0.07255,7e-05,6.64988]
[1777939934800,41.96,79972.78,26.2,0.07254,7e-05,6.64933]
[1777939935592,41.96,79972.78,26.2,0.07254,7e-05,6.64933]
[1777939940841,41.96,79972.95,26.2,0.07256,7e-05,6.65033]
[1777939941564,41.96,79972.95,26.2,0.07256,7e-05,6.65033]
[1777939946884,41.96,79975.68,26.2,0.07275,7e-05,6.66372]
[1777939951918,41.96,79975.35,26.2,0.07267,7e-05,6.65666]
[1777939953757,41.96,79975.35,26.2,0.07267,7e-05,6.65666]
[1777939955205,41.96,79970.26,26.2,0.07232,7e-05,6.63189]
[1777939960862,41.96,79963.14,26.2,0.07185,7e-05,6.59788]
[1777939961557,41.96,79963.28,26.2,0.07186,7e-05,6.59867]
[1777939965295,41.96,79955.26,26.2,0.07132,7e-05,6.56013]
[1777939965519,41.96,79954.96,26.2,0.0713,7e-05,6.55884]
[1777939965983,41.96,79954.96,26.2,0.0713,7e-05,6.55884]
[1777939966142,41.96,79954.96,26.2,0.0713,7e-05,6.55884]
[1777939966176,41.96,79938.27,26.2,0.07018,7e-05,6.47818]
[1777939966380,41.96,79938.27,26.2,0.07018,7e-05,6.47818]
[1777939966664,41.96,79938.27,26.2,0.07018,7e-05,6.47818]
[1777939967874,41.96,79934.49,26.2,0.06993,7e-05,6.46002]
[1777939973623,41.96,79930.3,26.2,0.06964,7e-05,6.43907]
[1777939974367,41.96,79930.49,26.2,0.06965,7e-05,6.43987]
[1777939975083,41.96,79930.01,26.2,0.06962,7e-05,6.43745]
[1777939980119,41.96,79930.8,26.2,0.0697,7e-05,6.44294]
[1777939985154,41.97,79929.74,26.2,0.06966,7e-05,6.4399]
[1777939988766,41.97,79936.26,26.2,0.0701,7e-05,6.47212]
[1777939988769,41.97,79936.26,26.2,0.0701,7e-05,6.47212]
[1777939989182,41.97,79936.84,26.2,0.07014,7e-05,6.47474]
[1777939994217,41.97,79936.91,26.2,0.07013,7e-05,6.47419]
[1777939997239,41.97,79926.86,26.2,0.06946,7e-05,6.42547]
[1777939998984,41.97,79923.79,26.2,0.06925,7e-05,6.41069]
[1777939998986,41.97,79923.79,26.2,0.06925,7e-05,6.41069]
[1777940004287,41.97,79923.9,26.2,0.06925,7e-05,6.41073]
[1777940009323,41.96,79926.24,26.2,0.0694,7e-05,6.42154]
[1777940014359,41.96,79932.06,26.2,0.06973,7e-05,6.44348]
[1777940019395,41.96,79934.85,26.2,0.0699,7e-05,6.45623]
[1777940024430,41.96,79939.32,26.2,0.07019,7e-05,6.47696]
[1777940029464,41.96,79943.65,26.2,0.07047,7e-05,6.49692]
[1777940034500,41.95,79943.17,26.2,0.07042,7e-05,6.49365]
[1777940039534,41.95,79943.1,26.2,0.0704,7e-05,6.49241]
[1777940044570,41.95,79943.91,26.2,0.07044,7e-05,6.49541]
[1777940049605,41.95,79944.07,26.2,0.07044,7e-05,6.49531]
[1777940054642,41.94,79940.78,26.2,0.07021,7e-05,6.47871]
[1777940060684,41.94,79940.17,26.2,0.07016,7e-05,6.47504]
[1777940065718,41.94,79940.74,26.2,0.07019,7e-05,6.47725]
[1777940071761,41.94,79941.54,26.2,0.07018,7e-05,6.47506]
[1777940076795,41.94,79945.37,26.2,0.07043,7e-05,6.49302]
[1777940081831,41.93,79946.08,26.2,0.07047,7e-05,6.49585]
[1777940086866,41.93,79946.32,26.2,0.07048,7e-05,6.49639]
[1777940093155,41.93,79946.33,26.2,0.07047,7e-05,6.49595]
[1777940093170,41.93,79946.33,26.2,0.07047,7e-05,6.49595]
[1777940093520,41.93,79946.42,26.2,0.07048,7e-05,6.49614]
[1777940093545,41.93,79946.42,26.2,0.07048,7e-05,6.49614]
[1777940098950,41.93,79947.06,26.2,0.07051,7e-05,6.49845]
[1777940101676,41.93,79944.55,26.2,0.07034,7e-05,6.48609]
[1777940104230,41.93,79943.42,26.2,0.07026,7e-05,6.48044]
[1777940104240,41.93,79935.83,26.2,0.06975,7e-05,6.44385]
[1777940106988,41.93,79929.3,26.2,0.06931,7e-05,6.4121]
[1777940110522,41.92,79932.19,26.2,0.06948,7e-05,6.42427]
[1777940112486,41.92,79925.78,26.2,0.06905,7e-05,6.39272]
[1777940112674,41.92,79925.78,26.2,0.06905,7e-05,6.39272]
[1777940112676,41.92,79925.78,26.2,0.06905,7e-05,6.39272]
[1777940113048,41.92,79925.78,26.2,0.06905,7e-05,6.39272]
[1777940113049,41.92,79925.78,26.2,0.06905,7e-05,6.39272]
[1777940113542,41.92,79920.03,26.2,0.06866,7e-05,6.36489]
[1777940115968,41.92,79918.7,26.2,0.06857,7e-05,6.35789]
[1777940121106,41.91,79916.71,26.2,0.06841,7e-05,6.34643]
[1777940126174,41.91,79917.75,26.2,0.06846,7e-05,6.3501]
[1777940126184,41.91,79917.75,26.2,0.06846,7e-05,6.3501]
[1777940132184,41.9,79916.98,26.2,0.06832,7e-05,6.33875]
[1777940137218,41.89,79912.37,26.2,0.068,7e-05,6.31534]
[1777940142254,41.89,79912.82,26.2,0.06801,7e-05,6.31607]
[1777940147290,41.89,79912.36,26.2,0.06796,7e-05,6.31245]
[1777940152325,41.88,79912.75,26.2,0.06797,7e-05,6.31287]
[1777940153332,41.88,79923.07,26.2,0.06863,7e-05,6.36143]
[1777940153736,41.88,79923.07,26.2,0.06863,7e-05,6.36143]
[1777940154339,41.88,79926.13,26.2,0.06884,7e-05,6.37608]
[1777940159374,41.88,79927.18,26.2,0.06891,7e-05,6.38116]
[1777940162010,41.88,79921.47,26.2,0.06853,7e-05,6.35394]
[1777940162395,41.88,79917.75,26.2,0.06828,7e-05,6.33587]
[1777940166124,41.88,79918.45,26.2,0.06831,7e-05,6.33825]
[1777940166127,41.88,79918.45,26.2,0.06831,7e-05,6.33825]
[1777940166423,41.88,79918.27,26.2,0.0683,7e-05,6.33748]
[1777940171458,41.88,79925.86,26.2,0.06881,7e-05,6.37399]
[1777940173295,41.88,79920.35,26.2,0.06844,7e-05,6.34773]
[1777940173472,41.88,79912.37,26.2,0.06792,7e-05,6.30984]
[1777940178507,41.87,79910.05,26.2,0.06776,7e-05,6.29755]
[1777940183542,41.87,79908.87,26.2,0.06766,6e-05,6.29069]
[1777940188577,41.87,79906.53,26.2,0.06749,6e-05,6.27841]
[1777940189811,41.87,79906.53,26.2,0.06749,6e-05,6.27841]
[1777940189842,41.87,79906.53,26.2,0.06749,6e-05,6.27841]
[1777940189911,41.87,79906.88,26.2,0.06751,6e-05,6.27982]
[1777940192605,41.87,79917.27,26.2,0.06814,7e-05,6.3241]
[1777940197640,41.87,79916.53,26.2,0.0681,7e-05,6.32103]
[1777940202969,41.87,79915.81,26.2,0.06806,7e-05,6.31796]
[1777940208717,41.87,79916.72,26.2,0.06813,7e-05,6.32294]
[1777940213751,41.87,79918.31,26.2,0.06824,7e-05,6.33096]
[1777940216429,41.87,79928.57,26.2,0.06891,7e-05,6.38003]
[1777940221808,41.87,79920.88,26.2,0.06841,7e-05,6.34354]
[1777940226843,41.88,79911.67,26.2,0.06781,7e-05,6.30012]
[1777940229319,41.88,79908.58,26.2,0.06761,6e-05,6.28561]
[1777940233164,41.88,79907.65,26.2,0.06756,6e-05,6.28169]
[1777940238927,41.88,79906.53,26.2,0.06751,6e-05,6.2777]
[1777940243964,41.88,79908.15,26.2,0.06762,6e-05,6.28612]
[1777940248390,41.88,79906.82,26.2,0.06754,6e-05,6.28009]
[1777940249783,41.89,79906.85,26.2,0.06755,6e-05,6.28065]
[1777940255041,41.89,79904.12,26.2,0.06733,6e-05,6.26324]
[1777940258533,41.89,79904.16,26.2,0.06734,6e-05,6.26358]
[1777940259292,41.89,79904.16,26.2,0.06734,6e-05,6.26403]
[1777940265113,41.89,79902.4,26.2,0.06724,6e-05,6.25659]
[1777940270148,41.89,79902.43,26.2,0.06725,6e-05,6.25747]
[1777940271155,41.9,79912.69,26.2,0.06792,7e-05,6.30623]
[1777940276190,41.9,79914.83,26.2,0.06806,7e-05,6.3167]
[1777940281520,41.9,79914.72,26.2,0.06806,7e-05,6.31646]
[1777940283239,41.9,79925.54,26.2,0.06877,7e-05,6.3682]
[1777940286968,41.9,79925.22,26.2,0.06875,7e-05,6.3667]
[1777940292302,41.9,79925.99,26.2,0.0688,7e-05,6.37051]
[1777940297337,41.9,79931.24,26.2,0.06915,7e-05,6.3958]
[1777940298537,41.9,79931.24,26.2,0.06915,7e-05,6.3958]
[1777940304386,41.9,79932.09,26.2,0.06921,7e-05,6.39998]
[1777940310433,41.9,79931.12,26.2,0.06915,7e-05,6.39541]
[1777940311786,41.9,79931.42,26.2,0.06911,7e-05,6.39142]
[1777940318489,41.9,79919.54,26.2,0.06834,7e-05,6.33526]
[1777940323524,41.9,79919.62,26.2,0.06835,7e-05,6.33624]
[1777940328628,41.9,79919.62,26.2,0.06835,7e-05,6.33624]
[1777940331967,41.9,79918.93,26.2,0.06832,7e-05,6.3337]
[1777940335256,41.91,79919.29,26.2,0.06835,7e-05,6.33569]
[1777940340643,41.91,79919.41,26.2,0.06836,7e-05,6.3368]
[1777940345678,41.91,79915.52,26.2,0.06812,7e-05,6.31874]
[1777940357699,41.91,79915.33,26.2,0.06811,7e-05,6.31805]
[1777940359323,41.91,79924.01,26.2,0.06869,7e-05,6.36042]
[1777940359397,41.91,79924.01,26.2,0.06869,7e-05,6.36042]
[1777940359433,41.91,79930.05,26.2,0.06909,7e-05,6.3893]
[1777940359855,41.91,79930.05,26.2,0.06909,7e-05,6.3893]
[1777940364156,41.92,79938.65,26.2,0.06967,7e-05,6.43172]
[1777940367890,41.92,79938.33,26.2,0.06968,7e-05,6.43219]
[1777940368231,41.92,79938.33,26.2,0.06968,7e-05,6.43219]
[1777940369846,41.92,79939.07,26.2,0.06973,7e-05,6.43562]
[1777940375250,41.92,79939.0,26.2,0.06967,7e-05,6.42961]
[1777940376220,41.92,79939.21,26.2,0.06968,7e-05,6.43057]
[1777940378434,41.92,79939.49,26.2,0.0697,7e-05,6.43183]
[1777940378486,41.92,79939.56,26.2,0.0697,7e-05,6.43212]
[1777940384099,41.92,79944.81,26.2,0.07007,7e-05,6.45848]
[1777940386341,41.93,79944.81,26.2,0.07008,7e-05,6.45961]
[1777940386370,41.93,79944.81,26.2,0.07009,7e-05,6.45999]
[1777940387645,41.93,79944.81,26.2,0.07009,7e-05,6.45999]
[1777940388114,41.93,79944.81,26.2,0.07009,7e-05,6.45999]
[1777940393179,41.93,79947.18,26.2,0.07024,7e-05,6.47077]
[1777940393423,41.93,79947.18,26.2,0.07024,7e-05,6.47077]
[1777940393548,41.93,79947.18,26.2,0.07024,7e-05,6.47077]
[1777940393650,41.93,79947.18,26.2,0.07023,7e-05,6.47054]
[1777940395669,41.93,79947.14,26.2,0.07023,7e-05,6.47035]
[1777940395760,41.93,79947.14,26.2,0.07024,7e-05,6.47105]
[1777940396914,41.93,79950.7,26.2,0.07048,7e-05,6.4882]
[1777940397038,41.93,79962.4,26.2,0.07127,7e-05,6.54506]
[1777940400451,41.93,79961.33,26.2,0.07121,7e-05,6.54035]
[1777940400590,41.93,79961.33,26.2,0.07121,7e-05,6.54035]
[1777940403635,41.93,79953.0,26.2,0.07066,7e-05,6.5009]
[1777940409126,41.94,79953.19,26.2,0.0707,7e-05,6.50393]
[1777940411557,41.94,79952.21,26.2,0.07064,7e-05,6.49951]
[1777940418960,41.94,79952.1,26.2,0.07064,7e-05,6.4999]
[1777940424233,41.95,79952.07,26.2,0.07069,7e-05,6.5031]
[1777940431100,41.95,79951.9,26.2,0.07069,7e-05,6.50318]
[1777940433702,41.96,79951.86,26.2,0.07065,7e-05,6.49872]
[1777940439338,41.97,79951.86,26.2,0.07069,7e-05,6.50116]
[1777940441963,41.97,79951.86,26.2,0.07069,7e-05,6.50116]
[1777940447537,41.97,79951.83,26.2,0.07071,7e-05,6.50282]
[1777940455451,41.98,79951.83,26.2,0.07075,7e-05,6.5058]
[1777940456965,41.98,79951.83,26.2,0.07075,7e-05,6.5058]
[1777940457494,41.98,79951.83,26.2,0.07075,7e-05,6.5058]
[1777940457519,41.98,79942.71,26.2,0.07015,7e-05,6.46248]
[1777940458473,41.98,79933.35,26.2,0.06953,7e-05,6.41749]
[1777940459652,41.98,79933.35,26.2,0.06953,7e-05,6.41749]
[1777940463908,41.98,79930.36,26.2,0.06933,7e-05,6.40308]
[1777940469551,41.98,79930.39,26.2,0.06933,7e-05,6.40311]
[1777940469818,41.98,79930.39,26.2,0.06933,7e-05,6.40311]
[1777940475593,41.98,79930.51,26.2,0.06933,7e-05,6.40356]
[1777940480628,41.98,79930.6,26.2,0.06934,7e-05,6.40387]
[1777940481183,41.98,79930.6,26.2,0.06934,7e-05,6.40387]
[1777940486670,41.98,79930.11,26.2,0.0693,7e-05,6.40138]
[1777940489081,41.98,79929.93,26.2,0.06929,7e-05,6.40049]
[1777940494727,41.98,79930.34,26.2,0.06926,7e-05,6.39678]
[1777940497077,41.98,79930.34,26.2,0.06926,7e-05,6.39678]
[1777940500626,41.98,79930.18,26.2,0.06925,7e-05,6.3959]
[1777940506814,41.98,79932.12,26.2,0.06937,7e-05,6.40494]
[1777940507609,41.98,79932.12,26.2,0.06937,7e-05,6.40494]
[1777940512856,41.98,79932.47,26.2,0.06939,7e-05,6.40637]
[1777940517891,41.98,79932.29,26.2,0.06938,7e-05,6.4053]
[1777940522926,41.98,79931.93,26.2,0.06935,7e-05,6.40338]
[1777940526816,41.97,79931.92,26.2,0.06935,7e-05,6.40326]
[1777940527961,41.97,79922.22,26.2,0.06871,7e-05,6.35689]
[1777940534003,41.98,79922.47,26.2,0.06873,7e-05,6.35828]
[1777940539037,41.98,79922.18,26.2,0.06871,7e-05,6.35711]
[1777940541644,41.98,79921.98,26.2,0.0687,7e-05,6.3562]
[1777940541754,41.98,79921.98,26.2,0.0687,7e-05,6.3562]
[1777940547095,41.98,79921.44,26.2,0.06867,7e-05,6.35397]
[1777940553136,41.98,79920.85,26.2,0.06858,7e-05,6.34601]
[1777940555345,41.98,79920.95,26.2,0.06859,7e-05,6.34654]
[1777940556565,41.98,79912.53,26.2,0.06804,7e-05,6.30658]
[1777940556616,41.98,79906.31,26.2,0.06764,6e-05,6.27723]
[1777940562200,41.97,79905.4,26.2,0.06756,6e-05,6.27143]
[1777940564821,41.97,79905.48,26.2,0.06756,6e-05,6.27156]
[1777940564832,41.97,79905.48,26.2,0.06756,6e-05,6.27156]
[1777940565034,41.97,79905.33,26.2,0.06755,6e-05,6.2706]
[1777940565221,41.97,79905.23,26.2,0.06754,6e-05,6.26988]
[1777940571263,41.97,79905.48,26.2,0.06757,6e-05,6.27197]
[1777940575156,41.98,79905.44,26.2,0.06757,6e-05,6.27222]
[1777940575255,41.98,79905.44,26.2,0.06757,6e-05,6.27236]
[1777940577084,41.98,79905.44,26.2,0.06757,6e-05,6.27236]
[1777940577221,41.98,79905.44,26.2,0.06757,6e-05,6.27236]
[1777940577226,41.98,79905.44,26.2,0.06757,6e-05,6.27236]
[1777940577261,41.97,79905.44,26.2,0.06756,6e-05,6.27183]
[1777940581510,41.97,79905.44,26.2,0.06756,6e-05,6.27183]
[1777940585279,41.98,79901.78,26.2,0.06734,6e-05,6.25556]
[1777940585716,41.98,79901.78,26.2,0.06734,6e-05,6.25556]
[1777940585788,41.98,79900.9,26.2,0.06729,6e-05,6.25156]
[1777940591384,41.98,79900.68,26.2,0.06726,6e-05,6.24973]
[1777940591387,41.98,79900.68,26.2,0.06726,6e-05,6.24973]
[1777940595432,41.97,79884.3,26.2,0.0662,6e-05,6.17176]
[1777940600467,41.97,79879.16,26.2,0.06586,6e-05,6.14714]
[1777940601217,41.97,79879.16,26.2,0.06586,6e-05,6.14714]
[1777940601540,41.97,79879.16,26.2,0.06586,6e-05,6.14714]
[1777940608523,41.97,79877.57,26.2,0.06575,6e-05,6.13887]
[1777940613558,41.97,79877.58,26.2,0.06569,6e-05,6.13309]
[1777940618690,41.97,79881.35,26.2,0.06592,6e-05,6.15026]
[1777940623726,41.96,79880.35,26.2,0.06585,6e-05,6.14504]
[1777940628761,41.96,79880.17,26.2,0.06584,6e-05,6.14374]
[1777940630930,41.96,79881.33,26.2,0.06591,6e-05,6.14908]
[1777940630775,41.96,79892.2,26.2,0.0666,6e-05,6.19996]
[1777940630988,41.96,79892.2,26.2,0.0666,6e-05,6.19996]
[1777940631783,41.96,79896.03,26.2,0.06685,6e-05,6.21787]
[1777940636817,41.97,79899.58,26.2,0.06709,6e-05,6.2355]
[1777940641852,41.97,79890.01,26.2,0.06648,6e-05,6.1913]
[1777940643323,41.97,79888.23,26.2,0.06638,6e-05,6.18339]
[1777940643341,41.97,79888.23,26.2,0.06638,6e-05,6.18339]
[1777940643866,41.97,79888.77,26.2,0.06641,6e-05,6.18578]
[1777940648901,41.97,79888.6,26.2,0.06639,6e-05,6.18424]
[1777940654125,41.96,79888.05,26.2,0.06635,6e-05,6.18122]
[1777940659843,41.96,79888.01,26.2,0.06633,6e-05,6.18004]
[1777940659978,41.96,79888.37,26.2,0.06635,6e-05,6.18158]
[1777940660348,41.96,79888.37,26.2,0.06635,6e-05,6.18158]
[1777940669045,41.97,79888.48,26.2,0.06639,6e-05,6.18444]
[1777940672838,41.97,79888.48,26.2,0.06639,6e-05,6.18444]
[1777940672861,41.97,79888.48,26.2,0.06639,6e-05,6.18444]
[1777940672914,41.97,79885.53,26.2,0.06616,6e-05,6.16627]
[1777940673539,41.97,79885.53,26.2,0.06616,6e-05,6.16627]
[1777940674565,41.97,79884.7,26.2,0.06611,6e-05,6.16238]
[1777940680121,41.97,79871.78,26.2,0.06529,6e-05,6.10173]
[1777940685157,41.97,79871.54,26.2,0.06527,6e-05,6.10047]
[1777940690191,41.97,79873.17,26.2,0.06537,6e-05,6.10791]
[1777940696234,41.97,79873.47,26.2,0.06539,6e-05,6.10906]
[1777940701172,41.97,79873.32,26.2,0.06537,6e-05,6.10818]
[1777940701269,41.97,79875.78,26.2,0.06553,6e-05,6.11961]
[1777940706304,41.97,79879.99,26.2,0.06582,6e-05,6.141]
[1777940707884,41.97,79879.99,26.2,0.06582,6e-05,6.141]
[1777940708799,41.98,79881.88,26.2,0.06595,6e-05,6.15047]
[1777940709036,41.98,79891.1,26.2,0.06654,6e-05,6.19393]
[1777940710994,41.98,79896.09,26.2,0.06686,6e-05,6.2174]
[1777940711878,41.98,79895.59,26.2,0.06683,6e-05,6.21526]
[1777940717387,41.98,79893.11,26.2,0.0667,6e-05,6.20518]
[1777940722422,41.98,79894.45,26.2,0.0668,6e-05,6.21264]
[1777940727457,41.99,79894.7,26.2,0.06683,6e-05,6.21497]
[1777940728915,41.99,79894.7,26.2,0.06683,6e-05,6.21497]
[1777940734506,41.99,79894.49,26.2,0.06679,6e-05,6.21026]
[1777940736979,41.99,79894.74,26.2,0.06681,6e-05,6.21168]
[1777940738348,42.0,79894.82,26.2,0.06682,6e-05,6.21256]
[1777940738534,42.0,79894.78,26.2,0.06682,6e-05,6.21262]
[1777940740470,42.0,79894.64,26.2,0.06681,6e-05,6.21181]
[1777940740548,42.0,79895.89,26.2,0.06689,6e-05,6.21754]
[1777940742026,42.0,79895.89,26.2,0.06689,6e-05,6.21754]
[1777940751625,42.0,79896.01,26.2,0.06693,6e-05,6.22055]
[1777940752818,42.0,79896.01,26.2,0.06693,6e-05,6.22055]
[1777940752859,42.0,79896.26,26.2,0.06695,6e-05,6.22197]
[1777940756217,42.0,79896.18,26.2,0.06694,6e-05,6.22149]
[1777940756226,42.0,79896.18,26.2,0.06694,6e-05,6.22149]
[1777940756660,42.0,79899.35,26.2,0.06714,6e-05,6.23625]
[1777940761695,42.01,79900.51,26.2,0.06723,6e-05,6.24274]
[1777940767737,42.01,79899.83,26.2,0.06721,6e-05,6.24078]
[1777940772775,42.01,79899.66,26.2,0.06721,6e-05,6.24103]
[1777940778818,42.02,79899.74,26.2,0.06723,6e-05,6.24266]
[1777940783854,42.02,79899.89,26.2,0.06726,6e-05,6.2444]
[1777940788889,42.02,79898.78,26.2,0.0672,6e-05,6.24018]
[1777940793390,42.02,79899.54,26.2,0.06721,6e-05,6.23919]
[1777940793924,42.02,79897.86,26.2,0.0671,6e-05,6.23149]
[1777940800043,42.02,79894.52,26.2,0.06688,6e-05,6.21508]
[1777940804482,42.02,79894.48,26.2,0.06686,6e-05,6.2141]
[1777940805008,42.02,79893.37,26.2,0.06679,6e-05,6.20881]
[1777940810040,42.02,79894.16,26.2,0.06686,6e-05,6.21375]
[1777940815074,42.03,79893.53,26.2,0.06684,6e-05,6.21198]
[1777940820109,42.03,79894.1,26.2,0.06689,6e-05,6.21585]
[1777940821998,42.03,79894.02,26.2,0.06689,6e-05,6.2157]
[1777940824139,42.03,79883.94,26.2,0.06625,6e-05,6.1691]
[1777940826334,42.04,79883.73,26.2,0.06625,6e-05,6.16871]
[1777940826829,42.04,79883.73,26.2,0.06625,6e-05,6.16871]
[1777940826920,42.04,79883.73,26.2,0.06625,6e-05,6.16871]
[1777940827079,42.04,79883.73,26.2,0.06625,6e-05,6.16871]
[1777940827160,42.04,79880.86,26.2,0.06607,6e-05,6.15558]
[1777940828886,42.04,79873.81,26.2,0.06562,6e-05,6.12257]
[1777940830716,42.04,79868.27,26.2,0.06527,6e-05,6.09674]
[1777940831827,42.04,79868.61,26.2,0.06529,6e-05,6.09832]
[1777940835185,42.04,79867.75,26.2,0.06523,6e-05,6.09432]
[1777940835482,42.04,79867.75,26.2,0.06523,6e-05,6.09432]
[1777940837232,42.04,79856.28,26.2,0.06451,6e-05,6.04121]
[1777940842265,42.04,79857.19,26.2,0.06458,6e-05,6.04588]
[1777940845286,42.04,79866.62,26.2,0.06517,6e-05,6.08989]
[1777940847672,42.04,79867.42,26.2,0.06522,6e-05,6.09364]
[1777940848292,42.04,79869.85,26.2,0.06538,6e-05,6.10497]
[1777940853342,42.04,79881.26,26.2,0.06605,6e-05,6.15263]
[1777940858377,42.04,79881.13,26.2,0.06603,6e-05,6.15169]
[1777940863411,42.04,79882.22,26.2,0.0661,6e-05,6.15645]
[1777940867020,42.04,79885.25,26.2,0.06629,6e-05,6.17049]
[1777940872547,42.03,79884.6,26.2,0.06624,6e-05,6.16695]
[1777940877952,42.03,79884.18,26.2,0.06621,6e-05,6.16462]
[1777940883552,42.03,79880.93,26.2,0.066,6e-05,6.14902]
[1777940890601,42.03,79881.21,26.2,0.06601,6e-05,6.15003]
[1777940895636,42.03,79881.22,26.2,0.06601,6e-05,6.14988]
[1777940900685,42.03,79880.74,26.2,0.06598,6e-05,6.14749]
[1777940900688,42.03,79880.74,26.2,0.06598,6e-05,6.14749]
[1777940900689,42.03,79880.74,26.2,0.06598,6e-05,6.14749]
[1777940906713,42.03,79877.38,26.2,0.06576,6e-05,6.13168]
[1777940911748,42.03,79876.94,26.2,0.06568,6e-05,6.12419]
[1777940920516,42.03,79876.78,26.2,0.06567,6e-05,6.12343]
[1777940925332,42.03,79871.41,26.2,0.06533,6e-05,6.09842]
[1777940926662,42.03,79871.41,26.2,0.06533,6e-05,6.09846]
[1777940931889,42.03,79863.95,26.2,0.06486,6e-05,6.06402]
[1777940936924,42.03,79863.36,26.2,0.06483,6e-05,6.0616]
[1777940941958,42.03,79863.38,26.2,0.06484,6e-05,6.06199]
[1777940946994,42.03,79863.22,26.2,0.06483,6e-05,6.06155]
[1777940952029,42.03,79862.93,26.2,0.06482,6e-05,6.0605]
[1777940957064,42.03,79862.52,26.2,0.06479,6e-05,6.05889]
[1777940957858,42.03,79862.52,26.2,0.06479,6e-05,6.05889]
[1777940963106,42.04,79863.05,26.2,0.06483,6e-05,6.06172]
[1777940964987,42.04,79863.12,26.2,0.06484,6e-05,6.0621]
[1777940965327,42.04,79863.05,26.2,0.06483,6e-05,6.06184]
[1777940966002,42.04,79863.05,26.2,0.06483,6e-05,6.06184]
[1777940970568,42.04,79860.12,26.2,0.06466,6e-05,6.04862]
[1777940974276,42.04,79860.76,26.2,0.06465,6e-05,6.0466]
[1777940981602,42.04,79855.33,26.2,0.06432,6e-05,6.02243]
[1777940984750,42.04,79855.22,26.2,0.06432,6e-05,6.02218]
[1777940986151,42.04,79855.22,26.2,0.06432,6e-05,6.02231]
[1777940987420,42.04,79855.18,26.2,0.06432,6e-05,6.02238]
[1777940991750,42.04,79855.17,26.2,0.06433,6e-05,6.02296]
[1777940997346,42.05,79853.79,26.2,0.06425,6e-05,6.01734]
[1777941002381,42.05,79853.85,26.2,0.06427,6e-05,6.01827]
[1777941003981,42.05,79853.85,26.2,0.06427,6e-05,6.01827]
[1777941006982,42.05,79853.72,26.2,0.06426,6e-05,6.01805]
[1777941007939,42.05,79854.02,26.2,0.06428,6e-05,6.01957]
[1777941007992,42.05,79854.02,26.2,0.06428,6e-05,6.01957]
[1777941009308,42.05,79863.88,26.2,0.06491,6e-05,6.0655]
[1777941009783,42.05,79863.88,26.2,0.06491,6e-05,6.0655]
[1777941015473,42.05,79878.84,26.2,0.06585,6e-05,6.13483]
[1777941020509,42.05,79879.31,26.2,0.06587,6e-05,6.13675]
[1777941025543,42.05,79885.91,26.2,0.06629,6e-05,6.16712]
[1777941029054,42.05,79885.45,26.2,0.06626,6e-05,6.16475]
[1777941034607,42.04,79892.97,26.2,0.06667,6e-05,6.19364]
[1777941039641,42.04,79893.46,26.2,0.06669,6e-05,6.19517]
[1777941044677,42.04,79893.75,26.2,0.0667,6e-05,6.19576]
[1777941049712,42.04,79893.6,26.2,0.06668,6e-05,6.1943]
[1777941054748,42.04,79894.58,26.2,0.06673,6e-05,6.19812]
[1777941056955,42.04,79894.23,26.2,0.06671,6e-05,6.19632]
[1777941058745,42.03,79894.24,26.2,0.06671,6e-05,6.19621]
[1777941064020,42.03,79894.44,26.2,0.06671,6e-05,6.19639]
[1777941067840,42.03,79878.07,26.2,0.06565,6e-05,6.11906]
[1777941072874,42.03,79879.16,26.2,0.06572,6e-05,6.12391]
[1777941073854,42.03,79879.16,26.2,0.06572,6e-05,6.12391]
[1777941075150,42.03,79879.31,26.2,0.06573,6e-05,6.12455]
[1777941078917,42.03,79888.9,26.2,0.06633,6e-05,6.16902]
[1777941081058,42.03,79889.98,26.2,0.0664,6e-05,6.17395]
[1777941086974,42.03,79889.83,26.2,0.06638,6e-05,6.1723]
[1777941092010,42.02,79889.44,26.2,0.06629,6e-05,6.16443]
[1777941097045,42.02,79893.48,26.2,0.06654,6e-05,6.18276]
[1777941097766,42.02,79893.48,26.2,0.06654,6e-05,6.18276]
[1777941098052,42.02,79906.82,26.2,0.0674,6e-05,6.24539]
[1777941101369,42.02,79911.22,26.2,0.06768,7e-05,6.26566]
[1777941101415,42.02,79911.23,26.2,0.06767,7e-05,6.26516]
[1777941101486,42.02,79911.23,26.2,0.06767,7e-05,6.26516]
[1777941101604,42.02,79911.23,26.2,0.06767,7e-05,6.26516]
[1777941102372,42.02,79911.23,26.2,0.06767,7e-05,6.26516]
[1777941106198,42.02,79918.36,26.2,0.06814,7e-05,6.29919]
[1777941106272,42.02,79918.16,26.2,0.06813,7e-05,6.29833]
[1777941109600,42.02,79918.33,26.2,0.06813,7e-05,6.29863]
[1777941109617,42.02,79918.33,26.2,0.06813,7e-05,6.29863]
[1777941110330,42.02,79918.33,26.2,0.06813,7e-05,6.29863]
[1777941110410,42.02,79921.0,26.2,0.0683,7e-05,6.31108]
[1777941112150,42.02,79932.88,26.2,0.06909,7e-05,6.36766]
[1777941115171,42.02,79944.92,26.2,0.06988,7e-05,6.42515]
[1777941120206,42.02,79942.57,26.2,0.06972,7e-05,6.41345]
[1777941123340,42.02,79943.29,26.2,0.06977,7e-05,6.41673]
[1777941129268,42.01,79937.53,26.2,0.06938,7e-05,6.38858]
[1777941135311,42.01,79938.15,26.2,0.06941,7e-05,6.39117]
[1777941137064,42.01,79938.84,26.2,0.06946,7e-05,6.3944]
[1777941137071,42.01,79938.84,26.2,0.06946,7e-05,6.3944]
[1777941142363,42.01,79947.69,26.2,0.07003,7e-05,6.43603]
[1777941147444,42.01,79949.16,26.2,0.07013,7e-05,6.44268]
[1777941153441,42.0,79962.33,26.2,0.07094,7e-05,6.49911]
[1777941153569,42.0,79962.33,26.2,0.07094,7e-05,6.49911]
[1777941154448,42.0,79968.45,26.2,0.07135,7e-05,6.52892]
[1777941157824,42.01,79961.98,26.2,0.07093,7e-05,6.49828]
[1777941157836,42.01,79961.98,26.2,0.07093,7e-05,6.49828]
[1777941158476,42.01,79963.79,26.2,0.07104,7e-05,6.5068]
[1777941163511,42.0,79972.15,26.2,0.07159,7e-05,6.54589]
[1777941165985,42.0,79971.72,26.2,0.07156,7e-05,6.54353]
[1777941170123,42.0,79970.25,26.2,0.07144,7e-05,6.53535]
[1777941170225,42.0,79970.51,26.2,0.07146,7e-05,6.53635]
[1777941175255,42.0,79970.36,26.2,0.07146,7e-05,6.53646]
[1777941175389,42.0,79970.36,26.2,0.07146,7e-05,6.53646]
[1777941175439,42.0,79970.27,26.2,0.07146,7e-05,6.53644]
[1777941176243,42.0,79970.27,26.2,0.07146,7e-05,6.53644]
[1777941177639,42.0,79971.8,26.2,0.07156,7e-05,6.54358]
[1777941177849,42.0,79971.8,26.2,0.07156,7e-05,6.54358]
[1777941178274,42.0,79971.8,26.2,0.07156,7e-05,6.54358]
[1777941182254,42.0,79965.78,26.2,0.07114,7e-05,6.51397]
[1777941182479,42.0,79965.78,26.2,0.07114,7e-05,6.51397]
[1777941183084,42.0,79966.7,26.2,0.0712,7e-05,6.5182]
[1777941183184,42.0,79967.64,26.2,0.07126,7e-05,6.52252]
[1777941186336,42.0,79967.54,26.2,0.07126,7e-05,6.52251]
[1777941186438,42.0,79967.89,26.2,0.07129,7e-05,6.52466]
[1777941187490,42.0,79967.89,26.2,0.07129,7e-05,6.52466]
[1777941187522,42.0,79967.89,26.2,0.07129,7e-05,6.52466]
[1777941187663,42.0,79969.24,26.2,0.07139,7e-05,6.53119]
[1777941187680,42.0,79969.24,26.2,0.07139,7e-05,6.53119]
[1777941188312,42.0,79969.24,26.2,0.07139,7e-05,6.53119]
[1777941188336,42.0,79977.36,26.2,0.07193,7e-05,6.5703]
[1777941191707,42.0,79988.32,26.2,0.07269,7e-05,6.62416]
[1777941194302,42.0,79989.76,26.2,0.07279,7e-05,6.63134]
[1777941195007,42.0,79997.7,26.2,0.07334,7e-05,6.67012]
[1777941195050,42.0,79997.7,26.2,0.07334,7e-05,6.67012]
[1777941197109,42.0,80012.26,26.2,0.07435,7e-05,6.7414]
[1777941199198,42.0,80012.58,26.2,0.07437,7e-05,6.74288]
[1777941203327,42.0,80013.34,26.2,0.07442,7e-05,6.74611]
[1777941204261,42.0,80018.61,26.2,0.07478,7e-05,6.77207]
[1777941205373,42.0,80025.71,26.2,0.07528,7e-05,6.80699]
[1777941205474,42.0,80036.33,26.2,0.07603,7e-05,6.85912]
[1777941206923,42.0,80031.2,26.2,0.07566,7e-05,6.83368]
[1777941214851,41.99,80033.97,26.2,0.07578,7e-05,6.84019]
[1777941216581,41.99,80036.28,26.2,0.07594,7e-05,6.85139]
[1777941217545,41.99,80042.09,26.2,0.07635,7e-05,6.87974]
[1777941217857,41.99,80042.09,26.2,0.07635,7e-05,6.87974]
[1777941220097,41.99,80054.38,26.2,0.07723,7e-05,6.941]
[1777941222695,41.99,80051.39,26.2,0.07701,7e-05,6.92603]
[1777941222698,41.99,80051.39,26.2,0.07701,7e-05,6.92603]
[1777941223529,41.99,80051.39,26.2,0.07701,7e-05,6.92603]
[1777941224595,41.99,80061.73,26.2,0.07775,7e-05,6.9777]
[1777941229980,41.99,80068.62,26.2,0.07825,7e-05,7.01174]
[1777941235304,41.99,80071.94,26.2,0.07848,7e-05,7.02792]
[1777941239043,41.99,80062.7,26.2,0.0778,7e-05,6.98096]
[1777941240528,41.99,80062.7,26.2,0.0778,7e-05,6.98096]
[1777941240595,41.99,80055.36,26.2,0.07727,7e-05,6.94418]
[1777941241485,41.99,80055.36,26.2,0.07727,7e-05,6.94418]
[1777941241581,41.99,80055.36,26.2,0.07727,7e-05,6.94418]
[1777941246242,41.98,80053.29,26.2,0.0771,7e-05,6.9324]
[1777941251385,41.98,80046.01,26.2,0.07656,7e-05,6.89443]
[1777941251476,41.98,80046.01,26.2,0.07656,7e-05,6.89443]
[1777941252453,41.97,80046.61,26.2,0.07659,7e-05,6.89679]
[1777941252495,41.97,80050.94,26.2,0.0769,7e-05,6.91837]
[1777941254148,41.97,80061.73,26.2,0.07767,7e-05,6.97194]
[1777941259183,41.97,80061.08,26.2,0.07762,7e-05,6.96841]
[1777941263154,41.97,80060.66,26.2,0.07759,7e-05,6.96619]
[1777941264303,41.97,80061.23,26.2,0.07763,7e-05,6.96893]
[1777941264917,41.97,80060.37,26.2,0.07756,7e-05,6.96457]
[1777941264918,41.97,80060.37,26.2,0.07756,7e-05,6.96457]
[1777941265226,41.97,80070.0,26.2,0.07826,7e-05,7.0128]
[1777941267473,41.97,80073.87,26.2,0.07854,7e-05,7.03213]
[1777941267660,41.97,80073.42,26.2,0.0785,7e-05,7.02956]
[1777941267680,41.97,80073.42,26.2,0.0785,7e-05,7.02956]
[1777941268247,41.97,80084.26,26.2,0.07929,7e-05,7.08419]
[1777941269243,41.97,80084.26,26.2,0.07929,7e-05,7.08419]
[1777941269587,41.97,80088.85,26.2,0.07963,7e-05,7.10731]
[1777941270630,41.97,80098.11,26.2,0.08031,7e-05,7.1543]
[1777941271410,41.97,80098.11,26.2,0.08031,7e-05,7.1543]
[1777941271704,41.97,80100.49,26.2,0.08043,7e-05,7.16068]
[1777941271907,41.97,80100.49,26.2,0.08043,7e-05,7.16068]
[1777941272002,41.97,80100.49,26.2,0.08043,7e-05,7.16068]
[1777941272085,41.97,80100.49,26.2,0.08043,7e-05,7.16068]
[1777941272094,41.97,80100.49,26.2,0.08043,7e-05,7.16068]
[1777941272360,41.97,80116.95,26.2,0.08166,7e-05,7.24455]
[1777941275459,41.97,80125.43,26.2,0.0823,8e-05,7.28775]
[1777941278955,41.97,80127.33,26.2,0.08243,8e-05,7.297]
[1777941281268,41.97,80122.96,26.2,0.0821,8e-05,7.27439]
[1777941281355,41.97,80107.65,26.2,0.08095,7e-05,7.19618]
[1777941283369,41.97,80097.35,26.2,0.08019,7e-05,7.14385]
[1777941286390,41.97,80109.28,26.2,0.08108,7e-05,7.2047]
[1777941291499,41.97,80107.97,26.2,0.08098,7e-05,7.19808]
[1777941292643,41.97,80093.17,26.2,0.07988,7e-05,7.12293]
[1777941293345,41.97,80093.17,26.2,0.07988,7e-05,7.12293]
[1777941296363,41.97,80082.74,26.2,0.07912,7e-05,7.07047]
[1777941300291,41.97,80088.04,26.2,0.07952,7e-05,7.09792]
[1777941303264,41.97,80084.57,26.2,0.07927,7e-05,7.0808]
[1777941304520,41.97,80068.3,26.2,0.07809,7e-05,6.99918]
[1777941306988,41.98,80066.75,26.2,0.07798,7e-05,6.9919]
[1777941312698,41.98,80076.99,26.2,0.07876,7e-05,7.04528]
[1777941313480,41.98,80076.99,26.2,0.07876,7e-05,7.04528]
[1777941314593,41.98,80064.69,26.2,0.07787,7e-05,6.98398]
[1777941316582,41.98,80061.19,26.2,0.07762,7e-05,6.96675]
[1777941316594,41.98,80061.19,26.2,0.07762,7e-05,6.96675]
[1777941317321,41.98,80062.4,26.2,0.07771,7e-05,6.97314]
[1777941317442,41.98,80062.4,26.2,0.07771,7e-05,6.97314]
[1777941317614,41.98,80065.97,26.2,0.07797,7e-05,6.99092]
[1777941318681,41.98,80065.97,26.2,0.07797,7e-05,6.99092]
[1777941319627,41.98,80068.47,26.2,0.07815,7e-05,7.0036]
[1777941323656,41.99,80078.38,26.2,0.07889,7e-05,7.05445]
[1777941328692,41.99,80075.27,26.2,0.07868,7e-05,7.03989]
[1777941333730,41.99,80083.86,26.2,0.07926,7e-05,7.07835]
[1777941334411,41.99,80083.86,26.2,0.07926,7e-05,7.07835]
[1777941334412,41.99,80083.86,26.2,0.07926,7e-05,7.07835]
[1777941334495,41.99,80083.86,26.2,0.07926,7e-05,7.07835]
[1777941334496,41.99,80083.86,26.2,0.07926,7e-05,7.07835]
[1777941338973,41.99,80092.29,26.2,0.07989,7e-05,7.12156]
[1777941344806,42.0,80085.67,26.2,0.07942,7e-05,7.08925]
[1777941349841,42.0,80085.25,26.2,0.0794,7e-05,7.08792]
[1777941354876,42.0,80085.64,26.2,0.07944,7e-05,7.09066]
[1777941360342,42.0,80082.94,26.2,0.07925,7e-05,7.07765]
[1777941364307,42.01,80075.67,26.2,0.07873,7e-05,7.04174]
[1777941364396,42.01,80068.6,26.2,0.07822,7e-05,7.00644]
[1777941366369,42.01,80062.55,26.2,0.07778,7e-05,6.97597]
[1777941366465,42.01,80063.69,26.2,0.07786,7e-05,6.98158]
[1777941366839,42.01,80063.69,26.2,0.07786,7e-05,6.98158]
[1777941366962,42.01,80062.09,26.2,0.07775,7e-05,6.97389]
[1777941370837,42.01,80061.79,26.2,0.07773,7e-05,6.97214]
[1777941376025,42.01,80063.38,26.2,0.07784,7e-05,6.97967]
[1777941381060,42.0,80063.89,26.2,0.07787,7e-05,6.98182]
[1777941387102,42.0,80063.92,26.2,0.07786,7e-05,6.9815]
[1777941390135,42.0,80063.25,26.2,0.07781,7e-05,6.97799]
[1777941390628,42.0,80063.32,26.2,0.07781,7e-05,6.97826]
[1777941391129,42.0,80074.65,26.2,0.07859,7e-05,7.02981]
[1777941396165,42.01,80073.61,26.2,0.07853,7e-05,7.02574]
[1777941402206,42.01,80068.29,26.2,0.07817,7e-05,7.00084]
[1777941405874,42.01,80063.1,26.2,0.07781,7e-05,6.97574]
[1777941405943,42.01,80063.1,26.2,0.07781,7e-05,6.97574]
[1777941406235,42.02,80058.88,26.2,0.07751,7e-05,6.95496]
[1777941409413,42.02,80052.97,26.2,0.07708,7e-05,6.92537]
[1777941413911,42.02,80048.25,26.2,0.07674,7e-05,6.9019]
[1777941415296,42.02,80044.75,26.2,0.07649,7e-05,6.88448]
[1777941415946,42.02,80042.99,26.2,0.07637,7e-05,6.87575]
[1777941422347,42.02,80047.28,26.2,0.07667,7e-05,6.89709]
[1777941423439,42.02,80047.28,26.2,0.07667,7e-05,6.89709]
[1777941424268,42.02,80047.66,26.2,0.0767,7e-05,6.89898]
[1777941429396,42.02,80052.17,26.2,0.07702,7e-05,6.92132]
[1777941432417,42.01,80052.45,26.2,0.07704,7e-05,6.92262]
[1777941437909,42.01,80051.96,26.2,0.077,7e-05,6.92004]
[1777941441391,42.01,80052.0,26.2,0.077,7e-05,6.92013]
[1777941441694,42.01,80052.0,26.2,0.077,7e-05,6.92013]
[1777941441813,42.01,80052.0,26.2,0.077,7e-05,6.92013]
[1777941441777,42.01,80042.24,26.2,0.07631,7e-05,6.87157]
[1777941442391,42.01,80042.24,26.2,0.07631,7e-05,6.87157]
[1777941442586,42.01,80042.24,26.2,0.07631,7e-05,6.87157]
[1777941442604,42.01,80027.68,26.2,0.07527,7e-05,6.79942]
[1777941448620,42.01,80026.41,26.2,0.07517,7e-05,6.79213]
[1777941454571,42.01,80027.08,26.2,0.07514,7e-05,6.78835]
[1777941459606,42.0,80027.33,26.2,0.07514,7e-05,6.78851]
[1777941464641,42.0,80027.34,26.2,0.07513,7e-05,6.78743]
[1777941469677,42.0,80027.99,26.2,0.07516,7e-05,6.78948]
[1777941474712,41.99,80027.88,26.2,0.07513,7e-05,6.78773]
[1777941479747,41.99,80028.41,26.2,0.07515,7e-05,6.78892]
[1777941484809,41.99,80034.62,26.2,0.07557,7e-05,6.8186]
[1777941484884,41.99,80037.23,26.2,0.07575,7e-05,6.83126]
[1777941485793,41.99,80049.83,26.2,0.07665,7e-05,6.89397]
[1777941486167,41.99,80049.83,26.2,0.07665,7e-05,6.89397]
[1777941487573,41.99,80051.63,26.2,0.07678,7e-05,6.90294]
[1777941487967,41.99,80049.73,26.2,0.07664,7e-05,6.89346]
[1777941493849,41.99,80051.84,26.2,0.07679,7e-05,6.90398]
[1777941498884,41.99,80051.9,26.2,0.0768,7e-05,6.90435]
[1777941503093,41.99,80052.3,26.2,0.07683,7e-05,6.90642]
[1777941508016,41.99,80050.77,26.2,0.07672,7e-05,6.8989]
[1777941513989,41.99,80050.83,26.2,0.07667,7e-05,6.89386]
[1777941515281,41.99,80050.83,26.2,0.07667,7e-05,6.89386]
[1777941521041,41.99,80044.94,26.2,0.07626,7e-05,6.86524]
[1777941526075,41.99,80044.08,26.2,0.07621,7e-05,6.86147]
[1777941531111,41.99,80040.75,26.2,0.07598,7e-05,6.84549]
[1777941536146,41.99,80041.34,26.2,0.07603,7e-05,6.849]
[1777941541181,42.0,80041.08,26.2,0.07602,7e-05,6.84827]
[1777941548231,42.0,80044.07,26.2,0.07624,7e-05,6.86382]
[1777941555279,42.0,80041.85,26.2,0.0761,7e-05,6.85342]
[1777941561321,42.0,80042.28,26.2,0.07613,7e-05,6.85611]
[1777941566238,42.0,80047.1,26.2,0.07648,7e-05,6.88041]
[1777941566240,42.0,80047.1,26.2,0.07648,7e-05,6.88041]
[1777941569544,42.0,80058.41,26.2,0.07729,7e-05,6.93683]
[1777941569683,42.0,80058.41,26.2,0.07729,7e-05,6.93683]
[1777941569852,42.0,80058.41,26.2,0.07729,7e-05,6.93683]
[1777941570046,42.0,80058.58,26.2,0.07731,7e-05,6.93762]
[1777941575422,42.0,80060.74,26.2,0.0774,7e-05,6.94262]
[1777941580457,42.0,80058.23,26.2,0.07722,7e-05,6.93009]
[1777941585492,42.0,80058.23,26.2,0.07722,7e-05,6.93016]
[1777941589520,42.0,80048.5,26.2,0.07653,7e-05,6.8818]
[1777941590602,42.0,80048.5,26.2,0.07653,7e-05,6.8818]
[1777941590949,42.0,80049.24,26.2,0.07658,7e-05,6.8853]
[1777941595235,42.0,80054.07,26.2,0.07691,7e-05,6.90844]
[1777941595563,42.0,80054.02,26.2,0.0769,7e-05,6.90787]
[1777941596263,42.0,80054.02,26.2,0.0769,7e-05,6.90787]
[1777941596570,42.0,80053.93,26.2,0.0769,7e-05,6.90748]
[1777941598540,42.0,80053.69,26.2,0.07687,7e-05,6.90597]
[1777941598584,42.0,80052.76,26.2,0.0768,7e-05,6.90102]
[1777941600813,42.0,80053.66,26.2,0.07687,7e-05,6.90558]
[1777941600912,42.0,80053.27,26.2,0.07684,7e-05,6.90378]
[1777941606640,41.99,80052.47,26.2,0.07676,7e-05,6.8983]
[1777941607887,41.99,80052.47,26.2,0.07676,7e-05,6.8983]
[1777941608030,41.99,80052.47,26.2,0.07676,7e-05,6.8983]
[1777941607931,41.99,80052.39,26.2,0.07675,7e-05,6.89731]
[1777941612259,41.99,80051.01,26.2,0.07665,7e-05,6.89069]
[1777941612682,41.99,80050.88,26.2,0.07665,7e-05,6.89013]
[1777941616337,41.99,80049.11,26.2,0.0765,7e-05,6.88022]
[1777941616710,41.99,80049.55,26.2,0.07654,7e-05,6.88241]
[1777941621745,41.99,80048.29,26.2,0.07645,7e-05,6.87666]
[1777941627002,41.99,80047.88,26.2,0.07643,7e-05,6.87506]
[1777941627458,41.99,80048.08,26.2,0.07645,7e-05,6.87616]
[1777941629893,41.99,80048.22,26.2,0.07646,7e-05,6.87697]
[1777941629912,41.99,80048.14,26.2,0.07646,7e-05,6.87688]
[1777941635843,41.99,80048.23,26.2,0.07639,7e-05,6.87034]
[1777941640980,41.99,80048.45,26.2,0.07639,7e-05,6.87037]
[1777941641000,41.98,80047.97,26.2,0.07635,7e-05,6.86744]
[1777941646924,41.99,80047.96,26.2,0.07635,7e-05,6.86795]
[1777941651959,41.99,80048.36,26.2,0.07639,7e-05,6.87057]
[1777941652719,41.99,80048.36,26.2,0.07639,7e-05,6.87057]
[1777941653530,41.99,80048.32,26.2,0.07639,7e-05,6.87048]
[1777941654588,41.99,80048.32,26.2,0.07639,7e-05,6.87048]
[1777941654981,41.99,80047.77,26.2,0.07637,7e-05,6.8688]
[1777941659551,42.0,80046.91,26.2,0.07634,7e-05,6.86664]
[1777941659738,42.0,80046.91,26.2,0.07634,7e-05,6.86664]
[1777941660018,42.0,80040.63,26.2,0.07589,7e-05,6.83556]
[1777941661006,42.0,80040.63,26.2,0.07589,7e-05,6.83556]
[1777941661053,42.0,80040.63,26.2,0.07589,7e-05,6.83556]
[1777941661279,42.0,80034.86,26.2,0.07548,7e-05,6.80713]
[1777941662030,42.0,80029.68,26.2,0.07511,7e-05,6.78133]
[1777941665636,42.0,80027.39,26.2,0.07495,7e-05,6.7696]
[1777941667603,42.0,80027.73,26.2,0.07497,7e-05,6.771]
[1777941668073,42.0,80024.67,26.2,0.07475,7e-05,6.75614]
[1777941670070,42.0,80025.39,26.2,0.07481,7e-05,6.75994]
[1777941670087,42.0,80025.4,26.2,0.07481,7e-05,6.76023]
[1777941671221,42.0,80025.11,26.2,0.0748,7e-05,6.75947]
[1777941671222,42.0,80025.11,26.2,0.0748,7e-05,6.75947]
[1777941674295,42.0,80025.21,26.2,0.07483,7e-05,6.76128]
[1777941677861,42.01,80023.66,26.2,0.07475,7e-05,6.75559]
[1777941679875,42.01,80025.07,26.2,0.07487,7e-05,6.76382]
[1777941679962,42.02,80024.15,26.2,0.07481,7e-05,6.75992]
[1777941680235,42.02,80024.15,26.2,0.07481,7e-05,6.75992]
[1777941680245,42.02,80024.15,26.2,0.07481,7e-05,6.75992]
[1777941680309,42.02,80019.38,26.2,0.07448,7e-05,6.73705]
[1777941681243,42.02,80019.38,26.2,0.07448,7e-05,6.73705]
[1777941681344,42.02,80018.01,26.2,0.07439,7e-05,6.73017]
[1777941684936,42.02,80017.07,26.2,0.07433,7e-05,6.72605]
[1777941685038,42.02,80017.01,26.2,0.07433,7e-05,6.72627]
[1777941686590,42.02,80016.42,26.2,0.07429,7e-05,6.72337]
[1777941686590,42.02,80016.42,26.2,0.07429,7e-05,6.72337]
[1777941688345,42.02,80016.98,26.2,0.07433,7e-05,6.72588]
[1777941689060,42.02,80016.98,26.2,0.07433,7e-05,6.72588]
[1777941688425,42.02,80019.0,26.2,0.07446,7e-05,6.73568]
[1777941689738,42.02,80019.0,26.2,0.07446,7e-05,6.73568]
[1777941689742,42.02,80019.1,26.2,0.07448,7e-05,6.73641]
[1777941690301,42.02,80019.1,26.2,0.07448,7e-05,6.73641]
[1777941690402,42.02,80021.46,26.2,0.07464,7e-05,6.74789]
[1777941696270,42.02,80022.45,26.2,0.07467,7e-05,6.74844]
[1777941701304,42.03,80024.17,26.2,0.07481,7e-05,6.75801]
[1777941703168,42.03,80025.04,26.2,0.07487,7e-05,6.7625]
[1777941703319,42.03,80024.9,26.2,0.07487,7e-05,6.76201]
[1777941708354,42.02,80022.56,26.2,0.07469,7e-05,6.74954]
[1777941711833,42.02,80021.9,26.2,0.07464,7e-05,6.74595]
[1777941711936,42.02,80022.18,26.2,0.07465,7e-05,6.74716]
[1777941712287,42.02,80022.18,26.2,0.07465,7e-05,6.74716]
[1777941712382,42.02,80018.88,26.2,0.07442,7e-05,6.73074]
[1777941714016,42.02,80018.88,26.2,0.07442,7e-05,6.73074]
[1777941719431,42.02,80013.21,26.2,0.07401,7e-05,6.70207]
[1777941723573,42.02,80013.35,26.2,0.07402,7e-05,6.70242]
[1777941723674,42.02,80013.27,26.2,0.07401,7e-05,6.70192]
[1777941728513,42.02,80012.86,26.2,0.074,7e-05,6.70097]
[1777941729042,42.02,80014.16,26.2,0.07409,7e-05,6.70749]
[1777941729886,42.02,80004.94,26.2,0.07345,7e-05,6.6623]
[1777941730914,42.02,80004.94,26.2,0.07345,7e-05,6.6623]
[1777941732523,42.02,80016.21,26.2,0.07423,7e-05,6.71731]
[1777941737531,42.02,80024.89,26.2,0.07483,7e-05,6.75937]
[1777941740271,42.02,80025.4,26.2,0.07485,7e-05,6.76128]
[1777941740785,42.02,80025.4,26.2,0.07485,7e-05,6.76128]
[1777941741325,42.02,80025.61,26.2,0.07487,7e-05,6.76212]
[1777941741927,42.02,80025.61,26.2,0.07487,7e-05,6.76212]
[1777941743090,42.02,80025.99,26.2,0.07489,7e-05,6.7638]
[1777941743168,42.02,80027.1,26.2,0.07497,7e-05,6.76925]
[1777941744322,42.02,80026.75,26.2,0.07494,7e-05,6.76753]
[1777941744606,42.02,80027.28,26.2,0.07498,7e-05,6.77032]
[1777941747025,42.02,80031.97,26.2,0.07531,7e-05,6.79328]
[1777941751599,42.01,80033.06,26.2,0.07537,7e-05,6.79751]
[1777941756708,42.01,80023.79,26.2,0.07465,7e-05,6.74511]
[1777941759011,42.01,80024.83,26.2,0.07472,7e-05,6.75009]
[1777941759112,42.01,80024.87,26.2,0.07472,7e-05,6.74999]
[1777941764764,42.01,80026.07,26.2,0.07482,7e-05,6.75704]
[1777941769800,42.02,80025.29,26.2,0.07478,7e-05,6.75434]
[1777941772772,42.02,80025.31,26.2,0.07479,7e-05,6.75489]
[1777941776940,42.02,80026.63,26.2,0.07489,7e-05,6.76208]
[1777941780733,42.02,80026.0,26.2,0.07486,7e-05,6.76006]
[1777941785829,42.02,80025.48,26.2,0.07484,7e-05,6.7584]
[1777941786762,42.03,80025.48,26.2,0.07484,7e-05,6.75885]
[1777941792961,42.03,80026.48,26.2,0.07494,7e-05,6.76536]
[1777941796680,42.03,80026.59,26.2,0.07495,7e-05,6.76635]
[1777941798872,42.03,80033.9,26.2,0.07548,7e-05,6.8031]
[1777941804041,42.04,80031.76,26.2,0.07534,7e-05,6.79361]
[1777941808329,42.04,80032.05,26.2,0.07538,7e-05,6.79597]
[1777941810083,42.04,80031.33,26.2,0.07532,7e-05,6.79203]
[1777941815120,42.04,80030.88,26.2,0.07522,7e-05,6.78334]
[1777941817101,42.04,80026.49,26.2,0.07491,7e-05,6.76151]
[1777941822233,42.03,80028.35,26.2,0.07503,7e-05,6.77001]
[1777941825941,42.03,80025.16,26.2,0.0748,7e-05,6.75375]
[1777941826197,42.03,80025.24,26.2,0.0748,7e-05,6.75402]
[1777941829127,42.03,80022.48,26.2,0.07461,7e-05,6.74095]
[1777941832703,42.04,80022.92,26.2,0.07466,7e-05,6.74392]
[1777941833246,42.04,80023.88,26.2,0.07473,7e-05,6.7488]
[1777941838453,42.03,80025.38,26.2,0.07483,7e-05,6.7558]
[1777941844323,42.03,80025.28,26.2,0.0748,7e-05,6.75425]
[1777941849358,42.03,80025.32,26.2,0.0748,7e-05,6.7538]
[1777941853385,42.03,80035.27,26.2,0.07549,7e-05,6.80235]
[1777941858421,42.02,80035.27,26.2,0.07548,7e-05,6.80137]
[1777941863456,42.02,80036.18,26.2,0.07553,7e-05,6.80488]
[1777941868491,42.02,80035.57,26.2,0.07547,7e-05,6.8009]
[1777941874533,42.02,80034.53,26.2,0.07532,7e-05,6.78903]
[1777941876610,42.02,80035.02,26.2,0.07536,7e-05,6.79128]
[1777941876612,42.02,80035.02,26.2,0.07536,7e-05,6.79128]
[1777941876711,42.01,80034.22,26.2,0.0753,7e-05,6.78715]
[1777941878041,42.01,80034.22,26.2,0.0753,7e-05,6.78715]
[1777941878046,42.02,80034.22,26.2,0.0753,7e-05,6.78736]
[1777941879166,42.02,80034.22,26.2,0.0753,7e-05,6.78736]
[1777941879227,42.02,80034.22,26.2,0.0753,7e-05,6.78741]
[1777941884603,42.02,80034.05,26.2,0.0753,7e-05,6.78762]
[1777941887977,42.02,80034.05,26.2,0.0753,7e-05,6.78762]
[1777941888044,42.02,80034.05,26.2,0.07531,7e-05,6.78825]
[1777941888482,42.02,80034.05,26.2,0.07531,7e-05,6.78825]
[1777941888583,42.02,80034.05,26.2,0.07531,7e-05,6.78808]
[1777941890937,42.02,80034.05,26.2,0.07531,7e-05,6.78808]
[1777941891897,42.02,80034.05,26.2,0.07532,7e-05,6.7885]
[1777941892248,42.02,80034.05,26.2,0.07532,7e-05,6.78854]
[1777941892562,42.02,80034.05,26.2,0.07532,7e-05,6.78854]
[1777941896614,42.02,80034.75,26.2,0.07536,7e-05,6.79148]
[1777941896928,42.02,80034.75,26.2,0.07536,7e-05,6.79148]
[1777941896983,42.02,80034.75,26.2,0.07536,7e-05,6.79148]
[1777941897292,42.02,80034.75,26.2,0.07536,7e-05,6.79148]
[1777941897181,42.02,80039.54,26.2,0.0757,7e-05,6.815]
[1777941897485,42.02,80039.54,26.2,0.0757,7e-05,6.815]
[1777941897999,42.02,80039.54,26.2,0.0757,7e-05,6.815]
[1777941898349,42.02,80061.8,26.2,0.07729,7e-05,6.92587]
[1777941899440,42.02,80070.09,26.2,0.07789,7e-05,6.96732]
[1777941899539,42.02,80070.09,26.2,0.07789,7e-05,6.96732]
[1777941900125,42.02,80070.09,26.2,0.07789,7e-05,6.96732]
[1777941900139,42.02,80072.94,26.2,0.0781,7e-05,6.98153]
[1777941901727,42.02,80085.02,26.2,0.07898,7e-05,7.04248]
[1777941906413,42.02,80085.57,26.2,0.07904,7e-05,7.0462]
[1777941907182,42.02,80077.35,26.2,0.07844,7e-05,7.0051]
[1777941907710,42.02,80077.35,26.2,0.07844,7e-05,7.0051]
[1777941907892,42.02,80059.08,26.2,0.07711,7e-05,6.91358]
[1777941909697,42.02,80057.11,26.2,0.07697,7e-05,6.9034]
[1777941909751,42.02,80057.11,26.2,0.07697,7e-05,6.9034]
[1777941913148,42.02,80049.35,26.2,0.0764,7e-05,6.86387]
[1777941915274,42.02,80048.87,26.2,0.07636,7e-05,6.86091]
[1777941919164,42.02,80046.79,26.2,0.07619,7e-05,6.84949]
[1777941924888,42.01,80053.34,26.2,0.07663,7e-05,6.88]
[1777941930930,42.0,80052.81,26.2,0.07656,7e-05,6.87534]
[1777941935966,42.0,80052.89,26.2,0.07649,7e-05,6.86843]
[1777941941001,41.99,80048.74,26.2,0.07617,7e-05,6.84619]
[1777941943469,41.99,80048.66,26.2,0.07615,7e-05,6.84524]
[1777941948465,41.99,80049.96,26.2,0.07623,7e-05,6.85026]
[1777941953938,41.98,80056.84,26.2,0.0767,7e-05,6.88301]
[1777941958120,41.98,80067.41,26.2,0.07743,7e-05,6.93414]
[1777941960660,41.98,80064.74,26.2,0.07723,7e-05,6.92003]
[1777941965169,41.97,80075.21,26.2,0.07796,7e-05,6.97058]
[1777941970204,41.96,80075.13,26.2,0.07792,7e-05,6.96799]
[1777941975242,41.96,80078.51,26.2,0.07813,7e-05,6.98218]
[1777941980277,41.95,80069.77,26.2,0.07746,7e-05,6.93617]
[1777941985312,41.94,80069.56,26.2,0.07741,7e-05,6.93307]
[1777941990347,41.94,80070.77,26.2,0.07747,7e-05,6.93709]
[1777941995382,41.93,80070.42,26.2,0.07736,7e-05,6.92768]
[1777942000417,41.93,80070.55,26.2,0.07734,7e-05,6.92634]
[1777942005452,41.92,80070.89,26.2,0.07734,7e-05,6.92605]
[1777942010487,41.91,80069.48,26.2,0.07721,7e-05,6.91702]
[1777942016750,41.91,80069.23,26.2,0.07718,7e-05,6.915]
[1777942020452,41.91,80064.27,26.2,0.07679,7e-05,6.88791]
[1777942025075,41.9,80065.52,26.2,0.07685,7e-05,6.89241]
[1777942030627,41.89,80065.46,26.2,0.07681,7e-05,6.88961]
[1777942035662,41.89,80066.22,26.2,0.07684,7e-05,6.89163]
[1777942040698,41.88,80066.32,26.2,0.07682,7e-05,6.89035]
[1777942050540,41.88,80066.26,26.2,0.07679,7e-05,6.88864]
[1777942054335,41.87,80066.3,26.2,0.0767,7e-05,6.8804]
[1777942054340,41.87,80066.3,26.2,0.0767,7e-05,6.8804]
[1777942054382,41.87,80066.3,26.2,0.07669,7e-05,6.87972]
[1777942058595,41.87,80060.71,26.2,0.07629,7e-05,6.85196]
[1777942058824,41.87,80060.73,26.2,0.07629,7e-05,6.85214]
[1777942060426,41.87,80060.73,26.2,0.07629,7e-05,6.85214]
[1777942062369,41.87,80061.81,26.2,0.07637,7e-05,6.85732]
[1777942062954,41.87,80062.46,26.2,0.07641,7e-05,6.85996]
[1777942066894,41.86,80060.98,26.2,0.07629,7e-05,6.8517]
[1777942072406,41.86,80061.59,26.2,0.07632,7e-05,6.85407]
[1777942072437,41.86,80062.65,26.2,0.07639,7e-05,6.85915]
[1777942073235,41.86,80062.65,26.2,0.07639,7e-05,6.85915]
[1777942073269,41.86,80072.51,26.2,0.0771,7e-05,6.90843]
[1777942078964,41.86,80077.02,26.2,0.0774,7e-05,6.92903]
[1777942083999,41.85,80077.42,26.2,0.0774,7e-05,6.929]
[1777942089034,41.84,80078.11,26.2,0.07742,7e-05,6.93042]
[1777942094069,41.84,80087.4,26.2,0.07806,7e-05,6.97489]
[1777942099104,41.83,80084.87,26.2,0.07785,7e-05,6.95995]
[1777942104251,41.83,80093.68,26.2,0.07846,7e-05,7.00256]
[1777942112225,41.81,80093.9,26.2,0.07836,7e-05,6.99368]
[1777942114338,41.81,80094.51,26.2,0.0784,7e-05,6.99628]
[1777942114409,41.81,80097.01,26.2,0.07857,7e-05,7.00843]
[1777942120281,41.81,80093.76,26.2,0.07832,7e-05,6.99119]
[1777942125316,41.81,80095.29,26.2,0.07843,7e-05,6.99871]
[1777942130351,41.81,80094.54,26.2,0.07837,7e-05,6.99467]
[1777942133182,41.81,80092.28,26.2,0.07821,7e-05,6.98316]
[1777942133373,41.81,80083.02,26.2,0.07753,7e-05,6.93653]
[1777942134380,41.8,80073.97,26.2,0.07687,7e-05,6.89068]
[1777942134756,41.8,80073.97,26.2,0.07687,7e-05,6.89068]
[1777942134837,41.8,80073.97,26.2,0.07687,7e-05,6.89068]
[1777942135387,41.8,80059.07,26.2,0.07579,7e-05,6.81588]
[1777942135734,41.8,80059.07,26.2,0.07579,7e-05,6.81588]
[1777942141431,41.8,80055.24,26.2,0.0755,7e-05,6.79561]
[1777942143224,41.8,80055.32,26.2,0.0755,7e-05,6.79584]
[1777942143262,41.8,80055.32,26.2,0.0755,7e-05,6.79584]
[1777942143745,41.8,80051.05,26.2,0.0752,7e-05,6.77445]
[1777942145308,41.8,80045.27,26.2,0.07479,7e-05,6.74562]
[1777942150769,41.8,80036.52,26.2,0.07416,7e-05,6.70187]
[1777942153573,41.8,80036.73,26.2,0.07418,7e-05,6.70287]
[1777942156737,41.8,80036.52,26.2,0.07416,7e-05,6.70159]
[1777942162247,41.8,80030.09,26.2,0.0737,7e-05,6.66974]
[1777942167613,41.8,80029.3,26.2,0.07365,7e-05,6.66573]
[1777942170139,41.8,80029.67,26.2,0.07367,7e-05,6.6675]
[1777942175669,41.79,80029.38,26.2,0.07359,7e-05,6.66031]
[1777942180703,41.79,80029.3,26.2,0.07359,7e-05,6.65977]
[1777942185739,41.79,80029.55,26.2,0.0736,7e-05,6.66081]
[1777942190774,41.79,80029.47,26.2,0.07359,7e-05,6.66023]
[1777942195809,41.79,80032.12,26.2,0.07378,7e-05,6.67309]
[1777942199673,41.79,80032.49,26.2,0.0738,7e-05,6.67481]
[1777942199705,41.79,80032.49,26.2,0.0738,7e-05,6.67481]
[1777942201112,41.79,80036.08,26.2,0.07405,7e-05,6.69248]
[1777942204858,41.79,80039.47,26.2,0.07429,7e-05,6.70892]
[1777942205800,41.79,80038.65,26.2,0.07423,7e-05,6.70479]
[1777942207503,41.79,80038.59,26.2,0.07422,7e-05,6.70442]
[1777942207894,41.79,80048.28,26.2,0.0749,7e-05,6.75223]
[1777942209786,41.79,80051.29,26.2,0.07512,7e-05,6.76702]
[1777942210811,41.79,80051.33,26.2,0.07512,7e-05,6.76706]
[1777942211073,41.79,80051.33,26.2,0.07512,7e-05,6.76706]
[1777942211798,41.79,80051.47,26.2,0.07512,7e-05,6.7676]
[1777942214344,41.79,80068.9,26.2,0.07636,7e-05,6.85388]
[1777942216067,41.79,80073.2,26.2,0.07667,7e-05,6.8751]
[1777942218611,41.78,80072.3,26.2,0.07659,7e-05,6.86999]
[1777942218976,41.78,80072.93,26.2,0.07663,7e-05,6.87255]
[1777942220780,41.78,80084.65,26.2,0.07748,7e-05,6.93131]
[1777942227839,41.78,80085.47,26.2,0.07751,7e-05,6.93346]
[1777942233069,41.77,80084.3,26.2,0.07733,7e-05,6.91937]
[1777942237378,41.77,80085.51,26.2,0.0774,7e-05,6.92441]
[1777942243289,41.76,80083.53,26.2,0.07723,7e-05,6.91242]
[1777942249181,41.75,80082.04,26.2,0.07709,7e-05,6.90268]
[1777942254215,41.75,80081.85,26.2,0.07705,7e-05,6.90016]
[1777942259251,41.75,80082.13,26.2,0.07705,7e-05,6.90002]
[1777942263122,41.74,80082.34,26.2,0.07705,7e-05,6.90045]
[1777942268625,41.74,80091.35,26.2,0.0777,7e-05,6.9452]
[1777942269022,41.74,80094.12,26.2,0.0779,7e-05,6.95903]
[1777942270892,41.74,80094.42,26.2,0.07792,7e-05,6.96014]
[1777942271148,41.74,80094.42,26.2,0.07792,7e-05,6.96014]
[1777942272053,41.74,80095.81,26.2,0.07801,7e-05,6.96675]
[1777942274181,41.74,80097.71,26.2,0.07815,7e-05,6.97583]
[1777942274192,41.74,80097.71,26.2,0.07815,7e-05,6.97583]
[1777942274356,41.74,80099.67,26.2,0.07828,7e-05,6.9853]
[1777942279390,41.74,80102.16,26.2,0.07849,7e-05,6.99935]
[1777942281816,41.74,80098.57,26.2,0.07823,7e-05,6.98179]
[1777942287289,41.74,80100.09,26.2,0.07835,7e-05,6.98974]
[1777942292483,41.75,80102.17,26.2,0.07847,7e-05,6.996]
[1777942297518,41.75,80113.03,26.2,0.07929,7e-05,7.05237]
[1777942302553,41.75,80114.56,26.2,0.07941,7e-05,7.06106]
[1777942305451,41.75,80114.94,26.5,0.07945,7e-05,7.06335]
[1777942305482,41.75,80114.94,26.5,0.07945,7e-05,7.06335]
[1777942305574,41.76,80114.97,26.5,0.07945,7e-05,7.06368]
[1777942307482,41.76,80114.87,26.5,0.07945,7e-05,7.0638]
[1777942312628,41.77,80120.21,26.5,0.07991,7e-05,7.09521]
[1777942317664,41.78,80120.1,26.5,0.07995,7e-05,7.09752]
[1777942321572,41.78,80120.68,26.5,0.08002,7e-05,7.10217]
[1777942323051,41.79,80122.45,26.5,0.08017,7e-05,7.1123]
[1777942323400,41.79,80122.45,26.5,0.08017,7e-05,7.1123]
[1777942323629,41.79,80122.45,26.5,0.08017,7e-05,7.1123]
[1777942323706,41.79,80139.95,26.5,0.08149,8e-05,7.20222]
[1777942324115,41.79,80139.95,26.5,0.08149,8e-05,7.20222]
[1777942324464,41.79,80139.95,31.2,0.08149,8e-05,7.20222]
[1777942324714,41.79,80143.17,31.2,0.08173,8e-05,7.21874]
[1777942326006,41.79,80145.91,31.2,0.08194,8e-05,7.2328]
[1777942331663,41.79,80137.44,31.2,0.08132,8e-05,7.19085]
[1777942334970,41.8,80138.08,31.2,0.08139,8e-05,7.19554]
[1777942339014,41.8,80139.03,31.2,0.08147,8e-05,7.20112]
[1777942340556,41.8,80140.41,31.2,0.08158,8e-05,7.20842]
[1777942341985,41.8,80140.0,31.2,0.08155,8e-05,7.20635]
[1777942344137,41.8,80140.64,31.2,0.0816,8e-05,7.20965]
[1777942344792,41.8,80140.64,31.2,0.0816,8e-05,7.20965]
[1777942350793,41.8,80142.53,31.2,0.08174,8e-05,7.21933]
[1777942356874,41.8,80135.81,31.2,0.08118,8e-05,7.17943]
[1777942362788,41.8,80133.66,31.2,0.08102,8e-05,7.16872]
[1777942368862,41.8,80135.16,31.2,0.08114,8e-05,7.17666]
[1777942374057,41.8,80135.1,31.2,0.08114,8e-05,7.17667]
[1777942379092,41.8,80135.02,31.2,0.08114,8e-05,7.17648]
[1777942381026,41.8,80135.76,31.2,0.08119,8e-05,7.18031]
[1777942384312,41.8,80135.86,31.2,0.0812,8e-05,7.18094]
[1777942390169,41.8,80136.07,31.2,0.08122,8e-05,7.18229]
[1777942392052,41.8,80135.66,31.2,0.08119,8e-05,7.18023]
[1777942392183,41.8,80135.77,31.2,0.0812,8e-05,7.18084]
[1777942397217,41.81,80140.19,31.2,0.08154,8e-05,7.20367]
[1777942400547,41.81,80142.19,31.2,0.08169,8e-05,7.21392]
[1777942400555,41.81,80142.19,31.2,0.08169,8e-05,7.21392]
[1777942406280,41.8,80147.42,31.2,0.08208,8e-05,7.2405]
[1777942407417,41.8,80147.42,31.2,0.08208,8e-05,7.2405]
[1777942412996,41.8,80154.81,31.2,0.08258,8e-05,7.27223]
[1777942413013,41.8,80154.81,31.2,0.08258,8e-05,7.27223]
[1777942413015,41.8,80154.81,31.2,0.08258,8e-05,7.27223]
[1777942413030,41.8,80154.81,31.2,0.08258,8e-05,7.27223]
[1777942414990,41.8,80163.18,31.2,0.08322,8e-05,7.31511]
[1777942415932,41.8,80164.01,31.2,0.08328,8e-05,7.31922]
[1777942416457,41.8,80164.01,31.2,0.08328,8e-05,7.31922]
[1777942416687,41.8,80164.01,31.2,0.08328,8e-05,7.31922]
[1777942416731,41.8,80164.01,31.2,0.08328,8e-05,7.31922]
[1777942416905,41.8,80164.16,31.2,0.08328,8e-05,7.31963]
[1777942417855,41.8,80164.16,31.2,0.08328,8e-05,7.31963]
[1777942418364,41.8,80166.34,31.2,0.08345,8e-05,7.33071]
[1777942422492,41.8,80162.69,31.2,0.08318,8e-05,7.31246]
[1777942422583,41.8,80162.69,31.2,0.08318,8e-05,7.31246]
[1777942422630,41.8,80159.36,31.2,0.08292,8e-05,7.29551]
[1777942422962,41.8,80159.36,31.2,0.08292,8e-05,7.29551]
[1777942428435,41.8,80148.4,31.2,0.0821,8e-05,7.23958]
[1777942428903,41.8,80148.4,31.2,0.0821,8e-05,7.23958]
[1777942429053,41.8,80148.4,31.2,0.0821,8e-05,7.23958]
[1777942431462,41.8,80137.09,31.2,0.08124,8e-05,7.18159]
[1777942432014,41.8,80137.09,31.2,0.08124,8e-05,7.18159]
[1777942432370,41.8,80137.09,31.2,0.08124,8e-05,7.18159]
[1777942432467,41.8,80126.16,31.2,0.08042,7e-05,7.12579]
[1777942435162,41.8,80122.08,31.2,0.08012,7e-05,7.10523]
[1777942435253,41.8,80122.08,31.2,0.08012,7e-05,7.10523]
[1777942435319,41.8,80122.08,31.2,0.08012,7e-05,7.10523]
[1777942435735,41.8,80122.08,31.2,0.08012,7e-05,7.10523]
[1777942435889,41.8,80122.08,31.2,0.08012,7e-05,7.10523]
[1777942435834,41.81,80149.3,31.2,0.08217,8e-05,7.24451]
[1777942436082,41.81,80149.3,31.2,0.08217,8e-05,7.24451]
[1777942436883,41.8,80169.69,31.2,0.08373,8e-05,7.34946]
[1777942437223,41.8,80169.69,31.2,0.08373,8e-05,7.34946]
[1777942437413,41.8,80169.69,31.2,0.08373,8e-05,7.34946]
[1777942437608,41.8,80172.38,31.2,0.08393,8e-05,7.36338]
[1777942438727,41.8,80172.38,31.2,0.08393,8e-05,7.36338]
[1777942439275,41.81,80172.11,31.2,0.08392,8e-05,7.36219]
[1777942440957,41.81,80171.94,31.2,0.08391,8e-05,7.36142]
[1777942441026,41.81,80171.94,31.2,0.08391,8e-05,7.36142]
[1777942441234,41.81,80171.94,31.2,0.08391,8e-05,7.36142]
[1777942441246,41.81,80171.94,31.2,0.08391,8e-05,7.36142]
[1777942441249,41.81,80171.94,31.2,0.08391,8e-05,7.36142]
[1777942441433,41.81,80171.94,31.2,0.08391,8e-05,7.36142]
[1777942442642,41.81,80165.24,31.2,0.08339,8e-05,7.32689]
[1777942442716,41.81,80165.24,31.2,0.08339,8e-05,7.32689]
[1777942446777,41.81,80158.53,31.2,0.08289,8e-05,7.29311]
[1777942446810,41.81,80157.86,31.2,0.08285,8e-05,7.29011]
[1777942450104,41.81,80158.51,31.2,0.08291,8e-05,7.2947]
[1777942453172,41.82,80157.86,31.2,0.08289,8e-05,7.2932]
[1777942458665,41.83,80159.24,31.2,0.08305,8e-05,7.30396]
[1777942465174,41.84,80158.92,31.2,0.08306,8e-05,7.30469]
[1777942467678,41.84,80150.93,31.2,0.08249,8e-05,7.26594]
[1777942468363,41.85,80158.65,31.2,0.08309,8e-05,7.30631]
[1777942473770,41.86,80162.27,31.2,0.08336,8e-05,7.32266]
[1777942475179,41.86,80161.95,31.2,0.08335,8e-05,7.32157]
[1777942480819,41.87,80163.23,31.2,0.0835,8e-05,7.33211]
[1777942486861,41.88,80162.85,31.2,0.08352,8e-05,7.33351]
[1777942491851,41.89,80161.57,31.2,0.08346,8e-05,7.32917]
[1777942496872,41.89,80151.28,31.2,0.08272,8e-05,7.27928]
[1777942497339,41.9,80151.99,31.2,0.08278,8e-05,7.28356]
[1777942502973,41.91,80152.23,31.2,0.08286,8e-05,7.28851]
[1777942508008,41.92,80155.01,31.2,0.08311,8e-05,7.30574]
[1777942513043,41.92,80152.0,31.2,0.08293,8e-05,7.29314]
[1777942518135,41.93,80151.48,31.2,0.08292,8e-05,7.29282]
[1777942518184,41.93,80151.48,31.2,0.08292,8e-05,7.29282]
[1777942518187,41.93,80151.48,31.2,0.08292,8e-05,7.29282]
[1777942518215,41.93,80151.48,31.2,0.08292,8e-05,7.29282]
[1777942518544,41.93,80151.48,31.2,0.08292,8e-05,7.29282]
[1777942518609,41.93,80151.48,31.2,0.08293,8e-05,7.29341]
[1777942519552,41.93,80151.48,31.2,0.08293,8e-05,7.29341]
[1777942519618,41.93,80141.17,31.2,0.08215,8e-05,7.24036]
[1777942520763,41.93,80141.17,31.2,0.08215,8e-05,7.24036]
[1777942520864,41.93,80138.96,31.2,0.08198,8e-05,7.22889]
[1777942521533,41.93,80138.96,31.2,0.08198,8e-05,7.22889]
[1777942522866,41.93,80138.63,31.2,0.08195,8e-05,7.2272]
[1777942522869,41.93,80138.41,31.2,0.08194,8e-05,7.22665]
[1777942523073,41.93,80138.41,31.2,0.08194,8e-05,7.22665]
[1777942523081,41.93,80138.41,31.2,0.08194,8e-05,7.22665]
[1777942524323,41.93,80134.78,31.2,0.08167,8e-05,7.20809]
[1777942526310,41.93,80131.51,31.2,0.08142,8e-05,7.19135]
[1777942526411,41.93,80131.78,31.2,0.08144,8e-05,7.19271]
[1777942532176,41.94,80132.11,31.2,0.08144,8e-05,7.1907]
[1777942533009,41.94,80132.11,31.2,0.08144,8e-05,7.1907]
[1777942535990,41.94,80131.93,31.2,0.08144,8e-05,7.19044]
[1777942537285,41.94,80131.39,31.2,0.08141,8e-05,7.18835]
[1777942540391,41.95,80131.74,31.2,0.08145,8e-05,7.19113]
[1777942543372,41.95,80127.01,31.2,0.08111,8e-05,7.16799]
[1777942549295,41.96,80128.11,31.2,0.08123,8e-05,7.17605]
[1777942555337,41.96,80128.57,31.2,0.08129,8e-05,7.18039]
[1777942558662,41.96,80128.53,31.2,0.08129,8e-05,7.1805]
[1777942563919,41.97,80126.6,31.2,0.08118,8e-05,7.17253]
[1777942565407,41.97,80125.93,31.2,0.08114,8e-05,7.16976]
[1777942565510,41.97,80125.8,31.2,0.08113,8e-05,7.16942]
[1777942569433,41.97,80125.77,31.2,0.08114,8e-05,7.16995]
[1777942569435,41.97,80125.78,31.2,0.08114,8e-05,7.17023]
[1777942573477,41.98,80125.88,31.2,0.08116,8e-05,7.17168]
[1777942573579,41.98,80126.21,31.2,0.08119,8e-05,7.17368]
[1777942579505,41.98,80126.4,31.2,0.08123,8e-05,7.17597]
[1777942588568,41.99,80124.76,31.2,0.08113,7e-05,7.1696]
[1777942589638,41.99,80124.76,31.2,0.08113,7e-05,7.1696]
[1777942589701,41.99,80121.86,31.2,0.08092,7e-05,7.15507]
[1777942590063,41.99,80121.86,31.2,0.08092,7e-05,7.15507]
[1777942595618,41.99,80119.31,31.2,0.0807,7e-05,7.13849]
[1777942599666,42.0,80119.4,31.2,0.08072,7e-05,7.13969]
[1777942605688,42.01,80119.71,31.2,0.08079,7e-05,7.14423]
[1777942611729,42.01,80119.85,31.2,0.08083,7e-05,7.14713]
[1777942616530,42.02,80118.89,31.2,0.08078,7e-05,7.1437]
[1777942616765,42.02,80119.28,31.2,0.08082,7e-05,7.14604]
[1777942621800,42.02,80126.39,31.2,0.08135,8e-05,7.18223]
[1777942622997,42.02,80126.39,31.2,0.08135,8e-05,7.18223]
[1777942623814,42.02,80127.76,31.2,0.08145,8e-05,7.18917]
[1777942628849,42.02,80127.08,31.2,0.08142,8e-05,7.18721]
[1777942631804,42.02,80130.41,31.2,0.08168,8e-05,7.20481]
[1777942632088,42.02,80130.41,31.2,0.08168,8e-05,7.20481]
[1777942637911,42.03,80137.22,31.2,0.08223,8e-05,7.24137]
[1777942639104,42.03,80137.22,31.2,0.08223,8e-05,7.24137]
[1777942640794,42.03,80137.39,31.2,0.08225,8e-05,7.24275]
[1777942645800,42.03,80144.44,31.2,0.0828,8e-05,7.28026]
[1777942651003,42.04,80148.47,31.2,0.08307,8e-05,7.29641]
[1777942653931,42.04,80148.41,31.2,0.08307,8e-05,7.29653]
[1777942659059,42.04,80151.27,31.2,0.08331,8e-05,7.31251]
[1777942662011,42.04,80151.47,31.2,0.08333,8e-05,7.31395]
[1777942662019,42.04,80151.47,31.2,0.08333,8e-05,7.31395]
[1777942666520,42.05,80151.65,31.2,0.08336,8e-05,7.31551]
[1777942666748,42.05,80151.65,31.2,0.08336,8e-05,7.31551]
[1777942672799,42.05,80153.79,31.2,0.08354,8e-05,7.328]
[1777942679462,42.05,80153.71,31.2,0.08355,8e-05,7.32839]
[1777942685241,42.06,80151.16,31.2,0.08339,8e-05,7.31736]
[1777942690276,42.06,80151.15,31.2,0.0834,8e-05,7.31833]
[1777942695311,42.07,80152.21,31.2,0.0835,8e-05,7.32477]
[1777942696482,42.07,80152.21,31.2,0.0835,8e-05,7.32477]
[1777942697030,42.07,80152.21,31.2,0.0835,8e-05,7.32477]
[1777942702351,42.07,80153.32,31.2,0.0836,8e-05,7.33138]
[1777942703207,42.07,80152.57,31.2,0.08354,8e-05,7.32788]
[1777942703661,42.07,80152.57,31.2,0.08354,8e-05,7.32788]
[1777942709409,42.07,80145.23,31.2,0.08301,8e-05,7.29181]
[1777942713526,42.08,80145.48,31.2,0.08298,8e-05,7.28798]
[1777942714279,42.08,80145.96,31.2,0.08302,8e-05,7.29067]
[1777942718303,42.08,80146.01,31.2,0.08304,8e-05,7.2918]
[1777942723506,42.08,80145.6,31.2,0.08302,8e-05,7.291]
[1777942725348,42.08,80146.95,31.2,0.08313,8e-05,7.29813]
[1777942730556,42.09,80149.04,31.2,0.08331,8e-05,7.31]
[1777942735590,42.09,80149.79,31.2,0.08338,8e-05,7.31473]
[1777942740625,42.09,80149.48,31.2,0.08337,8e-05,7.31401]
[1777942741274,42.09,80149.48,31.2,0.08337,8e-05,7.31401]
[1777942741282,42.09,80149.48,31.2,0.08337,8e-05,7.31401]
[1777942741312,42.09,80149.48,31.2,0.08337,8e-05,7.31401]
[1777942741374,42.09,80149.48,31.2,0.08337,8e-05,7.31401]
[1777942750696,42.1,80153.25,31.2,0.08368,8e-05,7.33495]
[1777942753569,42.1,80153.26,31.2,0.08368,8e-05,7.33515]
[1777942757861,42.1,80164.52,31.2,0.08456,8e-05,7.39365]
[1777942760944,42.1,80166.9,31.2,0.08474,8e-05,7.40608]
[1777942761005,42.1,80166.86,31.2,0.08474,8e-05,7.40591]
[1777942767022,42.1,80167.13,31.2,0.08479,8e-05,7.40908]
[1777942772305,42.11,80168.09,31.2,0.08484,8e-05,7.4108]
[1777942777887,42.12,80161.96,31.2,0.08441,8e-05,7.38198]
[1777942783929,42.13,80161.12,31.2,0.08439,8e-05,7.38044]
[1777942788964,42.14,80164.11,31.2,0.08466,8e-05,7.39809]
[1777942793999,42.14,80163.31,31.2,0.08463,8e-05,7.3961]
[1777942799034,42.15,80163.12,31.2,0.08464,8e-05,7.39723]
[1777942801617,42.15,80164.67,31.2,0.08478,8e-05,7.40605]
[1777942801623,42.15,80164.67,31.2,0.08478,8e-05,7.40605]
[1777942801649,42.15,80164.67,31.2,0.08478,8e-05,7.40605]
[1777942801652,42.15,80164.67,31.2,0.08478,8e-05,7.40605]
[1777942802214,42.15,80164.67,31.2,0.08478,8e-05,7.40605]
[1777942802239,42.15,80177.59,31.2,0.08579,8e-05,7.47359]
[1777942805075,42.15,80167.99,31.2,0.08506,8e-05,7.42463]
[1777942807438,42.16,80166.09,31.2,0.08492,8e-05,7.41556]
[1777942807879,42.16,80166.09,31.2,0.08492,8e-05,7.41556]
[1777942813133,42.16,80160.51,31.2,0.08453,8e-05,7.3893]
[1777942817704,42.17,80156.27,31.2,0.08423,8e-05,7.36917]
[1777942823203,42.18,80157.96,31.2,0.0844,8e-05,7.38089]
[1777942826275,42.18,80157.29,31.2,0.08436,8e-05,7.37828]
[1777942827231,42.18,80144.89,31.2,0.08342,8e-05,7.31513]
[1777942828208,42.18,80144.89,31.2,0.08342,8e-05,7.31513]
[1777942828238,42.18,80143.29,31.2,0.0833,8e-05,7.30707]
[1777942828859,42.18,80143.29,31.2,0.0833,8e-05,7.30707]
[1777942828927,42.18,80143.29,31.2,0.0833,8e-05,7.30707]
[1777942829826,42.18,80141.38,31.2,0.08315,8e-05,7.29708]
[1777942829944,42.18,80141.38,31.2,0.08315,8e-05,7.29708]
[1777942833447,42.18,80139.38,31.2,0.08293,8e-05,7.28031]
[1777942833604,42.18,80139.38,31.2,0.08293,8e-05,7.28031]
[1777942834280,42.18,80139.9,31.2,0.08297,8e-05,7.28314]
[1777942835627,42.18,80139.97,31.2,0.08298,8e-05,7.28366]
[1777942836294,42.18,80136.13,31.2,0.08268,8e-05,7.26385]
[1777942836473,42.18,80136.13,31.2,0.08268,8e-05,7.26385]
[1777942836879,42.18,80136.13,31.2,0.08268,8e-05,7.26385]
[1777942846727,42.18,80132.88,31.2,0.08242,8e-05,7.24601]
[1777942852406,42.17,80128.35,31.2,0.08207,8e-05,7.22231]
[1777942854728,42.17,80127.99,31.2,0.08204,8e-05,7.22041]
[1777942859455,42.17,80118.58,31.2,0.08133,7e-05,7.17226]
[1777942864490,42.17,80117.07,31.2,0.08122,7e-05,7.16468]
[1777942867307,42.17,80116.72,31.2,0.08119,7e-05,7.16292]
[1777942869348,42.17,80107.73,31.2,0.08052,7e-05,7.11751]
[1777942870430,42.17,80106.17,31.2,0.08041,7e-05,7.10972]
[1777942870508,42.17,80106.17,31.2,0.08041,7e-05,7.10972]
[1777942875922,42.18,80114.81,31.2,0.08106,7e-05,7.15384]
[1777942881609,42.18,80113.89,31.2,0.08099,7e-05,7.14932]
[1777942887139,42.18,80111.87,31.2,0.08084,7e-05,7.13923]
[1777942892688,42.18,80111.78,31.2,0.08078,7e-05,7.13329]
[1777942897723,42.18,80108.8,31.2,0.08056,7e-05,7.11846]
[1777942900744,42.18,80099.21,31.2,0.07985,7e-05,7.07026]
[1777942903914,42.18,80097.98,31.2,0.07977,7e-05,7.06434]
[1777942903915,42.18,80097.98,31.2,0.07977,7e-05,7.06434]
[1777942904358,42.18,80097.98,31.2,0.07977,7e-05,7.06434]
[1777942904771,42.18,80085.67,31.2,0.07887,7e-05,7.00279]
[1777942908781,42.18,80083.68,31.2,0.07873,7e-05,6.99356]
[1777942910814,42.18,80094.35,31.2,0.07953,7e-05,7.04787]
[1777942912470,42.18,80097.34,31.2,0.07975,7e-05,7.06309]
[1777942916800,42.19,80100.23,31.2,0.07997,7e-05,7.07821]
[1777942921954,42.19,80098.1,31.2,0.07982,7e-05,7.06819]
[1777942922898,42.19,80087.81,31.2,0.07907,7e-05,7.01681]
[1777942923635,42.19,80087.81,31.2,0.07907,7e-05,7.01681]
[1777942923883,42.19,80087.81,31.2,0.07907,7e-05,7.01681]
[1777942924271,42.19,80087.81,31.2,0.07907,7e-05,7.01681]
[1777942924315,42.19,80076.93,31.2,0.07828,7e-05,6.96247]
[1777942925923,42.19,80067.97,31.2,0.07763,7e-05,6.9177]
[1777942926821,42.19,80067.97,31.2,0.07763,7e-05,6.9177]
[1777942928862,42.19,80066.28,31.2,0.0775,7e-05,6.90919]
[1777942933979,42.19,80066.72,31.2,0.07753,7e-05,6.91119]
[1777942939015,42.19,80070.3,31.2,0.07779,7e-05,6.92876]
[1777942944050,42.19,80081.56,31.2,0.0786,7e-05,6.98456]
[1777942946297,42.19,80082.5,31.2,0.07867,7e-05,6.9891]
[1777942947908,42.19,80085.8,31.2,0.0789,7e-05,7.00527]
[1777942949022,42.18,80091.85,31.2,0.07934,7e-05,7.03545]
[1777942949085,42.18,80092.88,31.2,0.07942,7e-05,7.04039]
[1777942954122,42.19,80098.32,31.2,0.07977,7e-05,7.06281]
[1777942959157,42.19,80099.73,31.2,0.07989,7e-05,7.07063]
[1777942964193,42.19,80100.11,31.2,0.07993,7e-05,7.07328]
[1777942969228,42.19,80103.72,31.2,0.0802,7e-05,7.09217]
[1777942974264,42.19,80103.65,31.2,0.08021,7e-05,7.09245]
[1777942979300,42.2,80103.65,31.2,0.08022,7e-05,7.09311]
[1777942983328,42.2,80113.05,31.2,0.08093,7e-05,7.1412]
[1777942987356,42.2,80103.08,31.2,0.08019,7e-05,7.09111]
[1777942992391,42.2,80102.54,31.2,0.08016,7e-05,7.08902]
[1777942994343,42.2,80102.89,31.2,0.08019,7e-05,7.09091]
[1777942997816,42.2,80102.92,31.2,0.0802,7e-05,7.09158]
[1777943001918,42.2,80100.53,31.2,0.08003,7e-05,7.08002]
[1777943001935,42.2,80100.53,31.2,0.08003,7e-05,7.08002]
[1777943002461,42.2,80094.74,31.2,0.07959,7e-05,7.0506]
[1777943002610,42.2,80094.74,31.2,0.07959,7e-05,7.0506]
[1777943006183,42.2,80090.1,31.2,0.07925,7e-05,7.02684]
[1777943006384,42.2,80090.1,31.2,0.07925,7e-05,7.02684]
[1777943008340,42.2,80095.78,31.2,0.07966,7e-05,7.05493]
[1777943008440,42.2,80095.5,31.2,0.07963,7e-05,7.05302]
[1777943011933,42.2,80095.92,31.2,0.07964,7e-05,7.05389]
[1777943017571,42.18,80091.49,31.2,0.07919,7e-05,7.02156]
[1777943022606,42.17,80090.11,31.2,0.07905,7e-05,7.01174]
[1777943023551,42.17,80090.11,31.2,0.07905,7e-05,7.01174]
[1777943023613,42.17,80090.62,31.2,0.07908,7e-05,7.01373]
[1777943025784,42.17,80090.6,31.2,0.07907,7e-05,7.01343]
[1777943025793,42.17,80090.6,31.2,0.07907,7e-05,7.01343]
[1777943031669,42.17,80088.63,31.2,0.07891,7e-05,7.0021]
[1777943036703,42.16,80092.38,31.2,0.07917,7e-05,7.01988]
[1777943041889,42.16,80091.13,31.2,0.07906,7e-05,7.01256]
[1777943041898,42.16,80091.13,31.2,0.07906,7e-05,7.01256]
[1777943047515,42.16,80086.44,31.2,0.07871,7e-05,6.98833]
[1777943051416,42.16,80091.61,31.2,0.07907,7e-05,7.01356]
[1777943054078,42.16,80094.37,31.2,0.07927,7e-05,7.02672]
[1777943054158,42.15,80093.84,31.2,0.07922,7e-05,7.02382]
[1777943054782,42.15,80093.84,31.2,0.07922,7e-05,7.02382]
[1777943054789,42.15,80093.84,31.2,0.07922,7e-05,7.02382]
[1777943057478,42.15,80095.2,31.2,0.07931,7e-05,7.02944]
[1777943057520,42.15,80095.2,31.2,0.07931,7e-05,7.02944]
[1777943057514,42.15,80095.2,31.2,0.07929,7e-05,7.02821]
[1777943062889,42.14,80103.37,31.2,0.07987,7e-05,7.06793]
[1777943066668,42.14,80109.4,31.2,0.0803,7e-05,7.09746]
[1777943071953,42.13,80114.64,31.2,0.08061,7e-05,7.11625]
[1777943073183,42.13,80114.64,31.2,0.08061,7e-05,7.11625]
[1777943079001,42.13,80115.28,31.2,0.08062,7e-05,7.11722]
[1777943084040,42.12,80113.4,31.2,0.08046,7e-05,7.10618]
[1777943085340,42.12,80113.4,31.2,0.08046,7e-05,7.10618]
[1777943091089,42.12,80112.01,31.2,0.08032,7e-05,7.09713]
[1777943097040,42.11,80112.93,31.2,0.08038,7e-05,7.10067]
[1777943102166,42.11,80115.86,31.2,0.08056,7e-05,7.11345]
[1777943104011,42.11,80120.54,31.2,0.0809,7e-05,7.13652]
[1777943104425,42.11,80120.54,31.2,0.0809,7e-05,7.13652]
[1777943104433,42.11,80121.6,31.2,0.08098,7e-05,7.14189]
[1777943110222,42.11,80123.82,31.2,0.08115,7e-05,7.15351]
[1777943115586,42.11,80124.19,31.2,0.08119,8e-05,7.15564]
[1777943121722,42.11,80126.12,31.2,0.08134,8e-05,7.16571]
[1777943126827,42.11,80126.14,31.2,0.08134,8e-05,7.16599]
[1777943131947,42.11,80127.01,31.2,0.08135,8e-05,7.16478]
[1777943135475,42.11,80126.31,31.2,0.0813,8e-05,7.1613]
[1777943137978,42.11,80126.91,31.2,0.08134,8e-05,7.16444]
[1777943143455,42.11,80126.43,31.2,0.08131,8e-05,7.16216]
[1777943148490,42.11,80127.41,31.2,0.08139,8e-05,7.16727]
[1777943150583,42.11,80127.46,31.2,0.08139,8e-05,7.16754]
[1777943151533,42.11,80127.46,31.2,0.08139,8e-05,7.16754]
[1777943151642,42.11,80127.64,31.2,0.0814,8e-05,7.16848]
[1777943151680,42.11,80127.64,31.2,0.0814,8e-05,7.16848]
[1777943151905,42.11,80127.64,31.2,0.0814,8e-05,7.16848]
[1777943151959,42.11,80127.64,31.2,0.0814,8e-05,7.16848]
[1777943153961,42.11,80137.37,31.2,0.08214,8e-05,7.21797]
[1777943155220,42.11,80142.24,31.2,0.08251,8e-05,7.24276]
[1777943157553,42.11,80153.82,31.2,0.08338,8e-05,7.30169]
[1777943158327,42.11,80153.82,31.2,0.08338,8e-05,7.30169]
[1777943163595,42.11,80151.52,31.2,0.08319,8e-05,7.28881]
[1777943164203,42.11,80151.52,31.2,0.08319,8e-05,7.28881]
[1777943170644,42.1,80141.01,31.2,0.08238,8e-05,7.23422]
[1777943174222,42.1,80144.69,31.2,0.08266,8e-05,7.2529]
[1777943175949,42.1,80151.7,31.2,0.08319,8e-05,7.28855]
[1777943182599,42.1,80155.03,31.2,0.08343,8e-05,7.30467]
[1777943182737,42.1,80154.18,31.2,0.08336,8e-05,7.30015]
[1777943188772,42.1,80152.32,31.2,0.0832,8e-05,7.28969]
[1777943195821,42.09,80152.9,31.2,0.08318,8e-05,7.28598]
[1777943200855,42.09,80153.69,31.2,0.08323,8e-05,7.28939]
[1777943205891,42.09,80155.59,31.2,0.08336,8e-05,7.29849]
[1777943207219,42.09,80155.59,31.2,0.08336,8e-05,7.29849]
[1777943209291,42.09,80163.38,31.2,0.08396,8e-05,7.33821]
[1777943212659,42.09,80164.67,31.2,0.08405,8e-05,7.34425]
[1777943212735,42.09,80165.38,31.2,0.08409,8e-05,7.34748]
[1777943215455,42.09,80163.7,31.2,0.08396,8e-05,7.33862]
[1777943215547,42.09,80152.1,31.2,0.08307,8e-05,7.27888]
[1777943220179,42.08,80161.34,31.2,0.08377,8e-05,7.32565]
[1777943224801,42.08,80159.46,31.2,0.08361,8e-05,7.31525]
[1777943231066,42.08,80160.36,31.2,0.08366,8e-05,7.31866]
[1777943236101,42.08,80160.39,31.2,0.08365,8e-05,7.31794]
[1777943239284,42.07,80160.03,31.2,0.08362,8e-05,7.31574]
[1777943245170,42.07,80151.77,31.2,0.08297,8e-05,7.27249]
[1777943247868,42.07,80151.77,31.2,0.08297,8e-05,7.27249]
[1777943249196,42.07,80151.38,31.2,0.08294,8e-05,7.27015]
[1777943250527,42.07,80147.6,31.2,0.08265,8e-05,7.25068]
[1777943254512,42.07,80139.12,31.2,0.08194,8e-05,7.20132]
[1777943257960,42.07,80137.91,31.2,0.08185,8e-05,7.19505]
[1777943263296,42.07,80136.07,31.2,0.08171,8e-05,7.18555]
[1777943268330,42.07,80136.78,31.2,0.08176,8e-05,7.18898]
[1777943273212,42.07,80143.49,31.2,0.08226,8e-05,7.22285]
[1777943278402,42.07,80149.66,31.2,0.08272,8e-05,7.25372]
[1777943283321,42.06,80155.62,31.2,0.08317,8e-05,7.28367]
[1777943288471,42.06,80164.4,31.2,0.08382,8e-05,7.32758]
[1777943289210,42.06,80164.4,31.2,0.08382,8e-05,7.32758]
[1777943289212,42.06,80164.4,31.2,0.08382,8e-05,7.32758]
[1777943294515,42.06,80166.44,31.2,0.08396,8e-05,7.33665]
[1777943298542,42.05,80175.36,31.2,0.08463,8e-05,7.38168]
[1777943303578,42.05,80177.8,31.2,0.0848,8e-05,7.39284]
[1777943308615,42.04,80184.97,31.2,0.08533,8e-05,7.42838]
[1777943310319,42.04,80186.98,31.2,0.08549,8e-05,7.43845]
[1777943315665,42.04,80191.43,31.2,0.08574,8e-05,7.45315]
[1777943320699,42.03,80191.72,31.2,0.08573,8e-05,7.45275]
[1777943325735,42.02,80189.85,31.2,0.08555,8e-05,7.44115]
[1777943327610,42.02,80189.7,31.2,0.08554,8e-05,7.44]
[1777943332618,42.02,80180.87,31.2,0.08482,8e-05,7.39262]
[1777943337820,42.01,80180.51,31.2,0.08476,8e-05,7.38884]
[1777943342854,42.01,80181.21,31.2,0.08479,8e-05,7.39084]
[1777943347890,42.0,80179.49,31.2,0.08464,8e-05,7.38037]
[1777943352044,42.0,80179.2,31.2,0.0846,8e-05,7.37823]
[1777943357960,41.99,80180.89,31.2,0.0847,8e-05,7.38439]
[1777943360980,41.99,80192.96,31.2,0.08562,8e-05,7.44587]
[1777943366016,41.98,80195.86,31.2,0.08581,8e-05,7.45874]
[1777943371051,41.98,80195.03,31.2,0.08565,8e-05,7.44617]
[1777943376086,41.97,80192.75,31.2,0.08544,8e-05,7.43213]
[1777943381121,41.96,80183.41,31.2,0.08468,8e-05,7.38183]
[1777943386156,41.96,80189.06,31.2,0.0851,8e-05,7.40941]
[1777943391505,41.96,80197.27,31.2,0.08572,8e-05,7.45048]
[1777943397232,41.95,80197.58,31.2,0.0857,8e-05,7.44921]
[1777943402268,41.94,80198.59,31.2,0.08574,8e-05,7.45241]
[1777943407303,41.93,80198.65,31.2,0.08572,8e-05,7.45069]
[1777943409422,41.93,80199.47,31.2,0.08578,8e-05,7.45455]
[1777943409727,41.93,80208.41,31.2,0.08647,8e-05,7.5007]
[1777943409988,41.93,80208.41,31.2,0.08647,8e-05,7.5007]
[1777943410378,41.93,80211.32,31.2,0.0867,8e-05,7.51541]
[1777943416154,41.93,80208.55,31.2,0.08647,8e-05,7.50044]
[1777943421402,41.93,80216.03,31.2,0.08705,8e-05,7.53874]
[1777943426437,41.92,80215.53,31.2,0.087,8e-05,7.53536]
[1777943431471,41.92,80215.31,31.2,0.08691,8e-05,7.5276]
[1777943436507,41.92,80219.55,31.2,0.08724,8e-05,7.54904]
[1777943441542,41.92,80224.57,31.2,0.08762,8e-05,7.5745]
[1777943444563,41.92,80235.12,31.2,0.08846,8e-05,7.62923]
[1777943449598,41.91,80235.58,31.2,0.08847,8e-05,7.63024]
[1777943451324,41.91,80236.22,31.2,0.08852,8e-05,7.63334]
[1777943451612,41.91,80236.27,31.2,0.08852,8e-05,7.63334]
[1777943453327,41.91,80236.41,31.2,0.08853,8e-05,7.63416]
[1777943453626,41.91,80235.78,31.2,0.08848,8e-05,7.63094]
[1777943453977,41.91,80235.78,31.2,0.08848,8e-05,7.63094]
[1777943454633,41.91,80237.69,31.2,0.08863,8e-05,7.64074]
[1777943459668,41.91,80245.54,31.2,0.08927,8e-05,7.68239]
[1777943462989,41.91,80244.28,31.2,0.08917,8e-05,7.67584]
[1777943463147,41.91,80244.28,31.2,0.08917,8e-05,7.67584]
[1777943466133,41.91,80235.17,31.2,0.08844,8e-05,7.62803]
[1777943466717,41.91,80234.61,31.2,0.0884,8e-05,7.62519]
[1777943471752,41.91,80238.56,31.2,0.0887,8e-05,7.64482]
[1777943476787,41.9,80237.73,31.2,0.08861,8e-05,7.63919]
[1777943481822,41.9,80241.97,31.2,0.08893,8e-05,7.66025]
[1777943484060,41.9,80241.32,36.2,0.08887,8e-05,7.65601]
[1777943485949,41.9,80240.48,36.2,0.08879,8e-05,7.65132]
[1777943486025,41.9,80240.29,36.2,0.08877,8e-05,7.65006]
[1777943486857,41.9,80239.48,36.2,0.08871,8e-05,7.64588]
[1777943490292,41.9,80239.5,36.2,0.08872,8e-05,7.64628]
[1777943495920,41.9,80233.77,36.2,0.08821,8e-05,7.61088]
[1777943500955,41.9,80229.73,36.2,0.08789,8e-05,7.59042]
[1777943505990,41.9,80229.06,36.2,0.08785,8e-05,7.58772]
[1777943511025,41.91,80234.75,36.2,0.08832,8e-05,7.61837]
[1777943514433,41.91,80234.15,36.2,0.08828,8e-05,7.61546]
[1777943520089,41.91,80231.61,36.2,0.08809,8e-05,7.60302]
[1777943522838,41.91,80228.79,36.2,0.08786,8e-05,7.58837]
[1777943524117,41.91,80215.86,36.2,0.08684,8e-05,7.52125]
[1777943529151,41.92,80215.36,36.2,0.08682,8e-05,7.51992]
[1777943531463,41.92,80215.09,36.2,0.08681,8e-05,7.51875]
[1777943537013,41.92,80214.49,36.2,0.08678,8e-05,7.5168]
[1777943537071,41.92,80214.48,36.2,0.08678,8e-05,7.51697]
[1777943537136,41.92,80214.48,36.2,0.08678,8e-05,7.51697]
[1777943537320,41.92,80214.48,36.2,0.08678,8e-05,7.51697]
[1777943537584,41.92,80214.48,36.2,0.08678,8e-05,7.51697]
[1777943537685,41.92,80227.14,36.2,0.08779,8e-05,7.58347]
[1777943538828,41.92,80227.14,36.2,0.08779,8e-05,7.58347]
[1777943538843,41.92,80227.14,36.2,0.08779,8e-05,7.58347]
[1777943538944,41.92,80227.27,36.2,0.08779,8e-05,7.58364]
[1777943541674,41.92,80222.12,36.2,0.08739,8e-05,7.55697]
[1777943541682,41.92,80222.12,36.2,0.08739,8e-05,7.55697]
[1777943545094,41.92,80221.49,36.2,0.08734,8e-05,7.5542]
[1777943551306,41.93,80222.09,36.2,0.08735,8e-05,7.55275]
[1777943554756,41.93,80222.07,36.2,0.08735,8e-05,7.55284]
[1777943560369,41.93,80220.34,36.2,0.08724,8e-05,7.54541]
[1777943565404,41.94,80219.66,36.2,0.0872,8e-05,7.54287]
[1777943567775,41.94,80219.6,36.2,0.0872,8e-05,7.54276]
[1777943569835,41.94,80219.6,36.2,0.08721,8e-05,7.54297]
[1777943576078,41.94,80232.44,36.2,0.08826,8e-05,7.61187]
[1777943577648,41.94,80234.14,36.2,0.08839,8e-05,7.62091]
[1777943583530,41.94,80235.54,36.2,0.08852,8e-05,7.62896]
[1777943588565,41.95,80239.97,36.2,0.08888,8e-05,7.65277]
[1777943589090,41.95,80239.97,36.2,0.08888,8e-05,7.65277]
[1777943589091,41.95,80239.97,36.2,0.08888,8e-05,7.65277]
[1777943594607,41.95,80239.78,36.2,0.08887,8e-05,7.65228]
[1777943599643,41.95,80239.72,36.2,0.08888,8e-05,7.65239]
[1777943604693,41.95,80236.41,36.2,0.08862,8e-05,7.63546]
[1777943609728,41.95,80233.76,36.2,0.08841,8e-05,7.62206]
[1777943612008,41.95,80233.64,36.2,0.0884,8e-05,7.62155]
[1777943612370,41.95,80233.78,36.2,0.08836,8e-05,7.61663]
[1777943612386,41.95,80233.78,36.2,0.08836,8e-05,7.61663]
[1777943612397,41.95,80233.78,36.2,0.08836,8e-05,7.61663]
[1777943613738,41.95,80234.05,36.2,0.08838,8e-05,7.61805]
[1777943615348,41.95,80234.28,36.2,0.0884,8e-05,7.61949]
[1777943615354,41.95,80234.28,36.2,0.0884,8e-05,7.61949]
[1777943615618,41.95,80234.28,36.2,0.0884,8e-05,7.61949]
[1777943617096,41.95,80230.81,36.2,0.08813,8e-05,7.60139]
[1777943617102,41.95,80229.65,36.2,0.08804,8e-05,7.59559]
[1777943621812,41.95,80220.55,36.2,0.0873,8e-05,7.54729]
[1777943629868,41.95,80219.67,36.2,0.08722,8e-05,7.54157]
[1777943635909,41.95,80221.11,36.2,0.08732,8e-05,7.54829]
[1777943640945,41.94,80217.53,36.2,0.08702,8e-05,7.52891]
[1777943644045,41.94,80211.7,36.2,0.08656,8e-05,7.49822]
[1777943644053,41.94,80211.7,36.2,0.08656,8e-05,7.49822]
[1777943644973,41.94,80205.18,36.2,0.08604,8e-05,7.46404]
[1777943650008,41.94,80214.41,36.2,0.08673,8e-05,7.50952]
[1777943655043,41.93,80218.01,36.2,0.08697,8e-05,7.52574]
[1777943659346,41.92,80218.65,36.2,0.08699,8e-05,7.52695]
[1777943662613,41.92,80223.35,36.2,0.08734,8e-05,7.54988]
[1777943663104,41.92,80223.19,36.2,0.08732,8e-05,7.54886]
[1777943668139,41.91,80226.7,36.2,0.08759,8e-05,7.56632]
[1777943668795,41.91,80226.7,36.2,0.08759,8e-05,7.56632]
[1777943668802,41.91,80226.7,36.2,0.08759,8e-05,7.56632]
[1777943669146,41.91,80226.54,36.2,0.08757,8e-05,7.56491]
[1777943669684,41.91,80226.54,36.2,0.08757,8e-05,7.56491]
[1777943669893,41.91,80226.54,36.2,0.08757,8e-05,7.56491]
[1777943670153,41.91,80226.5,36.2,0.08755,8e-05,7.56413]
[1777943670467,41.91,80226.5,36.2,0.08755,8e-05,7.56413]
[1777943671160,41.91,80226.58,36.2,0.08749,8e-05,7.55809]
[1777943671185,41.91,80226.58,36.2,0.08749,8e-05,7.55809]
[1777943672021,41.91,80226.58,36.2,0.08749,8e-05,7.55809]
[1777943672167,41.91,80226.39,36.2,0.08747,8e-05,7.55689]
[1777943672940,41.91,80226.39,36.2,0.08747,8e-05,7.55689]
[1777943673169,41.91,80226.39,36.2,0.08747,8e-05,7.55668]
[1777943673459,41.91,80226.39,36.2,0.08747,8e-05,7.55668]
[1777943673560,41.91,80226.4,36.2,0.08747,8e-05,7.55674]
[1777943679216,41.9,80224.09,36.2,0.08727,8e-05,7.54351]
[1777943680181,41.9,80224.09,36.2,0.08727,8e-05,7.54351]
[1777943680240,41.9,80224.09,36.2,0.08727,8e-05,7.54351]
[1777943682499,41.9,80224.72,36.2,0.08731,8e-05,7.54629]
[1777943682507,41.9,80226.99,36.2,0.08749,8e-05,7.55818]
[1777943683229,41.9,80226.99,36.2,0.08749,8e-05,7.55818]
[1777943687360,41.9,80236.02,36.2,0.08823,8e-05,7.6062]
[1777943693261,41.91,80237.29,36.2,0.08834,8e-05,7.61373]
[1777943694061,41.91,80237.29,36.2,0.08834,8e-05,7.61373]
[1777943694162,41.91,80234.24,36.2,0.0881,8e-05,7.59803]
[1777943694635,41.91,80234.24,36.2,0.0881,8e-05,7.59803]
[1777943694761,41.91,80234.24,36.2,0.0881,8e-05,7.59803]
[1777943694868,41.91,80234.24,36.2,0.0881,8e-05,7.59803]
[1777943694904,41.91,80234.24,36.2,0.0881,8e-05,7.59803]
[1777943695189,41.91,80222.38,36.2,0.08715,8e-05,7.53584]
[1777943695277,41.91,80222.38,36.2,0.08715,8e-05,7.53584]
[1777943695424,41.91,80222.38,36.2,0.08715,8e-05,7.53584]
[1777943695846,41.91,80199.98,36.2,0.08538,8e-05,7.41856]
[1777943696792,41.9,80188.82,36.2,0.0845,8e-05,7.36038]
[1777943702485,41.9,80197.34,36.2,0.08515,8e-05,7.40351]
[1777943703195,41.9,80197.34,36.2,0.08515,8e-05,7.40351]
[1777943703220,41.9,80204.6,36.2,0.08572,8e-05,7.44097]
[1777943704755,41.9,80210.94,36.2,0.08621,8e-05,7.47367]
[1777943705147,41.9,80210.94,36.2,0.08621,8e-05,7.47367]
[1777943708541,41.9,80220.2,36.2,0.08692,8e-05,7.52036]
[1777943716695,41.89,80219.87,36.2,0.08684,8e-05,7.5155]
[1777943716697,41.89,80219.87,36.2,0.08684,8e-05,7.5155]
[1777943716702,41.89,80219.87,36.2,0.08684,8e-05,7.5155]
[1777943717221,41.88,80219.8,36.2,0.08682,8e-05,7.51424]
[1777943717752,41.88,80219.8,36.2,0.08682,8e-05,7.51424]
[1777943723273,41.88,80223.94,36.2,0.08714,8e-05,7.5353]
[1777943723530,41.88,80224.06,36.2,0.08715,8e-05,7.5358]
[1777943728565,41.87,80224.55,36.2,0.08715,8e-05,7.53597]
[1777943733600,41.87,80223.95,36.2,0.08701,8e-05,7.5246]
[1777943738635,41.86,80225.65,36.2,0.08711,8e-05,7.53121]
[1777943743670,41.85,80225.66,36.2,0.08707,8e-05,7.52896]
[1777943746072,41.85,80226.08,36.2,0.0871,8e-05,7.53071]
[1777943751725,41.84,80224.28,36.2,0.08691,8e-05,7.51816]
[1777943756760,41.84,80225.97,36.2,0.08701,8e-05,7.52483]
[1777943761796,41.83,80227.97,36.2,0.08714,8e-05,7.53312]
[1777943764175,41.83,80228.49,36.2,0.08717,8e-05,7.5354]
[1777943764218,41.83,80228.34,36.2,0.08714,8e-05,7.53371]
[1777943765757,41.83,80234.0,36.2,0.0876,8e-05,7.56342]
[1777943765824,41.83,80235.2,36.2,0.08769,8e-05,7.56958]
[1777943766429,41.83,80235.2,36.2,0.08769,8e-05,7.56958]
[1777943766831,41.82,80235.46,36.2,0.0877,8e-05,7.57045]
[1777943768197,41.82,80235.46,36.2,0.0877,8e-05,7.57045]
[1777943768298,41.82,80235.59,36.2,0.08771,8e-05,7.57085]
[1777943769487,41.82,80235.59,36.2,0.08771,8e-05,7.57085]
[1777943769497,41.82,80235.59,36.2,0.08771,8e-05,7.57085]
[1777943769573,41.82,80235.59,36.2,0.08771,8e-05,7.57085]
[1777943769852,41.82,80238.26,36.2,0.08792,8e-05,7.5844]
[1777943770924,41.82,80238.26,36.2,0.08792,8e-05,7.5844]
[1777943773628,41.82,80238.24,36.2,0.08792,8e-05,7.58496]
[1777943773881,41.82,80230.23,36.2,0.08729,8e-05,7.54312]
[1777943778916,41.82,80227.03,36.2,0.08703,8e-05,7.52621]
[1777943781115,41.82,80227.21,36.2,0.08704,8e-05,7.52713]
[1777943781250,41.82,80227.21,36.2,0.08704,8e-05,7.52713]
[1777943781217,41.82,80227.28,36.2,0.08705,8e-05,7.52744]
[1777943782832,41.82,80227.18,36.2,0.08704,8e-05,7.52692]
[1777943787979,41.83,80227.06,36.2,0.08706,8e-05,7.52823]
[1777943793014,41.83,80227.07,36.2,0.08703,8e-05,7.52399]
[1777943793567,41.83,80227.07,36.2,0.08703,8e-05,7.52399]
[1777943799056,41.84,80235.15,36.2,0.0877,8e-05,7.56813]
[1777943804027,41.84,80237.22,36.2,0.08788,8e-05,7.58001]
[1777943809126,41.85,80235.68,36.2,0.08778,8e-05,7.57343]
[1777943814162,41.85,80237.72,36.2,0.08797,8e-05,7.58566]
[1777943819197,41.85,80237.8,36.2,0.08799,8e-05,7.58728]
[1777943821053,41.86,80238.24,36.2,0.08803,8e-05,7.58983]
[1777943826246,41.86,80238.47,36.2,0.08807,8e-05,7.59241]
[1777943830291,41.86,80243.28,36.2,0.08847,8e-05,7.61833]
[1777943830292,41.86,80243.28,36.2,0.08847,8e-05,7.61833]
[1777943835309,41.86,80243.99,36.2,0.08854,8e-05,7.62316]
[1777943840675,41.87,80244.01,36.2,0.08855,8e-05,7.6238]
[1777943842358,41.87,80229.22,36.2,0.08738,8e-05,7.54681]
[1777943844077,41.87,80229.22,36.2,0.08738,8e-05,7.54681]
[1777943844089,41.87,80229.22,36.2,0.08738,8e-05,7.54681]
[1777943844111,41.87,80227.0,36.2,0.0872,8e-05,7.53546]
[1777943844419,41.87,80227.0,36.2,0.0872,8e-05,7.53546]
[1777943845218,41.87,80227.0,36.2,0.0872,8e-05,7.53546]
[1777943848436,41.87,80228.05,36.2,0.08728,8e-05,7.54066]
[1777943850286,41.87,80227.94,36.2,0.08727,8e-05,7.53998]
[1777943850415,41.87,80229.42,36.2,0.08739,8e-05,7.54752]
[1777943855450,41.87,80236.09,36.2,0.08788,8e-05,7.57784]
[1777943860485,41.87,80233.04,36.2,0.08765,8e-05,7.56297]
[1777943863628,41.88,80233.32,36.2,0.08768,8e-05,7.56492]
[1777943866856,41.88,80233.21,36.2,0.08769,8e-05,7.56505]
[1777943866879,41.88,80233.21,36.2,0.08769,8e-05,7.56505]
[1777943866937,41.88,80232.14,36.2,0.0876,8e-05,7.55967]
[1777943872455,41.88,80226.31,36.2,0.08713,8e-05,7.52864]
[1777943872601,41.88,80226.31,36.2,0.08713,8e-05,7.52864]
[1777943873634,41.88,80223.54,36.2,0.08691,8e-05,7.51393]
[1777943873636,41.88,80223.54,36.2,0.08691,8e-05,7.51393]
[1777943873874,41.88,80223.54,36.2,0.08691,8e-05,7.51393]
[1777943873975,41.88,80216.34,36.2,0.08634,8e-05,7.47621]
[1777943876325,41.88,80211.5,36.2,0.08595,8e-05,7.45058]
[1777943876596,41.87,80210.77,36.2,0.08588,8e-05,7.44607]
[1777943877653,41.87,80210.77,36.2,0.08588,8e-05,7.44607]
[1777943877748,41.87,80211.29,36.2,0.08592,8e-05,7.44878]
[1777943883629,41.87,80211.4,36.2,0.08592,8e-05,7.44864]
[1777943888963,41.86,80207.24,36.2,0.08554,8e-05,7.42404]
[1777943894727,41.86,80202.29,36.2,0.08512,8e-05,7.39601]
[1777943896773,41.85,80202.2,36.2,0.08511,8e-05,7.39522]
[1777943900924,41.85,80201.84,36.2,0.08506,8e-05,7.39204]
[1777943906124,41.85,80202.02,36.2,0.08505,8e-05,7.39131]
[1777943912420,41.84,80201.85,36.2,0.08501,8e-05,7.38909]
[1777943912444,41.84,80201.85,36.2,0.08501,8e-05,7.38909]
[1777943912450,41.84,80201.85,36.2,0.08501,8e-05,7.38909]
[1777943915834,41.84,80202.1,36.2,0.08494,8e-05,7.38254]
[1777943917797,41.83,80205.58,36.2,0.08521,8e-05,7.39997]
[1777943918389,41.83,80205.58,36.2,0.08521,8e-05,7.39997]
[1777943919016,41.83,80205.42,36.2,0.08519,8e-05,7.39879]
[1777943919294,41.83,80205.42,36.2,0.08519,8e-05,7.39879]
[1777943919611,41.83,80205.46,36.2,0.08518,8e-05,7.3983]
[1777943925290,41.83,80204.78,36.2,0.08511,8e-05,7.39339]
[1777943926038,41.82,80204.81,36.2,0.0851,8e-05,7.39287]
[1777943931069,41.82,80205.35,36.2,0.08512,8e-05,7.39434]
[1777943933112,41.82,80205.19,36.2,0.0851,8e-05,7.39284]
[1777943937374,41.81,80205.97,36.2,0.08513,8e-05,7.39518]
[1777943947092,41.8,80205.61,36.2,0.08505,8e-05,7.38979]
[1777943949751,41.8,80205.68,36.2,0.08505,8e-05,7.38981]
[1777943955148,41.8,80204.73,36.2,0.08494,8e-05,7.38253]
[1777943955740,41.8,80204.73,36.2,0.08494,8e-05,7.38253]
[1777943960103,41.79,80205.07,36.2,0.08495,8e-05,7.38301]
[1777943962196,41.79,80193.43,36.2,0.08402,8e-05,7.32163]
[1777943967232,41.79,80187.73,36.2,0.08356,8e-05,7.29099]
[1777943971978,41.78,80188.35,36.2,0.08354,8e-05,7.28762]
[1777943974702,41.78,80178.68,36.2,0.08279,8e-05,7.23721]
[1777943974709,41.78,80178.68,36.2,0.08279,8e-05,7.23721]
[1777943980364,41.78,80178.44,36.2,0.08276,8e-05,7.23543]
[1777943983074,41.78,80178.32,36.2,0.08274,8e-05,7.23438]
[1777943983454,41.78,80178.32,36.2,0.08274,8e-05,7.23438]
[1777943988380,41.78,80190.05,36.2,0.08364,8e-05,7.29394]
[1777943989354,41.78,80190.05,36.2,0.08364,8e-05,7.29394]
[1777943991946,41.77,80201.46,36.2,0.08451,8e-05,7.35237]
[1777943997443,41.77,80201.96,36.2,0.08453,8e-05,7.35334]
[1777944002478,41.77,80201.65,36.2,0.08448,8e-05,7.35039]
[1777944007515,41.76,80201.14,36.2,0.08442,8e-05,7.34646]
[1777944013040,41.76,80200.94,36.2,0.08439,8e-05,7.34446]
[1777944018594,41.75,80200.28,36.2,0.08432,8e-05,7.33945]
[1777944023629,41.75,80199.72,36.2,0.08426,8e-05,7.33548]
[1777944027755,41.75,80199.88,36.2,0.08426,8e-05,7.33569]
[1777944029008,41.75,80200.37,36.2,0.0843,8e-05,7.33802]
[1777944031292,41.75,80204.56,36.2,0.08462,8e-05,7.35935]
[1777944036721,41.74,80204.84,36.2,0.08455,8e-05,7.35325]
[1777944041756,41.74,80205.02,36.2,0.08455,8e-05,7.35296]
[1777944046791,41.73,80205.59,36.2,0.08457,8e-05,7.35468]
[1777944056861,41.73,80205.21,36.2,0.08451,8e-05,7.35022]
[1777944057871,41.73,80205.21,36.2,0.08451,8e-05,7.35022]
[1777944061896,41.72,80195.69,36.2,0.08374,8e-05,7.2996]
[1777944066932,41.72,80197.34,36.2,0.08386,8e-05,7.30723]
[1777944071967,41.72,80198.29,36.2,0.08392,8e-05,7.31113]
[1777944077002,41.71,80198.8,36.2,0.08394,8e-05,7.31272]
[1777944082038,41.71,80196.48,36.2,0.08374,8e-05,7.29962]
[1777944087073,41.71,80196.61,36.2,0.08374,8e-05,7.29926]
[1777944093405,41.71,80203.5,36.2,0.08426,8e-05,7.33435]
[1777944099026,41.7,80204.65,36.2,0.08426,8e-05,7.33245]
[1777944099576,41.7,80204.65,36.2,0.08426,8e-05,7.33245]
[1777944105116,41.7,80204.56,36.2,0.08424,8e-05,7.3305]
[1777944105123,41.7,80204.56,36.2,0.08424,8e-05,7.3305]
[1777944105492,41.7,80204.56,36.2,0.08424,8e-05,7.3305]
[1777944105499,41.7,80204.56,36.2,0.08424,8e-05,7.3305]
[1777944106001,41.69,80212.4,36.2,0.08484,8e-05,7.37074]
[1777944106206,41.69,80222.8,36.2,0.08566,8e-05,7.42502]
[1777944111240,41.69,80225.14,36.2,0.08584,8e-05,7.43656]
[1777944112722,41.69,80225.19,36.2,0.08584,8e-05,7.4367]
[1777944118290,41.69,80225.44,36.2,0.08583,8e-05,7.43606]
[1777944123325,41.68,80224.59,36.2,0.08573,8e-05,7.42987]
[1777944125893,41.68,80226.21,36.2,0.08585,8e-05,7.43767]
[1777944127027,41.68,80226.14,36.2,0.08584,8e-05,7.43696]
[1777944128461,41.68,80225.92,36.2,0.08582,8e-05,7.43571]
[1777944134402,41.67,80220.22,36.2,0.08535,8e-05,7.40425]
[1777944135310,41.67,80220.22,36.2,0.08535,8e-05,7.40425]
[1777944135820,41.67,80221.38,36.2,0.08543,8e-05,7.41002]
[1777944135949,41.67,80221.38,36.2,0.08543,8e-05,7.41002]
[1777944136993,41.67,80222.29,36.2,0.0855,8e-05,7.41449]
[1777944138668,41.67,80222.22,36.2,0.08548,8e-05,7.41351]
[1777944138687,41.67,80222.22,36.2,0.08548,8e-05,7.41351]
[1777944142050,41.67,80221.35,36.2,0.0854,8e-05,7.40806]
[1777944148504,41.66,80218.69,36.2,0.08516,8e-05,7.39184]
[1777944149153,41.66,80218.69,36.2,0.08516,8e-05,7.39184]
[1777944154546,41.66,80220.29,36.2,0.0852,8e-05,7.39273]
[1777944159581,41.65,80226.55,36.2,0.08567,8e-05,7.42402]
[1777944164616,41.65,80226.52,36.2,0.08565,8e-05,7.4223]
[1777944165889,41.65,80225.35,36.2,0.08555,8e-05,7.41587]
[1777944166631,41.64,80214.21,36.2,0.08466,8e-05,7.35741]
[1777944171666,41.64,80215.61,36.2,0.08476,8e-05,7.36375]
[1777944177541,41.64,80217.34,36.2,0.08488,8e-05,7.37193]
[1777944182548,41.64,80216.48,36.2,0.0848,8e-05,7.36635]
[1777944182756,41.64,80211.25,36.2,0.08438,8e-05,7.3387]
[1777944183573,41.64,80211.25,36.2,0.08438,8e-05,7.3387]
[1777944183629,41.63,80198.99,36.2,0.08342,8e-05,7.27491]
[1777944186147,41.63,80190.69,36.2,0.08278,8e-05,7.23191]
[1777944191806,41.63,80193.0,36.2,0.08295,8e-05,7.2436]
[1777944196841,41.63,80193.04,36.2,0.08295,8e-05,7.24361]
[1777944201879,41.63,80193.62,36.2,0.083,8e-05,7.24643]
[1777944206914,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944207716,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944208234,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944208504,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944208537,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944208639,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944208749,41.63,80196.78,36.2,0.08324,8e-05,7.26263]
[1777944208667,41.63,80199.06,36.2,0.08342,8e-05,7.27439]
[1777944208779,41.63,80199.06,36.2,0.08342,8e-05,7.27439]
[1777944208932,41.63,80199.06,36.2,0.08342,8e-05,7.27439]
[1777944209148,41.63,80199.06,36.2,0.08342,8e-05,7.27439]
[1777944209297,41.63,80199.06,36.2,0.08342,8e-05,7.27439]
[1777944209684,41.63,80238.58,36.2,0.08652,8e-05,7.48018]
[1777944210330,41.63,80238.58,36.2,0.08652,8e-05,7.48018]
[1777944210411,41.63,80238.58,36.2,0.08652,8e-05,7.48018]
[1777944210678,41.63,80262.84,36.2,0.08847,8e-05,7.60814]
[1777944211035,41.63,80262.84,36.2,0.08847,8e-05,7.60814]
[1777944214442,41.63,80264.43,36.2,0.08853,8e-05,7.61002]
[1777944214452,41.63,80264.43,36.2,0.08853,8e-05,7.61002]
[1777944215622,41.63,80264.04,36.2,0.0885,8e-05,7.60776]
[1777944218997,41.63,80263.86,36.2,0.08847,8e-05,7.60607]
[1777944223826,41.62,80264.13,36.2,0.08848,8e-05,7.60662]
[1777944224035,41.62,80264.06,36.2,0.08847,8e-05,7.60607]
[1777944225858,41.62,80264.06,36.2,0.08847,8e-05,7.60607]
[1777944229233,41.63,80263.32,36.2,0.08843,8e-05,7.60295]
[1777944231868,41.63,80257.56,36.2,0.08797,8e-05,7.57312]
[1777944238683,41.63,80257.71,36.2,0.088,8e-05,7.57527]
[1777944241135,41.63,80262.69,36.2,0.08841,8e-05,7.60223]
[1777944243915,41.63,80263.01,36.2,0.08845,8e-05,7.60441]
[1777944244579,41.63,80263.01,36.2,0.08845,8e-05,7.60441]
[1777944244581,41.63,80263.01,36.2,0.08845,8e-05,7.60441]
[1777944245186,41.64,80273.51,36.2,0.08931,8e-05,7.66039]
[1777944250218,41.64,80276.69,36.2,0.08957,8e-05,7.67752]
[1777944255254,41.64,80276.36,36.2,0.08955,8e-05,7.67599]
[1777944260289,41.64,80275.94,36.2,0.08952,8e-05,7.67402]
[1777944264317,41.64,80266.1,36.2,0.08872,8e-05,7.62205]
[1777944268591,41.64,80266.03,36.2,0.08872,8e-05,7.62193]
[1777944270108,41.64,80265.85,36.2,0.08871,8e-05,7.62136]
[1777944275394,41.64,80271.93,36.2,0.08915,8e-05,7.64821]
[1777944280428,41.64,80272.29,36.2,0.08919,8e-05,7.65053]
[1777944285203,41.64,80273.63,36.2,0.0893,8e-05,7.65796]
[1777944290499,41.65,80274.18,36.2,0.08935,8e-05,7.66126]
[1777944295534,41.65,80269.69,36.2,0.08899,8e-05,7.63775]
[1777944298237,41.65,80267.92,36.2,0.08885,8e-05,7.62853]
[1777944298247,41.65,80267.92,36.2,0.08885,8e-05,7.62853]
[1777944298800,41.65,80255.77,36.2,0.08786,8e-05,7.56409]
[1777944303153,41.64,80251.16,36.2,0.08748,8e-05,7.5393]
[1777944303156,41.64,80251.16,36.2,0.08748,8e-05,7.5393]
[1777944308625,41.64,80252.16,36.2,0.08755,8e-05,7.54373]
[1777944310610,41.64,80252.08,36.2,0.08754,8e-05,7.54316]
[1777944312679,41.64,80248.83,36.2,0.08728,8e-05,7.52575]
[1777944313458,41.64,80248.28,36.2,0.08723,8e-05,7.52261]
[1777944313824,41.64,80248.28,36.2,0.08723,8e-05,7.52261]
[1777944313848,41.64,80247.74,36.2,0.08719,8e-05,7.51977]
[1777944316961,41.64,80245.92,36.2,0.08703,8e-05,7.50989]
[1777944316978,41.64,80245.92,36.2,0.08703,8e-05,7.50989]
[1777944322723,41.64,80246.14,36.2,0.08704,8e-05,7.51046]
[1777944327758,41.64,80245.3,36.2,0.08697,8e-05,7.50566]
[1777944331786,41.64,80234.76,36.2,0.08607,8e-05,7.44421]
[1777944335823,41.64,80234.99,36.2,0.08608,8e-05,7.44549]
[1777944336822,41.64,80235.51,36.2,0.08612,8e-05,7.44791]
[1777944340786,41.63,80235.05,36.2,0.08607,8e-05,7.44453]
[1777944345886,41.63,80234.95,36.2,0.08603,8e-05,7.4422]
[1777944351954,41.62,80235.21,36.2,0.08603,8e-05,7.44169]
[1777944356989,41.62,80235.41,36.2,0.08602,8e-05,7.4412]
[1777944362025,41.61,80234.83,36.2,0.08595,8e-05,7.43663]
[1777944367149,41.61,80234.08,36.2,0.08587,8e-05,7.43151]
[1777944367180,41.61,80234.08,36.2,0.08587,8e-05,7.43151]
[1777944373103,41.6,80243.3,36.2,0.08657,8e-05,7.47754]
[1777944379145,41.6,80243.17,36.2,0.08653,8e-05,7.47474]
[1777944381012,41.59,80244.26,36.2,0.08661,8e-05,7.48012]
[1777944381975,41.59,80244.09,36.2,0.08659,8e-05,7.47887]
[1777944384189,41.59,80244.34,36.2,0.0866,8e-05,7.47947]
[1777944384291,41.59,80245.19,36.2,0.08666,8e-05,7.48359]
[1777944390222,41.59,80246.78,36.2,0.08679,8e-05,7.49196]
[1777944395836,41.59,80245.6,36.2,0.08663,8e-05,7.47991]
[1777944396385,41.59,80245.89,36.2,0.08666,8e-05,7.48146]
[1777944396454,41.59,80245.63,36.2,0.08664,8e-05,7.48012]
[1777944397056,41.59,80245.63,36.2,0.08664,8e-05,7.48012]
[1777944397522,41.59,80245.63,36.2,0.08664,8e-05,7.48012]
[1777944400277,41.59,80245.97,36.2,0.08665,8e-05,7.48094]
[1777944400999,41.59,80246.05,36.2,0.08665,8e-05,7.48104]
[1777944401468,41.59,80246.05,36.2,0.08665,8e-05,7.48104]
[1777944401579,41.59,80246.05,36.2,0.08665,8e-05,7.48104]
[1777944401680,41.59,80246.03,36.2,0.08664,8e-05,7.48062]
[1777944403910,41.59,80246.16,36.2,0.08665,8e-05,7.48134]
[1777944406528,41.59,80245.72,36.2,0.08662,8e-05,7.47913]
[1777944406711,41.59,80245.72,36.2,0.08662,8e-05,7.47913]
[1777944406921,41.59,80245.8,36.2,0.08663,8e-05,7.4796]
[1777944406942,41.59,80245.8,36.2,0.08663,8e-05,7.4796]
[1777944407340,41.59,80256.02,36.2,0.08745,8e-05,7.5335]
[1777944412378,41.59,80260.9,36.2,0.08784,8e-05,7.55902]
[1777944415810,41.59,80261.45,36.2,0.08788,8e-05,7.56183]
[1777944419498,41.59,80260.05,36.2,0.08777,8e-05,7.55428]
[1777944425469,41.58,80258.63,36.2,0.08765,8e-05,7.5466]
[1777944428080,41.58,80260.03,36.2,0.08776,8e-05,7.55396]
[1777944431525,41.58,80267.8,36.2,0.08839,8e-05,7.59492]
[1777944437105,41.58,80268.4,36.2,0.08843,8e-05,7.59754]
[1777944443594,41.58,80265.46,36.2,0.08818,8e-05,7.58135]
[1777944447999,41.58,80265.35,36.2,0.08817,8e-05,7.58044]
[1777944448014,41.58,80265.35,36.2,0.08817,8e-05,7.58044]
[1777944448025,41.58,80265.35,36.2,0.08817,8e-05,7.58044]
[1777944448629,41.58,80264.86,36.2,0.08813,8e-05,7.57776]
[1777944449691,41.58,80264.86,36.2,0.08813,8e-05,7.57776]
[1777944455734,41.58,80263.09,36.2,0.08791,8e-05,7.56194]
[1777944459951,41.58,80263.22,36.2,0.08792,8e-05,7.56241]
[1777944459952,41.58,80263.22,36.2,0.08792,8e-05,7.56241]
[1777944461987,41.58,80262.75,36.2,0.08788,8e-05,7.55962]
[1777944467763,41.58,80261.36,36.2,0.08776,8e-05,7.55189]
[1777944468912,41.58,80261.36,36.2,0.08776,8e-05,7.55189]
[1777944468927,41.58,80261.36,36.2,0.08776,8e-05,7.55189]
[1777944470786,41.58,80245.62,36.2,0.08649,8e-05,7.46878]
[1777944471980,41.58,80245.62,36.2,0.08649,8e-05,7.46878]
[1777944473128,41.58,80245.03,36.2,0.08645,8e-05,7.46582]
[1777944473267,41.58,80245.03,36.2,0.08645,8e-05,7.46582]
[1777944474495,41.58,80243.91,36.2,0.08636,8e-05,7.46]
[1777944474814,41.58,80241.07,36.2,0.08613,8e-05,7.44515]
[1777944475300,41.58,80241.07,36.2,0.08613,8e-05,7.44515]
[1777944475821,41.58,80241.18,36.2,0.08614,8e-05,7.44545]
[1777944476334,41.58,80241.18,36.2,0.08614,8e-05,7.44545]
[1777944478701,41.58,80241.07,36.2,0.08613,8e-05,7.44508]
[1777944478842,41.58,80241.03,36.2,0.08613,8e-05,7.44497]
[1777944483877,41.57,80239.5,36.2,0.08599,8e-05,7.43548]
[1777944488912,41.57,80236.95,36.2,0.08576,8e-05,7.42092]
[1777944493947,41.56,80237.15,36.2,0.08576,8e-05,7.42083]
[1777944498982,41.56,80237.11,36.2,0.08574,8e-05,7.41948]
[1777944503924,41.56,80237.49,36.2,0.08576,8e-05,7.42055]
[1777944504531,41.56,80238.4,36.2,0.08583,8e-05,7.4251]
[1777944508455,41.56,80238.68,36.2,0.08584,8e-05,7.42584]
[1777944514086,41.55,80238.82,36.2,0.08576,8e-05,7.41902]
[1777944520953,41.55,80238.82,36.2,0.08575,8e-05,7.4181]
[1777944523072,41.55,80246.97,36.2,0.08639,8e-05,7.46001]
[1777944527285,41.54,80252.85,36.2,0.08684,8e-05,7.48973]
[1777944527425,41.54,80252.85,36.2,0.08684,8e-05,7.48973]
[1777944527652,41.54,80260.13,36.2,0.08742,8e-05,7.52783]
[1777944531530,41.54,80261.92,36.2,0.08756,8e-05,7.53727]
[1777944531538,41.54,80261.92,36.2,0.08756,8e-05,7.53727]
[1777944531631,41.54,80259.16,36.2,0.08734,8e-05,7.52268]
[1777944532828,41.54,80259.16,36.2,0.08734,8e-05,7.52268]
[1777944538256,41.53,80255.19,36.2,0.08698,8e-05,7.49919]
[1777944543290,41.53,80255.5,36.2,0.08698,8e-05,7.49911]
[1777944545656,41.53,80255.47,36.2,0.08697,8e-05,7.49861]
[1777944546950,41.53,80253.34,36.2,0.0868,8e-05,7.48703]
[1777944549991,41.52,80242.6,36.2,0.08592,8e-05,7.42964]
[1777944552763,41.52,80243.18,36.2,0.08596,8e-05,7.43193]
[1777944558219,41.52,80239.58,36.2,0.08565,8e-05,7.41151]
[1777944558803,41.52,80239.58,36.2,0.08565,8e-05,7.41151]
[1777944565447,41.51,80237.83,36.2,0.08548,8e-05,7.40031]
[1777944569268,41.51,80234.83,36.2,0.08523,8e-05,7.38381]
[1777944569756,41.51,80234.83,36.2,0.08523,8e-05,7.38381]
[1777944570469,41.51,80235.02,36.2,0.08524,8e-05,7.38457]
[1777944575517,41.5,80236.34,36.2,0.08526,8e-05,7.3842]
[1777944576750,41.5,80236.34,36.2,0.08526,8e-05,7.3842]
[1777944582275,41.5,80236.16,36.2,0.08523,8e-05,7.38183]
[1777944583246,41.5,80236.07,36.2,0.08521,8e-05,7.38112]
[1777944583871,41.5,80236.07,36.2,0.08521,8e-05,7.38112]
[1777944585655,41.5,80240.4,36.2,0.08555,8e-05,7.40335]
[1777944588160,41.5,80242.28,36.2,0.08569,8e-05,7.41238]
[1777944588674,41.5,80242.28,36.2,0.08569,8e-05,7.41238]
[1777944593059,41.49,80242.68,36.2,0.0857,8e-05,7.41331]
[1777944593643,41.49,80253.72,36.2,0.08658,8e-05,7.47084]
[1777944597409,41.49,80255.38,36.2,0.08671,8e-05,7.47952]
[1777944602706,41.49,80255.41,36.2,0.08671,8e-05,7.47954]
[1777944603549,41.49,80255.41,36.2,0.08671,8e-05,7.47954]
[1777944603731,41.49,80255.41,36.2,0.08671,8e-05,7.47954]
[1777944603769,41.49,80254.93,36.2,0.08667,8e-05,7.47699]
[1777944606734,41.49,80246.08,36.2,0.08595,8e-05,7.42938]
[1777944611770,41.48,80247.36,36.2,0.08602,8e-05,7.4346]
[1777944613384,41.48,80246.93,36.2,0.08599,8e-05,7.43204]
[1777944614521,41.48,80245.79,36.2,0.08589,8e-05,7.42574]
[1777944615283,41.48,80246.16,36.2,0.08591,8e-05,7.42739]
[1777944615893,41.48,80246.16,36.2,0.08591,8e-05,7.42739]
[1777944616571,41.48,80245.47,36.2,0.08585,8e-05,7.42347]
[1777944617032,41.48,80245.47,36.2,0.08585,8e-05,7.42347]
[1777944617697,41.48,80243.89,36.2,0.08572,8e-05,7.41459]
[1777944620833,41.47,80234.29,36.2,0.08495,8e-05,7.3635]
[1777944625868,41.47,80234.39,36.2,0.08494,8e-05,7.36304]
[1777944626360,41.47,80234.39,36.2,0.08494,8e-05,7.36304]
[1777944631910,41.47,80238.96,36.2,0.08522,8e-05,7.37994]
[1777944634455,41.47,80238.61,36.2,0.08519,8e-05,7.37766]
[1777944638778,41.46,80240.92,36.2,0.08536,8e-05,7.38891]
[1777944643995,41.46,80245.06,36.2,0.08567,8e-05,7.40922]
[1777944646085,41.46,80245.1,36.2,0.08567,8e-05,7.40918]
[1777944650048,41.46,80245.17,36.2,0.08566,8e-05,7.40855]
[1777944650847,41.46,80245.1,36.2,0.08564,8e-05,7.4077]
[1777944651047,41.46,80245.1,36.2,0.08564,8e-05,7.4077]
[1777944657890,41.45,80245.17,36.2,0.08564,8e-05,7.40782]
[1777944658093,41.45,80245.17,36.2,0.08564,8e-05,7.40782]
[1777944661030,41.45,80244.88,36.2,0.08559,8e-05,7.40416]
[1777944666152,41.44,80239.07,36.2,0.08511,8e-05,7.37238]
[1777944671187,41.44,80238.7,36.2,0.08506,8e-05,7.36956]
[1777944674483,41.44,80238.93,36.2,0.08507,8e-05,7.37024]
[1777944680251,41.44,80237.39,36.2,0.08494,8e-05,7.36111]
[1777944685524,41.44,80234.74,36.2,0.08472,8e-05,7.34654]
[1777944687622,41.43,80233.14,36.2,0.08458,8e-05,7.33788]
[1777944687764,41.43,80233.14,36.2,0.08458,8e-05,7.33788]
[1777944688925,41.43,80232.99,36.2,0.08457,8e-05,7.33696]
[1777944690493,41.43,80223.74,36.2,0.08384,8e-05,7.28837]
[1777944692247,41.43,80214.73,36.2,0.08307,8e-05,7.2355]
[1777944697370,41.43,80201.54,36.2,0.08205,8e-05,7.16745]
[1777944699408,41.43,80201.54,36.2,0.08205,8e-05,7.16745]
[1777944699408,41.43,80201.54,36.2,0.08205,8e-05,7.16745]
[1777944705845,41.44,80205.2,36.2,0.08235,8e-05,7.18711]
[1777944709199,41.44,80204.58,36.2,0.0823,8e-05,7.18408]
[1777944710461,41.44,80213.97,36.2,0.08303,8e-05,7.23296]
[1777944715496,41.44,80216.97,36.2,0.08327,8e-05,7.24845]
[1777944720531,41.44,80216.04,36.2,0.08319,8e-05,7.24348]
[1777944721250,41.44,80216.04,36.2,0.08319,8e-05,7.24348]
[1777944723830,41.44,80216.25,36.2,0.08321,8e-05,7.24453]
[1777944729359,41.44,80212.91,36.2,0.08295,8e-05,7.22713]
[1777944732481,41.44,80212.82,36.2,0.08294,8e-05,7.22668]
[1777944736646,41.44,80201.49,36.2,0.08207,8e-05,7.16818]
[1777944742688,41.44,80202.43,36.2,0.08215,8e-05,7.17368]
[1777944747879,41.44,80198.58,36.2,0.08186,8e-05,7.15422]
[1777944753535,41.44,80198.74,36.2,0.08182,8e-05,7.14997]
[1777944758675,41.44,80195.81,36.2,0.08161,8e-05,7.13547]
[1777944763835,41.45,80191.7,36.2,0.08131,8e-05,7.1153]
[1777944768869,41.45,80190.9,36.2,0.08126,8e-05,7.11207]
[1777944773054,41.45,80196.37,36.2,0.08169,8e-05,7.14085]
[1777944773056,41.45,80196.37,36.2,0.08169,8e-05,7.14085]
[1777944773089,41.45,80191.03,36.2,0.08128,8e-05,7.11342]
[1777944774317,41.45,80188.19,36.2,0.08106,8e-05,7.09895]
[1777944774477,41.45,80188.19,36.2,0.08106,8e-05,7.09895]
[1777944774548,41.45,80188.19,36.2,0.08106,8e-05,7.09895]
[1777944777933,41.45,80177.71,36.2,0.08025,8e-05,7.04424]
[1777944782072,41.45,80177.43,36.2,0.08023,8e-05,7.04268]
[1777944783270,41.45,80177.65,36.2,0.08024,8e-05,7.04346]
[1777944783273,41.45,80177.65,36.2,0.08024,8e-05,7.04346]
[1777944783274,41.45,80177.65,36.2,0.08024,8e-05,7.04346]
[1777944783382,41.45,80169.89,36.2,0.07965,8e-05,7.00357]
[1777944783975,41.45,80165.38,36.2,0.07931,8e-05,6.98044]
[1777944784492,41.45,80165.38,36.2,0.07931,8e-05,6.98044]
[1777944784982,41.45,80164.44,36.2,0.07923,8e-05,6.97524]
[1777944790018,41.45,80165.25,36.2,0.07929,8e-05,6.97924]
[1777944795052,41.45,80167.99,36.2,0.07949,8e-05,6.99304]
[1777944798058,41.45,80167.76,36.2,0.07947,8e-05,6.99176]
[1777944798143,41.45,80167.76,36.2,0.07947,8e-05,6.99176]
[1777944799084,41.45,80185.44,36.2,0.08082,8e-05,7.08238]
[1777944801039,41.45,80185.59,36.2,0.08083,8e-05,7.08305]
[1777944801960,41.44,80189.15,36.2,0.0811,8e-05,7.1012]
[1777944802205,41.44,80192.29,36.2,0.08133,8e-05,7.11722]
[1777944802753,41.44,80192.29,36.2,0.08133,8e-05,7.11722]
[1777944808147,41.45,80193.32,36.2,0.08143,8e-05,7.12371]
[1777944808837,41.45,80193.32,36.2,0.08143,8e-05,7.12371]
[1777944814190,41.45,80194.89,36.2,0.08151,8e-05,7.12718]
[1777944819225,41.45,80194.8,36.2,0.08152,8e-05,7.12793]
[1777944822344,41.46,80205.08,36.2,0.08233,8e-05,7.1817]
[1777944822346,41.46,80205.08,36.2,0.08233,8e-05,7.1817]
[1777944828288,41.46,80204.12,36.2,0.08226,8e-05,7.1775]
[1777944833357,41.46,80204.02,36.2,0.08227,8e-05,7.17775]
[1777944838359,41.46,80204.54,36.2,0.08232,8e-05,7.18127]
[1777944843393,41.47,80202.63,36.2,0.08218,8e-05,7.17223]
[1777944848429,41.47,80203.09,36.2,0.08224,8e-05,7.17559]
[1777944854377,41.47,80204.45,36.2,0.08236,8e-05,7.1836]
[1777944855689,41.47,80209.68,36.2,0.08276,8e-05,7.2109]
[1777944859854,41.47,80210.69,36.2,0.08285,8e-05,7.21669]
[1777944865430,41.48,80209.54,36.2,0.08277,8e-05,7.21151]
[1777944870585,41.48,80207.09,36.2,0.0826,8e-05,7.19963]
[1777944871939,41.48,80207.09,36.2,0.0826,8e-05,7.19963]
[1777944875981,41.48,80205.72,36.2,0.08244,8e-05,7.18733]
[1777944881662,41.48,80205.73,36.2,0.08246,8e-05,7.1885]
[1777944886697,41.49,80205.92,36.2,0.08248,8e-05,7.19022]
[1777944891732,41.49,80205.77,36.2,0.08248,8e-05,7.19017]
[1777944896768,41.49,80199.0,36.2,0.08197,8e-05,7.15596]
[1777944903177,41.49,80199.48,36.2,0.08202,8e-05,7.15919]
[1777944904522,41.49,80199.48,36.2,0.08203,8e-05,7.15955]
[1777944904745,41.49,80199.48,36.2,0.08203,8e-05,7.15955]
[1777944904824,41.49,80193.37,36.2,0.08156,8e-05,7.12836]
[1777944908875,41.49,80188.41,36.2,0.08117,8e-05,7.10226]
[1777944910994,41.49,80187.77,36.2,0.08112,8e-05,7.09864]
[1777944911057,41.49,80189.48,36.2,0.08125,8e-05,7.10728]
[1777944913513,41.49,80197.2,36.2,0.08185,8e-05,7.14752]
[1777944913550,41.49,80197.2,36.2,0.08185,8e-05,7.14752]
[1777944913986,41.49,80197.1,36.2,0.08184,8e-05,7.14719]
[1777944916128,41.49,80198.15,36.2,0.08192,8e-05,7.15237]
[1777944916205,41.49,80200.65,36.2,0.08211,8e-05,7.16505]
[1777944917051,41.49,80200.65,36.2,0.08211,8e-05,7.16505]
[1777944917147,41.49,80212.8,36.2,0.08305,8e-05,7.22817]
[1777944917655,41.49,80212.8,36.2,0.08305,8e-05,7.22817]
[1777944921074,41.49,80218.74,36.2,0.08352,8e-05,7.25914]
[1777944921095,41.49,80218.74,36.2,0.08352,8e-05,7.25914]
[1777944927082,41.49,80229.23,36.2,0.08434,8e-05,7.31374]
[1777944932107,41.49,80229.85,36.2,0.08433,8e-05,7.31095]
[1777944933181,41.49,80229.84,36.2,0.08433,8e-05,7.31086]
[1777944935137,41.49,80241.24,36.2,0.08523,8e-05,7.37036]
[1777944940173,41.49,80240.91,36.2,0.08519,8e-05,7.36799]
[1777944945208,41.49,80242.53,36.2,0.08531,8e-05,7.37578]
[1777944950243,41.49,80241.12,36.2,0.08519,8e-05,7.36764]
[1777944955277,41.48,80241.98,36.2,0.08524,8e-05,7.37142]
[1777944955489,41.48,80241.98,36.2,0.08524,8e-05,7.37142]
[1777944961320,41.48,80243.12,36.2,0.08532,8e-05,7.37646]
[1777944966354,41.48,80244.56,36.2,0.08542,8e-05,7.38317]
[1777944966499,41.48,80244.56,36.2,0.08542,8e-05,7.38317]
[1777944971128,41.48,80243.59,36.2,0.08533,8e-05,7.37738]
[1777944971544,41.48,80250.01,36.2,0.08584,8e-05,7.41093]
[1777944972294,41.48,80250.01,36.2,0.08584,8e-05,7.41093]
[1777944972400,41.48,80264.17,36.2,0.08698,8e-05,7.48539]
[1777944974488,41.47,80270.48,36.2,0.08748,8e-05,7.51821]
[1777944980456,41.47,80272.73,36.2,0.08762,8e-05,7.52748]
[1777944980530,41.47,80272.73,36.2,0.08762,8e-05,7.52748]
[1777944984280,41.46,80283.34,36.2,0.08846,8e-05,7.58248]
[1777944986136,41.46,80283.7,36.2,0.08848,8e-05,7.58345]
[1777944986246,41.46,80283.7,36.2,0.08848,8e-05,7.58345]
[1777944986368,41.46,80283.7,36.2,0.08848,8e-05,7.58345]
[1777944989206,41.45,80290.23,36.2,0.08899,8e-05,7.61673]
[1777944992539,41.45,80279.04,36.2,0.08798,8e-05,7.54927]
[1777944996729,41.44,80279.28,36.2,0.08798,8e-05,7.54881]
[1777944997191,41.44,80279.28,36.2,0.08798,8e-05,7.54881]
[1777944997273,41.44,80279.28,36.2,0.08798,8e-05,7.54881]
[1777944997290,41.44,80279.28,36.2,0.08798,8e-05,7.54881]
[1777944997496,41.44,80299.04,36.2,0.08959,8e-05,7.65343]
[1777944998379,41.44,80299.04,36.2,0.08959,8e-05,7.65343]
[1777944998453,41.44,80299.04,36.2,0.08959,8e-05,7.65343]
[1777944998461,41.44,80299.04,36.2,0.08959,8e-05,7.65343]
[1777944998482,41.44,80299.04,36.2,0.08959,8e-05,7.65343]
[1777944998827,41.44,80304.71,36.2,0.09005,8e-05,7.6831]
[1777944999889,41.44,80298.05,36.2,0.0895,8e-05,7.64751]
[1777945000439,41.44,80298.05,36.2,0.0895,8e-05,7.64751]
[1777945000597,41.44,80287.31,36.2,0.0886,8e-05,7.58914]
[1777945005632,41.43,80281.75,36.2,0.0881,8e-05,7.5572]
[1777945007945,41.43,80280.58,36.2,0.088,8e-05,7.55053]
[1777945013688,41.42,80274.12,36.2,0.08743,8e-05,7.51331]
[1777945018723,41.41,80274.69,36.2,0.08745,8e-05,7.51437]
[1777945020442,41.41,80274.69,36.2,0.08745,8e-05,7.51437]
[1777945021743,41.41,80285.42,36.2,0.0883,8e-05,7.57002]
[1777945026050,41.41,80288.61,36.2,0.08854,8e-05,7.58545]
[1777945027121,41.4,80289.05,36.2,0.08856,8e-05,7.58727]
[1777945027285,41.4,80303.94,36.2,0.08978,8e-05,7.66622]
[1777945028857,41.4,80308.33,36.2,0.09014,8e-05,7.68947]
[1777945028857,41.4,80308.33,36.2,0.09014,8e-05,7.68947]
[1777945028990,41.4,80308.33,36.2,0.09014,8e-05,7.68947]
[1777945030862,41.4,80298.57,36.2,0.08933,8e-05,7.63673]
[1777945033209,41.4,80311.06,36.2,0.09035,8e-05,7.70313]
[1777945033211,41.4,80311.06,36.2,0.09035,8e-05,7.70313]
[1777945033338,41.4,80317.88,36.2,0.09092,8e-05,7.73944]
[1777945035843,41.4,80310.52,36.2,0.09031,8e-05,7.7]
[1777945035925,41.4,80303.25,36.2,0.0897,8e-05,7.66113]
[1777945041227,41.4,80305.46,36.2,0.08987,8e-05,7.67197]
[1777945041300,41.39,80295.31,36.2,0.08903,8e-05,7.61748]
[1777945041624,41.39,80295.31,36.2,0.08903,8e-05,7.61748]
[1777945041884,41.39,80294.45,36.2,0.08895,8e-05,7.61272]
[1777945046918,41.39,80297.68,36.2,0.08918,8e-05,7.62704]
[1777945051954,41.38,80295.86,36.2,0.08892,8e-05,7.60857]
[1777945056988,41.37,80300.37,36.2,0.08925,8e-05,7.62988]
[1777945062025,41.36,80293.55,36.2,0.08864,8e-05,7.59069]
[1777945065455,41.36,80292.95,36.2,0.08858,8e-05,7.58646]
[1777945070085,41.35,80280.26,36.2,0.0875,8e-05,7.51624]
[1777945075120,41.34,80280.73,36.2,0.08751,8e-05,7.51682]
[1777945079527,41.34,80288.01,36.2,0.08808,8e-05,7.5542]
[1777945085190,41.33,80298.53,36.2,0.08889,8e-05,7.60697]
[1777945089107,41.33,80298.58,36.2,0.08887,8e-05,7.60567]
[1777945089109,41.33,80298.58,36.2,0.08887,8e-05,7.60567]
[1777945091765,41.32,80290.76,36.2,0.08821,8e-05,7.56255]
[1777945097273,41.31,80280.07,36.2,0.0873,8e-05,7.50327]
[1777945097673,41.31,80280.07,36.2,0.0873,8e-05,7.50327]
[1777945100594,41.31,80276.94,36.2,0.08703,8e-05,7.48594]
[1777945102020,41.31,80277.39,36.2,0.08706,8e-05,7.48764]
[1777945102344,41.31,80277.39,36.2,0.08706,8e-05,7.48764]
[1777945103820,41.31,80278.43,36.2,0.08713,8e-05,7.49246]
[1777945109357,41.3,80277.41,36.2,0.08701,8e-05,7.48493]
[1777945109852,41.3,80277.41,36.2,0.08701,8e-05,7.48493]
[1777945112781,41.3,80272.21,36.2,0.08652,8e-05,7.45046]
[1777945117497,41.3,80271.92,36.2,0.08648,8e-05,7.44773]
[1777945119428,41.29,80258.94,36.2,0.08542,8e-05,7.37827]
[1777945120918,41.29,80257.33,36.2,0.08529,8e-05,7.36955]
[1777945126481,41.29,80246.38,36.2,0.0844,8e-05,7.31105]
[1777945131514,41.29,80248.78,36.2,0.08458,8e-05,7.32316]
[1777945136549,41.29,80247.02,36.2,0.08444,8e-05,7.31342]
[1777945140210,41.29,80247.43,36.2,0.08446,8e-05,7.31522]
[1777945145614,41.28,80250.03,36.2,0.08466,8e-05,7.32832]
[1777945150650,41.28,80252.64,36.2,0.08486,8e-05,7.34148]
[1777945153516,41.28,80254.16,36.2,0.08498,8e-05,7.34925]
[1777945153671,41.28,80262.86,36.2,0.08565,8e-05,7.39389]
[1777945158706,41.28,80267.06,36.2,0.08598,8e-05,7.41505]
[1777945164410,41.27,80262.86,36.2,0.08563,8e-05,7.39202]
[1777945169783,41.27,80263.13,36.2,0.08561,8e-05,7.39115]
[1777945171838,41.27,80258.21,36.2,0.08522,8e-05,7.36503]
[1777945178394,41.26,80254.65,36.2,0.08484,8e-05,7.33857]
[1777945180095,41.26,80253.35,36.2,0.08474,8e-05,7.33152]
[1777945180138,41.26,80244.56,36.2,0.08404,8e-05,7.28526]
[1777945182224,41.26,80243.66,36.2,0.08396,8e-05,7.2801]
[1777945182226,41.26,80243.66,36.2,0.08396,8e-05,7.2801]
[1777945182226,41.26,80243.66,36.2,0.08396,8e-05,7.2801]
[1777945188719,41.19,80241.71,36.2,0.08344,8e-05,7.24635]
[1777945188779,41.18,80243.24,36.2,0.08351,8e-05,7.25077]
[1777945190423,41.17,80242.76,36.2,0.08342,8e-05,7.24462]
[1777945190496,41.16,80245.7,36.2,0.08359,8e-05,7.25651]
[1777945194713,41.16,80245.08,36.2,0.08355,8e-05,7.25388]
[1777945196608,41.16,80243.31,36.2,0.08343,8e-05,7.24566]
[1777945196709,41.17,80240.71,36.2,0.08325,8e-05,7.23356]
[1777945198508,41.17,80240.43,36.2,0.08323,8e-05,7.23209]
[1777945204021,41.1,80243.88,36.2,0.08315,8e-05,7.2271]
[1777945206931,41.08,80242.74,36.2,0.08296,8e-05,7.21506]
[1777945207042,41.07,80244.44,36.2,0.08305,8e-05,7.22108]
[1777945208715,41.07,80244.44,36.2,0.08305,8e-05,7.22108]
[1777945212001,41.08,80245.55,36.2,0.08318,8e-05,7.22965]
[1777945217112,41.08,80242.08,36.2,0.08292,8e-05,7.21212]
[1777945218094,41.08,80242.08,36.2,0.08292,8e-05,7.21212]
[1777945223154,41.1,80242.1,36.2,0.08299,8e-05,7.21685]
[1777945226797,41.1,80246.36,36.2,0.08333,8e-05,7.23958]
[1777945227510,41.1,80246.36,36.2,0.08333,8e-05,7.23958]
[1777945227557,41.1,80246.36,36.2,0.08333,8e-05,7.23958]
[1777945229483,41.1,80248.62,36.2,0.08351,8e-05,7.25124]
[1777945235238,41.1,80254.63,36.2,0.08393,8e-05,7.27729]
[1777945240273,41.1,80254.38,36.2,0.08391,8e-05,7.2761]
[1777945245308,41.1,80253.5,36.2,0.08385,8e-05,7.27159]
[1777945248493,41.1,80253.62,36.2,0.08386,8e-05,7.27225]
[1777945254371,41.1,80254.4,36.2,0.08392,8e-05,7.27654]
[1777945260413,41.1,80254.48,36.2,0.08393,8e-05,7.27707]
[1777945264440,41.1,80253.81,36.2,0.08388,8e-05,7.2736]
[1777945266689,41.1,80260.1,36.2,0.08438,8e-05,7.30675]
[1777945272498,41.1,80261.15,36.2,0.08446,8e-05,7.31204]
[1777945272929,41.1,80261.15,36.2,0.08446,8e-05,7.31204]
[1777945278539,41.1,80258.23,36.2,0.08422,8e-05,7.29649]
[1777945283574,41.1,80247.73,36.2,0.08339,8e-05,7.24123]
[1777945285098,41.1,80243.89,36.2,0.08309,8e-05,7.22112]
[1777945290632,41.1,80246.22,36.2,0.08328,8e-05,7.23392]
[1777945295667,41.1,80252.76,36.2,0.08374,8e-05,7.26274]
[1777945295892,41.1,80252.76,36.2,0.08374,8e-05,7.26274]
[1777945301709,41.1,80253.58,36.2,0.08381,8e-05,7.26725]
[1777945306743,41.1,80253.53,36.2,0.08381,8e-05,7.26718]
[1777945311778,41.1,80249.27,36.2,0.08348,8e-05,7.2451]
[1777945316813,41.11,80249.02,36.2,0.08346,8e-05,7.24417]
[1777945321851,41.11,80249.16,36.2,0.08348,8e-05,7.24532]
[1777945326886,41.11,80249.14,36.2,0.08348,8e-05,7.24563]
[1777945333201,41.11,80248.47,36.2,0.08344,8e-05,7.24247]
[1777945333314,41.11,80248.47,36.2,0.08344,8e-05,7.24247]
[1777945333343,41.11,80248.47,36.2,0.08344,8e-05,7.24247]
[1777945333566,41.11,80248.47,36.2,0.08344,8e-05,7.24247]
[1777945333667,41.11,80248.53,36.2,0.08344,8e-05,7.24296]
[1777945337091,41.11,80247.23,36.2,0.08333,8e-05,7.23523]
[1777945337145,41.11,80248.63,36.2,0.08343,8e-05,7.24226]
[1777945338499,41.11,80248.63,36.2,0.08343,8e-05,7.24226]
[1777945345474,41.11,80256.53,36.2,0.08406,8e-05,7.28413]
[1777945347183,41.11,80256.22,36.2,0.08404,8e-05,7.28258]
[1777945347188,41.11,80256.22,36.2,0.08404,8e-05,7.28258]
[1777945347275,41.11,80256.16,36.2,0.08404,8e-05,7.28229]
[1777945347906,41.11,80256.16,36.2,0.08404,8e-05,7.28229]
[1777945349236,41.11,80256.37,36.2,0.08405,8e-05,7.28301]
[1777945349333,41.1,80256.37,36.2,0.08404,8e-05,7.28262]
[1777945351060,41.1,80256.29,36.2,0.08404,8e-05,7.28222]
[1777945357087,41.11,80256.33,36.2,0.08398,8e-05,7.27674]
[1777945362104,41.11,80256.43,36.2,0.08399,8e-05,7.27745]
[1777945363640,41.11,80256.43,36.2,0.08399,8e-05,7.27745]
[1777945363742,41.11,80257.6,36.2,0.08409,8e-05,7.28363]
[1777945364991,41.11,80257.4,36.2,0.08407,8e-05,7.2826]
[1777945368896,41.1,80257.42,36.2,0.08405,8e-05,7.28149]
[1777945373954,41.1,80256.02,36.2,0.08391,8e-05,7.27173]
[1777945374215,41.09,80256.08,36.2,0.0839,8e-05,7.27165]
[1777945376019,41.09,80256.08,36.2,0.0839,8e-05,7.27165]
[1777945376022,41.09,80256.08,36.2,0.0839,8e-05,7.27165]
[1777945376118,41.09,80256.08,36.2,0.0839,8e-05,7.2717]
[1777945377014,41.09,80256.08,36.2,0.0839,8e-05,7.2717]
[1777945378086,41.09,80256.08,36.2,0.0839,8e-05,7.27131]
[1777945378243,41.09,80255.46,36.2,0.08384,8e-05,7.26765]
[1777945381705,41.09,80255.69,36.2,0.08386,8e-05,7.26892]
[1777945387867,41.09,80254.93,36.2,0.0838,8e-05,7.26505]
[1777945392898,41.09,80256.26,36.2,0.08391,8e-05,7.27227]
[1777945393348,41.09,80254.44,36.2,0.08377,8e-05,7.26274]
[1777945398843,41.09,80254.64,36.2,0.08376,8e-05,7.26187]
[1777945401259,41.09,80254.51,36.2,0.08373,8e-05,7.26042]
[1777945401260,41.09,80254.51,36.2,0.08373,8e-05,7.26042]
[1777945406438,41.08,80254.84,36.2,0.08372,8e-05,7.25986]
[1777945411474,41.07,80255.53,36.2,0.08369,8e-05,7.25571]
[1777945416509,41.07,80255.04,36.2,0.08362,8e-05,7.25126]
[1777945422551,41.06,80255.35,36.2,0.08361,8e-05,7.25067]
[1777945427771,41.06,80255.32,36.2,0.08359,8e-05,7.24904]
[1777945427881,41.06,80255.32,36.2,0.08359,8e-05,7.24904]
[1777945427903,41.06,80255.46,36.2,0.08359,8e-05,7.24941]
[1777945428026,41.06,80255.46,36.2,0.08359,8e-05,7.24941]
[1777945430756,41.05,80267.85,36.2,0.08457,8e-05,7.31431]
[1777945431734,41.05,80267.09,36.2,0.08451,8e-05,7.3103]
[1777945435837,41.05,80273.56,36.2,0.08503,8e-05,7.34419]
[1777945441685,41.05,80273.63,36.2,0.08502,8e-05,7.34394]
[1777945446720,41.05,80272.67,36.2,0.08494,8e-05,7.33846]
[1777945451754,41.05,80272.35,36.2,0.08491,8e-05,7.3364]
[1777945456791,41.05,80270.93,36.2,0.08479,8e-05,7.32854]
[1777945461825,41.05,80270.94,36.2,0.08479,8e-05,7.32829]
[1777945466860,41.05,80269.92,36.2,0.0847,8e-05,7.32259]
[1777945474443,41.05,80269.63,36.2,0.08467,8e-05,7.32085]
[1777945477090,41.05,80269.63,36.2,0.08461,8e-05,7.31475]
[1777945481221,41.05,80269.03,36.2,0.08456,8e-05,7.31126]
[1777945490022,41.04,80269.82,36.2,0.08461,8e-05,7.31506]
[1777945494665,41.04,80269.17,36.2,0.08456,8e-05,7.31142]
[1777945495327,41.04,80269.17,36.2,0.08456,8e-05,7.31142]
[1777945495933,41.04,80269.17,36.2,0.08456,8e-05,7.31142]
[1777945496010,41.04,80243.96,36.2,0.08256,8e-05,7.17874]
[1777945496542,41.04,80234.4,36.2,0.0818,8e-05,7.12848]
[1777945498581,41.04,80236.25,36.2,0.08195,8e-05,7.13795]
[1777945501737,41.04,80235.85,36.2,0.08191,8e-05,7.13523]
[1777945503157,41.04,80246.33,36.2,0.08272,8e-05,7.1896]
[1777945503159,41.04,80246.33,36.2,0.08272,8e-05,7.1896]
[1777945507546,41.04,80250.58,36.2,0.08304,8e-05,7.21072]
[1777945507647,41.03,80253.71,36.2,0.08328,8e-05,7.22684]
[1777945513184,41.04,80252.35,36.2,0.08318,8e-05,7.22022]
[1777945518219,41.04,80252.16,36.2,0.08317,8e-05,7.2197]
[1777945523253,41.04,80252.1,36.2,0.08318,8e-05,7.21988]
[1777945528289,41.04,80253.18,36.2,0.08327,8e-05,7.22607]
[1777945533324,41.04,80253.24,36.2,0.08322,8e-05,7.22103]
[1777945538359,41.04,80254.5,36.2,0.08333,8e-05,7.22821]
[1777945539379,41.04,80264.38,36.2,0.08412,8e-05,7.28033]
[1777945540103,41.04,80264.38,36.2,0.08412,8e-05,7.28033]
[1777945545442,41.04,80267.94,36.2,0.0844,8e-05,7.29915]
[1777945551898,41.04,80268.08,36.2,0.08441,8e-05,7.29988]
[1777945553409,41.04,80268.15,36.2,0.08442,8e-05,7.30022]
[1777945556209,41.04,80268.15,36.2,0.08442,8e-05,7.30022]
[1777945556583,41.04,80268.15,36.2,0.08442,8e-05,7.30022]
[1777945563127,41.04,80270.31,36.2,0.08459,8e-05,7.31146]
[1777945563127,41.04,80270.31,36.2,0.08459,8e-05,7.31146]
[1777945564251,41.04,80270.31,36.2,0.08459,8e-05,7.31143]
[1777945569582,41.04,80270.38,36.2,0.08459,8e-05,7.31165]
[1777945575640,41.04,80270.42,36.2,0.08459,8e-05,7.31171]
[1777945575640,41.04,80270.42,36.2,0.08459,8e-05,7.31171]
[1777945581771,41.04,80270.67,36.2,0.08461,8e-05,7.31291]
[1777945581868,41.04,80270.67,36.2,0.08461,8e-05,7.31291]
[1777945587702,41.04,80273.19,36.2,0.08481,8e-05,7.32596]
[1777945592737,41.04,80273.29,36.2,0.08475,8e-05,7.32042]
[1777945597772,41.04,80272.8,36.2,0.08471,8e-05,7.31768]
[1777945602807,41.04,80273.0,36.2,0.08473,8e-05,7.31862]
[1777945607842,41.04,80274.85,36.2,0.08487,8e-05,7.32825]
[1777945614891,41.04,80274.64,36.2,0.08485,8e-05,7.3269]
[1777945621940,41.04,80274.95,36.2,0.08487,8e-05,7.32826]
[1777945624472,41.04,80274.95,36.2,0.08487,8e-05,7.32826]
[1777945625499,41.04,80274.95,36.2,0.08487,8e-05,7.32813]
[1777945628346,41.04,80284.63,36.2,0.08565,8e-05,7.37925]
[1777945632004,41.04,80284.5,36.2,0.08563,8e-05,7.37808]
[1777945633927,41.04,80293.48,36.2,0.08636,8e-05,7.4257]
[1777945634790,41.03,80293.75,36.2,0.08638,8e-05,7.42699]
[1777945636022,41.03,80293.46,36.2,0.08635,8e-05,7.42526]
[1777945636472,41.03,80293.69,36.2,0.08636,8e-05,7.42612]
[1777945638027,41.03,80294.15,36.2,0.0864,8e-05,7.42857]
[1777945643095,41.03,80307.26,36.2,0.08745,8e-05,7.4968]
[1777945648130,41.02,80307.68,36.2,0.08746,8e-05,7.49759]
[1777945650424,41.02,80308.26,36.2,0.0875,8e-05,7.5001]
[1777945650476,41.02,80308.26,36.2,0.0875,8e-05,7.5001]
[1777945651151,41.02,80307.61,36.2,0.08738,8e-05,7.49074]
[1777945653091,41.02,80307.89,36.2,0.08741,8e-05,7.4923]
[1777945655968,41.02,80308.5,36.2,0.08746,8e-05,7.49574]
[1777945660618,41.02,80309.52,36.2,0.08755,8e-05,7.50146]
[1777945663471,41.02,80309.05,36.2,0.08751,8e-05,7.49904]
[1777945664251,41.02,80308.76,36.2,0.08749,8e-05,7.49754]
[1777945665568,41.02,80312.92,36.2,0.08783,8e-05,7.51987]
[1777945666848,41.02,80317.28,36.2,0.08819,8e-05,7.54326]
[1777945667561,41.02,80317.49,36.2,0.08821,8e-05,7.54437]
[1777945668336,41.02,80317.41,36.2,0.0882,8e-05,7.54393]
[1777945670080,41.02,80317.52,36.2,0.08821,8e-05,7.5445]
[1777945670621,41.02,80319.79,36.2,0.0884,8e-05,7.55666]
[1777945671104,41.02,80319.79,36.2,0.0884,8e-05,7.55666]
[1777945671214,41.02,80331.68,36.2,0.08938,8e-05,7.62046]
[1777945671666,41.02,80331.68,36.2,0.08938,8e-05,7.62046]
[1777945671761,41.02,80331.68,36.2,0.08938,8e-05,7.62046]
[1777945672182,41.02,80331.68,36.2,0.08938,8e-05,7.62046]
[1777945672231,41.02,80340.88,36.2,0.09015,8e-05,7.66992]
[1777945675313,41.02,80342.8,36.2,0.09031,8e-05,7.67988]
[1777945681023,41.02,80336.36,36.2,0.08975,8e-05,7.64423]
[1777945681055,41.02,80336.36,36.2,0.08975,8e-05,7.64423]
[1777945686396,41.02,80332.14,36.2,0.08938,8e-05,7.62043]
[1777945690338,41.02,80332.89,36.2,0.08944,8e-05,7.62411]
[1777945691022,41.02,80332.89,36.2,0.08944,8e-05,7.62411]
[1777945691531,41.01,80332.43,36.2,0.0894,8e-05,7.6215]
[1777945694872,41.01,80341.3,36.2,0.09014,8e-05,7.66899]
[1777945696173,41.01,80341.87,36.2,0.09018,8e-05,7.67188]
[1777945700497,41.01,80353.37,36.2,0.09113,8e-05,7.73281]
[1777945705532,41.0,80357.63,36.2,0.09147,8e-05,7.75453]
[1777945709100,41.0,80359.13,36.2,0.09159,9e-05,7.76207]
[1777945709560,41.0,80343.24,36.2,0.09023,8e-05,7.67529]
[1777945711022,41.0,80343.24,36.2,0.09023,8e-05,7.67529]
[1777945711603,41.0,80338.86,36.2,0.0898,8e-05,7.64544]
[1777945712033,41.0,80338.86,36.2,0.0898,8e-05,7.64544]
[1777945713543,41.0,80334.32,36.2,0.08942,8e-05,7.62066]
[1777945713964,41.0,80333.52,36.2,0.08935,8e-05,7.61624]
[1777945715878,41.0,80333.19,36.2,0.08931,8e-05,7.61401]
[1777945715898,41.0,80332.0,36.2,0.08921,8e-05,7.60713]
[1777945721644,41.0,80331.05,36.2,0.08912,8e-05,7.60144]
[1777945725770,40.99,80331.26,36.2,0.08913,8e-05,7.60248]
[1777945731714,40.99,80326.67,36.2,0.08874,8e-05,7.57682]
[1777945736749,40.99,80325.0,36.2,0.08859,8e-05,7.56752]
[1777945740453,40.99,80325.12,36.2,0.0886,8e-05,7.56797]
[1777945740594,40.99,80325.12,36.2,0.0886,8e-05,7.56797]
[1777945740924,40.99,80323.36,36.2,0.08845,8e-05,7.55843]
[1777945746818,40.98,80319.7,36.2,0.08811,8e-05,7.53648]
[1777945751854,40.98,80322.57,36.2,0.08832,8e-05,7.54991]
[1777945754446,40.98,80322.69,36.2,0.08832,8e-05,7.54975]
[1777945757845,40.97,80322.34,36.2,0.08828,8e-05,7.54709]
[1777945757896,40.97,80322.31,36.2,0.08826,8e-05,7.54615]
[1777945758404,40.97,80322.31,36.2,0.08826,8e-05,7.54615]
[1777945759126,40.97,80322.31,36.2,0.08826,8e-05,7.54615]
[1777945760311,40.97,80322.31,36.2,0.08826,8e-05,7.54611]
[1777945760919,40.97,80321.49,36.2,0.08819,8e-05,7.54129]
[1777945762302,40.97,80321.49,36.2,0.08819,8e-05,7.54129]
[1777945762933,40.97,80308.83,36.2,0.08713,8e-05,7.47267]
[1777945763529,40.97,80308.83,36.2,0.08713,8e-05,7.47267]
[1777945765371,40.97,80307.43,36.2,0.08701,8e-05,7.46467]
[1777945770516,40.96,80307.18,36.2,0.08697,8e-05,7.46232]
[1777945771688,40.96,80307.4,36.2,0.08698,8e-05,7.463]
[1777945773004,40.96,80324.61,36.2,0.08833,8e-05,7.5488]
[1777945773637,40.96,80324.61,36.2,0.08833,8e-05,7.5488]
[1777945776345,40.96,80329.53,36.2,0.08873,8e-05,7.57453]
[1777945777032,40.96,80331.02,36.2,0.08884,8e-05,7.58174]
[1777945778642,40.96,80330.9,36.2,0.08883,8e-05,7.58103]
[1777945784081,40.95,80330.13,36.2,0.08876,8e-05,7.57657]
[1777945789116,40.95,80330.01,36.2,0.08875,8e-05,7.5757]
[1777945790554,40.95,80330.22,36.2,0.08876,8e-05,7.57678]
[1777945796165,40.95,80330.3,36.2,0.08877,8e-05,7.57696]
[1777945797653,40.95,80330.3,36.2,0.08877,8e-05,7.57696]
[1777945803213,40.95,80331.7,36.2,0.08888,8e-05,7.58423]
[1777945808248,40.95,80340.59,36.2,0.08962,8e-05,7.63187]
[1777945809347,40.95,80340.59,36.2,0.08962,8e-05,7.63187]
[1777945809834,40.95,80340.68,36.2,0.08962,8e-05,7.63225]
[1777945815298,40.95,80341.07,36.2,0.08964,8e-05,7.6336]
[1777945821340,40.95,80339.54,36.2,0.08951,8e-05,7.62472]
[1777945821961,40.95,80339.54,36.2,0.08951,8e-05,7.62472]
[1777945827382,40.95,80339.57,36.2,0.0895,8e-05,7.6244]
[1777945827981,40.95,80339.57,36.2,0.0895,8e-05,7.6244]
[1777945833424,40.94,80340.61,36.2,0.08952,8e-05,7.62358]
[1777945839608,40.94,80341.91,36.2,0.08962,8e-05,7.63025]
[1777945845508,40.94,80343.58,36.2,0.08975,8e-05,7.63846]
[1777945850543,40.94,80343.45,36.2,0.08973,8e-05,7.6372]
[1777945855578,40.94,80344.17,36.2,0.08978,8e-05,7.64052]
[1777945856641,40.94,80344.17,36.2,0.08978,8e-05,7.64052]
[1777945861018,40.94,80345.2,36.2,0.08986,8e-05,7.64559]
[1777945861306,40.94,80345.2,36.2,0.08986,8e-05,7.64559]
[1777945861405,40.94,80345.73,36.2,0.0899,8e-05,7.6482]
[1777945866655,40.94,80353.78,36.2,0.0906,8e-05,7.69282]
[1777945871690,40.94,80354.51,36.2,0.09067,8e-05,7.69778]
[1777945872458,40.94,80354.51,36.2,0.09067,8e-05,7.69778]
[1777945878739,40.94,80356.08,36.2,0.09083,8e-05,7.70765]
[1777945882350,40.95,80356.38,36.2,0.09086,8e-05,7.70947]
[1777945887802,40.95,80355.34,36.2,0.09079,8e-05,7.70537]
[1777945889171,40.95,80355.34,36.2,0.09079,8e-05,7.70537]
[1777945894612,40.95,80355.35,36.2,0.09075,8e-05,7.70065]
[1777945900749,40.96,80359.79,36.2,0.09114,8e-05,7.7258]
[1777945900797,40.96,80359.79,36.2,0.09114,8e-05,7.7258]
[1777945900863,40.96,80359.79,36.2,0.09114,8e-05,7.7258]
[1777945905928,40.96,80360.67,36.2,0.09123,8e-05,7.73153]
[1777945906935,40.96,80370.47,36.2,0.09207,9e-05,7.78503]
[1777945912302,40.96,80373.39,36.2,0.09232,9e-05,7.80113]
[1777945919174,40.96,80373.15,36.2,0.09231,9e-05,7.79993]
[1777945921180,40.96,80373.12,36.2,0.0923,9e-05,7.79979]
[1777945921181,40.96,80373.12,36.2,0.0923,9e-05,7.79979]
[1777945926070,40.96,80363.9,36.2,0.09152,9e-05,7.74966]
[1777945931105,40.96,80361.2,36.2,0.09129,9e-05,7.73532]
[1777945936140,40.96,80360.58,36.2,0.09125,8e-05,7.73222]
[1777945941181,40.96,80353.01,36.2,0.09061,8e-05,7.69131]
[1777945948227,40.97,80347.79,36.2,0.09018,8e-05,7.66419]
[1777945951681,40.97,80348.29,36.2,0.09017,8e-05,7.66137]
[1777945951682,40.97,80348.29,36.2,0.09017,8e-05,7.66137]
[1777945956836,40.97,80351.08,36.2,0.09042,8e-05,7.67721]
[1777945962699,40.97,80344.25,36.2,0.08986,8e-05,7.64098]
[1777945971390,40.98,80343.81,36.2,0.08984,8e-05,7.64023]
[1777945971695,40.98,80343.81,36.2,0.08984,8e-05,7.64023]
[1777945971756,40.98,80343.81,36.2,0.08984,8e-05,7.64023]
[1777945971776,40.98,80343.81,36.2,0.08984,8e-05,7.64023]
[1777945972288,40.98,80343.81,36.2,0.08984,8e-05,7.64023]
[1777945981461,40.98,80355.49,36.2,0.09085,8e-05,7.70477]
[1777945986496,40.98,80363.25,36.2,0.09151,9e-05,7.74697]
[1777945991531,40.98,80365.24,36.2,0.09168,9e-05,7.75763]
[1777945996566,40.98,80364.97,36.2,0.09165,9e-05,7.756]
[1777946002526,40.98,80365.43,36.2,0.09169,9e-05,7.75833]
[1777946010470,40.98,80366.26,36.2,0.09175,9e-05,7.76262]
[1777946016708,40.98,80366.48,36.2,0.09171,9e-05,7.75764]
[1777946021741,40.98,80366.52,36.2,0.09171,9e-05,7.7578]
[1777946026776,40.98,80366.76,36.2,0.09173,9e-05,7.75905]
[1777946031811,40.98,80367.26,36.2,0.09177,9e-05,7.76172]
[1777946037854,40.98,80367.11,36.2,0.09176,9e-05,7.76086]
[1777946042893,40.98,80366.62,36.2,0.09172,9e-05,7.75819]
[1777946042994,40.98,80356.02,36.2,0.09082,8e-05,7.70059]
[1777946047004,40.98,80351.23,36.2,0.09042,8e-05,7.67483]
[1777946047007,40.98,80351.23,36.2,0.09042,8e-05,7.67483]
[1777946047105,40.98,80351.01,36.2,0.0904,8e-05,7.67388]
[1777946049055,40.98,80351.12,36.2,0.09041,8e-05,7.6742]
[1777946049155,40.98,80351.08,36.2,0.0904,8e-05,7.6737]
[1777946051125,40.98,80351.08,36.2,0.0904,8e-05,7.6737]
[1777946054083,40.98,80350.9,36.2,0.09039,8e-05,7.67312]
[1777946060012,40.98,80344.29,36.2,0.08985,8e-05,7.63821]
[1777946061429,40.98,80344.29,36.2,0.08985,8e-05,7.63821]
[1777946067061,40.98,80341.76,36.2,0.08965,8e-05,7.62557]
[1777946069690,40.99,80340.99,36.2,0.08959,8e-05,7.62172]
[1777946071743,40.99,80340.9,36.2,0.08953,8e-05,7.61573]
[1777946071780,40.99,80340.9,36.2,0.08953,8e-05,7.61573]
[1777946071782,40.99,80340.9,36.2,0.08953,8e-05,7.61573]
[1777946072096,40.99,80333.25,36.2,0.08889,8e-05,7.57449]
[1777946077133,40.98,80330.76,36.2,0.08867,8e-05,7.56042]
[1777946079048,40.98,80331.09,36.2,0.0887,8e-05,7.56207]
[1777946079353,40.98,80331.09,36.2,0.0887,8e-05,7.56207]
[1777946079587,40.98,80331.09,36.2,0.0887,8e-05,7.56207]
[1777946080489,40.98,80330.93,36.2,0.08868,8e-05,7.56109]
[1777946086196,40.98,80325.81,36.2,0.08825,8e-05,7.53321]
[1777946088256,40.98,80330.45,36.2,0.08863,8e-05,7.55809]
[1777946088356,40.98,80331.28,36.2,0.0887,8e-05,7.56245]
[1777946094253,40.99,80329.17,36.2,0.08855,8e-05,7.55288]
[1777946099288,40.99,80328.65,36.2,0.08854,8e-05,7.55161]
[1777946104323,41.0,80328.15,36.2,0.08852,8e-05,7.55045]
[1777946109340,41.0,80326.97,36.2,0.08844,8e-05,7.54536]
[1777946114392,41.01,80326.57,36.2,0.08843,8e-05,7.54504]
[1777946119428,41.01,80322.46,36.2,0.08812,8e-05,7.52447]
[1777946122568,41.01,80317.16,36.2,0.08769,8e-05,7.49669]
[1777946122573,41.01,80317.16,36.2,0.08769,8e-05,7.49669]
[1777946122592,41.01,80317.16,36.2,0.08769,8e-05,7.49669]
[1777946122643,41.01,80315.0,36.2,0.08752,8e-05,7.48581]
[1777946122731,41.01,80315.0,36.2,0.08752,8e-05,7.48581]
[1777946123459,41.01,80315.0,36.2,0.08752,8e-05,7.48581]
[1777946123467,41.01,80315.0,36.2,0.08752,8e-05,7.48581]
[1777946123880,41.01,80312.75,36.2,0.08734,8e-05,7.47378]
[1777946126170,41.01,80311.64,36.2,0.08725,8e-05,7.46784]
[1777946127511,41.01,80311.33,36.2,0.08722,8e-05,7.4662]
[1777946127607,41.01,80311.68,36.2,0.08725,8e-05,7.4681]
[1777946130113,41.02,80310.7,36.2,0.08718,8e-05,7.46325]
[1777946130160,41.02,80310.7,36.2,0.08718,8e-05,7.46325]
[1777946130218,41.02,80310.7,36.2,0.08718,8e-05,7.46325]
[1777946130507,41.02,80307.89,36.2,0.08695,8e-05,7.44863]
[1777946131517,41.02,80307.89,36.2,0.08695,8e-05,7.44863]
[1777946132257,41.02,80306.54,36.2,0.08678,8e-05,7.43549]
[1777946133170,41.02,80306.12,36.2,0.08675,8e-05,7.43328]
[1777946137247,41.02,80307.02,36.2,0.08682,8e-05,7.4383]
[1777946142591,41.02,80313.35,36.2,0.08734,8e-05,7.47225]
[1777946144358,41.02,80312.87,36.2,0.0873,8e-05,7.46967]
[1777946149640,41.02,80312.71,36.2,0.08729,8e-05,7.46881]
[1777946154675,41.02,80313.04,36.2,0.08732,8e-05,7.47057]
[1777946156910,41.02,80313.06,36.2,0.08732,8e-05,7.47068]
[1777946158392,41.02,80313.04,36.2,0.08732,8e-05,7.47057]
[1777946163738,41.02,80312.27,36.2,0.08726,8e-05,7.46645]
[1777946167312,41.02,80311.27,36.2,0.08717,8e-05,7.46113]
[1777946167362,41.02,80313.28,36.2,0.08734,8e-05,7.47189]
[1777946169780,41.02,80321.79,36.2,0.08806,8e-05,7.51853]
[1777946175615,41.02,80321.06,36.2,0.08802,8e-05,7.51595]
[1777946181864,41.03,80321.24,36.2,0.08808,8e-05,7.51972]
[1777946186899,41.04,80321.59,36.2,0.08814,8e-05,7.52343]
[1777946191934,41.04,80321.14,36.2,0.08807,8e-05,7.51692]
[1777946196958,41.05,80321.58,36.2,0.08813,8e-05,7.52082]
[1777946202003,41.05,80321.03,36.2,0.08812,8e-05,7.52023]
[1777946207039,41.06,80320.57,36.2,0.08811,8e-05,7.51977]
[1777946212074,41.07,80320.48,36.2,0.08814,8e-05,7.5213]
[1777946217109,41.07,80318.18,36.2,0.08798,8e-05,7.51103]
[1777946220271,41.08,80323.16,36.2,0.0884,8e-05,7.53856]
[1777946229743,41.08,80323.11,36.2,0.08843,8e-05,7.54043]
[1777946238091,41.09,80323.16,36.2,0.08849,8e-05,7.5443]
[1777946241277,41.1,80338.77,36.2,0.08982,8e-05,7.62957]
[1777946246315,41.1,80334.14,36.2,0.08944,8e-05,7.60558]
[1777946251351,41.1,80335.76,36.2,0.08954,8e-05,7.60938]
[1777946256386,41.11,80335.72,36.2,0.08955,8e-05,7.61026]
[1777946261421,41.11,80338.16,36.2,0.08977,8e-05,7.62447]
[1777946266456,41.11,80339.69,36.2,0.08991,8e-05,7.63371]
[1777946271772,41.11,80340.56,36.2,0.09,8e-05,7.63912]
[1777946271794,41.11,80340.56,36.2,0.09,8e-05,7.63912]
[1777946272302,41.11,80340.56,36.2,0.09,8e-05,7.63912]
[1777946272418,41.11,80340.56,36.2,0.09,8e-05,7.63912]
[1777946277533,41.12,80340.32,36.2,0.09,8e-05,7.63905]
[1777946282568,41.12,80334.24,36.2,0.0895,8e-05,7.60727]
[1777946284337,41.12,80332.8,36.2,0.08939,8e-05,7.59974]
[1777946292638,41.13,80336.4,36.2,0.08972,8e-05,7.62115]
[1777946295596,41.13,80339.75,36.2,0.09001,8e-05,7.63962]
[1777946300693,41.13,80338.9,36.2,0.08995,8e-05,7.63615]
[1777946307742,41.13,80338.92,36.2,0.08998,8e-05,7.63752]
[1777946312778,41.14,80339.42,36.2,0.08997,8e-05,7.63527]
[1777946318820,41.14,80338.97,36.2,0.08995,8e-05,7.63392]
[1777946323855,41.14,80339.18,36.2,0.08998,8e-05,7.63593]
[1777946328890,41.15,80337.04,36.2,0.08982,8e-05,7.62532]
[1777946335177,41.15,80336.51,36.2,0.08978,8e-05,7.62303]
[1777946336944,41.15,80331.21,36.2,0.08935,8e-05,7.59528]
[1777946341571,41.15,80329.45,36.2,0.08922,8e-05,7.58674]
[1777946347386,41.16,80330.09,36.2,0.08929,8e-05,7.59135]
[1777946352378,41.16,80333.94,36.2,0.08963,8e-05,7.61338]
[1777946358093,41.16,80337.93,36.2,0.08999,8e-05,7.63599]
[1777946363128,41.17,80340.45,36.2,0.09021,8e-05,7.65038]
[1777946368163,41.17,80338.74,36.2,0.09008,8e-05,7.64199]
[1777946373200,41.17,80339.83,36.2,0.09013,8e-05,7.64275]
[1777946378235,41.17,80346.13,36.2,0.09067,8e-05,7.67753]
[1777946383617,41.17,80343.95,36.2,0.09049,8e-05,7.66633]
[1777946387236,41.18,80343.68,36.2,0.09048,8e-05,7.66545]
[1777946392333,41.18,80343.52,36.2,0.09048,8e-05,7.66538]
[1777946398375,41.18,80343.35,36.2,0.09048,8e-05,7.6652]
[1777946403410,41.18,80335.57,36.2,0.08983,8e-05,7.62392]
[1777946408445,41.19,80339.67,36.2,0.09019,8e-05,7.64671]
[1777946413480,41.19,80339.22,36.2,0.09016,8e-05,7.6449]
[1777946418515,41.19,80340.05,36.2,0.09024,8e-05,7.64991]
[1777946422386,41.19,80341.15,36.2,0.09034,8e-05,7.65609]
[1777946427578,41.19,80340.35,36.2,0.09028,8e-05,7.65225]
[1777946428474,41.19,80340.35,36.2,0.09028,8e-05,7.65225]
[1777946434627,41.19,80338.79,36.2,0.09009,8e-05,7.63846]
[1777946439332,41.19,80340.89,36.2,0.09027,8e-05,7.65]
[1777946439765,41.19,80340.89,36.2,0.09027,8e-05,7.65]
[1777946440711,41.19,80340.55,36.2,0.09025,8e-05,7.6483]
[1777946444920,41.2,80333.85,36.2,0.0897,8e-05,7.61311]
[1777946444924,41.2,80333.85,36.2,0.0897,8e-05,7.61311]
[1777946444989,41.2,80333.85,36.2,0.0897,8e-05,7.61311]
[1777946445175,41.2,80331.22,36.2,0.08949,8e-05,7.59953]
[1777946445177,41.2,80331.22,36.2,0.08949,8e-05,7.59953]
[1777946446208,41.2,80324.32,36.2,0.08891,8e-05,7.56252]
[1777946446574,41.2,80324.32,36.2,0.08891,8e-05,7.56252]
[1777946451749,41.2,80317.88,36.2,0.08839,8e-05,7.52915]
[1777946457273,41.21,80312.14,36.2,0.08795,8e-05,7.50023]
[1777946462825,41.21,80310.16,36.2,0.08781,8e-05,7.49155]
[1777946467863,41.22,80304.36,36.2,0.08736,8e-05,7.46194]
[1777946473904,41.22,80304.28,36.2,0.08739,8e-05,7.46416]
[1777946474649,41.22,80304.28,36.2,0.08739,8e-05,7.46416]
[1777946475591,41.22,80306.17,36.2,0.08755,8e-05,7.4746]
[1777946476925,41.23,80322.54,36.2,0.08892,8e-05,7.56271]
[1777946478791,41.23,80322.92,36.2,0.08895,8e-05,7.56501]
[1777946478791,41.23,80322.92,36.2,0.08895,8e-05,7.56501]
[1777946481426,41.23,80323.86,36.2,0.08904,8e-05,7.57085]
[1777946492030,41.24,80319.82,36.2,0.08868,8e-05,7.54554]
[1777946492078,41.24,80319.82,36.2,0.08868,8e-05,7.54554]
[1777946498072,41.24,80322.09,36.2,0.08889,8e-05,7.55905]
[1777946501563,41.24,80321.47,36.2,0.08885,8e-05,7.55616]
[1777946501676,41.24,80321.47,36.2,0.08885,8e-05,7.55616]
[1777946507135,41.25,80321.15,36.2,0.08885,8e-05,7.55596]
[1777946512170,41.25,80321.64,36.2,0.0889,8e-05,7.55964]
[1777946517205,41.25,80322.55,36.2,0.08899,8e-05,7.56548]
[1777946522240,41.25,80325.83,36.2,0.08928,8e-05,7.58396]
[1777946527274,41.26,80321.76,36.2,0.08896,8e-05,7.56306]
[1777946532309,41.26,80320.49,36.2,0.08887,8e-05,7.55727]
[1777946533187,41.26,80320.49,36.2,0.08887,8e-05,7.55727]
[1777946533188,41.26,80320.49,36.2,0.08887,8e-05,7.55727]
[1777946538352,41.26,80323.22,36.2,0.08911,8e-05,7.57307]
[1777946543387,41.27,80326.98,36.2,0.08944,8e-05,7.59405]
[1777946548635,41.27,80326.51,36.2,0.08941,8e-05,7.59216]
[1777946552521,41.27,80326.87,36.2,0.08939,8e-05,7.58873]
[1777946552623,41.27,80326.87,36.2,0.08939,8e-05,7.58873]
[1777946553457,41.27,80338.7,36.2,0.09038,8e-05,7.65255]
[1777946557715,41.27,80343.36,36.2,0.09078,8e-05,7.67781]
[1777946558264,41.27,80344.6,36.2,0.09088,8e-05,7.68453]
[1777946563527,41.27,80348.38,36.2,0.09121,8e-05,7.70499]
[1777946565239,41.27,80347.85,36.2,0.09116,8e-05,7.70214]
[1777946570575,41.27,80351.17,36.2,0.09144,8e-05,7.72006]
[1777946571801,41.27,80351.17,36.2,0.09144,8e-05,7.72006]
[1777946572216,41.27,80351.13,36.2,0.09144,8e-05,7.71983]
[1777946572442,41.27,80351.13,36.2,0.09144,8e-05,7.71983]
[1777946572955,41.27,80351.13,36.2,0.09144,8e-05,7.71983]
[1777946572957,41.27,80351.13,36.2,0.09144,8e-05,7.71983]
[1777946572957,41.27,80351.13,36.2,0.09144,8e-05,7.71983]
[1777946574641,41.27,80351.48,36.2,0.09147,8e-05,7.7217]
[1777946575294,41.27,80351.81,36.2,0.09149,8e-05,7.72347]
[1777946576152,41.27,80351.81,36.2,0.09149,8e-05,7.72347]
[1777946576825,41.27,80353.1,36.2,0.0916,8e-05,7.73043]
[1777946578459,41.27,80355.86,36.2,0.09184,9e-05,7.74524]
[1777946579679,41.27,80359.03,36.2,0.09211,9e-05,7.76233]
[1777946580232,41.27,80364.62,36.2,0.09258,9e-05,7.79261]
[1777946582643,41.27,80364.11,36.2,0.09254,9e-05,7.78981]
[1777946584807,41.27,80364.38,36.2,0.09256,9e-05,7.79131]
[1777946585007,41.27,80364.38,36.2,0.09256,9e-05,7.79131]
[1777946585103,41.27,80364.38,36.2,0.09256,9e-05,7.79131]
[1777946586437,41.27,80370.51,36.2,0.09309,9e-05,7.82462]
[1777946587100,41.27,80370.51,36.2,0.09309,9e-05,7.82462]
[1777946587715,41.27,80370.85,36.2,0.09312,9e-05,7.82634]
[1777946589642,41.27,80368.43,36.2,0.09291,9e-05,7.81307]
[1777946591100,41.27,80367.55,36.2,0.09283,9e-05,7.80817]
[1777946596761,41.27,80360.62,36.2,0.09223,9e-05,7.76996]
[1777946602148,41.27,80363.71,36.2,0.09248,9e-05,7.78633]
[1777946603289,41.27,80367.65,36.2,0.09282,9e-05,7.80744]
[1777946603901,41.27,80367.65,36.2,0.09282,9e-05,7.80744]
[1777946603918,41.27,80367.65,36.2,0.09282,9e-05,7.80744]
[1777946607033,41.27,80369.33,36.2,0.09295,9e-05,7.8161]
[1777946608569,41.26,80369.24,36.2,0.09294,9e-05,7.81528]
[1777946609471,41.26,80369.28,36.2,0.09294,9e-05,7.81533]
[1777946614331,41.26,80370.75,36.2,0.093,9e-05,7.81718]
[1777946615234,41.26,80377.44,36.2,0.09358,9e-05,7.85352]
[1777946619022,41.26,80392.64,36.2,0.09489,9e-05,7.93597]
[1777946619928,41.26,80404.07,36.2,0.09588,9e-05,7.99837]
[1777946621237,41.26,80400.65,36.2,0.09558,9e-05,7.97937]
[1777946622728,41.26,80394.66,36.2,0.09505,9e-05,7.94629]
[1777946623216,41.26,80387.34,36.2,0.09441,9e-05,7.90588]
[1777946623220,41.26,80387.34,36.2,0.09441,9e-05,7.90588]
[1777946623964,41.26,80387.34,36.2,0.09441,9e-05,7.90588]
[1777946624189,41.26,80387.34,36.2,0.09441,9e-05,7.90588]
[1777946624565,41.26,80382.77,36.2,0.09401,9e-05,7.88058]
[1777946626008,41.26,80379.28,36.2,0.0937,9e-05,7.86125]
[1777946626691,41.26,80377.28,36.2,0.09352,9e-05,7.85008]
[1777946626703,41.26,80377.28,36.2,0.09352,9e-05,7.85008]
[1777946627837,41.26,80378.04,36.2,0.09358,9e-05,7.85395]
[1777946632869,41.25,80379.26,36.2,0.09367,9e-05,7.85933]
[1777946632931,41.25,80379.26,36.2,0.09367,9e-05,7.85933]
[1777946633160,41.25,80379.26,36.2,0.09367,9e-05,7.85933]
[1777946633181,41.25,80379.26,36.2,0.09367,9e-05,7.85933]
[1777946633182,41.25,80379.26,36.2,0.09367,9e-05,7.85933]
[1777946633478,41.25,80383.11,36.2,0.094,9e-05,7.88004]
[1777946633501,41.25,80383.11,36.2,0.094,9e-05,7.88004]
[1777946634029,41.25,80396.67,36.2,0.09517,9e-05,7.95383]
[1777946634530,41.25,80396.67,36.2,0.09517,9e-05,7.95383]
[1777946639977,41.25,80397.62,36.2,0.09523,9e-05,7.95746]
[1777946643749,41.24,80397.56,36.2,0.09521,9e-05,7.95634]
[1777946644672,41.24,80398.14,36.2,0.09526,9e-05,7.95924]
[1777946644761,41.24,80398.14,36.2,0.09526,9e-05,7.95924]
[1777946645110,41.24,80409.26,36.2,0.09623,9e-05,8.01979]
[1777946645333,41.24,80409.26,36.2,0.09623,9e-05,8.01979]
[1777946645352,41.24,80409.26,36.2,0.09623,9e-05,8.01979]
[1777946645475,41.24,80409.26,36.2,0.09623,9e-05,8.01979]
[1777946646208,41.24,80409.26,36.2,0.09623,9e-05,8.01979]
[1777946646223,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646370,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646440,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646450,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646493,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646563,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646603,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646659,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646735,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646759,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646847,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946646911,41.24,80415.59,36.2,0.09677,9e-05,8.05401]
[1777946647121,41.24,80441.22,36.2,0.09906,9e-05,8.19553]
[1777946647368,41.24,80441.22,36.2,0.09906,9e-05,8.19553]
[1777946647445,41.24,80441.22,36.2,0.09906,9e-05,8.19553]
[1777946647675,41.24,80441.22,36.2,0.09906,9e-05,8.19553]
[1777946648284,41.24,80440.86,36.2,0.09902,9e-05,8.19328]
[1777946649143,41.24,80440.86,36.2,0.09902,9e-05,8.19328]
[1777946649148,41.24,80440.86,36.2,0.09902,9e-05,8.19328]
[1777946649371,41.24,80435.42,36.2,0.09852,9e-05,8.16226]
[1777946650375,41.24,80432.89,36.2,0.09829,9e-05,8.14826]
[1777946650990,41.24,80432.89,36.2,0.09829,9e-05,8.14826]
[1777946651222,41.24,80432.89,36.2,0.09829,9e-05,8.14826]
[1777946651149,41.23,80443.2,36.2,0.0992,9e-05,8.20455]
[1777946652448,41.23,80444.95,36.2,0.09935,9e-05,8.21378]
[1777946653504,41.23,80444.13,36.2,0.09927,9e-05,8.20875]
[1777946654170,41.23,80442.29,36.2,0.09911,9e-05,8.19843]
[1777946659205,41.23,80446.7,36.2,0.09949,9e-05,8.22239]
[1777946661915,41.23,80445.41,36.2,0.09937,9e-05,8.21497]
[1777946661944,41.23,80445.41,36.2,0.09937,9e-05,8.21497]
[1777946662226,41.23,80442.12,36.2,0.09907,9e-05,8.19626]
[1777946664179,41.22,80439.14,36.2,0.09879,9e-05,8.1793]
[1777946664239,41.22,80439.14,36.2,0.09879,9e-05,8.1793]
[1777946669275,41.22,80442.72,36.2,0.09907,9e-05,8.19655]
[1777946670474,41.22,80442.72,36.2,0.09907,9e-05,8.19655]
[1777946671080,41.22,80442.72,36.2,0.09907,9e-05,8.19655]
[1777946671094,41.22,80442.72,36.2,0.09907,9e-05,8.19655]
[1777946671105,41.22,80442.72,36.2,0.09907,9e-05,8.19655]
[1777946671199,41.22,80442.58,36.2,0.09899,9e-05,8.18919]
[1777946672237,41.22,80442.58,36.2,0.09899,9e-05,8.18919]
[1777946672074,41.22,80458.47,36.2,0.10042,9e-05,8.27736]
[1777946672731,41.21,80466.97,36.2,0.1012,9e-05,8.32452]
[1777946676249,41.21,80468.85,36.2,0.10136,9e-05,8.33446]
[1777946677244,41.21,80479.63,36.2,0.10233,9e-05,8.39376]
[1777946682399,41.21,80487.42,36.2,0.10303,9e-05,8.43595]
[1777946682411,41.21,80487.42,36.2,0.10303,9e-05,8.43595]
[1777946682975,41.2,80491.09,36.2,0.10336,9e-05,8.45609]
[1777946688293,41.2,80491.92,36.2,0.10343,9e-05,8.4602]
[1777946689213,41.2,80484.01,36.2,0.10269,9e-05,8.4157]
[1777946689215,41.2,80484.01,36.2,0.10269,9e-05,8.4157]
[1777946689260,41.2,80481.89,36.2,0.10249,9e-05,8.4037]
[1777946689976,41.2,80481.89,36.2,0.10249,9e-05,8.4037]
[1777946691192,41.2,80486.77,36.2,0.10294,9e-05,8.43105]
[1777946692132,41.2,80491.53,36.2,0.10338,9e-05,8.45733]
[1777946692781,41.2,80492.9,36.2,0.10349,9e-05,8.46411]
[1777946693208,41.2,80494.55,36.2,0.10364,9e-05,8.47338]
[1777946695242,41.2,80498.85,36.2,0.10404,9e-05,8.49741]
[1777946695290,41.2,80498.82,36.2,0.10403,9e-05,8.49689]
[1777946699873,41.19,80488.28,36.2,0.10302,9e-05,8.43577]
[1777946702270,41.19,80501.04,36.2,0.10418,9e-05,8.50613]
[1777946707583,41.18,80500.1,36.2,0.10406,9e-05,8.49877]
[1777946712057,41.17,80495.03,36.2,0.10356,9e-05,8.4683]
[1777946712593,41.17,80479.22,36.2,0.10208,9e-05,8.37875]
[1777946716361,41.17,80472.97,36.2,0.10149,9e-05,8.34293]
[1777946716621,41.17,80470.7,36.2,0.10128,9e-05,8.32997]
[1777946718640,41.17,80479.08,36.2,0.10203,9e-05,8.37564]
[1777946720188,41.17,80479.08,36.2,0.10203,9e-05,8.37564]
[1777946721377,41.16,80471.75,36.2,0.10133,9e-05,8.33331]
[1777946721380,41.16,80471.75,36.2,0.10133,9e-05,8.33331]
[1777946721558,41.16,80471.75,36.2,0.10133,9e-05,8.33331]
[1777946722735,41.16,80469.26,36.2,0.1011,9e-05,8.31879]
[1777946723141,41.16,80469.26,36.2,0.1011,9e-05,8.31879]
[1777946723142,41.16,80469.26,36.2,0.1011,9e-05,8.31879]
[1777946723228,41.16,80478.2,36.2,0.10191,9e-05,8.36818]
[1777946723457,41.16,80478.2,36.2,0.10191,9e-05,8.36818]
[1777946725693,41.15,80482.62,36.2,0.10229,9e-05,8.39159]
[1777946726185,41.15,80481.62,36.2,0.10219,9e-05,8.38528]
[1777946729325,41.15,80479.45,36.2,0.10197,9e-05,8.37245]
[1777946729838,41.15,80480.75,36.2,0.10209,9e-05,8.37941]
[1777946729896,41.15,80473.47,36.2,0.10141,9e-05,8.33833]
[1777946734936,41.14,80466.38,36.2,0.10066,9e-05,8.29024]
[1777946734948,41.14,80466.38,36.2,0.10066,9e-05,8.29024]
[1777946737508,41.14,80470.8,36.2,0.10104,9e-05,8.3132]
[1777946738611,41.13,80471.99,36.2,0.10114,9e-05,8.31924]
[1777946739011,41.13,80471.99,36.2,0.10114,9e-05,8.31924]
[1777946740142,41.13,80472.65,36.2,0.10119,9e-05,8.32231]
[1777946740155,41.13,80474.35,36.2,0.10133,9e-05,8.3312]
[1777946745033,41.12,80489.71,36.2,0.10272,9e-05,8.41536]
[1777946745839,41.12,80498.47,36.2,0.10352,9e-05,8.46419]
[1777946750875,41.12,80495.7,36.2,0.10322,9e-05,8.44627]
[1777946755909,41.11,80494.62,36.2,0.10309,9e-05,8.43808]
[1777946760948,41.1,80491.22,36.2,0.10274,9e-05,8.41694]
[1777946765983,41.1,80485.13,36.2,0.10215,9e-05,8.38094]
[1777946767566,41.1,80484.61,36.2,0.10209,9e-05,8.37769]
[1777946768361,41.09,80477.45,36.2,0.10142,9e-05,8.33661]
[1777946774039,41.09,80475.83,36.2,0.10122,9e-05,8.32463]
[1777946777242,41.08,80470.77,36.2,0.10074,9e-05,8.29514]
[1777946780132,41.08,80457.27,36.2,0.09947,9e-05,8.21767]
[1777946785895,41.07,80455.38,36.2,0.09927,9e-05,8.20493]
[1777946788155,41.07,80455.47,36.2,0.09926,9e-05,8.20457]
[1777946789850,41.06,80453.42,36.2,0.09906,9e-05,8.19231]
[1777946790053,41.06,80453.42,36.2,0.09906,9e-05,8.19231]
[1777946790213,41.06,80453.42,36.2,0.09906,9e-05,8.19231]
[1777946790914,41.06,80446.15,36.2,0.09839,9e-05,8.15108]
[1777946791226,41.06,80436.04,36.2,0.09742,9e-05,8.0889]
[1777946792485,41.06,80435.15,36.2,0.09734,9e-05,8.08363]
[1777946793173,41.06,80435.13,36.2,0.09733,9e-05,8.08327]
[1777946798216,41.05,80433.32,36.2,0.09713,9e-05,8.07096]
[1777946799023,41.05,80433.55,36.2,0.09715,9e-05,8.07168]
[1777946799214,41.05,80433.56,36.2,0.09714,9e-05,8.07118]
[1777946801420,41.05,80433.71,36.2,0.09714,9e-05,8.07156]
[1777946803433,41.05,80434.5,36.2,0.09721,9e-05,8.07547]
[1777946809020,41.04,80434.48,36.2,0.09718,9e-05,8.07416]
[1777946811671,41.04,80443.43,36.2,0.09797,9e-05,8.12298]
[1777946813182,41.04,80443.31,36.2,0.09795,9e-05,8.1217]
[1777946813528,41.04,80443.99,36.2,0.09801,9e-05,8.12516]
[1777946813944,41.04,80443.99,36.2,0.09801,9e-05,8.12516]
[1777946817341,41.03,80456.98,36.2,0.09916,9e-05,8.19611]
[1777946819126,41.03,80459.5,36.2,0.09938,9e-05,8.20973]
[1777946819473,41.03,80459.26,36.2,0.09935,9e-05,8.20796]
[1777946819991,41.03,80459.26,36.2,0.09935,9e-05,8.20796]
[1777946822472,41.03,80455.45,36.2,0.09898,9e-05,8.18544]
[1777946825972,41.02,80454.27,36.2,0.09886,9e-05,8.17766]
[1777946829680,41.02,80453.53,36.2,0.09877,9e-05,8.17236]
[1777946829688,41.02,80453.53,36.2,0.09877,9e-05,8.17236]
[1777946831535,41.02,80449.6,36.2,0.0984,9e-05,8.14972]
[1777946831833,41.02,80449.6,36.2,0.0984,9e-05,8.14972]
[1777946832316,41.02,80449.6,36.2,0.0984,9e-05,8.14972]
[1777946832324,41.02,80449.6,36.2,0.0984,9e-05,8.14972]
[1777946832407,41.02,80448.81,36.2,0.09831,9e-05,8.14429]
[1777946834460,41.01,80435.22,36.2,0.09708,9e-05,8.06763]
[1777946839495,41.0,80432.42,36.2,0.09678,9e-05,8.04942]
[1777946840984,41.0,80432.42,36.2,0.09678,9e-05,8.04942]
[1777946846544,40.99,80429.21,36.2,0.09644,9e-05,8.02806]
[1777946851579,40.99,80429.39,36.2,0.09635,9e-05,8.02046]
[1777946856614,40.98,80428.59,36.2,0.09624,9e-05,8.01363]
[1777946864374,40.97,80428.34,36.2,0.09619,9e-05,8.01039]
[1777946869705,40.96,80431.07,36.2,0.09636,9e-05,8.02138]
[1777946874183,40.96,80437.69,36.2,0.09693,9e-05,8.05662]
[1777946879774,40.95,80436.79,36.2,0.09679,9e-05,8.04813]
[1777946884809,40.94,80436.08,36.2,0.09669,9e-05,8.04173]
[1777946889844,40.93,80439.59,36.2,0.09696,9e-05,8.05875]
[1777946894880,40.91,80445.89,36.2,0.0974,9e-05,8.08617]
[1777946902182,40.89,80440.23,36.2,0.09678,9e-05,8.04784]
[1777946908227,40.88,80435.35,36.2,0.09629,9e-05,8.01708]
[1777946910981,40.88,80433.96,36.2,0.09614,9e-05,8.00811]
[1777946916030,40.87,80433.59,36.2,0.096,9e-05,7.99752]
[1777946921063,40.86,80431.85,36.2,0.09582,9e-05,7.98594]
[1777946926098,40.86,80431.29,36.2,0.09574,9e-05,7.98099]
[1777946931133,40.85,80430.97,36.2,0.09568,9e-05,7.9774]
[1777946937175,40.85,80429.51,36.2,0.09552,9e-05,7.96723]
[1777946942018,40.84,80430.86,36.2,0.09561,9e-05,7.97331]
[1777946942104,40.84,80430.86,36.2,0.09561,9e-05,7.97331]
[1777946942144,40.84,80430.86,36.2,0.09561,9e-05,7.97331]
[1777946942498,40.84,80430.86,36.2,0.09561,9e-05,7.97331]
[1777946942210,40.84,80445.36,36.2,0.0969,9e-05,8.05337]
[1777946943642,40.84,80451.92,36.2,0.09748,9e-05,8.08972]
[1777946945959,40.84,80453.17,36.2,0.09759,9e-05,8.09628]
[1777946948580,40.84,80453.7,36.2,0.09763,9e-05,8.09861]
[1777946949259,40.84,80453.68,36.2,0.09762,9e-05,8.09829]
[1777946954294,40.83,80453.48,36.2,0.09756,9e-05,8.09448]
[1777946959330,40.82,80453.77,36.2,0.09754,9e-05,8.09342]
[1777946962530,40.82,80453.54,36.2,0.0975,9e-05,8.09108]
[1777946963156,40.82,80453.38,36.2,0.09748,9e-05,8.08966]
[1777946968395,40.81,80451.21,36.2,0.09724,9e-05,8.07444]
[1777946973433,40.8,80451.27,36.2,0.09714,9e-05,8.06615]
[1777946978467,40.79,80451.51,36.2,0.09712,9e-05,8.06504]
[1777946983057,40.79,80450.91,36.2,0.09704,9e-05,8.06025]
[1777946986318,40.78,80451.17,36.2,0.09703,9e-05,8.05978]
[1777946991116,40.77,80453.45,36.2,0.09719,9e-05,8.06962]
[1777946991560,40.77,80444.61,36.2,0.09639,9e-05,8.01994]
[1777946994588,40.77,80439.67,36.2,0.09594,9e-05,7.99171]
[1777946995480,40.77,80440.35,36.2,0.09599,9e-05,7.99511]
[1777947000623,40.76,80442.08,36.2,0.09611,9e-05,8.00229]
[1777947003383,40.76,80441.73,36.2,0.09607,9e-05,7.99995]
[1777947003549,40.76,80432.37,36.2,0.09523,9e-05,7.94764]
[1777947003638,40.76,80432.37,36.2,0.09523,9e-05,7.94764]
[1777947006117,40.76,80418.69,36.2,0.09402,9e-05,7.87144]
[1777947009105,40.76,80408.12,36.2,0.09308,9e-05,7.81264]
[1777947013886,40.75,80407.6,36.2,0.09303,9e-05,7.80922]
[1777947019871,40.75,80408.37,36.2,0.09308,9e-05,7.81259]
[1777947019872,40.75,80408.37,36.2,0.09308,9e-05,7.81259]
[1777947025063,40.75,80407.37,36.2,0.09299,9e-05,7.80654]
[1777947025102,40.75,80407.37,36.2,0.09299,9e-05,7.80654]
[1777947026002,40.75,80410.22,36.2,0.09323,9e-05,7.82211]
[1777947027812,40.75,80424.13,36.2,0.09444,9e-05,7.89831]
[1777947031974,40.75,80419.47,36.2,0.09402,9e-05,7.8719]
[1777947036922,40.74,80419.68,36.2,0.09396,9e-05,7.86604]
[1777947042917,40.74,80417.09,36.2,0.09372,9e-05,7.85058]
[1777947044090,40.74,80417.09,36.2,0.09372,9e-05,7.85058]
[1777947050152,40.74,80420.26,36.2,0.09398,9e-05,7.86716]
[1777947056009,40.73,80422.05,36.2,0.09412,9e-05,7.87583]
[1777947062050,40.73,80422.83,36.2,0.09417,9e-05,7.87909]
[1777947067331,40.73,80421.72,36.2,0.09406,9e-05,7.87229]
[1777947073162,40.73,80414.97,36.2,0.09346,9e-05,7.83429]
[1777947080176,40.72,80414.58,36.2,0.09341,9e-05,7.83125]
[1777947085211,40.72,80408.41,36.2,0.09286,9e-05,7.79691]
[1777947091253,40.72,80408.96,36.2,0.09284,9e-05,7.79343]
[1777947096288,40.72,80405.87,36.2,0.09257,9e-05,7.77608]
[1777947101323,40.72,80404.19,36.2,0.09242,9e-05,7.76663]
[1777947106358,40.72,80407.23,36.2,0.09268,9e-05,7.78308]
[1777947111392,40.72,80406.66,36.2,0.09262,9e-05,7.77959]
[1777947114812,40.72,80405.79,36.2,0.09254,9e-05,7.7746]
[1777947120974,40.72,80406.56,36.2,0.0926,9e-05,7.77843]
[1777947126498,40.71,80411.17,36.2,0.093,9e-05,7.80332]
[1777947131537,40.71,80406.86,36.2,0.09262,9e-05,7.77917]
[1777947138163,40.71,80406.77,36.2,0.0926,9e-05,7.7784]
[1777947144628,40.71,80406.77,36.2,0.09259,9e-05,7.77783]
[1777947150671,40.71,80406.54,36.2,0.09257,9e-05,7.77613]
[1777947155707,40.71,80406.57,36.2,0.0925,9e-05,7.76997]
[1777947160743,40.71,80404.25,36.2,0.0923,9e-05,7.75702]
[1777947165777,40.71,80403.61,36.2,0.09224,9e-05,7.75333]
[1777947170813,40.71,80403.48,36.2,0.09223,9e-05,7.75247]
[1777947178869,40.71,80405.34,36.2,0.09238,9e-05,7.76237]
[1777947184685,40.71,80405.6,36.2,0.0924,9e-05,7.76362]
[1777947187932,40.7,80419.67,36.2,0.09362,9e-05,7.84081]
[1777947189313,40.7,80419.67,36.2,0.09362,9e-05,7.84081]
[1777947190253,40.7,80419.02,36.2,0.09357,9e-05,7.83708]
[1777947194220,40.7,80420.17,36.2,0.09366,9e-05,7.84282]
[1777947196995,40.7,80406.69,36.2,0.09247,9e-05,7.76824]
[1777947199239,40.7,80406.5,36.2,0.09246,9e-05,7.76717]
[1777947205483,40.7,80406.46,36.2,0.09245,9e-05,7.76684]
[1777947211094,40.7,80404.4,36.2,0.09221,9e-05,7.74936]
[1777947216129,40.7,80404.52,36.2,0.09222,9e-05,7.75004]
[1777947222174,40.7,80401.85,36.2,0.09199,9e-05,7.73549]
[1777947225726,40.7,80400.99,36.2,0.09192,9e-05,7.73081]
[1777947231236,40.7,80395.61,36.2,0.09146,9e-05,7.70163]
[1777947236303,40.7,80395.46,36.2,0.09145,9e-05,7.70096]
[1777947240298,40.7,80386.94,36.2,0.09072,9e-05,7.65458]
[1777947244075,40.71,80386.91,36.2,0.09075,9e-05,7.65629]
[1777947244327,40.71,80397.62,36.2,0.09167,9e-05,7.71493]
[1777947249362,40.71,80399.57,36.2,0.09183,9e-05,7.72551]
[1777947254551,40.71,80396.17,36.2,0.09154,9e-05,7.70684]
[1777947260438,40.71,80395.21,36.2,0.09146,9e-05,7.70165]
[1777947265473,40.71,80395.88,36.2,0.09152,9e-05,7.70536]
[1777947270509,40.71,80396.0,36.2,0.09153,9e-05,7.70606]
[1777947276575,40.71,80396.07,36.2,0.09147,9e-05,7.70041]
[1777947282595,40.71,80401.63,36.2,0.09195,9e-05,7.73095]
[1777947287630,40.71,80404.37,36.2,0.09219,9e-05,7.74575]
[1777947292666,40.71,80401.24,36.2,0.09191,9e-05,7.72836]
[1777947295056,40.71,80396.52,36.2,0.0915,9e-05,7.70247]
[1777947295226,40.71,80396.52,36.2,0.0915,9e-05,7.70247]
[1777947295511,40.71,80396.52,36.2,0.0915,9e-05,7.70247]
[1777947295688,40.71,80429.37,36.2,0.09437,9e-05,7.88318]
[1777947296089,40.71,80429.37,36.2,0.09437,9e-05,7.88318]
[1777947296468,40.71,80429.37,36.2,0.09437,9e-05,7.88318]
[1777947296586,40.71,80429.37,36.2,0.09437,9e-05,7.88318]
[1777947296624,40.71,80429.37,36.2,0.09437,9e-05,7.88318]
[1777947296696,40.71,80441.34,36.2,0.09543,9e-05,7.94949]
[1777947297086,40.71,80441.34,36.2,0.09543,9e-05,7.94949]
[1777947297441,40.71,80441.34,36.2,0.09543,9e-05,7.94949]
[1777947297491,40.71,80441.34,36.2,0.09543,9e-05,7.94949]
[1777947298300,40.71,80443.94,36.2,0.09566,9e-05,7.96401]
[1777947298734,40.71,80443.94,36.2,0.09566,9e-05,7.96401]
[1777947299096,40.71,80444.16,36.2,0.09568,9e-05,7.96523]
[1777947300317,40.71,80443.92,36.2,0.09566,9e-05,7.9639]
[1777947301666,40.71,80443.84,36.2,0.09565,9e-05,7.96345]
[1777947306766,40.71,80435.33,36.2,0.0949,9e-05,7.91648]
[1777947309670,40.71,80435.45,36.2,0.09491,9e-05,7.91732]
[1777947311006,40.71,80433.73,36.2,0.09476,9e-05,7.908]
[1777947311045,40.71,80433.73,36.2,0.09476,9e-05,7.908]
[1777947311802,40.71,80433.55,36.2,0.09475,9e-05,7.9071]
[1777947312189,40.71,80433.55,36.2,0.09475,9e-05,7.9071]
[1777947312547,40.71,80433.55,36.2,0.09475,9e-05,7.9071]
[1777947315744,40.71,80436.19,36.2,0.09497,9e-05,7.92082]
[1777947315786,40.71,80436.19,36.2,0.09497,9e-05,7.92082]
[1777947320865,40.7,80432.47,36.2,0.09462,9e-05,7.89903]
[1777947325900,40.7,80430.88,36.2,0.09446,9e-05,7.88928]
[1777947330935,40.7,80426.81,36.2,0.09409,9e-05,7.86594]
[1777947335969,40.7,80427.94,36.2,0.09412,9e-05,7.86538]
[1777947341151,40.69,80427.87,36.2,0.0941,9e-05,7.8644]
[1777947346193,40.69,80430.79,36.2,0.09435,9e-05,7.8798]
[1777947352083,40.69,80435.1,36.2,0.09471,9e-05,7.90239]
[1777947357118,40.69,80437.19,36.2,0.09488,9e-05,7.91305]
[1777947362153,40.68,80435.04,36.2,0.09467,9e-05,7.90023]
[1777947365268,40.68,80434.94,36.2,0.09466,9e-05,7.89932]
[1777947366181,40.68,80450.84,36.2,0.09606,9e-05,7.98721]
[1777947367271,40.68,80450.84,36.2,0.09606,9e-05,7.98721]
[1777947373230,40.68,80455.1,36.2,0.09644,9e-05,8.01033]
[1777947378266,40.68,80453.68,36.2,0.0963,9e-05,8.00215]
[1777947383301,40.68,80454.95,36.2,0.09641,9e-05,8.00896]
[1777947388943,40.68,80452.86,36.2,0.09622,9e-05,7.99711]
[1777947390941,40.68,80454.21,36.2,0.09634,9e-05,8.00455]
[1777947398767,40.68,80453.04,36.2,0.09617,9e-05,7.99166]
[1777947402326,40.68,80440.88,36.2,0.09509,9e-05,7.92415]
[1777947403840,40.68,80437.83,36.2,0.09482,9e-05,7.90732]
[1777947406330,40.68,80441.89,36.2,0.09518,9e-05,7.93012]
[1777947406391,40.68,80441.89,36.2,0.09518,9e-05,7.93012]
[1777947407595,40.68,80441.37,36.2,0.09514,9e-05,7.92731]
[1777947410016,40.68,80440.47,36.2,0.09505,9e-05,7.92199]
[1777947410767,40.68,80440.47,36.2,0.09505,9e-05,7.92199]
[1777947413132,40.68,80443.02,36.2,0.09527,9e-05,7.93547]
[1777947418546,40.67,80441.21,36.2,0.09509,9e-05,7.92412]
[1777947422554,40.67,80441.4,36.2,0.09509,9e-05,7.92454]
[1777947423599,40.67,80441.4,36.2,0.09509,9e-05,7.92433]
[1777947423601,40.67,80441.4,36.2,0.09509,9e-05,7.92433]
[1777947429845,40.67,80440.23,36.2,0.09499,9e-05,7.91801]
[1777947435666,40.67,80440.38,36.2,0.09501,9e-05,7.91936]
[1777947437422,40.67,80440.34,36.2,0.09501,9e-05,7.91921]
[1777947438157,40.67,80440.3,36.2,0.09501,9e-05,7.91905]
[1777947439207,40.67,80440.38,36.2,0.09501,9e-05,7.91956]
[1777947440880,40.67,80443.69,36.2,0.09531,9e-05,7.93799]
[1777947449765,40.67,80446.59,36.2,0.09557,9e-05,7.95429]
[1777947454858,40.67,80442.95,36.2,0.09518,9e-05,7.92808]
[1777947460842,40.67,80442.47,36.2,0.09515,9e-05,7.92585]
[1777947463147,40.67,80442.7,36.2,0.09517,9e-05,7.92725]
[1777947469906,40.68,80442.25,36.2,0.09514,9e-05,7.92516]
[1777947475948,40.68,80442.13,36.2,0.09513,9e-05,7.92485]
[1777947479464,40.68,80434.67,36.2,0.09447,9e-05,7.88368]
[1777947485009,40.68,80436.64,36.2,0.09464,9e-05,7.89397]
[1777947490581,40.67,80434.02,36.2,0.09439,9e-05,7.87852]
[1777947497097,40.67,80432.84,36.2,0.09427,9e-05,7.87088]
[1777947498104,40.67,80432.84,36.2,0.09427,9e-05,7.87088]
[1777947501151,40.67,80432.14,36.2,0.0942,9e-05,7.86663]
[1777947504403,40.67,80432.37,36.2,0.09422,9e-05,7.86754]
[1777947505422,40.67,80432.74,36.2,0.09425,9e-05,7.86946]
[1777947509181,40.67,80423.83,36.2,0.09346,9e-05,7.81996]
[1777947514256,40.67,80423.75,36.2,0.09339,9e-05,7.81323]
[1777947517560,40.66,80423.7,36.2,0.09338,9e-05,7.81285]
[1777947520155,40.66,80423.73,36.2,0.09338,9e-05,7.81281]
[1777947520158,40.66,80423.73,36.2,0.09338,9e-05,7.81281]
[1777947520254,40.66,80423.73,36.2,0.09338,9e-05,7.81281]
[1777947526276,40.66,80423.57,36.2,0.09336,9e-05,7.8116]
[1777947530759,40.66,80421.93,36.2,0.09321,9e-05,7.80236]
[1777947531433,40.66,80417.65,36.2,0.09284,9e-05,7.77874]
[1777947532336,40.66,80416.86,36.2,0.09277,9e-05,7.77439]
[1777947538483,40.66,80416.45,36.2,0.09273,9e-05,7.77213]
[1777947544536,40.66,80416.86,36.2,0.09277,9e-05,7.77439]
[1777947550589,40.66,80416.5,36.2,0.09274,9e-05,7.77241]
[1777947552688,40.66,80416.58,36.2,0.09274,9e-05,7.77285]
[1777947552689,40.66,80416.58,36.2,0.09274,9e-05,7.77285]
[1777947556723,40.66,80414.81,36.2,0.09259,9e-05,7.76311]
[1777947558096,40.66,80413.3,36.2,0.09246,9e-05,7.75483]
[1777947558641,40.66,80413.23,36.2,0.09245,9e-05,7.7545]
[1777947564984,40.66,80410.36,36.2,0.09221,9e-05,7.73891]
[1777947570611,40.66,80410.08,36.2,0.09219,9e-05,7.73776]
[1777947575693,40.66,80410.05,36.2,0.09213,9e-05,7.73169]
[1777947577539,40.67,80403.58,36.2,0.09157,9e-05,7.69639]
[1777947577980,40.67,80403.58,36.2,0.09157,9e-05,7.69639]
[1777947583702,40.67,80393.56,36.2,0.09073,9e-05,7.6428]
[1777947585988,40.67,80393.4,36.2,0.09071,9e-05,7.6421]
[1777947590809,40.67,80393.15,36.2,0.0907,9e-05,7.64144]
[1777947592040,40.67,80393.15,36.2,0.09071,9e-05,7.64179]
[1777947597803,40.68,80392.91,36.2,0.09071,9e-05,7.64163]
[1777947598917,40.68,80392.91,36.2,0.09071,9e-05,7.64163]
[1777947604852,40.68,80393.55,36.2,0.09078,9e-05,7.6462]
[1777947609887,40.68,80386.79,36.2,0.09021,9e-05,7.61008]
[1777947610528,40.68,80386.79,36.2,0.09021,9e-05,7.61008]
[1777947616225,40.68,80385.76,36.2,0.09014,9e-05,7.60544]
[1777947616405,40.68,80385.72,36.2,0.09014,9e-05,7.60541]
[1777947616935,40.69,80385.51,36.2,0.09012,9e-05,7.60446]
[1777947621400,40.68,80380.74,36.2,0.08971,9e-05,7.57772]
[1777947622159,40.68,80380.74,36.2,0.08971,9e-05,7.57772]
[1777947628245,40.68,80376.42,36.2,0.08932,8e-05,7.5533]
[1777947633106,40.68,80371.82,36.2,0.08887,8e-05,7.52186]
[1777947634428,40.68,80372.58,36.2,0.08893,8e-05,7.52587]
[1777947640098,40.68,80374.03,36.2,0.08904,8e-05,7.53332]
[1777947645133,40.68,80373.83,36.2,0.08902,8e-05,7.53199]
[1777947646204,40.68,80373.83,36.2,0.08902,8e-05,7.53199]
[1777947646214,40.68,80373.83,36.2,0.08902,8e-05,7.53199]
[1777947646267,40.68,80373.83,36.2,0.08902,8e-05,7.53199]
[1777947650937,40.68,80379.68,36.2,0.08952,9e-05,7.56362]
[1777947650956,40.68,80379.68,36.2,0.08952,9e-05,7.56362]
[1777947651175,40.68,80383.36,36.2,0.08983,9e-05,7.58361]
[1777947654376,40.68,80381.82,36.2,0.08971,9e-05,7.57616]
[1777947655202,40.68,80382.0,36.2,0.08973,9e-05,7.57744]
[1777947660239,40.68,80387.09,36.2,0.09016,9e-05,7.60469]
[1777947660956,40.68,80387.09,36.2,0.09016,9e-05,7.60469]
[1777947661246,40.68,80387.43,36.2,0.09019,9e-05,7.60642]
[1777947666281,40.68,80385.81,36.2,0.09007,9e-05,7.59888]
[1777947673216,40.69,80388.1,36.2,0.09029,9e-05,7.61261]
[1777947678365,40.69,80388.06,36.2,0.09031,9e-05,7.61424]
[1777947683400,40.69,80388.01,36.2,0.09032,9e-05,7.61507]
[1777947688435,40.7,80383.96,36.2,0.09,9e-05,7.59408]
[1777947690955,40.7,80383.88,36.2,0.08999,9e-05,7.59389]
[1777947691056,40.7,80384.23,36.2,0.08996,9e-05,7.58999]
[1777947697033,40.7,80384.33,36.2,0.08996,9e-05,7.58978]
[1777947702996,40.69,80384.19,36.2,0.08994,9e-05,7.58825]
[1777947703434,40.69,80382.87,36.2,0.08982,9e-05,7.58075]
[1777947708574,40.69,80375.85,36.2,0.08921,8e-05,7.54203]
[1777947712090,40.69,80376.48,36.2,0.08926,8e-05,7.54528]
[1777947717637,40.69,80378.27,36.2,0.08941,8e-05,7.55437]
[1777947723680,40.69,80375.58,36.2,0.08917,8e-05,7.53926]
[1777947729188,40.69,80381.55,36.2,0.08967,9e-05,7.57128]
[1777947729290,40.69,80382.25,36.2,0.08973,9e-05,7.57495]
[1777947730954,40.69,80384.01,36.2,0.08988,9e-05,7.58439]
[1777947730969,40.69,80382.95,36.2,0.08979,9e-05,7.57886]
[1777947736214,40.69,80381.55,36.2,0.08966,9e-05,7.57072]
[1777947736220,40.69,80381.55,36.2,0.08966,9e-05,7.57072]
[1777947736281,40.68,80381.47,36.2,0.08965,9e-05,7.57016]
[1777947740953,40.69,80381.34,36.2,0.08965,9e-05,7.5701]
[1777947740963,40.69,80380.94,36.2,0.08962,9e-05,7.56818]
[1777947744340,40.69,80383.52,36.2,0.08984,9e-05,7.58209]
[1777947744827,40.69,80381.24,36.2,0.08964,9e-05,7.56926]
[1777947749862,40.69,80383.01,36.2,0.08981,9e-05,7.58016]
[1777947755928,40.69,80382.87,36.2,0.08975,9e-05,7.57435]
[1777947759185,40.7,80381.08,36.2,0.08961,9e-05,7.56563]
[1777947759277,40.7,80381.08,36.2,0.08961,9e-05,7.56563]
[1777947759287,40.7,80380.54,36.2,0.08957,9e-05,7.56296]
[1777947760952,40.7,80380.54,36.2,0.08957,9e-05,7.56296]
[1777947761054,40.7,80380.5,36.2,0.08957,9e-05,7.5625]
[1777947766980,40.7,80381.56,36.2,0.08968,9e-05,7.56986]
[1777947772017,40.7,80381.52,36.2,0.0897,9e-05,7.57091]
[1777947774349,40.7,80381.48,36.2,0.0897,9e-05,7.57095]
[1777947775038,40.71,80380.93,36.2,0.08966,9e-05,7.56847]
[1777947778900,40.71,80380.71,36.2,0.08964,9e-05,7.56714]
[1777947779117,40.71,80380.71,36.2,0.08964,9e-05,7.56714]
[1777947779162,40.7,80388.71,36.2,0.09032,9e-05,7.6103]
[1777947779644,40.7,80388.71,36.2,0.09032,9e-05,7.6103]
[1777947780074,40.71,80397.19,36.2,0.09105,9e-05,7.65677]
[1777947785108,40.71,80405.14,36.2,0.09174,9e-05,7.70065]
[1777947790144,40.71,80405.27,36.2,0.09176,9e-05,7.70169]
[1777947795179,40.71,80404.69,36.2,0.09171,9e-05,7.69888]
[1777947797043,40.71,80405.15,36.2,0.09175,9e-05,7.70147]
[1777947801502,40.71,80405.45,36.2,0.09178,9e-05,7.7035]
[1777947809278,40.71,80410.43,36.2,0.09222,9e-05,7.73114]
[1777947814312,40.71,80410.46,36.2,0.09216,9e-05,7.72532]
[1777947819154,40.71,80410.71,36.2,0.09219,9e-05,7.72673]
[1777947824454,40.71,80411.03,36.2,0.09221,9e-05,7.72854]
[1777947824455,40.71,80411.03,36.2,0.09221,9e-05,7.72854]
[1777947831432,40.71,80410.85,36.2,0.0922,9e-05,7.72753]
[1777947836467,40.71,80408.1,36.2,0.09196,9e-05,7.71246]
[1777947837469,40.71,80408.1,36.2,0.09196,9e-05,7.71246]
[1777947843516,40.71,80412.55,36.2,0.09235,9e-05,7.73692]
[1777947845593,40.71,80414.24,36.2,0.09249,9e-05,7.74617]
[1777947851804,40.71,80417.16,36.2,0.09274,9e-05,7.76192]
[1777947857614,40.71,80425.88,36.2,0.0935,9e-05,7.80944]
[1777947859619,40.71,80425.82,36.2,0.09349,9e-05,7.80901]
[1777947865670,40.71,80426.04,36.2,0.0935,9e-05,7.80957]
[1777947871212,40.71,80429.04,36.2,0.09376,9e-05,7.82572]
[1777947876746,40.7,80432.34,36.2,0.09397,9e-05,7.83696]
[1777947878493,40.7,80432.34,36.2,0.09397,9e-05,7.83696]
[1777947878700,40.7,80432.27,36.2,0.09396,9e-05,7.83646]
[1777947882223,40.7,80438.14,36.2,0.09447,9e-05,7.86851]
[1777947888831,40.7,80439.15,36.2,0.09455,9e-05,7.87295]
[1777947892859,40.7,80451.89,36.2,0.09567,9e-05,7.94299]
[1777947894203,40.7,80451.89,36.2,0.09567,9e-05,7.94299]
[1777947895521,40.7,80459.36,36.2,0.09633,9e-05,7.98427]
[1777947896116,40.7,80459.28,36.2,0.09632,9e-05,7.98367]
[1777947896861,40.7,80460.09,36.2,0.0964,9e-05,7.98818]
[1777947898143,40.7,80464.63,36.2,0.0968,9e-05,8.01344]
[1777947898930,40.69,80467.43,36.2,0.09706,9e-05,8.02899]
[1777947898993,40.69,80467.43,36.2,0.09706,9e-05,8.02899]
[1777947899785,40.69,80467.65,36.2,0.09707,9e-05,8.02985]
[1777947900390,40.69,80467.65,36.2,0.09707,9e-05,8.02985]
[1777947900473,40.69,80470.46,36.2,0.09732,9e-05,8.04517]
[1777947900948,40.69,80470.46,36.2,0.09732,9e-05,8.04517]
[1777947901030,40.69,80478.14,36.2,0.09801,9e-05,8.08803]
[1777947901660,40.69,80478.14,36.2,0.09801,9e-05,8.08803]
[1777947904832,40.69,80485.25,36.2,0.09867,9e-05,8.12851]
[1777947906055,40.69,80484.94,36.2,0.09865,9e-05,8.12695]
[1777947911272,40.7,80482.66,36.2,0.09845,9e-05,8.1151]
[1777947915781,40.7,80483.34,36.2,0.09853,9e-05,8.11966]
[1777947918864,40.7,80483.26,36.2,0.09853,9e-05,8.11993]
[1777947918917,40.7,80483.26,36.2,0.09853,9e-05,8.11993]
[1777947918925,40.7,80483.26,36.2,0.09853,9e-05,8.11993]
[1777947918933,40.7,80483.26,36.2,0.09853,9e-05,8.11993]
[1777947919274,40.7,80492.55,36.2,0.09938,9e-05,8.17222]
[1777947920310,40.7,80492.55,36.2,0.09938,9e-05,8.17222]
[1777947922511,40.7,80507.75,36.2,0.10079,9e-05,8.25819]
[1777947923579,40.7,80513.59,36.2,0.10133,9e-05,8.29113]
[1777947924244,40.7,80513.59,36.2,0.10133,9e-05,8.29113]
[1777947928370,40.7,80521.66,36.2,0.10208,9e-05,8.3364]
[1777947934420,40.7,80519.65,36.2,0.10181,9e-05,8.31793]
[1777947935124,40.7,80519.95,36.2,0.10184,9e-05,8.31949]
[1777947937922,40.7,80518.7,36.2,0.10172,9e-05,8.31199]
[1777947944344,40.7,80518.56,36.2,0.10171,9e-05,8.31147]
[1777947945653,40.7,80515.49,36.2,0.10142,9e-05,8.29428]
[1777947951674,40.7,80505.83,36.2,0.10052,9e-05,8.23952]
[1777947955645,40.7,80505.98,36.2,0.10053,9e-05,8.24018]
[1777947962352,40.7,80507.47,36.2,0.10066,9e-05,8.24812]
[1777947967387,40.7,80514.07,36.2,0.10127,9e-05,8.28484]
[1777947969722,40.69,80516.19,36.2,0.10146,9e-05,8.29652]
[1777947971170,40.69,80515.95,36.2,0.10144,9e-05,8.29501]
[1777947976449,40.69,80517.13,36.2,0.10154,9e-05,8.30156]
[1777947981484,40.69,80513.53,36.2,0.10121,9e-05,8.28115]
[1777947982227,40.69,80513.53,36.2,0.10121,9e-05,8.28115]
[1777947982263,40.69,80513.53,36.2,0.10121,9e-05,8.28115]
[1777947983226,40.69,80511.68,36.2,0.10103,9e-05,8.2707]
[1777947983753,40.69,80511.72,36.2,0.10104,9e-05,8.27079]
[1777947984521,40.69,80511.72,36.2,0.10104,9e-05,8.27079]
[1777947984749,40.69,80511.12,36.2,0.10098,9e-05,8.26743]
[1777947990548,40.69,80509.92,36.2,0.10086,9e-05,8.26001]
[1777947994621,40.69,80502.91,36.2,0.10014,9e-05,8.21405]
[1777947996414,40.69,80500.59,36.2,0.09993,9e-05,8.20092]
[1777947997696,40.69,80499.03,36.2,0.09978,9e-05,8.19212]
[1777948004006,40.69,80498.98,36.2,0.09978,9e-05,8.1919]
[1777948004101,40.69,80498.98,36.2,0.09978,9e-05,8.1919]
[1777948009681,40.69,80497.91,36.2,0.09968,9e-05,8.18606]
[1777948014335,40.69,80497.55,36.2,0.09965,9e-05,8.18411]
[1777948018669,40.69,80493.37,36.2,0.09927,9e-05,8.16085]
[1777948022495,40.69,80492.65,36.2,0.09921,9e-05,8.15707]
[1777948022570,40.69,80489.31,36.2,0.0989,9e-05,8.13832]
[1777948028370,40.69,80486.22,36.2,0.09861,9e-05,8.12027]
[1777948028896,40.69,80486.22,36.2,0.0986,9e-05,8.12008]
[1777948028997,40.69,80486.22,36.2,0.0986,9e-05,8.11988]
[1777948030617,40.69,80486.22,36.2,0.0986,9e-05,8.11988]
[1777948030624,40.69,80486.22,36.2,0.0986,9e-05,8.12002]
[1777948030989,40.69,80486.22,36.2,0.0986,9e-05,8.12002]
[1777948032681,40.69,80486.14,36.2,0.0986,9e-05,8.11948]
[1777948033535,40.69,80486.14,36.2,0.0986,9e-05,8.11948]
[1777948033636,40.69,80483.52,36.2,0.09835,9e-05,8.10458]
[1777948034291,40.69,80483.52,36.2,0.09835,9e-05,8.10458]
[1777948034392,40.69,80483.45,36.2,0.09835,9e-05,8.10436]
[1777948034734,40.69,80483.45,36.2,0.09835,9e-05,8.10436]
[1777948034928,40.69,80483.45,36.2,0.09835,9e-05,8.10436]
[1777948034990,40.69,80478.79,36.2,0.09793,9e-05,8.07843]
[1777948036100,40.69,80478.79,36.2,0.09793,9e-05,8.07843]
[1777948038858,40.69,80470.59,36.2,0.09716,9e-05,8.03129]
[1777948041047,40.68,80480.44,36.2,0.09805,9e-05,8.0858]
[1777948041555,40.68,80480.44,36.2,0.09805,9e-05,8.0858]
[1777948048437,40.69,80478.41,36.2,0.09788,9e-05,8.07536]
[1777948054708,40.69,80476.7,36.2,0.09769,9e-05,8.0614]
[1777948061050,40.7,80476.31,36.2,0.09768,9e-05,8.06086]
[1777948063580,40.7,80476.7,36.2,0.09772,9e-05,8.06327]
[1777948063681,40.7,80476.71,36.2,0.09773,9e-05,8.06379]
[1777948064024,40.7,80476.71,36.2,0.09773,9e-05,8.06379]
[1777948066827,40.7,80476.78,36.2,0.09773,9e-05,8.06393]
[1777948072126,40.7,80475.86,36.2,0.09763,9e-05,8.05805]
[1777948074582,40.7,80475.92,36.2,0.09764,9e-05,8.05826]
[1777948075946,40.7,80476.29,36.2,0.09767,9e-05,8.06009]
[1777948082197,40.69,80475.55,36.2,0.09758,9e-05,8.05511]
[1777948087654,40.69,80476.01,36.2,0.09762,9e-05,8.0572]
[1777948097302,40.69,80477.69,36.2,0.09775,9e-05,8.06513]
[1777948102118,40.69,80477.92,36.2,0.09776,9e-05,8.06588]
[1777948106977,40.68,80477.63,36.2,0.09772,9e-05,8.06374]
[1777948107092,40.68,80477.63,36.2,0.09772,9e-05,8.06374]
[1777948108469,40.68,80477.14,36.2,0.09768,9e-05,8.06075]
[1777948111536,40.68,80477.55,36.2,0.09771,9e-05,8.06266]
[1777948111538,40.68,80477.55,36.2,0.09771,9e-05,8.06266]
[1777948111539,40.68,80477.55,36.2,0.09771,9e-05,8.06266]
[1777948117442,40.68,80474.31,36.2,0.09734,9e-05,8.03765]
[1777948120643,40.68,80474.14,36.2,0.09732,9e-05,8.03652]
[1777948120683,40.68,80474.14,36.2,0.09732,9e-05,8.03652]
[1777948125879,40.68,80478.06,36.2,0.09766,9e-05,8.05774]
[1777948131539,40.67,80478.24,36.2,0.09767,9e-05,8.05802]
[1777948132253,40.67,80478.24,36.2,0.09767,9e-05,8.05802]
[1777948135275,40.67,80478.22,36.2,0.09766,9e-05,8.05754]
[1777948137591,40.67,80476.6,36.2,0.09751,9e-05,8.04826]
[1777948137601,40.67,80476.6,36.2,0.09751,9e-05,8.04826]
[1777948138386,40.67,80474.95,36.2,0.09736,9e-05,8.03893]
[1777948139517,40.67,80475.02,36.2,0.09736,9e-05,8.03923]
[1777948139593,40.67,80475.02,36.2,0.09736,9e-05,8.03923]
[1777948139656,40.67,80472.12,36.2,0.0971,9e-05,8.02294]
[1777948140685,40.67,80463.7,36.2,0.09633,9e-05,7.97557]
[1777948146612,40.67,80459.63,36.2,0.09594,9e-05,7.95127]
[1777948148001,40.66,80457.16,36.2,0.09571,9e-05,7.93691]
[1777948153695,40.66,80455.45,36.2,0.09553,9e-05,7.92569]
[1777948157052,40.66,80455.25,36.2,0.0955,9e-05,7.92402]
[1777948159698,40.66,80455.56,36.2,0.09551,9e-05,7.9249]
[1777948159796,40.65,80455.56,36.2,0.09551,9e-05,7.92462]
[1777948165780,40.65,80456.56,36.2,0.09557,9e-05,7.92848]
[1777948170815,40.64,80455.31,36.2,0.09543,9e-05,7.91982]
[1777948176232,40.64,80455.65,36.2,0.09538,9e-05,7.91448]
[1777948176299,40.64,80455.72,36.2,0.09538,9e-05,7.91459]
[1777948176814,40.64,80455.72,36.2,0.09538,9e-05,7.91459]
[1777948179223,40.64,80465.2,36.2,0.09623,9e-05,7.9674]
[1777948184533,40.64,80458.0,36.2,0.09558,9e-05,7.9272]
[1777948184635,40.64,80456.01,36.2,0.09541,9e-05,7.91617]
[1777948189748,40.64,80453.83,36.2,0.09519,9e-05,7.90299]
[1777948194989,40.63,80458.9,36.2,0.09561,9e-05,7.92912]
[1777948198222,40.63,80458.76,36.2,0.09559,9e-05,7.92772]
[1777948202274,40.63,80465.08,36.2,0.09614,9e-05,7.96167]
[1777948203310,40.62,80466.15,36.2,0.09623,9e-05,7.96728]
[1777948203380,40.62,80466.59,36.2,0.09627,9e-05,7.96966]
[1777948208435,40.62,80466.26,36.2,0.09624,9e-05,7.96774]
[1777948211624,40.62,80466.73,36.2,0.09628,9e-05,7.97027]
[1777948217145,40.62,80466.38,36.2,0.09624,9e-05,7.96822]
[1777948221908,40.62,80466.61,36.2,0.09626,9e-05,7.96947]
[1777948223805,40.62,80467.04,36.2,0.0963,9e-05,7.97186]
[1777948233258,40.62,80472.04,36.2,0.09668,9e-05,7.99335]
[1777948238293,40.62,80472.12,36.2,0.09669,9e-05,7.9936]
[1777948243328,40.62,80466.55,36.2,0.09619,9e-05,7.96247]
[1777948248363,40.62,80469.28,36.2,0.09643,9e-05,7.97763]
[1777948249576,40.62,80469.28,36.2,0.09643,9e-05,7.97763]
[1777948249579,40.62,80469.28,36.2,0.09643,9e-05,7.97763]
[1777948250486,40.62,80470.95,36.2,0.09658,9e-05,7.98692]
[1777948250753,40.62,80470.95,36.2,0.09658,9e-05,7.98692]
[1777948251386,40.62,80474.77,36.2,0.09692,9e-05,8.00821]
[1777948252899,40.62,80477.35,36.2,0.09716,9e-05,8.02248]
[1777948253404,40.62,80477.35,36.2,0.09716,9e-05,8.02248]
[1777948254048,40.62,80473.61,36.2,0.09682,9e-05,8.0015]
[1777948254405,40.62,80469.86,36.2,0.09648,9e-05,7.98052]
[1777948259440,40.62,80469.9,36.2,0.09647,9e-05,7.98039]
[1777948265392,40.62,80472.15,36.2,0.09667,9e-05,7.99268]
[1777948270517,40.62,80471.97,36.2,0.09664,9e-05,7.9909]
[1777948271001,40.62,80471.97,36.2,0.09664,9e-05,7.9909]
[1777948276574,40.61,80469.5,36.2,0.09641,9e-05,7.97657]
[1777948281609,40.61,80468.06,36.2,0.09628,9e-05,7.96815]
[1777948282486,40.61,80468.06,36.2,0.09628,9e-05,7.96815]
[1777948282708,40.61,80468.06,36.2,0.09628,9e-05,7.96815]
[1777948283148,40.61,80468.23,36.2,0.09629,9e-05,7.96902]
[1777948288641,40.61,80470.84,36.2,0.09652,9e-05,7.98317]
[1777948293693,40.61,80475.05,36.2,0.09682,9e-05,7.99989]
[1777948295378,40.61,80475.17,36.2,0.09683,9e-05,8.00044]
[1777948300744,40.61,80479.49,36.2,0.09721,9e-05,8.02382]
[1777948305778,40.61,80479.23,36.2,0.09718,9e-05,8.02168]
[1777948308905,40.61,80478.23,36.2,0.09708,9e-05,8.01584]
[1777948308911,40.6,80478.23,36.2,0.09708,9e-05,8.01573]
[1777948314842,40.61,80481.25,36.2,0.09737,9e-05,8.03371]
[1777948319597,40.61,80481.22,36.2,0.09739,9e-05,8.03449]
[1777948319600,40.61,80481.22,36.2,0.09739,9e-05,8.03449]
[1777948319681,40.61,80481.22,36.2,0.09739,9e-05,8.03449]
[1777948319877,40.61,80467.12,36.2,0.09611,9e-05,7.95599]
[1777948321891,40.61,80458.64,36.2,0.09535,9e-05,7.90867]
[1777948326926,40.61,80458.71,36.2,0.09536,9e-05,7.90933]
[1777948331961,40.61,80459.68,36.2,0.09545,9e-05,7.9149]
[1777948336995,40.61,80460.17,36.2,0.0955,9e-05,7.9177]
[1777948342183,40.61,80458.93,36.2,0.09539,9e-05,7.91082]
[1777948344001,40.61,80456.29,36.2,0.09515,9e-05,7.89618]
[1777948349080,40.61,80456.33,36.2,0.09516,9e-05,7.89653]
[1777948350027,40.61,80456.33,36.2,0.09516,9e-05,7.89653]
[1777948350677,40.61,80456.33,36.2,0.09516,9e-05,7.89653]
[1777948352252,40.61,80456.77,36.2,0.09513,9e-05,7.89287]
[1777948357507,40.61,80457.28,36.4,0.09518,9e-05,7.89576]
[1777948357510,40.61,80457.28,36.4,0.09518,9e-05,7.89576]
[1777948363177,40.61,80456.75,36.4,0.09513,9e-05,7.89275]
[1777948364758,40.61,80456.75,36.4,0.09513,9e-05,7.89275]
[1777948364761,40.61,80457.0,36.4,0.09515,9e-05,7.89414]
[1777948367281,40.61,80456.92,36.4,0.09515,9e-05,7.89378]
[1777948370647,40.61,80456.14,36.4,0.09508,9e-05,7.88957]
[1777948373283,40.61,80456.24,36.4,0.09509,9e-05,7.89028]
[1777948374093,40.61,80456.13,36.4,0.09508,9e-05,7.88971]
[1777948374316,40.61,80456.13,36.4,0.09508,9e-05,7.88971]
[1777948376523,40.61,80457.73,36.4,0.09523,9e-05,7.89867]
[1777948379240,40.61,80457.73,36.4,0.09523,9e-05,7.89873]
[1777948383094,40.62,80457.05,36.4,0.09517,9e-05,7.89512]
[1777948388352,40.62,80457.21,36.4,0.09519,9e-05,7.89623]
[1777948391955,40.62,80457.1,36.4,0.09518,9e-05,7.89569]
[1777948397055,40.62,80457.09,36.4,0.09518,9e-05,7.89588]
[1777948402792,40.62,80456.96,36.4,0.09517,9e-05,7.89538]
[1777948412023,40.62,80457.52,36.4,0.09523,9e-05,7.89891]
[1777948412033,40.62,80457.52,36.4,0.09523,9e-05,7.89891]
[1777948415418,40.62,80456.92,36.4,0.09512,9e-05,7.88965]
[1777948416618,40.62,80456.38,36.4,0.09507,9e-05,7.88672]
[1777948418214,40.62,80447.75,36.4,0.0943,9e-05,7.83901]
[1777948422047,40.62,80445.02,36.4,0.09407,9e-05,7.82435]
[1777948427916,40.62,80439.75,36.4,0.09362,9e-05,7.7963]
[1777948427917,40.62,80439.75,36.4,0.09362,9e-05,7.7963]
[1777948432661,40.63,80448.55,36.4,0.09442,9e-05,7.84612]
[1777948433100,40.63,80448.55,36.4,0.09442,9e-05,7.84612]
[1777948433145,40.63,80448.55,36.4,0.09442,9e-05,7.84612]
[1777948433194,40.63,80448.55,36.4,0.09442,9e-05,7.84612]
[1777948436933,40.63,80451.18,36.4,0.09466,9e-05,7.86098]
[1777948436934,40.63,80451.18,36.4,0.09466,9e-05,7.86098]
[1777948437654,40.63,80450.73,36.4,0.09462,9e-05,7.85858]
[1777948442731,40.63,80450.99,36.4,0.09465,9e-05,7.86058]
[1777948446083,40.63,80446.88,36.4,0.09429,9e-05,7.838]
[1777948452804,40.63,80454.92,36.4,0.09502,9e-05,7.88342]
[1777948457840,40.64,80452.72,36.4,0.09483,9e-05,7.87164]
[1777948462875,40.64,80452.13,36.4,0.09478,9e-05,7.86889]
[1777948463121,40.64,80452.13,36.4,0.09478,9e-05,7.86889]
[1777948469924,40.64,80451.73,36.4,0.09476,9e-05,7.86747]
[1777948474958,40.64,80448.66,36.4,0.09444,9e-05,7.84497]
[1777948479994,40.64,80448.06,36.4,0.09439,9e-05,7.84239]
[1777948485029,40.65,80447.47,36.4,0.09435,9e-05,7.83986]
[1777948485232,40.65,80447.47,36.4,0.09435,9e-05,7.83986]
[1777948491071,40.65,80442.13,36.4,0.0939,9e-05,7.81126]
[1777948497112,40.65,80447.9,36.4,0.09443,9e-05,7.84446]
[1777948498120,40.65,80459.2,36.4,0.09544,9e-05,7.90726]
[1777948498190,40.65,80459.2,36.4,0.09544,9e-05,7.90726]
[1777948499407,40.65,80464.66,36.4,0.09593,9e-05,7.93766]
[1777948499847,40.65,80464.66,36.4,0.09593,9e-05,7.93766]
[1777948500315,40.65,80464.43,36.4,0.09591,9e-05,7.93638]
[1777948506640,40.65,80465.45,36.4,0.096,9e-05,7.9421]
[1777948510838,40.65,80464.91,36.4,0.09595,9e-05,7.93912]
[1777948510842,40.65,80464.91,36.4,0.09595,9e-05,7.93912]
[1777948512532,40.65,80472.38,36.4,0.09662,9e-05,7.98072]
[1777948514929,40.65,80475.51,36.4,0.09691,9e-05,7.99809]
[1777948517021,40.65,80479.6,36.4,0.09727,9e-05,8.02078]
[1777948518330,40.65,80479.32,36.4,0.09725,9e-05,8.01903]
[1777948520393,40.65,80480.77,36.4,0.09737,9e-05,8.02695]
[1777948525551,40.65,80479.65,36.4,0.09727,9e-05,8.02026]
[1777948531755,40.65,80484.96,36.4,0.09774,9e-05,8.0493]
[1777948531923,40.65,80484.96,36.4,0.09774,9e-05,8.0493]
[1777948532323,40.65,80485.13,36.4,0.09769,9e-05,8.04397]
[1777948532518,40.65,80485.13,36.4,0.09769,9e-05,8.04397]
[1777948533898,40.65,80492.43,36.4,0.09835,9e-05,8.08474]
[1777948536285,40.65,80496.8,36.4,0.09874,9e-05,8.10871]
[1777948537125,40.65,80496.8,36.4,0.09874,9e-05,8.10871]
[1777948537152,40.65,80496.8,36.4,0.09874,9e-05,8.10871]
[1777948537160,40.65,80496.8,36.4,0.09874,9e-05,8.10871]
[1777948536420,40.64,80497.03,36.4,0.09876,9e-05,8.10982]
[1777948539407,40.65,80507.67,36.4,0.09975,9e-05,8.17052]
[1777948544442,40.65,80505.0,36.4,0.09953,9e-05,8.15708]
[1777948549532,40.65,80505.32,36.4,0.09957,9e-05,8.15953]
[1777948554601,40.66,80502.58,36.4,0.09936,9e-05,8.14641]
[1777948560555,40.67,80507.11,36.4,0.09982,9e-05,8.17417]
[1777948564914,40.67,80505.94,36.4,0.09972,9e-05,8.1685]
[1777948568954,40.67,80515.9,36.4,0.10067,9e-05,8.22621]
[1777948570624,40.68,80526.29,36.4,0.10165,9e-05,8.28541]
[1777948573602,40.68,80526.66,36.4,0.10169,9e-05,8.28787]
[1777948578680,40.68,80525.93,36.4,0.10164,9e-05,8.28484]
[1777948583715,40.68,80527.88,36.4,0.10184,9e-05,8.29681]
[1777948588748,40.69,80530.09,36.4,0.10206,9e-05,8.30994]
[1777948589083,40.69,80530.09,36.4,0.10206,9e-05,8.30994]
[1777948589186,40.69,80530.09,36.4,0.10206,9e-05,8.30994]
[1777948589206,40.69,80530.09,36.4,0.10206,9e-05,8.30994]
[1777948589222,40.69,80531.29,36.4,0.10217,9e-05,8.31688]
[1777948589260,40.69,80531.29,36.4,0.10217,9e-05,8.31688]
[1777948589496,40.69,80531.29,36.4,0.10217,9e-05,8.31688]
[1777948589539,40.69,80531.29,36.4,0.10217,9e-05,8.31688]
[1777948589682,40.69,80531.29,36.4,0.10217,9e-05,8.31688]
[1777948589874,40.69,80547.3,36.4,0.10369,9e-05,8.4079]
[1777948591604,40.69,80548.58,36.4,0.10381,9e-05,8.41523]
[1777948591723,40.69,80548.58,36.4,0.10381,9e-05,8.41523]
[1777948591774,40.69,80548.32,36.4,0.10372,9e-05,8.40754]
[1777948592680,40.69,80548.32,36.4,0.10372,9e-05,8.40754]
[1777948592858,40.69,80548.32,36.4,0.10372,9e-05,8.40754]
[1777948593211,40.69,80543.73,36.4,0.10329,9e-05,8.38182]
[1777948593300,40.69,80543.73,36.4,0.10329,9e-05,8.38182]
[1777948595146,40.69,80536.23,36.4,0.10258,9e-05,8.33933]
[1777948597859,40.69,80534.53,36.4,0.10243,9e-05,8.33016]
[1777948597947,40.69,80533.75,36.4,0.10236,9e-05,8.3259]
[1777948602977,40.7,80535.8,36.4,0.10259,9e-05,8.33948]
[1777948608893,40.71,80532.5,36.4,0.10233,9e-05,8.32417]
[1777948613928,40.71,80534.85,36.4,0.10259,9e-05,8.33986]
[1777948619684,40.72,80532.55,36.4,0.10241,9e-05,8.3287]
[1777948621053,40.72,80521.0,36.4,0.10135,9e-05,8.26481]
[1777948622630,40.72,80516.43,36.4,0.10094,9e-05,8.23958]
[1777948622636,40.72,80516.43,36.4,0.10094,9e-05,8.23958]
[1777948622991,40.73,80514.66,36.4,0.10078,9e-05,8.2302]
[1777948626758,40.73,80513.36,36.4,0.10067,9e-05,8.22372]
[1777948627735,40.73,80513.45,36.4,0.10069,9e-05,8.22451]
[1777948627774,40.73,80513.45,36.4,0.10069,9e-05,8.22451]
[1777948628028,40.73,80525.72,36.4,0.10184,9e-05,8.29405]
[1777948630042,40.73,80535.02,36.4,0.10273,9e-05,8.34764]
[1777948635254,40.74,80535.77,36.4,0.10283,9e-05,8.35363]
[1777948636170,40.74,80537.78,36.4,0.10303,9e-05,8.36585]
[1777948639676,40.74,80543.36,36.4,0.10358,9e-05,8.39885]
[1777948645147,40.75,80545.64,36.4,0.10385,9e-05,8.41508]
[1777948651189,40.79,80546.36,36.4,0.10408,9e-05,8.42596]
[1777948656224,40.8,80550.0,36.4,0.10447,0.0001,8.44916]
[1777948661259,40.81,80551.38,36.4,0.10463,0.0001,8.45895]
[1777948666294,40.9,80552.43,36.4,0.10525,0.0001,8.49547]
[1777948667105,40.9,80552.43,36.4,0.10525,0.0001,8.49547]
[1777948667301,40.9,80565.52,36.4,0.10651,0.0001,8.57037]
[1777948670165,40.9,80567.75,36.4,0.10673,0.0001,8.58338]
[1777948670258,40.9,80565.64,36.4,0.10654,0.0001,8.57162]
[1777948675645,40.97,80563.59,36.4,0.10674,0.0001,8.58355]
[1777948680770,41.02,80568.4,36.4,0.1075,0.0001,8.62779]
[1777948682406,41.07,80576.63,36.4,0.10854,0.0001,8.68857]
[1777948687441,41.11,80588.69,36.4,0.10998,0.0001,8.77277]
[1777948691465,41.12,80585.59,36.4,0.10969,0.0001,8.75584]
[1777948691583,41.12,80570.05,36.4,0.10818,0.0001,8.66748]
[1777948694114,41.12,80559.66,36.4,0.10718,0.0001,8.60863]
[1777948697706,41.12,80552.8,36.4,0.10654,0.0001,8.57031]
[1777948698332,41.12,80552.8,36.4,0.10654,0.0001,8.57031]
[1777948699324,41.12,80554.53,36.4,0.10671,0.0001,8.58036]
[1777948700533,41.12,80542.66,36.4,0.10558,0.0001,8.51344]
[1777948706139,41.12,80541.45,36.4,0.10547,0.0001,8.50691]
[1777948710603,41.12,80551.88,36.4,0.10648,0.0001,8.56666]
[1777948716299,41.12,80557.34,36.4,0.10693,0.0001,8.59131]
[1777948720783,41.13,80556.14,36.4,0.10683,0.0001,8.58503]
[1777948720920,41.13,80556.14,36.4,0.10683,0.0001,8.58503]
[1777948720990,41.13,80568.4,36.4,0.10801,0.0001,8.65489]
[1777948723891,41.13,80570.96,36.4,0.10826,0.0001,8.66964]
[1777948724163,41.13,80571.6,36.4,0.10833,0.0001,8.67337]
[1777948729735,41.13,80579.78,36.4,0.10916,0.0001,8.72225]
[1777948734783,41.14,80575.75,36.4,0.1088,0.0001,8.70099]
[1777948739818,41.14,80588.39,36.4,0.11006,0.0001,8.77499]
[1777948744853,41.16,80594.98,36.4,0.11082,0.0001,8.81862]
[1777948746104,41.16,80594.98,36.4,0.11082,0.0001,8.81862]
[1777948748197,41.16,80599.49,36.7,0.11127,0.0001,8.84511]
[1777948748387,41.16,80599.49,36.7,0.11127,0.0001,8.84511]
[1777948748358,41.16,80603.22,36.7,0.11164,0.0001,8.86648]
[1777948748770,41.16,80603.22,36.7,0.11164,0.0001,8.86648]
[1777948748816,41.16,80603.22,36.7,0.11164,0.0001,8.86648]
[1777948748896,41.16,80603.22,36.7,0.11164,0.0001,8.86648]
[1777948749301,41.17,80640.97,36.7,0.11542,0.0001,9.08396]
[1777948749465,41.17,80640.97,36.7,0.11542,0.0001,9.08396]
[1777948749586,41.17,80640.97,36.7,0.11542,0.0001,9.08396]
[1777948749761,41.17,80640.97,36.7,0.11542,0.0001,9.08396]
[1777948749895,41.17,80656.18,36.7,0.11698,0.0001,9.17216]
[1777948750608,41.17,80656.18,36.7,0.11698,0.0001,9.17216]
[1777948750694,41.17,80656.18,36.7,0.11698,0.0001,9.17216]
[1777948750843,41.17,80656.18,36.7,0.11698,0.0001,9.17216]
[1777948751209,41.17,80656.18,36.7,0.11698,0.0001,9.17216]
[1777948751321,41.17,80664.2,36.7,0.1178,0.0001,9.21875]
[1777948752198,41.17,80664.2,36.7,0.1178,0.0001,9.21875]
[1777948752965,41.17,80668.16,36.7,0.11821,0.0001,9.24187]
[1777948753227,41.17,80668.16,36.7,0.11821,0.0001,9.24187]
[1777948753411,41.17,80669.92,36.7,0.11839,0.0001,9.25189]
[1777948753833,41.17,80669.92,36.7,0.11839,0.0001,9.25189]
[1777948753866,41.17,80669.92,36.7,0.11839,0.0001,9.25189]
[1777948753963,41.17,80669.92,36.7,0.11839,0.0001,9.25189]
[1777948754189,41.17,80669.92,36.7,0.11839,0.0001,9.25189]
[1777948754444,41.16,80675.68,36.7,0.11897,0.0001,9.28504]
[1777948754874,41.16,80675.68,36.7,0.11897,0.0001,9.28504]
[1777948755098,41.16,80682.34,36.7,0.11966,0.0001,9.32372]
[1777948756147,41.16,80682.34,36.7,0.11966,0.0001,9.32372]
[1777948761368,41.19,80675.49,36.7,0.1191,0.0001,9.29215]
[1777948761798,41.2,80682.75,36.7,0.11989,0.0001,9.33616]
[1777948762144,41.2,80682.75,36.7,0.11989,0.0001,9.33616]
[1777948762398,41.2,80682.75,36.7,0.11989,0.0001,9.33616]
[1777948762362,41.2,80697.3,36.7,0.12143,0.0001,9.42209]
[1777948763089,41.2,80697.3,36.7,0.12143,0.0001,9.42209]
[1777948763388,41.2,80710.47,36.7,0.12281,0.00011,9.49901]
[1777948763723,41.2,80710.47,36.7,0.12281,0.00011,9.49901]
[1777948766698,41.21,80712.55,36.7,0.12307,0.00011,9.51291]
[1777948766781,41.21,80712.55,36.7,0.12307,0.00011,9.51291]
[1777948767318,41.21,80712.55,36.7,0.12307,0.00011,9.51291]
[1777948767355,41.21,80714.02,36.7,0.12325,0.00011,9.52284]
[1777948767539,41.21,80714.02,36.7,0.12325,0.00011,9.52284]
[1777948768067,41.21,80714.02,36.7,0.12325,0.00011,9.52284]
[1777948768298,41.21,80714.02,36.7,0.12325,0.00011,9.52284]
[1777948768348,41.21,80722.67,36.7,0.12419,0.00011,9.57465]
[1777948768923,41.21,80722.67,36.7,0.12419,0.00011,9.57465]
[1777948769466,41.22,80729.01,36.7,0.12492,0.00011,9.615]
[1777948769996,41.22,80729.01,36.7,0.12492,0.00011,9.615]
[1777948770492,41.23,80726.38,36.7,0.12468,0.00011,9.60161]
[1777948770588,41.23,80726.38,36.7,0.12468,0.00011,9.60161]
[1777948770630,41.23,80726.38,36.7,0.12468,0.00011,9.60161]
[1777948771305,41.23,80726.38,36.7,0.12468,0.00011,9.60161]
[1777948771384,41.24,80738.36,36.7,0.12593,0.00011,9.66767]
[1777948772443,41.24,80738.36,36.7,0.12593,0.00011,9.66767]
[1777948772348,41.24,80747.0,36.7,0.12689,0.00011,9.7196]
[1777948773123,41.24,80747.0,36.7,0.12689,0.00011,9.7196]
[1777948773388,41.24,80747.0,36.7,0.12689,0.00011,9.7196]
[1777948773197,41.25,80730.68,36.7,0.12519,0.00011,9.62704]
[1777948777908,41.25,80733.99,36.7,0.12557,0.00011,9.64768]
[1777948778380,41.25,80733.99,36.7,0.12557,0.00011,9.64768]
[1777948779669,41.26,80725.45,36.7,0.12467,0.00011,9.59831]
[1777948781351,41.26,80712.47,36.7,0.1233,0.00011,9.52296]
[1777948782333,41.26,80712.47,36.7,0.1233,0.00011,9.52296]
[1777948784145,41.26,80725.79,36.7,0.12474,0.00011,9.60199]
[1777948785125,41.26,80725.79,36.7,0.12474,0.00011,9.60199]
[1777948786177,41.26,80730.25,36.7,0.12522,0.00011,9.62837]
[1777948787779,41.27,80719.86,36.7,0.12416,0.00011,9.5702]
[1777948789948,41.28,80712.02,36.7,0.12339,0.00011,9.52787]
[1777948796230,41.31,80707.24,36.7,0.12306,0.00011,9.50902]
[1777948801265,41.33,80708.38,36.7,0.12326,0.00011,9.52039]
[1777948802272,41.33,80700.08,36.7,0.1224,0.00011,9.47234]
[1777948804286,41.33,80685.89,36.7,0.12092,0.0001,9.39054]
[1777948809322,41.4,80686.99,36.7,0.12143,0.0001,9.41818]
[1777948814357,41.44,80682.89,36.7,0.12127,0.0001,9.40923]
[1777948816649,41.45,80675.93,36.7,0.12057,0.0001,9.36983]
[1777948817378,41.45,80673.12,36.7,0.12028,0.0001,9.35406]
[1777948818355,41.45,80673.12,36.7,0.12028,0.0001,9.35406]
[1777948818385,41.46,80670.78,36.7,0.12009,0.0001,9.3432]
[1777948818523,41.46,80670.78,36.7,0.12009,0.0001,9.3432]
[1777948820976,41.48,80674.58,36.7,0.12064,0.0001,9.37361]
[1777948821406,41.48,80672.64,36.7,0.12045,0.0001,9.36288]
[1777948821805,41.48,80672.64,36.7,0.12045,0.0001,9.36288]
[1777948822413,41.49,80671.33,36.7,0.12032,0.0001,9.35555]
[1777948827448,41.49,80672.16,36.7,0.1204,0.0001,9.36032]
[1777948832484,41.49,80669.87,36.7,0.1201,0.0001,9.3408]
[1777948837558,41.49,80662.61,36.7,0.11935,0.0001,9.29896]
[1777948843912,41.49,80660.46,36.7,0.11914,0.0001,9.28713]
[1777948844568,41.49,80669.45,36.7,0.12007,0.0001,9.33927]
[1777948849603,41.49,80666.67,36.7,0.11979,0.0001,9.32343]
[1777948854640,41.49,80659.61,36.7,0.11907,0.0001,9.28317]
[1777948858666,41.49,80657.7,36.7,0.11888,0.0001,9.2726]
[1777948861822,41.49,80667.03,36.7,0.11985,0.0001,9.32715]
[1777948868037,41.5,80671.98,36.7,0.12037,0.0001,9.35622]
[1777948873773,41.5,80675.24,36.7,0.12072,0.0001,9.37545]
[1777948877262,41.5,80675.32,36.7,0.12073,0.0001,9.37598]
[1777948879119,41.5,80676.0,36.7,0.1208,0.0001,9.37998]
[1777948879229,41.5,80676.0,36.7,0.1208,0.0001,9.37998]
[1777948879330,41.5,80676.21,36.7,0.12082,0.0001,9.38122]
[1777948880332,41.5,80676.21,36.7,0.12082,0.0001,9.38122]
[1777948880846,41.5,80683.27,36.7,0.12156,0.0001,9.42239]
[1777948880915,41.5,80683.27,36.7,0.12156,0.0001,9.42239]
[1777948880947,41.5,80682.93,36.7,0.12153,0.0001,9.42064]
[1777948882968,41.5,80684.13,36.7,0.12166,0.0001,9.42756]
[1777948883069,41.5,80683.53,36.7,0.12159,0.0001,9.42403]
[1777948885041,41.5,80682.95,36.7,0.12154,0.0001,9.42091]
[1777948885139,41.5,80682.99,36.7,0.12154,0.0001,9.42138]
[1777948889609,41.5,80675.94,36.7,0.12081,0.0001,9.38052]
[1777948889629,41.5,80675.94,36.7,0.12081,0.0001,9.38052]
[1777948891166,41.5,80675.13,36.7,0.12073,0.0001,9.37585]
[1777948891392,41.5,80675.13,36.7,0.12073,0.0001,9.37585]
[1777948891393,41.5,80675.6,36.7,0.12071,0.0001,9.37219]
[1777948892321,41.5,80675.6,36.7,0.12071,0.0001,9.37219]
[1777948898075,41.5,80682.95,36.7,0.12144,0.0001,9.41316]
[1777948898631,41.49,80682.77,36.7,0.12142,0.0001,9.41182]
[1777948898948,41.49,80683.13,36.7,0.12145,0.0001,9.4136]
[1777948901924,41.49,80683.59,36.7,0.1215,0.0001,9.41624]
[1777948904616,41.49,80690.39,36.7,0.12221,0.0001,9.45557]
[1777948905456,41.49,80694.64,36.7,0.12265,0.0001,9.48017]
[1777948910831,41.5,80700.33,36.7,0.12326,0.00011,9.51394]
[1777948912843,41.5,80699.32,36.7,0.12316,0.00011,9.50831]
[1777948913273,41.5,80699.32,36.7,0.12316,0.00011,9.50831]
[1777948914166,41.5,80701.31,36.7,0.12337,0.00011,9.52]
[1777948918161,41.5,80701.49,36.7,0.1234,0.00011,9.52149]
[1777948920858,41.5,80700.72,36.7,0.12332,0.00011,9.51738]
[1777948922960,41.5,80695.74,36.7,0.12281,0.0001,9.48873]
[1777948923115,41.5,80695.74,36.7,0.12281,0.0001,9.48873]
[1777948923500,41.5,80690.82,36.7,0.12229,0.0001,9.46034]
[1777948924125,41.5,80682.17,36.7,0.12139,0.0001,9.41014]
[1777948925302,41.5,80682.17,36.7,0.12139,0.0001,9.41014]
[1777948928630,41.5,80679.36,36.7,0.1211,0.0001,9.39399]
[1777948929219,41.5,80679.24,36.7,0.12109,0.0001,9.39333]
[1777948930850,41.5,80679.11,36.7,0.12107,0.0001,9.39234]
[1777948936211,41.5,80680.32,36.7,0.12117,0.0001,9.39789]
[1777948941252,41.49,80677.74,36.7,0.12088,0.0001,9.38179]
[1777948946282,41.49,80676.67,36.7,0.12075,0.0001,9.37448]
[1777948948406,41.49,80676.96,36.7,0.12077,0.0001,9.37593]
[1777948951751,41.48,80674.16,36.7,0.1204,0.0001,9.35243]
[1777948952010,41.48,80674.16,36.7,0.1204,0.0001,9.35243]
[1777948952324,41.48,80664.83,36.7,0.11943,0.0001,9.29828]
[1777948953057,41.48,80664.83,36.7,0.11943,0.0001,9.29828]
[1777948958366,41.48,80657.46,36.7,0.11866,0.0001,9.25525]
[1777948963441,41.48,80652.41,36.7,0.11814,0.0001,9.22588]
[1777948964348,41.48,80651.61,36.7,0.11806,0.0001,9.22124]
[1777948966339,41.48,80647.58,36.7,0.11765,0.0001,9.19801]
[1777948971457,41.48,80642.73,36.7,0.11716,0.0001,9.17024]
[1777948972654,41.48,80641.9,36.7,0.11707,0.0001,9.16549]
[1777948973887,41.48,80641.91,36.7,0.11707,0.0001,9.1656]
[1777948974479,41.48,80641.7,36.7,0.11705,0.0001,9.16444]
[1777948978608,41.48,80639.92,36.7,0.11686,0.0001,9.15356]
[1777948978633,41.48,80639.92,36.7,0.11686,0.0001,9.15356]
[1777948978641,41.48,80639.92,36.7,0.11686,0.0001,9.15356]
[1777948978660,41.48,80639.87,36.7,0.11685,0.0001,9.15307]
[1777948979514,41.48,80646.64,36.7,0.11754,0.0001,9.19182]
[1777948984549,41.48,80649.72,36.7,0.11785,0.0001,9.20965]
[1777948989583,41.48,80648.24,36.7,0.1177,0.0001,9.20108]
[1777948993574,41.48,80651.4,36.7,0.11802,0.0001,9.21927]
[1777948994556,41.48,80656.85,36.7,0.11858,0.0001,9.25068]
[1777948995449,41.48,80661.42,36.7,0.11905,0.0001,9.27696]
[1777948997475,41.48,80666.87,36.7,0.11961,0.0001,9.30833]
[1777948998672,41.48,80670.5,36.7,0.11998,0.0001,9.32886]
[1777949000005,41.48,80670.76,36.7,0.12,0.0001,9.3302]
[1777949000135,41.48,80670.76,36.7,0.12,0.0001,9.3302]
[1777949000467,41.48,80670.76,36.7,0.12,0.0001,9.3302]
[1777949000590,41.48,80670.76,36.7,0.12,0.0001,9.3302]
[1777949004324,41.47,80678.52,36.7,0.12079,0.0001,9.37454]
[1777949004401,41.47,80679.5,36.7,0.12089,0.0001,9.37999]
[1777949009500,41.47,80682.23,36.7,0.12118,0.0001,9.39601]
[1777949014775,41.48,80685.05,36.7,0.12141,0.0001,9.40617]
[1777949016364,41.48,80687.37,36.7,0.12165,0.0001,9.41966]
[1777949016881,41.48,80690.61,36.7,0.12199,0.0001,9.43848]
[1777949021243,41.48,80694.25,36.7,0.12237,0.0001,9.45955]
[1777949021798,41.48,80694.86,36.7,0.12243,0.0001,9.46306]
[1777949022280,41.48,80694.86,36.7,0.12243,0.0001,9.46306]
[1777949022546,41.48,80694.86,36.7,0.12243,0.0001,9.46306]
[1777949022599,41.48,80694.86,36.7,0.12243,0.0001,9.46306]
[1777949022630,41.48,80732.73,36.7,0.12645,0.00011,9.6836]
[1777949023106,41.48,80732.73,36.7,0.12645,0.00011,9.6836]
[1777949023211,41.48,80732.73,36.7,0.12645,0.00011,9.6836]
[1777949023377,41.48,80732.73,36.7,0.12645,0.00011,9.6836]
[1777949023412,41.48,80732.73,36.7,0.12645,0.00011,9.6836]
[1777949023672,41.48,80749.54,36.7,0.12826,0.00011,9.78187]
[1777949023795,41.48,80749.54,36.7,0.12826,0.00011,9.78187]
[1777949023961,41.48,80749.54,36.7,0.12826,0.00011,9.78187]
[1777949024683,41.48,80749.54,36.7,0.12826,0.00011,9.78187]
[1777949024531,41.47,80755.86,36.7,0.12894,0.00011,9.81882]
[1777949025672,41.48,80754.66,36.7,0.12882,0.00011,9.81187]
[1777949027330,41.48,80755.44,36.7,0.1289,0.00011,9.81644]
[1777949027387,41.48,80755.44,36.7,0.1289,0.00011,9.81644]
[1777949028318,41.48,80756.3,36.7,0.129,0.00011,9.82154]
[1777949028985,41.48,80758.55,36.7,0.12924,0.00011,9.83475]
[1777949029549,41.48,80758.55,36.7,0.12924,0.00011,9.83475]
[1777949030577,41.48,80753.69,36.7,0.12872,0.00011,9.80644]
[1777949031034,41.48,80750.52,36.7,0.12837,0.00011,9.78792]
[1777949036631,41.48,80759.95,36.7,0.1294,0.00011,9.84347]
[1777949040088,41.48,80763.32,36.7,0.12978,0.00011,9.86366]
[1777949040176,41.48,80763.32,36.7,0.12978,0.00011,9.86366]
[1777949040199,41.48,80763.32,36.7,0.12978,0.00011,9.86366]
[1777949040208,41.48,80763.32,36.7,0.12978,0.00011,9.86366]
[1777949040706,41.48,80774.76,36.7,0.13103,0.00011,9.93095]
[1777949041395,41.48,80774.76,36.7,0.13103,0.00011,9.93095]
[1777949041606,41.48,80793.73,36.7,0.13313,0.00011,10.04264]
[1777949041737,41.48,80793.73,36.7,0.13313,0.00011,10.04264]
[1777949041808,41.48,80793.73,36.7,0.13313,0.00011,10.04264]
[1777949042682,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949042980,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949043196,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949043246,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949043292,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949043379,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949043382,41.48,80794.68,36.7,0.13324,0.00011,10.0487]
[1777949043415,41.48,80788.47,36.7,0.13256,0.00011,10.0126]
[1777949043920,41.48,80788.47,36.7,0.13256,0.00011,10.0126]
[1777949044634,41.48,80788.47,36.7,0.13256,0.00011,10.0126]
[1777949044899,41.48,80792.18,36.7,0.13299,0.00011,10.0349]
[1777949045605,41.48,80792.18,36.7,0.13299,0.00011,10.0349]
[1777949045693,41.48,80792.18,36.7,0.13299,0.00011,10.0349]
[1777949046867,41.48,80790.13,36.7,0.13276,0.00011,10.02307]
[1777949049291,41.49,80789.86,36.7,0.13275,0.00011,10.02254]
[1777949049870,41.49,80787.33,36.7,0.13248,0.00011,10.00807]
[1777949050690,41.49,80787.33,36.7,0.13248,0.00011,10.00807]
[1777949052345,41.49,80781.82,36.7,0.13188,0.00011,9.97622]
[1777949052402,41.49,80776.79,36.7,0.13133,0.00011,9.94697]
[1777949052982,41.49,80776.79,36.7,0.13133,0.00011,9.94697]
[1777949055963,41.49,80774.01,36.7,0.13103,0.00011,9.93092]
[1777949061221,41.49,80773.87,36.7,0.13103,0.00011,9.93061]
[1777949064782,41.5,80777.3,36.7,0.13141,0.00011,9.95115]
[1777949066537,41.5,80782.34,36.7,0.13197,0.00011,9.98084]
[1777949066707,41.5,80782.34,36.7,0.13197,0.00011,9.98084]
[1777949067153,41.5,80787.58,36.7,0.13255,0.00011,10.01193]
[1777949069797,41.5,80793.37,36.7,0.13321,0.00011,10.04648]
[1777949074784,41.5,80794.02,36.7,0.13323,0.00011,10.04477]
[1777949074959,41.5,80794.02,36.7,0.13323,0.00011,10.04477]
[1777949078063,41.51,80785.84,36.7,0.13234,0.00011,9.99766]
[1777949080246,41.51,80794.05,36.7,0.13327,0.00011,10.04718]
[1777949085281,41.51,80794.19,36.7,0.13332,0.00011,10.04971]
[1777949090316,41.52,80792.65,36.7,0.13318,0.00011,10.04243]
[1777949095352,41.53,80788.29,36.7,0.13274,0.00011,10.01861]
[1777949099380,41.53,80796.66,36.7,0.13369,0.00011,10.06929]
[1777949099809,41.53,80796.66,36.7,0.13369,0.00011,10.06929]
[1777949104754,41.54,80844.68,36.7,0.13914,0.00011,10.3541]
[1777949104985,41.54,80844.68,36.7,0.13914,0.00011,10.3541]
[1777949105013,41.54,80844.68,36.7,0.13914,0.00011,10.3541]
[1777949105078,41.54,80844.68,36.7,0.13914,0.00011,10.3541]
[1777949105332,41.54,80844.68,36.7,0.13914,0.00011,10.3541]
[1777949105692,41.53,80875.23,36.7,0.14264,0.00012,10.53423]
[1777949105873,41.53,80875.23,36.7,0.14264,0.00012,10.53423]
[1777949106214,41.53,80875.23,36.7,0.14264,0.00012,10.53423]
[1777949106281,41.53,80875.23,36.7,0.14264,0.00012,10.53423]
[1777949106632,41.53,80875.23,36.7,0.14264,0.00012,10.53423]
[1777949106742,41.54,80876.14,36.7,0.14279,0.00012,10.54176]
[1777949107367,41.54,80876.14,36.7,0.14279,0.00012,10.54176]
[1777949107646,41.54,80876.14,36.7,0.14279,0.00012,10.54176]
[1777949107763,41.54,80860.21,36.7,0.14094,0.00012,10.44734]
[1777949108062,41.54,80860.21,36.7,0.14094,0.00012,10.44734]
[1777949108755,41.54,80865.1,36.7,0.14151,0.00012,10.4764]
[1777949109780,41.54,80865.1,36.7,0.14151,0.00012,10.4764]
[1777949109989,41.54,80864.32,36.7,0.14142,0.00012,10.47161]
[1777949110291,41.54,80864.32,36.7,0.14142,0.00012,10.47161]
[1777949110465,41.54,80868.48,36.7,0.14189,0.00012,10.4961]
[1777949110992,41.54,80868.48,36.7,0.14189,0.00012,10.4961]
[1777949111631,41.54,80868.48,36.7,0.14189,0.00012,10.4961]
[1777949111699,41.54,80878.64,36.7,0.14307,0.00012,10.55636]
[1777949114845,41.54,80880.0,36.7,0.14324,0.00012,10.56496]
[1777949115501,41.54,80877.73,36.7,0.14298,0.00012,10.55143]
[1777949116134,41.54,80877.73,36.7,0.14298,0.00012,10.55143]
[1777949116625,41.54,80877.73,36.7,0.14298,0.00012,10.55143]
[1777949117612,41.54,80875.18,36.7,0.14268,0.00012,10.53627]
[1777949119721,41.54,80875.26,36.7,0.14269,0.00012,10.53669]
[1777949119732,41.54,80877.14,36.7,0.14291,0.00012,10.5478]
[1777949120546,41.54,80877.14,36.7,0.14291,0.00012,10.5478]
[1777949120617,41.54,80886.19,36.7,0.14396,0.00012,10.60167]
[1777949126611,41.54,80886.85,36.7,0.14405,0.00012,10.60608]
[1777949127905,41.54,80892.41,36.7,0.14471,0.00012,10.63928]
[1777949132830,41.55,80892.22,36.7,0.14462,0.00012,10.63194]
[1777949133629,41.55,80873.56,36.7,0.14245,0.00012,10.52143]
[1777949133867,41.55,80873.56,36.7,0.14245,0.00012,10.52143]
[1777949133987,41.55,80873.56,36.7,0.14245,0.00012,10.52143]
[1777949134077,41.55,80873.56,36.7,0.14245,0.00012,10.52143]
[1777949134783,41.55,80873.56,36.7,0.14245,0.00012,10.52143]
[1777949134980,41.55,80878.08,36.7,0.14297,0.00012,10.54822]
[1777949135645,41.55,80880.22,36.7,0.14322,0.00012,10.56086]
[1777949137024,41.55,80878.51,36.7,0.14302,0.00012,10.55065]
[1777949137545,41.55,80878.51,36.7,0.14302,0.00012,10.55065]
[1777949137659,41.55,80883.15,36.7,0.14356,0.00012,10.57811]
[1777949142620,41.55,80885.13,36.7,0.1438,0.00012,10.59037]
[1777949142754,41.55,80885.13,36.7,0.1438,0.00012,10.59037]
[1777949142957,41.55,80882.81,36.7,0.14353,0.00012,10.57672]
[1777949143379,41.55,80882.81,36.7,0.14353,0.00012,10.57672]
[1777949143701,41.55,80862.81,36.7,0.14121,0.00012,10.45833]
[1777949144589,41.55,80862.81,36.7,0.14121,0.00012,10.45833]
[1777949144783,41.55,80862.81,36.7,0.14121,0.00012,10.45833]
[1777949144708,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145233,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145269,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145329,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145415,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145429,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145693,41.55,80858.27,36.7,0.1407,0.00012,10.43175]
[1777949145715,41.55,80855.51,36.7,0.14038,0.00011,10.41528]
[1777949146629,41.55,80855.51,36.7,0.14038,0.00011,10.41528]
[1777949146722,41.55,80842.6,36.7,0.1389,0.00011,10.33881]
[1777949147901,41.55,80838.92,36.7,0.13848,0.00011,10.31705]
[1777949148292,41.55,80838.92,36.7,0.13848,0.00011,10.31705]
[1777949148735,41.55,80829.82,36.7,0.13744,0.00011,10.26331]
[1777949149851,41.55,80823.2,36.7,0.1367,0.00011,10.22434]
[1777949150677,41.55,80823.2,36.7,0.1367,0.00011,10.22434]
[1777949153478,41.55,80832.94,36.7,0.1378,0.00011,10.28187]
[1777949154148,41.55,80824.55,36.7,0.13685,0.00011,10.23241]
[1777949156740,41.55,80817.77,36.7,0.13609,0.00011,10.19273]
[1777949156750,41.55,80817.77,36.7,0.13609,0.00011,10.19273]
[1777949156964,41.55,80815.79,36.7,0.13587,0.00011,10.18124]
[1777949157838,41.55,80797.84,36.7,0.13387,0.00011,10.0755]
[1777949159738,41.55,80796.69,36.7,0.13374,0.00011,10.06885]
[1777949159809,41.55,80796.69,36.7,0.13374,0.00011,10.06885]
[1777949159812,41.55,80793.95,36.7,0.13344,0.00011,10.05286]
[1777949160820,41.55,80783.21,36.7,0.13225,0.00011,9.98963]
[1777949165824,41.55,80780.97,36.7,0.132,0.00011,9.97634]
[1777949165835,41.55,80780.97,36.7,0.132,0.00011,9.97634]
[1777949165948,41.55,80777.3,36.7,0.13159,0.00011,9.95479]
[1777949166024,41.55,80777.3,36.7,0.13159,0.00011,9.95479]
[1777949166030,41.55,80777.3,36.7,0.13159,0.00011,9.95479]
[1777949166457,41.55,80777.3,36.7,0.13159,0.00011,9.95479]
[1777949166864,41.55,80761.84,36.7,0.12989,0.00011,9.86393]
[1777949168166,41.55,80761.84,36.7,0.12989,0.00011,9.86382]
[1777949168844,41.55,80753.06,36.7,0.12894,0.00011,9.8124]
[1777949169308,41.55,80753.06,36.7,0.12894,0.00011,9.8124]
[1777949169324,41.55,80747.89,36.7,0.12838,0.00011,9.78218]
[1777949170112,41.55,80738.8,36.7,0.12739,0.00011,9.72908]
[1777949170905,41.55,80738.8,36.7,0.12739,0.00011,9.72908]
[1777949171975,41.55,80733.74,36.7,0.12684,0.00011,9.69921]
[1777949172451,41.55,80733.86,36.7,0.12685,0.00011,9.69949]
[1777949174780,41.55,80728.26,36.7,0.12624,0.00011,9.66647]
[1777949178237,41.54,80719.42,36.7,0.12527,0.00011,9.61321]
[1777949179241,41.54,80710.26,36.7,0.12429,0.00011,9.55969]
[1777949181832,41.54,80711.82,36.7,0.12445,0.00011,9.56852]
[1777949182439,41.54,80711.54,36.7,0.12442,0.00011,9.56665]
[1777949182449,41.54,80711.54,36.7,0.12442,0.00011,9.56665]
[1777949182847,41.53,80707.72,36.7,0.12397,0.00011,9.54235]
[1777949183104,41.53,80707.72,36.7,0.12397,0.00011,9.54235]
[1777949183471,41.53,80707.72,36.7,0.12397,0.00011,9.54235]
[1777949183538,41.53,80707.72,36.7,0.12397,0.00011,9.54235]
[1777949183814,41.52,80700.98,36.7,0.12318,0.00011,9.49901]
[1777949184836,41.52,80692.26,36.7,0.12226,0.0001,9.44779]
[1777949185625,41.52,80692.26,36.7,0.12226,0.0001,9.44779]
[1777949187577,41.51,80680.65,36.7,0.12102,0.0001,9.3794]
[1777949192442,41.5,80675.36,36.7,0.12036,0.0001,9.3399]
[1777949196491,41.5,80684.35,36.7,0.12125,0.0001,9.38941]
[1777949198875,41.48,80693.08,36.7,0.12204,0.0001,9.43363]
[1777949202579,41.44,80693.2,36.7,0.12183,0.0001,9.42208]
[1777949208155,41.31,80693.59,36.7,0.12116,0.0001,9.38579]
[1777949211895,41.3,80693.4,36.7,0.12103,0.0001,9.37873]
[1777949211442,41.3,80679.89,36.7,0.11963,0.0001,9.30023]
[1777949212820,41.29,80668.53,36.7,0.11844,0.0001,9.23388]
[1777949213903,41.29,80656.71,36.7,0.11722,0.0001,9.16511]
[1777949219267,41.29,80655.97,36.7,0.11713,0.0001,9.15971]
[1777949222904,41.29,80653.8,36.7,0.1169,0.0001,9.1468]
[1777949222963,41.29,80649.76,36.7,0.11648,0.0001,9.1233]
[1777949223557,41.29,80649.76,36.7,0.11648,0.0001,9.1233]
[1777949226062,41.29,80647.0,36.7,0.1162,0.0001,9.107]
[1777949227782,41.29,80646.76,36.7,0.11617,0.0001,9.10549]
[1777949227787,41.29,80646.76,36.7,0.11617,0.0001,9.10549]
[1777949227884,41.28,80644.05,36.7,0.11588,0.0001,9.08881]
[1777949233465,41.24,80644.33,36.7,0.11564,0.0001,9.07554]
[1777949235865,41.21,80628.2,36.7,0.11386,0.0001,8.97421]
[1777949238870,41.2,80616.88,36.7,0.11264,0.0001,8.90459]
[1777949239022,41.2,80616.88,36.7,0.11264,0.0001,8.90459]
[1777949239732,41.2,80614.49,36.7,0.11241,0.0001,8.89087]
[1777949243435,41.15,80624.64,36.7,0.11314,0.0001,8.93321]
[1777949245252,41.15,80626.58,36.7,0.11332,0.0001,8.94393]
[1777949249477,41.14,80641.07,36.7,0.11474,0.0001,9.02522]
[1777949250522,41.14,80641.07,36.7,0.11474,0.0001,9.02522]
[1777949250902,41.14,80641.07,36.7,0.11474,0.0001,9.02522]
[1777949250876,41.14,80644.22,36.7,0.11505,0.0001,9.04255]
[1777949251388,41.14,80644.22,36.7,0.11505,0.0001,9.04255]
[1777949251491,41.14,80644.85,36.7,0.11504,0.0001,9.03982]
[1777949256525,41.14,80642.13,36.7,0.11477,0.0001,9.0241]
[1777949258517,41.14,80642.33,36.7,0.11479,0.0001,9.02528]
[1777949263575,41.14,80644.63,36.7,0.11502,0.0001,9.03861]
[1777949265827,41.14,80644.57,36.7,0.11501,0.0001,9.03827]
[1777949265888,41.14,80644.57,36.7,0.11501,0.0001,9.03827]
[1777949265895,41.14,80643.87,36.7,0.11494,0.0001,9.03424]
[1777949267603,41.14,80635.19,36.7,0.11406,0.0001,8.98391]
[1777949268975,41.13,80626.44,36.7,0.11318,0.0001,8.93317]
[1777949270902,41.13,80624.49,36.7,0.11298,0.0001,8.92195]
[1777949271632,41.13,80625.55,36.7,0.11308,0.0001,8.92781]
[1777949274653,41.13,80636.81,36.7,0.11419,0.0001,8.9914]
[1777949276142,41.13,80643.25,36.7,0.11482,0.0001,9.0275]
[1777949277310,41.13,80646.69,36.7,0.11517,0.0001,9.04738]
[1777949277338,41.13,80646.69,36.7,0.11517,0.0001,9.04738]
[1777949277967,41.13,80646.69,36.7,0.11517,0.0001,9.04738]
[1777949277674,41.13,80648.04,36.7,0.1153,0.0001,9.05463]
[1777949279105,41.12,80651.48,36.7,0.11565,0.0001,9.07423]
[1777949279688,41.12,80653.89,36.7,0.11589,0.0001,9.08788]
[1777949280902,41.12,80653.89,36.7,0.11589,0.0001,9.08788]
[1777949281269,41.12,80651.89,36.7,0.11568,0.0001,9.07629]
[1777949281701,41.12,80648.22,36.7,0.11531,0.0001,9.05502]
[1777949283475,41.12,80645.68,36.7,0.11504,0.0001,9.04001]
[1777949283702,41.12,80645.68,36.7,0.11504,0.0001,9.04001]
[1777949283716,41.12,80645.38,36.7,0.11501,0.0001,9.03798]
[1777949288751,41.11,80644.57,36.7,0.11488,0.0001,9.03053]
[1777949289223,41.11,80644.57,36.7,0.11488,0.0001,9.03053]
[1777949289758,41.11,80645.67,36.7,0.11498,0.0001,9.03634]
[1777949290900,41.11,80645.67,36.7,0.11498,0.0001,9.03634]
[1777949290926,41.11,80646.03,36.7,0.11501,0.0001,9.03795]
[1777949295866,41.1,80644.82,36.7,0.11486,0.0001,9.02937]
[1777949296104,41.1,80651.13,36.7,0.11548,0.0001,9.06482]
[1777949296325,41.1,80651.13,36.7,0.11548,0.0001,9.06482]
[1777949296714,41.1,80651.13,36.7,0.11548,0.0001,9.06482]
[1777949296866,41.1,80653.84,36.7,0.11575,0.0001,9.0805]
[1777949302065,41.1,80656.6,36.7,0.11603,0.0001,9.09649]
[1777949307470,41.1,80652.37,36.7,0.1156,0.0001,9.07208]
[1777949308053,41.1,80652.5,36.7,0.11562,0.0001,9.07286]
[1777949311976,41.1,80652.37,36.7,0.11561,0.0001,9.07216]
[1777949313470,41.1,80651.17,36.7,0.11542,0.0001,9.05888]
[1777949313511,41.1,80651.17,36.7,0.11542,0.0001,9.05888]
[1777949313698,41.1,80651.17,36.7,0.11542,0.0001,9.05888]
[1777949313998,41.1,80645.61,36.7,0.11485,0.0001,9.02647]
[1777949314750,41.1,80645.61,36.7,0.11485,0.0001,9.02647]
[1777949314938,41.1,80637.81,36.7,0.11406,0.0001,8.98122]
[1777949316951,41.1,80628.31,36.7,0.11308,0.0001,8.92561]
[1777949321987,41.09,80634.03,36.7,0.11363,0.0001,8.95666]
[1777949327022,41.09,80634.24,36.7,0.11361,0.0001,8.95576]
[1777949331304,41.08,80625.96,36.7,0.11275,0.0001,8.90648]
[1777949337464,41.08,80623.39,36.7,0.11246,0.0001,8.89004]
[1777949341132,41.07,80622.74,36.7,0.11237,0.0001,8.88473]
[1777949341143,41.07,80622.74,36.7,0.11237,0.0001,8.88473]
[1777949342991,41.06,80601.76,36.7,0.11022,0.0001,8.76017]
[1777949346661,41.05,80600.47,36.7,0.11005,0.0001,8.75046]
[1777949346995,41.05,80600.47,36.7,0.11005,0.0001,8.75046]
[1777949347057,41.05,80600.47,36.7,0.11005,0.0001,8.75046]
[1777949347910,41.04,80595.65,36.7,0.10953,0.0001,8.72036]
[1777949348983,41.04,80595.65,36.7,0.10953,0.0001,8.72036]
[1777949349089,41.02,80595.42,36.7,0.10938,0.0001,8.71147]
[1777949349690,41.02,80595.42,36.7,0.10938,0.0001,8.71147]
[1777949350008,41.01,80583.27,36.7,0.10814,0.0001,8.63938]
[1777949350696,41.01,80568.34,36.7,0.10669,0.0001,8.55431]
[1777949353625,41.0,80565.06,36.7,0.10633,0.0001,8.53313]
[1777949353703,41.0,80565.06,36.7,0.10633,0.0001,8.53313]
[1777949353728,41.0,80563.82,36.7,0.1062,0.0001,8.52494]
[1777949357105,40.96,80567.36,36.7,0.10631,0.0001,8.53216]
[1777949357233,40.95,80572.87,36.7,0.10677,0.0001,8.55912]
[1777949362268,40.92,80576.65,36.7,0.10698,0.0001,8.57186]
[1777949367590,40.9,80570.35,36.7,0.10627,0.0001,8.53021]
[1777949369182,40.9,80561.31,36.7,0.10539,0.0001,8.47809]
[1777949370898,40.9,80554.81,36.7,0.10477,0.0001,8.44101]
[1777949370935,40.9,80552.44,36.7,0.10456,0.0001,8.42838]
[1777949376369,40.86,80552.47,36.7,0.10426,0.0001,8.40858]
[1777949378369,40.85,80553.85,36.7,0.10435,0.0001,8.41374]
[1777949378376,40.85,80553.85,36.7,0.10435,0.0001,8.41374]
[1777949378418,40.85,80553.85,36.7,0.10435,0.0001,8.41374]
[1777949378839,40.85,80553.85,36.7,0.10435,0.0001,8.41374]
[1777949378857,40.85,80548.09,36.7,0.10379,9e-05,8.3808]
[1777949380497,40.85,80545.77,36.7,0.10357,9e-05,8.36774]
[1777949382340,40.85,80550.22,36.7,0.104,0.0001,8.39315]
[1777949382413,40.85,80550.22,36.7,0.104,0.0001,8.39315]
[1777949382525,40.85,80550.22,36.7,0.104,0.0001,8.39315]
[1777949383418,40.86,80561.73,36.7,0.1051,0.0001,8.45861]
[1777949389116,40.85,80560.62,36.7,0.10499,0.0001,8.45217]
[1777949394129,40.85,80557.87,36.7,0.10473,0.0001,8.43655]
[1777949395724,40.85,80557.1,36.7,0.10466,0.0001,8.43219]
[1777949395732,40.85,80557.1,36.7,0.10466,0.0001,8.43219]
[1777949396939,40.86,80546.21,36.7,0.10362,9e-05,8.37049]
[1777949398360,40.86,80547.2,36.7,0.10372,9e-05,8.37621]
[1777949401932,40.86,80555.85,36.7,0.10454,0.0001,8.4255]
[1777949402005,40.86,80555.85,36.7,0.10454,0.0001,8.4255]
[1777949402007,40.86,80555.85,36.7,0.10454,0.0001,8.4255]
[1777949402035,40.86,80555.85,36.7,0.10454,0.0001,8.4255]
[1777949402392,40.86,80556.84,36.7,0.10464,0.0001,8.43118]
[1777949403263,40.86,80564.08,36.7,0.10533,0.0001,8.47233]
[1777949404802,40.86,80566.66,36.7,0.10558,0.0001,8.48697]
[1777949405105,40.86,80566.66,36.7,0.10558,0.0001,8.48697]
[1777949405286,40.86,80565.4,36.7,0.10546,0.0001,8.47969]
[1777949405686,40.86,80565.4,36.7,0.10546,0.0001,8.47969]
[1777949405787,40.86,80577.39,36.7,0.10661,0.0001,8.54802]
[1777949407579,40.86,80579.4,36.7,0.10681,0.0001,8.55997]
[1777949411999,40.86,80577.74,36.7,0.10669,0.0001,8.55238]
[1777949413986,40.87,80576.32,36.7,0.10657,0.0001,8.54523]
[1777949413993,40.87,80576.32,36.7,0.10657,0.0001,8.54523]
[1777949414063,40.87,80576.32,36.7,0.10657,0.0001,8.54523]
[1777949414446,40.87,80576.87,36.7,0.10664,0.0001,8.54934]
[1777949415960,40.87,80581.64,36.7,0.1071,0.0001,8.57657]
[1777949416242,40.87,80589.15,36.7,0.10784,0.0001,8.62032]
[1777949416650,40.87,80607.55,36.7,0.10965,0.0001,8.72583]
[1777949417641,40.87,80607.55,36.7,0.10965,0.0001,8.72583]
[1777949417648,40.87,80607.55,36.7,0.10965,0.0001,8.72583]
[1777949418918,40.87,80608.35,36.7,0.10973,0.0001,8.73065]
[1777949422792,40.87,80616.87,36.7,0.11059,0.0001,8.78036]
[1777949423807,40.87,80616.77,36.7,0.11058,0.0001,8.77994]
[1777949425055,40.88,80614.76,36.7,0.11038,0.0001,8.76851]
[1777949427050,40.88,80615.02,36.7,0.11041,0.0001,8.77033]
[1777949432763,40.88,80604.95,36.7,0.10937,0.0001,8.70731]
[1777949437798,40.88,80605.94,36.7,0.10949,0.0001,8.71425]
[1777949440326,40.88,80605.35,36.7,0.10944,0.0001,8.71135]
[1777949445854,40.89,80604.79,36.7,0.10941,0.0001,8.70955]
[1777949450889,40.89,80604.32,36.7,0.10939,0.0001,8.70803]
[1777949455995,40.9,80605.26,36.7,0.10949,0.0001,8.71433]
[1777949456267,40.9,80605.31,36.7,0.10951,0.0001,8.71505]
[1777949456309,40.9,80605.31,36.7,0.10951,0.0001,8.71505]
[1777949456931,40.9,80591.55,36.7,0.10816,0.0001,8.63617]
[1777949458549,40.9,80587.96,36.7,0.10781,0.0001,8.61586]
[1777949463934,40.9,80587.96,36.7,0.10784,0.0001,8.61757]
[1777949464892,40.9,80583.39,36.7,0.1074,0.0001,8.59179]
[1777949464897,40.9,80583.39,36.7,0.1074,0.0001,8.59179]
[1777949465116,40.9,80583.39,36.7,0.1074,0.0001,8.59179]
[1777949465137,40.9,80583.39,36.7,0.1074,0.0001,8.59179]
[1777949465994,40.91,80576.71,36.7,0.10677,0.0001,8.55442]
[1777949466632,40.91,80576.71,36.7,0.10677,0.0001,8.55442]
[1777949472039,40.91,80577.91,36.7,0.1069,0.0001,8.56214]
[1777949473349,40.91,80577.85,36.7,0.1069,0.0001,8.56211]
[1777949474053,40.91,80578.02,36.7,0.10692,0.0001,8.56353]
[1777949476547,40.91,80579.28,36.7,0.10705,0.0001,8.57117]
[1777949479953,40.92,80579.49,36.7,0.1071,0.0001,8.57413]
[1777949481317,40.92,80581.29,36.7,0.10729,0.0001,8.58529]
[1777949481974,40.92,80581.29,36.7,0.10729,0.0001,8.58529]
[1777949483099,40.92,80584.88,36.7,0.10765,0.0001,8.60622]
[1777949485752,40.93,80592.21,36.7,0.10838,0.0001,8.64928]
[1777949486376,40.93,80593.34,36.7,0.1085,0.0001,8.65608]
[1777949486538,40.93,80593.34,36.7,0.1085,0.0001,8.65608]
[1777949486544,40.93,80593.34,36.7,0.1085,0.0001,8.65608]
[1777949490161,40.93,80599.64,36.7,0.10913,0.0001,8.69306]
[1777949495200,40.93,80595.01,36.7,0.10864,0.0001,8.6619]
[1777949497603,40.94,80594.76,36.7,0.10863,0.0001,8.66105]
[1777949503256,40.94,80595.58,36.7,0.10874,0.0001,8.66742]
[1777949508886,40.94,80596.0,36.7,0.1088,0.0001,8.67088]
[1777949514806,40.95,80591.19,36.7,0.10835,0.0001,8.64503]
[1777949514862,40.95,80591.19,36.7,0.10835,0.0001,8.64503]
[1777949520375,40.96,80593.02,36.7,0.10857,0.0001,8.65739]
[1777949525410,40.96,80591.95,36.7,0.10848,0.0001,8.65256]
[1777949527031,40.96,80591.95,36.7,0.10848,0.0001,8.65256]
[1777949529105,40.96,80591.04,36.7,0.1084,0.0001,8.64788]
[1777949533245,40.96,80590.51,36.7,0.10837,0.0001,8.64591]
[1777949535200,40.97,80590.41,36.7,0.10837,0.0001,8.64588]
[1777949535565,40.97,80591.48,36.7,0.10848,0.0001,8.65227]
[1777949536472,40.97,80586.65,36.7,0.10801,0.0001,8.62493]
[1777949536978,40.97,80586.65,36.7,0.10801,0.0001,8.62493]
[1777949537356,40.97,80584.67,36.7,0.10783,0.0001,8.61394]
[1777949537880,40.97,80584.67,36.7,0.10783,0.0001,8.61394]
[1777949538422,40.97,80583.85,36.7,0.10775,0.0001,8.60958]
[1777949538919,40.97,80583.85,36.7,0.10775,0.0001,8.60958]
[1777949539414,40.97,80587.09,36.7,0.10807,0.0001,8.62842]
[1777949540451,40.97,80587.53,36.7,0.10812,0.0001,8.63124]
[1777949541680,40.97,80589.9,36.7,0.10836,0.0001,8.64509]
[1777949548088,40.98,80588.77,36.7,0.10828,0.0001,8.64044]
[1777949548324,40.98,80588.84,36.7,0.10829,0.0001,8.64115]
[1777949550115,40.98,80594.05,36.7,0.10881,0.0001,8.67125]
[1777949551489,40.98,80593.58,36.7,0.10877,0.0001,8.6691]
[1777949552810,40.98,80592.96,36.7,0.10865,0.0001,8.6595]
[1777949553852,40.98,80591.76,36.7,0.10853,0.0001,8.65292]
[1777949556777,40.99,80592.65,36.7,0.10864,0.0001,8.65889]
[1777949559912,40.99,80584.63,36.7,0.10787,0.0001,8.614]
[1777949561130,40.99,80586.16,36.7,0.10802,0.0001,8.62309]
[1777949565463,40.99,80584.8,36.7,0.10792,0.0001,8.61708]
[1777949569118,41.0,80583.67,36.7,0.10783,0.0001,8.61171]
[1777949570891,41.0,80576.16,36.7,0.10712,0.0001,8.56967]
[1777949571310,41.0,80575.21,36.7,0.10703,0.0001,8.56469]
[1777949571316,41.0,80575.21,36.7,0.10703,0.0001,8.56469]
[1777949571348,41.0,80575.21,36.7,0.10703,0.0001,8.56469]
[1777949576767,41.01,80570.62,36.7,0.10663,0.0001,8.54127]
[1777949577774,41.01,80561.9,36.7,0.1058,0.0001,8.49221]
[1777949582809,41.02,80567.11,36.7,0.10635,0.0001,8.52444]
[1777949585117,41.02,80566.55,36.7,0.1063,0.0001,8.52177]
[1777949590865,41.03,80566.62,36.7,0.10637,0.0001,8.52569]
[1777949595252,41.04,80564.77,36.7,0.10623,0.0001,8.51719]
[1777949595295,41.04,80549.1,36.7,0.10474,0.0001,8.42904]
[1777949599928,41.04,80559.25,36.7,0.10573,0.0001,8.48783]
[1777949601439,41.04,80559.6,36.7,0.10577,0.0001,8.49006]
[1777949601942,41.05,80559.44,36.7,0.10576,0.0001,8.48939]
[1777949606977,41.05,80558.95,36.7,0.10576,0.0001,8.48932]
[1777949612014,41.06,80555.28,36.7,0.10539,0.0001,8.465]
[1777949614679,41.07,80555.24,36.7,0.1054,0.0001,8.4659]
[1777949615035,41.07,80547.84,36.7,0.10471,0.0001,8.42461]
[1777949615498,41.07,80547.84,36.7,0.10471,0.0001,8.42461]
[1777949616042,41.07,80545.64,36.7,0.1045,0.0001,8.41245]
[1777949620070,41.07,80557.26,36.7,0.10561,0.0001,8.47819]
[1777949622336,41.07,80559.11,36.7,0.10579,0.0001,8.48863]
[1777949630360,41.06,80564.29,36.7,0.10627,0.0001,8.51712]
[1777949631147,41.06,80564.16,36.7,0.10625,0.0001,8.51612]
[1777949634489,41.07,80561.26,36.7,0.10598,0.0001,8.50016]
[1777949635175,41.07,80560.51,36.7,0.10591,0.0001,8.49608]
[1777949636547,41.07,80561.25,36.7,0.10598,0.0001,8.50017]
[1777949637189,41.07,80561.24,36.7,0.10598,0.0001,8.50001]
[1777949643230,41.07,80561.62,36.7,0.10604,0.0001,8.50346]
[1777949646244,41.07,80561.11,36.7,0.106,0.0001,8.50093]
[1777949651287,41.07,80565.38,36.7,0.10642,0.0001,8.52606]
[1777949656322,41.08,80564.35,36.7,0.10634,0.0001,8.52098]
[1777949657539,41.08,80564.68,36.7,0.10637,0.0001,8.52301]
[1777949658336,41.08,80558.6,36.7,0.10579,0.0001,8.4884]
[1777949663371,41.07,80557.0,36.7,0.10563,0.0001,8.47896]
[1777949664892,41.07,80558.61,36.7,0.10578,0.0001,8.488]
[1777949669548,41.07,80563.28,36.7,0.10622,0.0001,8.5141]
[1777949669586,41.07,80565.55,36.7,0.10644,0.0001,8.52686]
[1777949674664,41.07,80568.26,36.7,0.10664,0.0001,8.5365]
[1777949676565,41.08,80566.74,36.7,0.1065,0.0001,8.52815]
[1777949682056,41.08,80561.96,36.7,0.10605,0.0001,8.50192]
[1777949686506,41.08,80560.93,36.7,0.10597,0.0001,8.49706]
[1777949688105,41.08,80560.49,36.7,0.10593,0.0001,8.49476]
[1777949688186,41.08,80560.93,36.7,0.10598,0.0001,8.49746]
[1777949692437,41.08,80555.8,36.7,0.10549,0.0001,8.46835]
[1777949694926,41.08,80554.96,36.7,0.1054,0.0001,8.46348]
[1777949696235,41.08,80554.96,36.7,0.1054,0.0001,8.46343]
[1777949700092,41.08,80545.41,36.7,0.10449,0.0001,8.40934]
[1777949700589,41.08,80542.09,36.7,0.10418,9e-05,8.39066]
[1777949706675,41.08,80539.55,36.7,0.10395,9e-05,8.37686]
[1777949709286,41.08,80538.92,36.7,0.10389,9e-05,8.37336]
[1777949714094,41.08,80532.03,36.7,0.10324,9e-05,8.33492]
[1777949718784,41.09,80531.9,36.7,0.10324,9e-05,8.3348]
[1777949719175,41.09,80531.9,36.7,0.10324,9e-05,8.3348]
[1777949720453,41.09,80547.46,36.7,0.10472,0.0001,8.42269]
[1777949727009,41.09,80544.71,36.7,0.10446,0.0001,8.4072]
[1777949730623,41.09,80544.11,36.7,0.1044,9e-05,8.40387]
[1777949732548,41.09,80544.07,36.7,0.1044,9e-05,8.40366]
[1777949737890,41.09,80544.28,36.7,0.10435,9e-05,8.39877]
[1777949738972,41.09,80544.28,36.7,0.10435,9e-05,8.39877]
[1777949743339,41.09,80544.1,36.7,0.10434,9e-05,8.39788]
[1777949743341,41.09,80544.1,36.7,0.10434,9e-05,8.39788]
[1777949745529,41.09,80544.02,36.7,0.10433,9e-05,8.39753]
[1777949746105,41.09,80544.02,36.7,0.10433,9e-05,8.39753]
[1777949746118,41.09,80548.15,36.7,0.10473,0.0001,8.42088]
[1777949747948,41.09,80555.23,36.7,0.10541,0.0001,8.46123]
[1777949748467,41.09,80556.15,36.7,0.10551,0.0001,8.46726]
[1777949754002,41.1,80561.59,36.7,0.10607,0.0001,8.50063]
[1777949756178,41.1,80561.59,36.7,0.10607,0.0001,8.50063]
[1777949756280,41.1,80561.66,36.7,0.1061,0.0001,8.50203]
[1777949762058,41.11,80556.96,36.7,0.10568,0.0001,8.47708]
[1777949766086,41.11,80546.25,36.7,0.10467,0.0001,8.41761]
[1777949767497,41.11,80546.25,36.7,0.10467,0.0001,8.41761]
[1777949768278,41.11,80542.89,36.7,0.10436,9e-05,8.39898]
[1777949769867,41.11,80537.12,36.7,0.10383,9e-05,8.36721]
[1777949770114,41.12,80537.2,36.7,0.10384,9e-05,8.36806]
[1777949772669,41.12,80535.37,36.7,0.10367,9e-05,8.35788]
[1777949774236,41.12,80534.31,36.7,0.10357,9e-05,8.35199]
[1777949774745,41.12,80534.31,36.7,0.10357,9e-05,8.35208]
[1777949780185,41.12,80532.42,36.7,0.1034,9e-05,8.34201]
[1777949784895,41.12,80530.35,36.7,0.10321,9e-05,8.33066]
[1777949787152,41.12,80526.82,36.7,0.10289,9e-05,8.31115]
[1777949787267,41.12,80526.82,36.7,0.10289,9e-05,8.31115]
[1777949789174,41.12,80523.94,36.7,0.10262,9e-05,8.29524]
[1777949789590,41.12,80523.09,36.7,0.10254,9e-05,8.29061]
[1777949790897,41.12,80520.39,36.7,0.10229,9e-05,8.27563]
[1777949794506,41.12,80515.29,36.7,0.10176,9e-05,8.24132]
[1777949799321,41.13,80504.23,36.7,0.10076,9e-05,8.18088]
[1777949804357,41.13,80501.01,36.7,0.10048,9e-05,8.16436]
[1777949809049,41.14,80499.75,36.7,0.10039,9e-05,8.15882]
[1777949809765,41.14,80499.83,36.7,0.1004,9e-05,8.15956]
[1777949813957,41.14,80507.86,36.7,0.10116,9e-05,8.20539]
[1777949819463,41.14,80513.66,36.7,0.10172,9e-05,8.23905]
[1777949820044,41.14,80513.66,36.7,0.10172,9e-05,8.23905]
[1777949820081,41.14,80513.66,36.7,0.10172,9e-05,8.23905]
[1777949825505,41.15,80507.74,36.7,0.1012,9e-05,8.2073]
[1777949826028,41.15,80507.74,36.7,0.1012,9e-05,8.2073]
[1777949831546,41.15,80512.35,36.7,0.10165,9e-05,8.23426]
[1777949838084,41.15,80512.35,36.7,0.10166,9e-05,8.23486]
[1777949844449,41.16,80506.36,36.7,0.10113,9e-05,8.20314]
[1777949846995,41.16,80506.27,36.7,0.10113,9e-05,8.20312]
[1777949847015,41.16,80506.84,36.7,0.10119,9e-05,8.20679]
[1777949851037,41.16,80507.0,36.7,0.1012,9e-05,8.20748]
[1777949851138,41.16,80506.93,36.7,0.10113,9e-05,8.20078]
[1777949856722,41.17,80508.29,36.7,0.10128,9e-05,8.20988]
[1777949861757,41.17,80507.44,36.7,0.10122,9e-05,8.20643]
[1777949866792,41.17,80510.68,36.7,0.10154,9e-05,8.2257]
[1777949871448,41.17,80509.82,36.7,0.10147,9e-05,8.22113]
[1777949871669,41.18,80510.32,36.7,0.10153,9e-05,8.2249]
[1777949871956,41.18,80510.22,36.7,0.10152,9e-05,8.22434]
[1777949877869,41.18,80511.98,36.7,0.10168,9e-05,8.23367]
[1777949882904,41.17,80511.62,36.7,0.10164,9e-05,8.23123]
[1777949887938,41.17,80511.87,36.7,0.10165,9e-05,8.2322]
[1777949896304,41.17,80511.86,36.7,0.10165,9e-05,8.23189]
[1777949902037,41.17,80510.18,36.7,0.10147,9e-05,8.22161]
[1777949907072,41.17,80513.75,36.7,0.1018,9e-05,8.2411]
[1777949908786,41.17,80513.61,36.7,0.10178,9e-05,8.24011]
[1777949909086,41.17,80513.38,36.7,0.10176,9e-05,8.23883]
[1777949914121,41.17,80512.35,36.7,0.10162,9e-05,8.22788]
[1777949919156,41.17,80519.56,36.7,0.10231,9e-05,8.26923]
[1777949920795,41.17,80519.74,36.7,0.10233,9e-05,8.2704]
[1777949921272,41.17,80519.74,36.7,0.10233,9e-05,8.2704]
[1777949921984,41.17,80520.09,36.7,0.10236,9e-05,8.27252]
[1777949923078,41.17,80514.59,36.7,0.10185,9e-05,8.2419]
[1777949928219,41.18,80512.58,36.7,0.10169,9e-05,8.23192]
[1777949932960,41.18,80515.59,36.7,0.10198,9e-05,8.24955]
[1777949936563,41.18,80516.08,36.7,0.10203,9e-05,8.25279]
[1777949937360,41.18,80516.08,36.7,0.10204,9e-05,8.25311]
[1777949941436,41.19,80515.16,36.7,0.10196,9e-05,8.24844]
[1777949946569,41.19,80516.1,36.7,0.10206,9e-05,8.25447]
[1777949948511,41.19,80515.43,36.7,0.102,9e-05,8.25102]
[1777949949629,41.19,80515.43,36.7,0.10201,9e-05,8.25132]
[1777949950738,41.19,80515.6,36.7,0.10203,9e-05,8.25242]
[1777949955507,41.19,80516.11,36.7,0.10209,9e-05,8.25584]
[1777949955984,41.19,80517.01,36.7,0.10217,9e-05,8.261]
[1777949956207,41.19,80517.01,36.7,0.10217,9e-05,8.261]
[1777949961161,41.2,80523.43,36.7,0.10282,9e-05,8.29988]
[1777949962447,41.2,80523.05,36.7,0.1028,9e-05,8.29847]
[1777949965796,41.21,80523.19,36.7,0.10285,9e-05,8.3015]
[1777949971522,41.21,80520.19,36.7,0.10251,9e-05,8.27889]
[1777949976557,41.21,80519.85,36.7,0.10249,9e-05,8.27767]
[1777949981591,41.21,80520.16,36.7,0.10253,9e-05,8.27998]
[1777949986627,41.23,80521.67,36.7,0.10273,9e-05,8.29186]
[1777949988411,41.23,80523.22,36.7,0.10289,9e-05,8.3015]
[1777949988423,41.23,80523.22,36.7,0.10289,9e-05,8.3015]
[1777949989803,41.23,80534.8,36.7,0.104,9e-05,8.36764]
[1777949991206,41.23,80535.91,36.7,0.1041,9e-05,8.37374]
[1777949991889,41.23,80539.33,36.7,0.10442,9e-05,8.39274]
[1777949994960,41.23,80539.45,36.7,0.10443,9e-05,8.39325]
[1777949995373,41.23,80539.45,36.7,0.10443,9e-05,8.39325]
[1777949997563,41.23,80546.22,36.7,0.10508,0.0001,8.43163]
[1777949997704,41.23,80546.76,36.7,0.10513,0.0001,8.43477]
[1777950001047,41.24,80547.78,36.7,0.10525,0.0001,8.44181]
[1777950001732,41.24,80558.52,36.7,0.10629,0.0001,8.50283]
[1777950002739,41.25,80567.8,36.7,0.10724,0.0001,8.55858]
[1777950003228,41.25,80567.8,36.7,0.10724,0.0001,8.55858]
[1777950003415,41.25,80567.8,36.7,0.10724,0.0001,8.55858]
[1777950003657,41.25,80567.8,36.7,0.10724,0.0001,8.55858]
[1777950009226,41.28,80568.98,36.7,0.10756,0.0001,8.57738]
[1777950010801,41.29,80559.26,36.7,0.10667,0.0001,8.52516]
[1777950012132,41.29,80559.26,36.7,0.10667,0.0001,8.52516]
[1777950017851,41.31,80562.45,36.7,0.1071,0.0001,8.5502]
[1777950020968,41.32,80561.74,36.7,0.10704,0.0001,8.54673]
[1777950027553,41.32,80554.16,36.7,0.10635,0.0001,8.50582]
[1777950030875,41.33,80552.34,36.7,0.1062,0.0001,8.49691]
[1777950034563,41.33,80552.21,36.7,0.10613,0.0001,8.49088]
[1777950039348,41.33,80546.25,36.7,0.10559,0.0001,8.45851]
[1777950045041,41.34,80538.85,36.7,0.10494,9e-05,8.42016]
[1777950050192,41.34,80534.41,36.7,0.10453,9e-05,8.39607]
[1777950052246,41.35,80532.68,36.7,0.10438,9e-05,8.38685]
[1777950058132,41.35,80530.41,36.7,0.10419,9e-05,8.3759]
[1777950060775,41.35,80530.31,36.7,0.10419,9e-05,8.3756]
[1777950061183,41.35,80519.97,36.7,0.10322,9e-05,8.31824]
[1777950061943,41.35,80519.97,36.7,0.10322,9e-05,8.31824]
[1777950062176,41.35,80519.97,36.7,0.10322,9e-05,8.31824]
[1777950062601,41.35,80519.97,36.7,0.10322,9e-05,8.31824]
[1777950063339,41.37,80516.6,36.7,0.10298,9e-05,8.30341]
[1777950065714,41.37,80507.71,36.7,0.10217,9e-05,8.25501]
[1777950067791,41.37,80507.23,36.7,0.10212,9e-05,8.25233]
[1777950076737,41.41,80507.48,36.7,0.10238,9e-05,8.26729]
[1777950082772,41.44,80514.79,36.7,0.1032,9e-05,8.31623]
[1777950091362,41.47,80514.22,36.7,0.10327,9e-05,8.3182]
[1777950096398,41.48,80514.27,36.7,0.10331,9e-05,8.32005]
[1777950101434,41.48,80513.61,36.7,0.10327,9e-05,8.31793]
[1777950107476,41.49,80510.81,36.7,0.10304,9e-05,8.30415]
[1777950109784,41.49,80511.41,36.7,0.1031,9e-05,8.30781]
[1777950115532,41.53,80518.29,36.7,0.10397,9e-05,8.35907]
[1777950121409,41.55,80521.65,36.7,0.10443,9e-05,8.38615]
[1777950127616,41.58,80521.86,36.7,0.10457,9e-05,8.39463]
[1777950131755,41.58,80517.14,36.7,0.10413,9e-05,8.36875]
[1777950134983,41.58,80510.42,36.7,0.10352,9e-05,8.33208]
[1777950140577,41.58,80509.56,36.7,0.10346,9e-05,8.32869]
[1777950145742,41.59,80504.28,36.7,0.10299,9e-05,8.30051]
[1777950145902,41.59,80504.28,36.7,0.10299,9e-05,8.30051]
[1777950150373,41.59,80503.77,36.7,0.10296,9e-05,8.29898]
[1777950150777,41.59,80503.65,36.7,0.10295,9e-05,8.29826]
[1777950152026,41.59,80503.17,36.7,0.10284,9e-05,8.28926]
[1777950157050,41.59,80495.38,36.7,0.10212,9e-05,8.24609]
[1777950162863,41.59,80494.78,36.7,0.10207,9e-05,8.24301]
[1777950167898,41.59,80495.88,36.7,0.10217,9e-05,8.24935]
[1777950169056,41.59,80495.73,36.7,0.10216,9e-05,8.24857]
[1777950171459,41.59,80497.08,36.7,0.10229,9e-05,8.25615]
[1777950171541,41.59,80497.08,36.7,0.10229,9e-05,8.25615]
[1777950171909,41.59,80497.08,36.7,0.10229,9e-05,8.25615]
[1777950171919,41.59,80497.08,36.7,0.10229,9e-05,8.25615]
[1777950179982,41.59,80496.09,36.7,0.1022,9e-05,8.25115]
[1777950184993,41.6,80495.94,36.7,0.10219,9e-05,8.25059]
[1777950187033,41.6,80505.59,36.7,0.10309,9e-05,8.30434]
[1777950193075,41.6,80505.2,36.7,0.10306,9e-05,8.3022]
[1777950195441,41.6,80505.2,36.7,0.10306,9e-05,8.3022]
[1777950195629,41.6,80505.2,36.7,0.10306,9e-05,8.3022]
[1777950199506,41.6,80504.83,36.7,0.10302,9e-05,8.30025]
[1777950199547,41.6,80494.75,36.7,0.10209,9e-05,8.24432]
[1777950202066,41.6,80489.86,36.7,0.10164,9e-05,8.21749]
[1777950202897,41.6,80489.86,36.7,0.10164,9e-05,8.21749]
[1777950202897,41.6,80486.53,36.7,0.10134,9e-05,8.19939]
[1777950203638,41.6,80478.06,36.7,0.10056,9e-05,8.15261]
[1777950205638,41.6,80475.14,36.7,0.10029,9e-05,8.13638]
[1777950210299,41.6,80473.79,36.7,0.10017,9e-05,8.12878]
[1777950210872,41.6,80473.79,36.7,0.10017,9e-05,8.12878]
[1777950210889,41.6,80457.04,36.7,0.09865,9e-05,8.03673]
[1777950216326,41.6,80451.69,36.7,0.09811,9e-05,8.00169]
[1777950222278,41.6,80455.02,36.7,0.09842,9e-05,8.02076]
[1777950223105,41.6,80455.02,36.7,0.09842,9e-05,8.02076]
[1777950223585,41.6,80464.59,36.7,0.09929,9e-05,8.07338]
[1777950228356,41.6,80464.32,36.7,0.09926,9e-05,8.07197]
[1777950230334,41.6,80476.1,36.7,0.10034,9e-05,8.1368]
[1777950235369,41.6,80478.57,36.7,0.10056,9e-05,8.15004]
[1777950240529,41.6,80476.37,36.7,0.10035,9e-05,8.13762]
[1777950242364,41.6,80466.02,36.7,0.09941,9e-05,8.08059]
[1777950246626,41.6,80463.71,36.7,0.0992,9e-05,8.06806]
[1777950251481,41.6,80476.34,36.7,0.10035,9e-05,8.1376]
[1777950252416,41.6,80476.34,36.7,0.10035,9e-05,8.1376]
[1777950258530,41.6,80478.47,36.7,0.10054,9e-05,8.14893]
[1777950263565,41.6,80477.86,36.7,0.10048,9e-05,8.14528]
[1777950268599,41.6,80477.09,36.7,0.1004,9e-05,8.14082]
[1777950273635,41.6,80477.42,36.7,0.10036,9e-05,8.13618]
[1777950278672,41.6,80475.83,36.7,0.10021,9e-05,8.12721]
[1777950282978,41.6,80475.76,36.7,0.10021,9e-05,8.12676]
[1777950289036,41.6,80473.79,36.7,0.10003,9e-05,8.11582]
[1777950296994,41.6,80477.0,36.7,0.10032,9e-05,8.13337]
[1777950305863,41.59,80478.08,36.7,0.10039,9e-05,8.13782]
[1777950310899,41.59,80477.49,36.7,0.10033,9e-05,8.13409]
[1777950315934,41.59,80476.72,36.7,0.10026,9e-05,8.12974]
[1777950320970,41.59,80476.08,36.7,0.1002,9e-05,8.12615]
[1777950325596,41.59,80476.44,36.7,0.10023,9e-05,8.12808]
[1777950331039,41.59,80475.94,36.7,0.10012,9e-05,8.11899]
[1777950334620,41.59,80476.54,36.7,0.10017,9e-05,8.12227]
[1777950336671,41.59,80473.24,36.7,0.09987,9e-05,8.10409]
[1777950339068,41.59,80472.97,36.7,0.09984,9e-05,8.10264]
[1777950339391,41.59,80473.03,36.7,0.09985,9e-05,8.10299]
[1777950343567,41.59,80474.01,36.7,0.09994,9e-05,8.10843]
[1777950343772,41.59,80474.01,36.7,0.09994,9e-05,8.10843]
[1777950348936,41.59,80474.47,36.7,0.09998,9e-05,8.11101]
[1777950354200,41.59,80475.47,36.7,0.10007,9e-05,8.11648]
[1777950359236,41.59,80475.05,36.7,0.10003,9e-05,8.11413]
[1777950364271,41.59,80474.85,36.7,0.10002,9e-05,8.113]
[1777950369978,41.59,80474.87,36.7,0.10002,9e-05,8.11309]
[1777950375348,41.59,80474.78,36.7,0.10001,9e-05,8.11255]
[1777950382397,41.59,80474.8,36.7,0.10001,9e-05,8.11262]
[1777950384123,41.59,80474.8,36.7,0.10001,9e-05,8.11262]
[1777950384204,41.59,80474.38,36.7,0.09997,9e-05,8.1103]
[1777950384411,41.59,80463.15,36.7,0.09895,9e-05,8.04853]
[1777950389943,41.59,80461.84,36.7,0.09883,9e-05,8.04152]
[1777950395487,41.59,80465.48,36.7,0.09911,9e-05,8.05601]
[1777950399337,41.59,80465.52,36.7,0.09912,9e-05,8.05633]
[1777950402590,41.59,80470.89,36.7,0.09961,9e-05,8.08602]
[1777950403430,41.59,80473.2,36.7,0.09982,9e-05,8.09874]
[1777950408578,41.59,80473.36,36.7,0.09983,9e-05,8.09953]
[1777950413107,41.59,80473.69,36.7,0.09986,9e-05,8.10131]
[1777950413161,41.59,80473.69,36.7,0.09986,9e-05,8.10131]
[1777950414071,41.59,80473.5,36.7,0.09984,9e-05,8.10025]
[1777950414124,41.59,80483.21,36.7,0.10073,9e-05,8.15369]
[1777950416640,41.59,80491.54,36.7,0.10149,9e-05,8.19945]
[1777950420523,41.59,80493.59,36.7,0.10167,9e-05,8.21032]
[1777950420930,41.59,80495.16,36.7,0.10182,9e-05,8.21884]
[1777950422322,41.59,80495.54,36.7,0.10185,9e-05,8.22119]
[1777950426389,41.59,80494.31,36.7,0.10175,9e-05,8.21475]
[1777950426710,41.59,80494.41,36.7,0.10176,9e-05,8.21543]
[1777950431746,41.59,80493.79,36.7,0.10169,9e-05,8.2111]
[1777950436112,41.59,80496.03,36.7,0.10189,9e-05,8.22315]
[1777950441415,41.58,80489.77,36.7,0.10129,9e-05,8.18738]
[1777950444370,41.58,80485.48,36.7,0.10089,9e-05,8.16324]
[1777950449872,41.58,80481.37,36.7,0.1005,9e-05,8.14009]
[1777950454907,41.58,80480.33,36.7,0.10034,9e-05,8.12778]
[1777950459497,41.58,80480.35,36.7,0.10033,9e-05,8.1277]
[1777950460792,41.58,80480.39,36.7,0.10034,9e-05,8.12787]
[1777950462014,41.58,80479.93,36.7,0.10029,9e-05,8.12528]
[1777950467998,41.58,80479.36,36.7,0.10024,9e-05,8.12186]
[1777950473033,41.58,80479.7,36.7,0.10027,9e-05,8.12357]
[1777950478068,41.58,80479.1,36.7,0.10021,9e-05,8.12009]
[1777950483105,41.58,80477.46,36.7,0.10006,9e-05,8.11097]
[1777950488140,41.58,80478.12,36.7,0.10012,9e-05,8.11454]
[1777950493175,41.58,80478.38,36.7,0.10014,9e-05,8.11592]
[1777950496416,41.58,80478.72,36.7,0.10017,9e-05,8.11775]
[1777950497857,41.58,80478.72,36.7,0.10017,9e-05,8.11775]
[1777950503245,41.58,80479.15,36.7,0.10021,9e-05,8.12003]
[1777950506048,41.58,80479.1,36.7,0.1002,9e-05,8.11973]
[1777950511931,41.58,80480.58,36.7,0.10034,9e-05,8.12785]
[1777950514468,41.57,80488.78,36.7,0.10102,9e-05,8.16677]
[1777950519973,41.57,80489.37,36.7,0.10107,9e-05,8.1696]
[1777950526183,41.57,80489.94,36.7,0.10111,9e-05,8.17231]
[1777950531442,41.57,80490.51,36.7,0.10116,9e-05,8.17485]
[1777950535283,41.57,80490.91,36.7,0.10119,9e-05,8.17686]
[1777950536072,41.57,80494.75,36.7,0.10154,9e-05,8.198]
[1777950541514,41.57,80498.12,36.7,0.10184,9e-05,8.21558]
[1777950546546,41.56,80506.1,36.7,0.10256,9e-05,8.25886]
[1777950549345,41.56,80507.87,36.7,0.10272,9e-05,8.26822]
[1777950549355,41.56,80507.87,36.7,0.10272,9e-05,8.26822]
[1777950549567,41.56,80508.12,36.7,0.10274,9e-05,8.26937]
[1777950553001,41.56,80510.37,36.7,0.10295,9e-05,8.28201]
[1777950554435,41.56,80513.15,36.7,0.10321,9e-05,8.29757]
[1777950555241,41.56,80523.17,36.7,0.10415,9e-05,8.35332]
[1777950555523,41.56,80523.17,36.7,0.10415,9e-05,8.35332]
[1777950556744,41.56,80526.13,36.7,0.10443,9e-05,8.36983]
[1777950562657,41.56,80527.69,36.7,0.10456,9e-05,8.37791]
[1777950567693,41.56,80525.83,36.7,0.10438,9e-05,8.36714]
[1777950572728,41.56,80526.32,36.7,0.10435,9e-05,8.3632]
[1777950574553,41.56,80526.32,36.7,0.10435,9e-05,8.3632]
[1777950579777,41.56,80526.37,36.7,0.10435,9e-05,8.36306]
[1777950585358,41.56,80526.88,36.7,0.1044,9e-05,8.36564]
[1777950586014,41.56,80526.88,36.7,0.1044,9e-05,8.36564]
[1777950586647,41.55,80527.08,36.7,0.10441,9e-05,8.3667]
[1777950587305,41.55,80527.08,36.7,0.10441,9e-05,8.3667]
[1777950591141,41.55,80530.07,36.7,0.10469,9e-05,8.38315]
[1777950594881,41.55,80529.26,36.7,0.10461,9e-05,8.37837]
[1777950594998,41.55,80529.26,36.7,0.10461,9e-05,8.37837]
[1777950595889,41.55,80516.9,36.7,0.10345,9e-05,8.30934]
[1777950601931,41.55,80515.77,36.7,0.10335,9e-05,8.30339]
[1777950606966,41.55,80515.6,36.7,0.10333,9e-05,8.30273]
[1777950612001,41.56,80515.89,36.7,0.10337,9e-05,8.30464]
[1777950617035,41.56,80517.44,36.7,0.10352,9e-05,8.31357]
[1777950623079,41.56,80517.17,36.7,0.1035,9e-05,8.31233]
[1777950624232,41.56,80517.17,36.7,0.1035,9e-05,8.31233]
[1777950630128,41.56,80526.28,36.7,0.10435,9e-05,8.36312]
[1777950635163,41.56,80527.27,36.7,0.10438,9e-05,8.36217]
[1777950635818,41.56,80527.27,36.7,0.10438,9e-05,8.36217]
[1777950640856,41.56,80529.11,36.7,0.10455,9e-05,8.37224]
[1777950641007,41.56,80529.11,36.7,0.10455,9e-05,8.37224]
[1777950641205,41.56,80538.64,36.7,0.10545,0.0001,8.42547]
[1777950644226,41.56,80546.63,36.7,0.1062,0.0001,8.4699]
[1777950644445,41.56,80546.63,36.7,0.1062,0.0001,8.4699]
[1777950644804,41.56,80546.63,36.7,0.1062,0.0001,8.4699]
[1777950645889,41.55,80546.63,36.7,0.1062,0.0001,8.46972]
[1777950645927,41.55,80546.63,36.7,0.1062,0.0001,8.46972]
[1777950648036,41.55,80553.38,36.7,0.10684,0.0001,8.50704]
[1777950649575,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950649588,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950649593,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950649609,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950650105,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950650196,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950650250,41.55,80556.83,36.7,0.10716,0.0001,8.52619]
[1777950650287,41.55,80560.28,36.7,0.10749,0.0001,8.54534]
[1777950651206,41.55,80560.28,36.7,0.10749,0.0001,8.54534]
[1777950651365,41.55,80560.28,36.7,0.10749,0.0001,8.54534]
[1777950651309,41.55,80568.79,36.7,0.10832,0.0001,8.59361]
[1777950651666,41.55,80568.79,36.7,0.10832,0.0001,8.59361]
[1777950652099,41.55,80568.79,36.7,0.10832,0.0001,8.59361]
[1777950655037,41.56,80573.68,36.7,0.10881,0.0001,8.62217]
[1777950655325,41.56,80573.68,36.7,0.10881,0.0001,8.62217]
[1777950655334,41.56,80568.0,36.7,0.10826,0.0001,8.59007]
[1777950660360,41.56,80566.53,36.7,0.10812,0.0001,8.58173]
[1777950660854,41.56,80561.16,36.7,0.1076,0.0001,8.55148]
[1777950661377,41.55,80557.22,36.7,0.10721,0.0001,8.52903]
[1777950661506,41.55,80557.22,36.7,0.10721,0.0001,8.52903]
[1777950661950,41.55,80557.22,36.7,0.10721,0.0001,8.52903]
[1777950662130,41.55,80557.22,36.7,0.10721,0.0001,8.52903]
[1777950665399,41.55,80561.68,36.7,0.10763,0.0001,8.55329]
[1777950667477,41.55,80567.86,36.7,0.10821,0.0001,8.58718]
[1777950667908,41.55,80567.86,36.7,0.10821,0.0001,8.58718]
[1777950667921,41.55,80567.86,36.7,0.10821,0.0001,8.58718]
[1777950668105,41.55,80567.86,36.7,0.10821,0.0001,8.58718]
[1777950668427,41.55,80572.13,36.7,0.10862,0.0001,8.6112]
[1777950671039,41.55,80573.71,36.7,0.10878,0.0001,8.62035]
[1777950671783,41.55,80574.9,36.7,0.1089,0.0001,8.6273]
[1777950671847,41.55,80574.9,36.7,0.1089,0.0001,8.6273]
[1777950671850,41.55,80574.9,36.7,0.1089,0.0001,8.6273]
[1777950677490,41.55,80579.84,36.7,0.1094,0.0001,8.65652]
[1777950680025,41.56,80580.37,36.7,0.10946,0.0001,8.6597]
[1777950685191,41.56,80579.73,36.7,0.10941,0.0001,8.65701]
[1777950685408,41.56,80579.73,36.7,0.10941,0.0001,8.65701]
[1777950690582,41.56,80579.69,36.7,0.10943,0.0001,8.65816]
[1777950695617,41.57,80587.57,36.7,0.11015,0.0001,8.69735]
[1777950696573,41.57,80587.57,36.7,0.11015,0.0001,8.69735]
[1777950696583,41.57,80587.57,36.7,0.11015,0.0001,8.69735]
[1777950697293,41.57,80587.57,36.7,0.11015,0.0001,8.69735]
[1777950702265,41.57,80588.1,36.7,0.11022,0.0001,8.70103]
[1777950707700,41.57,80584.17,36.7,0.10985,0.0001,8.68002]
[1777950712735,41.57,80584.61,36.7,0.10991,0.0001,8.68342]
[1777950716701,41.58,80586.8,36.7,0.11014,0.0001,8.69635]
[1777950717121,41.58,80594.87,36.7,0.11093,0.0001,8.74221]
[1777950717497,41.58,80594.87,36.7,0.11093,0.0001,8.74221]
[1777950723145,41.58,80595.92,36.7,0.11105,0.0001,8.74865]
[1777950723746,41.58,80596.03,36.7,0.11106,0.0001,8.74935]
[1777950729498,41.58,80595.58,36.7,0.11102,0.0001,8.7472]
[1777950734890,41.58,80595.47,36.7,0.11101,0.0001,8.74686]
[1777950739926,41.58,80596.17,36.7,0.11109,0.0001,8.75097]
[1777950741711,41.58,80596.28,36.7,0.1111,0.0001,8.75161]
[1777950742947,41.58,80605.51,36.7,0.11201,0.0001,8.80399]
[1777950743915,41.58,80605.51,36.7,0.11201,0.0001,8.80399]
[1777950746352,41.58,80607.79,36.7,0.11223,0.0001,8.81679]
[1777950746458,41.58,80607.79,36.7,0.11223,0.0001,8.81679]
[1777950747808,41.58,80610.81,36.7,0.11253,0.0001,8.8337]
[1777950748148,41.58,80610.81,36.7,0.11253,0.0001,8.8337]
[1777950748630,41.58,80611.12,36.7,0.11256,0.0001,8.83546]
[1777950748888,41.58,80611.12,36.7,0.11256,0.0001,8.83546]
[1777950753366,41.58,80614.64,36.7,0.11283,0.0001,8.84864]
[1777950758841,41.58,80615.05,36.7,0.11286,0.0001,8.85037]
[1777950764094,41.57,80614.37,36.7,0.11278,0.0001,8.84569]
[1777950765873,41.57,80614.25,36.7,0.11277,0.0001,8.84489]
[1777950771143,41.57,80614.88,36.7,0.11282,0.0001,8.84779]
[1777950776178,41.57,80614.02,36.7,0.11272,0.0001,8.84231]
[1777950778130,41.57,80614.02,36.7,0.11272,0.0001,8.84231]
[1777950784216,41.57,80614.3,36.7,0.11273,0.0001,8.8431]
[1777950788990,41.56,80613.17,36.7,0.11261,0.0001,8.83609]
[1777950789066,41.56,80613.17,36.7,0.11261,0.0001,8.83609]
[1777950791163,41.56,80619.27,36.7,0.11322,0.0001,8.8706]
[1777950792459,41.56,80632.17,36.7,0.11451,0.0001,8.9439]
[1777950792653,41.56,80632.17,36.7,0.11451,0.0001,8.9439]
[1777950792681,41.56,80632.17,36.7,0.11451,0.0001,8.9439]
[1777950792724,41.56,80632.17,36.7,0.11451,0.0001,8.9439]
[1777950792899,41.56,80632.17,36.7,0.11451,0.0001,8.9439]
[1777950793154,41.56,80632.17,36.7,0.11451,0.0001,8.9439]
[1777950793305,41.56,80646.44,36.7,0.11595,0.0001,9.02533]
[1777950793684,41.56,80646.44,36.7,0.11595,0.0001,9.02533]
[1777950793763,41.56,80646.44,36.7,0.11595,0.0001,9.02533]
[1777950794010,41.56,80646.44,36.7,0.11595,0.0001,9.02533]
[1777950794097,41.56,80646.44,36.7,0.11595,0.0001,9.02533]
[1777950796103,41.56,80650.3,36.7,0.11633,0.0001,9.04672]
[1777950796327,41.56,80651.48,36.7,0.11645,0.0001,9.05348]
[1777950800849,41.56,80657.07,36.7,0.11702,0.0001,9.08564]
[1777950801121,41.56,80657.07,36.7,0.11702,0.0001,9.08564]
[1777950802617,41.56,80665.1,36.7,0.11784,0.0001,9.13178]
[1777950803551,41.56,80665.1,36.7,0.11784,0.0001,9.13178]
[1777950803376,41.56,80673.79,36.7,0.11874,0.0001,9.18178]
[1777950803854,41.56,80673.79,36.7,0.11874,0.0001,9.18178]
[1777950804467,41.56,80689.52,36.7,0.12037,0.0001,9.27268]
[1777950804937,41.56,80689.52,36.7,0.12037,0.0001,9.27268]
[1777950805669,41.56,80693.72,36.7,0.12081,0.0001,9.29694]
[1777950806482,41.56,80707.45,36.7,0.12226,0.00011,9.37655]
[1777950810425,41.56,80699.01,36.7,0.12136,0.0001,9.32715]
[1777950815521,41.56,80696.02,36.7,0.12098,0.0001,9.30364]
[1777950821502,41.56,80697.91,36.7,0.12118,0.0001,9.31488]
[1777950825285,41.56,80693.29,36.7,0.1207,0.0001,9.28835]
[1777950830566,41.56,80692.23,36.7,0.1206,0.0001,9.28274]
[1777950832070,41.56,80690.11,36.7,0.12038,0.0001,9.27059]
[1777950832745,41.56,80683.33,36.7,0.11968,0.0001,9.23158]
[1777950833894,41.57,80681.43,36.7,0.11949,0.0001,9.22079]
[1777950839629,41.57,80677.14,36.7,0.11906,0.0001,9.19725]
[1777950842419,41.57,80677.28,36.7,0.11908,0.0001,9.19827]
[1777950845273,41.57,80677.68,36.7,0.11913,0.0001,9.2012]
[1777950845389,41.57,80677.68,36.7,0.11913,0.0001,9.2012]
[1777950847685,41.57,80666.16,36.7,0.11796,0.0001,9.13574]
[1777950850363,41.58,80664.66,36.7,0.11781,0.0001,9.12741]
[1777950850430,41.58,80664.66,36.7,0.11781,0.0001,9.12741]
[1777950851672,41.58,80665.85,36.7,0.11795,0.0001,9.13513]
[1777950856748,41.58,80665.17,36.7,0.11791,0.0001,9.13267]
[1777950858207,41.58,80665.17,36.7,0.11791,0.0001,9.13267]
[1777950858214,41.58,80672.96,36.7,0.11871,0.0001,9.17774]
[1777950864218,41.59,80667.88,36.7,0.11821,0.0001,9.14955]
[1777950864464,41.59,80667.88,36.7,0.11821,0.0001,9.14955]
[1777950866156,41.6,80666.09,36.7,0.11808,0.0001,9.14224]
[1777950870444,41.6,80666.13,36.7,0.1181,0.0001,9.14353]
[1777950873080,41.6,80677.88,36.7,0.11926,0.0001,9.20563]
[1777950876186,41.6,80680.29,36.7,0.11952,0.0001,9.21985]
[1777950881464,41.61,80680.75,36.7,0.11958,0.0001,9.22313]
[1777950882931,41.61,80670.67,36.7,0.11855,0.0001,9.16584]
[1777950888993,41.61,80669.76,36.7,0.11847,0.0001,9.16161]
[1777950895016,41.62,80667.12,36.7,0.11824,0.0001,9.1485]
[1777950900051,41.62,80667.59,36.7,0.11831,0.0001,9.15252]
[1777950905086,41.63,80666.31,36.7,0.1182,0.0001,9.14644]
[1777950910120,41.63,80671.47,36.7,0.11876,0.0001,9.17733]
[1777950912555,41.63,80679.78,36.7,0.11963,0.0001,9.22572]
[1777950917892,41.63,80675.44,36.7,0.11919,0.0001,9.20143]
[1777950922943,41.64,80674.59,36.7,0.11912,0.0001,9.19752]
[1777950929255,41.64,80677.4,36.7,0.11944,0.0001,9.215]
[1777950934263,41.64,80676.85,36.7,0.11932,0.0001,9.20613]
[1777950939325,41.65,80676.04,36.7,0.11926,0.0001,9.20266]
[1777950944360,41.65,80675.23,36.7,0.1192,0.0001,9.19901]
[1777950949394,41.65,80674.8,36.7,0.11917,0.0001,9.19756]
[1777950954430,41.66,80670.44,36.7,0.11874,0.0001,9.1735]
[1777950959465,41.66,80666.41,36.7,0.11834,0.0001,9.15151]
[1777950963144,41.66,80663.67,36.7,0.11808,0.0001,9.13655]
[1777950963155,41.66,80663.67,36.7,0.11808,0.0001,9.13655]
[1777950963498,41.66,80663.75,36.7,0.11809,0.0001,9.13728]
[1777950965512,41.66,80652.02,36.7,0.11689,0.0001,9.07005]
[1777950970547,41.67,80653.95,36.7,0.11709,0.0001,9.08154]
[1777950972134,41.67,80654.43,36.7,0.11714,0.0001,9.08438]
[1777950977596,41.67,80653.35,36.7,0.11704,0.0001,9.0787]
[1777950980775,41.67,80646.12,36.7,0.11631,0.0001,9.03767]
[1777950980844,41.67,80646.12,36.7,0.11631,0.0001,9.03767]
[1777950981090,41.67,80646.12,36.7,0.11631,0.0001,9.03767]
[1777950982797,41.67,80644.41,36.7,0.11614,0.0001,9.02819]
[1777950983638,41.67,80644.4,36.7,0.11614,0.0001,9.02802]
[1777950988673,41.67,80639.5,36.7,0.11564,0.0001,8.99962]
[1777950992701,41.67,80629.48,36.7,0.11455,0.0001,8.93581]
[1777950997736,41.67,80630.44,36.7,0.11465,0.0001,8.94139]
[1777950999089,41.67,80630.13,36.7,0.11462,0.0001,8.93965]
[1777950999749,41.67,80630.09,36.7,0.11462,0.0001,8.93972]
[1777950999859,41.67,80630.09,36.7,0.11462,0.0001,8.93972]
[1777951000955,41.67,80629.26,36.7,0.11454,0.0001,8.9353]
[1777951001764,41.67,80628.7,36.7,0.11449,0.0001,8.93215]
[1777951006799,41.67,80628.57,36.7,0.11448,0.0001,8.93165]
[1777951010668,41.67,80629.63,36.7,0.11459,0.0001,8.93775]
[1777951010770,41.67,80628.18,36.7,0.11444,0.0001,8.92964]
[1777951011958,41.67,80629.28,36.7,0.11455,0.0001,8.93591]
[1777951012059,41.67,80629.32,36.7,0.11456,0.0001,8.93647]
[1777951020897,41.67,80629.61,36.7,0.1146,0.0001,8.93864]
[1777951025932,41.67,80629.87,36.7,0.11464,0.0001,8.94047]
[1777951028960,41.68,80629.77,36.7,0.11463,0.0001,8.94004]
[1777951029062,41.68,80628.66,36.7,0.11452,0.0001,8.93378]
[1777951030512,41.68,80628.66,36.7,0.11452,0.0001,8.93378]
[1777951030614,41.68,80628.02,36.7,0.11447,0.0001,8.93084]
[1777951036393,41.68,80627.87,36.7,0.11445,0.0001,8.93024]
[1777951036430,41.68,80627.87,36.7,0.11446,0.0001,8.93041]
[1777951042045,41.69,80628.17,36.7,0.11453,0.0001,8.93429]
[1777951047079,41.69,80627.3,36.7,0.11447,0.0001,8.93111]
[1777951052113,41.7,80627.51,36.7,0.11446,0.0001,8.92767]
[1777951057149,41.7,80627.3,36.7,0.11447,0.0001,8.92828]
[1777951062184,41.71,80627.49,36.7,0.11452,0.0001,8.93116]
[1777951062847,41.71,80627.49,36.7,0.11452,0.0001,8.93116]
[1777951062921,41.71,80627.49,36.7,0.11452,0.0001,8.93116]
[1777951063194,41.71,80639.18,36.7,0.1157,0.0001,8.99813]
[1777951064199,41.71,80648.31,36.7,0.11664,0.0001,9.05052]
[1777951066202,41.71,80649.2,36.7,0.11673,0.0001,9.05579]
[1777951066991,41.71,80649.81,36.7,0.1168,0.0001,9.05946]
[1777951067029,41.71,80649.81,36.7,0.1168,0.0001,9.05946]
[1777951067102,41.71,80649.81,36.7,0.1168,0.0001,9.05946]
[1777951067105,41.71,80649.81,36.7,0.1168,0.0001,9.05946]
[1777951070910,41.71,80658.29,36.7,0.11767,0.0001,9.10841]
[1777951076284,41.71,80660.93,36.7,0.11795,0.0001,9.12398]
[1777951081441,41.72,80661.17,36.7,0.11798,0.0001,9.12554]
[1777951082676,41.72,80661.51,36.7,0.11801,0.0001,9.12752]
[1777951082876,41.72,80664.33,36.7,0.1183,0.0001,9.14371]
[1777951089212,41.71,80668.14,36.7,0.11869,0.0001,9.16541]
[1777951094409,41.71,80670.35,36.7,0.11891,0.0001,9.17769]
[1777951095030,41.71,80670.35,36.7,0.11891,0.0001,9.17769]
[1777951095243,41.71,80670.35,36.7,0.11891,0.0001,9.17769]
[1777951096880,41.71,80671.44,36.7,0.11902,0.0001,9.1838]
[1777951097415,41.71,80671.44,36.7,0.11902,0.0001,9.1838]
[1777951097784,41.71,80671.44,36.7,0.11902,0.0001,9.1838]
[1777951097817,41.71,80674.1,36.7,0.11929,0.0001,9.19889]
[1777951098689,41.71,80674.1,36.7,0.11929,0.0001,9.19889]
[1777951104140,41.72,80679.16,36.7,0.11983,0.0001,9.22875]
[1777951109541,41.72,80679.07,36.7,0.11984,0.0001,9.22896]
[1777951114647,41.72,80677.86,36.7,0.11966,0.0001,9.21643]
[1777951121600,41.72,80684.11,36.7,0.12033,0.0001,9.25341]
[1777951126635,41.73,80690.94,36.7,0.12105,0.0001,9.29321]
[1777951131670,41.73,80691.12,36.7,0.12107,0.0001,9.29455]
[1777951136705,41.73,80687.1,36.7,0.12066,0.0001,9.27178]
[1777951141740,41.73,80688.07,36.7,0.12077,0.0001,9.27797]
[1777951146774,41.73,80694.62,36.7,0.12146,0.0001,9.31606]
[1777951150439,41.73,80696.76,36.7,0.12169,0.0001,9.32849]
[1777951150496,41.73,80696.76,36.7,0.12169,0.0001,9.32849]
[1777951153824,41.73,80705.18,36.7,0.12258,0.00011,9.37716]
[1777951157342,41.73,80710.92,36.7,0.12318,0.00011,9.41011]
[1777951157358,41.73,80710.92,36.7,0.12318,0.00011,9.41011]
[1777951157889,41.73,80710.92,36.7,0.12318,0.00011,9.41011]
[1777951158411,41.73,80710.7,36.7,0.12315,0.00011,9.40876]
[1777951161892,41.73,80701.89,36.7,0.12222,0.00011,9.35763]
[1777951166915,41.73,80698.8,36.7,0.1219,0.0001,9.3399]
[1777951171396,41.73,80698.6,36.7,0.12188,0.0001,9.33878]
[1777951172240,41.73,80699.39,36.7,0.12189,0.0001,9.33686]
[1777951177964,41.73,80699.72,36.7,0.12192,0.00011,9.33877]
[1777951180273,41.73,80709.68,36.7,0.12297,0.00011,9.39616]
[1777951180836,41.73,80709.68,36.7,0.12297,0.00011,9.39616]
[1777951181587,41.73,80713.83,36.7,0.12341,0.00011,9.41993]
[1777951181649,41.73,80713.83,36.7,0.12341,0.00011,9.41993]
[1777951181664,41.73,80719.51,36.7,0.12401,0.00011,9.45277]
[1777951182810,41.73,80727.75,36.7,0.12489,0.00011,9.5008]
[1777951187237,41.73,80734.77,36.7,0.12566,0.00011,9.54209]
[1777951193097,41.74,80731.8,36.7,0.12537,0.00011,9.52641]
[1777951197914,41.74,80736.44,37.0,0.12588,0.00011,9.55399]
[1777951197918,41.74,80736.44,37.0,0.12588,0.00011,9.55399]
[1777951198213,41.74,80737.28,37.0,0.12597,0.00011,9.55906]
[1777951198246,41.74,80741.39,37.0,0.12642,0.00011,9.58309]
[1777951204577,41.74,80739.78,37.0,0.12626,0.00011,9.57467]
[1777951210216,41.75,80742.96,37.0,0.12663,0.00011,9.59438]
[1777951213888,41.75,80743.18,37.0,0.12666,0.00011,9.596]
[1777951219704,41.75,80741.02,37.0,0.12645,0.00011,9.58461]
[1777951225350,41.76,80741.73,37.0,0.12655,0.00011,9.59]
[1777951226983,41.76,80755.6,37.0,0.12805,0.00011,9.67102]
[1777951227335,41.76,80766.56,37.0,0.12925,0.00011,9.7349]
[1777951228525,41.76,80766.56,37.0,0.12925,0.00011,9.7349]
[1777951228624,41.76,80781.21,37.0,0.13086,0.00011,9.82031]
[1777951229835,41.76,80781.21,37.6,0.13086,0.00011,9.82031]
[1777951229842,41.76,80781.21,37.6,0.13086,0.00011,9.82031]
[1777951229870,41.76,80781.21,37.6,0.13086,0.00011,9.82031]
[1777951229878,41.76,80781.21,37.6,0.13086,0.00011,9.82031]
[1777951229907,41.76,80787.06,37.6,0.13151,0.00011,9.85504]
[1777951230918,41.76,80795.35,37.6,0.13243,0.00011,9.90345]
[1777951231267,41.76,80795.35,37.6,0.13243,0.00011,9.90345]
[1777951231878,41.76,80795.35,37.6,0.13243,0.00011,9.90345]
[1777951231879,41.76,80787.31,37.6,0.13147,0.00011,9.85014]
[1777951233637,41.76,80787.97,37.6,0.13155,0.00011,9.85411]
[1777951235161,41.76,80789.04,37.6,0.13167,0.00011,9.86059]
[1777951235164,41.76,80789.04,37.6,0.13167,0.00011,9.86059]
[1777951235392,41.76,80789.73,37.6,0.13175,0.00011,9.86461]
[1777951240958,41.77,80792.46,37.6,0.13208,0.00011,9.88195]
[1777951246433,41.81,80796.33,37.6,0.13275,0.00011,9.91689]
[1777951246530,41.81,80796.33,37.6,0.13275,0.00011,9.91689]
[1777951246627,41.81,80796.33,37.6,0.13275,0.00011,9.91689]
[1777951247894,41.82,80808.75,37.6,0.1342,0.00011,9.99281]
[1777951248172,41.82,80808.75,37.6,0.1342,0.00011,9.99281]
[1777951254077,41.82,80810.03,37.6,0.13435,0.00011,10.00086]
[1777951259468,41.82,80809.98,37.6,0.13436,0.00011,10.00114]
[1777951261071,41.82,80813.02,37.6,0.1347,0.00011,10.01912]
[1777951261581,41.83,80821.72,37.6,0.13569,0.00011,10.07077]
[1777951264041,41.83,80810.73,37.6,0.13446,0.00011,10.00635]
[1777951264602,41.83,80796.65,37.6,0.13289,0.00011,9.92409]
[1777951269638,41.83,80797.96,37.6,0.13305,0.00011,9.93271]
[1777951274873,41.83,80800.0,37.6,0.13329,0.00011,9.94523]
[1777951275017,41.83,80800.0,37.6,0.13329,0.00011,9.94523]
[1777951276688,41.83,80790.2,37.6,0.13221,0.00011,9.88858]
[1777951278847,41.83,80788.2,37.6,0.132,0.00011,9.87717]
[1777951279048,41.84,80788.0,37.6,0.13198,0.00011,9.87653]
[1777951279590,41.84,80788.0,37.6,0.13198,0.00011,9.87653]
[1777951279709,41.84,80786.99,37.6,0.13187,0.00011,9.87064]
[1777951281714,41.84,80785.98,37.6,0.13177,0.00011,9.86503]
[1777951286758,41.84,80784.32,37.6,0.13162,0.00011,9.85709]
[1777951291793,41.85,80780.38,37.6,0.13114,0.00011,9.82915]
[1777951292091,41.85,80780.38,37.6,0.13114,0.00011,9.82915]
[1777951292147,41.85,80780.38,37.6,0.13114,0.00011,9.82915]
[1777951297835,41.85,80782.92,37.6,0.13146,0.00011,9.84589]
[1777951302869,41.86,80782.67,37.6,0.13146,0.00011,9.84593]
[1777951303487,41.86,80782.67,37.6,0.13146,0.00011,9.84593]
[1777951303502,41.86,80782.67,37.6,0.13146,0.00011,9.84593]
[1777951303877,41.86,80775.96,37.6,0.13073,0.00011,9.80716]
[1777951308769,41.86,80777.66,37.6,0.13092,0.00011,9.81741]
[1777951312833,41.86,80780.46,37.6,0.13123,0.00011,9.83399]
[1777951312940,41.86,80780.34,37.6,0.13122,0.00011,9.83333]
[1777951318078,41.87,80782.46,37.6,0.13148,0.00011,9.84681]
[1777951325332,41.87,80784.47,37.6,0.13174,0.00011,9.86061]
[1777951326036,41.87,80796.5,37.6,0.13308,0.00011,9.93097]
[1777951326631,41.87,80796.5,37.6,0.13308,0.00011,9.93097]
[1777951327043,41.87,80809.14,37.6,0.13449,0.00011,10.00489]
[1777951331018,41.87,80813.36,37.6,0.13496,0.00011,10.02963]
[1777951334251,41.87,80815.04,37.6,0.13515,0.00011,10.03953]
[1777951335103,41.88,80815.46,37.6,0.13521,0.00011,10.04222]
[1777951339328,41.88,80815.66,37.6,0.13525,0.00011,10.04431]
[1777951344625,41.89,80816.7,37.6,0.13542,0.00011,10.05321]
[1777951344697,41.89,80817.77,37.6,0.13554,0.00011,10.05968]
[1777951346180,41.89,80807.7,37.6,0.13441,0.00011,10.00055]
[1777951349258,41.89,80805.28,37.6,0.13414,0.00011,9.98652]
[1777951349296,41.89,80797.27,37.6,0.13325,0.00011,9.93986]
[1777951355242,41.9,80807.29,37.6,0.13433,0.00011,9.99379]
[1777951360799,41.9,80805.7,37.6,0.13416,0.00011,9.98477]
[1777951366843,41.9,80804.75,37.6,0.13409,0.00011,9.98124]
[1777951372362,41.9,80797.63,37.6,0.13331,0.00011,9.94039]
[1777951377609,41.91,80797.0,37.6,0.13326,0.00011,9.93729]
[1777951379288,41.91,80796.52,37.6,0.13321,0.00011,9.93478]
[1777951382772,41.91,80796.92,37.6,0.13326,0.00011,9.93754]
[1777951384237,41.91,80788.94,37.6,0.13238,0.00011,9.89134]
[1777951387039,41.91,80780.01,37.6,0.1314,0.00011,9.83983]
[1777951387977,41.91,80779.08,37.6,0.13131,0.00011,9.83495]
[1777951388075,41.91,80779.17,37.6,0.13133,0.00011,9.83574]
[1777951389800,41.91,80779.14,37.6,0.13132,0.00011,9.83556]
[1777951389896,41.91,80778.87,37.6,0.13129,0.00011,9.834]
[1777951395795,41.92,80773.3,37.6,0.13071,0.00011,9.80295]
[1777951395800,41.92,80773.3,37.6,0.13071,0.00011,9.80295]
[1777951395979,41.92,80773.3,37.6,0.13071,0.00011,9.80295]
[1777951395990,41.92,80773.3,37.6,0.13071,0.00011,9.80295]
[1777951396005,41.92,80771.57,37.6,0.13052,0.00011,9.7932]
[1777951397941,41.92,80764.53,37.6,0.12976,0.00011,9.75274]
[1777951398006,41.92,80762.82,37.6,0.12958,0.00011,9.74293]
[1777951403298,41.92,80759.15,37.6,0.12917,0.00011,9.72124]
[1777951403579,41.92,80765.72,37.6,0.12988,0.00011,9.75927]
[1777951408613,41.92,80769.96,37.6,0.13036,0.00011,9.78431]
[1777951414218,41.92,80770.57,37.6,0.13036,0.00011,9.78173]
[1777951414484,41.92,80770.57,37.6,0.13036,0.00011,9.78173]
[1777951415755,41.92,80770.49,37.6,0.13035,0.00011,9.78135]
[1777951416594,41.92,80772.3,37.6,0.13055,0.00011,9.79194]
[1777951416670,41.92,80772.98,37.6,0.13063,0.00011,9.79597]
[1777951418176,41.92,80772.98,37.6,0.13063,0.00011,9.79597]
[1777951418177,41.92,80772.98,37.6,0.13063,0.00011,9.79597]
[1777951419136,41.92,80772.95,37.6,0.13063,0.00011,9.79612]
[1777951419217,41.92,80772.95,37.6,0.13063,0.00011,9.79612]
[1777951419930,41.93,80765.32,37.6,0.12981,0.00011,9.75251]
[1777951424716,41.93,80766.01,37.6,0.12989,0.00011,9.75706]
[1777951424796,41.93,80766.01,37.6,0.12989,0.00011,9.75706]
[1777951424840,41.93,80766.01,37.6,0.12989,0.00011,9.75706]
[1777951424929,41.93,80770.04,37.6,0.13034,0.00011,9.78058]
[1777951428008,41.93,80771.89,37.6,0.13055,0.00011,9.79203]
[1777951433790,41.94,80772.41,37.6,0.13066,0.00011,9.79748]
[1777951437270,41.94,80767.36,37.6,0.13013,0.00011,9.76921]
[1777951441453,41.95,80765.38,37.6,0.12994,0.00011,9.7593]
[1777951441846,41.95,80775.93,37.6,0.1311,0.00011,9.82094]
[1777951443860,41.95,80784.27,37.6,0.13203,0.00011,9.87]
[1777951444736,41.95,80784.27,37.6,0.13203,0.00011,9.87]
[1777951444934,41.95,80784.27,37.6,0.13203,0.00011,9.87]
[1777951450910,41.96,80783.2,37.6,0.13195,0.00011,9.86558]
[1777951455949,41.96,80786.38,37.6,0.13233,0.00011,9.88543]
[1777951460983,41.97,80786.04,37.6,0.13232,0.00011,9.8848]
[1777951464151,41.97,80786.21,37.6,0.13235,0.00011,9.88661]
[1777951467027,41.97,80795.59,37.6,0.13341,0.00011,9.94196]
[1777951472062,41.98,80799.11,37.6,0.13375,0.00011,9.9569]
[1777951477097,41.98,80805.59,37.6,0.13449,0.00011,9.99557]
[1777951481929,41.98,80802.15,37.6,0.13412,0.00011,9.97629]
[1777951482297,41.98,80802.15,37.6,0.13412,0.00011,9.97629]
[1777951482776,41.98,80800.95,37.6,0.13399,0.00011,9.96947]
[1777951483259,41.98,80809.88,37.6,0.13499,0.00011,10.02167]
[1777951483565,41.98,80809.88,37.6,0.13499,0.00011,10.02167]
[1777951489166,41.98,80806.83,37.6,0.13466,0.00011,10.00446]
[1777951493528,41.99,80804.68,37.6,0.13443,0.00011,9.99258]
[1777951499006,41.99,80807.61,37.6,0.13477,0.00011,10.01034]
[1777951499343,41.99,80811.49,37.6,0.13521,0.00011,10.03307]
[1777951505295,41.99,80812.02,37.6,0.13528,0.00011,10.03662]
[1777951510330,41.99,80813.04,37.6,0.1354,0.00011,10.04296]
[1777951515469,41.99,80820.05,37.6,0.13619,0.00011,10.08405]
[1777951519053,41.99,80827.58,37.6,0.13704,0.00011,10.12791]
[1777951519546,41.99,80827.71,37.6,0.13705,0.00011,10.12855]
[1777951519676,41.99,80827.71,37.6,0.13705,0.00011,10.12855]
[1777951519686,41.99,80827.71,37.6,0.13705,0.00011,10.12855]
[1777951519693,41.99,80827.71,37.6,0.13705,0.00011,10.12855]
[1777951519724,41.99,80827.71,37.6,0.13705,0.00011,10.12855]
[1777951521179,41.99,80831.97,37.6,0.13753,0.00011,10.15343]
[1777951521268,41.99,80843.02,37.6,0.13879,0.00011,10.21773]
[1777951521689,41.99,80843.02,37.6,0.13879,0.00011,10.21773]
[1777951521860,41.99,80843.02,37.6,0.13879,0.00011,10.21773]
[1777951521915,41.99,80843.02,37.6,0.13879,0.00011,10.21773]
[1777951521923,41.99,80843.02,37.6,0.13879,0.00011,10.21773]
[1777951524033,41.99,80849.86,37.6,0.13957,0.00011,10.25777]
[1777951524049,41.99,80849.86,37.6,0.13957,0.00011,10.25777]
[1777951524151,41.99,80849.86,37.6,0.13957,0.00011,10.25777]
[1777951524971,41.99,80844.18,37.6,0.13892,0.00011,10.22457]
[1777951525072,41.99,80843.23,37.6,0.13881,0.00011,10.21902]
[1777951530109,41.99,80845.98,37.6,0.1391,0.00011,10.23407]
[1777951534713,41.98,80840.86,37.6,0.13843,0.00011,10.1967]
[1777951536513,41.98,80827.91,37.6,0.13696,0.00011,10.12078]
[1777951541648,41.98,80822.14,37.6,0.1363,0.00011,10.08693]
[1777951542279,41.98,80822.14,37.6,0.1363,0.00011,10.08693]
[1777951541748,41.98,80822.53,37.6,0.13635,0.00011,10.08921]
[1777951542376,41.98,80822.53,37.6,0.13635,0.00011,10.08921]
[1777951542555,41.98,80824.89,37.6,0.13662,0.00011,10.10319]
[1777951547047,41.98,80825.91,37.6,0.13671,0.00011,10.10825]
[1777951548006,41.98,80825.41,37.6,0.13665,0.00011,10.10473]
[1777951548019,41.98,80825.41,37.6,0.13665,0.00011,10.10473]
[1777951548047,41.98,80825.41,37.6,0.13665,0.00011,10.10473]
[1777951548081,41.98,80816.42,37.6,0.13563,0.00011,10.05227]
[1777951548580,41.98,80816.42,37.6,0.13563,0.00011,10.05227]
[1777951550238,41.98,80810.5,37.6,0.13497,0.00011,10.01777]
[1777951555646,41.98,80803.37,37.6,0.13415,0.00011,9.97524]
[1777951560937,41.97,80798.17,37.6,0.13356,0.00011,9.94454]
[1777951567116,41.97,80798.0,37.6,0.13354,0.00011,9.94314]
[1777951569808,41.97,80797.8,37.6,0.13351,0.00011,9.94168]
[1777951573350,41.97,80789.45,37.6,0.13258,0.00011,9.8929]
[1777951574476,41.97,80788.43,37.6,0.13246,0.00011,9.88697]
[1777951574920,41.97,80788.43,37.6,0.13246,0.00011,9.88697]
[1777951575828,41.97,80788.37,37.6,0.13246,0.00011,9.88663]
[1777951576187,41.97,80783.87,37.6,0.13196,0.00011,9.86049]
[1777951577022,41.97,80775.66,37.6,0.13105,0.00011,9.81261]
[1777951579451,41.97,80773.76,37.6,0.13084,0.00011,9.80124]
[1777951579461,41.97,80773.76,37.6,0.13084,0.00011,9.80124]
[1777951579471,41.97,80773.76,37.6,0.13084,0.00011,9.80124]
[1777951581529,41.97,80762.35,37.6,0.12959,0.00011,9.735]
[1777951584322,41.97,80755.67,37.6,0.12886,0.00011,9.69629]
[1777951584358,41.97,80755.67,37.6,0.12886,0.00011,9.69629]
[1777951584372,41.97,80755.67,37.6,0.12886,0.00011,9.69629]
[1777951584364,41.97,80756.47,37.6,0.12895,0.00011,9.70097]
[1777951587938,41.97,80750.84,37.6,0.12833,0.00011,9.66792]
[1777951589164,41.97,80751.01,37.6,0.12834,0.00011,9.6687]
[1777951592039,41.96,80758.56,37.6,0.12915,0.00011,9.71174]
[1777951597942,41.96,80756.05,37.6,0.12877,0.00011,9.68893]
[1777951599175,41.96,80756.05,37.6,0.12877,0.00011,9.68893]
[1777951599207,41.96,80756.05,37.6,0.12877,0.00011,9.68893]
[1777951600822,41.96,80757.97,37.6,0.12897,0.00011,9.69955]
[1777951603986,41.95,80766.04,37.6,0.12983,0.00011,9.74533]
[1777951604544,41.95,80766.04,37.6,0.12983,0.00011,9.74533]
[1777951605242,41.95,80768.07,37.6,0.13005,0.00011,9.75671]
[1777951606292,41.95,80768.07,37.6,0.13005,0.00011,9.75671]
[1777951611695,41.95,80766.0,37.6,0.12982,0.00011,9.74443]
[1777951612437,41.95,80765.8,37.6,0.12979,0.00011,9.74322]
[1777951614297,41.95,80765.56,37.6,0.12977,0.00011,9.74178]
[1777951614393,41.95,80765.56,37.6,0.12977,0.00011,9.74178]
[1777951614396,41.95,80765.56,37.6,0.12977,0.00011,9.74178]
[1777951614390,41.95,80766.24,37.6,0.12984,0.00011,9.74564]
[1777951614712,41.95,80766.24,37.6,0.12984,0.00011,9.74564]
[1777951615064,41.95,80757.92,37.6,0.12893,0.00011,9.69741]
[1777951620354,41.95,80755.7,37.6,0.12867,0.00011,9.68361]
[1777951620821,41.95,80754.24,37.6,0.12851,0.00011,9.67471]
[1777951626141,41.94,80755.76,37.6,0.12865,0.00011,9.68251]
[1777951628450,41.94,80755.08,37.6,0.12857,0.00011,9.67816]
[1777951628695,41.94,80755.08,37.6,0.12857,0.00011,9.67816]
[1777951629203,41.94,80755.08,37.6,0.12857,0.00011,9.67816]
[1777951629217,41.94,80755.08,37.6,0.12857,0.00011,9.67816]
[1777951629416,41.94,80755.08,37.6,0.12857,0.00011,9.67816]
[1777951631407,41.94,80763.44,37.6,0.12947,0.00011,9.72597]
[1777951634546,41.94,80764.33,37.6,0.12955,0.00011,9.73033]
[1777951635371,41.94,80764.85,37.6,0.1296,0.00011,9.73306]
[1777951637309,41.94,80781.66,37.6,0.13144,0.00011,9.83058]
[1777951643360,41.93,80783.16,37.6,0.1316,0.00011,9.8387]
[1777951648399,41.93,80782.71,37.6,0.13153,0.00011,9.83515]
[1777951650317,41.93,80774.21,37.6,0.13059,0.00011,9.78534]
[1777951654346,41.93,80767.08,37.6,0.12973,0.00011,9.73724]
[1777951654711,41.93,80767.08,37.6,0.12973,0.00011,9.73724]
[1777951655353,41.93,80766.66,37.6,0.12968,0.00011,9.73451]
[1777951660388,41.92,80764.12,37.6,0.12937,0.00011,9.71839]
[1777951665423,41.92,80763.9,37.6,0.12932,0.00011,9.71578]
[1777951667625,41.92,80762.14,37.6,0.12912,0.00011,9.70504]
[1777951673478,41.91,80759.97,37.6,0.12886,0.00011,9.69103]
[1777951674708,41.91,80759.77,37.6,0.12883,0.00011,9.68963]
[1777951674738,41.91,80759.77,37.6,0.12883,0.00011,9.68963]
[1777951680819,41.91,80758.82,37.6,0.12871,0.00011,9.68295]
[1777951684708,41.9,80758.9,37.6,0.1287,0.00011,9.6825]
[1777951689210,41.9,80759.07,37.6,0.1287,0.00011,9.68257]
[1777951689280,41.9,80759.57,37.6,0.12875,0.00011,9.68524]
[1777951691605,41.9,80767.54,37.6,0.12961,0.00011,9.7312]
[1777951696639,41.9,80766.76,37.6,0.12952,0.00011,9.72653]
[1777951701675,41.9,80765.8,37.6,0.12942,0.00011,9.7209]
[1777951704325,41.9,80765.39,37.6,0.12937,0.00011,9.71852]
[1777951704425,41.9,80764.75,37.6,0.1293,0.00011,9.7148]
[1777951709731,41.89,80764.91,37.6,0.1293,0.00011,9.7144]
[1777951715504,41.89,80761.98,37.6,0.12889,0.00011,9.68984]
[1777951724706,41.88,80761.99,37.6,0.12884,0.00011,9.68756]
[1777951724780,41.88,80761.99,37.6,0.12884,0.00011,9.68756]
[1777951725489,41.88,80761.99,37.6,0.12884,0.00011,9.68756]
[1777951726520,41.88,80762.67,37.6,0.12891,0.00011,9.69104]
[1777951732270,41.88,80761.15,37.6,0.12872,0.00011,9.68109]
[1777951734296,41.88,80760.64,37.6,0.12866,0.00011,9.67768]
[1777951737553,41.87,80760.01,37.6,0.12857,0.00011,9.67317]
[1777951738165,41.87,80760.01,37.6,0.12857,0.00011,9.67317]
[1777951740817,41.87,80760.05,37.6,0.12856,0.00011,9.67275]
[1777951744108,41.87,80763.7,37.6,0.12895,0.00011,9.69325]
[1777951744320,41.87,80763.7,37.6,0.12895,0.00011,9.69325]
[1777951744463,41.87,80763.7,37.6,0.12895,0.00011,9.69325]
[1777951744534,41.87,80763.76,37.6,0.12894,0.00011,9.69312]
[1777951744628,41.87,80763.76,37.6,0.12894,0.00011,9.69312]
[1777951744707,41.87,80763.76,37.6,0.12894,0.00011,9.69312]
[1777951745277,41.87,80763.76,37.6,0.12894,0.00011,9.69312]
[1777951745307,41.87,80763.76,37.6,0.12894,0.00011,9.69312]
[1777951745466,41.87,80781.59,37.6,0.1309,0.00011,9.79686]
[1777951746247,41.87,80781.59,37.6,0.1309,0.00011,9.79686]
[1777951746256,41.87,80781.59,37.6,0.1309,0.00011,9.79686]
[1777951746990,41.87,80794.84,37.6,0.13237,0.00011,9.87412]
[1777951747567,41.87,80794.84,37.6,0.13237,0.00011,9.87412]
[1777951749260,41.87,80808.76,37.6,0.13392,0.00011,9.95532]
[1777951755046,41.87,80809.9,37.6,0.13404,0.00011,9.96145]
[1777951760081,41.87,80810.4,37.6,0.13408,0.00011,9.96394]
[1777951764110,41.86,80798.16,37.6,0.13271,0.00011,9.89224]
[1777951766378,41.87,80795.37,37.6,0.1324,0.00011,9.876]
[1777951766982,41.87,80795.0,37.6,0.13236,0.00011,9.87388]
[1777951772165,41.87,80791.56,37.6,0.13192,0.00011,9.84766]
[1777951777199,41.87,80789.04,37.6,0.13165,0.00011,9.83338]
[1777951782235,41.87,80790.26,37.6,0.13179,0.00011,9.84094]
[1777951787603,41.87,80789.66,37.6,0.13173,0.00011,9.83777]
[1777951787965,41.87,80789.19,37.6,0.13168,0.00011,9.83512]
[1777951793311,41.87,80783.96,37.6,0.13111,0.00011,9.80532]
[1777951798496,41.87,80784.35,37.6,0.13117,0.00011,9.80807]
[1777951802375,41.88,80792.81,37.6,0.13211,0.00011,9.85782]
[1777951811063,41.88,80792.62,37.6,0.13209,0.00011,9.85691]
[1777951814080,41.88,80800.43,37.6,0.13297,0.00011,9.90274]
[1777951815928,41.88,80801.22,37.6,0.13306,0.00011,9.90734]
[1777951816519,41.88,80789.04,37.6,0.1317,0.00011,9.83637]
[1777951820752,41.88,80786.05,37.6,0.13138,0.00011,9.8195]
[1777951821028,41.88,80786.05,37.6,0.13138,0.00011,9.8195]
[1777951824112,41.88,80787.03,37.6,0.1315,0.00011,9.82555]
[1777951824174,41.88,80787.03,37.6,0.1315,0.00011,9.82555]
[1777951826394,41.88,80787.57,37.6,0.13156,0.00011,9.82893]
[1777951827526,41.88,80785.71,37.6,0.13136,0.00011,9.8181]
[1777951828345,41.88,80787.71,37.6,0.13158,0.00011,9.82986]
[1777951829471,41.88,80793.93,37.6,0.13227,0.00011,9.86621]
[1777951834622,41.88,80801.95,37.6,0.1331,0.00011,9.90665]
[1777951839657,41.88,80801.73,37.6,0.13308,0.00011,9.90556]
[1777951844694,41.88,80796.44,37.6,0.1325,0.00011,9.87508]
[1777951850353,41.89,80795.61,37.6,0.13241,0.00011,9.87068]
[1777951852176,41.89,80787.2,37.6,0.13149,0.00011,9.82208]
[1777951852714,41.89,80787.2,37.6,0.13149,0.00011,9.82208]
[1777951857788,41.89,80787.59,37.6,0.13155,0.00011,9.8253]
[1777951862823,41.89,80789.73,37.6,0.1318,0.00011,9.83857]
[1777951867857,41.9,80785.63,37.6,0.13136,0.00011,9.81544]
[1777951872893,41.9,80786.9,37.6,0.13152,0.00011,9.82358]
[1777951874827,41.9,80787.4,37.6,0.13158,0.00011,9.82677]
[1777951879942,41.9,80790.03,37.6,0.13188,0.00011,9.84267]
[1777951885255,41.9,80787.53,37.6,0.13161,0.00011,9.82837]
[1777951891018,41.91,80795.04,37.6,0.13239,0.00011,9.86663]
[1777951896054,41.91,80793.33,37.6,0.13221,0.00011,9.85713]
[1777951901089,41.91,80789.17,37.6,0.13176,0.00011,9.83347]
[1777951907131,41.91,80788.41,37.6,0.13169,0.00011,9.82982]
[1777951912166,41.91,80787.41,37.6,0.13159,0.00011,9.82465]
[1777951917201,41.92,80785.88,37.6,0.13144,0.00011,9.81643]
[1777951921071,41.92,80787.85,37.6,0.13166,0.00011,9.82844]
[1777951921172,41.92,80787.85,37.6,0.13166,0.00011,9.82844]
[1777951921216,41.92,80787.85,37.6,0.13166,0.00011,9.82844]
[1777951921580,41.92,80803.68,37.6,0.13342,0.00011,9.92061]
[1777951922532,41.92,80811.81,37.6,0.13433,0.00011,9.96801]
[1777951922750,41.92,80811.81,37.6,0.13433,0.00011,9.96801]
[1777951923603,41.92,80811.81,37.6,0.13433,0.00011,9.96801]
[1777951923608,41.92,80811.81,37.6,0.13433,0.00011,9.96801]
[1777951923684,41.92,80812.13,37.6,0.13437,0.00011,9.96975]
[1777951924454,41.92,80820.12,37.6,0.13526,0.00011,10.01639]
[1777951925895,41.92,80820.22,37.6,0.13528,0.00011,10.01709]
[1777951931028,41.92,80818.23,37.6,0.13508,0.00011,10.00703]
[1777951931620,41.92,80801.42,37.6,0.13321,0.00011,9.90943]
[1777951931878,41.92,80801.42,37.6,0.13321,0.00011,9.90943]
[1777951932012,41.92,80801.42,37.6,0.13321,0.00011,9.90943]
[1777951932420,41.92,80801.42,37.6,0.13321,0.00011,9.90943]
[1777951932678,41.92,80801.42,37.6,0.13321,0.00011,9.90943]
[1777951932655,41.92,80784.79,37.6,0.13137,0.00011,9.81265]
[1777951932912,41.92,80784.79,37.6,0.13137,0.00011,9.81265]
[1777951933173,41.92,80784.79,37.6,0.13137,0.00011,9.81265]
[1777951933321,41.93,80765.75,37.6,0.12928,0.00011,9.70225]
[1777951934559,41.93,80765.75,37.6,0.12928,0.00011,9.70225]
[1777951934656,41.93,80762.72,37.6,0.12896,0.00011,9.68551]
[1777951936480,41.93,80763.8,37.6,0.12908,0.00011,9.69177]
[1777951936483,41.93,80763.8,37.6,0.12908,0.00011,9.69177]
[1777951942384,41.92,80763.21,37.6,0.12896,0.00011,9.68518]
[1777951945925,41.92,80763.97,37.6,0.12903,0.00011,9.68898]
[1777951946130,41.92,80763.97,37.6,0.12903,0.00011,9.68898]
[1777951946412,41.91,80763.3,37.6,0.12895,0.00011,9.68489]
[1777951950810,41.92,80758.82,37.6,0.12849,0.00011,9.66043]
[1777951954700,41.93,80759.08,37.6,0.12848,0.00011,9.65699]
[1777951958443,41.93,80759.16,37.6,0.12849,0.00011,9.65774]
[1777951964538,41.93,80759.14,37.6,0.1285,0.00011,9.65808]
[1777951969575,41.93,80756.38,37.6,0.12821,0.00011,9.64242]
[1777951974612,41.93,80756.84,37.6,0.12826,0.00011,9.6455]
[1777951979647,41.93,80757.39,37.6,0.12833,0.00011,9.64901]
[1777951981787,41.93,80752.55,37.6,0.12781,0.00011,9.62105]
[1777951982668,41.93,80752.37,37.6,0.12779,0.00011,9.61997]
[1777951985941,41.93,80756.23,37.6,0.1282,0.00011,9.64182]
[1777951985950,41.93,80756.23,37.6,0.1282,0.00011,9.64182]
[1777951986186,41.93,80756.23,37.6,0.1282,0.00011,9.64182]
[1777951986348,41.93,80756.23,37.6,0.1282,0.00011,9.64182]
[1777951987857,41.93,80753.46,37.6,0.12789,0.00011,9.62547]
[1777951989046,41.93,80752.14,37.6,0.12774,0.00011,9.61769]
[1777951989049,41.93,80752.14,37.6,0.12774,0.00011,9.61769]
[1777951994279,41.93,80751.55,37.6,0.12767,0.00011,9.61354]
[1777951996841,41.92,80753.89,37.6,0.12791,0.00011,9.62662]
[1777951996858,41.92,80753.89,37.6,0.12791,0.00011,9.62662]
[1777951996935,41.92,80753.89,37.6,0.12791,0.00011,9.62662]
[1777951997776,41.92,80770.78,37.6,0.12975,0.00011,9.72459]
[1777952002813,41.92,80774.32,37.6,0.13013,0.00011,9.74472]
[1777952005496,41.92,80775.18,37.6,0.13022,0.00011,9.74953]
[1777952005811,41.92,80775.18,37.6,0.13022,0.00011,9.74953]
[1777952006410,41.92,80774.14,37.6,0.13011,0.00011,9.74339]
[1777952006994,41.92,80774.14,37.6,0.13011,0.00011,9.74339]
[1777952007095,41.92,80775.17,37.6,0.13022,0.00011,9.74952]
[1777952010362,41.92,80775.42,37.6,0.13025,0.00011,9.75076]
[1777952010395,41.92,80775.42,37.6,0.13025,0.00011,9.75076]
[1777952010509,41.92,80775.42,37.6,0.13025,0.00011,9.75076]
[1777952010599,41.92,80775.42,37.6,0.13025,0.00011,9.75076]
[1777952010606,41.92,80775.44,37.6,0.13025,0.00011,9.75077]
[1777952013504,41.92,80783.71,37.6,0.13109,0.00011,9.79249]
[1777952013905,41.92,80781.74,37.6,0.13087,0.00011,9.78111]
[1777952016047,41.92,80779.67,37.6,0.13065,0.00011,9.76927]
[1777952016114,41.92,80779.67,37.6,0.13065,0.00011,9.76927]
[1777952016795,41.92,80779.67,37.6,0.13065,0.00011,9.76927]
[1777952016142,41.92,80782.77,37.6,0.13099,0.00011,9.78738]
[1777952017551,41.92,80782.77,37.6,0.13099,0.00011,9.78738]
[1777952017651,41.92,80785.14,37.6,0.13125,0.00011,9.80099]
[1777952019418,41.92,80791.84,37.6,0.13199,0.00011,9.84002]
[1777952019422,41.92,80791.84,37.6,0.13199,0.00011,9.84002]
[1777952019444,41.92,80791.84,37.6,0.13199,0.00011,9.84002]
[1777952019447,41.92,80791.84,37.6,0.13199,0.00011,9.84002]
[1777952020806,41.92,80793.61,37.6,0.13219,0.00011,9.85033]
[1777952022813,41.92,80801.71,37.6,0.13309,0.00011,9.89742]
[1777952028091,41.92,80803.54,37.6,0.13328,0.00011,9.90771]
[1777952031337,41.92,80802.74,37.6,0.13319,0.00011,9.90287]
[1777952037051,41.92,80804.5,37.6,0.13339,0.00011,9.91341]
[1777952040021,41.92,80804.4,37.6,0.13338,0.00011,9.91287]
[1777952043183,41.92,80804.21,37.6,0.13337,0.00011,9.91194]
[1777952046455,41.92,80806.62,37.6,0.13364,0.00011,9.92618]
[1777952047305,41.92,80807.11,37.6,0.13369,0.00011,9.92908]
[1777952047397,41.92,80807.82,37.6,0.13377,0.00011,9.93308]
[1777952053436,41.92,80810.02,37.6,0.13403,0.00011,9.94633]
[1777952053814,41.92,80810.02,37.6,0.13403,0.00011,9.94633]
[1777952054425,41.93,80810.74,37.6,0.13411,0.00011,9.95081]
[1777952060024,41.93,80811.19,37.6,0.13418,0.00011,9.95447]
[1777952065247,41.93,80821.01,37.6,0.1353,0.00011,10.01253]
[1777952070291,41.93,80826.65,37.6,0.13595,0.00011,10.04592]
[1777952071286,41.93,80826.65,37.6,0.13595,0.00011,10.04592]
[1777952077340,41.93,80826.77,37.6,0.13588,0.00011,10.03954]
[1777952079310,41.93,80829.86,37.6,0.13622,0.00011,10.0575]
[1777952079348,41.93,80829.86,37.6,0.13622,0.00011,10.0575]
[1777952081064,41.93,80838.38,37.6,0.13719,0.00011,10.10719]
[1777952084696,41.93,80835.69,37.6,0.13688,0.00011,10.09146]
[1777952090431,41.93,80836.6,37.6,0.13699,0.00011,10.09692]
[1777952093451,41.93,80825.51,37.6,0.13574,0.00011,10.03227]
[1777952094906,41.93,80825.51,37.6,0.13574,0.00011,10.03227]
[1777952096489,41.93,80817.93,37.6,0.13489,0.00011,9.98831]
[1777952101529,41.93,80816.39,37.6,0.13472,0.00011,9.97957]
[1777952104894,41.93,80822.83,37.6,0.13545,0.00011,10.01733]
[1777952105536,41.93,80834.54,37.6,0.13677,0.00011,10.08573]
[1777952107300,41.93,80837.87,37.6,0.13715,0.00011,10.10528]
[1777952111121,41.93,80835.96,37.6,0.13693,0.00011,10.0939]
[1777952114599,41.93,80827.45,37.6,0.13597,0.00011,10.04437]
[1777952115525,41.93,80827.45,37.6,0.13597,0.00011,10.04437]
[1777952115607,41.93,80818.96,37.6,0.13502,0.00011,9.99491]
[1777952116239,41.93,80818.96,37.6,0.13502,0.00011,9.99491]
[1777952116613,41.93,80827.56,37.6,0.13599,0.00011,10.0451]
[1777952117650,41.93,80827.56,37.6,0.13599,0.00011,10.0451]
[1777952122766,41.94,80830.63,37.6,0.13634,0.00011,10.06328]
[1777952123876,41.94,80830.86,37.6,0.13636,0.00011,10.06454]
[1777952124122,41.93,80830.16,37.6,0.13628,0.00011,10.06041]
[1777952124178,41.93,80830.16,37.6,0.13628,0.00011,10.06041]
[1777952124187,41.93,80830.16,37.6,0.13628,0.00011,10.06041]
[1777952124241,41.93,80830.16,37.6,0.13628,0.00011,10.06041]
[1777952124669,41.93,80834.83,37.6,0.13681,0.00011,10.0877]
[1777952124959,41.93,80834.83,37.6,0.13681,0.00011,10.0877]
[1777952126107,41.94,80836.9,37.6,0.13705,0.00011,10.09999]
[1777952126937,41.94,80837.38,37.6,0.13711,0.00011,10.10286]
[1777952132725,41.93,80835.24,37.6,0.13678,0.00011,10.08324]
[1777952137760,41.93,80843.95,37.6,0.13776,0.00011,10.13386]
[1777952141546,41.93,80841.94,37.6,0.13753,0.00011,10.12166]
[1777952144696,41.93,80845.84,37.6,0.13797,0.00011,10.14427]
[1777952149846,41.93,80845.67,37.6,0.13793,0.00011,10.14246]
[1777952152867,41.93,80836.5,37.6,0.13688,0.00011,10.08852]
[1777952157902,41.93,80837.68,37.6,0.13701,0.00011,10.09517]
[1777952162943,41.93,80842.68,37.6,0.13758,0.00011,10.12417]
[1777952164694,41.92,80843.5,37.6,0.13767,0.00011,10.12887]
[1777952166115,41.92,80842.58,37.6,0.13756,0.00011,10.12328]
[1777952166150,41.92,80842.58,37.6,0.13756,0.00011,10.12328]
[1777952166540,41.92,80842.58,37.6,0.13756,0.00011,10.12328]
[1777952166971,41.92,80844.06,37.6,0.13773,0.00011,10.13208]
[1777952168837,41.93,80844.88,37.6,0.13783,0.00011,10.137]
[1777952170440,41.93,80843.75,37.6,0.1377,0.00011,10.1306]
[1777952170998,41.93,80842.84,37.6,0.13759,0.00011,10.12516]
[1777952174080,41.93,80842.66,37.6,0.13757,0.00011,10.124]
[1777952174108,41.93,80842.66,37.6,0.13757,0.00011,10.124]
[1777952174125,41.93,80842.66,37.6,0.13757,0.00011,10.124]
[1777952174720,41.92,80841.72,37.6,0.13746,0.00011,10.11828]
[1777952175038,41.92,80853.21,37.6,0.13878,0.00011,10.18566]
[1777952179156,41.93,80853.53,37.6,0.13881,0.00011,10.18765]
[1777952179517,41.93,80855.5,37.6,0.13904,0.00011,10.19922]
[1777952180631,41.93,80855.5,37.6,0.13904,0.00011,10.19922]
[1777952180668,41.92,80856.6,37.6,0.13916,0.00011,10.20545]
[1777952185452,41.92,80857.46,37.6,0.13926,0.00011,10.2105]
[1777952185554,41.92,80853.59,37.6,0.13882,0.00011,10.18783]
[1777952187951,41.92,80841.92,37.6,0.13748,0.00011,10.11905]
[1777952193166,41.92,80839.14,37.6,0.13708,0.00011,10.09581]
[1777952194694,41.92,80839.14,37.6,0.13708,0.00011,10.09581]
[1777952200216,41.92,80836.54,37.6,0.13677,0.00011,10.08016]
[1777952205258,41.92,80835.11,37.6,0.13661,0.00011,10.07154]
[1777952207960,41.92,80846.32,37.6,0.13788,0.00011,10.13688]
[1777952211396,41.92,80850.11,37.6,0.13831,0.00011,10.15874]
[1777952211944,41.92,80850.11,37.6,0.13831,0.00011,10.15874]
[1777952212045,41.92,80850.38,37.6,0.13833,0.00011,10.16023]
[1777952214204,41.92,80849.94,37.6,0.13829,0.00011,10.15772]
[1777952214253,41.92,80849.94,37.6,0.13829,0.00011,10.15772]
[1777952217526,41.92,80850.27,37.6,0.13833,0.00011,10.1599]
[1777952217527,41.92,80850.27,37.6,0.13833,0.00011,10.1599]
[1777952219430,41.92,80846.24,37.6,0.13787,0.00011,10.1365]
[1777952219554,41.92,80846.24,37.6,0.13787,0.00011,10.1365]
[1777952219587,41.92,80846.24,37.6,0.13787,0.00011,10.1365]
[1777952219873,41.92,80845.4,37.6,0.13778,0.00011,10.13169]
[1777952225399,41.92,80851.07,37.6,0.13841,0.00011,10.16421]
[1777952230435,41.91,80852.04,37.6,0.13851,0.00011,10.16914]
[1777952234365,41.91,80851.11,37.6,0.13839,0.00011,10.16327]
[1777952234960,41.91,80851.11,37.6,0.13839,0.00011,10.16327]
[1777952235029,41.91,80855.2,37.6,0.13886,0.00011,10.18714]
[1777952235471,41.91,80864.41,37.6,0.13992,0.00012,10.24112]
[1777952237020,41.91,80864.41,37.6,0.13992,0.00012,10.24112]
[1777952237043,41.91,80864.41,37.6,0.13992,0.00012,10.24112]
[1777952237042,41.91,80865.95,37.6,0.1401,0.00012,10.25012]
[1777952238685,41.91,80866.06,37.6,0.14011,0.00012,10.25077]
[1777952238686,41.91,80866.06,37.6,0.14011,0.00012,10.25077]
[1777952238996,41.91,80866.06,37.6,0.14011,0.00012,10.25077]
[1777952239604,41.91,80868.1,37.6,0.14035,0.00012,10.26316]
[1777952239643,41.91,80868.1,37.6,0.14035,0.00012,10.26316]
[1777952240251,41.91,80873.48,37.6,0.14098,0.00012,10.29488]
[1777952240902,41.91,80881.06,37.6,0.14186,0.00012,10.33938]
[1777952242055,41.91,80881.06,37.6,0.14186,0.00012,10.33938]
[1777952242576,41.91,80884.48,37.6,0.14226,0.00012,10.35956]
[1777952245541,41.92,80872.56,37.6,0.14088,0.00012,10.28988]
[1777952249360,41.92,80870.17,37.6,0.14062,0.00012,10.27659]
[1777952254605,41.92,80868.6,37.6,0.14038,0.00012,10.26172]
[1777952256619,41.92,80880.15,37.6,0.14173,0.00012,10.32987]
[1777952261654,41.92,80882.67,37.6,0.14203,0.00012,10.34504]
[1777952266689,41.93,80881.44,37.6,0.1419,0.00012,10.33822]
[1777952271729,41.93,80886.77,37.6,0.14252,0.00012,10.36982]
[1777952275337,41.93,80885.32,37.6,0.14236,0.00012,10.36144]
[1777952275963,41.93,80885.32,37.6,0.14236,0.00012,10.36144]
[1777952281035,41.93,80891.76,37.6,0.14312,0.00012,10.3995]
[1777952281718,41.93,80897.99,37.6,0.14385,0.00012,10.43609]
[1777952286841,41.93,80898.19,37.6,0.14388,0.00012,10.43771]
[1777952292174,41.93,80901.85,37.6,0.14432,0.00012,10.45955]
[1777952292562,41.93,80901.55,37.6,0.14428,0.00012,10.45783]
[1777952293085,41.93,80901.55,38.2,0.14428,0.00012,10.45783]
[1777952293075,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952293225,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952293249,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952293330,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952293370,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952293493,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952293757,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952294059,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952294147,41.93,80913.51,38.2,0.14569,0.00012,10.52826]
[1777952294159,41.93,80936.73,38.2,0.14846,0.00012,10.66499]
[1777952294558,41.93,80936.73,38.2,0.14846,0.00012,10.66499]
[1777952294596,41.93,80936.73,38.2,0.14846,0.00012,10.66499]
[1777952294950,41.93,80932.45,38.2,0.14795,0.00012,10.63978]
[1777952295905,41.93,80940.51,38.2,0.14892,0.00012,10.68732]
[1777952296594,41.93,80940.51,38.2,0.14892,0.00012,10.68732]
[1777952297579,41.93,80938.61,38.2,0.14869,0.00012,10.67621]
[1777952297808,41.93,80938.61,38.2,0.14869,0.00012,10.67621]
[1777952297824,41.93,80938.61,38.2,0.14869,0.00012,10.67621]
[1777952297949,41.93,80938.61,38.2,0.14869,0.00012,10.67621]
[1777952298063,41.93,80938.61,38.2,0.14869,0.00012,10.67621]
[1777952303042,41.93,80943.25,38.2,0.14926,0.00012,10.7039]
[1777952303067,41.93,80946.63,38.2,0.14966,0.00012,10.72384]
[1777952304789,41.93,80951.45,38.2,0.15024,0.00012,10.75226]
[1777952305463,41.93,80955.34,38.2,0.15072,0.00012,10.77538]
[1777952306229,41.93,80953.55,38.2,0.15051,0.00012,10.76507]
[1777952307009,41.93,80953.55,38.2,0.15051,0.00012,10.76507]
[1777952308705,41.94,80961.26,38.2,0.15145,0.00012,10.81076]
[1777952309126,41.93,80959.29,38.2,0.15118,0.00012,10.79764]
[1777952309303,41.93,80959.29,38.2,0.15118,0.00012,10.79764]
[1777952309833,41.93,80959.29,38.2,0.15118,0.00012,10.79764]
[1777952309842,41.93,80959.29,38.2,0.15118,0.00012,10.79764]
[1777952315046,41.92,80953.55,38.2,0.15036,0.00012,10.75484]
[1777952316063,41.92,80953.55,38.2,0.15036,0.00012,10.75484]
[1777952317061,41.92,80942.91,38.2,0.14904,0.00012,10.69063]
[1777952322098,41.92,80932.53,38.2,0.1478,0.00012,10.62957]
[1777952322511,41.92,80932.53,38.2,0.1478,0.00012,10.62957]
[1777952323106,41.92,80958.97,38.2,0.15099,0.00012,10.78546]
[1777952324190,41.92,80958.97,38.2,0.15099,0.00012,10.78546]
[1777952324111,41.92,80972.47,38.2,0.15263,0.00012,10.86509]
[1777952324491,41.92,80972.47,38.2,0.15263,0.00012,10.86509]
[1777952324766,41.92,80972.47,38.2,0.15263,0.00012,10.86509]
[1777952328969,41.91,80968.32,38.2,0.1521,0.00012,10.83969]
[1777952330984,41.91,80958.66,38.2,0.15092,0.00012,10.78233]
[1777952331589,41.91,80959.7,38.2,0.15102,0.00012,10.78736]
[1777952332168,41.91,80967.43,38.2,0.15196,0.00012,10.83287]
[1777952337203,41.9,80968.45,38.2,0.15207,0.00012,10.83797]
[1777952342480,41.9,80969.74,38.2,0.15221,0.00012,10.84485]
[1777952343902,41.9,80970.81,38.2,0.15234,0.00012,10.85097]
[1777952343906,41.9,80970.81,38.2,0.15234,0.00012,10.85097]
[1777952343969,41.9,80970.81,38.2,0.15234,0.00012,10.85097]
[1777952346043,41.9,80973.21,38.2,0.15262,0.00012,10.86474]
[1777952346144,41.9,80976.28,38.2,0.15299,0.00012,10.8824]
[1777952347279,41.9,80976.84,38.2,0.15305,0.00012,10.88571]
[1777952347512,41.9,80976.84,38.2,0.15305,0.00012,10.88571]
[1777952347948,41.9,80976.84,38.2,0.15305,0.00012,10.88571]
[1777952349204,41.9,80977.68,38.2,0.15314,0.00012,10.89007]
[1777952349270,41.9,80977.53,38.2,0.15313,0.00012,10.88919]
[1777952349309,41.9,80977.53,38.2,0.15313,0.00012,10.88919]
[1777952349344,41.9,80977.53,38.2,0.15313,0.00012,10.88919]
[1777952350693,41.89,80991.6,38.2,0.15483,0.00012,10.97109]
[1777952352631,41.89,80996.96,38.2,0.15546,0.00012,11.00119]
[1777952352685,41.89,80996.96,38.2,0.15546,0.00012,11.00119]
[1777952353025,41.88,80993.36,38.2,0.15497,0.00012,10.97792]
[1777952358089,41.88,80994.62,38.2,0.15516,0.00012,10.98674]
[1777952359553,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952359641,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952359715,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952359811,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952359950,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952360039,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952360235,41.88,80995.4,38.2,0.15525,0.00012,10.99136]
[1777952360084,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952360367,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952360437,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952360490,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952360593,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952360694,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952360922,41.88,80997.38,38.2,0.1555,0.00012,11.00318]
[1777952361233,41.88,81038.64,38.2,0.16063,0.00013,11.2461]
[1777952361327,41.88,81038.64,38.2,0.16063,0.00013,11.2461]
[1777952362084,41.88,81038.64,38.2,0.16063,0.00013,11.2461]
[1777952362194,41.88,81038.64,38.2,0.16063,0.00013,11.2461]
[1777952362202,41.88,81055.52,38.2,0.16276,0.00013,11.34539]
[1777952362305,41.88,81055.52,38.2,0.16276,0.00013,11.34539]
[1777952362371,41.88,81055.52,38.3,0.16276,0.00013,11.34539]
[1777952362444,41.88,81055.52,38.3,0.16276,0.00013,11.34539]
[1777952362635,41.88,81055.52,38.3,0.16276,0.00013,11.34539]
[1777952363223,41.88,81055.52,38.3,0.16276,0.00013,11.34539]
[1777952363229,41.88,81055.52,38.3,0.16276,0.00013,11.34539]
[1777952363002,41.88,81070.17,38.3,0.16464,0.00013,11.43206]
[1777952363501,41.88,81070.17,38.3,0.16464,0.00013,11.43206]
[1777952363529,41.88,81070.17,38.3,0.16464,0.00013,11.43206]
[1777952363635,41.88,81070.17,38.3,0.16464,0.00013,11.43206]
[1777952364153,41.88,81070.17,38.3,0.16464,0.00013,11.43206]
[1777952364168,41.88,81058.45,38.3,0.16313,0.00013,11.36228]
[1777952364608,41.88,81058.45,38.3,0.16313,0.00013,11.36228]
[1777952365243,41.87,81061.07,38.3,0.16346,0.00013,11.3775]
[1777952365554,41.87,81061.07,38.3,0.16346,0.00013,11.3775]
[1777952366117,41.87,81061.07,38.3,0.16346,0.00013,11.3775]
[1777952366147,41.87,81047.4,38.3,0.16171,0.00013,11.29624]
[1777952366442,41.87,81047.4,38.3,0.16171,0.00013,11.29624]
[1777952366555,41.87,81047.4,38.3,0.16171,0.00013,11.29624]
[1777952366997,41.87,81032.33,38.3,0.1598,0.00013,11.20707]
[1777952368012,41.87,81020.7,38.3,0.15833,0.00013,11.1378]
[1777952369290,41.87,81018.84,38.3,0.15809,0.00013,11.12643]
[1777952370426,41.87,81019.67,38.3,0.15819,0.00013,11.13098]
[1777952370437,41.87,81019.67,38.3,0.15819,0.00013,11.13098]
[1777952370484,41.87,81019.67,38.3,0.15819,0.00013,11.13098]
[1777952372652,41.87,81027.42,38.3,0.15907,0.00013,11.16949]
[1777952372792,41.87,81027.42,38.3,0.15907,0.00013,11.16949]
[1777952372990,41.87,81021.84,38.3,0.15836,0.00013,11.13606]
[1777952373311,41.87,81021.84,38.3,0.15836,0.00013,11.13606]
[1777952373405,41.87,81021.84,38.3,0.15836,0.00013,11.13606]
[1777952373900,41.87,81021.84,38.3,0.15836,0.00013,11.13606]
[1777952373909,41.87,81021.84,38.3,0.15836,0.00013,11.13606]
[1777952374108,41.87,81021.84,38.3,0.15836,0.00013,11.13606]
[1777952374389,41.86,81019.4,38.3,0.15802,0.00013,11.12001]
[1777952374406,41.86,81019.4,38.3,0.15802,0.00013,11.12001]
[1777952375572,41.86,81017.18,38.3,0.15774,0.00012,11.10688]
[1777952375964,41.86,81017.18,38.3,0.15774,0.00012,11.10688]
[1777952376065,41.85,81015.87,38.3,0.15753,0.00012,11.09674]
[1777952376863,41.85,81015.87,38.3,0.15753,0.00012,11.09674]
[1777952377737,41.85,81014.98,38.3,0.15742,0.00012,11.09147]
[1777952379758,41.83,81007.64,38.3,0.15638,0.00012,11.04219]
[1777952381020,41.83,81007.72,38.3,0.15638,0.00012,11.04243]
[1777952381547,41.83,81004.76,38.3,0.156,0.00012,11.02446]
[1777952381948,41.83,81004.76,38.3,0.156,0.00012,11.02446]
[1777952382068,41.83,81004.76,38.3,0.156,0.00012,11.02446]
[1777952382220,41.83,80978.11,38.3,0.15272,0.00012,10.86673]
[1777952383099,41.83,80960.89,38.3,0.15061,0.00012,10.76481]
[1777952384421,41.83,80955.08,38.3,0.14991,0.00012,10.73043]
[1777952385063,41.83,80955.08,38.3,0.14991,0.00012,10.73043]
[1777952385157,41.83,80945.55,38.3,0.14876,0.00012,10.67417]
[1777952385764,41.83,80945.55,38.3,0.14876,0.00012,10.67417]
[1777952385775,41.83,80945.55,38.3,0.14876,0.00012,10.67417]
[1777952385779,41.83,80940.76,38.3,0.14818,0.00012,10.64588]
[1777952387038,41.83,80930.95,38.3,0.14701,0.00012,10.58782]
[1777952389548,41.83,80924.61,38.3,0.14625,0.00012,10.55031]
[1777952389701,41.83,80924.61,38.3,0.14625,0.00012,10.55031]
[1777952389756,41.83,80924.61,38.3,0.14625,0.00012,10.55031]
[1777952390129,41.83,80924.61,38.3,0.14625,0.00012,10.55031]
[1777952390301,41.83,80915.9,38.3,0.14521,0.00012,10.49892]
[1777952391122,41.82,80901.7,38.3,0.14353,0.00012,10.41506]
[1777952391813,41.82,80901.7,38.3,0.14353,0.00012,10.41506]
[1777952392269,41.82,80900.05,38.3,0.14334,0.00012,10.40528]
[1777952393302,41.82,80889.91,38.3,0.14214,0.00012,10.3451]
[1777952396167,41.82,80887.45,38.3,0.14185,0.00012,10.33043]
[1777952397115,41.82,80869.93,38.3,0.1398,0.00012,10.22708]
[1777952397775,41.82,80869.93,38.3,0.1398,0.00012,10.22708]
[1777952398123,41.82,80863.76,38.3,0.13909,0.00012,10.19079]
[1777952403282,41.82,80862.81,38.3,0.13897,0.00012,10.18439]
[1777952404206,41.82,80867.81,38.3,0.13954,0.00012,10.21353]
[1777952404279,41.82,80871.66,38.3,0.13997,0.00012,10.23562]
[1777952408328,41.82,80876.0,38.3,0.14047,0.00012,10.26097]
[1777952408766,41.81,80875.48,38.3,0.14041,0.00012,10.25783]
[1777952410515,41.81,80884.93,38.3,0.1415,0.00012,10.31321]
[1777952410807,41.81,80897.32,38.3,0.14295,0.00012,10.38599]
[1777952411986,41.81,80897.32,38.3,0.14295,0.00012,10.38599]
[1777952412012,41.81,80916.01,38.3,0.14515,0.00012,10.49589]
[1777952412480,41.81,80916.01,38.3,0.14515,0.00012,10.49589]
[1777952412645,41.81,80916.01,38.3,0.14515,0.00012,10.49589]
[1777952413329,41.81,80916.01,38.3,0.14515,0.00012,10.49589]
[1777952413943,41.81,80918.43,38.3,0.14543,0.00012,10.50976]
[1777952414691,41.81,80919.3,38.3,0.14552,0.00012,10.51447]
[1777952414756,41.81,80919.58,38.3,0.14555,0.00012,10.5157]
[1777952420027,41.81,80923.4,38.3,0.14598,0.00012,10.53742]
[1777952422757,41.8,80927.02,38.3,0.1464,0.00012,10.55807]
[1777952424125,41.8,80926.43,38.3,0.14633,0.00012,10.55434]
[1777952424491,41.8,80926.17,38.3,0.14628,0.00012,10.55233]
[1777952424686,41.8,80926.17,38.3,0.14628,0.00012,10.55233]
[1777952424832,41.8,80911.41,38.3,0.14453,0.00012,10.46524]
[1777952425839,41.8,80904.08,38.3,0.14366,0.00012,10.42168]
[1777952428462,41.8,80907.64,38.3,0.14407,0.00012,10.44206]
[1777952432572,41.79,80904.93,38.3,0.14365,0.00012,10.41821]
[1777952434690,41.79,80916.12,38.3,0.14496,0.00012,10.48359]
[1777952434902,41.79,80918.11,38.3,0.14519,0.00012,10.49496]
[1777952437544,41.79,80917.96,38.3,0.14516,0.00012,10.49372]
[1777952438176,41.79,80915.86,38.3,0.14491,0.00012,10.48118]
[1777952439937,41.79,80906.65,38.3,0.14381,0.00012,10.42613]
[1777952444972,41.78,80912.13,38.3,0.14442,0.00012,10.45681]
[1777952448343,41.77,80921.61,38.3,0.14551,0.00012,10.51125]
[1777952448432,41.77,80921.61,38.3,0.14551,0.00012,10.51125]
[1777952448529,41.77,80921.61,38.3,0.14551,0.00012,10.51125]
[1777952448545,41.77,80921.61,38.3,0.14551,0.00012,10.51125]
[1777952448555,41.77,80921.61,38.3,0.14551,0.00012,10.51125]
[1777952449088,41.77,80921.61,38.3,0.14551,0.00012,10.51125]
[1777952449334,41.77,80939.6,38.3,0.14766,0.00012,10.61753]
[1777952449538,41.77,80939.6,38.3,0.14766,0.00012,10.61753]
[1777952454193,41.77,80945.08,38.3,0.14831,0.00012,10.64935]
[1777952456826,41.77,80944.22,38.3,0.1482,0.00012,10.64383]
[1777952457294,41.77,80940.55,38.3,0.14775,0.00012,10.62167]
[1777952457853,41.77,80940.55,38.3,0.14775,0.00012,10.62167]
[1777952458065,41.77,80931.24,38.3,0.14663,0.00012,10.56664]
[1777952460831,41.77,80927.24,38.3,0.14614,0.00012,10.54253]
[1777952461086,41.77,80934.61,38.3,0.14702,0.00012,10.58585]
[1777952466121,41.76,80938.43,38.3,0.14745,0.00012,10.60701]
[1777952471251,41.76,80937.75,38.3,0.14734,0.00012,10.60178]
[1777952471663,41.76,80937.9,38.3,0.14735,0.00012,10.60206]
[1777952475649,41.75,80937.47,38.3,0.14728,0.00012,10.59861]
[1777952475871,41.75,80937.47,38.3,0.14728,0.00012,10.59861]
[1777952476191,41.75,80947.01,38.3,0.14842,0.00012,10.65474]
[1777952476473,41.75,80947.01,38.3,0.14842,0.00012,10.65474]
[1777952477198,41.75,80963.2,38.3,0.15037,0.00012,10.75027]
[1777952477961,41.75,80963.2,38.3,0.15037,0.00012,10.75027]
[1777952478025,41.75,80963.2,38.3,0.15037,0.00012,10.75027]
[1777952478205,41.75,80981.35,38.3,0.15258,0.00012,10.85764]
[1777952479869,41.75,80980.91,38.3,0.15251,0.00012,10.85432]
[1777952480065,41.75,80980.91,38.3,0.15251,0.00012,10.85432]
[1777952480219,41.75,80977.13,38.3,0.15205,0.00012,10.83192]
[1777952480710,41.75,80977.13,38.3,0.15205,0.00012,10.83192]
[1777952480791,41.75,80977.13,38.3,0.15205,0.00012,10.83192]
[1777952481226,41.75,80972.48,38.3,0.15148,0.00012,10.80416]
[1777952482233,41.74,80960.84,38.3,0.15005,0.00012,10.73482]
[1777952482515,41.74,80960.84,38.3,0.15005,0.00012,10.73482]
[1777952483240,41.74,80960.84,38.3,0.15005,0.00012,10.73482]
[1777952484651,41.74,80959.67,38.3,0.1499,0.00012,10.72728]
[1777952487109,41.74,80959.6,38.3,0.14988,0.00012,10.72636]
[1777952487115,41.74,80959.6,38.3,0.14988,0.00012,10.72636]
[1777952492261,41.73,80968.63,38.3,0.15087,0.00012,10.77155]
[1777952492890,41.73,80968.36,38.3,0.15083,0.00012,10.76965]
[1777952493312,41.73,80960.79,38.3,0.1499,0.00012,10.72451]
[1777952496129,41.73,80960.39,38.3,0.14984,0.00012,10.72166]
[1777952500367,41.73,80945.62,38.3,0.14804,0.00012,10.63327]
[1777952500582,41.73,80945.62,38.3,0.14804,0.00012,10.63327]
[1777952501370,41.73,80938.92,38.3,0.14722,0.00012,10.59307]
[1777952503099,41.72,80935.51,38.3,0.14681,0.00012,10.57262]
[1777952503276,41.72,80935.51,38.3,0.14681,0.00012,10.57262]
[1777952503304,41.72,80935.51,38.3,0.14681,0.00012,10.57262]
[1777952508419,41.72,80924.14,38.3,0.14543,0.00012,10.50433]
[1777952509979,41.72,80923.24,38.3,0.14532,0.00012,10.49886]
[1777952510433,41.72,80923.28,38.3,0.14531,0.00012,10.49871]
[1777952513425,41.72,80920.32,38.3,0.14496,0.00012,10.48083]
[1777952515560,41.71,80916.67,38.3,0.1445,0.00012,10.4582]
[1777952515908,41.71,80917.14,38.3,0.14455,0.00012,10.46064]
[1777952516688,41.71,80925.45,38.3,0.14553,0.00012,10.50966]
[1777952522207,41.71,80928.2,38.3,0.14585,0.00012,10.5252]
[1777952523924,41.71,80927.75,38.3,0.14579,0.00012,10.52218]
[1777952527517,41.71,80928.83,38.3,0.1459,0.00012,10.52786]
[1777952532589,41.7,80927.73,38.3,0.14575,0.00012,10.52034]
[1777952536172,41.7,80926.91,38.3,0.14564,0.00012,10.51518]
[1777952536244,41.7,80926.91,38.3,0.14564,0.00012,10.51518]
[1777952536306,41.7,80925.34,38.3,0.14545,0.00012,10.50575]
[1777952537007,41.7,80925.34,38.3,0.14545,0.00012,10.50575]
[1777952537367,41.7,80938.71,38.3,0.14705,0.00012,10.58491]
[1777952542658,41.7,80942.66,38.3,0.14752,0.00012,10.60802]
[1777952547954,41.7,80937.03,38.3,0.14684,0.00012,10.57447]
[1777952551986,41.7,80933.64,38.3,0.14644,0.00012,10.55446]
[1777952552451,41.7,80933.59,38.3,0.14635,0.00012,10.54737]
[1777952553977,41.7,80933.43,38.3,0.14634,0.00012,10.54643]
[1777952554744,41.7,80924.43,38.3,0.14525,0.00012,10.49283]
[1777952556757,41.7,80916.29,38.3,0.14428,0.00012,10.4445]
[1777952559168,41.7,80914.62,38.3,0.14408,0.00012,10.43458]
[1777952559268,41.7,80914.87,38.3,0.14411,0.00012,10.43602]
[1777952560636,41.7,80914.91,38.3,0.14411,0.00012,10.43598]
[1777952564682,41.69,80913.2,38.3,0.14389,0.00012,10.42476]
[1777952564861,41.69,80913.73,38.3,0.14394,0.00012,10.42762]
[1777952568545,41.69,80913.59,38.3,0.14393,0.00012,10.42668]
[1777952569475,41.69,80911.89,38.3,0.14372,0.00012,10.41633]
[1777952571088,41.69,80912.03,38.3,0.14374,0.00012,10.41716]
[1777952576876,41.68,80909.52,38.3,0.14341,0.00012,10.40076]
[1777952577003,41.68,80909.52,38.3,0.14341,0.00012,10.40076]
[1777952582344,41.68,80913.8,38.3,0.14389,0.00012,10.42486]
[1777952587858,41.67,80915.48,38.3,0.14405,0.00012,10.43307]
[1777952589333,41.67,80914.65,38.3,0.14395,0.00012,10.42788]
[1777952595025,41.67,80913.27,38.3,0.14375,0.00012,10.41787]
[1777952600060,41.66,80912.88,38.3,0.14367,0.00012,10.41426]
[1777952602381,41.66,80912.88,38.3,0.14367,0.00012,10.41399]
[1777952605977,41.66,80911.34,38.3,0.14347,0.00012,10.40387]
[1777952608120,41.66,80893.99,38.3,0.14141,0.00012,10.30063]
[1777952613155,41.65,80904.85,38.3,0.1426,0.00012,10.35754]
[1777952614473,41.65,80904.85,38.3,0.1426,0.00012,10.35754]
[1777952617260,41.65,80903.2,38.3,0.14239,0.00012,10.34718]
[1777952622309,41.65,80906.34,38.3,0.14274,0.00012,10.36473]
[1777952622836,41.65,80905.77,38.3,0.14267,0.00012,10.36115]
[1777952624681,41.65,80913.65,38.3,0.14359,0.00012,10.40728]
[1777952625238,41.64,80916.66,38.3,0.14394,0.00012,10.42482]
[1777952630275,41.64,80917.83,38.3,0.14408,0.00012,10.43145]
[1777952634333,41.64,80917.77,38.3,0.14406,0.00012,10.43086]
[1777952639848,41.64,80915.6,38.3,0.1438,0.00012,10.41755]
[1777952645390,41.64,80919.14,38.3,0.14421,0.00012,10.43812]
[1777952649974,41.64,80920.03,38.3,0.14431,0.00012,10.44301]
[1777952650426,41.64,80927.7,38.3,0.14522,0.00012,10.48833]
[1777952650737,41.64,80927.7,38.3,0.14522,0.00012,10.48833]
[1777952652604,41.64,80930.42,38.3,0.14554,0.00012,10.50419]
[1777952653447,41.64,80930.5,38.3,0.14554,0.00012,10.50448]
[1777952658481,41.64,80928.28,38.3,0.14528,0.00012,10.49152]
[1777952660206,41.64,80928.39,38.3,0.1453,0.00012,10.49229]
[1777952665531,41.64,80933.79,38.3,0.14595,0.00012,10.52452]
[1777952667547,41.64,80934.1,38.3,0.14598,0.00012,10.52636]
[1777952667545,41.64,80924.53,38.3,0.14484,0.00012,10.46968]
[1777952667658,41.64,80924.53,38.3,0.14484,0.00012,10.46968]
[1777952667667,41.64,80924.53,38.3,0.14484,0.00012,10.46968]
[1777952668369,41.64,80924.53,38.3,0.14484,0.00012,10.46968]
[1777952668552,41.64,80919.69,38.3,0.14426,0.00012,10.4409]
[1777952673586,41.64,80912.84,38.3,0.14337,0.00012,10.39339]
[1777952678621,41.64,80908.78,38.3,0.14289,0.00012,10.36929]
[1777952682443,41.64,80908.34,38.3,0.14284,0.00012,10.3667]
[1777952682452,41.64,80908.51,38.3,0.14286,0.00012,10.36771]
[1777952684568,41.64,80900.86,38.3,0.14195,0.00012,10.32219]
[1777952687529,41.64,80901.69,38.3,0.14205,0.00012,10.32694]
[1777952687599,41.64,80901.69,38.3,0.14205,0.00012,10.32694]
[1777952687551,41.63,80901.64,38.3,0.14204,0.00012,10.32634]
[1777952687685,41.63,80901.01,38.3,0.14196,0.00012,10.32262]
[1777952690893,41.63,80898.51,38.3,0.14166,0.00012,10.30753]
[1777952690900,41.63,80898.51,38.3,0.14166,0.00012,10.30753]
[1777952691046,41.63,80896.01,38.3,0.14137,0.00012,10.29262]
[1777952692959,41.63,80895.44,38.3,0.1413,0.00012,10.28936]
[1777952693186,41.63,80895.55,38.3,0.14132,0.00012,10.29012]
[1777952695482,41.63,80896.93,38.3,0.14148,0.00012,10.29816]
[1777952695611,41.63,80896.93,38.3,0.14148,0.00012,10.29816]
[1777952695584,41.63,80899.75,38.3,0.1418,0.00012,10.3147]
[1777952695742,41.63,80909.22,38.3,0.14292,0.00012,10.37055]
[1777952700777,41.63,80910.01,38.3,0.14301,0.00012,10.37509]
[1777952704680,41.63,80914.58,38.3,0.14355,0.00012,10.40215]
[1777952704805,41.63,80922.06,38.3,0.14443,0.00012,10.4464]
[1777952709859,41.63,80926.82,38.3,0.14499,0.00012,10.47423]
[1777952712321,41.63,80932.38,38.3,0.14565,0.00012,10.50691]
[1777952713595,41.63,80931.45,38.3,0.14554,0.00012,10.50124]
[1777952714509,41.63,80934.07,38.3,0.14584,0.00012,10.51646]
[1777952715552,41.63,80934.07,38.3,0.14584,0.00012,10.51646]
[1777952715641,41.63,80935.98,38.3,0.14607,0.00012,10.52787]
[1777952715693,41.63,80935.98,38.3,0.14607,0.00012,10.52787]
[1777952715701,41.63,80935.98,38.3,0.14607,0.00012,10.52787]
[1777952715882,41.63,80933.42,38.3,0.14577,0.00012,10.5127]
[1777952716945,41.63,80933.42,38.3,0.14577,0.00012,10.5127]
[1777952717044,41.63,80928.76,38.3,0.14521,0.00012,10.48515]
[1777952717774,41.63,80928.76,38.3,0.14521,0.00012,10.48515]
[1777952719550,41.63,80929.88,38.3,0.14534,0.00012,10.49166]
[1777952719910,41.63,80916.55,38.3,0.14375,0.00012,10.41247]
[1777952724945,41.63,80910.62,38.3,0.14305,0.00012,10.37739]
[1777952728279,41.63,80901.83,38.3,0.14202,0.00012,10.32544]
[1777952730150,41.63,80899.59,38.3,0.14176,0.00012,10.31227]
[1777952730156,41.63,80899.59,38.3,0.14176,0.00012,10.31227]
[1777952730243,41.63,80900.21,38.3,0.14183,0.00012,10.31602]
[1777952735272,41.63,80900.11,38.3,0.14174,0.00012,10.30853]
[1777952741057,41.62,80896.21,38.3,0.14122,0.00012,10.28263]
[1777952746092,41.61,80892.74,38.3,0.14075,0.00012,10.25876]
[1777952751127,41.6,80894.27,38.3,0.1409,0.00012,10.26634]
[1777952756162,41.6,80893.25,38.3,0.14076,0.00012,10.25928]
[1777952760417,41.6,80892.99,38.3,0.14073,0.00012,10.25767]
[1777952760535,41.6,80892.99,38.3,0.14073,0.00012,10.25767]
[1777952760563,41.6,80893.25,38.3,0.14076,0.00012,10.25914]
[1777952761665,41.6,80882.28,38.3,0.13947,0.00012,10.19412]
[1777952765227,41.59,80873.67,38.3,0.13847,0.00012,10.14289]
[1777952765971,41.59,80873.67,38.3,0.13847,0.00012,10.14289]
[1777952769877,41.59,80867.54,38.3,0.13775,0.00012,10.10635]
[1777952769914,41.59,80867.54,38.3,0.13775,0.00012,10.10635]
[1777952770261,41.59,80857.69,38.3,0.13662,0.00011,10.0483]
[1777952771269,41.59,80850.04,38.3,0.13574,0.00011,10.00304]
[1777952773469,41.59,80838.62,38.3,0.13443,0.00011,9.93557]
[1777952774677,41.59,80838.62,38.3,0.13443,0.00011,9.93557]
[1777952776337,41.59,80828.59,38.3,0.1333,0.00011,9.87656]
[1777952779327,41.59,80836.73,38.3,0.13421,0.00011,9.92412]
[1777952780269,41.59,80836.73,38.3,0.13421,0.00011,9.92412]
[1777952780334,41.59,80834.18,38.3,0.13392,0.00011,9.90874]
[1777952785369,41.58,80831.25,38.3,0.13356,0.00011,9.89022]
[1777952789692,41.56,80823.4,38.3,0.13252,0.00011,9.83602]
[1777952791735,41.55,80823.36,38.3,0.13241,0.00011,9.82759]
[1777952792418,41.55,80815.42,38.3,0.13149,0.00011,9.77933]
[1777952797691,41.54,80813.92,38.3,0.13126,0.00011,9.7678]
[1777952807525,41.52,80819.93,38.3,0.13186,0.00011,9.79922]
[1777952812353,41.52,80827.36,38.3,0.13269,0.00011,9.84244]
[1777952812744,41.52,80827.36,38.3,0.13269,0.00011,9.84244]
[1777952812585,41.52,80838.95,38.3,0.134,0.00011,9.91047]
[1777952812750,41.52,80838.95,38.3,0.134,0.00011,9.91047]
[1777952812791,41.52,80838.95,38.3,0.134,0.00011,9.91047]
[1777952813654,41.52,80838.95,38.3,0.134,0.00011,9.91047]
[1777952813714,41.52,80843.87,38.3,0.13455,0.00011,9.93924]
[1777952814675,41.52,80843.87,38.3,0.13455,0.00011,9.93924]
[1777952814730,41.52,80846.21,38.3,0.13482,0.00011,9.95296]
[1777952816390,41.52,80847.86,38.3,0.135,0.00011,9.96268]
[1777952816392,41.52,80847.86,38.3,0.135,0.00011,9.96268]
[1777952820965,41.52,80852.29,38.3,0.13553,0.00011,9.98956]
[1777952821445,41.52,80852.29,38.3,0.13553,0.00011,9.98956]
[1777952823155,41.53,80861.41,38.3,0.13658,0.00011,10.04361]
[1777952829124,41.53,80862.49,38.3,0.13671,0.00011,10.05033]
[1777952835455,41.53,80862.4,38.3,0.1367,0.00011,10.05003]
[1777952840699,41.53,80863.66,38.3,0.13685,0.00011,10.05757]
[1777952840701,41.53,80863.66,38.3,0.13685,0.00011,10.05757]
[1777952840775,41.53,80871.76,38.3,0.13778,0.00012,10.1054]
[1777952843796,41.53,80880.12,38.3,0.13874,0.00012,10.15453]
[1777952845411,41.53,80880.12,38.3,0.13874,0.00012,10.15453]
[1777952850714,41.53,80878.19,38.3,0.13851,0.00012,10.1426]
[1777952854873,41.52,80887.85,38.3,0.13954,0.00012,10.19228]
[1777952859908,41.52,80888.95,38.3,0.13965,0.00012,10.1979]
[1777952864943,41.52,80888.03,38.3,0.13953,0.00012,10.19161]
[1777952869978,41.51,80888.23,38.3,0.13954,0.00012,10.192]
[1777952871381,41.51,80888.23,38.3,0.13954,0.00012,10.192]
[1777952871452,41.51,80888.22,38.3,0.13953,0.00012,10.19178]
[1777952876634,41.51,80892.14,38.3,0.13999,0.00012,10.21517]
[1777952881723,41.51,80891.7,38.3,0.13995,0.00012,10.21272]
[1777952884279,41.51,80882.15,38.3,0.13884,0.00012,10.15637]
[1777952884363,41.51,80882.15,38.3,0.13884,0.00012,10.15637]
[1777952884455,41.52,80881.38,38.3,0.13875,0.00012,10.15192]
[1777952886360,41.51,80872.41,38.3,0.13771,0.00012,10.09874]
[1777952891427,41.51,80873.72,38.3,0.13785,0.00012,10.10633]
[1777952893141,41.51,80873.27,38.3,0.1378,0.00012,10.10358]
[1777952893234,41.51,80873.12,38.3,0.13778,0.00012,10.10265]
[1777952899181,41.52,80880.28,38.3,0.13863,0.00012,10.14597]
[1777952904520,41.52,80879.42,38.3,0.13854,0.00012,10.14136]
[1777952910258,41.52,80873.27,38.3,0.13785,0.00012,10.10584]
[1777952915293,41.52,80872.64,38.3,0.13772,0.00012,10.09636]
[1777952920327,41.53,80873.15,38.3,0.13779,0.00012,10.10022]
[1777952925363,41.53,80874.37,38.3,0.13795,0.00012,10.1083]
[1777952930398,41.53,80876.66,38.3,0.13823,0.00012,10.12254]
[1777952935433,41.54,80876.19,38.3,0.13819,0.00012,10.12048]
[1777952940468,41.54,80876.85,38.3,0.13828,0.00012,10.12511]
[1777952944076,41.54,80877.42,38.3,0.13836,0.00012,10.1289]
[1777952944087,41.54,80877.42,38.3,0.13836,0.00012,10.1289]
[1777952944499,41.54,80892.7,38.3,0.14014,0.00012,10.21936]
[1777952946306,41.54,80896.51,38.3,0.14058,0.00012,10.24192]
[1777952946322,41.54,80896.51,38.3,0.14058,0.00012,10.24192]
[1777952946513,41.54,80903.95,38.3,0.14146,0.00012,10.28594]
[1777952951555,41.54,80900.14,38.3,0.141,0.00012,10.26313]
[1777952956590,41.54,80900.63,38.3,0.14106,0.00012,10.26585]
[1777952961071,41.54,80900.34,38.3,0.14102,0.00012,10.26404]
[1777952966660,41.54,80905.13,38.3,0.14158,0.00012,10.29221]
[1777952967364,41.54,80905.13,38.3,0.14158,0.00012,10.29221]
[1777952967562,41.54,80905.13,38.3,0.14158,0.00012,10.29221]
[1777952967568,41.54,80905.13,38.3,0.14158,0.00012,10.29221]
[1777952969577,41.54,80906.9,38.3,0.14179,0.00012,10.30258]
[1777952969589,41.54,80906.9,38.3,0.14179,0.00012,10.30258]
[1777952969636,41.54,80906.9,38.3,0.14179,0.00012,10.30258]
[1777952969642,41.54,80906.9,38.3,0.14179,0.00012,10.30258]
[1777952972757,41.54,80911.92,38.3,0.1423,0.00012,10.32547]
[1777952972858,41.54,80912.0,38.3,0.14231,0.00012,10.32574]
[1777952973296,41.54,80912.0,38.3,0.14231,0.00012,10.32574]
[1777952977204,41.54,80910.12,38.3,0.14209,0.00012,10.31498]
[1777952977737,41.54,80919.52,38.3,0.14321,0.00012,10.37083]
[1777952979170,41.54,80922.54,38.3,0.14357,0.00012,10.38888]
[1777952979396,41.54,80922.54,38.3,0.14357,0.00012,10.38888]
[1777952979751,41.54,80922.12,38.3,0.14352,0.00012,10.38646]
[1777952981442,41.54,80922.83,38.3,0.14361,0.00012,10.39095]
[1777952982459,41.54,80922.16,38.3,0.14354,0.00012,10.38726]
[1777952984670,41.54,80922.49,38.3,0.14359,0.00012,10.38979]
[1777952989821,41.55,80922.99,38.3,0.14368,0.00012,10.39448]
[1777952992381,41.55,80922.42,38.3,0.14363,0.00012,10.3917]
[1777952993560,41.55,80921.79,38.3,0.14356,0.00012,10.38827]
[1777952995334,41.55,80920.23,38.3,0.14339,0.00012,10.37996]
[1777952995863,41.55,80908.74,38.3,0.14203,0.00012,10.31189]
[1777952996271,41.55,80908.74,38.3,0.14203,0.00012,10.31189]
[1777952996869,41.55,80900.9,38.3,0.14111,0.00012,10.26558]
[1777953001905,41.56,80898.31,38.3,0.14084,0.00012,10.25176]
[1777953006940,41.56,80900.65,38.3,0.14114,0.00012,10.26684]
[1777953011976,41.57,80900.58,38.3,0.14115,0.00012,10.26751]
[1777953014510,41.57,80892.25,38.3,0.14018,0.00012,10.21852]
[1777953014691,41.57,80891.72,38.3,0.14013,0.00012,10.21567]
[1777953019887,41.57,80886.87,38.3,0.13957,0.00012,10.18727]
[1777953021654,41.57,80878.99,38.3,0.13865,0.00012,10.14086]
[1777953027437,41.57,80877.07,38.3,0.13845,0.00012,10.13047]
[1777953027751,41.57,80877.07,38.3,0.13845,0.00012,10.13047]
[1777953030280,41.58,80869.56,38.3,0.13759,0.00012,10.08667]
[1777953036344,41.58,80864.22,38.3,0.13693,0.00012,10.05]
[1777953039173,41.58,80861.43,38.3,0.13663,0.00011,10.03432]
[1777953044668,41.59,80861.56,38.3,0.13667,0.00011,10.03643]
[1777953049881,41.59,80864.51,38.3,0.13703,0.00012,10.0551]
[1777953049926,41.59,80865.81,38.3,0.13719,0.00012,10.063]
[1777953050495,41.59,80865.81,38.3,0.13719,0.00012,10.063]
[1777953050597,41.59,80865.29,38.3,0.13713,0.00012,10.06016]
[1777953056046,41.6,80865.98,38.3,0.13723,0.00012,10.06514]
[1777953062003,41.6,80863.81,38.3,0.13701,0.00012,10.054]
[1777953062004,41.6,80863.81,38.3,0.13701,0.00012,10.054]
[1777953067362,41.61,80864.98,38.3,0.13718,0.00012,10.06233]
[1777953070383,41.61,80856.84,38.3,0.13626,0.00011,10.0151]
[1777953071697,41.61,80856.84,38.3,0.13626,0.00011,10.0151]
[1777953074668,41.61,80852.43,38.3,0.13577,0.00011,9.9901]
[1777953076598,41.61,80852.49,38.3,0.13579,0.00011,9.99113]
[1777953076984,41.61,80852.49,38.3,0.13579,0.00011,9.99113]
[1777953077432,41.62,80849.17,38.3,0.13542,0.00011,9.97227]
[1777953082467,41.62,80845.08,38.3,0.13497,0.00011,9.94889]
[1777953087936,41.62,80843.62,38.3,0.13482,0.00011,9.94097]
[1777953092517,41.62,80842.29,38.3,0.13461,0.00011,9.9274]
[1777953098579,41.63,80839.02,38.3,0.13427,0.00011,9.90952]
[1777953103613,41.63,80841.22,38.3,0.13453,0.00011,9.92331]
[1777953107151,41.63,80840.75,38.3,0.13449,0.00011,9.92111]
[1777953112483,41.64,80841.8,38.3,0.13463,0.00011,9.92818]
[1777953113146,41.64,80847.13,38.3,0.13524,0.00011,9.95981]
[1777953113684,41.64,80850.44,38.3,0.13562,0.00011,9.97927]
[1777953116328,41.64,80851.09,38.3,0.13571,0.00011,9.98376]
[1777953117980,41.64,80850.16,38.3,0.13561,0.00011,9.97863]
[1777953124751,41.65,80850.68,38.3,0.13571,0.00011,9.98408]
[1777953126054,41.65,80850.65,38.3,0.13572,0.00011,9.98423]
[1777953130483,41.66,80849.78,38.3,0.13565,0.00011,9.98079]
[1777953135839,41.66,80848.97,38.3,0.1356,0.00011,9.97808]
[1777953140905,41.67,80848.84,38.3,0.13562,0.00011,9.979]
[1777953145939,41.67,80848.64,38.3,0.13563,0.00011,9.9795]
[1777953148908,41.68,80850.56,38.3,0.13587,0.00011,9.99177]
[1777953149625,41.68,80849.94,38.3,0.1358,0.00011,9.98812]
[1777953152830,41.68,80849.57,38.3,0.1357,0.00011,9.98029]
[1777953154783,41.68,80842.05,38.3,0.13486,0.00011,9.93679]
[1777953157636,41.69,80846.6,38.3,0.1354,0.00011,9.96461]
[1777953157789,41.69,80846.6,38.3,0.1354,0.00011,9.96461]
[1777953157948,41.69,80846.6,38.3,0.1354,0.00011,9.96461]
[1777953158049,41.69,80846.6,38.3,0.13541,0.00011,9.9653]
[1777953158993,41.69,80846.6,38.3,0.13541,0.00011,9.9653]
[1777953159032,41.69,80847.06,38.3,0.13546,0.00011,9.96812]
[1777953161347,41.69,80849.89,38.3,0.1358,0.00011,9.98544]
[1777953162053,41.69,80850.7,38.3,0.1359,0.00011,9.99029]
[1777953163614,41.69,80849.93,38.3,0.13581,0.00011,9.98587]
[1777953163680,41.69,80849.93,38.3,0.13581,0.00011,9.98587]
[1777953164066,41.69,80849.98,38.3,0.13582,0.00011,9.9865]
[1777953169102,41.7,80850.49,38.3,0.13591,0.00011,9.99117]
[1777953170291,41.7,80850.49,38.3,0.13591,0.00011,9.99117]
[1777953171351,41.7,80852.08,38.3,0.1361,0.00011,10.00084]
[1777953173707,41.7,80853.25,38.3,0.13625,0.00011,10.00834]
[1777953173750,41.7,80853.25,38.3,0.13625,0.00011,10.00834]
[1777953174344,41.7,80853.33,38.3,0.13626,0.00011,10.00912]
[1777953174445,41.7,80860.8,38.3,0.13713,0.00011,10.05332]
[1777953175181,41.7,80860.8,38.3,0.13713,0.00011,10.05332]
[1777953177545,41.71,80864.53,38.3,0.13756,0.00012,10.07572]
[1777953178165,41.71,80850.6,38.3,0.13598,0.00011,9.99438]
[1777953183200,41.71,80855.61,38.3,0.13658,0.00011,10.02543]
[1777953188235,41.72,80855.44,38.3,0.13659,0.00011,10.02586]
[1777953193269,41.72,80855.14,38.3,0.13659,0.00011,10.02552]
[1777953198305,41.73,80856.1,38.3,0.13672,0.00011,10.03254]
[1777953203339,41.73,80859.08,38.3,0.13709,0.00011,10.05135]
[1777953204664,41.73,80859.08,38.3,0.13709,0.00011,10.05135]
[1777953208802,41.73,80859.5,38.3,0.13715,0.00011,10.05455]
[1777953208802,41.73,80859.5,38.3,0.13715,0.00011,10.05455]
[1777953209383,41.74,80873.74,38.3,0.13881,0.00012,10.13897]
[1777953214663,41.74,80879.43,38.3,0.1394,0.00012,10.16625]
[1777953221467,41.74,80878.73,38.3,0.13934,0.00012,10.16295]
[1777953226502,41.74,80876.03,38.3,0.13904,0.00012,10.14756]
[1777953231537,41.75,80871.99,38.3,0.13858,0.00012,10.1244]
[1777953236572,41.75,80876.59,38.3,0.13913,0.00012,10.15211]
[1777953241607,41.75,80878.79,38.3,0.13939,0.00012,10.16543]
[1777953246642,41.75,80878.33,38.3,0.13934,0.00012,10.16305]
[1777953249741,41.75,80878.69,38.3,0.13939,0.00012,10.16529]
[1777953249765,41.75,80878.69,38.3,0.13939,0.00012,10.16529]
[1777953250371,41.75,80878.61,38.3,0.13938,0.00012,10.16488]
[1777953253135,41.75,80878.25,38.3,0.13934,0.00012,10.16288]
[1777953255025,41.75,80881.3,38.3,0.1397,0.00012,10.18092]
[1777953260740,41.75,80873.68,38.3,0.13882,0.00012,10.13657]
[1777953262306,41.75,80873.53,38.3,0.13881,0.00012,10.13578]
[1777953264720,41.75,80873.32,38.3,0.13879,0.00012,10.13474]
[1777953266151,41.75,80873.5,38.3,0.13881,0.00012,10.1359]
[1777953270353,41.76,80873.41,38.3,0.13881,0.00012,10.13586]
[1777953275619,41.76,80873.58,38.3,0.13876,0.00012,10.13064]
[1777953276430,41.76,80873.58,38.3,0.13877,0.00012,10.13085]
[1777953280429,41.76,80873.61,38.3,0.13878,0.00012,10.13146]
[1777953280440,41.76,80873.61,38.3,0.13878,0.00012,10.13146]
[1777953285926,41.76,80872.1,38.3,0.13862,0.00012,10.12325]
[1777953290961,41.76,80873.53,38.3,0.13879,0.00012,10.13221]
[1777953293718,41.76,80873.54,38.3,0.1388,0.00012,10.13248]
[1777953294055,41.76,80883.01,38.3,0.1399,0.00012,10.18828]
[1777953295387,41.76,80884.42,38.3,0.14007,0.00012,10.1966]
[1777953297104,41.76,80883.99,38.3,0.14002,0.00012,10.19409]
[1777953297867,41.77,80884.57,38.3,0.14008,0.00012,10.19755]
[1777953300635,41.77,80886.35,38.3,0.14029,0.00012,10.20806]
[1777953305772,41.77,80891.71,38.3,0.14092,0.00012,10.23954]
[1777953306375,41.76,80891.78,38.3,0.14092,0.00012,10.23992]
[1777953307002,41.76,80891.78,38.3,0.14092,0.00012,10.23992]
[1777953307760,41.76,80891.78,38.3,0.14092,0.00012,10.23988]
[1777953308964,41.76,80891.85,38.3,0.14093,0.00012,10.24025]
[1777953310146,41.76,80892.24,38.3,0.14098,0.00012,10.24251]
[1777953310926,41.76,80893.05,38.3,0.14107,0.00012,10.24739]
[1777953313013,41.77,80892.28,38.3,0.14099,0.00012,10.24307]
[1777953313148,41.77,80892.28,38.3,0.14099,0.00012,10.24307]
[1777953313982,41.77,80888.92,38.3,0.1406,0.00012,10.22339]
[1777953314130,41.77,80878.18,38.3,0.13935,0.00012,10.16015]
[1777953319165,41.77,80873.0,38.3,0.13875,0.00012,10.13004]
[1777953325207,41.77,80873.04,38.3,0.13877,0.00012,10.13083]
[1777953331249,41.77,80872.64,38.3,0.13866,0.00012,10.12249]
[1777953336763,41.77,80872.75,38.3,0.13868,0.00012,10.12351]
[1777953336797,41.77,80872.75,38.3,0.13868,0.00012,10.12351]
[1777953337626,41.77,80872.61,38.3,0.13867,0.00012,10.12278]
[1777953338951,41.77,80866.46,38.3,0.13796,0.00012,10.08675]
[1777953339170,41.77,80866.46,38.3,0.13796,0.00012,10.08675]
[1777953342520,41.78,80862.88,38.3,0.13756,0.00012,10.06637]
[1777953342530,41.78,80862.88,38.3,0.13756,0.00012,10.06637]
[1777953349375,41.78,80864.73,38.3,0.1378,0.00012,10.07848]
[1777953354410,41.78,80864.63,38.3,0.1378,0.00012,10.0787]
[1777953355988,41.78,80864.63,38.3,0.1378,0.00012,10.0787]
[1777953361459,41.79,80864.59,38.3,0.13782,0.00012,10.07962]
[1777953362852,41.79,80864.59,39.1,0.13782,0.00012,10.07962]
[1777953368507,41.79,80858.39,39.1,0.13713,0.00011,10.04451]
[1777953373937,41.79,80859.94,39.1,0.13733,0.00011,10.05445]
[1777953374107,41.79,80859.94,39.1,0.13733,0.00011,10.05445]
[1777953374175,41.79,80859.94,39.1,0.13733,0.00011,10.05445]
[1777953374239,41.79,80860.07,39.1,0.13735,0.00011,10.05542]
[1777953374973,41.79,80860.07,39.1,0.13735,0.00011,10.05542]
[1777953374980,41.79,80860.07,39.1,0.13735,0.00011,10.05542]
[1777953375078,41.79,80849.5,39.1,0.13614,0.00011,9.99366]
[1777953375972,41.79,80849.5,39.1,0.13614,0.00011,9.99366]
[1777953379280,41.79,80843.35,39.1,0.13543,0.00011,9.95714]
[1777953379763,41.79,80843.35,39.1,0.13543,0.00011,9.95686]
[1777953381879,41.79,80845.74,39.1,0.1357,0.00011,9.97072]
[1777953382865,41.79,80846.41,39.1,0.13577,0.00011,9.97448]
[1777953385524,41.79,80850.57,39.1,0.13623,0.00011,9.99836]
[1777953386190,41.79,80850.57,39.1,0.13623,0.00011,9.99836]
[1777953386674,41.79,80850.54,39.1,0.13622,0.00011,9.99782]
[1777953389228,41.79,80850.65,39.1,0.13623,0.00011,9.99829]
[1777953390400,41.79,80854.24,39.1,0.13664,0.00011,10.01898]
[1777953390412,41.79,80854.24,39.1,0.13664,0.00011,10.01898]
[1777953390663,41.79,80854.95,39.1,0.13671,0.00011,10.02295]
[1777953395629,41.79,80855.39,39.1,0.13669,0.00011,10.01902]
[1777953395698,41.79,80855.02,39.1,0.13665,0.00011,10.01688]
[1777953397604,41.79,80853.9,39.1,0.13652,0.00011,10.01013]
[1777953398406,41.78,80853.9,39.1,0.13652,0.00011,10.00995]
[1777953399913,41.78,80853.5,39.1,0.13647,0.00011,10.00742]
[1777953400451,41.78,80853.45,39.1,0.13646,0.00011,10.00695]
[1777953400717,41.78,80853.45,39.1,0.13646,0.00011,10.00695]
[1777953401906,41.78,80849.78,39.1,0.13603,0.00011,9.98526]
[1777953404603,41.78,80850.8,39.1,0.13614,0.00011,9.99085]
[1777953404612,41.78,80850.8,39.1,0.13614,0.00011,9.99085]
[1777953405411,41.78,80849.74,39.1,0.13602,0.00011,9.98447]
[1777953408988,41.78,80850.23,39.1,0.13607,0.00011,9.98691]
[1777953409208,41.78,80850.23,39.1,0.13607,0.00011,9.98691]
[1777953409310,41.78,80848.98,39.1,0.13592,0.00011,9.97951]
[1777953412653,41.78,80848.98,39.1,0.13592,0.00011,9.97966]
[1777953417242,41.78,80848.52,39.1,0.13588,0.00011,9.97723]
[1777953422889,41.78,80848.08,39.1,0.13584,0.00011,9.97514]
[1777953427924,41.78,80847.78,39.1,0.13581,0.00011,9.97368]
[1777953432959,41.78,80847.9,39.1,0.13583,0.00011,9.97465]
[1777953435987,41.78,80856.61,39.1,0.13682,0.00011,10.0258]
[1777953441023,41.78,80856.01,39.1,0.13675,0.00011,10.02219]
[1777953445881,41.78,80858.22,39.1,0.13701,0.00011,10.0351]
[1777953451096,41.78,80860.93,39.1,0.13724,0.00011,10.04416]
[1777953454819,41.78,80860.51,39.1,0.13719,0.00011,10.04161]
[1777953455431,41.78,80863.52,39.1,0.13754,0.00012,10.05925]
[1777953455546,41.78,80863.52,39.1,0.13754,0.00012,10.05925]
[1777953456131,41.78,80868.11,39.1,0.13806,0.00012,10.08614]
[1777953457138,41.78,80877.08,39.1,0.1391,0.00012,10.139]
[1777953459910,41.78,80878.77,39.1,0.1393,0.00012,10.1491]
[1777953462092,41.78,80879.18,39.1,0.13935,0.00012,10.15168]
[1777953462116,41.78,80879.18,39.1,0.13935,0.00012,10.15168]
[1777953467552,41.79,80879.74,39.1,0.13943,0.00012,10.15532]
[1777953470305,41.79,80879.87,39.1,0.13944,0.00012,10.15621]
[1777953470326,41.79,80879.87,39.1,0.13944,0.00012,10.15621]
[1777953471388,41.79,80879.87,39.1,0.13945,0.00012,10.15639]
[1777953471481,41.79,80880.31,39.1,0.1395,0.00012,10.15898]
[1777953477167,41.79,80879.54,39.1,0.13942,0.00012,10.15472]
[1777953480305,41.79,80860.5,39.1,0.13722,0.00011,10.04316]
[1777953480545,41.79,80860.5,39.1,0.13722,0.00011,10.04316]
[1777953486347,41.79,80862.44,39.1,0.13747,0.00011,10.05563]
[1777953489171,41.79,80862.76,39.1,0.13751,0.00012,10.05791]
[1777953494403,41.8,80865.21,39.1,0.13782,0.00012,10.07361]
[1777953499440,41.8,80864.71,39.1,0.13778,0.00012,10.07162]
[1777953503041,41.8,80864.71,39.1,0.13778,0.00012,10.07162]
[1777953509509,41.81,80866.04,39.1,0.13797,0.00012,10.08141]
[1777953512236,41.81,80866.81,39.1,0.13807,0.00012,10.08613]
[1777953512244,41.81,80863.65,39.1,0.13763,0.00012,10.06115]
[1777953514655,41.81,80861.47,39.1,0.13738,0.00011,10.04838]
[1777953514756,41.81,80862.55,39.1,0.13751,0.00011,10.05474]
[1777953515548,41.81,80862.55,39.1,0.13751,0.00011,10.05474]
[1777953515625,41.81,80862.55,39.1,0.13751,0.00011,10.05474]
[1777953515659,41.81,80863.82,39.1,0.13765,0.00012,10.06197]
[1777953517565,41.81,80873.72,39.1,0.1388,0.00012,10.12046]
[1777953521593,41.81,80881.73,39.1,0.13974,0.00012,10.16803]
[1777953527419,41.81,80881.89,39.1,0.13977,0.00012,10.16933]
[1777953527424,41.81,80881.89,39.1,0.13977,0.00012,10.16933]
[1777953536698,41.82,80882.26,39.1,0.13983,0.00012,10.17259]
[1777953541733,41.82,80881.96,39.1,0.13981,0.00012,10.17135]
[1777953544088,41.82,80873.92,39.1,0.13888,0.00012,10.12435]
[1777953549175,41.82,80880.71,39.1,0.13968,0.00012,10.16504]
[1777953554824,41.82,80880.84,39.1,0.13971,0.00012,10.16644]
[1777953559859,41.83,80878.94,39.1,0.1395,0.00012,10.15583]
[1777953562545,41.83,80877.4,39.1,0.13933,0.00012,10.14704]
[1777953562880,41.83,80871.08,39.1,0.1386,0.00012,10.11008]
[1777953564221,41.83,80871.08,39.1,0.1386,0.00012,10.11008]
[1777953564339,41.83,80871.08,39.1,0.1386,0.00012,10.11008]
[1777953564428,41.83,80867.83,39.1,0.13822,0.00012,10.09095]
[1777953567011,41.83,80867.67,39.1,0.13821,0.00012,10.09018]
[1777953572950,41.83,80867.16,39.1,0.1381,0.00012,10.0819]
[1777953577985,41.84,80866.77,39.1,0.13808,0.00012,10.08054]
[1777953579288,41.84,80866.77,39.1,0.13808,0.00012,10.08054]
[1777953584652,41.84,80869.9,39.1,0.13846,0.00012,10.09989]
[1777953588309,41.84,80885.08,39.1,0.14023,0.00012,10.18954]
[1777953594099,41.84,80883.24,39.1,0.14002,0.00012,10.17894]
[1777953599188,41.84,80882.68,39.1,0.13996,0.00012,10.17586]
[1777953604194,41.84,80884.49,39.1,0.14017,0.00012,10.18685]
[1777953606824,41.84,80896.37,39.1,0.14156,0.00012,10.25669]
[1777953612416,41.84,80898.09,39.1,0.14176,0.00012,10.26658]
[1777953612514,41.84,80889.49,39.1,0.14075,0.00012,10.21598]
[1777953618269,41.84,80887.15,39.1,0.14049,0.00012,10.20257]
[1777953618843,41.84,80887.15,39.1,0.14049,0.00012,10.20257]
[1777953619429,41.84,80887.15,39.1,0.14049,0.00012,10.20257]
[1777953619532,41.85,80872.25,39.1,0.13876,0.00012,10.11532]
[1777953619569,41.85,80872.25,39.1,0.13876,0.00012,10.11532]
[1777953619830,41.85,80872.25,39.1,0.13876,0.00012,10.11532]
[1777953620461,41.85,80872.25,39.1,0.13876,0.00012,10.11532]
[1777953620545,41.84,80866.55,39.1,0.1381,0.00012,10.08164]
[1777953621126,41.84,80866.55,39.1,0.1381,0.00012,10.08164]
[1777953623423,41.84,80866.64,39.1,0.1381,0.00012,10.08191]
[1777953628906,41.84,80867.33,39.1,0.13815,0.00012,10.08436]
[1777953629724,41.84,80867.35,39.1,0.13815,0.00012,10.08421]
[1777953629739,41.84,80867.35,39.1,0.13815,0.00012,10.08421]
[1777953630355,41.84,80865.93,39.1,0.13798,0.00012,10.07562]
[1777953635390,41.84,80865.85,39.1,0.13789,0.00012,10.06839]
[1777953638445,41.84,80865.83,39.1,0.13789,0.00012,10.06823]
[1777953638492,41.84,80865.82,39.1,0.13789,0.00012,10.06815]
[1777953640031,41.84,80865.16,39.1,0.13781,0.00012,10.06426]
[1777953640257,41.84,80865.16,39.1,0.13781,0.00012,10.06426]
[1777953640952,41.83,80864.38,39.1,0.13772,0.00012,10.05943]
[1777953643021,41.83,80863.79,39.1,0.13764,0.00012,10.05548]
[1777953643173,41.83,80863.79,39.1,0.13764,0.00012,10.05548]
[1777953643446,41.83,80853.62,39.1,0.13647,0.00011,9.99566]
[1777953644368,41.83,80853.62,39.1,0.13647,0.00011,9.99566]
[1777953645078,41.83,80851.69,39.1,0.13624,0.00011,9.98412]
[1777953646458,41.83,80850.42,39.1,0.13609,0.00011,9.97652]
[1777953647796,41.83,80852.56,39.1,0.13633,0.00011,9.98877]
[1777953649026,41.83,80852.75,39.1,0.13635,0.00011,9.98974]
[1777953652386,41.83,80852.61,39.1,0.13633,0.00011,9.98846]
[1777953655315,41.83,80843.76,39.1,0.13531,0.00011,9.93622]
[1777953657784,41.83,80843.24,39.1,0.13524,0.00011,9.9329]
[1777953658324,41.83,80843.24,39.1,0.13524,0.00011,9.9329]
[1777953663585,41.82,80841.65,39.1,0.13505,0.00011,9.92292]
[1777953664076,41.82,80841.65,39.1,0.13505,0.00011,9.92292]
[1777953664556,41.82,80841.65,39.1,0.13505,0.00011,9.92292]
[1777953666047,41.82,80838.62,39.1,0.1347,0.00011,9.90503]
[1777953666603,41.82,80838.62,39.1,0.1347,0.00011,9.90503]
[1777953670872,41.82,80836.63,39.1,0.13447,0.00011,9.89315]
[1777953670874,41.82,80836.63,39.1,0.13447,0.00011,9.89315]
[1777953676803,41.82,80837.57,39.1,0.13457,0.00011,9.89819]
[1777953678229,41.82,80836.88,39.1,0.13449,0.00011,9.89407]
[1777953681284,41.82,80835.72,39.1,0.13435,0.00011,9.88705]
[1777953681550,41.82,80833.85,39.1,0.13414,0.00011,9.87604]
[1777953685417,41.82,80831.4,39.1,0.13385,0.00011,9.86094]
[1777953685432,41.82,80831.29,39.1,0.13383,0.00011,9.86001]
[1777953690778,41.81,80828.1,39.1,0.13347,0.00011,9.84117]
[1777953696697,41.81,80826.3,39.1,0.13319,0.00011,9.82396]
[1777953696699,41.81,80826.3,39.1,0.13319,0.00011,9.82396]
[1777953701975,41.81,80822.4,39.1,0.13275,0.00011,9.80117]
[1777953705311,41.81,80822.11,39.1,0.13272,0.00011,9.7995]
[1777953706891,41.81,80833.81,39.1,0.13404,0.00011,9.8678]
[1777953708025,41.81,80833.81,39.1,0.13404,0.00011,9.8678]
[1777953708050,41.81,80833.81,39.1,0.13404,0.00011,9.8678]
[1777953711142,41.81,80843.12,39.1,0.13508,0.00011,9.92185]
[1777953713139,41.81,80841.92,39.1,0.13494,0.00011,9.91454]
[1777953713250,41.81,80841.92,39.1,0.13494,0.00011,9.91454]
[1777953713695,41.81,80841.84,39.1,0.13493,0.00011,9.91393]
[1777953716367,41.81,80850.3,39.1,0.13589,0.00011,9.96311]
[1777953717351,41.81,80850.13,39.1,0.13586,0.00011,9.96191]
[1777953722508,41.81,80853.31,39.1,0.1362,0.00011,9.97941]
[1777953724649,41.8,80854.28,39.1,0.13631,0.00011,9.98468]
[1777953724652,41.8,80859.59,39.1,0.13691,0.00011,10.01534]
[1777953725775,41.8,80860.02,39.1,0.13696,0.00011,10.01786]
[1777953728580,41.8,80859.61,39.1,0.13691,0.00011,10.01546]
[1777953729168,41.8,80859.54,39.1,0.1369,0.00011,10.01505]
[1777953729576,41.8,80859.54,39.1,0.1369,0.00011,10.01505]
[1777953729198,41.8,80846.97,39.1,0.13546,0.00011,9.94142]
[1777953731014,41.8,80843.11,39.1,0.13502,0.00011,9.91869]
[1777953737105,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953737704,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953737861,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953738005,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953738011,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953738148,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953738500,41.8,80842.33,39.1,0.13492,0.00011,9.91335]
[1777953738557,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953738957,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739099,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739110,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739178,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739226,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739261,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739360,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739526,41.8,80850.26,39.1,0.13582,0.00011,9.95968]
[1777953739547,41.8,80879.84,39.1,0.13922,0.00012,10.13304]
[1777953739774,41.8,80879.84,39.1,0.13922,0.00012,10.13304]
[1777953740622,41.8,80899.96,39.1,0.14157,0.00012,10.25142]
[1777953741450,41.8,80899.96,39.1,0.14157,0.00012,10.25142]
[1777953742157,41.8,80896.5,39.1,0.14116,0.00012,10.23098]
[1777953743762,41.8,80889.0,39.1,0.14029,0.00012,10.18694]
[1777953748838,41.8,80889.02,39.1,0.14029,0.00012,10.18709]
[1777953749311,41.8,80889.02,39.1,0.14029,0.00012,10.18709]
[1777953752709,41.8,80888.01,39.1,0.14017,0.00012,10.1812]
[1777953753430,41.8,80888.01,39.1,0.14017,0.00012,10.1812]
[1777953754717,41.8,80888.04,39.1,0.14011,0.00012,10.17481]
[1777953755237,41.8,80896.44,39.1,0.14109,0.00012,10.22424]
[1777953760272,41.8,80897.34,39.1,0.14119,0.00012,10.22929]
[1777953764834,41.8,80899.03,39.1,0.14138,0.00012,10.23907]
[1777953764840,41.8,80899.03,39.1,0.14138,0.00012,10.23907]
[1777953766585,41.8,80898.83,39.1,0.14136,0.00012,10.23785]
[1777953766633,41.8,80898.83,39.1,0.14136,0.00012,10.23785]
[1777953766703,41.8,80898.83,39.1,0.14136,0.00012,10.23785]
[1777953766826,41.8,80899.45,39.1,0.14143,0.00012,10.24145]
[1777953767043,41.8,80899.45,39.1,0.14143,0.00012,10.24145]
[1777953767101,41.8,80899.45,39.1,0.14143,0.00012,10.24145]
[1777953767136,41.8,80899.45,39.1,0.14143,0.00012,10.24145]
[1777953767374,41.8,80899.45,39.1,0.14143,0.00012,10.24145]
[1777953767376,41.8,80899.45,39.1,0.14143,0.00012,10.24145]
[1777953767399,41.8,80920.94,39.1,0.14397,0.00012,10.36798]
[1777953768013,41.8,80920.94,39.1,0.14397,0.00012,10.36798]
[1777953768552,41.8,80920.94,39.1,0.14397,0.00012,10.36798]
[1777953769330,41.8,80919.31,39.1,0.14377,0.00012,10.35837]
[1777953769529,41.8,80919.31,39.1,0.14377,0.00012,10.35837]
[1777953770941,41.8,80926.99,39.1,0.14468,0.00012,10.40342]
[1777953773544,41.8,80932.99,39.1,0.14539,0.00012,10.4387]
[1777953773612,41.8,80933.87,39.1,0.1455,0.00012,10.4438]
[1777953777391,41.8,80941.82,39.1,0.14645,0.00012,10.4909]
[1777953777732,41.8,80941.82,39.1,0.14645,0.00012,10.4909]
[1777953777973,41.8,80941.82,39.1,0.14645,0.00012,10.4909]
[1777953780831,41.8,80945.09,39.1,0.14685,0.00012,10.51035]
[1777953780832,41.8,80945.09,39.1,0.14685,0.00012,10.51035]
[1777953780833,41.8,80945.09,39.1,0.14685,0.00012,10.51035]
[1777953780890,41.8,80945.09,39.1,0.14685,0.00012,10.51035]
[1777953781437,41.8,80945.09,39.1,0.14685,0.00012,10.51035]
[1777953781439,41.8,80945.09,39.1,0.14685,0.00012,10.51035]
[1777953787461,41.8,80938.92,39.1,0.14612,0.00012,10.47444]
[1777953787956,41.8,80938.92,39.1,0.14612,0.00012,10.47444]
[1777953789171,41.8,80937.29,39.1,0.14593,0.00012,10.46491]
[1777953793902,41.8,80929.31,39.1,0.14499,0.00012,10.41849]
[1777953794654,41.8,80929.31,39.1,0.14499,0.00012,10.41849]
[1777953794663,41.8,80929.31,39.1,0.14499,0.00012,10.41849]
[1777953794663,41.8,80929.17,39.1,0.14497,0.00012,10.41783]
[1777953797650,41.8,80929.48,39.1,0.14501,0.00012,10.41975]
[1777953797656,41.8,80930.36,39.1,0.14512,0.00012,10.42488]
[1777953798546,41.8,80930.36,39.1,0.14512,0.00012,10.42488]
[1777953798587,41.8,80937.98,39.1,0.14603,0.00012,10.46976]
[1777953799963,41.8,80943.92,39.1,0.14674,0.00012,10.50495]
[1777953800554,41.8,80957.71,39.1,0.14841,0.00012,10.58649]
[1777953805221,41.8,80962.86,39.1,0.14904,0.00012,10.61728]
[1777953806559,41.8,80969.27,39.1,0.14982,0.00012,10.65521]
[1777953810846,41.8,80961.61,39.1,0.14888,0.00012,10.60945]
[1777953811062,41.8,80961.61,39.1,0.14888,0.00012,10.60945]
[1777953811429,41.8,80961.61,39.1,0.14888,0.00012,10.60945]
[1777953811581,41.8,80961.61,39.1,0.14888,0.00012,10.60945]
[1777953811630,41.8,80952.01,39.1,0.14764,0.00012,10.54596]
[1777953812993,41.8,80950.03,39.1,0.1474,0.00012,10.53429]
[1777953814545,41.8,80946.66,39.1,0.147,0.00012,10.51451]
[1777953814652,41.8,80937.34,39.1,0.14588,0.00012,10.45948]
[1777953818762,41.8,80933.64,39.1,0.14544,0.00012,10.4378]
[1777953818777,41.8,80932.94,39.1,0.14536,0.00012,10.43377]
[1777953819687,41.8,80931.71,39.1,0.14521,0.00012,10.42661]
[1777953823525,41.8,80930.47,39.1,0.14506,0.00012,10.41901]
[1777953823717,41.8,80928.62,39.1,0.14484,0.00012,10.40801]
[1777953824420,41.8,80928.62,39.1,0.14484,0.00012,10.40801]
[1777953825676,41.8,80926.35,39.1,0.14456,0.00012,10.39432]
[1777953825755,41.8,80926.35,39.1,0.14456,0.00012,10.39432]
[1777953826738,41.8,80906.56,39.1,0.1422,0.00012,10.27694]
[1777953827706,41.8,80906.56,39.1,0.1422,0.00012,10.27694]
[1777953829313,41.8,80902.36,39.1,0.1417,0.00012,10.25202]
[1777953835232,41.8,80901.04,39.1,0.14154,0.00012,10.24389]
[1777953835237,41.8,80901.04,39.1,0.14154,0.00012,10.24389]
[1777953835547,41.8,80901.04,39.1,0.14154,0.00012,10.24389]
[1777953835580,41.8,80901.04,39.1,0.14154,0.00012,10.24389]
[1777953836014,41.8,80878.43,39.1,0.1389,0.00012,10.11087]
[1777953842236,41.8,80878.83,39.1,0.13896,0.00012,10.11387]
[1777953844394,41.8,80886.85,39.1,0.1399,0.00012,10.16138]
[1777953846778,41.8,80887.96,39.1,0.14003,0.00012,10.16797]
[1777953847444,41.8,80890.36,39.1,0.14031,0.00012,10.18215]
[1777953847497,41.8,80890.36,39.1,0.14031,0.00012,10.18215]
[1777953848129,41.8,80895.12,39.1,0.14087,0.00012,10.2102]
[1777953848242,41.8,80895.12,39.1,0.14087,0.00012,10.2102]
[1777953849267,41.8,80898.82,39.1,0.1413,0.00012,10.23198]
[1777953849355,41.8,80916.11,39.1,0.14334,0.00012,10.33377]
[1777953849952,41.8,80916.11,39.1,0.14334,0.00012,10.33377]
[1777953851373,41.8,80921.74,39.1,0.144,0.00012,10.36679]
[1777953851441,41.8,80921.77,39.1,0.144,0.00012,10.36677]
[1777953855135,41.8,80921.58,39.1,0.14398,0.00012,10.36572]
[1777953860639,41.8,80914.28,39.1,0.14312,0.00012,10.32298]
[1777953861314,41.8,80914.04,39.1,0.1431,0.00012,10.32166]
[1777953861411,41.8,80914.04,39.1,0.1431,0.00012,10.32175]
[1777953866026,41.8,80911.97,39.1,0.14284,0.00012,10.30903]
[1777953866665,41.8,80911.97,39.1,0.14284,0.00012,10.30903]
[1777953868160,41.8,80906.85,39.1,0.14223,0.00012,10.27867]
[1777953869203,41.8,80906.92,39.1,0.14224,0.00012,10.27901]
[1777953869219,41.8,80906.92,39.1,0.14224,0.00012,10.27901]
[1777953872326,41.8,80910.44,39.1,0.14258,0.00012,10.29285]
[1777953872427,41.8,80910.36,39.1,0.14257,0.00012,10.29228]
[1777953874499,41.8,80911.32,39.1,0.14268,0.00012,10.29807]
[1777953875262,41.8,80910.7,39.1,0.14261,0.00012,10.29454]
[1777953875612,41.8,80910.7,39.1,0.14261,0.00012,10.29454]
[1777953877419,41.8,80909.24,39.1,0.14244,0.00012,10.2862]
[1777953877431,41.8,80909.24,39.1,0.14244,0.00012,10.2862]
[1777953877512,41.8,80908.62,39.1,0.14237,0.00012,10.28269]
[1777953878084,41.8,80908.62,39.1,0.14237,0.00012,10.28269]
[1777953878096,41.8,80900.6,39.1,0.14143,0.00012,10.2354]
[1777953883131,41.8,80904.07,39.1,0.14184,0.00012,10.25585]
[1777953888166,41.8,80909.23,39.1,0.14244,0.00012,10.28581]
[1777953893201,41.8,80906.5,39.1,0.14211,0.00012,10.26932]
[1777953895347,41.8,80906.97,39.1,0.14216,0.00012,10.27202]
[1777953895377,41.8,80906.97,39.1,0.14216,0.00012,10.27202]
[1777953901266,41.8,80905.08,39.1,0.14193,0.00012,10.26059]
[1777953901297,41.8,80905.08,39.1,0.14193,0.00012,10.26059]
[1777953903271,41.79,80913.1,39.1,0.14287,0.00012,10.30763]
[1777953904827,41.79,80913.1,39.1,0.14287,0.00012,10.30763]
[1777953905353,41.79,80913.12,39.1,0.14287,0.00012,10.30764]
[1777953908088,41.79,80916.79,39.1,0.1433,0.00012,10.32892]
[1777953913345,41.79,80915.96,39.1,0.14319,0.00012,10.32323]
[1777953918380,41.79,80917.32,39.1,0.14334,0.00012,10.33067]
[1777953919186,41.79,80917.32,39.1,0.14334,0.00012,10.33067]
[1777953919195,41.79,80917.32,39.1,0.14334,0.00012,10.33067]
[1777953924421,41.79,80914.57,39.1,0.143,0.00012,10.31379]
[1777953928808,41.79,80913.07,39.1,0.14281,0.00012,10.30468]
[1777953928812,41.79,80913.07,39.1,0.14281,0.00012,10.30468]
[1777953938519,41.78,80910.93,39.1,0.14247,0.00012,10.28474]
[1777953939205,41.78,80910.93,39.1,0.14247,0.00012,10.28474]
[1777953939246,41.78,80910.93,39.1,0.14247,0.00012,10.28474]
[1777953939527,41.78,80918.19,39.1,0.14333,0.00012,10.32747]
[1777953944563,41.78,80923.17,39.1,0.14391,0.00012,10.35608]
[1777953946373,41.78,80923.83,39.1,0.14398,0.00012,10.35981]
[1777953947815,41.78,80933.49,39.1,0.14513,0.00012,10.41645]
[1777953948701,41.78,80933.49,39.1,0.14513,0.00012,10.41645]
[1777953948854,41.78,80933.49,39.1,0.14513,0.00012,10.41645]
[1777953948801,41.78,80936.3,39.1,0.14546,0.00012,10.43278]
[1777953952446,41.78,80938.52,39.1,0.14571,0.00012,10.44546]
[1777953952654,41.78,80938.52,39.1,0.14571,0.00012,10.44546]
[1777953952665,41.78,80938.8,39.1,0.14575,0.00012,10.44702]
[1777953957855,41.78,80939.37,39.1,0.14583,0.00012,10.45103]
[1777953959734,41.78,80941.57,39.1,0.14609,0.00012,10.46412]
[1777953964822,41.78,80940.99,39.1,0.14603,0.00012,10.46119]
[1777953970751,41.78,80951.7,39.1,0.14734,0.00012,10.52504]
[1777953971400,41.78,80951.7,39.1,0.14734,0.00012,10.52504]
[1777953971408,41.78,80951.7,39.1,0.14734,0.00012,10.52504]
[1777953971697,41.78,80951.7,39.1,0.14734,0.00012,10.52504]
[1777953975547,41.78,80958.27,39.1,0.14814,0.00012,10.56429]
[1777953975891,41.78,80941.25,39.1,0.14609,0.00012,10.46386]
[1777953976470,41.78,80941.25,39.1,0.14609,0.00012,10.46386]
[1777953981829,41.79,80941.64,39.1,0.14614,0.00012,10.4666]
[1777953984344,41.79,80941.78,39.1,0.14616,0.00012,10.46759]
[1777953985874,41.79,80942.13,39.1,0.14621,0.00012,10.46975]
[1777953987759,41.79,80939.17,39.1,0.14586,0.00012,10.45247]
[1777953987762,41.79,80939.17,39.1,0.14586,0.00012,10.45247]
[1777953990747,41.79,80938.87,39.1,0.14583,0.00012,10.45091]
[1777953991723,41.79,80934.57,39.1,0.14532,0.00012,10.42578]
[1777953992197,41.79,80931.09,39.1,0.14483,0.00012,10.3987]
[1777953992908,41.79,80930.85,39.1,0.1448,0.00012,10.39741]
[1777953994641,41.79,80930.24,39.1,0.14473,0.00012,10.39378]
[1777953994922,41.79,80927.09,39.1,0.14435,0.00012,10.37495]
[1777953999957,41.78,80934.93,39.1,0.14526,0.00012,10.41996]
[1777954004992,41.78,80936.34,39.1,0.1454,0.00012,10.42689]
[1777954010027,41.77,80934.57,39.1,0.14516,0.00012,10.41508]
[1777954015061,41.77,80934.59,39.1,0.14513,0.00012,10.41388]
[1777954020097,41.77,80932.74,39.1,0.14489,0.00012,10.40171]
[1777954021890,41.77,80932.74,39.1,0.14489,0.00012,10.40171]
[1777954026262,41.76,80926.35,39.1,0.1441,0.00012,10.3628]
[1777954032375,41.76,80922.48,39.1,0.14362,0.00012,10.33898]
[1777954032376,41.76,80922.48,39.1,0.14362,0.00012,10.33898]
[1777954032421,41.76,80922.48,39.1,0.14362,0.00012,10.33898]
[1777954035988,41.76,80930.97,39.1,0.14462,0.00012,10.38839]
[1777954042252,41.75,80930.06,39.1,0.14447,0.00012,10.38138]
[1777954044266,41.75,80922.08,39.1,0.14352,0.00012,10.3339]
[1777954046606,41.75,80922.48,39.1,0.14356,0.00012,10.3361]
[1777954052322,41.74,80922.21,39.1,0.14343,0.00012,10.32678]
[1777954057117,41.74,80922.69,39.1,0.14348,0.00012,10.32901]
[1777954062392,41.74,80924.59,39.1,0.14368,0.00012,10.33928]
[1777954067151,41.74,80925.4,39.1,0.14377,0.00012,10.34339]
[1777954067152,41.74,80925.4,39.1,0.14377,0.00012,10.34339]
[1777954067186,41.74,80925.4,39.1,0.14377,0.00012,10.34339]
[1777954067298,41.74,80925.4,39.1,0.14377,0.00012,10.34339]
[1777954067697,41.74,80929.87,39.1,0.1443,0.00012,10.36961]
[1777954072444,41.74,80931.95,39.1,0.14455,0.00012,10.38196]
[1777954074347,41.74,80934.76,39.1,0.14488,0.00012,10.39854]
[1777954079515,41.74,80940.44,39.1,0.14556,0.00012,10.4319]
[1777954084638,41.73,80940.22,39.1,0.14553,0.00012,10.43039]
[1777954089171,41.73,80936.39,39.1,0.14506,0.00012,10.40765]
[1777954094638,41.73,80938.69,39.1,0.14534,0.00012,10.42121]
[1777954098206,41.73,80945.92,39.1,0.14621,0.00012,10.46382]
[1777954098648,41.73,80947.97,39.1,0.14645,0.00012,10.47587]
[1777954100833,41.73,80947.36,39.1,0.14638,0.00012,10.47239]
[1777954101338,41.73,80947.07,39.1,0.14635,0.00012,10.47081]
[1777954101476,41.73,80947.07,39.1,0.14635,0.00012,10.47081]
[1777954101675,41.73,80927.1,39.1,0.14396,0.00012,10.35297]
[1777954102238,41.73,80927.1,39.1,0.14396,0.00012,10.35297]
[1777954102505,41.73,80927.1,39.1,0.14396,0.00012,10.35297]
[1777954102953,41.74,80919.73,39.1,0.14309,0.00012,10.30978]
[1777954104026,41.74,80919.73,39.1,0.14309,0.00012,10.30978]
[1777954103689,41.74,80899.06,39.1,0.14065,0.00012,10.18784]
[1777954104695,41.74,80895.47,39.1,0.14023,0.00012,10.16678]
[1777954105284,41.74,80895.47,39.1,0.14023,0.00012,10.16678]
[1777954105405,41.74,80895.47,39.1,0.14023,0.00012,10.16678]
[1777954105496,41.74,80895.47,39.1,0.14023,0.00012,10.16666]
[1777954109742,41.74,80895.2,39.1,0.1402,0.00012,10.1654]
[1777954110283,41.74,80895.23,39.1,0.14021,0.00012,10.16568]
[1777954112440,41.74,80901.12,39.1,0.14083,0.00012,10.19393]
[1777954113079,41.74,80901.12,39.1,0.14083,0.00012,10.19393]
[1777954112751,41.74,80902.16,39.1,0.14096,0.00012,10.20011]
[1777954113758,41.74,80902.98,39.1,0.14105,0.00012,10.20478]
[1777954115658,41.74,80902.1,39.1,0.14095,0.00012,10.19965]
[1777954116536,41.74,80902.26,39.1,0.14097,0.00012,10.20065]
[1777954116780,41.74,80902.29,39.1,0.14097,0.00012,10.20088]
[1777954119592,41.74,80902.16,39.1,0.14095,0.00012,10.19978]
[1777954119801,41.74,80902.17,39.1,0.14095,0.00012,10.19967]
[1777954122311,41.74,80901.34,39.1,0.14085,0.00012,10.1949]
[1777954122941,41.74,80901.34,39.1,0.14085,0.00012,10.1949]
[1777954123412,41.74,80897.41,39.1,0.14039,0.00012,10.17171]
[1777954123829,41.74,80896.92,39.1,0.14033,0.00012,10.16882]
[1777954126947,41.74,80895.64,39.1,0.14018,0.00012,10.16106]
[1777954127026,41.74,80897.56,39.1,0.1404,0.00012,10.17227]
[1777954132892,41.74,80896.25,39.1,0.14026,0.00012,10.16507]
[1777954137927,41.74,80897.7,39.1,0.14044,0.00012,10.17427]
[1777954142962,41.74,80894.1,39.1,0.14003,0.00012,10.15372]
[1777954147997,41.74,80891.7,39.1,0.13977,0.00012,10.14036]
[1777954148906,41.74,80891.7,39.1,0.13977,0.00012,10.14036]
[1777954149085,41.74,80889.45,39.1,0.13951,0.00012,10.12728]
[1777954149127,41.74,80889.45,39.1,0.13951,0.00012,10.12728]
[1777954149209,41.74,80889.45,39.1,0.13951,0.00012,10.12728]
[1777954149487,41.74,80889.45,39.1,0.13951,0.00012,10.12728]
[1777954155048,41.75,80880.87,39.1,0.13851,0.00012,10.07699]
[1777954160087,41.75,80879.86,39.1,0.1384,0.00012,10.07108]
[1777954164285,41.75,80879.82,39.1,0.13839,0.00012,10.07085]
[1777954166129,41.74,80879.62,39.1,0.13836,0.00012,10.06918]
[1777954166374,41.74,80879.62,39.1,0.13836,0.00012,10.06918]
[1777954167066,41.74,80879.62,39.1,0.13836,0.00012,10.06918]
[1777954167170,41.74,80879.62,39.1,0.13835,0.00012,10.06894]
[1777954169375,41.74,80879.23,39.1,0.13831,0.00012,10.06663]
[1777954171271,41.74,80881.54,39.1,0.13858,0.00012,10.08017]
[1777954172094,41.74,80881.25,39.1,0.13847,0.00012,10.07178]
[1777954173014,41.74,80872.23,39.1,0.13742,0.00012,10.01852]
[1777954179220,41.74,80867.28,39.1,0.13683,0.00012,9.98844]
[1777954180659,41.74,80867.28,39.1,0.13683,0.00012,9.98844]
[1777954182241,41.74,80854.82,39.1,0.13539,0.00011,9.91503]
[1777954187713,41.74,80851.39,39.1,0.135,0.00011,9.89495]
[1777954193318,41.74,80851.81,39.1,0.13505,0.00011,9.89747]
[1777954198653,41.74,80853.05,39.1,0.13519,0.00011,9.90483]
[1777954200367,41.74,80843.5,39.1,0.13411,0.00011,9.84897]
[1777954205115,41.74,80840.38,39.1,0.13376,0.00011,9.83096]
[1777954204396,41.74,80827.17,39.1,0.13227,0.00011,9.75381]
[1777954205181,41.74,80827.17,39.1,0.13227,0.00011,9.75381]
[1777954207171,41.74,80825.52,39.1,0.13208,0.00011,9.74438]
[1777954209240,41.74,80825.01,39.1,0.13204,0.00011,9.74207]
[1777954215188,41.75,80826.31,39.1,0.13221,0.00011,9.75077]
[1777954215418,41.75,80825.34,39.1,0.1321,0.00011,9.74532]
[1777954217482,41.75,80824.99,39.1,0.13207,0.00011,9.7437]
[1777954218400,41.75,80824.44,39.1,0.13201,0.00011,9.7407]
[1777954223529,41.75,80825.25,39.1,0.13213,0.00011,9.7467]
[1777954227569,41.76,80814.85,39.1,0.13098,0.00011,9.68689]
[1777954228484,41.76,80814.85,39.1,0.13098,0.00011,9.68689]
[1777954230777,41.76,80809.31,39.1,0.13038,0.00011,9.65519]
[1777954230923,41.76,80808.62,39.1,0.1303,0.00011,9.6515]
[1777954231544,41.76,80808.62,39.1,0.1303,0.00011,9.6515]
[1777954231726,41.76,80799.58,39.1,0.12923,0.00011,9.59232]
[1777954234856,41.76,80797.76,39.1,0.12902,0.00011,9.58154]
[1777954239408,41.76,80795.43,39.1,0.12876,0.00011,9.56758]
[1777954244373,41.76,80790.83,39.1,0.12825,0.00011,9.5406]
[1777954245684,41.76,80775.08,39.1,0.12652,0.00011,9.44907]
[1777954249407,41.77,80777.32,39.1,0.12682,0.00011,9.46535]
[1777954250732,41.77,80775.4,39.1,0.12663,0.00011,9.45506]
[1777954251011,41.77,80775.4,39.1,0.12663,0.00011,9.45506]
[1777954254313,41.78,80779.42,39.1,0.12712,0.00011,9.48107]
[1777954255411,41.78,80779.26,39.1,0.12711,0.00011,9.48018]
[1777954255420,41.78,80779.26,39.1,0.12711,0.00011,9.48018]
[1777954259508,41.78,80780.28,39.1,0.12722,0.00011,9.48624]
[1777954262104,41.78,80779.82,39.1,0.12717,0.00011,9.48361]
[1777954264067,41.78,80784.38,39.1,0.12767,0.00011,9.51011]
[1777954264076,41.78,80784.38,39.1,0.12767,0.00011,9.51011]
[1777954264632,41.78,80782.59,39.1,0.12747,0.00011,9.4997]
[1777954266666,41.78,80774.92,39.1,0.12664,0.00011,9.45525]
[1777954266842,41.78,80774.92,39.1,0.12664,0.00011,9.45525]
[1777954269098,41.78,80774.59,39.1,0.1266,0.00011,9.45327]
[1777954270636,41.78,80774.57,39.1,0.12659,0.00011,9.45292]
[1777954274633,41.78,80773.97,39.1,0.12653,0.00011,9.44961]
[1777954275295,41.78,80777.55,39.1,0.12692,0.00011,9.47041]
[1777954280960,41.78,80784.0,39.1,0.12763,0.00011,9.5077]
[1777954282858,41.78,80784.02,39.1,0.12763,0.00011,9.50779]
[1777954282862,41.78,80784.02,39.1,0.12763,0.00011,9.50779]
[1777954288010,41.78,80783.58,39.1,0.12758,0.00011,9.50512]
[1777954293045,41.78,80783.11,39.1,0.12745,0.00011,9.49568]
[1777954298079,41.78,80784.29,39.1,0.12758,0.00011,9.50246]
[1777954303115,41.78,80782.88,39.1,0.12742,0.00011,9.49416]
[1777954304631,41.78,80782.41,39.1,0.12737,0.00011,9.49142]
[1777954305129,41.78,80780.06,39.1,0.12711,0.00011,9.47777]
[1777954305399,41.78,80780.06,39.1,0.12711,0.00011,9.47777]
[1777954306136,41.78,80778.83,39.1,0.12697,0.00011,9.47036]
[1777954310732,41.78,80777.65,39.1,0.12685,0.00011,9.46364]
[1777954310826,41.78,80777.65,39.1,0.12685,0.00011,9.46364]
[1777954314322,41.78,80776.4,39.1,0.1267,0.00011,9.45583]
[1777954316179,41.77,80776.92,39.1,0.12675,0.00011,9.45864]
[1777954316189,41.77,80776.92,39.1,0.12675,0.00011,9.45864]
[1777954316190,41.77,80776.92,39.1,0.12675,0.00011,9.45864]
[1777954321240,41.78,80781.43,39.1,0.12725,0.00011,9.48493]
[1777954326276,41.78,80781.23,39.1,0.12722,0.00011,9.48375]
[1777954331928,41.78,80781.61,39.1,0.12727,0.00011,9.48596]
[1777954333181,41.78,80790.53,39.1,0.12825,0.00011,9.53776]
[1777954335928,41.77,80792.05,39.1,0.12841,0.00011,9.54646]
[1777954336089,41.77,80792.05,39.1,0.12841,0.00011,9.54646]
[1777954336378,41.77,80792.43,39.1,0.12844,0.00011,9.54793]
[1777954337938,41.77,80794.73,39.1,0.12868,0.00011,9.5606]
[1777954339151,41.77,80796.9,39.1,0.12892,0.00011,9.57313]
[1777954342283,41.77,80801.69,39.1,0.12944,0.00011,9.60061]
[1777954344622,41.77,80801.93,39.1,0.12946,0.00011,9.60173]
[1777954346681,41.77,80802.04,39.1,0.12947,0.00011,9.6021]
[1777954347697,41.77,80802.1,39.1,0.12947,0.00011,9.60219]
[1777954348672,41.77,80802.16,39.1,0.12948,0.00011,9.60241]
[1777954348745,41.77,80802.16,39.1,0.12948,0.00011,9.60241]
[1777954350044,41.76,80802.38,39.1,0.1295,0.00011,9.60356]
[1777954350756,41.76,80802.4,39.1,0.1295,0.00011,9.60355]
[1777954351383,41.76,80802.4,39.1,0.12949,0.00011,9.60343]
[1777954352862,41.76,80802.4,39.1,0.12942,0.00011,9.59668]
[1777954353789,41.76,80802.15,39.1,0.12939,0.00011,9.5951]
[1777954353794,41.76,80802.15,39.1,0.12939,0.00011,9.5951]
[1777954354631,41.76,80802.2,39.1,0.12939,0.00011,9.59528]
[1777954354732,41.76,80805.25,39.1,0.12973,0.00011,9.61292]
[1777954360612,41.76,80809.92,39.1,0.13026,0.00011,9.64072]
[1777954364027,41.77,80809.63,39.1,0.13023,0.00011,9.63933]
[1777954364030,41.77,80809.63,39.1,0.13023,0.00011,9.63933]
[1777954364126,41.77,80809.52,39.1,0.13022,0.00011,9.63879]
[1777954366986,41.78,80809.94,39.1,0.13034,0.00011,9.64503]
[1777954367601,41.78,80810.2,39.1,0.13038,0.00011,9.64688]
[1777954368680,41.78,80810.39,39.1,0.13041,0.00011,9.64833]
[1777954369436,41.78,80810.05,39.1,0.13038,0.00011,9.64668]
[1777954369710,41.78,80810.05,39.1,0.13038,0.00011,9.64668]
[1777954370545,41.78,80810.1,39.1,0.13039,0.00011,9.64731]
[1777954374243,41.81,80805.01,39.1,0.12997,0.00011,9.6251]
[1777954379661,41.83,80817.35,39.1,0.13145,0.00011,9.7025]
[1777954384695,41.83,80814.15,39.1,0.13112,0.00011,9.68521]
[1777954386334,41.83,80814.15,39.1,0.13112,0.00011,9.68521]
[1777954394629,41.84,80811.01,39.1,0.13082,0.00011,9.66958]
[1777954397253,41.84,80810.07,39.1,0.13073,0.00011,9.66474]
[1777954402823,41.85,80810.37,39.1,0.13081,0.00011,9.66871]
[1777954404301,41.85,80810.37,39.1,0.13081,0.00011,9.66871]
[1777954409872,41.86,80812.26,39.1,0.13106,0.00011,9.68189]
[1777954410428,41.86,80812.26,39.1,0.13106,0.00011,9.68189]
[1777954415914,41.86,80811.61,39.1,0.13095,0.00011,9.67331]
[1777954416792,41.86,80811.61,39.1,0.13095,0.00011,9.67331]
[1777954417050,41.86,80805.18,39.1,0.13024,0.00011,9.63623]
[1777954417735,41.86,80805.18,39.1,0.13024,0.00011,9.63623]
[1777954419200,41.86,80801.05,39.1,0.12978,0.00011,9.61236]
[1777954419243,41.86,80801.05,39.1,0.12978,0.00011,9.61236]
[1777954419341,41.87,80800.98,39.1,0.12978,0.00011,9.61226]
[1777954419712,41.87,80800.98,39.1,0.12978,0.00011,9.61226]
[1777954424977,41.86,80801.05,39.1,0.12978,0.00011,9.61207]
[1777954430012,41.86,80800.66,39.1,0.12972,0.00011,9.60917]
[1777954431205,41.86,80800.66,39.1,0.12972,0.00011,9.60917]
[1777954433531,41.86,80801.94,39.1,0.12986,0.00011,9.61633]
[1777954434007,41.86,80801.94,39.1,0.12986,0.00011,9.61633]
[1777954435513,41.86,80800.1,39.1,0.12965,0.00011,9.6052]
[1777954437178,41.86,80800.11,39.1,0.12965,0.00011,9.60513]
[1777954437205,41.86,80800.11,39.1,0.12965,0.00011,9.60513]
[1777954442273,41.86,80799.83,39.1,0.1296,0.00011,9.60282]
[1777954446433,41.85,80794.02,39.1,0.12895,0.00011,9.56868]
[1777954448139,41.85,80782.42,39.1,0.12767,0.00011,9.50127]
[1777954453174,41.85,80783.45,39.1,0.12779,0.00011,9.50733]
[1777954455023,41.85,80784.42,39.1,0.12789,0.00011,9.51296]
[1777954460223,41.85,80783.89,39.1,0.12783,0.00011,9.50992]
[1777954465257,41.86,80784.04,39.1,0.12785,0.00011,9.51085]
[1777954467677,41.86,80790.21,39.1,0.12853,0.00011,9.54664]
[1777954468369,41.86,80790.21,39.1,0.12853,0.00011,9.54664]
[1777954470458,41.85,80801.97,39.1,0.12983,0.00011,9.61479]
[1777954471058,41.85,80801.97,39.1,0.12983,0.00011,9.61479]
[1777954471938,41.85,80801.01,39.1,0.12965,0.00011,9.60246]
[1777954472309,41.85,80801.15,39.1,0.12966,0.00011,9.60312]
[1777954472877,41.85,80801.15,39.1,0.12966,0.00011,9.60312]
[1777954475076,41.85,80801.01,39.1,0.12965,0.00011,9.60253]
[1777954476649,41.86,80800.63,39.1,0.12961,0.00011,9.60053]
[1777954476750,41.86,80800.63,39.1,0.12961,0.00011,9.60063]
[1777954481798,41.85,80795.15,39.1,0.12899,0.00011,9.56824]
[1777954487416,41.85,80797.73,39.1,0.12927,0.00011,9.58252]
[1777954490724,41.85,80797.83,39.1,0.12927,0.00011,9.58255]
[1777954493981,41.85,80797.16,39.1,0.12918,0.00011,9.57824]
[1777954499500,41.85,80799.16,39.1,0.12939,0.00011,9.58901]
[1777954504535,41.84,80799.29,39.1,0.12939,0.00011,9.58899]
[1777954508805,41.84,80799.01,39.1,0.12935,0.00011,9.5869]
[1777954508815,41.84,80799.01,39.1,0.12935,0.00011,9.5869]
[1777954514626,41.84,80801.76,39.1,0.12963,0.00011,9.6019]
[1777954514697,41.84,80801.76,39.1,0.12963,0.00011,9.6019]
[1777954514798,41.84,80801.76,39.1,0.12963,0.00011,9.6019]
[1777954514844,41.84,80803.49,39.1,0.12982,0.00011,9.61178]
[1777954515611,41.84,80812.79,39.1,0.13087,0.00011,9.66619]
[1777954517184,41.84,80812.79,39.1,0.13087,0.00011,9.66619]
[1777954523064,41.84,80817.02,39.1,0.13136,0.00011,9.69205]
[1777954526573,41.85,80817.67,39.1,0.13145,0.00011,9.69668]
[1777954531324,41.85,80817.5,39.1,0.13145,0.00011,9.69654]
[1777954536342,41.85,80818.06,39.1,0.13146,0.00011,9.69424]
[1777954542055,41.86,80817.48,39.1,0.13142,0.00011,9.69223]
[1777954542061,41.86,80817.48,39.1,0.13142,0.00011,9.69223]
[1777954542718,41.86,80817.45,39.1,0.13142,0.00011,9.69229]
[1777954542727,41.86,80817.45,39.1,0.13142,0.00011,9.69229]
[1777954543204,41.86,80817.45,39.1,0.13142,0.00011,9.69229]
[1777954545261,41.86,80826.44,39.1,0.13244,0.00011,9.74519]
[1777954545342,41.86,80826.44,39.1,0.13244,0.00011,9.74519]
[1777954550857,41.87,80826.5,39.1,0.13249,0.00011,9.74768]
[1777954552497,41.87,80826.5,39.1,0.13249,0.00011,9.74768]
[1777954553249,41.87,80827.27,39.1,0.13258,0.00011,9.75247]
[1777954558912,41.87,80833.97,39.1,0.13338,0.00011,9.79338]
[1777954562401,41.88,80833.88,39.1,0.13338,0.00011,9.79331]
[1777954565764,41.88,80834.16,39.1,0.13343,0.00011,9.79584]
[1777954567523,41.88,80834.28,39.1,0.13344,0.00011,9.79676]
[1777954568429,41.88,80836.59,39.1,0.13371,0.00011,9.81068]
[1777954574019,41.89,80836.37,39.1,0.13374,0.00011,9.81217]
[1777954579054,41.9,80840.09,39.1,0.13421,0.00011,9.83615]
[1777954584089,41.9,80838.99,39.1,0.13413,0.00011,9.83187]
[1777954586103,41.91,80825.91,39.1,0.13267,0.00011,9.75654]
[1777954591139,41.94,80821.29,39.1,0.13224,0.00011,9.73109]
[1777954595174,41.98,80811.69,39.1,0.13141,0.00011,9.68786]
[1777954600209,42.03,80808.78,39.1,0.13138,0.00011,9.686]
[1777954605243,42.04,80808.96,39.1,0.13146,0.00011,9.6903]
[1777954610279,42.07,80811.91,39.1,0.13196,0.00011,9.7161]
[1777954613300,42.08,80819.55,39.1,0.13285,0.00011,9.76223]
[1777954613815,42.08,80819.55,39.1,0.13285,0.00011,9.76223]
[1777954614727,42.08,80822.04,39.1,0.13314,0.00011,9.77722]
[1777954617270,42.1,80830.05,39.1,0.13416,0.00011,9.82936]
[1777954621862,42.17,80828.76,39.1,0.13444,0.00011,9.84329]
[1777954621872,42.17,80828.76,39.1,0.13444,0.00011,9.84329]
[1777954622591,42.18,80834.84,39.1,0.13516,0.00011,9.88002]
[1777954622786,42.18,80834.84,39.1,0.13516,0.00011,9.88002]
[1777954623370,42.18,80835.43,39.1,0.13522,0.00011,9.88345]
[1777954626304,42.18,80835.23,39.1,0.13521,0.00011,9.88256]
[1777954632434,42.18,80836.98,39.1,0.13545,0.00011,9.89489]
[1777954634833,42.19,80838.02,39.1,0.13558,0.00011,9.90158]
[1777954640490,42.19,80837.33,39.1,0.13554,0.00011,9.89945]
[1777954647539,42.2,80838.36,39.1,0.1357,0.00011,9.90752]
[1777954652577,42.2,80835.5,39.1,0.13533,0.00011,9.8857]
[1777954657612,42.21,80833.37,39.1,0.13512,0.00011,9.87527]
[1777954662647,42.22,80833.61,39.1,0.13518,0.00011,9.87823]
[1777954667682,42.22,80833.68,39.1,0.13522,0.00011,9.88019]
[1777954669440,42.22,80833.68,39.1,0.13522,0.00011,9.88019]
[1777954669720,42.22,80836.82,39.1,0.13558,0.00011,9.8987]
[1777954670412,42.22,80837.34,39.1,0.13565,0.00011,9.902]
[1777954671480,42.22,80837.34,39.1,0.13565,0.00011,9.902]
[1777954676926,42.23,80845.11,39.1,0.13657,0.00011,9.94893]
[1777954679518,42.23,80847.1,39.1,0.13681,0.00011,9.96102]
[1777954681540,42.23,80848.82,39.1,0.13701,0.00011,9.97151]
[1777954681606,42.23,80848.82,39.1,0.13701,0.00011,9.97151]
[1777954681641,42.23,80848.82,39.1,0.13701,0.00011,9.97151]
[1777954683395,42.24,80854.12,39.1,0.13763,0.00011,10.00277]
[1777954683469,42.24,80862.79,39.1,0.13863,0.00012,10.05334]
[1777954683692,42.24,80862.79,39.1,0.13863,0.00012,10.05334]
[1777954684551,42.24,80870.62,39.1,0.13954,0.00012,10.09899]
[1777954687842,42.24,80871.55,39.1,0.13965,0.00012,10.10478]
[1777954693805,42.24,80871.95,39.1,0.13971,0.00012,10.10789]
[1777954693866,42.24,80871.88,39.1,0.13971,0.00012,10.10761]
[1777954698902,42.25,80873.01,39.1,0.13987,0.00012,10.11553]
[1777954703936,42.25,80874.86,39.1,0.14011,0.00012,10.12752]
[1777954705355,42.25,80874.86,39.1,0.14011,0.00012,10.12752]
[1777954709588,42.25,80874.59,39.1,0.14009,0.00012,10.12689]
[1777954719575,42.26,80874.23,39.1,0.14002,0.00012,10.12038]
[1777954720771,42.26,80876.6,39.1,0.14031,0.00012,10.1346]
[1777954723836,42.27,80876.17,39.1,0.1403,0.00012,10.13442]
[1777954724619,42.27,80876.17,39.1,0.1403,0.00012,10.13442]
[1777954734147,42.29,80877.29,39.1,0.14054,0.00012,10.14621]
[1777954740501,42.29,80877.11,39.1,0.14053,0.00012,10.14568]
[1777954740864,42.29,80877.11,39.1,0.14054,0.00012,10.14619]
[1777954746231,42.3,80877.14,39.1,0.14057,0.00012,10.14738]
[1777954751266,42.3,80876.88,39.1,0.14055,0.00012,10.1467]
[1777954757205,42.31,80873.99,39.1,0.1403,0.00012,10.13388]
[1777954760327,42.32,80874.73,39.1,0.1404,0.00012,10.13891]
[1777954760355,42.32,80874.73,39.1,0.1404,0.00012,10.13891]
[1777954761643,42.32,80873.68,39.1,0.14028,0.00012,10.13299]
[1777954762160,42.32,80873.56,39.1,0.14027,0.00012,10.13248]
[1777954767378,42.32,80873.31,39.1,0.14027,0.00012,10.13217]
[1777954773421,42.33,80873.73,39.1,0.14026,0.00012,10.12907]
[1777954775618,42.33,80873.73,39.1,0.14026,0.00012,10.12907]
[1777954776465,42.33,80873.44,39.1,0.14024,0.00012,10.12797]
[1777954778249,42.33,80873.76,39.1,0.14028,0.00012,10.13002]
[1777954778276,42.33,80873.76,39.1,0.14028,0.00012,10.13002]
[1777954780545,42.33,80873.55,39.1,0.14027,0.00012,10.12918]
[1777954782074,42.33,80873.73,39.1,0.1403,0.00012,10.1306]
[1777954783625,42.33,80874.14,39.1,0.14035,0.00012,10.13317]
[1777954785522,42.33,80874.62,39.1,0.14041,0.00012,10.13632]
[1777954786504,42.33,80875.67,39.1,0.14054,0.00012,10.1426]
[1777954787520,42.34,80862.96,39.1,0.13911,0.00012,10.07097]
[1777954788134,42.34,80862.96,39.1,0.13911,0.00012,10.07097]
[1777954788139,42.34,80862.96,39.1,0.13911,0.00012,10.07097]
[1777954788527,42.34,80859.89,39.1,0.13876,0.00011,10.05343]
[1777954793562,42.34,80860.04,39.1,0.13879,0.00011,10.05468]
[1777954796389,42.34,80860.04,39.1,0.13879,0.00011,10.05468]
[1777954796394,42.34,80860.04,39.1,0.13879,0.00011,10.05468]
[1777954796583,42.34,80860.18,39.1,0.13881,0.00012,10.0557]
[1777954796831,42.34,80860.18,39.1,0.13881,0.00012,10.0557]
[1777954797545,42.34,80860.18,39.1,0.13881,0.00012,10.0557]
[1777954797766,42.34,80860.18,39.1,0.13881,0.00012,10.0557]
[1777954797781,42.34,80858.86,39.1,0.13866,0.00011,10.04832]
[1777954798213,42.34,80858.86,39.1,0.13866,0.00011,10.04832]
[1777954798597,42.35,80851.66,39.1,0.13784,0.00011,10.00687]
[1777954798861,42.35,80851.66,39.1,0.13784,0.00011,10.00687]
[1777954799547,42.35,80851.66,39.1,0.13784,0.00011,10.00687]
[1777954799646,42.35,80851.66,39.1,0.13784,0.00011,10.00687]
[1777954799728,42.35,80851.66,39.1,0.13784,0.00011,10.00687]
[1777954799749,42.35,80851.66,39.1,0.13784,0.00011,10.00687]
[1777954799944,42.35,80844.61,39.1,0.13704,0.00011,9.96611]
[1777954799956,42.35,80844.61,39.1,0.13704,0.00011,9.96611]
[1777954800744,42.34,80831.52,39.1,0.13554,0.00011,9.88979]
[1777954800927,42.34,80831.52,39.1,0.13554,0.00011,9.88979]
[1777954801738,42.34,80831.52,39.1,0.13554,0.00011,9.88979]
[1777954803353,42.34,80832.59,39.1,0.13566,0.00011,9.89602]
[1777954807801,42.34,80835.64,39.1,0.13601,0.00011,9.91381]
[1777954814713,42.35,80835.75,39.1,0.13603,0.00011,9.91467]
[1777954816133,42.35,80835.64,39.1,0.13601,0.00011,9.91408]
[1777954816727,42.35,80835.77,39.1,0.13603,0.00011,9.91488]
[1777954820760,42.35,80823.14,39.1,0.13461,0.00011,9.84225]
[1777954825795,42.35,80822.65,39.1,0.13458,0.00011,9.84051]
[1777954830830,42.35,80822.57,39.1,0.13458,0.00011,9.84093]
[1777954835867,42.36,80826.98,39.1,0.13502,0.00011,9.86046]
[1777954840902,42.36,80825.8,39.1,0.1349,0.00011,9.85429]
[1777954845937,42.36,80825.57,39.1,0.13489,0.00011,9.85358]
[1777954847893,42.36,80825.54,39.1,0.13489,0.00011,9.85352]
[1777954852986,42.36,80825.66,39.1,0.13491,0.00011,9.85489]
[1777954859031,42.37,80824.67,39.1,0.13482,0.00011,9.84985]
[1777954864065,42.37,80826.19,39.1,0.135,0.00011,9.8592]
[1777954869104,42.37,80826.56,39.1,0.13505,0.00011,9.86185]
[1777954874139,42.37,80826.49,39.1,0.13505,0.00011,9.86191]
[1777954880181,42.37,80826.21,39.1,0.13503,0.00011,9.86084]
[1777954883799,42.37,80826.14,39.1,0.13503,0.00011,9.86061]
[1777954891386,42.37,80826.59,39.1,0.13508,0.00011,9.86347]
[1777954891388,42.37,80826.59,39.1,0.13508,0.00011,9.86347]
[1777954897299,42.38,80826.21,39.1,0.13499,0.00011,9.8556]
[1777954902335,42.38,80825.64,39.1,0.13493,0.00011,9.85275]
[1777954910283,42.38,80825.64,39.1,0.13493,0.00011,9.85275]
[1777954915427,42.38,80826.26,39.1,0.13502,0.00011,9.85745]
[1777954918733,42.38,80826.38,39.1,0.13504,0.00011,9.85831]
[1777954918735,42.38,80826.38,39.1,0.13504,0.00011,9.85831]
[1777954919455,42.38,80836.61,39.1,0.1362,0.00011,9.91757]
[1777954921574,42.38,80839.96,39.1,0.13658,0.00011,9.93694]
[1777954922150,42.38,80838.83,39.1,0.13645,0.00011,9.93039]
[1777954924613,42.38,80839.25,39.1,0.1365,0.00011,9.93282]
[1777954926332,42.39,80839.26,39.1,0.13651,0.00011,9.93308]
[1777954927830,42.39,80839.75,39.1,0.13657,0.00011,9.93612]
[1777954927839,42.39,80839.75,39.1,0.13657,0.00011,9.93612]
[1777954927852,42.39,80839.75,39.1,0.13657,0.00011,9.93612]
[1777954928518,42.39,80852.89,39.1,0.13807,0.00011,10.01255]
[1777954933553,42.39,80854.37,39.1,0.13825,0.00011,10.02165]
[1777954936444,42.39,80854.51,39.1,0.13828,0.00011,10.02271]
[1777954938507,42.39,80854.54,39.1,0.13829,0.00011,10.02329]
[1777954940567,42.39,80854.61,39.1,0.1383,0.00011,10.02383]
[1777954945637,42.39,80856.96,39.1,0.13858,0.00011,10.03827]
[1777954949591,42.4,80856.89,39.1,0.13859,0.00011,10.03828]
[1777954952926,42.4,80859.62,39.1,0.13883,0.00011,10.04782]
[1777954955333,42.4,80859.6,39.1,0.13884,0.00011,10.04815]
[1777954960744,42.4,80862.62,39.1,0.1392,0.00012,10.06645]
[1777954965779,42.4,80862.69,39.1,0.13922,0.00012,10.06751]
[1777954975852,42.41,80861.06,39.1,0.13907,0.00012,10.05948]
[1777954976112,42.41,80861.06,39.1,0.13907,0.00012,10.05948]
[1777954976859,42.41,80851.5,39.1,0.13797,0.00011,10.00429]
[1777954980796,42.41,80850.29,39.1,0.13785,0.00011,9.99791]
[1777954980798,42.41,80850.29,39.1,0.13785,0.00011,9.99791]
[1777954981111,42.41,80850.12,39.1,0.13783,0.00011,9.99717]
[1777954981115,42.41,80850.12,39.1,0.13783,0.00011,9.99717]
[1777954986929,42.42,80856.27,39.1,0.13857,0.00011,10.03425]
[1777954988869,42.42,80856.27,39.1,0.13857,0.00011,10.03425]
[1777954989020,42.42,80856.9,39.1,0.13864,0.00011,10.0381]
[1777954989953,42.42,80864.71,39.1,0.13955,0.00012,10.08373]
[1777954994988,42.42,80863.77,39.1,0.13946,0.00012,10.079]
[1777954997857,42.42,80863.77,39.1,0.13946,0.00012,10.079]
[1777955003044,42.43,80863.3,39.1,0.13942,0.00012,10.07732]
[1777955008079,42.43,80864.02,39.1,0.13952,0.00012,10.08208]
[1777955010885,42.43,80863.36,39.1,0.13944,0.00012,10.07837]
[1777955016134,42.43,80863.07,39.1,0.13935,0.00012,10.07081]
[1777955019712,42.43,80863.02,39.1,0.13935,0.00012,10.07076]
[1777955021170,42.43,80855.22,39.1,0.13846,0.00011,10.02601]
[1777955026205,42.44,80855.12,39.1,0.13847,0.00011,10.02629]
[1777955027856,42.44,80855.12,39.1,0.13847,0.00011,10.02629]
[1777955031422,42.44,80858.33,39.1,0.13885,0.00011,10.04554]
[1777955033316,42.44,80857.05,39.1,0.13871,0.00011,10.03842]
[1777955035375,42.44,80856.48,39.1,0.13865,0.00011,10.03543]
[1777955041313,42.45,80856.79,39.1,0.13871,0.00011,10.03833]
[1777955042029,42.45,80856.79,39.1,0.13871,0.00011,10.03833]
[1777955042031,42.45,80856.79,39.1,0.13871,0.00011,10.03833]
[1777955047355,42.45,80856.14,39.1,0.13865,0.00011,10.03556]
[1777955052835,42.45,80855.59,39.1,0.1386,0.00011,10.03304]
[1777955058433,42.45,80860.17,39.1,0.13915,0.00012,10.06061]
[1777955059046,42.45,80860.17,39.1,0.13915,0.00012,10.06061]
[1777955059049,42.45,80860.17,39.1,0.13915,0.00012,10.06061]
[1777955064830,42.46,80859.92,39.1,0.13913,0.00012,10.05965]
[1777955065141,42.46,80859.7,39.1,0.13911,0.00012,10.05861]
[1777955070759,42.46,80858.0,39.1,0.13893,0.00011,10.04934]
[1777955073539,42.46,80848.29,39.1,0.13775,0.00011,9.98704]
[1777955074610,42.46,80848.29,39.1,0.13775,0.00011,9.98704]
[1777955079545,42.46,80846.83,39.1,0.1376,0.00011,9.9794]
[1777955079705,42.47,80838.65,39.1,0.13668,0.00011,9.93257]
[1777955080587,42.47,80830.65,39.1,0.13578,0.00011,9.88669]
[1777955083155,42.47,80827.76,39.1,0.13546,0.00011,9.87071]
[1777955087707,42.47,80828.36,39.1,0.13556,0.00011,9.87554]
[1777955093679,42.48,80829.31,39.1,0.13571,0.00011,9.8831]
[1777955098716,42.49,80829.31,39.1,0.13574,0.00011,9.8845]
[1777955103030,42.49,80829.12,39.1,0.13573,0.00011,9.88421]
[1777955108951,42.49,80831.72,39.1,0.13605,0.00011,9.90064]
[1777955115048,42.5,80828.77,39.1,0.13575,0.00011,9.88498]
[1777955124899,42.51,80825.55,39.1,0.13544,0.00011,9.86908]
[1777955129934,42.51,80821.88,39.1,0.13505,0.00011,9.84922]
[1777955131497,42.51,80819.99,39.1,0.13484,0.00011,9.83861]
[1777955131547,42.51,80819.99,39.1,0.13484,0.00011,9.83861]
[1777955131558,42.51,80819.99,39.1,0.13484,0.00011,9.83861]
[1777955131609,42.51,80819.99,39.1,0.13484,0.00011,9.83861]
[1777955131948,42.51,80819.97,39.1,0.13477,0.00011,9.83211]
[1777955132254,42.51,80819.97,39.1,0.13477,0.00011,9.83211]
[1777955137990,42.51,80824.18,39.1,0.13522,0.00011,9.85528]
[1777955138847,42.51,80824.18,39.1,0.13522,0.00011,9.85528]
[1777955141071,42.51,80824.11,39.1,0.13521,0.00011,9.85451]
[1777955142403,42.51,80823.0,39.1,0.13508,0.00011,9.84777]
[1777955142405,42.51,80823.0,39.1,0.13508,0.00011,9.84777]
[1777955147148,42.5,80826.88,39.1,0.1355,0.00011,9.86929]
[1777955147351,42.5,80826.88,39.1,0.1355,0.00011,9.86929]
[1777955147461,42.5,80826.88,39.1,0.1355,0.00011,9.86929]
[1777955147567,42.5,80826.88,39.1,0.1355,0.00011,9.86929]
[1777955148063,42.5,80840.93,39.1,0.13709,0.00011,9.9501]
[1777955148385,42.5,80840.93,39.1,0.13709,0.00011,9.9501]
[1777955148408,42.5,80840.93,39.1,0.13709,0.00011,9.9501]
[1777955149106,42.5,80840.93,39.1,0.13709,0.00011,9.9501]
[1777955152460,42.51,80850.25,39.1,0.13817,0.00011,10.00469]
[1777955157881,42.51,80849.92,39.1,0.13814,0.00011,10.00335]
[1777955158333,42.51,80850.0,39.1,0.13815,0.00011,10.00394]
[1777955158511,42.51,80850.0,39.1,0.13815,0.00011,10.00394]
[1777955158749,42.51,80850.0,39.1,0.13815,0.00011,10.00394]
[1777955159076,42.51,80850.0,39.1,0.13815,0.00011,10.00394]
[1777955159141,42.51,80868.68,39.1,0.1403,0.00012,10.11187]
[1777955159182,42.51,80868.68,39.1,0.1403,0.00012,10.11187]
[1777955159846,42.51,80868.68,39.1,0.1403,0.00012,10.11187]
[1777955159908,42.51,80868.68,39.1,0.1403,0.00012,10.11187]
[1777955160353,42.51,80868.68,39.1,0.14031,0.00012,10.11222]
[1777955161099,42.51,80878.57,39.1,0.14146,0.00012,10.16964]
[1777955162512,42.51,80883.32,39.1,0.14201,0.00012,10.19692]
[1777955162558,42.51,80883.32,39.1,0.14201,0.00012,10.19692]
[1777955162694,42.51,80883.32,39.1,0.14201,0.00012,10.19692]
[1777955163098,42.51,80884.37,39.1,0.14213,0.00012,10.203]
[1777955163182,42.51,80884.37,39.1,0.14213,0.00012,10.203]
[1777955163696,42.51,80901.35,39.1,0.14412,0.00012,10.30146]
[1777955165629,42.51,80905.45,39.1,0.1446,0.00012,10.32519]
[1777955166891,42.51,80906.17,39.1,0.14468,0.00012,10.32928]
[1777955169360,42.51,80905.1,39.1,0.14455,0.00012,10.32284]
[1777955170823,42.51,80905.29,39.1,0.14457,0.00012,10.32386]
[1777955170827,42.51,80905.29,39.1,0.14457,0.00012,10.32386]
[1777955170911,42.51,80904.72,39.1,0.1445,0.00012,10.32048]
[1777955171425,42.51,80904.72,39.1,0.1445,0.00012,10.32048]
[1777955177266,42.51,80912.12,39.1,0.14537,0.00012,10.36299]
[1777955182301,42.51,80911.15,39.1,0.14525,0.00012,10.35691]
[1777955187336,42.5,80904.39,39.1,0.14444,0.00012,10.3173]
[1777955192371,42.5,80901.23,39.1,0.14399,0.00012,10.2921]
[1777955197406,42.5,80897.24,39.1,0.14352,0.00012,10.26884]
[1777955200293,42.5,80895.36,39.1,0.1433,0.00012,10.25797]
[1777955201161,42.5,80895.36,39.1,0.1433,0.00012,10.25797]
[1777955201324,42.5,80895.37,39.1,0.1433,0.00012,10.25804]
[1777955201875,42.5,80891.35,39.1,0.14283,0.00012,10.23475]
[1777955203448,42.5,80882.99,39.1,0.14184,0.00012,10.18595]
[1777955208776,42.5,80883.13,39.1,0.14185,0.00012,10.18618]
[1777955214525,42.5,80881.23,39.1,0.14161,0.00012,10.17419]
[1777955219559,42.49,80881.32,39.1,0.14161,0.00012,10.17412]
[1777955224595,42.49,80881.9,39.1,0.14166,0.00012,10.17685]
[1777955229630,42.49,80881.2,39.1,0.14157,0.00012,10.1722]
[1777955231441,42.49,80880.75,39.1,0.14151,0.00012,10.16948]
[1777955231450,42.49,80880.75,39.1,0.14151,0.00012,10.16948]
[1777955236679,42.49,80879.66,39.1,0.14137,0.00012,10.16254]
[1777955239193,42.49,80879.66,39.1,0.14137,0.00012,10.16254]
[1777955244735,42.49,80873.22,39.1,0.14061,0.00012,10.12471]
[1777955249771,42.48,80873.02,39.1,0.14059,0.00012,10.12334]
[1777955254806,42.48,80872.75,39.1,0.14048,0.00012,10.1149]
[1777955259841,42.48,80872.71,39.1,0.14047,0.00012,10.11451]
[1777955260255,42.48,80872.71,39.1,0.14047,0.00012,10.11451]
[1777955266890,42.48,80872.8,39.1,0.14047,0.00012,10.11482]
[1777955269763,42.48,80873.01,39.1,0.1405,0.00012,10.11597]
[1777955271539,42.48,80872.79,39.1,0.14047,0.00012,10.11463]
[1777955273367,42.48,80862.75,39.1,0.13931,0.00012,10.05655]
[1777955274029,42.48,80862.75,39.1,0.13931,0.00012,10.05655]
[1777955277967,42.48,80852.95,39.1,0.13819,0.00011,10.00028]
[1777955278273,42.48,80852.95,39.1,0.13819,0.00011,10.00028]
[1777955278500,42.48,80852.95,39.1,0.13819,0.00011,10.00028]
[1777955278545,42.48,80852.95,39.1,0.13819,0.00011,10.00028]
[1777955278631,42.48,80852.95,39.1,0.13819,0.00011,10.00028]
[1777955278974,42.48,80849.07,39.1,0.13775,0.00011,9.97799]
[1777955279760,42.48,80849.07,39.1,0.13775,0.00011,9.97799]
[1777955280659,42.48,80847.58,39.1,0.13758,0.00011,9.96932]
[1777955280988,42.48,80845.25,39.1,0.13731,0.00011,9.95581]
[1777955282727,42.48,80844.36,39.1,0.13721,0.00011,9.95086]
[1777955283001,42.48,80839.11,39.1,0.13662,0.00011,9.92076]
[1777955284784,42.48,80836.6,39.1,0.13634,0.00011,9.9063]
[1777955285016,42.49,80836.87,39.1,0.13637,0.00011,9.9079]
[1777955287749,42.49,80836.87,39.1,0.13637,0.00011,9.90816]
[1777955288927,42.49,80831.46,39.1,0.13577,0.00011,9.87748]
[1777955289055,42.49,80827.9,39.1,0.13537,0.00011,9.85727]
[1777955290987,42.49,80827.26,39.1,0.1353,0.00011,9.85366]
[1777955291180,42.49,80826.17,39.1,0.13518,0.00011,9.84748]
[1777955291386,42.49,80826.17,39.1,0.13518,0.00011,9.84748]
[1777955292076,42.49,80823.63,39.1,0.1349,0.00011,9.83319]
[1777955297177,42.49,80822.62,39.1,0.1348,0.00011,9.82785]
[1777955297181,42.49,80822.62,39.1,0.1348,0.00011,9.82785]
[1777955297278,42.49,80822.62,39.1,0.1348,0.00011,9.82809]
[1777955298762,42.49,80822.36,39.1,0.13477,0.00011,9.82659]
[1777955300288,42.49,80821.82,39.1,0.13472,0.00011,9.82383]
[1777955301139,42.5,80817.38,39.1,0.13423,0.00011,9.79897]
[1777955306174,42.5,80812.77,39.1,0.13373,0.00011,9.77329]
[1777955311209,42.5,80809.91,39.1,0.13336,0.00011,9.75118]
[1777955316542,42.51,80810.58,39.1,0.13345,0.00011,9.7559]
[1777955317794,42.51,80810.61,39.1,0.13347,0.00011,9.75671]
[1777955319265,42.51,80810.67,39.1,0.13347,0.00011,9.75699]
[1777955324300,42.51,80810.0,39.1,0.1334,0.00011,9.75304]
[1777955328453,42.51,80810.33,39.1,0.13343,0.00011,9.75494]
[1777955328904,42.51,80810.33,39.1,0.13343,0.00011,9.75494]
[1777955331747,42.51,80811.03,39.1,0.13351,0.00011,9.75899]
[1777955338023,42.51,80811.21,39.1,0.13353,0.00011,9.76017]
[1777955343454,42.51,80810.91,39.1,0.1335,0.00011,9.75862]
[1777955344482,42.51,80809.86,39.1,0.13339,0.00011,9.75262]
[1777955344544,42.51,80800.85,39.1,0.13238,0.00011,9.70091]
[1777955349595,42.51,80793.73,39.1,0.1316,0.00011,9.66068]
[1777955351318,42.51,80793.73,39.1,0.13161,0.00011,9.66085]
[1777955352411,42.51,80791.87,39.1,0.13141,0.00011,9.65054]
[1777955353093,42.51,80791.87,39.1,0.13141,0.00011,9.65054]
[1777955354378,42.51,80791.07,39.1,0.13133,0.00011,9.64633]
[1777955360943,42.52,80793.17,39.1,0.13158,0.00011,9.65952]
[1777955360954,42.52,80793.17,39.1,0.13158,0.00011,9.65952]
[1777955367603,42.52,80794.36,39.1,0.13174,0.00011,9.66768]
[1777955372525,42.53,80795.14,39.1,0.13177,0.00011,9.66616]
[1777955377565,42.53,80788.25,39.1,0.13102,0.00011,9.62768]
[1777955377673,42.53,80788.31,39.1,0.13104,0.00011,9.62825]
[1777955382708,42.53,80786.36,39.1,0.13082,0.00011,9.61703]
[1777955384429,42.53,80784.36,39.1,0.1306,0.00011,9.60557]
[1777955385949,42.53,80784.2,39.1,0.13058,0.00011,9.60467]
[1777955385988,42.53,80784.2,39.1,0.13058,0.00011,9.60467]
[1777955391771,42.53,80788.26,39.1,0.13103,0.00011,9.62783]
[1777955396806,42.53,80788.15,39.1,0.13101,0.00011,9.62709]
[1777955401841,42.53,80787.31,39.1,0.13092,0.00011,9.62217]
[1777955406876,42.53,80788.18,39.1,0.13101,0.00011,9.62704]
[1777955408484,42.53,80787.41,39.1,0.13093,0.00011,9.62261]
[1777955408489,42.53,80787.41,39.1,0.13093,0.00011,9.62261]
[1777955408889,42.53,80787.27,39.1,0.13091,0.00011,9.62178]
[1777955413408,42.53,80786.99,39.1,0.13089,0.00011,9.62084]
[1777955414663,42.53,80787.16,39.1,0.13092,0.00011,9.62226]
[1777955414932,42.53,80788.07,39.1,0.13102,0.00011,9.62769]
[1777955415563,42.53,80788.07,39.1,0.13102,0.00011,9.62769]
[1777955416548,42.53,80786.41,39.1,0.13084,0.00011,9.61815]
[1777955416562,42.53,80786.41,39.1,0.13084,0.00011,9.61815]
[1777955419022,42.53,80776.56,39.1,0.12976,0.00011,9.5618]
[1777955423145,42.53,80764.22,39.1,0.12841,0.00011,9.4916]
[1777955427137,42.54,80779.83,39.1,0.13014,0.00011,9.5816]
[1777955427545,42.54,80779.83,39.1,0.13014,0.00011,9.5816]
[1777955427955,42.54,80779.83,39.1,0.13014,0.00011,9.5816]
[1777955428365,42.54,80788.21,39.1,0.13106,0.00011,9.6296]
[1777955429387,42.54,80788.21,39.1,0.13106,0.00011,9.6296]
[1777955429486,42.54,80792.31,39.1,0.13151,0.00011,9.65306]
[1777955431154,42.54,80789.62,39.1,0.13122,0.00011,9.63758]
[1777955431177,42.54,80788.38,39.1,0.131,0.00011,9.62377]
[1777955431659,42.54,80788.38,39.1,0.131,0.00011,9.62377]
[1777955435281,42.54,80793.23,39.1,0.13155,0.00011,9.65214]
[1777955435382,42.54,80792.8,39.1,0.13151,0.00011,9.64985]
[1777955441118,42.54,80793.49,39.1,0.13158,0.00011,9.65372]
[1777955446153,42.54,80788.74,39.1,0.13105,0.00011,9.62637]
[1777955451188,42.54,80783.09,39.1,0.13043,0.00011,9.594]
[1777955456223,42.54,80780.9,39.1,0.13019,0.00011,9.5817]
[1777955461259,42.54,80781.08,39.1,0.13022,0.00011,9.583]
[1777955461911,42.54,80781.08,39.1,0.13022,0.00011,9.583]
[1777955462266,42.54,80768.8,39.1,0.12887,0.00011,9.51285]
[1777955464598,42.54,80769.5,39.1,0.12895,0.00011,9.51707]
[1777955465287,42.54,80773.11,39.1,0.12935,0.00011,9.53787]
[1777955469315,42.54,80764.9,39.1,0.12845,0.00011,9.49049]
[1777955474351,42.54,80754.99,39.1,0.12736,0.00011,9.43357]
[1777955479389,42.54,80752.34,39.1,0.12707,0.00011,9.41837]
[1777955479765,42.54,80752.34,39.1,0.12707,0.00011,9.41837]
[1777955480459,42.54,80752.34,39.1,0.12707,0.00011,9.41837]
[1777955485989,42.54,80749.59,39.1,0.12678,0.00011,9.40271]
[1777955492475,42.54,80751.94,39.1,0.12696,0.00011,9.40941]
[1777955496713,42.54,80747.76,39.1,0.1265,0.00011,9.38555]
[1777955501949,42.54,80745.35,39.1,0.12624,0.00011,9.37185]
[1777955503326,42.54,80743.53,39.1,0.12605,0.00011,9.3615]
[1777955504866,42.54,80743.5,39.1,0.12604,0.00011,9.36137]
[1777955505029,42.54,80744.0,39.1,0.1261,0.00011,9.36423]
[1777955506281,42.54,80735.58,39.1,0.12519,0.00011,9.3161]
[1777955509599,42.53,80745.24,39.1,0.12621,0.00011,9.37033]
[1777955513598,42.53,80743.78,39.1,0.12604,0.00011,9.36128]
[1777955513619,42.53,80743.78,39.1,0.12604,0.00011,9.36128]
[1777955519448,42.53,80745.19,39.1,0.12617,0.00011,9.36817]
[1777955524805,42.52,80746.79,39.1,0.12632,0.00011,9.37579]
[1777955530790,42.52,80748.71,39.1,0.12649,0.00011,9.38512]
[1777955535032,42.51,80748.68,39.1,0.12647,0.00011,9.38388]
[1777955537347,42.51,80740.33,39.1,0.12555,0.00011,9.33557]
[1777955540348,42.51,80740.18,39.1,0.12553,0.00011,9.33452]
[1777955540353,42.51,80740.18,39.1,0.12553,0.00011,9.33452]
[1777955540449,42.51,80739.86,39.1,0.12549,0.00011,9.33232]
[1777955543832,42.51,80740.37,39.1,0.12555,0.00011,9.33514]
[1777955545032,42.51,80739.54,39.1,0.12546,0.00011,9.33047]
[1777955546732,42.51,80735.3,39.1,0.12501,0.00011,9.30647]
[1777955547234,42.51,80735.3,39.1,0.12501,0.00011,9.30647]
[1777955552311,42.51,80734.51,39.1,0.12493,0.00011,9.30256]
[1777955553981,42.51,80734.09,39.1,0.12482,0.00011,9.29378]
[1777955554345,42.51,80734.09,39.1,0.12482,0.00011,9.29378]
[1777955554609,42.51,80734.02,39.1,0.12481,0.00011,9.29351]
[1777955554627,42.51,80734.02,39.1,0.12481,0.00011,9.29351]
[1777955554632,42.51,80734.02,39.1,0.12481,0.00011,9.29351]
[1777955554671,42.51,80734.02,39.1,0.12481,0.00011,9.29351]
[1777955555049,42.51,80734.02,39.1,0.12481,0.00011,9.29351]
[1777955555151,42.51,80728.86,39.1,0.12426,0.00011,9.26434]
[1777955557523,42.51,80726.5,39.1,0.124,0.00011,9.25002]
[1777955557947,42.51,80725.93,39.1,0.12391,0.00011,9.24551]
[1777955557949,42.51,80725.93,39.1,0.12391,0.00011,9.24551]
[1777955557961,42.51,80725.93,39.1,0.12391,0.00011,9.24551]
[1777955558903,42.51,80723.6,39.1,0.12366,0.00011,9.23229]
[1777955559273,42.51,80723.6,39.1,0.12366,0.00011,9.23229]
[1777955560112,42.5,80723.6,39.1,0.12365,0.00011,9.23191]
[1777955560480,42.5,80723.6,39.1,0.12365,0.00011,9.23191]
[1777955565995,42.5,80716.39,39.1,0.12289,0.00011,9.19112]
[1777955568045,42.5,80716.2,39.1,0.12287,0.00011,9.19007]
[1777955569203,42.5,80716.23,39.1,0.12288,0.00011,9.19027]
[1777955569325,42.5,80716.23,39.1,0.12288,0.00011,9.19027]
[1777955569379,42.51,80716.04,39.1,0.12286,0.00011,9.18922]
[1777955570023,42.51,80723.95,39.1,0.1237,0.00011,9.23439]
[1777955573579,42.51,80726.79,39.1,0.12401,0.00011,9.25098]
[1777955575501,42.51,80726.75,39.1,0.12402,0.00011,9.25118]
[1777955575616,42.51,80726.03,39.1,0.12395,0.00011,9.24754]
[1777955577502,42.51,80732.03,39.1,0.12459,0.00011,9.28162]
[1777955578047,42.51,80733.96,39.1,0.1248,0.00011,9.29293]
[1777955583115,42.51,80734.36,39.1,0.12486,0.00011,9.29601]
[1777955584604,42.52,80735.58,39.1,0.12499,0.00011,9.3031]
[1777955584684,42.52,80735.58,39.1,0.12499,0.00011,9.3031]
[1777955585129,42.52,80746.37,39.1,0.12616,0.00011,9.36464]
[1777955587781,42.52,80747.98,39.1,0.12634,0.00011,9.37431]
[1777955593185,42.52,80754.89,39.1,0.12712,0.00011,9.41517]
[1777955598225,42.53,80754.24,39.1,0.12706,0.00011,9.41243]
[1777955605273,42.53,80754.52,39.1,0.12712,0.00011,9.41539]
[1777955610153,42.53,80753.91,39.1,0.12707,0.00011,9.4125]
[1777955615344,42.54,80750.91,39.1,0.1267,0.00011,9.39021]
[1777955617967,42.54,80750.75,39.1,0.12669,0.00011,9.38974]
[1777955618363,42.54,80750.75,39.1,0.12669,0.00011,9.38974]
[1777955618579,42.54,80759.46,39.1,0.12764,0.00011,9.4396]
[1777955619372,42.54,80768.38,39.1,0.12861,0.00011,9.49065]
[1777955619961,42.54,80768.38,39.1,0.12861,0.00011,9.49065]
[1777955620379,42.54,80771.04,39.1,0.1289,0.00011,9.50591]
[1777955620832,42.54,80771.04,39.1,0.1289,0.00011,9.50591]
[1777955620911,42.54,80771.04,39.1,0.1289,0.00011,9.50591]
[1777955621484,42.54,80771.04,39.1,0.1289,0.00011,9.50591]
[1777955622215,42.54,80771.9,39.1,0.129,0.00011,9.51102]
[1777955622856,42.54,80770.18,39.1,0.12881,0.00011,9.5012]
[1777955623400,42.54,80770.17,39.1,0.12881,0.00011,9.50123]
[1777955627969,42.55,80770.67,39.1,0.1289,0.00011,9.50554]
[1777955633470,42.55,80770.92,39.1,0.12896,0.00011,9.50911]
[1777955639512,42.56,80771.16,39.1,0.12903,0.00011,9.51258]
[1777955640116,42.56,80771.16,39.1,0.12903,0.00011,9.51258]
[1777955641443,42.56,80771.04,39.1,0.12903,0.00011,9.51224]
[1777955641450,42.56,80771.04,39.1,0.12903,0.00011,9.51224]
[1777955641526,42.56,80770.99,39.1,0.12903,0.00011,9.51231]
[1777955643520,42.56,80770.86,39.1,0.12902,0.00011,9.51192]
[1777955648979,42.57,80771.57,39.1,0.12911,0.00011,9.51653]
[1777955654620,42.57,80768.51,39.1,0.12879,0.00011,9.49981]
[1777955660663,42.57,80767.39,39.1,0.12868,0.00011,9.49418]
[1777955665698,42.57,80769.35,39.1,0.12891,0.00011,9.50598]
[1777955670733,42.58,80771.31,39.1,0.12913,0.00011,9.51771]
[1777955674754,42.58,80770.42,39.1,0.12897,0.00011,9.50625]
[1777955679796,42.58,80771.12,39.1,0.12906,0.00011,9.51091]
[1777955684831,42.58,80773.99,39.1,0.12938,0.00011,9.5278]
[1777955689306,42.58,80774.43,39.1,0.12943,0.00011,9.53048]
[1777955690564,42.58,80759.41,39.1,0.1278,0.00011,9.44507]
[1777955690958,42.58,80759.41,39.1,0.1278,0.00011,9.44507]
[1777955691039,42.58,80754.78,39.1,0.1273,0.00011,9.41889]
[1777955696868,42.58,80753.71,39.1,0.12718,0.00011,9.41269]
[1777955701240,42.58,80753.66,39.1,0.12717,0.00011,9.41228]
[1777955701244,42.58,80753.66,39.1,0.12717,0.00011,9.41228]
[1777955701345,42.58,80753.71,39.1,0.12718,0.00011,9.41252]
[1777955707992,42.59,80753.62,39.1,0.12719,0.00011,9.41333]
[1777955715041,42.59,80758.79,39.1,0.12777,0.00011,9.44371]
[1777955719711,42.59,80757.23,39.1,0.12761,0.00011,9.43519]
[1777955722102,42.59,80756.51,39.1,0.12754,0.00011,9.43147]
[1777955722182,42.59,80756.51,39.1,0.12754,0.00011,9.4316]
[1777955725300,42.59,80756.49,39.1,0.12754,0.00011,9.43125]
[1777955725360,42.59,80755.63,39.1,0.12744,0.00011,9.42623]
[1777955731153,42.59,80757.92,39.1,0.12763,0.00011,9.43326]
[1777955736187,42.59,80759.53,39.1,0.12781,0.00011,9.44291]
[1777955741223,42.6,80758.34,39.1,0.12769,0.00011,9.43658]
[1777955743978,42.6,80758.35,39.1,0.12769,0.00011,9.43673]
[1777955744244,42.6,80755.06,39.1,0.12734,0.00011,9.41818]
[1777955749592,42.6,80754.89,39.1,0.12731,0.00011,9.4167]
[1777955750740,42.6,80755.42,39.1,0.12737,0.00011,9.41959]
[1777955750743,42.6,80755.42,39.1,0.12737,0.00011,9.41959]
[1777955751294,42.59,80757.54,39.1,0.12759,0.00011,9.4314]
[1777955752249,42.59,80757.54,39.1,0.12759,0.00011,9.4314]
[1777955757389,42.6,80758.55,39.1,0.12771,0.00011,9.43767]
[1777955763133,42.6,80757.86,39.1,0.12764,0.00011,9.43407]
[1777955763431,42.6,80757.93,39.1,0.12765,0.00011,9.43464]
[1777955768466,42.6,80758.08,39.1,0.12766,0.00011,9.43473]
[1777955773770,42.59,80758.06,39.1,0.12764,0.00011,9.434]
[1777955774508,42.59,80748.73,39.1,0.12663,0.00011,9.38059]
[1777955779543,42.59,80747.76,39.1,0.12651,0.00011,9.3747]
[1777955784578,42.59,80752.17,39.1,0.12698,0.00011,9.39931]
[1777955789618,42.59,80752.24,39.1,0.12698,0.00011,9.39917]
[1777955794654,42.59,80751.75,39.1,0.12684,0.00011,9.38927]
[1777955797675,42.58,80761.16,39.1,0.12786,0.00011,9.44258]
[1777955802711,42.58,80762.94,39.1,0.12804,0.00011,9.45198]
[1777955807746,42.58,80763.11,39.1,0.12804,0.00011,9.45215]
[1777955812781,42.58,80763.54,39.1,0.12807,0.00011,9.45373]
[1777955814886,42.58,80763.56,39.1,0.12807,0.00011,9.45357]
[1777955814953,42.58,80763.56,39.1,0.12807,0.00011,9.45357]
[1777955815802,42.58,80769.99,39.1,0.12877,0.00011,9.49036]
[1777955817220,42.58,80767.88,39.1,0.12854,0.00011,9.47838]
[1777955819872,42.58,80767.71,39.1,0.12852,0.00011,9.47748]
[1777955819977,42.58,80767.71,39.1,0.12852,0.00011,9.47748]
[1777955820096,42.58,80767.71,39.1,0.12852,0.00011,9.47748]
[1777955820412,42.58,80767.71,39.1,0.12852,0.00011,9.47748]
[1777955820418,42.58,80767.71,39.1,0.12852,0.00011,9.47748]
[1777955820443,42.58,80768.03,39.1,0.12856,0.00011,9.47946]
[1777955821273,42.58,80768.03,39.1,0.12856,0.00011,9.47946]
[1777955821435,42.58,80790.79,39.1,0.13107,0.00011,9.60984]
[1777955822545,42.58,80790.79,39.1,0.13107,0.00011,9.60984]
[1777955823215,42.58,80788.47,39.1,0.13081,0.00011,9.59651]
[1777955823308,42.58,80788.47,39.1,0.13081,0.00011,9.59651]
[1777955823360,42.58,80788.47,39.1,0.13081,0.00011,9.59651]
[1777955823543,42.58,80788.47,39.1,0.13081,0.00011,9.59651]
[1777955825109,42.58,80796.2,39.1,0.13167,0.00011,9.64112]
[1777955825410,42.58,80796.2,39.1,0.13167,0.00011,9.64112]
[1777955826627,42.58,80800.01,39.1,0.1321,0.00011,9.66307]
[1777955827156,42.58,80800.06,39.1,0.13211,0.00011,9.66346]
[1777955827164,42.58,80800.06,39.1,0.13211,0.00011,9.66346]
[1777955828832,42.58,80801.18,39.1,0.13223,0.00011,9.66998]
[1777955829222,42.58,80802.98,39.1,0.13244,0.00011,9.68038]
[1777955830419,42.58,80803.66,39.1,0.13251,0.00011,9.68436]
[1777955830450,42.58,80803.66,39.1,0.13251,0.00011,9.68436]
[1777955831280,42.58,80804.59,39.1,0.13262,0.00011,9.68976]
[1777955832602,42.58,80805.4,39.1,0.13271,0.00011,9.69447]
[1777955835309,42.58,80807.45,39.1,0.13294,0.00011,9.70641]
[1777955840696,42.58,80807.92,39.1,0.133,0.00011,9.70931]
[1777955846836,42.58,80809.58,39.1,0.13319,0.00011,9.71902]
[1777955848331,42.58,80819.4,39.1,0.13429,0.00011,9.77537]
[1777955852225,42.58,80819.69,39.1,0.13424,0.00011,9.77009]
[1777955852442,42.58,80819.69,39.1,0.13424,0.00011,9.77009]
[1777955852529,42.58,80810.49,39.1,0.13321,0.00011,9.71724]
[1777955858238,42.58,80808.85,39.1,0.13303,0.00011,9.70806]
[1777955864146,42.58,80809.12,39.1,0.13307,0.00011,9.70992]
[1777955865096,42.58,80809.12,39.1,0.13307,0.00011,9.70992]
[1777955871196,42.58,80813.75,39.1,0.13359,0.00011,9.73666]
[1777955873598,42.58,80814.32,39.1,0.13365,0.00011,9.73995]
[1777955875344,42.58,80813.71,39.1,0.13359,0.00011,9.73646]
[1777955880117,42.59,80812.08,39.1,0.13341,0.00011,9.72721]
[1777955885295,42.59,80811.85,39.1,0.13338,0.00011,9.72608]
[1777955887018,42.59,80811.74,39.1,0.13337,0.00011,9.72548]
[1777955888346,42.59,80811.66,39.1,0.13336,0.00011,9.72506]
[1777955888791,42.59,80811.66,39.1,0.13336,0.00011,9.72506]
[1777955888840,42.59,80811.66,39.1,0.13336,0.00011,9.72506]
[1777955889458,42.59,80812.6,39.1,0.13347,0.00011,9.73049]
[1777955889476,42.59,80812.6,39.1,0.13347,0.00011,9.73049]
[1777955889798,42.59,80818.5,39.1,0.13413,0.00011,9.76437]
[1777955890352,42.59,80818.5,39.1,0.13413,0.00011,9.76437]
[1777955893085,42.59,80824.95,39.1,0.13487,0.00011,9.80196]
[1777955899392,42.59,80824.26,39.1,0.13481,0.00011,9.79915]
[1777955904428,42.6,80823.57,39.1,0.13475,0.00011,9.796]
[1777955908413,42.6,80824.13,39.1,0.13483,0.00011,9.7997]
[1777955908420,42.6,80824.13,39.1,0.13483,0.00011,9.7997]
[1777955908423,42.6,80824.13,39.1,0.13483,0.00011,9.7997]
[1777955909400,42.6,80824.1,39.1,0.13483,0.00011,9.79969]
[1777955911544,42.6,80830.43,39.1,0.13555,0.00011,9.83636]
[1777955912259,42.6,80832.78,39.1,0.13574,0.00011,9.84326]
[1777955912423,42.6,80832.78,39.1,0.13574,0.00011,9.84326]
[1777955912490,42.6,80832.78,39.1,0.13574,0.00011,9.84326]
[1777955912514,42.6,80832.78,39.1,0.13574,0.00011,9.84326]
[1777955913933,42.6,80839.87,39.1,0.13655,0.00011,9.88418]
[1777955914499,42.6,80841.31,39.1,0.13671,0.00011,9.8925]
[1777955919534,42.6,80841.67,39.1,0.13678,0.00011,9.8959]
[1777955920136,42.6,80841.67,39.1,0.13678,0.00011,9.8959]
[1777955922208,42.61,80841.61,39.1,0.13678,0.00011,9.89609]
[1777955923026,42.61,80841.49,39.1,0.13678,0.00011,9.89566]
[1777955928287,42.61,80837.03,39.1,0.1363,0.00011,9.87139]
[1777955929324,42.61,80837.34,39.1,0.13634,0.00011,9.87347]
[1777955931443,42.61,80839.24,39.1,0.13657,0.00011,9.88495]
[1777955932529,42.62,80838.84,39.1,0.13653,0.00011,9.88293]
[1777955932540,42.62,80838.84,39.1,0.13653,0.00011,9.88293]
[1777955932624,42.62,80837.59,39.1,0.13639,0.00011,9.87601]
[1777955933490,42.62,80837.59,39.1,0.13639,0.00011,9.87601]
[1777955937907,42.62,80838.79,39.1,0.13653,0.00011,9.88306]
[1777955938417,42.62,80838.06,39.1,0.13645,0.00011,9.87889]
[1777955938447,42.62,80838.06,39.1,0.13645,0.00011,9.87889]
[1777955939675,42.62,80830.63,39.1,0.13561,0.00011,9.83631]
[1777955944711,42.62,80824.45,39.1,0.13492,0.00011,9.8014]
[1777955945806,42.62,80824.45,39.1,0.13492,0.00011,9.8014]
[1777955946377,42.62,80821.12,39.1,0.13455,0.00011,9.78242]
[1777955947025,42.62,80817.94,39.1,0.13419,0.00011,9.76433]
[1777955952768,42.62,80819.5,39.1,0.13439,0.00011,9.77434]
[1777955957803,42.63,80817.75,39.1,0.13421,0.00011,9.76514]
[1777955962839,42.63,80817.27,39.1,0.13417,0.00011,9.7633]
[1777955967874,42.63,80813.85,39.1,0.13381,0.00011,9.74465]
[1777955968419,42.63,80813.85,39.1,0.13381,0.00011,9.74465]
[1777955973915,42.64,80811.15,39.1,0.13346,0.00011,9.72379]
[1777955977946,42.64,80802.8,39.1,0.13255,0.00011,9.67726]
[1777955982982,42.65,80807.51,39.1,0.1331,0.00011,9.70559]
[1777955988019,42.65,80807.46,39.1,0.13312,0.00011,9.70653]
[1777955993053,42.66,80806.86,39.1,0.13308,0.00011,9.70431]
[1777955998088,42.66,80805.96,39.1,0.133,0.00011,9.70035]
[1777956003124,42.66,80804.27,39.1,0.13284,0.00011,9.69193]
[1777956008160,42.67,80809.46,39.1,0.13344,0.00011,9.72283]
[1777956013195,42.67,80809.51,39.1,0.13347,0.00011,9.72412]
[1777956017223,42.68,80801.34,39.1,0.13257,0.00011,9.6782]
[1777956022257,42.68,80802.01,39.1,0.13267,0.00011,9.68326]
[1777956027293,42.68,80801.75,39.1,0.13267,0.00011,9.68297]
[1777956031321,42.69,80811.22,39.1,0.13367,0.00011,9.73136]
[1777956036356,42.69,80812.06,39.1,0.13378,0.00011,9.73696]
[1777956039377,42.69,80819.72,39.1,0.13465,0.00011,9.78122]
[1777956042908,42.69,80820.37,39.1,0.13472,0.00011,9.78511]
[1777956047096,42.69,80821.37,39.1,0.13484,0.00011,9.79123]
[1777956047434,42.69,80812.73,39.1,0.13387,0.00011,9.74183]
[1777956048521,42.69,80812.73,39.1,0.13387,0.00011,9.74183]
[1777956054484,42.7,80807.12,39.1,0.13327,0.00011,9.71087]
[1777956061533,42.7,80807.81,39.1,0.13337,0.00011,9.71605]
[1777956066568,42.7,80809.07,39.1,0.13353,0.00011,9.72413]
[1777956070506,42.71,80809.29,39.1,0.13356,0.00011,9.72587]
[1777956070606,42.71,80804.7,39.1,0.13305,0.00011,9.69979]
[1777956071127,42.71,80804.7,39.1,0.13305,0.00011,9.69979]
[1777956071511,42.71,80804.7,39.1,0.13305,0.00011,9.69979]
[1777956072416,42.71,80800.66,39.1,0.13261,0.00011,9.67686]
[1777956073040,42.71,80800.66,39.1,0.13261,0.00011,9.67686]
[1777956076373,42.71,80798.34,39.1,0.13235,0.00011,9.66385]
[1777956076782,42.71,80798.34,39.1,0.13235,0.00011,9.66385]
[1777956077327,42.71,80798.2,39.1,0.13234,0.00011,9.66307]
[1777956078102,42.71,80797.66,39.1,0.13228,0.00011,9.66001]
[1777956078632,42.71,80797.66,39.1,0.13228,0.00011,9.66001]
[1777956079347,42.71,80797.62,39.1,0.13228,0.00011,9.65981]
[1777956080892,42.71,80797.58,39.1,0.13227,0.00011,9.65961]
[1777956081733,42.71,80797.59,39.1,0.13227,0.00011,9.6597]
[1777956082200,42.71,80798.37,39.1,0.13236,0.00011,9.66418]
[1777956084245,42.71,80791.33,39.1,0.13158,0.00011,9.62409]
[1777956084436,42.71,80791.33,39.1,0.13158,0.00011,9.62409]
[1777956085967,42.71,80790.69,39.1,0.13151,0.00011,9.62052]
[1777956088722,42.71,80780.6,39.1,0.13041,0.00011,9.56344]
[1777956093757,42.71,80776.44,39.1,0.12989,0.00011,9.53395]
[1777956098867,42.72,80778.64,39.1,0.13015,0.00011,9.54736]
[1777956104175,42.72,80778.32,39.1,0.13014,0.00011,9.54664]
[1777956104178,42.72,80778.32,39.1,0.13014,0.00011,9.54664]
[1777956104843,42.72,80778.32,39.1,0.13014,0.00011,9.54664]
[1777956106291,42.72,80784.28,39.1,0.1308,0.00011,9.581]
[1777956108246,42.72,80784.34,39.1,0.13082,0.00011,9.58164]
[1777956113898,42.73,80784.79,39.1,0.13088,0.00011,9.58512]
[1777956118933,42.73,80784.38,39.1,0.13085,0.00011,9.58355]
[1777956124978,42.73,80781.44,39.1,0.13055,0.00011,9.56773]
[1777956125254,42.73,80781.44,39.1,0.13055,0.00011,9.56773]
[1777956125684,42.73,80781.44,39.1,0.13055,0.00011,9.56773]
[1777956131023,42.74,80779.46,39.1,0.13035,0.00011,9.5576]
[1777956136061,42.74,80781.68,39.1,0.13062,0.00011,9.57128]
[1777956141097,42.74,80780.56,39.1,0.13052,0.00011,9.5661]
[1777956142312,42.74,80780.48,39.1,0.13051,0.00011,9.56584]
[1777956147969,42.75,80779.7,39.1,0.13044,0.00011,9.56221]
[1777956153182,42.75,80779.69,39.1,0.1304,0.00011,9.55691]
[1777956158217,42.76,80779.06,39.1,0.13035,0.00011,9.55436]
[1777956164261,42.76,80778.7,39.1,0.13033,0.00011,9.55356]
[1777956169296,42.76,80778.74,39.1,0.13036,0.00011,9.55481]
[1777956175337,42.77,80778.5,39.1,0.13036,0.00011,9.55465]
[1777956180373,42.77,80778.07,39.1,0.13033,0.00011,9.5532]
[1777956185408,42.78,80778.55,39.1,0.1304,0.00011,9.55694]
[1777956190443,42.78,80778.46,39.1,0.13041,0.00011,9.55743]
[1777956192771,42.78,80778.28,39.1,0.13039,0.00011,9.55661]
[1777956192945,42.78,80778.28,39.1,0.13039,0.00011,9.55661]
[1777956193002,42.78,80778.28,39.1,0.13039,0.00011,9.55661]
[1777956194137,42.78,80778.46,39.1,0.13042,0.00011,9.55784]
[1777956194143,42.78,80778.46,39.1,0.13042,0.00011,9.55784]
[1777956194180,42.78,80761.93,39.1,0.12862,0.00011,9.4644]
[1777956199506,42.78,80765.28,39.1,0.12899,0.00011,9.48374]
[1777956204829,42.78,80764.79,39.1,0.12894,0.00011,9.48112]
[1777956210583,42.78,80764.33,39.1,0.1289,0.00011,9.47877]
[1777956215618,42.79,80764.03,39.1,0.12879,0.00011,9.47058]
[1777956220654,42.79,80762.62,39.1,0.12864,0.00011,9.46282]
[1777956225689,42.79,80762.71,39.1,0.12866,0.00011,9.4636]
[1777956226934,42.79,80762.71,39.1,0.12866,0.00011,9.4636]
[1777956232738,42.79,80762.76,39.1,0.12867,0.00011,9.46423]
[1777956239787,42.79,80762.75,39.1,0.12868,0.00011,9.4645]
[1777956243557,42.79,80762.67,39.1,0.12867,0.00011,9.46417]
[1777956243816,42.79,80764.15,39.1,0.12883,0.00011,9.47261]
[1777956246445,42.79,80762.95,39.1,0.1287,0.00011,9.46593]
[1777956251872,42.79,80765.0,39.1,0.12893,0.00011,9.47793]
[1777956256908,42.79,80763.83,39.1,0.12881,0.00011,9.47157]
[1777956258863,42.79,80763.76,39.1,0.12881,0.00011,9.47124]
[1777956258874,42.79,80763.76,39.1,0.12881,0.00011,9.47124]
[1777956264885,42.79,80761.05,39.1,0.12852,0.00011,9.45627]
[1777956271005,42.8,80760.19,39.1,0.12836,0.00011,9.44527]
[1777956272398,42.8,80759.49,39.1,0.12829,0.00011,9.44137]
[1777956278055,42.8,80758.72,39.1,0.12822,0.00011,9.43758]
[1777956279042,42.8,80758.72,39.1,0.12822,0.00011,9.43758]
[1777956279441,42.8,80758.62,39.1,0.12821,0.00011,9.43719]
[1777956284842,42.8,80758.18,39.1,0.12817,0.00011,9.43506]
[1777956290139,42.8,80757.53,39.1,0.12811,0.00011,9.43191]
[1777956294642,42.8,80756.86,39.1,0.12804,0.00011,9.42844]
[1777956294698,42.8,80756.86,39.1,0.12804,0.00011,9.42853]
[1777956296834,42.8,80756.9,39.1,0.12805,0.00011,9.4288]
[1777956297468,42.8,80756.72,39.1,0.12803,0.00011,9.42782]
[1777956301383,42.8,80756.27,39.1,0.12798,0.00011,9.42543]
[1777956308269,42.81,80755.32,39.1,0.12789,0.00011,9.4204]
[1777956310065,42.81,80755.35,39.1,0.12789,0.00011,9.42057]
[1777956310805,42.81,80750.55,39.1,0.12737,0.00011,9.3934]
[1777956312297,42.81,80737.62,39.1,0.12598,0.00011,9.32033]
[1777956314572,42.81,80733.31,39.1,0.12552,0.00011,9.29625]
[1777956320446,42.81,80732.41,39.1,0.12545,0.00011,9.29257]
[1777956324818,42.81,80732.13,39.1,0.12543,0.00011,9.29157]
[1777956324914,42.81,80732.13,39.1,0.12543,0.00011,9.29157]
[1777956326846,42.82,80728.01,39.1,0.12501,0.00011,9.2689]
[1777956327228,42.82,80726.49,39.1,0.12484,0.00011,9.26032]
[1777956330975,42.82,80729.27,39.1,0.12514,0.00011,9.27597]
[1777956331326,42.82,80729.17,39.1,0.12506,0.00011,9.2689]
[1777956331674,42.82,80729.17,39.1,0.12506,0.00011,9.2689]
[1777956333885,42.82,80727.64,39.1,0.1249,0.00011,9.26048]
[1777956335486,42.82,80724.21,39.1,0.12454,0.00011,9.24156]
[1777956335707,42.82,80724.21,39.1,0.12454,0.00011,9.24156]
[1777956335972,42.82,80723.51,39.1,0.12447,0.00011,9.23786]
[1777956337142,42.82,80723.51,39.1,0.12447,0.00011,9.23786]
[1777956337241,42.82,80722.04,39.1,0.12432,0.00011,9.22957]
[1777956337898,42.82,80722.04,39.1,0.12432,0.00011,9.22957]
[1777956343607,42.82,80724.22,39.1,0.12458,0.00011,9.24344]
[1777956347781,42.83,80724.19,39.1,0.12459,0.00011,9.24402]
[1777956347791,42.83,80724.19,39.1,0.12459,0.00011,9.24402]
[1777956353678,42.83,80722.91,39.1,0.12449,0.00011,9.23865]
[1777956358990,42.84,80720.09,39.1,0.12421,0.00011,9.22384]
[1777956359920,42.84,80718.84,39.1,0.12408,0.00011,9.21709]
[1777956360010,42.84,80717.39,39.1,0.12393,0.00011,9.20922]
[1777956366012,42.84,80724.68,39.1,0.12473,0.00011,9.25158]
[1777956369008,42.85,80727.29,39.1,0.12502,0.00011,9.26692]
[1777956369179,42.85,80727.29,39.1,0.12502,0.00011,9.26692]
[1777956369210,42.85,80734.99,39.1,0.12585,0.00011,9.31057]
[1777956369649,42.85,80734.99,39.1,0.12585,0.00011,9.31057]
[1777956374279,42.85,80742.8,39.1,0.1267,0.00011,9.35507]
[1777956379814,42.85,80742.31,39.1,0.12665,0.00011,9.35265]
[1777956385903,42.85,80743.11,39.1,0.12675,0.00011,9.35759]
[1777956390938,42.85,80741.21,39.1,0.12655,0.00011,9.34719]
[1777956397987,42.85,80741.55,39.1,0.12652,0.00011,9.34297]
[1777956403022,42.85,80743.51,39.1,0.12674,0.00011,9.35437]
[1777956408057,42.86,80748.12,39.1,0.12724,0.00011,9.3807]
[1777956409402,42.86,80757.5,39.1,0.12826,0.00011,9.4338]
[1777956410880,42.86,80761.21,39.1,0.12866,0.00011,9.45482]
[1777956411078,42.86,80766.19,39.1,0.1292,0.00011,9.48299]
[1777956414340,42.86,80772.84,39.1,0.12993,0.00011,9.52098]
[1777956419019,42.86,80774.14,39.1,0.13009,0.00011,9.52886]
[1777956419353,42.86,80774.14,39.1,0.13009,0.00011,9.52886]
[1777956422081,42.86,80778.05,39.1,0.13052,0.00011,9.55135]
[1777956423194,42.86,80773.59,39.1,0.13003,0.00011,9.52608]
[1777956423893,42.86,80767.71,39.1,0.12939,0.00011,9.49282]
[1777956429204,42.86,80772.52,39.1,0.12993,0.00011,9.52092]
[1777956434239,42.86,80775.28,39.1,0.13025,0.00011,9.53713]
[1777956439274,42.87,80777.78,39.1,0.13053,0.00011,9.55181]
[1777956443755,42.87,80780.93,39.1,0.13088,0.00011,9.57004]
[1777956448891,42.87,80781.36,39.1,0.13094,0.00011,9.57281]
[1777956451413,42.87,80782.29,39.1,0.13104,0.00011,9.57823]
[1777956451650,42.87,80784.5,39.1,0.13121,0.00011,9.58416]
[1777956452365,42.87,80793.44,39.1,0.1322,0.00011,9.63507]
[1777956453072,42.87,80793.44,39.1,0.1322,0.00011,9.63507]
[1777956453618,42.87,80796.36,39.1,0.13253,0.00011,9.6518]
[1777956454547,42.87,80796.08,39.1,0.1325,0.00011,9.65023]
[1777956454560,42.87,80796.08,39.1,0.1325,0.00011,9.65023]
[1777956455205,42.87,80796.08,39.1,0.1325,0.00011,9.65023]
[1777956457385,42.87,80805.92,39.1,0.1336,0.00011,9.7063]
[1777956459087,42.87,80808.78,39.1,0.13391,0.00011,9.72251]
[1777956464451,42.87,80810.16,39.1,0.13406,0.00011,9.72977]
[1777956469489,42.87,80809.47,39.1,0.13397,0.00011,9.72536]
[1777956471458,42.87,80809.47,39.1,0.13397,0.00011,9.72536]
[1777956476772,42.86,80809.38,39.1,0.13395,0.00011,9.72425]
[1777956476779,42.86,80809.38,39.1,0.13395,0.00011,9.72425]
[1777956477307,42.86,80816.77,39.1,0.13477,0.00011,9.76631]
[1777956477557,42.86,80816.77,39.1,0.13477,0.00011,9.76631]
[1777956477727,42.86,80821.8,39.1,0.13534,0.00011,9.79487]
[1777956478769,42.86,80821.8,39.1,0.13534,0.00011,9.79487]
[1777956484595,42.87,80827.72,39.1,0.13602,0.00011,9.82949]
[1777956489630,42.87,80828.4,39.1,0.13611,0.00011,9.83394]
[1777956494666,42.87,80827.34,39.1,0.136,0.00011,9.82843]
[1777956499701,42.87,80826.14,39.1,0.13588,0.00011,9.82221]
[1777956500874,42.87,80826.14,39.1,0.13588,0.00011,9.82221]
[1777956503538,42.87,80831.41,39.1,0.13648,0.00011,9.85264]
[1777956508763,42.87,80837.86,39.1,0.13722,0.00011,9.89007]
[1777956513799,42.88,80837.91,39.1,0.13716,0.00011,9.88411]
[1777956517288,42.88,80828.57,39.1,0.13611,0.00011,9.83109]
[1777956522861,42.88,80835.52,39.1,0.13692,0.00011,9.87183]
[1777956527896,42.88,80835.23,39.1,0.1369,0.00011,9.87079]
[1777956531026,42.88,80842.54,39.1,0.13774,0.00011,9.91297]
[1777956533546,42.88,80842.93,39.1,0.13778,0.00011,9.91528]
[1777956533553,42.88,80842.93,39.1,0.13778,0.00011,9.91528]
[1777956533939,42.89,80850.01,39.1,0.1386,0.00011,9.95593]
[1777956535065,42.89,80850.01,39.1,0.1386,0.00011,9.95593]
[1777956535231,42.89,80850.01,39.1,0.1386,0.00011,9.95593]
[1777956535615,42.89,80852.39,39.1,0.13887,0.00011,9.96965]
[1777956535871,42.89,80852.39,39.1,0.13887,0.00011,9.96965]
[1777956537183,42.89,80854.23,39.1,0.13908,0.00011,9.98025]
[1777956537324,42.89,80854.23,39.1,0.13908,0.00011,9.98025]
[1777956537434,42.89,80854.23,39.1,0.13908,0.00011,9.98025]
[1777956537494,42.89,80854.23,39.1,0.13908,0.00011,9.98025]
[1777956537549,42.89,80854.23,39.1,0.13908,0.00011,9.98025]
[1777956537477,42.89,80854.46,39.1,0.13911,0.00011,9.98162]
[1777956537821,42.89,80854.46,39.1,0.13911,0.00011,9.98162]
[1777956537877,42.89,80854.46,39.1,0.13911,0.00011,9.98162]
[1777956537906,42.89,80854.46,39.1,0.13911,0.00011,9.98162]
[1777956538554,42.89,80863.08,39.1,0.14011,0.00012,10.03148]
[1777956539149,42.89,80863.08,39.1,0.14011,0.00012,10.03148]
[1777956539181,42.89,80863.08,39.1,0.14011,0.00012,10.03148]
[1777956539524,42.89,80863.08,39.1,0.14011,0.00012,10.03148]
[1777956539525,42.89,80872.56,39.1,0.14121,0.00012,10.08584]
[1777956539981,42.89,80880.55,39.1,0.14214,0.00012,10.13181]
[1777956541290,42.89,80880.55,39.1,0.14214,0.00012,10.13181]
[1777956543168,42.89,80885.1,39.1,0.14268,0.00012,10.15851]
[1777956543322,42.89,80885.1,39.1,0.14268,0.00012,10.15851]
[1777956543874,42.89,80884.87,39.1,0.14266,0.00012,10.15745]
[1777956545649,42.89,80892.79,39.1,0.14359,0.00012,10.2034]
[1777956545696,42.89,80892.79,39.1,0.14359,0.00012,10.2034]
[1777956551059,42.9,80892.08,39.1,0.14353,0.00012,10.20043]
[1777956552132,42.9,80892.08,39.1,0.14353,0.00012,10.20043]
[1777956558108,42.9,80892.71,39.1,0.14363,0.00012,10.20531]
[1777956563143,42.9,80884.18,39.1,0.14266,0.00012,10.15718]
[1777956568178,42.91,80888.88,39.1,0.14323,0.00012,10.18526]
[1777956569790,42.91,80888.85,39.1,0.14323,0.00012,10.18526]
[1777956575276,42.91,80896.25,39.1,0.14403,0.00012,10.22177]
[1777956576054,42.91,80902.26,39.1,0.14474,0.00012,10.25641]
[1777956577705,42.91,80910.06,39.1,0.14567,0.00012,10.30135]
[1777956579918,42.91,80919.39,39.1,0.14677,0.00012,10.35498]
[1777956580301,42.91,80919.39,39.1,0.14677,0.00012,10.35498]
[1777956580699,42.91,80919.92,39.1,0.14683,0.00012,10.35796]
[1777956580778,42.91,80919.92,39.1,0.14683,0.00012,10.35796]
[1777956581269,42.91,80919.22,39.1,0.14675,0.00012,10.35388]
[1777956581872,42.91,80919.22,39.1,0.14675,0.00012,10.35388]
[1777956582687,42.91,80921.14,39.1,0.14698,0.00012,10.36509]
[1777956588318,42.92,80921.92,39.1,0.14709,0.00012,10.37046]
[1777956593358,42.92,80921.84,39.1,0.1471,0.00012,10.3708]
[1777956596319,42.92,80917.09,39.1,0.14654,0.00012,10.34381]
[1777956601414,42.93,80915.39,39.1,0.14637,0.00012,10.3353]
[1777956602587,42.93,80915.39,39.1,0.14637,0.00012,10.3353]
[1777956602795,42.93,80915.57,39.1,0.14639,0.00012,10.33654]
[1777956602933,42.93,80915.57,39.1,0.14639,0.00012,10.33654]
[1777956603179,42.93,80915.57,39.1,0.14639,0.00012,10.33654]
[1777956603530,42.93,80915.57,39.1,0.14639,0.00012,10.33654]
[1777956603589,42.93,80931.45,39.1,0.14829,0.00012,10.4281]
[1777956606215,42.93,80936.17,39.1,0.14887,0.00012,10.45595]
[1777956606456,42.93,80937.83,39.1,0.14907,0.00012,10.46577]
[1777956611491,42.93,80941.87,39.1,0.14956,0.00012,10.48915]
[1777956616547,42.93,80937.82,39.1,0.14907,0.00012,10.46586]
[1777956620890,42.93,80947.8,39.1,0.15028,0.00012,10.52341]
[1777956620901,42.93,80947.8,39.1,0.15028,0.00012,10.52341]
[1777956621014,42.93,80947.8,39.1,0.15028,0.00012,10.52341]
[1777956626708,42.93,80948.42,39.1,0.15035,0.00012,10.52687]
[1777956626748,42.93,80948.42,39.1,0.15035,0.00012,10.52687]
[1777956626749,42.93,80948.42,39.1,0.15035,0.00012,10.52687]
[1777956626792,42.93,80948.42,39.1,0.15035,0.00012,10.52687]
[1777956626797,42.93,80948.42,39.1,0.15035,0.00012,10.52687]
[1777956627606,42.93,80948.4,39.1,0.15035,0.00012,10.52672]
[1777956628876,42.93,80948.79,39.1,0.1504,0.00012,10.52914]
[1777956628901,42.93,80948.79,39.1,0.1504,0.00012,10.52914]
[1777956634655,42.94,80948.96,39.1,0.15037,0.00012,10.52451]
[1777956636456,42.94,80948.01,39.1,0.15025,0.00012,10.51919]
[1777956636669,42.94,80940.84,39.1,0.1494,0.00012,10.47807]
[1777956641207,42.94,80942.28,39.1,0.14958,0.00012,10.48698]
[1777956642049,42.94,80942.33,39.1,0.1496,0.00012,10.48767]
[1777956647583,42.94,80942.14,39.1,0.14959,0.00012,10.48737]
[1777956650770,42.95,80934.76,39.1,0.14873,0.00012,10.44594]
[1777956653472,42.95,80933.6,39.1,0.14859,0.00012,10.43951]
[1777956653573,42.95,80933.67,39.1,0.14861,0.00012,10.44017]
[1777956654593,42.95,80933.67,39.1,0.14861,0.00012,10.44017]
[1777956654665,42.95,80933.96,39.1,0.14865,0.00012,10.44214]
[1777956655240,42.95,80933.96,39.1,0.14865,0.00012,10.44214]
[1777956655805,42.95,80933.95,39.1,0.14865,0.00012,10.44212]
[1777956661474,42.95,80935.54,39.1,0.14884,0.00012,10.45142]
[1777956662873,42.95,80939.47,39.1,0.14931,0.00012,10.47409]
[1777956663545,42.95,80939.85,39.1,0.14936,0.00012,10.47627]
[1777956668898,42.96,80939.05,39.1,0.14929,0.00012,10.47291]
[1777956673933,42.96,80938.4,39.1,0.14924,0.00012,10.47028]
[1777956675999,42.96,80938.83,39.1,0.14929,0.00012,10.47298]
[1777956682153,42.97,80938.7,39.1,0.14931,0.00012,10.47361]
[1777956682517,42.97,80938.7,39.1,0.14931,0.00012,10.47361]
[1777956687602,42.97,80938.58,39.1,0.14932,0.00012,10.47409]
[1777956687675,42.97,80938.58,39.1,0.14932,0.00012,10.47409]
[1777956688078,42.97,80938.58,39.1,0.14932,0.00012,10.47432]
[1777956688146,42.97,80938.58,39.1,0.14932,0.00012,10.47432]
[1777956688391,42.97,80938.58,39.1,0.14932,0.00012,10.47432]
[1777956688561,42.97,80925.01,39.1,0.1477,0.00012,10.3963]
[1777956689636,42.97,80925.01,39.1,0.1477,0.00012,10.3963]
[1777956689735,42.97,80923.78,39.1,0.14755,0.00012,10.38916]
[1777956692747,42.97,80923.86,39.1,0.14747,0.00012,10.38241]
[1777956698458,42.97,80920.59,39.1,0.14708,0.00012,10.36329]
[1777956699173,42.97,80920.47,39.1,0.14706,0.00012,10.36255]
[1777956699604,42.97,80928.61,39.1,0.14803,0.00012,10.40929]
[1777956704562,42.97,80931.81,39.1,0.1484,0.00012,10.42715]
[1777956710446,42.96,80930.35,39.1,0.14821,0.00012,10.41792]
[1777956716257,42.96,80931.43,39.1,0.14833,0.00012,10.42355]
[1777956716358,42.96,80931.24,39.1,0.14829,0.00012,10.42201]
[1777956717475,42.96,80931.24,39.1,0.14829,0.00012,10.42201]
[1777956717576,42.96,80931.36,39.1,0.14831,0.00012,10.42275]
[1777956719775,42.96,80931.47,39.1,0.14832,0.00012,10.42323]
[1777956720259,42.96,80931.25,39.1,0.14829,0.00012,10.42166]
[1777956725297,42.96,80932.58,39.1,0.14845,0.00012,10.42953]
[1777956727108,42.96,80937.86,39.1,0.14908,0.00012,10.45994]
[1777956727311,42.96,80938.79,39.1,0.1492,0.00012,10.46529]
[1777956728813,42.96,80940.57,39.1,0.14941,0.00012,10.47531]
[1777956728904,42.96,80940.57,39.1,0.14941,0.00012,10.47531]
[1777956734920,42.95,80943.61,39.1,0.14974,0.00012,10.49138]
[1777956742521,42.95,80943.91,39.1,0.14974,0.00012,10.49143]
[1777956747918,42.94,80942.06,39.1,0.14949,0.00012,10.47936]
[1777956753137,42.94,80942.84,39.1,0.14948,0.00012,10.47601]
[1777956758527,42.93,80946.0,39.1,0.14983,0.00012,10.49287]
[1777956763469,42.93,80945.66,39.1,0.14978,0.00012,10.49006]
[1777956763563,42.93,80945.43,39.1,0.14974,0.00012,10.48853]
[1777956764011,42.93,80945.43,39.1,0.14974,0.00012,10.48853]
[1777956764335,42.93,80945.43,39.1,0.14974,0.00012,10.48853]
[1777956764467,42.93,80945.43,39.1,0.14974,0.00012,10.48853]
[1777956764551,42.93,80945.43,39.1,0.14974,0.00012,10.48853]
[1777956764570,42.93,80946.48,39.1,0.14987,0.00012,10.49459]
[1777956767545,42.93,80943.75,39.1,0.14953,0.00012,10.47845]
[1777956767591,42.93,80936.49,39.1,0.14866,0.00012,10.43647]
[1777956772626,42.92,80935.26,39.1,0.1485,0.00012,10.42877]
[1777956777661,42.92,80932.9,39.1,0.1482,0.00012,10.41453]
[1777956778605,42.92,80932.9,39.1,0.1482,0.00012,10.41453]
[1777956783703,42.92,80927.74,39.1,0.14757,0.00012,10.38423]
[1777956786490,42.92,80927.13,39.1,0.14749,0.00012,10.38052]
[1777956786791,42.92,80920.03,39.1,0.14665,0.00012,10.33959]
[1777956787839,42.92,80906.81,39.1,0.14508,0.00012,10.26349]
[1777956788416,42.92,80906.81,39.1,0.14508,0.00012,10.26349]
[1777956788456,42.92,80906.81,39.1,0.14508,0.00012,10.26349]
[1777956793773,42.92,80907.33,39.1,0.14514,0.00012,10.26671]
[1777956798808,42.92,80906.06,39.1,0.145,0.00012,10.25965]
[1777956803406,42.92,80905.08,39.1,0.14489,0.00012,10.25426]
[1777956808950,42.92,80899.83,39.1,0.14427,0.00012,10.22431]
[1777956810891,42.92,80907.4,39.1,0.14517,0.00012,10.268]
[1777956811899,42.92,80916.08,39.1,0.14612,0.00012,10.31118]
[1777956816934,42.92,80916.66,39.1,0.14619,0.00012,10.31423]
[1777956821969,42.92,80921.95,39.1,0.14681,0.00012,10.34428]
[1777956827004,42.92,80923.17,39.1,0.14694,0.00012,10.35086]
[1777956830071,42.92,80925.37,39.1,0.1472,0.00012,10.36334]
[1777956833081,42.92,80933.12,39.1,0.14812,0.00012,10.40757]
[1777956833324,42.92,80933.12,39.1,0.14812,0.00012,10.40757]
[1777956833425,42.91,80933.45,39.1,0.14816,0.00012,10.40932]
[1777956839498,42.92,80939.0,39.1,0.14882,0.00012,10.44145]
[1777956840735,42.92,80938.71,39.1,0.14879,0.00012,10.43981]
[1777956840822,42.92,80938.75,39.1,0.1488,0.00012,10.44008]
[1777956845850,42.91,80938.59,39.1,0.14876,0.00012,10.43843]
[1777956851179,42.91,80938.71,39.1,0.14875,0.00012,10.4379]
[1777956856214,42.91,80936.71,39.1,0.14849,0.00012,10.42553]
[1777956861534,42.9,80939.7,39.1,0.14884,0.00012,10.44208]
[1777956861594,42.9,80939.76,39.1,0.14884,0.00012,10.44225]
[1777956862705,42.9,80939.76,39.1,0.14884,0.00012,10.44225]
[1777956862806,42.9,80939.41,39.1,0.1488,0.00012,10.44027]
[1777956862973,42.9,80939.41,39.1,0.1488,0.00012,10.44027]
[1777956868298,42.9,80939.34,39.1,0.14877,0.00012,10.43884]
[1777956869061,42.9,80939.34,39.1,0.14877,0.00012,10.43884]
[1777956869305,42.9,80939.46,39.1,0.14878,0.00012,10.43936]
[1777956871447,42.9,80939.5,39.1,0.14878,0.00012,10.43963]
[1777956875790,42.9,80938.73,39.1,0.14862,0.00012,10.42853]
[1777956875817,42.9,80938.73,39.1,0.14862,0.00012,10.42853]
[1777956876075,42.9,80935.52,39.1,0.14824,0.00012,10.41014]
[1777956876904,42.9,80925.84,39.1,0.14708,0.00012,10.35449]
[1777956877340,42.9,80925.84,39.1,0.14708,0.00012,10.35449]
[1777956880383,42.9,80915.4,39.1,0.14584,0.00012,10.29443]
[1777956885418,42.9,80913.32,39.1,0.14559,0.00012,10.28258]
[1777956890799,42.9,80913.14,39.1,0.14557,0.00012,10.28162]
[1777956894204,42.9,80913.22,39.1,0.14559,0.00012,10.28214]
[1777956894521,42.9,80913.22,39.1,0.14559,0.00012,10.28214]
[1777956895779,42.9,80908.64,39.1,0.14504,0.00012,10.25581]
[1777956896513,42.9,80901.86,39.1,0.14425,0.00012,10.21689]
[1777956902726,42.9,80903.26,39.1,0.14442,0.00012,10.22548]
[1777956905135,42.9,80904.53,39.1,0.14458,0.00012,10.23302]
[1777956905147,42.9,80904.53,39.1,0.14458,0.00012,10.23302]
[1777956907189,42.9,80908.17,39.1,0.14501,0.00012,10.25406]
[1777956912783,42.9,80909.99,39.1,0.14523,0.00012,10.2647]
[1777956917894,42.9,80912.65,39.1,0.14555,0.00012,10.28015]
[1777956918894,42.9,80914.13,39.1,0.14572,0.00012,10.28867]
[1777956924692,42.91,80906.94,39.1,0.14487,0.00012,10.24754]
[1777956929727,42.91,80908.2,39.1,0.14503,0.00012,10.25499]
[1777956932500,42.91,80906.31,39.1,0.14473,0.00012,10.23742]
[1777956933241,42.91,80906.33,39.1,0.14473,0.00012,10.23758]
[1777956933826,42.91,80906.33,39.1,0.14473,0.00012,10.23758]
[1777956937760,42.91,80906.11,39.1,0.14471,0.00012,10.23666]
[1777956942088,42.91,80902.24,39.1,0.14426,0.00012,10.2147]
[1777956942198,42.91,80902.24,39.1,0.14426,0.00012,10.2147]
[1777956942818,42.91,80898.08,39.1,0.14378,0.00012,10.19097]
[1777956946322,42.91,80896.68,39.1,0.14361,0.00012,10.1826]
[1777956946360,42.91,80896.68,39.1,0.14361,0.00012,10.1826]
[1777956946370,42.91,80896.68,39.1,0.14361,0.00012,10.1826]
[1777956946480,42.91,80896.68,39.1,0.14361,0.00012,10.1826]
[1777956946907,42.91,80896.68,39.1,0.14361,0.00012,10.1826]
[1777956946922,42.91,80890.23,39.1,0.14285,0.00012,10.14547]
[1777956953894,42.9,80892.98,39.1,0.14313,0.00012,10.15947]
[1777956954919,42.9,80892.98,39.1,0.14313,0.00012,10.15947]
[1777956958886,42.9,80891.73,39.1,0.14296,0.00012,10.15115]
[1777956958930,42.9,80891.52,39.1,0.14293,0.00012,10.14966]
[1777956963521,42.89,80891.32,39.1,0.1429,0.00012,10.14807]
[1777956967364,42.89,80889.18,39.1,0.14265,0.00012,10.13557]
[1777956967441,42.89,80889.18,39.1,0.14265,0.00012,10.13557]
[1777956967979,42.89,80889.18,39.1,0.14265,0.00012,10.13557]
[1777956968475,42.89,80889.15,39.1,0.14264,0.00012,10.13535]
[1777956968999,42.89,80889.02,39.1,0.14262,0.00012,10.13435]
[1777956969038,42.89,80889.02,39.1,0.14262,0.00012,10.13435]
[1777956970010,42.89,80889.4,39.1,0.14266,0.00012,10.13627]
[1777956975046,42.89,80891.19,39.1,0.14287,0.00012,10.14632]
[1777956977445,42.89,80891.72,39.1,0.14292,0.00012,10.14926]
[1777956979382,42.89,80894.55,39.1,0.14325,0.00012,10.16539]
[1777956985118,42.89,80898.01,39.1,0.14365,0.00012,10.18458]
[1777956991160,42.89,80897.99,39.1,0.14355,0.00012,10.17704]
[1777956996195,42.88,80897.75,39.1,0.14351,0.00012,10.17513]
[1777957001259,42.88,80897.74,39.1,0.1435,0.00012,10.17466]
[1777957003693,42.88,80897.74,39.1,0.1435,0.00012,10.17455]
[1777957010835,42.88,80893.24,39.1,0.14296,0.00012,10.14819]
[1777957015928,42.88,80894.95,39.1,0.14315,0.00012,10.15749]
[1777957016066,42.88,80894.95,39.1,0.14315,0.00012,10.15749]
[1777957021372,42.87,80897.91,39.1,0.14348,0.00012,10.17375]
[1777957026776,42.87,80896.75,39.1,0.14334,0.00012,10.16665]
[1777957032449,42.87,80897.89,39.1,0.14346,0.00012,10.1725]
[1777957036494,42.87,80897.79,39.1,0.14344,0.00012,10.17159]
[1777957043525,42.87,80896.72,39.1,0.1433,0.00012,10.16463]
[1777957044613,42.87,80896.72,39.1,0.1433,0.00012,10.16463]
[1777957050575,42.86,80897.23,39.1,0.14334,0.00012,10.16689]
[1777957055609,42.86,80897.89,39.1,0.14334,0.00012,10.16345]
[1777957063666,42.86,80898.15,39.1,0.14335,0.00012,10.16421]
[1777957066557,42.86,80897.31,39.1,0.14325,0.00012,10.15921]
[1777957071722,42.86,80897.45,39.1,0.14325,0.00012,10.15951]
[1777957076757,42.86,80896.08,39.1,0.14308,0.00012,10.15123]
[1777957079249,42.86,80896.68,39.1,0.14315,0.00012,10.15453]
[1777957081183,42.85,80897.01,39.1,0.14319,0.00012,10.15627]
[1777957083040,42.85,80897.07,39.1,0.14319,0.00012,10.15654]
[1777957086631,42.85,80895.35,39.1,0.14298,0.00012,10.14633]
[1777957086779,42.85,80895.35,39.1,0.14298,0.00012,10.14633]
[1777957088257,42.85,80890.21,39.1,0.14238,0.00012,10.11668]
[1777957088917,42.85,80890.21,39.1,0.14238,0.00012,10.11668]
[1777957089345,42.85,80889.36,39.1,0.14228,0.00012,10.11177]
[1777957091636,42.85,80884.23,39.1,0.14168,0.00012,10.0823]
[1777957091862,42.85,80882.89,39.1,0.14153,0.00012,10.07463]
[1777957096897,42.85,80882.05,39.1,0.14141,0.00012,10.06892]
[1777957099674,42.85,80882.05,39.1,0.14141,0.00012,10.06892]
[1777957104550,42.85,80882.78,39.1,0.14147,0.00012,10.07195]
[1777957106129,42.84,80882.05,39.1,0.14138,0.00012,10.0676]
[1777957106133,42.84,80882.64,39.1,0.14145,0.00012,10.07083]
[1777957109361,42.84,80882.69,39.1,0.14145,0.00012,10.07108]
[1777957109988,42.84,80883.93,39.1,0.1416,0.00012,10.07826]
[1777957110828,42.84,80883.93,39.1,0.1416,0.00012,10.07826]
[1777957110995,42.84,80890.2,39.1,0.14233,0.00012,10.1141]
[1777957115735,42.84,80896.73,39.1,0.14301,0.00012,10.14469]
[1777957116463,42.84,80897.1,39.1,0.14305,0.00012,10.14677]
[1777957119032,42.84,80894.67,39.1,0.14277,0.00012,10.13271]
[1777957120261,42.84,80896.28,39.1,0.14296,0.00012,10.14191]
[1777957120280,42.84,80896.28,39.1,0.14296,0.00012,10.14191]
[1777957126104,42.84,80895.63,39.1,0.14288,0.00012,10.13804]
[1777957127285,42.84,80895.46,39.1,0.14286,0.00012,10.13706]
[1777957133156,42.84,80895.66,39.1,0.14288,0.00012,10.13816]
[1777957138191,42.84,80895.7,39.1,0.14288,0.00012,10.1384]
[1777957143881,42.84,80895.69,39.1,0.14288,0.00012,10.13836]
[1777957146172,42.84,80895.77,39.1,0.14289,0.00012,10.13884]
[1777957147417,42.84,80895.05,39.1,0.14281,0.00012,10.13472]
[1777957153297,42.84,80896.35,39.1,0.14296,0.00012,10.1423]
[1777957156668,42.84,80896.62,39.1,0.143,0.00012,10.14387]
[1777957162360,42.84,80896.38,39.1,0.14297,0.00012,10.14257]
[1777957167395,42.84,80896.16,39.1,0.14294,0.00012,10.14129]
[1777957172430,42.84,80900.03,39.1,0.14332,0.00012,10.15666]
[1777957177465,42.84,80899.01,39.1,0.14319,0.00012,10.15058]
[1777957182499,42.84,80896.65,39.1,0.14291,0.00012,10.13684]
[1777957187534,42.84,80894.75,39.1,0.14269,0.00012,10.12577]
[1777957192569,42.84,80893.81,39.1,0.14257,0.00012,10.12022]
[1777957197932,42.84,80893.48,39.1,0.14253,0.00012,10.1182]
[1777957199005,42.84,80893.45,39.1,0.14253,0.00012,10.11799]
[1777957200633,42.84,80893.56,39.1,0.14254,0.00012,10.11856]
[1777957200885,42.84,80893.56,39.1,0.14254,0.00012,10.11856]
[1777957201053,42.84,80891.91,39.1,0.14235,0.00012,10.10904]
[1777957201545,42.84,80891.91,39.1,0.14235,0.00012,10.10904]
[1777957201585,42.84,80891.91,39.1,0.14235,0.00012,10.10904]
[1777957201924,42.84,80882.77,39.1,0.14128,0.00012,10.05629]
[1777957207794,42.84,80879.08,39.1,0.14083,0.00012,10.03438]
[1777957209865,42.83,80877.38,39.1,0.14063,0.00012,10.02435]
[1777957216060,42.83,80880.54,39.1,0.14098,0.00012,10.04176]
[1777957221773,42.83,80879.62,39.1,0.14085,0.00012,10.03556]
[1777957226808,42.83,80878.5,39.1,0.14071,0.00012,10.02847]
[1777957227815,42.83,80867.14,39.1,0.13939,0.00012,9.96315]
[1777957231196,42.83,80863.0,39.1,0.13891,0.00012,9.93938]
[1777957231270,42.83,80863.0,39.1,0.13891,0.00012,9.93938]
[1777957231271,42.83,80863.0,39.1,0.13891,0.00012,9.93938]
[1777957231571,42.83,80862.7,39.1,0.1388,0.00012,9.93089]
[1777957231666,42.83,80862.7,39.1,0.1388,0.00012,9.93089]
[1777957231844,42.83,80858.83,39.1,0.13836,0.00011,9.90872]
[1777957233354,42.82,80857.37,39.1,0.13819,0.00011,9.90015]
[1777957234468,42.82,80857.47,39.1,0.13819,0.00011,9.90054]
[1777957240297,42.82,80857.04,39.1,0.13812,0.00011,9.89702]
[1777957240310,42.82,80857.04,39.1,0.13812,0.00011,9.89702]
[1777957240776,42.82,80857.04,39.1,0.13812,0.00011,9.89702]
[1777957242542,42.82,80857.08,39.1,0.13812,0.00011,9.89691]
[1777957247715,42.82,80856.42,39.1,0.13803,0.00011,9.89226]
[1777957250507,42.81,80848.66,39.1,0.13713,0.00011,9.84737]
[1777957250803,42.81,80848.66,39.1,0.13713,0.00011,9.84737]
[1777957253695,42.81,80843.38,39.1,0.13653,0.00011,9.81702]
[1777957255211,42.81,80838.3,39.1,0.13595,0.00011,9.78787]
[1777957255297,42.81,80836.57,39.1,0.13575,0.00011,9.77797]
[1777957255910,42.81,80836.57,39.1,0.13575,0.00011,9.77797]
[1777957257359,42.81,80830.07,39.1,0.13501,0.00011,9.74064]
[1777957262693,42.81,80835.82,39.1,0.13564,0.00011,9.77268]
[1777957266341,42.81,80837.86,39.1,0.13586,0.00011,9.78351]
[1777957267091,42.81,80839.47,39.1,0.13604,0.00011,9.79251]
[1777957269105,42.81,80848.87,39.1,0.13711,0.00011,9.84629]
[1777957272315,42.81,80850.69,39.1,0.13731,0.00011,9.85657]
[1777957279184,42.8,80852.72,39.1,0.13753,0.00011,9.86769]
[1777957283692,42.8,80852.21,39.1,0.13747,0.00011,9.86451]
[1777957289245,42.8,80856.88,39.1,0.138,0.00011,9.891]
[1777957293716,42.8,80860.9,39.1,0.13838,0.00011,9.90705]
[1777957298106,42.8,80867.78,39.1,0.13917,0.00012,9.94617]
[1777957298260,42.8,80867.78,39.1,0.13917,0.00012,9.94617]
[1777957299017,42.8,80868.78,39.1,0.13928,0.00012,9.9518]
[1777957300717,42.8,80878.88,39.1,0.14044,0.00012,10.0095]
[1777957301338,42.8,80879.98,39.1,0.14057,0.00012,10.01561]
[1777957302945,42.8,80880.48,39.1,0.14063,0.00012,10.0185]
[1777957307962,42.8,80880.0,39.1,0.14057,0.00012,10.01574]
[1777957312504,42.8,80885.92,39.1,0.14126,0.00012,10.0497]
[1777957312544,42.8,80885.92,39.1,0.14126,0.00012,10.0497]
[1777957318460,42.8,80889.62,39.1,0.14168,0.00012,10.0705]
[1777957322488,42.79,80898.0,39.1,0.14265,0.00012,10.11829]
[1777957327889,42.79,80900.6,39.1,0.14294,0.00012,10.13256]
[1777957329319,42.79,80891.27,39.1,0.14184,0.00012,10.07851]
[1777957332247,42.79,80889.1,39.1,0.14158,0.00012,10.0658]
[1777957332552,42.79,80889.25,39.1,0.1416,0.00012,10.06656]
[1777957337810,42.79,80890.03,39.1,0.14168,0.00012,10.07045]
[1777957342516,42.79,80887.11,39.1,0.14132,0.00012,10.053]
[1777957344289,42.78,80887.11,39.1,0.14132,0.00012,10.05287]
[1777957344312,42.78,80887.07,39.1,0.14131,0.00012,10.05251]
[1777957344616,42.78,80887.07,39.1,0.14131,0.00012,10.05251]
[1777957344829,42.78,80887.07,39.1,0.14131,0.00012,10.05251]
[1777957346656,42.78,80876.19,39.1,0.14003,0.00012,9.98921]
[1777957350028,42.78,80875.56,39.1,0.13995,0.00012,9.98502]
[1777957350108,42.78,80875.56,39.1,0.13995,0.00012,9.98502]
[1777957350283,42.78,80875.56,39.1,0.13995,0.00012,9.98502]
[1777957352612,42.78,80864.48,39.1,0.13858,0.00012,9.91391]
[1777957353755,42.78,80864.93,39.1,0.13862,0.00012,9.91629]
[1777957357453,42.77,80865.58,39.1,0.13869,0.00012,9.91942]
[1777957362768,42.77,80871.56,39.1,0.13935,0.00012,9.9523]
[1777957364251,42.77,80871.56,39.1,0.13935,0.00012,9.9523]
[1777957364258,42.77,80871.56,39.1,0.13935,0.00012,9.9523]
[1777957364324,42.77,80871.56,39.1,0.13935,0.00012,9.9523]
[1777957364302,42.77,80875.55,39.1,0.1398,0.00012,9.97497]
[1777957364542,42.77,80875.55,39.1,0.1398,0.00012,9.97497]
[1777957365369,42.77,80883.45,39.1,0.14072,0.00012,10.02032]
[1777957365823,42.77,80883.45,39.1,0.14072,0.00012,10.02032]
[1777957367319,42.77,80886.91,39.1,0.14112,0.00012,10.04012]
[1777957370325,42.77,80890.43,39.1,0.14153,0.00012,10.0601]
[1777957375859,42.76,80890.21,39.1,0.14148,0.00012,10.05766]
[1777957377136,42.76,80890.21,39.1,0.14148,0.00012,10.05766]
[1777957380443,42.76,80889.43,39.1,0.14137,0.00012,10.05258]
[1777957386443,42.76,80888.07,39.1,0.1412,0.00012,10.04422]
[1777957391972,42.76,80888.4,39.1,0.14123,0.00012,10.04532]
[1777957394545,42.75,80887.69,39.1,0.14114,0.00012,10.04094]
[1777957394600,42.75,80887.69,39.1,0.14114,0.00012,10.04094]
[1777957396054,42.75,80883.51,39.1,0.14065,0.00012,10.01676]
[1777957401915,42.75,80883.71,39.1,0.14063,0.00012,10.01599]
[1777957404915,42.74,80883.97,39.1,0.14065,0.00012,10.01692]
[1777957406154,42.74,80872.31,39.1,0.13929,0.00012,9.94946]
[1777957408872,42.74,80868.09,39.1,0.13879,0.00012,9.92477]
[1777957408887,42.74,80868.09,39.1,0.13879,0.00012,9.92477]
[1777957411105,42.74,80855.96,39.1,0.13732,0.00011,9.84818]
[1777957414934,42.74,80855.61,39.1,0.13728,0.00011,9.8464]
[1777957415133,42.74,80855.77,39.1,0.1373,0.00011,9.84739]
[1777957420169,42.74,80854.22,39.1,0.13711,0.00011,9.83787]
[1777957425988,42.74,80852.34,39.1,0.13689,0.00011,9.8267]
[1777957425996,42.74,80852.34,39.1,0.13689,0.00011,9.8267]
[1777957428241,42.74,80847.74,39.1,0.13636,0.00011,9.80008]
[1777957434269,42.74,80848.39,39.1,0.13642,0.00011,9.80345]
[1777957439304,42.74,80844.99,39.1,0.13603,0.00011,9.78373]
[1777957440393,42.74,80844.99,39.1,0.13603,0.00011,9.78373]
[1777957441149,42.73,80840.78,39.1,0.13555,0.00011,9.75958]
[1777957441318,42.73,80835.64,39.1,0.13497,0.00011,9.73014]
[1777957441656,42.73,80835.64,39.1,0.13497,0.00011,9.73014]
[1777957447360,42.73,80835.22,39.1,0.1349,0.00011,9.72675]
[1777957451388,42.73,80843.17,39.1,0.13579,0.00011,9.77167]
[1777957452115,42.73,80843.17,39.1,0.13579,0.00011,9.77167]
[1777957452823,42.73,80844.53,39.1,0.13594,0.00011,9.77931]
[1777957453402,42.73,80846.15,39.1,0.13612,0.00011,9.78841]
[1777957454746,42.73,80849.07,39.1,0.13646,0.00011,9.80518]
[1777957458846,42.73,80852.06,39.1,0.1368,0.00011,9.82231]
[1777957464479,42.73,80848.21,39.1,0.13636,0.00011,9.80024]
[1777957468658,42.73,80844.91,39.1,0.13598,0.00011,9.78144]
[1777957468707,42.73,80844.91,39.1,0.13598,0.00011,9.78144]
[1777957468730,42.73,80844.91,39.1,0.13598,0.00011,9.78144]
[1777957468854,42.73,80844.91,39.1,0.13598,0.00011,9.78144]
[1777957468943,42.73,80844.91,39.1,0.13598,0.00011,9.78144]
[1777957469272,42.73,80844.91,39.1,0.13598,0.00011,9.78144]
[1777957469513,42.73,80837.5,39.1,0.13514,0.00011,9.73903]
[1777957472565,42.73,80836.18,39.1,0.13492,0.00011,9.72501]
[1777957473098,42.73,80836.18,39.1,0.13492,0.00011,9.72501]
[1777957473542,42.73,80835.69,39.1,0.13487,0.00011,9.72234]
[1777957477678,42.73,80838.23,39.1,0.13515,0.00011,9.73652]
[1777957477940,42.73,80838.23,39.1,0.13515,0.00011,9.73652]
[1777957477972,42.73,80838.23,39.1,0.13515,0.00011,9.73652]
[1777957478205,42.73,80838.23,39.1,0.13515,0.00011,9.73652]
[1777957478313,42.73,80838.23,39.1,0.13515,0.00011,9.73652]
[1777957478368,42.73,80838.27,39.1,0.13515,0.00011,9.73664]
[1777957478578,42.73,80838.27,39.1,0.13515,0.00011,9.73664]
[1777957479124,42.73,80870.78,39.1,0.13888,0.00012,9.92325]
[1777957479673,42.73,80870.78,39.1,0.13888,0.00012,9.92325]
[1777957480459,42.73,80870.78,39.1,0.13888,0.00012,9.92325]
[1777957481690,42.73,80871.17,39.1,0.13892,0.00012,9.92521]
[1777957484276,42.73,80868.9,39.1,0.13865,0.00012,9.91191]
[1777957484298,42.73,80868.76,39.1,0.13863,0.00012,9.91098]
[1777957486633,42.73,80861.33,39.1,0.13778,0.00011,9.86873]
[1777957488558,42.73,80861.33,39.1,0.13778,0.00011,9.86873]
[1777957488632,42.73,80860.81,39.1,0.13773,0.00011,9.8659]
[1777957488647,42.73,80859.49,39.1,0.13758,0.00011,9.85849]
[1777957494121,42.73,80857.69,39.1,0.13737,0.00011,9.84792]
[1777957494122,42.73,80857.69,39.1,0.13737,0.00011,9.84792]
[1777957500407,42.73,80857.01,39.1,0.13728,0.00011,9.84371]
[1777957500423,42.73,80857.01,39.1,0.13728,0.00011,9.84371]
[1777957500843,42.73,80857.01,39.1,0.13728,0.00011,9.84367]
[1777957502026,42.73,80850.42,39.1,0.13653,0.00011,9.80583]
[1777957502114,42.73,80843.8,39.1,0.13577,0.00011,9.76789]
[1777957507549,42.72,80843.32,39.1,0.1357,0.00011,9.76447]
[1777957510179,42.72,80843.17,39.1,0.13568,0.00011,9.76326]
[1777957510279,42.72,80843.17,39.1,0.13567,0.00011,9.76291]
[1777957513036,42.72,80850.0,39.1,0.13645,0.00011,9.80214]
[1777957513077,42.72,80852.55,39.1,0.13674,0.00011,9.81675]
[1777957513981,42.72,80852.55,39.1,0.13674,0.00011,9.81675]
[1777957514399,42.72,80852.55,39.1,0.13674,0.00011,9.81675]
[1777957514599,42.72,80852.7,39.1,0.13676,0.00011,9.81735]
[1777957514701,42.72,80852.7,39.1,0.13676,0.00011,9.81735]
[1777957514961,42.72,80852.7,39.1,0.13676,0.00011,9.81735]
[1777957515059,42.72,80860.41,39.1,0.13764,0.00011,9.86133]
[1777957520871,42.72,80865.25,39.1,0.13818,0.00012,9.88839]
[1777957525473,42.72,80863.48,39.1,0.13797,0.00012,9.87799]
[1777957526913,42.72,80854.09,39.1,0.13688,0.00011,9.8237]
[1777957528915,42.72,80854.09,39.1,0.13688,0.00011,9.8237]
[1777957529737,42.72,80854.49,39.1,0.13693,0.00011,9.82591]
[1777957535975,42.71,80854.44,39.1,0.13684,0.00011,9.81855]
[1777957538999,42.71,80854.37,39.1,0.13683,0.00011,9.81805]
[1777957539060,42.71,80854.37,39.1,0.13683,0.00011,9.81805]
[1777957540491,42.71,80851.85,39.1,0.13654,0.00011,9.80354]
[1777957540567,42.71,80840.96,39.1,0.1353,0.00011,9.74109]
[1777957542014,42.71,80841.13,39.1,0.13532,0.00011,9.74212]
[1777957542424,42.71,80841.13,39.1,0.13532,0.00011,9.74212]
[1777957543476,42.71,80840.66,39.1,0.13526,0.00011,9.73926]
[1777957545866,42.71,80840.17,39.1,0.1352,0.00011,9.73598]
[1777957550787,42.71,80839.82,39.1,0.13514,0.00011,9.73328]
[1777957553330,42.71,80831.52,39.1,0.1342,0.00011,9.68556]
[1777957553563,42.71,80831.52,39.1,0.1342,0.00011,9.68556]
[1777957554503,42.71,80831.63,39.1,0.13421,0.00011,9.68613]
[1777957554754,42.71,80836.95,39.1,0.13481,0.00011,9.71654]
[1777957555111,42.71,80846.54,39.1,0.1359,0.00011,9.77139]
[1777957556513,42.71,80846.54,39.1,0.1359,0.00011,9.77139]
[1777957557184,42.71,80849.95,39.1,0.13628,0.00011,9.79078]
[1777957557261,42.71,80851.56,39.1,0.13646,0.00011,9.79982]
[1777957558246,42.71,80851.56,39.1,0.13646,0.00011,9.79982]
[1777957558293,42.71,80854.96,39.1,0.13685,0.00011,9.81936]
[1777957564174,42.7,80854.37,39.1,0.13676,0.00011,9.81465]
[1777957565936,42.7,80850.91,39.1,0.13636,0.00011,9.79459]
[1777957566352,42.7,80849.73,39.1,0.13622,0.00011,9.78764]
[1777957573239,42.7,80849.93,39.1,0.13625,0.00011,9.78918]
[1777957576178,42.7,80849.6,39.1,0.13622,0.00011,9.78735]
[1777957576260,42.7,80849.51,39.1,0.13621,0.00011,9.78694]
[1777957576675,42.7,80849.51,39.1,0.13621,0.00011,9.78694]
[1777957577405,42.7,80849.51,39.1,0.13621,0.00011,9.78694]
[1777957581423,42.7,80849.16,39.1,0.13615,0.00011,9.78427]
[1777957584533,42.7,80846.3,39.1,0.13582,0.00011,9.76739]
[1777957588551,42.7,80846.8,39.1,0.13587,0.00011,9.76997]
[1777957594386,42.69,80839.85,39.1,0.13498,0.00011,9.72231]
[1777957599423,42.69,80840.16,39.1,0.13501,0.00011,9.72369]
[1777957604458,42.69,80840.62,39.1,0.13505,0.00011,9.72593]
[1777957604678,42.69,80840.62,39.1,0.13505,0.00011,9.72593]
[1777957610500,42.69,80834.54,39.1,0.13436,0.00011,9.69077]
[1777957615535,42.69,80833.79,39.1,0.13427,0.00011,9.68643]
[1777957615688,42.69,80833.79,39.1,0.13427,0.00011,9.68643]
[1777957616544,42.69,80833.79,39.1,0.13427,0.00011,9.68643]
[1777957616568,42.69,80833.79,39.1,0.13427,0.00011,9.68643]
[1777957620046,42.69,80842.58,39.1,0.13526,0.00011,9.73663]
[1777957625605,42.69,80849.68,39.1,0.13606,0.00011,9.77675]
[1777957627126,42.69,80853.9,39.1,0.13654,0.00011,9.80085]
[1777957627520,42.69,80853.9,39.1,0.13654,0.00011,9.80085]
[1777957627620,42.69,80861.56,39.1,0.13742,0.00011,9.8447]
[1777957628020,42.69,80861.56,39.1,0.13742,0.00011,9.8447]
[1777957628627,42.69,80863.45,39.1,0.13764,0.00012,9.85561]
[1777957633664,42.68,80863.14,39.1,0.13758,0.00012,9.85262]
[1777957634303,42.68,80863.14,39.1,0.13758,0.00012,9.85262]
[1777957634671,42.68,80862.37,39.1,0.13748,0.00011,9.84795]
[1777957637571,42.68,80860.95,39.1,0.13732,0.00011,9.83976]
[1777957637692,42.68,80860.74,39.1,0.13729,0.00011,9.83855]
[1777957638260,42.68,80860.74,39.1,0.13729,0.00011,9.83855]
[1777957638361,42.68,80860.74,39.1,0.13729,0.00011,9.83832]
[1777957647761,42.68,80860.55,39.1,0.13727,0.00011,9.83717]
[1777957653805,42.68,80860.96,39.1,0.13724,0.00011,9.8327]
[1777957658256,42.68,80861.22,39.1,0.13727,0.00011,9.83417]
[1777957663875,42.68,80861.37,39.1,0.13728,0.00011,9.83503]
[1777957669143,42.68,80862.4,39.1,0.1374,0.00011,9.84095]
[1777957669509,42.68,80862.4,39.1,0.1374,0.00011,9.84095]
[1777957669524,42.68,80862.4,39.1,0.1374,0.00011,9.84095]
[1777957669634,42.68,80862.4,39.1,0.1374,0.00011,9.84095]
[1777957669659,42.68,80862.4,39.1,0.1374,0.00011,9.84095]
[1777957669854,42.68,80861.86,39.1,0.13734,0.00011,9.83785]
[1777957670258,42.68,80879.8,39.1,0.13941,0.00012,9.94099]
[1777957670938,42.68,80887.14,39.1,0.14026,0.00012,9.98311]
[1777957671867,42.68,80887.14,39.1,0.14026,0.00012,9.98311]
[1777957672427,42.68,80887.14,39.1,0.14026,0.00012,9.98311]
[1777957672544,42.68,80887.14,39.1,0.14026,0.00012,9.98311]
[1777957672646,42.68,80890.53,39.1,0.14065,0.00012,10.00244]
[1777957673655,42.68,80890.53,39.1,0.14065,0.00012,10.00244]
[1777957674479,42.68,80894.34,39.1,0.1411,0.00012,10.0244]
[1777957680332,42.68,80894.45,39.1,0.14111,0.00012,10.02489]
[1777957680976,42.68,80894.52,39.1,0.14112,0.00012,10.02526]
[1777957682037,42.68,80903.65,39.1,0.14219,0.00012,10.07779]
[1777957687071,42.68,80904.4,39.1,0.14226,0.00012,10.08151]
[1777957691512,42.67,80904.1,39.1,0.14222,0.00012,10.0794]
[1777957697141,42.67,80904.06,39.1,0.14219,0.00012,10.07828]
[1777957702177,42.67,80903.94,39.1,0.14217,0.00012,10.07693]
[1777957707212,42.67,80900.67,39.1,0.14177,0.00012,10.05752]
[1777957712250,42.66,80906.33,39.1,0.14235,0.00012,10.08275]
[1777957715369,42.66,80906.2,39.1,0.14233,0.00012,10.0817]
[1777957721425,42.66,80908.11,39.1,0.14253,0.00012,10.09177]
[1777957721430,42.66,80908.24,39.1,0.14254,0.00012,10.09236]
[1777957723023,42.66,80910.36,39.1,0.14279,0.00012,10.10465]
[1777957724268,42.66,80911.02,39.1,0.14287,0.00012,10.10849]
[1777957724335,42.66,80911.48,39.1,0.14293,0.00012,10.11118]
[1777957725668,42.66,80911.48,39.1,0.14293,0.00012,10.11118]
[1777957725770,42.66,80911.52,39.1,0.14293,0.00012,10.11123]
[1777957726321,42.66,80911.52,39.1,0.14293,0.00012,10.11123]
[1777957726349,42.66,80911.72,39.1,0.14295,0.00012,10.11241]
[1777957727030,42.66,80911.72,39.1,0.14295,0.00012,10.11241]
[1777957727577,42.66,80911.72,39.1,0.14295,0.00012,10.11241]
[1777957731797,42.66,80911.9,39.1,0.14296,0.00012,10.11271]
[1777957731898,42.65,80911.9,39.1,0.14295,0.00012,10.11234]
[1777957734132,42.65,80911.9,39.1,0.14295,0.00012,10.11234]
[1777957734233,42.66,80911.9,39.1,0.14295,0.00012,10.11241]
[1777957738433,42.65,80901.21,39.1,0.14168,0.00012,10.05009]
[1777957738834,42.65,80901.21,39.1,0.14168,0.00012,10.05009]
[1777957744531,42.65,80897.16,39.1,0.1412,0.00012,10.02636]
[1777957745766,42.65,80897.21,39.1,0.1412,0.00012,10.02658]
[1777957745780,42.65,80897.21,39.1,0.1412,0.00012,10.02658]
[1777957745938,42.65,80891.06,39.1,0.14048,0.00012,9.99105]
[1777957749332,42.65,80888.96,39.1,0.14023,0.00012,9.97886]
[1777957749770,42.65,80888.96,39.1,0.14023,0.00012,9.97886]
[1777957752722,42.65,80889.46,39.1,0.14029,0.00012,9.98143]
[1777957758573,42.65,80889.2,39.1,0.14025,0.00012,9.97972]
[1777957763608,42.65,80889.51,39.1,0.14028,0.00012,9.98131]
[1777957768734,42.65,80889.65,39.1,0.1403,0.00012,9.98195]
[1777957774684,42.65,80886.99,39.1,0.13991,0.00012,9.95967]
[1777957779721,42.65,80887.01,39.1,0.13991,0.00012,9.95969]
[1777957780923,42.65,80887.03,39.1,0.13991,0.00012,9.95978]
[1777957788784,42.65,80886.53,39.1,0.13985,0.00012,9.95678]
[1777957793821,42.65,80886.44,39.1,0.13983,0.00012,9.95614]
[1777957798857,42.64,80886.43,39.1,0.13983,0.00012,9.95591]
[1777957801567,42.64,80887.4,39.1,0.13994,0.00012,9.96142]
[1777957802453,42.64,80889.04,39.1,0.14013,0.00012,9.97082]
[1777957808927,42.64,80890.51,39.1,0.14029,0.00012,9.97887]
[1777957813964,42.64,80887.75,39.1,0.13997,0.00012,9.96272]
[1777957818880,42.64,80885.58,39.1,0.13971,0.00012,9.95015]
[1777957819175,42.64,80885.9,39.1,0.13975,0.00012,9.952]
[1777957820456,42.64,80876.07,39.1,0.13861,0.00012,9.89539]
[1777957826055,42.64,80872.61,39.1,0.13822,0.00012,9.87604]
[1777957829076,42.64,80880.72,39.1,0.13916,0.00012,9.92298]
[1777957835136,42.64,80882.84,39.1,0.13934,0.00012,9.92847]
[1777957835159,42.64,80882.84,39.1,0.13934,0.00012,9.92847]
[1777957837561,42.65,80886.7,39.1,0.13979,0.00012,9.95073]
[1777957843175,42.64,80886.9,39.1,0.13981,0.00012,9.95178]
[1777957843941,42.64,80886.9,39.1,0.13981,0.00012,9.95178]
[1777957845134,42.64,80886.54,39.1,0.13976,0.00012,9.94969]
[1777957846515,42.64,80884.08,39.1,0.13948,0.00012,9.93551]
[1777957852238,42.65,80883.42,39.1,0.1394,0.00012,9.93183]
[1777957853278,42.65,80883.42,39.1,0.1394,0.00012,9.93183]
[1777957858837,42.65,80883.46,39.1,0.13941,0.00012,9.93209]
[1777957859264,42.65,80883.44,39.1,0.13941,0.00012,9.93198]
[1777957860201,42.65,80886.94,39.1,0.13981,0.00012,9.95215]
[1777957860205,42.65,80886.94,39.1,0.13981,0.00012,9.95215]
[1777957860497,42.65,80886.94,39.1,0.13981,0.00012,9.95215]
[1777957860583,42.65,80894.82,39.1,0.14073,0.00012,9.99754]
[1777957861230,42.65,80894.82,39.1,0.14073,0.00012,9.99754]
[1777957861656,42.65,80894.82,39.1,0.14073,0.00012,9.99754]
[1777957861740,42.65,80894.82,39.1,0.14073,0.00012,9.99754]
[1777957864530,42.65,80904.0,39.1,0.14181,0.00012,10.05047]
[1777957871454,42.64,80904.48,39.1,0.14186,0.00012,10.0529]
[1777957871632,42.64,80904.48,39.1,0.14186,0.00012,10.0529]
[1777957873286,42.64,80911.7,39.1,0.14271,0.00012,10.09449]
[1777957875401,42.64,80913.85,39.1,0.14296,0.00012,10.10669]
[1777957875407,42.64,80913.85,39.1,0.14296,0.00012,10.10669]
[1777957878404,42.64,80915.06,39.1,0.14309,0.00012,10.11314]
[1777957879075,42.64,80915.19,39.1,0.1431,0.00012,10.11369]
[1777957879176,42.64,80915.19,39.1,0.1431,0.00012,10.11369]
[1777957881266,42.64,80918.49,39.1,0.14348,0.00012,10.13232]
[1777957881492,42.64,80918.49,39.1,0.14348,0.00012,10.13232]
[1777957881636,42.64,80918.49,39.1,0.14348,0.00012,10.13232]
[1777957884498,42.64,80926.12,39.1,0.14438,0.00012,10.17602]
[1777957884505,42.64,80926.12,39.1,0.14438,0.00012,10.17602]
[1777957890162,42.63,80928.94,39.1,0.1447,0.00012,10.19165]
[1777957890246,42.63,80928.94,39.1,0.1447,0.00012,10.19165]
[1777957890506,42.63,80933.16,39.1,0.14521,0.00012,10.21592]
[1777957891510,42.63,80933.16,39.1,0.14521,0.00012,10.21592]
[1777957892694,42.63,80936.54,39.1,0.14553,0.00012,10.22853]
[1777957895370,42.63,80939.04,39.1,0.14582,0.00012,10.24254]
[1777957900576,42.63,80932.78,39.1,0.14505,0.00012,10.20553]
[1777957905610,42.63,80940.93,39.1,0.14602,0.00012,10.25208]
[1777957910646,42.62,80941.26,39.1,0.14604,0.00012,10.25312]
[1777957915681,42.62,80940.92,39.1,0.14598,0.00012,10.25027]
[1777957918793,42.62,80940.44,39.1,0.14591,0.00012,10.24713]
[1777957924744,42.61,80941.22,39.1,0.14598,0.00012,10.25037]
[1777957925680,42.61,80941.22,39.1,0.14598,0.00012,10.25037]
[1777957926763,42.61,80940.36,39.1,0.14587,0.00012,10.2452]
[1777957931796,42.61,80935.86,39.1,0.14531,0.00012,10.21816]
[1777957937838,42.61,80939.12,39.1,0.14568,0.00012,10.23596]
[1777957943880,42.6,80939.2,39.1,0.14566,0.00012,10.23524]
[1777957948915,42.6,80939.18,39.1,0.14564,0.00012,10.23409]
[1777957950189,42.6,80939.18,39.1,0.14564,0.00012,10.23409]
[1777957950193,42.6,80939.18,39.1,0.14564,0.00012,10.23409]
[1777957955964,42.59,80941.75,39.1,0.14584,0.00012,10.24063]
[1777957960999,42.59,80943.55,39.1,0.14603,0.00012,10.24989]
[1777957966035,42.58,80944.47,39.1,0.14612,0.00012,10.25402]
[1777957971219,42.58,80944.19,39.1,0.14606,0.00012,10.25117]
[1777957971783,42.58,80944.19,39.1,0.14606,0.00012,10.25117]
[1777957977113,42.57,80947.3,39.1,0.1464,0.00012,10.26771]
[1777957980210,42.57,80947.26,39.1,0.14638,0.00012,10.26696]
[1777957985844,42.57,80946.72,39.1,0.14629,0.00012,10.26231]
[1777957985858,42.57,80946.72,39.1,0.14629,0.00012,10.26231]
[1777957991214,42.56,80942.16,39.1,0.1457,0.00012,10.23422]
[1777957996249,42.56,80943.14,39.1,0.1458,0.00012,10.23891]
[1777957999236,42.56,80943.14,39.1,0.1458,0.00012,10.23891]
[1777957999266,42.56,80943.14,39.1,0.1458,0.00012,10.23891]
[1777957999423,42.56,80943.14,39.1,0.1458,0.00012,10.23891]
[1777958003354,42.55,80950.93,39.1,0.14671,0.00012,10.28269]
[1777958007470,42.55,80950.72,39.1,0.14666,0.00012,10.2805]
[1777958007537,42.55,80950.72,39.1,0.14666,0.00012,10.2805]
[1777958009297,42.55,80950.43,39.1,0.14662,0.00012,10.27835]
[1777958009308,42.55,80950.43,39.1,0.14662,0.00012,10.27835]
[1777958010267,42.55,80949.86,39.1,0.14654,0.00012,10.27481]
[1777958016400,42.54,80944.84,39.1,0.14583,0.00012,10.2375]
[1777958017761,42.54,80944.84,39.1,0.14583,0.00012,10.2375]
[1777958017836,42.54,80944.84,39.1,0.14583,0.00012,10.2375]
[1777958019573,42.54,80944.84,39.1,0.14583,0.00012,10.23721]
[1777958024731,42.54,80944.89,39.1,0.14582,0.00012,10.23682]
[1777958031506,42.53,80944.89,39.1,0.1458,0.00012,10.23584]
[1777958034849,42.53,80944.99,39.1,0.1458,0.00012,10.23618]
[1777958035243,42.53,80945.01,39.1,0.1458,0.00012,10.23618]
[1777958035828,42.53,80928.42,39.1,0.14382,0.00012,10.13992]
[1777958038569,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958038622,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958038667,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958038694,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958038713,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958038778,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958038983,42.53,80926.12,39.1,0.14353,0.00012,10.12621]
[1777958039547,42.53,80926.91,39.1,0.14362,0.00012,10.1306]
[1777958039917,42.53,80926.91,39.1,0.14362,0.00012,10.1306]
[1777958039982,42.53,80904.9,39.1,0.14102,0.00012,10.00303]
[1777958040162,42.53,80904.9,39.1,0.14102,0.00012,10.00303]
[1777958040383,42.53,80904.9,39.1,0.14102,0.00012,10.00303]
[1777958040594,42.53,80904.9,39.1,0.14102,0.00012,10.00303]
[1777958040889,42.53,80904.9,39.1,0.14102,0.00012,10.00303]
[1777958041007,42.53,80904.9,39.1,0.14102,0.00012,10.00303]
[1777958041432,42.53,80900.36,39.1,0.14048,0.00012,9.97652]
[1777958041434,42.53,80900.36,39.1,0.14048,0.00012,9.97652]
[1777958041611,42.53,80900.36,39.1,0.14048,0.00012,9.97652]
[1777958041904,42.53,80900.36,39.1,0.14048,0.00012,9.97652]
[1777958041962,42.53,80900.36,39.1,0.14048,0.00012,9.97652]
[1777958042545,42.53,80907.19,39.1,0.14128,0.00012,10.01577]
[1777958042586,42.53,80913.42,39.1,0.142,0.00012,10.05152]
[1777958043395,42.53,80913.42,39.1,0.142,0.00012,10.05152]
[1777958043624,42.53,80913.42,39.1,0.142,0.00012,10.05152]
[1777958043891,42.53,80921.52,39.1,0.14296,0.00012,10.09831]
[1777958045175,42.53,80919.54,39.1,0.14272,0.00012,10.08668]
[1777958045401,42.53,80919.54,39.1,0.14272,0.00012,10.08668]
[1777958045627,42.53,80919.54,39.1,0.14272,0.00012,10.08668]
[1777958046458,42.52,80913.83,39.1,0.14204,0.00012,10.05349]
[1777958048096,42.52,80911.66,39.1,0.14179,0.00012,10.04083]
[1777958048956,42.52,80911.22,39.1,0.14173,0.00012,10.03821]
[1777958049684,42.52,80913.0,39.1,0.14194,0.00012,10.04842]
[1777958051929,42.52,80919.22,39.1,0.14267,0.00012,10.08423]
[1777958053790,42.52,80920.39,39.1,0.1428,0.00012,10.09069]
[1777958053881,42.52,80921.9,39.1,0.14298,0.00012,10.09927]
[1777958059725,42.52,80916.76,39.1,0.14238,0.00012,10.06993]
[1777958064088,42.52,80916.95,39.1,0.14241,0.00012,10.07125]
[1777958064142,42.52,80917.05,39.1,0.14242,0.00012,10.0719]
[1777958069795,42.52,80910.75,39.1,0.14166,0.00012,10.03491]
[1777958071901,42.52,80909.82,39.1,0.14155,0.00012,10.02942]
[1777958077851,42.52,80910.31,39.1,0.14152,0.00012,10.02471]
[1777958082886,42.52,80909.89,39.1,0.14146,0.00012,10.02168]
[1777958087921,42.51,80909.73,39.1,0.14142,0.00012,10.02014]
[1777958090942,42.51,80920.27,39.1,0.14266,0.00012,10.0807]
[1777958094087,42.51,80921.72,39.1,0.14282,0.00012,10.08868]
[1777958094220,42.51,80921.72,39.1,0.14282,0.00012,10.08868]
[1777958094347,42.51,80921.72,39.1,0.14282,0.00012,10.08868]
[1777958094578,42.51,80920.77,39.1,0.14271,0.00012,10.08296]
[1777958094708,42.51,80920.77,39.1,0.14271,0.00012,10.08296]
[1777958094719,42.51,80920.77,39.1,0.14271,0.00012,10.08296]
[1777958094727,42.51,80920.77,39.1,0.14271,0.00012,10.08296]
[1777958095127,42.51,80920.77,39.1,0.14271,0.00012,10.08296]
[1777958095134,42.51,80920.77,39.1,0.14271,0.00012,10.08296]
[1777958095144,42.51,80882.12,39.1,0.13817,0.00012,9.85931]
[1777958095340,42.51,80882.12,39.1,0.13817,0.00012,9.85931]
[1777958095977,42.51,80871.73,39.1,0.13696,0.00012,9.79923]
[1777958096622,42.51,80871.73,39.1,0.13696,0.00012,9.79923]
[1777958098552,42.51,80872.13,39.1,0.13701,0.00012,9.80142]
[1777958099607,42.51,80871.75,39.1,0.13696,0.00012,9.79917]
[1777958100490,42.51,80870.92,39.1,0.13686,0.00012,9.79434]
[1777958100789,42.51,80870.92,39.1,0.13686,0.00012,9.79434]
[1777958101019,42.51,80870.92,39.1,0.13686,0.00012,9.79434]
[1777958101211,42.51,80877.25,39.1,0.13759,0.00012,9.8308]
[1777958101218,42.51,80877.25,39.1,0.13759,0.00012,9.8308]
[1777958101272,42.51,80877.25,39.1,0.13759,0.00012,9.8308]
[1777958102019,42.51,80892.86,39.1,0.1394,0.00012,9.9206]
[1777958102435,42.51,80892.86,39.1,0.1394,0.00012,9.9206]
[1777958103265,42.51,80897.52,39.1,0.13994,0.00012,9.94734]
[1777958103276,42.51,80897.52,39.1,0.13994,0.00012,9.94734]
[1777958104043,42.51,80897.52,39.1,0.13994,0.00012,9.94734]
[1777958104154,42.51,80897.74,39.1,0.13997,0.00012,9.94839]
[1777958109372,42.51,80896.92,39.1,0.13987,0.00012,9.94362]
[1777958110478,42.51,80896.92,39.1,0.13987,0.00012,9.94361]
[1777958111939,42.51,80896.88,39.1,0.13986,0.00012,9.94338]
[1777958112427,42.51,80896.88,39.1,0.13986,0.00012,9.94338]
[1777958113416,42.51,80896.81,39.1,0.13986,0.00012,9.94298]
[1777958113561,42.51,80896.81,39.1,0.13986,0.00012,9.94298]
[1777958114521,42.51,80899.34,39.1,0.14015,0.00012,9.9576]
[1777958120186,42.51,80900.3,39.1,0.14026,0.00012,9.96306]
[1777958123280,42.5,80900.76,39.1,0.14031,0.00012,9.96561]
[1777958124228,42.5,80895.62,39.1,0.13971,0.00012,9.93581]
[1777958127720,42.5,80894.65,39.1,0.1396,0.00012,9.93014]
[1777958128215,42.5,80882.06,39.1,0.13813,0.00012,9.85743]
[1777958130997,42.5,80876.6,39.1,0.1375,0.00012,9.82601]
[1777958131002,42.5,80876.6,39.1,0.1375,0.00012,9.82601]
[1777958131134,42.5,80876.6,39.1,0.1375,0.00012,9.82601]
[1777958131185,42.51,80876.6,39.1,0.13742,0.00012,9.81935]
[1777958132402,42.5,80876.96,39.1,0.13746,0.00012,9.82131]
[1777958133014,42.5,80876.96,39.1,0.13746,0.00012,9.82131]
[1777958133023,42.5,80876.96,39.1,0.13746,0.00012,9.82131]
[1777958134257,42.5,80888.06,39.1,0.13875,0.00012,9.88512]
[1777958139296,42.5,80890.16,39.1,0.13897,0.00012,9.89621]
[1777958144328,42.5,80889.08,39.1,0.13882,0.00012,9.88866]
[1777958148029,42.49,80892.37,39.1,0.13919,0.00012,9.90722]
[1777958148359,42.49,80895.13,39.1,0.13951,0.00012,9.92293]
[1777958148516,42.49,80895.13,39.1,0.13951,0.00012,9.92293]
[1777958153745,42.49,80895.51,39.1,0.13953,0.00012,9.92381]
[1777958158118,42.49,80896.11,39.1,0.13958,0.00012,9.92648]
[1777958160318,42.48,80896.06,39.1,0.13956,0.00012,9.92566]
[1777958161876,42.48,80895.93,39.1,0.13953,0.00012,9.92412]
[1777958165997,42.48,80896.01,39.1,0.13952,0.00012,9.92379]
[1777958166177,42.48,80896.01,39.1,0.13952,0.00012,9.92379]
[1777958166283,42.48,80896.01,39.1,0.13951,0.00012,9.92327]
[1777958168003,42.48,80901.91,39.1,0.1402,0.00012,9.95713]
[1777958169240,42.47,80908.12,39.1,0.14092,0.00012,9.99276]
[1777958169503,42.47,80909.6,39.1,0.14108,0.00012,10.00063]
[1777958174519,42.47,80908.94,39.1,0.141,0.00012,9.99637]
[1777958176526,42.47,80909.91,39.1,0.14111,0.00012,10.00179]
[1777958177134,42.47,80909.91,39.1,0.14111,0.00012,10.00179]
[1777958177836,42.47,80909.51,39.1,0.14106,0.00012,9.99937]
[1777958182126,42.47,80909.29,39.1,0.14102,0.00012,9.99773]
[1777958183049,42.47,80909.46,39.1,0.14104,0.00012,9.99863]
[1777958184609,42.47,80921.63,39.1,0.14247,0.00012,10.06877]
[1777958188841,42.46,80924.25,39.1,0.14277,0.00012,10.08343]
[1777958188853,42.46,80924.25,39.1,0.14277,0.00012,10.08343]
[1777958188993,42.46,80924.25,39.1,0.14277,0.00012,10.08343]
[1777958189030,42.46,80924.13,39.1,0.14276,0.00012,10.08255]
[1777958191944,42.46,80930.16,39.1,0.14347,0.00012,10.11757]
[1777958196670,42.46,80928.63,39.1,0.14322,0.00012,10.10193]
[1777958198218,42.46,80928.95,39.1,0.14325,0.00012,10.1038]
[1777958203868,42.46,80926.38,39.1,0.14295,0.00012,10.08896]
[1777958203931,42.46,80926.38,39.1,0.14295,0.00012,10.08896]
[1777958205974,42.46,80925.93,39.1,0.1429,0.00012,10.08641]
[1777958206062,42.46,80925.64,39.1,0.14286,0.00012,10.08476]
[1777958206367,42.46,80925.64,39.1,0.14286,0.00012,10.08476]
[1777958211801,42.46,80919.56,39.1,0.14212,0.00012,10.04861]
[1777958214728,42.46,80918.23,39.1,0.14196,0.00012,10.04064]
[1777958216791,42.46,80918.54,39.1,0.14199,0.00012,10.04231]
[1777958216795,42.46,80918.54,39.1,0.14199,0.00012,10.04231]
[1777958216892,42.46,80918.54,39.1,0.14199,0.00012,10.04205]
[1777958218846,42.46,80918.44,39.1,0.14198,0.00012,10.04156]
[1777958223186,42.46,80919.45,39.1,0.14211,0.00012,10.04775]
[1777958224823,42.46,80927.48,39.1,0.14306,0.00012,10.09441]
[1777958229870,42.46,80927.27,39.1,0.14304,0.00012,10.09326]
[1777958235116,42.46,80922.97,39.1,0.14253,0.00012,10.06842]
[1777958235218,42.46,80922.58,39.1,0.14248,0.00012,10.06621]
[1777958241005,42.46,80921.79,39.1,0.14237,0.00012,10.06066]
[1777958248055,42.45,80922.49,39.1,0.14243,0.00012,10.06364]
[1777958248871,42.45,80922.49,39.1,0.14243,0.00012,10.06364]
[1777958252401,42.45,80922.71,39.1,0.14237,0.00012,10.05748]
[1777958253090,42.45,80928.3,39.1,0.14303,0.00012,10.08974]
[1777958254746,42.45,80930.53,39.1,0.14329,0.00012,10.1027]
[1777958254913,42.45,80930.53,39.1,0.14329,0.00012,10.1027]
[1777958260139,42.45,80930.68,39.1,0.14331,0.00012,10.10358]
[1777958265173,42.45,80933.36,39.1,0.14363,0.00012,10.11915]
[1777958266833,42.45,80933.48,39.1,0.14365,0.00012,10.11983]
[1777958266853,42.45,80933.48,39.1,0.14365,0.00012,10.11983]
[1777958269865,42.45,80943.59,39.1,0.14485,0.00012,10.17833]
[1777958273363,42.45,80944.1,39.1,0.14491,0.00012,10.18101]
[1777958278936,42.45,80944.76,39.1,0.14497,0.00012,10.18424]
[1777958284307,42.44,80944.51,39.1,0.14493,0.00012,10.18212]
[1777958289343,42.44,80944.45,39.1,0.14491,0.00012,10.1812]
[1777958292286,42.44,80944.41,39.1,0.1449,0.00012,10.18073]
[1777958292906,42.44,80944.45,39.1,0.1449,0.00012,10.18084]
[1777958298404,42.44,80943.74,39.1,0.1448,0.00012,10.17601]
[1777958303439,42.44,80944.39,39.1,0.14487,0.00012,10.17918]
[1777958309829,42.43,80944.1,39.1,0.14482,0.00012,10.17698]
[1777958311241,42.43,80944.1,39.1,0.14481,0.00012,10.17658]
[1777958313854,42.43,80937.6,39.1,0.14395,0.00012,10.13166]
[1777958317865,42.43,80931.33,39.1,0.1432,0.00012,10.09506]
[1777958317884,42.43,80930.25,39.1,0.14307,0.00012,10.08878]
[1777958322966,42.43,80930.87,39.1,0.14312,0.00012,10.09149]
[1777958324801,42.43,80923.36,39.1,0.14222,0.00012,10.0475]
[1777958330634,42.42,80922.96,39.1,0.14215,0.00012,10.04407]
[1777958332155,42.42,80922.96,39.1,0.14215,0.00012,10.04407]
[1777958332298,42.42,80922.96,39.1,0.14215,0.00012,10.04407]
[1777958334138,42.42,80918.21,39.1,0.14158,0.00012,10.01621]
[1777958337930,42.42,80908.53,39.1,0.14043,0.00012,9.95979]
[1777958342545,42.42,80909.35,39.1,0.14052,0.00012,9.96433]
[1777958344783,42.42,80919.62,39.1,0.14173,0.00012,10.02372]
[1777958350774,42.42,80918.01,39.1,0.14152,0.00012,10.01344]
[1777958351670,42.42,80918.01,39.1,0.14152,0.00012,10.01344]
[1777958358829,42.41,80916.58,39.1,0.14134,0.00012,10.00441]
[1777958359605,42.41,80916.58,39.1,0.14134,0.00012,10.00441]
[1777958360544,42.41,80911.02,39.1,0.14068,0.00012,9.97209]
[1777958361184,42.41,80911.02,39.1,0.14068,0.00012,9.97209]
[1777958364240,42.41,80904.32,39.1,0.13989,0.00012,9.93323]
[1777958367513,42.41,80906.53,39.1,0.14015,0.00012,9.94598]
[1777958368736,42.41,80907.41,39.1,0.14025,0.00012,9.95106]
[1777958371565,42.41,80910.58,39.1,0.14062,0.00012,9.96933]
[1777958371607,42.41,80910.58,39.1,0.14062,0.00012,9.96933]
[1777958371922,42.41,80920.72,39.1,0.14175,0.00012,10.02131]
[1777958376957,42.41,80924.81,39.1,0.14224,0.00012,10.0453]
[1777958378978,42.41,80924.88,39.1,0.14225,0.00012,10.04578]
[1777958379609,42.41,80924.98,39.1,0.14226,0.00012,10.04643]
[1777958379790,42.41,80924.98,39.1,0.14226,0.00012,10.04643]
[1777958379978,42.41,80924.87,39.1,0.14225,0.00012,10.04586]
[1777958385081,42.41,80923.29,39.1,0.14205,0.00012,10.03621]
[1777958388047,42.41,80923.4,39.1,0.14206,0.00012,10.03653]
[1777958388050,42.41,80923.4,39.1,0.14206,0.00012,10.03653]
[1777958388169,42.41,80923.4,39.1,0.14206,0.00012,10.03642]
[1777958390116,42.41,80923.4,39.1,0.14206,0.00012,10.03642]
[1777958390218,42.41,80923.4,39.1,0.14206,0.00012,10.03662]
[1777958390524,42.41,80923.4,39.1,0.14206,0.00012,10.03662]
[1777958395916,42.41,80923.56,39.1,0.14207,0.00012,10.03708]
[1777958401125,42.41,80923.11,39.1,0.14201,0.00012,10.034]
[1777958406160,42.41,80923.45,39.1,0.14204,0.00012,10.03563]
[1777958409374,42.41,80922.66,39.1,0.14194,0.00012,10.03092]
[1777958409691,42.41,80918.68,39.1,0.14147,0.00012,10.00778]
[1777958409982,42.41,80918.68,39.1,0.14147,0.00012,10.00778]
[1777958410319,42.41,80905.71,39.1,0.13994,0.00012,9.93258]
[1777958416486,42.41,80902.7,39.1,0.13959,0.00012,9.91553]
[1777958418379,42.41,80902.7,39.1,0.1396,0.00012,9.91568]
[1777958423429,42.41,80896.02,39.1,0.13882,0.00012,9.87748]
[1777958429323,42.41,80898.44,39.1,0.13912,0.00012,9.89212]
[1777958433692,42.41,80897.28,39.1,0.13891,0.00012,9.8788]
[1777958439392,42.42,80895.63,39.1,0.13874,0.00012,9.87016]
[1777958444428,42.42,80895.38,39.1,0.13872,0.00012,9.86932]
[1777958449463,42.42,80894.73,39.1,0.13866,0.00012,9.86614]
[1777958453050,42.42,80894.51,39.1,0.13864,0.00012,9.86523]
[1777958453492,42.42,80893.4,39.1,0.13851,0.00012,9.85892]
[1777958458527,42.42,80892.03,39.1,0.13834,0.00012,9.85053]
[1777958462356,42.42,80892.03,39.1,0.13834,0.00012,9.85028]
[1777958462555,42.42,80891.97,39.1,0.13833,0.00012,9.84984]
[1777958469718,42.42,80891.3,39.1,0.13826,0.00012,9.84664]
[1777958472626,42.42,80899.11,39.1,0.13919,0.00012,9.89248]
[1777958474377,42.42,80899.11,39.1,0.13919,0.00012,9.89248]
[1777958476331,42.42,80906.53,39.1,0.14007,0.00012,9.9357]
[1777958478073,42.42,80907.01,39.1,0.14012,0.00012,9.93848]
[1777958478174,42.42,80914.31,39.1,0.14098,0.00012,9.98079]
[1777958479726,42.42,80916.26,39.1,0.14121,0.00012,9.99206]
[1777958486364,42.42,80914.45,39.1,0.14099,0.00012,9.9813]
[1777958493394,42.42,80914.65,39.1,0.14102,0.00012,9.98236]
[1777958493578,42.42,80914.65,39.1,0.14102,0.00012,9.98236]
[1777958498808,42.42,80915.95,39.1,0.14109,0.00012,9.98305]
[1777958503843,42.42,80917.95,39.1,0.14133,0.00012,9.99468]
[1777958508878,42.42,80921.23,39.1,0.14172,0.00012,10.01367]
[1777958513912,42.42,80920.24,39.1,0.1416,0.00012,10.00785]
[1777958519061,42.42,80926.54,39.1,0.14234,0.00012,10.04436]
[1777958521621,42.42,80929.71,39.1,0.14272,0.00012,10.06262]
[1777958528923,42.42,80929.93,39.1,0.14273,0.00012,10.06332]
[1777958536000,42.42,80932.29,39.1,0.14301,0.00012,10.07658]
[1777958541103,42.42,80937.35,39.1,0.1436,0.00012,10.10529]
[1777958544310,42.42,80937.23,39.1,0.14358,0.00012,10.10436]
[1777958550166,42.41,80939.7,39.1,0.14385,0.00012,10.11773]
[1777958556209,42.41,80938.76,39.1,0.14364,0.00012,10.1046]
[1777958557997,42.41,80938.85,39.1,0.14365,0.00012,10.10498]
[1777958558234,42.41,80940.81,39.1,0.14388,0.00012,10.11622]
[1777958559284,42.41,80940.81,39.1,0.14388,0.00012,10.11622]
[1777958565456,42.41,80943.04,39.1,0.14416,0.00012,10.12941]
[1777958571654,42.41,80942.73,39.1,0.14412,0.00012,10.12776]
[1777958572332,42.41,80942.2,39.1,0.14406,0.00012,10.12479]
[1777958575786,42.41,80942.14,39.1,0.14404,0.00012,10.12393]
[1777958576360,42.41,80942.36,39.1,0.14407,0.00012,10.12503]
[1777958577758,42.41,80942.24,39.1,0.14405,0.00012,10.12436]
[1777958577841,42.41,80942.24,39.1,0.14405,0.00012,10.12436]
[1777958580030,42.41,80942.23,39.1,0.14405,0.00012,10.12433]
[1777958583040,42.41,80942.43,39.1,0.14408,0.00012,10.1256]
[1777958584036,42.41,80942.5,39.1,0.14409,0.00012,10.12603]
[1777958586098,42.41,80942.49,39.1,0.14409,0.00012,10.12601]
[1777958591464,42.41,80943.75,39.1,0.14424,0.00012,10.13342]
[1777958597698,42.41,80945.26,39.1,0.14442,0.00012,10.1422]
[1777958604555,42.41,80945.39,39.1,0.14443,0.00012,10.14289]
[1777958606217,42.41,80945.22,39.1,0.14441,0.00012,10.1419]
[1777958611605,42.41,80944.79,39.1,0.14429,0.00012,10.13261]
[1777958617647,42.41,80944.57,39.1,0.14426,0.00012,10.13141]
[1777958622682,42.41,80946.17,39.1,0.14446,0.00012,10.14079]
[1777958627717,42.41,80947.97,39.1,0.14467,0.00012,10.15131]
[1777958633761,42.41,80948.04,39.1,0.14468,0.00012,10.15171]
[1777958638796,42.41,80948.24,39.1,0.14471,0.00012,10.15286]
[1777958645850,42.41,80948.23,39.1,0.1447,0.00012,10.15283]
[1777958650418,42.41,80948.19,39.1,0.1447,0.00012,10.15262]
[1777958655919,42.41,80949.18,39.1,0.14482,0.00012,10.1584]
[1777958657944,42.41,80949.09,39.1,0.14481,0.00012,10.15788]
[1777958660341,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958660369,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958660412,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958660413,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958660717,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958660836,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958660938,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661072,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661076,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661100,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661271,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661280,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661387,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661419,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661533,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661535,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661560,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661578,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661647,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661677,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661754,42.41,80949.11,39.1,0.14481,0.00012,10.158]
[1777958661680,42.41,80978.3,39.1,0.14835,0.00012,10.32782]
[1777958662527,42.41,80978.3,39.1,0.14835,0.00012,10.32782]
[1777958662786,42.41,80978.3,39.1,0.14835,0.00012,10.32782]
[1777958662790,42.41,80978.3,39.1,0.14835,0.00012,10.32782]
[1777958662743,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663018,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663059,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663132,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663153,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663282,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663490,42.41,81002.52,39.1,0.15134,0.00012,10.46914]
[1777958663534,42.41,81022.75,39.1,0.15386,0.00013,10.58714]
[1777958664158,42.41,81022.75,39.1,0.15386,0.00013,10.58714]
[1777958664662,42.41,81022.75,39.1,0.15386,0.00013,10.58714]
[1777958664665,42.41,81022.75,39.1,0.15386,0.00013,10.58714]
[1777958664719,42.41,81030.44,39.1,0.15482,0.00013,10.63187]
[1777958664786,42.41,81030.44,39.1,0.15482,0.00013,10.63187]
[1777958665062,42.41,81030.44,39.1,0.15482,0.00013,10.63187]
[1777958665204,42.41,81030.44,39.1,0.15482,0.00013,10.63187]
[1777958665645,42.41,81039.93,39.1,0.15602,0.00013,10.68748]
[1777958666752,42.41,81049.62,39.1,0.15725,0.00013,10.74419]
[1777958666874,42.41,81049.62,39.1,0.15725,0.00013,10.74419]
[1777958666903,42.41,81049.62,39.1,0.15725,0.00013,10.74419]
[1777958667022,42.41,81049.62,39.1,0.15725,0.00013,10.74419]
[1777958667591,42.41,81056.83,39.1,0.15817,0.00013,10.78635]
[1777958668304,42.41,81063.75,39.1,0.15906,0.00013,10.82678]
[1777958669215,42.41,81063.75,39.1,0.15906,0.00013,10.82678]
[1777958669220,42.41,81063.75,39.1,0.15906,0.00013,10.82678]
[1777958670529,42.41,81054.92,39.1,0.15793,0.00013,10.77515]
[1777958670975,42.41,81054.92,39.1,0.15793,0.00013,10.77515]
[1777958671547,42.41,81038.96,39.1,0.15583,0.00013,10.67517]
[1777958672187,42.41,81038.96,39.1,0.15583,0.00013,10.67517]
[1777958677295,42.41,81037.29,39.1,0.15564,0.00013,10.66628]
[1777958678287,42.41,81036.26,39.1,0.15551,0.00013,10.66044]
[1777958678978,42.42,81036.18,39.1,0.1555,0.00013,10.66016]
[1777958678986,42.42,81036.18,39.1,0.1555,0.00013,10.66016]
[1777958679534,42.42,81036.18,39.1,0.1555,0.00013,10.66016]
[1777958681045,42.42,81036.58,39.1,0.15556,0.00013,10.66286]
[1777958681975,42.42,81036.85,39.1,0.1556,0.00013,10.66461]
[1777958682060,42.42,81036.85,39.1,0.1556,0.00013,10.66461]
[1777958682097,42.42,81036.85,39.1,0.1556,0.00013,10.66461]
[1777958683143,42.42,81042.41,39.1,0.15631,0.00013,10.69723]
[1777958683148,42.42,81048.78,39.1,0.15712,0.00013,10.73454]
[1777958684924,42.42,81048.99,39.1,0.15715,0.00013,10.73605]
[1777958687406,42.42,81048.93,39.1,0.15716,0.00013,10.73627]
[1777958688142,42.42,81054.87,39.1,0.15792,0.00013,10.77123]
[1777958688165,42.42,81054.87,39.1,0.15792,0.00013,10.77123]
[1777958688327,42.42,81054.87,39.1,0.15792,0.00013,10.77123]
[1777958690299,42.42,81063.72,39.1,0.15906,0.00013,10.82336]
[1777958691092,42.43,81069.91,39.1,0.15985,0.00013,10.85966]
[1777958691455,42.43,81069.91,39.1,0.15985,0.00013,10.85966]
[1777958691871,42.43,81069.91,39.1,0.15985,0.00013,10.85966]
[1777958691937,42.43,81069.91,39.1,0.15985,0.00013,10.85966]
[1777958692304,42.43,81070.91,39.1,0.15999,0.00013,10.86569]
[1777958692780,42.43,81070.91,39.1,0.15999,0.00013,10.86569]
[1777958692720,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958692962,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958692978,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958693214,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958693374,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958693390,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958693396,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958693462,42.43,81122.28,39.1,0.16667,0.00013,11.1657]
[1777958693721,42.43,81152.26,39.1,0.17064,0.00013,11.34013]
[1777958694365,42.43,81152.26,39.1,0.17064,0.00013,11.34013]
[1777958694528,42.43,81152.26,39.1,0.17064,0.00013,11.34013]
[1777958694724,42.43,81152.26,39.1,0.17064,0.00013,11.34013]
[1777958694722,42.42,81164.64,39.1,0.1723,0.00013,11.41201]
[1777958694961,42.42,81164.64,39.1,0.1723,0.00013,11.41201]
[1777958694975,42.42,81164.64,39.1,0.1723,0.00013,11.41201]
[1777958695278,42.42,81164.64,39.1,0.1723,0.00013,11.41201]
[1777958695752,42.42,81164.64,39.1,0.1723,0.00013,11.41201]
[1777958695321,42.42,81161.9,39.1,0.17193,0.00013,11.39584]
[1777958696052,42.42,81161.9,39.1,0.17193,0.00013,11.39584]
[1777958696195,42.42,81161.9,39.1,0.17193,0.00013,11.39584]
[1777958696261,42.42,81161.9,39.1,0.17193,0.00013,11.39584]
[1777958696431,42.42,81161.9,39.1,0.17193,0.00013,11.39584]
[1777958697260,42.42,81156.2,39.1,0.17116,0.00013,11.36245]
[1777958697295,42.42,81139.28,39.1,0.1689,0.00013,11.26366]
[1777958698072,42.42,81139.28,39.1,0.1689,0.00013,11.26366]
[1777958698545,42.42,81139.28,39.1,0.1689,0.00013,11.26366]
[1777958699773,42.42,81140.47,39.1,0.16905,0.00013,11.27042]
[1777958699236,42.42,81147.98,39.1,0.17005,0.00013,11.31404]
[1777958700524,42.42,81147.98,39.1,0.17005,0.00013,11.31404]
[1777958701946,42.42,81148.9,39.1,0.17016,0.00013,11.31893]
[1777958702187,42.42,81148.9,39.1,0.17016,0.00013,11.31893]
[1777958702207,42.42,81148.9,39.1,0.17016,0.00013,11.31893]
[1777958702626,42.42,81148.9,39.1,0.17016,0.00013,11.31893]
[1777958702670,42.42,81157.89,39.1,0.17136,0.00013,11.37111]
[1777958703181,42.42,81157.89,39.1,0.17136,0.00013,11.37111]
[1777958703515,42.42,81158.42,39.1,0.17142,0.00013,11.37409]
[1777958704662,42.42,81166.08,39.1,0.17245,0.00013,11.41878]
[1777958705286,42.42,81173.27,39.1,0.17342,0.00014,11.46067]
[1777958705998,42.42,81173.27,39.1,0.17342,0.00014,11.46067]
[1777958706508,42.42,81173.27,39.1,0.17342,0.00014,11.46067]
[1777958706833,42.42,81172.76,39.1,0.17335,0.00014,11.45765]
[1777958709111,42.42,81169.22,39.1,0.17288,0.00013,11.43729]
[1777958709730,42.42,81158.96,39.1,0.17151,0.00013,11.37765]
[1777958710065,42.42,81158.96,39.1,0.17151,0.00013,11.37765]
[1777958710097,42.42,81158.96,39.1,0.17151,0.00013,11.37765]
[1777958710805,42.42,81158.96,39.1,0.17151,0.00013,11.37765]
[1777958711632,42.42,81153.68,39.1,0.17081,0.00013,11.34737]
[1777958712335,42.42,81146.7,39.1,0.16988,0.00013,11.30659]
[1777958713766,42.42,81146.7,39.1,0.16988,0.00013,11.30659]
[1777958713803,42.42,81155.14,39.1,0.171,0.00013,11.35577]
[1777958714082,42.42,81155.14,39.1,0.171,0.00013,11.35577]
[1777958714677,42.42,81158.01,39.1,0.17139,0.00013,11.37241]
[1777958715475,42.42,81148.85,39.1,0.17016,0.00013,11.31908]
[1777958717667,42.42,81145.87,39.1,0.16977,0.00013,11.30185]
[1777958717689,42.42,81145.74,39.1,0.16975,0.00013,11.30125]
[1777958718577,42.42,81145.74,39.1,0.16975,0.00013,11.30125]
[1777958718590,42.42,81153.67,39.1,0.17082,0.00013,11.34783]
[1777958718908,42.42,81153.67,39.1,0.17082,0.00013,11.34783]
[1777958719446,42.42,81153.67,39.1,0.17082,0.00013,11.34783]
[1777958720253,42.42,81154.7,39.1,0.17096,0.00013,11.35394]
[1777958720391,42.42,81154.81,39.1,0.17098,0.00013,11.35468]
[1777958722405,42.43,81163.61,39.1,0.17217,0.00013,11.40648]
[1777958723659,42.43,81163.61,39.1,0.17217,0.00013,11.40648]
[1777958725621,42.43,81166.44,39.1,0.17256,0.00013,11.42338]
[1777958728419,42.43,81167.85,39.1,0.17277,0.00013,11.4322]
[1777958730298,42.43,81155.51,39.1,0.17112,0.00013,11.36074]
[1777958733828,42.44,81150.25,39.1,0.17036,0.00013,11.32409]
[1777958734594,42.44,81143.73,39.1,0.1695,0.00013,11.28641]
[1777958734768,42.44,81143.73,39.1,0.1695,0.00013,11.28641]
[1777958736142,42.44,81138.29,39.1,0.16879,0.00013,11.25551]
[1777958736179,42.44,81138.29,39.1,0.16879,0.00013,11.25551]
[1777958736508,42.44,81138.0,39.1,0.16876,0.00013,11.25425]
[1777958741798,42.44,81138.37,39.1,0.16882,0.00013,11.25663]
[1777958742554,42.44,81138.32,39.1,0.16881,0.00013,11.25639]
[1777958745070,42.44,81140.68,39.1,0.16913,0.00013,11.2703]
[1777958745204,42.44,81140.68,39.1,0.16913,0.00013,11.2703]
[1777958749283,42.44,81135.38,39.1,0.16843,0.00013,11.23959]
[1777958749781,42.44,81124.2,39.1,0.16695,0.00013,11.17447]
[1777958751625,42.45,81107.55,39.1,0.16477,0.00013,11.07772]
[1777958753362,42.45,81108.99,39.1,0.16497,0.00013,11.0864]
[1777958755383,42.45,81109.33,39.1,0.16502,0.00013,11.08889]
[1777958757667,42.45,81119.21,39.1,0.16634,0.00013,11.14723]
[1777958759869,42.45,81127.32,39.1,0.16741,0.00013,11.19481]
[1777958762811,42.45,81132.17,39.1,0.16806,0.00013,11.22325]
[1777958763640,42.45,81132.27,39.1,0.16807,0.00013,11.2239]
[1777958763847,42.45,81131.74,39.1,0.168,0.00013,11.22087]
[1777958764900,42.46,81131.91,39.1,0.16803,0.00013,11.22208]
[1777958765006,42.46,81131.91,39.1,0.16803,0.00013,11.22208]
[1777958765723,42.46,81123.83,39.1,0.16697,0.00013,11.17518]
[1777958770792,42.46,81118.24,39.1,0.16625,0.00013,11.14316]
[1777958770881,42.46,81118.24,39.1,0.16625,0.00013,11.14316]
[1777958773779,42.46,81108.41,39.1,0.16497,0.00013,11.08654]
[1777958773972,42.46,81108.41,39.1,0.16497,0.00013,11.08654]
[1777958775793,42.46,81100.29,39.1,0.16392,0.00013,11.03964]
[1777958779656,42.47,81099.72,39.1,0.16387,0.00013,11.03712]
[1777958781836,42.47,81106.77,39.1,0.16481,0.00013,11.07905]
[1777958781973,42.47,81106.77,39.1,0.16481,0.00013,11.07905]
[1777958782843,42.47,81108.31,39.1,0.16501,0.00013,11.08824]
[1777958785533,42.47,81108.59,39.1,0.16505,0.00013,11.08989]
[1777958785548,42.47,81108.59,39.1,0.16505,0.00013,11.08989]
[1777958790900,42.47,81105.02,39.1,0.16458,0.00013,11.06915]
[1777958795587,42.47,81101.95,39.1,0.16411,0.00013,11.04451]
[1777958796086,42.47,81101.98,39.1,0.16412,0.00013,11.04482]
[1777958796206,42.47,81101.98,39.1,0.16412,0.00013,11.04482]
[1777958797148,42.47,81093.5,39.1,0.16301,0.00013,10.9955]
[1777958798443,42.47,81093.5,39.1,0.16301,0.00013,10.9955]
[1777958798509,42.47,81093.5,39.1,0.16301,0.00013,10.9955]
[1777958798902,42.47,81093.46,39.1,0.16301,0.00013,10.99539]
[1777958799885,42.47,81079.77,39.1,0.16124,0.00013,10.9155]
[1777958800818,42.47,81079.77,39.1,0.16124,0.00013,10.9155]
[1777958802555,42.47,81079.84,39.1,0.16125,0.00013,10.916]
[1777958808065,42.47,81082.14,39.1,0.16155,0.00013,10.92955]
[1777958808580,42.47,81082.14,39.1,0.16155,0.00013,10.92955]
[1777958809164,42.47,81078.96,39.1,0.16114,0.00013,10.91106]
[1777958811697,42.47,81075.95,39.1,0.16075,0.00013,10.89357]
[1777958811903,42.47,81075.95,39.1,0.16075,0.00013,10.89357]
[1777958812229,42.47,81075.56,39.1,0.16071,0.00013,10.89146]
[1777958812329,42.47,81075.56,39.1,0.16071,0.00013,10.89146]
[1777958812737,42.47,81075.56,39.1,0.16071,0.00013,10.89146]
[1777958812835,42.47,81088.78,39.1,0.16242,0.00013,10.96864]
[1777958813465,42.47,81088.78,39.1,0.16242,0.00013,10.96864]
[1777958813844,42.47,81088.78,39.1,0.16242,0.00013,10.96864]
[1777958813946,42.48,81112.84,39.1,0.16556,0.00013,11.10909]
[1777958813953,42.48,81112.84,39.1,0.16556,0.00013,11.10909]
[1777958814317,42.48,81112.84,39.1,0.16556,0.00013,11.10909]
[1777958814720,42.48,81112.84,39.1,0.16556,0.00013,11.10909]
[1777958814833,42.47,81117.17,39.1,0.16612,0.00013,11.13413]
[1777958817257,42.47,81115.18,39.1,0.16586,0.00013,11.12248]
[1777958817258,42.47,81115.18,39.1,0.16586,0.00013,11.12248]
[1777958818349,42.47,81108.89,39.1,0.16503,0.00013,11.08581]
[1777958823125,42.48,81103.83,39.1,0.16438,0.00013,11.05672]
[1777958825410,42.48,81102.86,39.1,0.16426,0.00013,11.05117]
[1777958825419,42.48,81102.86,39.1,0.16426,0.00013,11.05117]
[1777958825577,42.48,81102.86,39.1,0.16426,0.00013,11.05117]
[1777958827621,42.48,81103.43,39.1,0.16434,0.00013,11.05471]
[1777958832836,42.48,81104.08,39.1,0.16443,0.00013,11.05896]
[1777958833145,42.48,81108.92,39.1,0.16507,0.00013,11.08727]
[1777958833397,42.48,81108.92,39.1,0.16507,0.00013,11.08727]
[1777958833421,42.48,81108.92,39.1,0.16507,0.00013,11.08727]
[1777958833549,42.48,81108.92,39.1,0.16507,0.00013,11.08727]
[1777958833784,42.48,81108.92,39.1,0.16507,0.00013,11.08727]
[1777958833879,42.48,81108.92,39.1,0.16507,0.00013,11.08727]
[1777958833916,42.48,81116.45,39.1,0.16606,0.00013,11.13121]
[1777958834240,42.48,81132.87,39.1,0.16823,0.00013,11.22704]
[1777958836843,42.48,81135.62,39.1,0.16859,0.00013,11.24308]
[1777958836887,42.48,81135.26,39.1,0.16854,0.00013,11.24099]
[1777958838636,42.48,81136.31,39.1,0.16869,0.00013,11.24729]
[1777958842692,42.48,81133.43,39.1,0.16832,0.00013,11.23131]
[1777958843784,42.48,81134.46,39.1,0.16847,0.00013,11.23752]
[1777958843881,42.49,81134.71,39.1,0.1685,0.00013,11.23917]
[1777958849307,42.49,81140.37,39.1,0.16927,0.00013,11.27275]
[1777958854342,42.49,81139.27,39.1,0.16906,0.00013,11.25997]
[1777958855890,42.49,81139.27,39.1,0.16906,0.00013,11.25997]
[1777958861391,42.49,81136.55,39.1,0.16872,0.00013,11.24522]
[1777958866043,42.5,81142.16,39.1,0.16948,0.00013,11.27849]
[1777958871461,42.5,81142.69,39.1,0.16957,0.00013,11.2825]
[1777958876496,42.5,81142.06,39.1,0.16951,0.00013,11.27969]
[1777958881531,42.51,81141.83,39.1,0.1695,0.00013,11.27925]
[1777958883544,42.51,81133.17,39.1,0.16836,0.00013,11.22921]
[1777958884614,42.51,81133.17,39.1,0.16836,0.00013,11.22921]
[1777958884796,42.51,81133.17,39.1,0.16836,0.00013,11.22921]
[1777958884976,42.51,81131.68,39.1,0.16817,0.00013,11.22078]
[1777958885560,42.51,81121.21,39.1,0.16678,0.00013,11.15978]
[1777958886867,42.51,81121.21,39.1,0.16678,0.00013,11.15978]
[1777958887286,42.51,81119.41,39.1,0.16655,0.00013,11.14933]
[1777958887288,42.51,81119.41,39.1,0.16655,0.00013,11.14933]
[1777958889037,42.51,81119.74,39.1,0.16659,0.00013,11.15132]
[1777958889058,42.51,81119.74,39.1,0.16659,0.00013,11.15132]
[1777958889206,42.51,81119.74,39.1,0.16659,0.00013,11.15132]
[1777958889621,42.51,81119.74,39.1,0.16659,0.00013,11.15132]
[1777958891200,42.51,81111.91,39.1,0.16557,0.00013,11.10582]
[1777958891588,42.51,81111.91,39.1,0.16557,0.00013,11.10582]
[1777958894845,42.51,81117.97,39.1,0.16637,0.00013,11.14129]
[1777958897198,42.51,81110.63,39.1,0.16541,0.00013,11.09872]
[1777958897274,42.51,81110.63,39.1,0.16541,0.00013,11.09872]
[1777958898654,42.51,81101.38,39.1,0.1642,0.00013,11.04501]
[1777958901280,42.51,81099.38,39.1,0.16395,0.00013,11.03366]
[1777958907717,42.52,81100.9,39.1,0.16417,0.00013,11.04346]
[1777958908634,42.52,81100.9,39.1,0.16417,0.00013,11.04346]
[1777958908724,42.52,81099.74,39.1,0.16402,0.00013,11.03682]
[1777958913759,42.52,81099.65,39.1,0.16394,0.00013,11.02987]
[1777958918794,42.52,81099.22,39.1,0.16389,0.00013,11.02777]
[1777958923333,42.52,81099.56,39.1,0.16394,0.00013,11.03003]
[1777958923829,42.52,81102.44,39.1,0.16432,0.00013,11.04686]
[1777958928864,42.52,81101.08,39.1,0.16415,0.00013,11.03927]
[1777958934138,42.53,81095.1,39.1,0.16338,0.00013,11.00473]
[1777958934906,42.53,81095.6,39.1,0.16345,0.00013,11.00796]
[1777958939941,42.53,81094.64,39.1,0.16333,0.00013,11.00262]
[1777958941044,42.53,81094.64,39.1,0.16333,0.00013,11.00262]
[1777958941955,42.53,81079.6,39.1,0.16139,0.00013,10.91515]
[1777958943288,42.53,81077.84,39.1,0.16116,0.00013,10.90507]
[1777958946709,42.53,81071.48,39.1,0.16035,0.00013,10.8683]
[1777958948565,42.53,81062.88,39.1,0.15925,0.00013,10.81843]
[1777958948694,42.53,81062.88,39.1,0.15925,0.00013,10.81843]
[1777958948699,42.53,81062.88,39.1,0.15925,0.00013,10.81843]
[1777958949003,42.53,81063.38,39.1,0.15932,0.00013,10.8215]
[1777958949309,42.53,81063.38,39.1,0.15932,0.00013,10.8215]
[1777958955046,42.53,81061.98,39.1,0.15914,0.00013,10.81312]
[1777958958272,42.53,81061.03,39.1,0.15901,0.00013,10.80746]
[1777958959570,42.53,81057.14,39.1,0.15852,0.00013,10.78477]
[1777958959755,42.53,81057.14,39.1,0.15852,0.00013,10.78477]
[1777958960081,42.53,81048.25,39.1,0.15738,0.00013,10.73297]
[1777958961342,42.53,81044.77,39.1,0.15694,0.00013,10.7125]
[1777958965047,42.53,81037.37,39.1,0.15599,0.00013,10.66908]
[1777958966466,42.53,81035.87,39.1,0.1558,0.00013,10.66024]
[1777958966556,42.53,81036.02,39.1,0.15582,0.00013,10.66107]
[1777958971597,42.52,81035.56,39.1,0.15575,0.00013,10.6577]
[1777958976717,42.52,81035.94,39.1,0.15569,0.00013,10.65193]
[1777958980620,42.52,81039.84,39.1,0.15617,0.00013,10.67378]
[1777958980687,42.52,81039.84,39.1,0.15617,0.00013,10.67378]
[1777958980696,42.52,81039.84,39.1,0.15617,0.00013,10.67378]
[1777958980771,42.51,81044.01,39.1,0.15664,0.00013,10.69567]
[1777958981386,42.51,81044.01,39.1,0.15664,0.00013,10.69567]
[1777958981487,42.51,81052.53,39.1,0.15772,0.00013,10.74502]
[1777958983278,42.5,81054.89,39.1,0.15801,0.00013,10.75842]
[1777958984010,42.5,81054.89,39.1,0.15801,0.00013,10.75842]
[1777958984050,42.5,81052.87,39.1,0.15774,0.00013,10.7463]
[1777958985939,42.5,81062.68,39.1,0.15899,0.00013,10.80318]
[1777958987250,42.5,81067.79,39.1,0.15964,0.00013,10.83276]
[1777958987873,42.5,81066.58,39.1,0.15948,0.00013,10.82548]
[1777958989139,42.5,81066.45,39.1,0.15945,0.00013,10.8243]
[1777958989286,42.5,81065.96,39.1,0.15938,0.00013,10.82102]
[1777958994322,42.49,81065.48,39.1,0.1593,0.00013,10.81725]
[1777958998739,42.49,81060.89,39.1,0.1587,0.00013,10.78995]
[1777958998952,42.49,81053.92,39.1,0.1578,0.00013,10.74918]
[1777959001349,42.49,81053.48,39.1,0.15774,0.00013,10.74641]
[1777959007240,42.49,81052.95,39.1,0.15766,0.00013,10.74273]
[1777959009345,42.49,81058.16,39.1,0.15832,0.00013,10.77287]
[1777959010434,42.49,81070.05,39.1,0.15984,0.00013,10.84186]
[1777959015806,42.48,81065.76,39.1,0.15927,0.00013,10.816]
[1777959017289,42.48,81066.91,39.1,0.15941,0.00013,10.82234]
[1777959021519,42.48,81075.4,39.1,0.16047,0.00013,10.87081]
[1777959026554,42.47,81074.36,39.1,0.16031,0.00013,10.8636]
[1777959029504,42.47,81073.8,39.1,0.16023,0.00013,10.8599]
[1777959029793,42.47,81073.8,39.1,0.16023,0.00013,10.8599]
[1777959030074,42.47,81063.67,39.1,0.15893,0.00013,10.80062]
[1777959030601,42.47,81063.67,39.1,0.15893,0.00013,10.80062]
[1777959031007,42.47,81053.59,39.1,0.15756,0.00013,10.73486]
[1777959033603,42.47,81043.76,39.1,0.1563,0.00013,10.67695]
[1777959038068,42.47,81038.73,39.1,0.15565,0.00013,10.64722]
[1777959038169,42.47,81034.73,39.1,0.15515,0.00013,10.62379]
[1777959038259,42.47,81034.73,39.1,0.15515,0.00013,10.62379]
[1777959040272,42.46,81027.56,39.1,0.15423,0.00013,10.58144]
[1777959040875,42.46,81027.56,39.1,0.15423,0.00013,10.58144]
[1777959046371,42.46,81026.72,39.1,0.1541,0.00013,10.57516]
[1777959046951,42.46,81026.72,39.1,0.1541,0.00013,10.57516]
[1777959052009,42.45,81030.0,39.1,0.15448,0.00013,10.59303]
[1777959057771,42.45,81032.22,39.1,0.15472,0.00013,10.60391]
[1777959061805,42.44,81039.99,39.1,0.15567,0.00013,10.64807]
[1777959066840,42.44,81039.82,39.1,0.15561,0.00013,10.64541]
[1777959070393,42.43,81040.84,39.1,0.15572,0.00013,10.65032]
[1777959075904,42.42,81040.65,39.1,0.15565,0.00013,10.6473]
[1777959080939,42.42,81041.13,39.1,0.15567,0.00013,10.6484]
[1777959085975,42.41,81037.47,39.1,0.15517,0.00013,10.6254]
[1777959087303,42.41,81036.27,39.1,0.15502,0.00013,10.6181]
[1777959087989,42.41,81036.19,39.1,0.155,0.00013,10.61734]
[1777959093024,42.41,81036.44,39.1,0.15495,0.00013,10.61154]
[1777959095835,42.41,81036.26,39.1,0.15492,0.00013,10.61033]
[1777959096045,42.41,81036.8,39.1,0.15499,0.00013,10.61341]
[1777959098061,42.4,81029.09,39.1,0.154,0.00013,10.56785]
[1777959103095,42.4,81025.83,39.1,0.15357,0.00013,10.54777]
[1777959108130,42.4,81031.91,39.1,0.15431,0.00013,10.58202]
[1777959112960,42.39,81030.58,39.1,0.15412,0.00013,10.57325]
[1777959117391,42.39,81029.13,39.1,0.15391,0.00013,10.56358]
[1777959123251,42.38,81029.46,39.1,0.15392,0.00013,10.56413]
[1777959123269,42.38,81029.46,39.1,0.15392,0.00013,10.56413]
[1777959124095,42.38,81029.46,39.1,0.15392,0.00013,10.56413]
[1777959124258,42.38,81031.26,39.1,0.15414,0.00013,10.57441]
[1777959129244,42.38,81033.98,39.1,0.15448,0.00013,10.59013]
[1777959134831,42.38,81031.82,39.1,0.1542,0.00013,10.57717]
[1777959140371,42.38,81030.42,39.1,0.15402,0.00013,10.5688]
[1777959145405,42.38,81028.6,39.1,0.15379,0.00013,10.55807]
[1777959151115,42.38,81028.31,39.1,0.15375,0.00013,10.55633]
[1777959153462,42.38,81017.68,39.1,0.15234,0.00012,10.48747]
[1777959155511,42.38,81013.88,39.1,0.15187,0.00012,10.46538]
[1777959155530,42.38,81015.72,39.1,0.1521,0.00012,10.47622]
[1777959157943,42.38,81022.89,39.1,0.15299,0.00013,10.51777]
[1777959163532,42.37,81020.36,39.1,0.15265,0.00013,10.50201]
[1777959168566,42.37,81023.79,39.1,0.15306,0.00013,10.52117]
[1777959172102,42.37,81021.28,39.1,0.15274,0.00013,10.50614]
[1777959172595,42.37,81029.86,39.1,0.15381,0.00013,10.55588]
[1777959174061,42.37,81029.86,39.1,0.15381,0.00013,10.55588]
[1777959177245,42.37,81036.65,39.1,0.15465,0.00013,10.59475]
[1777959177272,42.37,81036.65,39.1,0.15465,0.00013,10.59475]
[1777959177251,42.36,81037.81,39.1,0.15479,0.00013,10.60123]
[1777959178522,42.36,81037.87,39.1,0.15479,0.00013,10.60146]
[1777959179587,42.36,81037.32,39.1,0.15472,0.00013,10.59813]
[1777959180446,42.36,81037.35,39.1,0.15472,0.00013,10.59819]
[1777959180651,42.36,81037.18,39.1,0.1547,0.00013,10.59709]
[1777959185686,42.36,81036.62,39.1,0.15459,0.00013,10.59234]
[1777959186625,42.36,81036.62,39.1,0.15459,0.00013,10.59234]
[1777959187597,42.36,81036.18,39.1,0.15453,0.00013,10.58948]
[1777959187624,42.36,81036.18,39.1,0.15453,0.00013,10.58948]
[1777959187840,42.36,81036.18,39.1,0.15453,0.00013,10.58948]
[1777959187903,42.36,81036.18,39.1,0.15453,0.00013,10.58948]
[1777959187928,42.35,81039.17,39.1,0.1549,0.00013,10.60667]
[1777959188895,42.35,81039.17,39.1,0.1549,0.00013,10.60667]
[1777959189293,42.35,81051.99,39.1,0.15653,0.00013,10.68147]
[1777959190289,42.35,81051.99,39.1,0.15653,0.00013,10.68147]
[1777959190872,42.35,81053.8,39.1,0.15676,0.00013,10.69202]
[1777959192754,42.35,81053.8,39.1,0.15676,0.00013,10.69202]
[1777959192837,42.35,81053.76,39.1,0.15674,0.00013,10.69135]
[1777959194818,42.35,81055.5,39.1,0.15696,0.00013,10.70152]
[1777959194893,42.35,81055.2,39.1,0.15692,0.00013,10.69975]
[1777959196122,42.35,81055.2,39.1,0.15692,0.00013,10.69975]
[1777959196970,42.35,81055.39,39.1,0.15694,0.00013,10.70065]
[1777959197071,42.35,81055.31,39.1,0.15693,0.00013,10.69997]
[1777959202806,42.34,81057.65,39.1,0.15717,0.00013,10.71128]
[1777959203814,42.34,81043.1,39.1,0.15532,0.00013,10.62582]
[1777959204823,42.34,81051.57,39.1,0.15638,0.00013,10.67505]
[1777959209140,42.33,81052.13,39.1,0.15643,0.00013,10.67724]
[1777959213420,42.33,81054.58,39.1,0.15662,0.00013,10.68286]
[1777959213487,42.33,81054.58,39.1,0.15662,0.00013,10.68286]
[1777959213883,42.33,81054.58,39.1,0.15662,0.00013,10.68286]
[1777959213886,42.33,81054.68,39.1,0.15663,0.00013,10.68306]
[1777959215033,42.33,81054.68,39.1,0.15663,0.00013,10.68306]
[1777959215773,42.33,81055.01,39.1,0.15667,0.00013,10.68477]
[1777959217614,42.32,81058.27,39.1,0.15707,0.00013,10.70336]
[1777959221315,42.32,81059.39,39.1,0.1572,0.00013,10.70915]
[1777959221357,42.32,81059.39,39.1,0.1572,0.00013,10.70915]
[1777959222152,42.32,81060.63,39.1,0.15735,0.00013,10.71614]
[1777959222253,42.32,81064.78,39.1,0.15787,0.00013,10.74015]
[1777959224489,42.32,81068.3,39.1,0.15832,0.00013,10.76055]
[1777959228359,42.32,81070.71,39.1,0.15862,0.00013,10.77432]
[1777959230424,42.32,81074.26,39.1,0.15907,0.00013,10.79471]
[1777959230488,42.32,81074.26,39.1,0.15907,0.00013,10.79471]
[1777959230625,42.32,81074.26,39.1,0.15907,0.00013,10.79471]
[1777959231227,42.31,81078.74,39.1,0.15964,0.00013,10.82079]
[1777959232102,42.31,81078.74,39.1,0.15964,0.00013,10.82079]
[1777959232381,42.31,81083.62,39.1,0.16027,0.00013,10.84936]
[1777959233020,42.31,81083.62,39.1,0.16027,0.00013,10.84936]
[1777959234168,42.31,81087.58,39.1,0.16079,0.00013,10.87252]
[1777959234957,42.31,81087.6,39.1,0.16079,0.00013,10.8726]
[1777959235840,42.31,81087.0,39.1,0.16071,0.00013,10.86904]
[1777959236221,42.31,81087.0,39.1,0.16071,0.00013,10.86904]
[1777959241646,42.31,81087.18,39.1,0.16073,0.00013,10.8699]
[1777959241652,42.31,81087.18,39.1,0.16073,0.00013,10.8699]
[1777959246722,42.31,81078.28,39.1,0.15958,0.00013,10.8179]
[1777959246763,42.31,81078.28,39.1,0.15958,0.00013,10.8179]
[1777959248866,42.31,81078.21,39.1,0.15957,0.00013,10.81756]
[1777959253939,42.32,81077.58,39.1,0.15949,0.00013,10.81403]
[1777959254832,42.32,81077.48,39.1,0.15948,0.00013,10.81347]
[1777959255374,42.32,81077.48,39.1,0.15948,0.00013,10.81347]
[1777959255522,42.32,81077.4,39.1,0.15947,0.00013,10.81304]
[1777959256371,42.32,81073.56,39.1,0.15898,0.00013,10.7906]
[1777959262229,42.31,81077.94,39.1,0.15953,0.00013,10.81562]
[1777959263024,42.31,81077.94,39.1,0.15953,0.00013,10.81562]
[1777959263028,42.31,81077.94,39.1,0.15953,0.00013,10.81562]
[1777959263236,42.31,81078.06,39.1,0.15954,0.00013,10.81619]
[1777959268271,42.31,81078.26,39.1,0.15957,0.00013,10.81751]
[1777959273305,42.31,81077.76,39.1,0.15943,0.00013,10.80791]
[1777959278341,42.31,81078.98,39.1,0.1596,0.00013,10.81531]
[1777959283375,42.32,81080.66,39.1,0.15982,0.00013,10.82535]
[1777959288411,42.32,81081.49,39.1,0.15993,0.00013,10.83041]
[1777959289574,42.32,81084.9,39.1,0.16037,0.00013,10.85041]
[1777959289864,42.32,81084.9,39.1,0.16037,0.00013,10.85041]
[1777959290683,42.32,81087.35,39.1,0.16069,0.00013,10.86479]
[1777959291294,42.32,81087.35,39.1,0.16069,0.00013,10.86479]
[1777959292102,42.32,81090.21,39.1,0.16106,0.00013,10.88154]
[1777959292615,42.32,81090.21,39.1,0.16106,0.00013,10.88153]
[1777959294655,42.32,81092.01,39.1,0.16129,0.00013,10.89205]
[1777959295348,42.32,81092.01,39.1,0.16129,0.00013,10.89205]
[1777959296211,42.32,81094.53,39.1,0.16162,0.00013,10.90674]
[1777959296220,42.32,81094.53,39.1,0.16162,0.00013,10.90674]
[1777959296449,42.32,81100.59,39.1,0.16241,0.00013,10.94215]
[1777959296728,42.32,81100.59,39.1,0.16241,0.00013,10.94215]
[1777959296792,42.32,81100.59,39.1,0.16241,0.00013,10.94215]
[1777959297412,42.32,81110.81,39.1,0.16374,0.00013,11.00189]
[1777959298132,42.32,81110.81,39.1,0.16374,0.00013,11.00189]
[1777959298186,42.32,81119.63,39.1,0.1649,0.00013,11.05353]
[1777959298537,42.32,81119.63,39.1,0.1649,0.00013,11.05353]
[1777959299127,42.32,81119.63,39.1,0.1649,0.00013,11.05353]
[1777959300223,42.32,81124.43,39.1,0.16553,0.00013,11.08173]
[1777959300545,42.32,81125.11,39.1,0.16563,0.00013,11.0858]
[1777959301003,42.32,81125.11,39.1,0.16563,0.00013,11.0858]
[1777959301342,42.32,81125.11,39.1,0.16563,0.00013,11.0858]
[1777959301376,42.32,81129.3,39.1,0.16618,0.00013,11.1104]
[1777959303006,42.32,81132.6,39.1,0.16662,0.00013,11.1297]
[1777959303685,42.32,81133.24,39.1,0.16671,0.00013,11.13361]
[1777959305040,42.32,81133.38,39.1,0.16673,0.00013,11.1345]
[1777959306461,42.32,81133.81,39.1,0.16679,0.00013,11.13708]
[1777959310112,42.32,81136.4,39.1,0.16713,0.00013,11.15243]
[1777959310126,42.32,81136.4,39.1,0.16713,0.00013,11.15243]
[1777959310709,42.32,81136.06,39.1,0.16709,0.00013,11.15057]
[1777959311370,42.32,81136.06,39.1,0.16709,0.00013,11.15057]
[1777959313252,42.32,81137.04,39.1,0.16723,0.00013,11.15644]
[1777959313877,42.32,81137.15,39.1,0.16724,0.00013,11.15715]
[1777959314099,42.32,81137.15,39.1,0.16724,0.00013,11.15715]
[1777959314935,42.32,81137.5,39.1,0.16729,0.00013,11.15926]
[1777959320643,42.32,81139.36,39.1,0.16754,0.00013,11.1704]
[1777959323533,42.32,81137.87,39.1,0.16735,0.00013,11.1618]
[1777959323566,42.32,81137.87,39.1,0.16735,0.00013,11.1618]
[1777959323617,42.32,81137.87,39.1,0.16735,0.00013,11.1618]
[1777959323931,42.32,81137.87,39.1,0.16735,0.00013,11.1618]
[1777959323998,42.32,81129.36,39.1,0.16622,0.00013,11.11211]
[1777959326217,42.32,81131.33,39.1,0.16648,0.00013,11.12372]
[1777959331727,42.33,81127.35,39.1,0.1659,0.00013,11.09433]
[1777959332862,42.33,81127.35,39.1,0.1659,0.00013,11.09433]
[1777959332964,42.33,81127.35,39.1,0.1659,0.00013,11.09433]
[1777959333741,42.33,81139.13,39.1,0.16746,0.00013,11.16347]
[1777959337210,42.33,81142.45,39.1,0.16791,0.00013,11.18296]
[1777959337360,42.33,81142.45,39.1,0.16791,0.00013,11.18296]
[1777959337407,42.33,81145.12,39.1,0.16826,0.00013,11.19859]
[1777959339449,42.33,81146.63,39.1,0.16847,0.00013,11.20746]
[1777959340006,42.33,81149.14,39.1,0.1688,0.00013,11.22216]
[1777959340025,42.33,81149.14,39.1,0.1688,0.00013,11.22216]
[1777959340481,42.33,81149.14,39.1,0.1688,0.00013,11.22216]
[1777959340649,42.33,81149.07,39.1,0.16879,0.00013,11.22176]
[1777959340797,42.33,81149.07,39.1,0.16879,0.00013,11.22176]
[1777959345748,42.33,81153.01,39.1,0.16932,0.00013,11.24487]
[1777959347040,42.33,81153.75,39.1,0.16942,0.00013,11.24918]
[1777959352878,42.33,81155.45,39.1,0.16965,0.00013,11.25899]
[1777959356515,42.33,81146.67,39.1,0.16847,0.00013,11.20759]
[1777959357041,42.33,81146.67,39.1,0.16847,0.00013,11.20759]
[1777959357362,42.33,81146.67,39.1,0.16847,0.00013,11.20759]
[1777959362430,42.33,81146.75,39.1,0.16848,0.00013,11.20814]
[1777959363294,42.33,81148.59,39.1,0.16873,0.00013,11.2189]
[1777959363976,42.33,81145.3,39.1,0.16829,0.00013,11.19978]
[1777959365151,42.33,81143.75,39.1,0.16809,0.00013,11.19084]
[1777959370570,42.33,81149.22,39.1,0.16883,0.00013,11.22328]
[1777959370623,42.33,81149.22,39.1,0.16883,0.00013,11.22328]
[1777959376044,42.33,81150.48,39.1,0.16901,0.00013,11.23109]
[1777959376807,42.33,81150.48,39.1,0.16901,0.00013,11.23109]
[1777959377298,42.33,81150.48,39.1,0.16901,0.00013,11.23109]
[1777959377315,42.33,81150.48,39.1,0.16901,0.00013,11.23109]
[1777959377325,42.33,81150.48,39.1,0.16901,0.00013,11.23109]
[1777959377443,42.33,81150.48,39.1,0.16901,0.00013,11.23109]
[1777959377483,42.33,81162.36,39.1,0.1706,0.00013,11.30058]
[1777959378177,42.33,81162.36,39.1,0.1706,0.00013,11.30058]
[1777959378353,42.33,81168.84,39.1,0.17148,0.00013,11.33848]
[1777959378694,42.33,81168.84,39.1,0.17148,0.00013,11.33848]
[1777959378975,42.33,81168.84,39.1,0.17148,0.00013,11.33848]
[1777959380514,42.33,81168.52,39.1,0.17144,0.00013,11.33679]
[1777959381480,42.33,81168.75,39.1,0.17147,0.00013,11.33829]
[1777959381595,42.33,81168.74,39.1,0.17147,0.00013,11.33838]
[1777959381756,42.33,81168.74,39.1,0.17147,0.00013,11.33838]
[1777959381801,42.33,81168.74,39.1,0.17147,0.00013,11.33838]
[1777959382090,42.34,81159.66,39.1,0.17026,0.00013,11.28553]
[1777959383843,42.34,81153.93,39.1,0.16949,0.00013,11.25226]
[1777959384000,42.34,81153.93,39.1,0.16949,0.00013,11.25226]
[1777959384380,42.34,81153.93,39.1,0.16949,0.00013,11.25226]
[1777959384452,42.34,81167.46,39.1,0.17132,0.00013,11.33155]
[1777959384830,42.34,81167.46,39.1,0.17132,0.00013,11.33155]
[1777959384895,42.34,81167.46,39.1,0.17132,0.00013,11.33155]
[1777959385195,42.34,81167.46,39.1,0.17132,0.00013,11.33155]
[1777959385212,42.34,81181.3,39.1,0.17319,0.00014,11.41235]
[1777959385831,42.34,81181.3,39.1,0.17319,0.00014,11.41235]
[1777959386625,42.34,81179.73,39.1,0.17297,0.00014,11.40309]
[1777959386942,42.34,81179.73,39.1,0.17297,0.00014,11.40309]
[1777959387376,42.34,81176.23,39.1,0.1725,0.00014,11.38257]
[1777959388547,42.34,81176.03,39.1,0.17247,0.00014,11.38153]
[1777959389496,42.34,81176.03,39.1,0.17247,0.00014,11.38153]
[1777959392531,42.34,81173.24,39.1,0.17203,0.00014,11.35878]
[1777959393072,42.34,81173.01,39.1,0.172,0.00014,11.35759]
[1777959398099,42.34,81174.58,39.1,0.17223,0.00014,11.36749]
[1777959400222,42.34,81159.42,39.1,0.1702,0.00013,11.27938]
[1777959401376,42.34,81159.42,39.1,0.1702,0.00013,11.27938]
[1777959401384,42.34,81159.42,39.1,0.1702,0.00013,11.27938]
[1777959402929,42.35,81152.68,39.1,0.1693,0.00013,11.24053]
[1777959403545,42.35,81151.29,39.1,0.16913,0.00013,11.23269]
[1777959405446,42.35,81151.16,39.1,0.16911,0.00013,11.23216]
[1777959407563,42.35,81144.15,39.1,0.16819,0.00013,11.19174]
[1777959411299,42.35,81133.37,39.1,0.16677,0.00013,11.12946]
[1777959411570,42.35,81133.37,39.1,0.16677,0.00013,11.12946]
[1777959411705,42.35,81133.37,39.1,0.16677,0.00013,11.12946]
[1777959413769,42.36,81136.22,39.1,0.16716,0.00013,11.14658]
[1777959419451,42.36,81135.43,39.1,0.16708,0.00013,11.14291]
[1777959421798,42.36,81131.91,39.1,0.16664,0.00013,11.12332]
[1777959423036,42.36,81128.87,39.1,0.16624,0.00013,11.10583]
[1777959423383,42.36,81127.2,39.1,0.16603,0.00013,11.09637]
[1777959425173,42.37,81126.19,39.1,0.1659,0.00013,11.09059]
[1777959429343,42.37,81126.98,39.1,0.16601,0.00013,11.0957]
[1777959433099,42.37,81129.2,39.1,0.16632,0.00013,11.10911]
[1777959433454,42.37,81121.81,39.1,0.16534,0.00013,11.06603]
[1777959435027,42.37,81116.83,39.1,0.16469,0.00013,11.03708]
[1777959435126,42.37,81116.83,39.1,0.16469,0.00013,11.03708]
[1777959435555,42.37,81108.7,39.1,0.16363,0.00013,10.98976]
[1777959435603,42.37,81108.7,39.1,0.16363,0.00013,10.98976]
[1777959435757,42.37,81108.7,39.1,0.16363,0.00013,10.98976]
[1777959436232,42.37,81108.7,39.1,0.16363,0.00013,10.98976]
[1777959438322,42.37,81104.83,39.1,0.16313,0.00013,10.96768]
[1777959440947,42.38,81094.69,39.1,0.16183,0.00013,10.90931]
[1777959442684,42.38,81092.12,39.1,0.16151,0.00013,10.89497]
[1777959442739,42.38,81092.12,39.1,0.16151,0.00013,10.89497]
[1777959443523,42.38,81089.5,39.1,0.16118,0.00013,10.88002]
[1777959446545,42.38,81081.32,39.1,0.16014,0.00013,10.83287]
[1777959449405,42.38,81080.59,39.1,0.16006,0.00013,10.82908]
[1777959450480,42.39,81081.62,39.1,0.16019,0.00013,10.83534]
[1777959450949,42.39,81087.66,39.1,0.16098,0.00013,10.87087]
[1777959451580,42.39,81097.37,39.1,0.16217,0.00013,10.92095]
[1777959456614,42.39,81097.26,39.1,0.16218,0.00013,10.92138]
[1777959459832,42.39,81094.27,39.1,0.1618,0.00013,10.90431]
[1777959464306,42.4,81089.9,39.1,0.16125,0.00013,10.87974]
[1777959466926,42.4,81090.4,39.1,0.16134,0.00013,10.88372]
[1777959467027,42.4,81090.4,39.1,0.16134,0.00013,10.88372]
[1777959471336,42.4,81087.46,39.1,0.16097,0.00013,10.86712]
[1777959477393,42.41,81088.2,39.1,0.16109,0.00013,10.87251]
[1777959478174,42.41,81088.86,39.1,0.16118,0.00013,10.87651]
[1777959483931,42.41,81097.77,39.1,0.16237,0.00013,10.92985]
[1777959484409,42.41,81097.77,39.1,0.16237,0.00013,10.92985]
[1777959484876,42.41,81105.75,39.1,0.16342,0.00013,10.97684]
[1777959487983,42.42,81106.4,39.1,0.16351,0.00013,10.98091]
[1777959491379,42.42,81106.78,39.1,0.16357,0.00013,10.98352]
[1777959491407,42.42,81106.78,39.1,0.16357,0.00013,10.98352]
[1777959491459,42.42,81106.78,39.1,0.16357,0.00013,10.98352]
[1777959491558,42.42,81106.78,39.1,0.16357,0.00013,10.98352]
[1777959491592,42.42,81106.78,39.1,0.16357,0.00013,10.98352]
[1777959491555,42.42,81106.85,39.1,0.16358,0.00013,10.98406]
[1777959491713,42.42,81106.85,39.1,0.16358,0.00013,10.98406]
[1777959491721,42.42,81106.85,39.1,0.16358,0.00013,10.98406]
[1777959491747,42.42,81106.85,39.1,0.16358,0.00013,10.98406]
[1777959492370,42.42,81106.85,39.1,0.16358,0.00013,10.98406]
[1777959492378,42.42,81106.85,39.1,0.16358,0.00013,10.98406]
[1777959492466,42.42,81126.45,39.1,0.16616,0.00013,11.09863]
[1777959493957,42.42,81127.98,39.1,0.16637,0.00013,11.1076]
[1777959494973,42.42,81124.81,39.1,0.16595,0.00013,11.08912]
[1777959495087,42.42,81124.81,39.1,0.16595,0.00013,11.08912]
[1777959496372,42.42,81121.77,39.1,0.16555,0.00013,11.07142]
[1777959497508,42.42,81121.81,39.1,0.16555,0.00013,11.07173]
[1777959497599,42.42,81114.79,39.1,0.16463,0.00013,11.03082]
[1777959498285,42.42,81114.79,39.1,0.16463,0.00013,11.03082]
[1777959502100,42.42,81115.0,39.1,0.16467,0.00013,11.03251]
[1777959502249,42.42,81115.0,39.1,0.16467,0.00013,11.03251]
[1777959504629,42.42,81115.17,39.1,0.1647,0.00013,11.03373]
[1777959509993,42.42,81119.65,39.1,0.1653,0.00013,11.06055]
[1777959515028,42.43,81120.46,39.1,0.16534,0.00013,11.05879]
[1777959515929,42.43,81120.46,39.1,0.16534,0.00013,11.05879]
[1777959515949,42.43,81120.46,39.1,0.16534,0.00013,11.05879]
[1777959516028,42.43,81120.46,39.1,0.16534,0.00013,11.05879]
[1777959516255,42.43,81120.46,39.1,0.16534,0.00013,11.05879]
[1777959517026,42.43,81120.77,39.1,0.16538,0.00013,11.06068]
[1777959517042,42.43,81131.93,39.1,0.16686,0.00013,11.12587]
[1777959522076,42.43,81133.41,39.1,0.16707,0.00013,11.13518]
[1777959524530,42.43,81136.06,39.1,0.16743,0.00013,11.15079]
[1777959524599,42.43,81136.06,39.1,0.16743,0.00013,11.15079]
[1777959524672,42.43,81135.75,39.1,0.16739,0.00013,11.1491]
[1777959524687,42.43,81135.75,39.1,0.16739,0.00013,11.1491]
[1777959524720,42.43,81135.75,39.1,0.16739,0.00013,11.1491]
[1777959524846,42.43,81135.75,39.1,0.16739,0.00013,11.1491]
[1777959524982,42.43,81135.75,39.1,0.16739,0.00013,11.1491]
[1777959525189,42.43,81135.75,39.1,0.16739,0.00013,11.1491]
[1777959525664,42.43,81170.57,39.1,0.17206,0.00013,11.35239]
[1777959526051,42.43,81170.57,39.1,0.17206,0.00013,11.35239]
[1777959526056,42.43,81170.57,39.1,0.17206,0.00013,11.35239]
[1777959526453,42.43,81170.57,39.1,0.17206,0.00013,11.35239]
[1777959526528,42.43,81179.01,39.1,0.1732,0.00014,11.40164]
[1777959528546,42.43,81180.41,39.1,0.17339,0.00014,11.40982]
[1777959531400,42.43,81178.77,39.1,0.17317,0.00014,11.40034]
[1777959532461,42.43,81175.17,39.1,0.17268,0.00014,11.37943]
[1777959532468,42.43,81175.17,39.1,0.17268,0.00014,11.37943]
[1777959534586,42.43,81178.35,39.1,0.17312,0.00014,11.3981]
[1777959535414,42.43,81178.75,39.1,0.17317,0.00014,11.40048]
[1777959537113,42.43,81184.1,39.1,0.1739,0.00014,11.43174]
[1777959542238,42.44,81184.91,39.1,0.17401,0.00014,11.43659]
[1777959545708,42.44,81185.82,39.1,0.17414,0.00014,11.44196]
[1777959551301,42.44,81184.19,39.1,0.17392,0.00014,11.43264]
[1777959556714,42.44,81183.61,39.1,0.17385,0.00014,11.42944]
[1777959559370,42.44,81183.81,39.1,0.17388,0.00014,11.43066]
[1777959564737,42.44,81182.56,39.1,0.17371,0.00014,11.42356]
[1777959564840,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959564899,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959564965,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959565300,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959565449,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959565480,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959565641,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959565687,42.44,81183.74,39.1,0.17387,0.00014,11.43046]
[1777959565654,42.44,81219.56,39.1,0.17878,0.00014,11.63877]
[1777959566110,42.44,81219.56,39.1,0.17878,0.00014,11.63877]
[1777959566217,42.44,81219.56,39.1,0.17878,0.00014,11.63877]
[1777959566243,42.44,81219.56,39.1,0.17878,0.00014,11.63877]
[1777959566511,42.44,81219.56,39.1,0.17878,0.00014,11.63877]
[1777959566728,42.44,81219.56,39.1,0.17878,0.00014,11.63877]
[1777959566706,42.44,81242.02,39.1,0.1819,0.00014,11.7692]
[1777959566801,42.44,81242.02,39.1,0.1819,0.00014,11.7692]
[1777959567647,42.44,81258.03,39.1,0.18415,0.00014,11.86188]
[1777959567808,42.44,81258.03,39.1,0.18415,0.00014,11.86188]
[1777959567864,42.44,81258.03,39.1,0.18415,0.00014,11.86188]
[1777959568123,42.44,81258.03,39.1,0.18415,0.00014,11.86188]
[1777959568142,42.44,81258.03,39.1,0.18415,0.00014,11.86188]
[1777959568520,42.44,81269.6,39.1,0.18578,0.00014,11.92867]
[1777959568788,42.44,81269.6,39.1,0.18578,0.00014,11.92867]
[1777959569208,42.44,81269.6,39.1,0.18578,0.00014,11.92867]
[1777959569643,42.44,81269.6,39.1,0.18578,0.00014,11.92867]
[1777959569647,42.44,81276.61,39.1,0.18677,0.00014,11.96908]
[1777959570098,42.44,81276.61,39.1,0.18677,0.00014,11.96908]
[1777959570623,42.44,81287.27,39.1,0.18828,0.00014,12.0305]
[1777959571167,42.44,81287.27,39.1,0.18828,0.00014,12.0305]
[1777959571454,42.44,81287.27,39.1,0.18828,0.00014,12.0305]
[1777959571710,42.44,81295.72,39.1,0.18941,0.00014,12.07218]
[1777959571759,42.44,81295.72,39.1,0.18941,0.00014,12.07218]
[1777959572363,42.44,81295.72,39.1,0.18941,0.00014,12.07218]
[1777959572428,42.44,81295.72,39.1,0.18941,0.00014,12.07218]
[1777959572556,42.44,81295.72,39.1,0.18941,0.00014,12.07218]
[1777959572738,42.43,81306.19,39.1,0.1909,0.00014,12.13236]
[1777959572969,42.43,81306.19,39.1,0.1909,0.00014,12.13236]
[1777959573741,42.43,81313.81,39.1,0.192,0.00014,12.17603]
[1777959576453,42.43,81308.73,39.1,0.19126,0.00014,12.14662]
[1777959576734,42.43,81297.64,39.1,0.18967,0.00014,12.08268]
[1777959577502,42.43,81297.64,39.1,0.18967,0.00014,12.08268]
[1777959577698,42.43,81273.86,39.1,0.18628,0.00014,11.94547]
[1777959578041,42.43,81273.86,39.1,0.18628,0.00014,11.94547]
[1777959578185,42.43,81273.86,39.1,0.18628,0.00014,11.94547]
[1777959578260,42.43,81273.86,39.1,0.18628,0.00014,11.94547]
[1777959578497,42.43,81262.65,39.1,0.1847,0.00014,11.8808]
[1777959578777,42.43,81262.65,39.1,0.1847,0.00014,11.8808]
[1777959578780,42.43,81262.65,39.1,0.1847,0.00014,11.8808]
[1777959579680,42.43,81262.28,39.1,0.18464,0.00014,11.87858]
[1777959579868,42.43,81262.28,39.1,0.18464,0.00014,11.87858]
[1777959580511,42.43,81265.87,39.1,0.18515,0.00014,11.89927]
[1777959582606,42.43,81269.21,39.1,0.18562,0.00014,11.91864]
[1777959582676,42.43,81267.06,39.1,0.18532,0.00014,11.90623]
[1777959585131,42.43,81264.53,39.1,0.18496,0.00014,11.89141]
[1777959585223,42.43,81264.53,39.1,0.18496,0.00014,11.89141]
[1777959585556,42.43,81264.53,39.1,0.18496,0.00014,11.89141]
[1777959585598,42.43,81264.53,39.1,0.18496,0.00014,11.89141]
[1777959585759,42.43,81273.15,39.1,0.18617,0.00014,11.94117]
[1777959585902,42.43,81273.15,39.1,0.18617,0.00014,11.94117]
[1777959586142,42.43,81273.15,39.1,0.18617,0.00014,11.94117]
[1777959586144,42.43,81273.15,39.1,0.18617,0.00014,11.94117]
[1777959586517,42.43,81273.15,39.1,0.18617,0.00014,11.94117]
[1777959586567,42.43,81303.9,39.1,0.19056,0.00014,12.11862]
[1777959587574,42.43,81312.16,39.1,0.19174,0.00014,12.16596]
[1777959587850,42.43,81312.16,39.1,0.19174,0.00014,12.16596]
[1777959587856,42.43,81312.16,39.1,0.19174,0.00014,12.16596]
[1777959588582,42.43,81310.94,39.1,0.19156,0.00014,12.15866]
[1777959588996,42.43,81310.94,39.1,0.19156,0.00014,12.15866]
[1777959589589,42.43,81296.36,39.1,0.18947,0.00014,12.07471]
[1777959590238,42.43,81296.36,39.1,0.18947,0.00014,12.07471]
[1777959591604,42.43,81281.6,39.1,0.18736,0.00014,11.98956]
[1777959592838,42.43,81278.03,39.1,0.18686,0.00014,11.96904]
[1777959593617,42.43,81275.36,39.1,0.18648,0.00014,11.95374]
[1777959594171,42.43,81275.36,39.1,0.18648,0.00014,11.95374]
[1777959594425,42.43,81275.36,39.1,0.18648,0.00014,11.95374]
[1777959594450,42.43,81275.36,39.1,0.18648,0.00014,11.95374]
[1777959594677,42.43,81265.46,39.1,0.18508,0.00014,11.89647]
[1777959595490,42.43,81265.46,39.1,0.18508,0.00014,11.89647]
[1777959595817,42.43,81265.46,39.1,0.18508,0.00014,11.89647]
[1777959595692,42.43,81253.24,39.1,0.18336,0.00014,11.82563]
[1777959596385,42.43,81253.24,39.1,0.18336,0.00014,11.82563]
[1777959596599,42.43,81253.24,39.1,0.18336,0.00014,11.82563]
[1777959596639,42.43,81225.36,39.1,0.17947,0.00014,11.66393]
[1777959598341,42.43,81219.88,39.1,0.17871,0.00014,11.63213]
[1777959599795,42.43,81225.76,39.1,0.17952,0.00014,11.66638]
[1777959601363,42.43,81227.14,39.1,0.17972,0.00014,11.67442]
[1777959601364,42.43,81227.14,39.1,0.17972,0.00014,11.67442]
[1777959601637,42.43,81227.14,39.1,0.17972,0.00014,11.67442]
[1777959601712,42.43,81227.14,39.1,0.17972,0.00014,11.67442]
[1777959601773,42.43,81223.93,39.1,0.17927,0.00014,11.6558]
[1777959606758,42.43,81220.99,39.1,0.17885,0.00014,11.63827]
[1777959607315,42.43,81220.34,39.1,0.17876,0.00014,11.63438]
[1777959607715,42.43,81219.85,39.1,0.17869,0.00014,11.63144]
[1777959608723,42.43,81212.8,39.1,0.17771,0.00014,11.59035]
[1777959609831,42.43,81210.8,39.1,0.17744,0.00014,11.57866]
[1777959610524,42.43,81210.8,39.1,0.17744,0.00014,11.57866]
[1777959612867,42.43,81208.32,39.1,0.17709,0.00014,11.56385]
[1777959613758,42.43,81216.57,39.1,0.17822,0.00014,11.61165]
[1777959619240,42.42,81217.25,39.1,0.1783,0.00014,11.61521]
[1777959620306,42.42,81218.48,39.1,0.17847,0.00014,11.62226]
[1777959620344,42.42,81218.36,39.1,0.17845,0.00014,11.62146]
[1777959621168,42.42,81230.8,39.1,0.18018,0.00014,11.69374]
[1777959626855,42.42,81232.47,39.1,0.1804,0.00014,11.70321]
[1777959628550,42.42,81232.47,39.1,0.1804,0.00014,11.70321]
[1777959629294,42.42,81231.26,39.1,0.18023,0.00014,11.69608]
[1777959629866,42.42,81231.19,39.1,0.18022,0.00014,11.69554]
[1777959632683,42.42,81231.42,39.1,0.18017,0.00014,11.68988]
[1777959633261,42.42,81232.26,39.1,0.18028,0.00014,11.69463]
[1777959634316,42.42,81232.68,39.1,0.18034,0.00014,11.69706]
[1777959635297,42.42,81232.11,39.1,0.18026,0.00014,11.69376]
[1777959635306,42.42,81225.3,39.1,0.17932,0.00014,11.65423]
[1777959636249,42.42,81225.3,39.1,0.17932,0.00014,11.65423]
[1777959636734,42.42,81225.3,39.1,0.17932,0.00014,11.65423]
[1777959637451,42.42,81223.61,39.1,0.17909,0.00014,11.64448]
[1777959640348,42.42,81223.81,39.1,0.17912,0.00014,11.64579]
[1777959640449,42.42,81223.47,39.1,0.17907,0.00014,11.64396]
[1777959643708,42.42,81222.9,39.1,0.179,0.00014,11.64087]
[1777959645534,42.42,81222.53,39.1,0.17895,0.00014,11.63895]
[1777959647572,42.42,81222.38,39.1,0.17894,0.00014,11.63831]
[1777959647843,42.43,81222.6,39.1,0.17897,0.00014,11.63971]
[1777959648647,42.43,81215.87,39.1,0.17805,0.00014,11.60072]
[1777959650348,42.43,81209.4,39.1,0.17716,0.00014,11.56328]
[1777959652535,42.43,81202.35,39.1,0.1762,0.00014,11.5225]
[1777959655052,42.43,81214.77,39.1,0.17793,0.00014,11.5959]
[1777959660087,42.44,81217.43,39.1,0.17832,0.00014,11.61205]
[1777959662101,42.44,81210.34,39.1,0.17735,0.00014,11.57116]
[1777959663062,42.44,81210.34,39.1,0.17735,0.00014,11.57116]
[1777959663593,42.44,81210.34,39.1,0.17735,0.00014,11.57116]
[1777959663722,42.44,81210.34,39.1,0.17735,0.00014,11.57116]
[1777959663809,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664209,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664271,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664390,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664413,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664529,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664546,42.44,81204.51,39.1,0.17655,0.00014,11.53745]
[1777959664570,42.44,81183.43,39.1,0.17367,0.00014,11.41487]
[1777959665608,42.44,81183.43,39.1,0.17367,0.00014,11.41487]
[1777959665848,42.44,81183.43,39.1,0.17367,0.00014,11.41487]
[1777959665692,42.44,81172.59,39.1,0.1722,0.00014,11.3516]
[1777959667742,42.44,81170.37,39.1,0.1719,0.00013,11.33859]
[1777959667794,42.44,81170.05,39.1,0.17185,0.00013,11.33666]
[1777959673181,42.44,81170.94,39.1,0.17199,0.00014,11.34246]
[1777959678218,42.44,81167.81,39.1,0.17158,0.00013,11.32467]
[1777959680442,42.44,81167.77,39.1,0.17157,0.00013,11.32454]
[1777959681410,42.44,81180.8,39.1,0.17334,0.00014,11.40057]
[1777959682724,42.44,81180.8,39.1,0.17334,0.00014,11.40057]
[1777959683845,42.44,81185.69,39.1,0.174,0.00014,11.42904]
[1777959684171,42.44,81191.12,39.1,0.17474,0.00014,11.4606]
[1777959686032,42.44,81199.78,39.1,0.17592,0.00014,11.51079]
[1777959686346,42.44,81199.78,39.1,0.17592,0.00014,11.51079]
[1777959686415,42.44,81199.78,39.1,0.17592,0.00014,11.51079]
[1777959686514,42.44,81201.25,39.1,0.17612,0.00014,11.5192]
[1777959687503,42.44,81201.25,39.1,0.17612,0.00014,11.5192]
[1777959690503,42.44,81199.84,39.1,0.17593,0.00014,11.51108]
[1777959690511,42.44,81197.67,39.1,0.17563,0.00014,11.4985]
[1777959694173,42.44,81203.27,39.1,0.17631,0.00014,11.5239]
[1777959695547,42.44,81205.35,39.1,0.1766,0.00014,11.53588]
[1777959695614,42.44,81205.35,39.1,0.1766,0.00014,11.53588]
[1777959695838,42.44,81205.35,39.1,0.1766,0.00014,11.53588]
[1777959695682,42.44,81206.12,39.1,0.1767,0.00014,11.54023]
[1777959696527,42.44,81206.12,39.1,0.1767,0.00014,11.54023]
[1777959696958,42.44,81209.77,39.1,0.1772,0.00014,11.56146]
[1777959697082,42.44,81209.77,39.1,0.1772,0.00014,11.56146]
[1777959697959,42.44,81211.87,39.1,0.17749,0.00014,11.57365]
[1777959698032,42.44,81211.87,39.1,0.17749,0.00014,11.57365]
[1777959699842,42.44,81214.13,39.1,0.1778,0.00014,11.58675]
[1777959699880,42.44,81219.7,39.1,0.17857,0.00014,11.61907]
[1777959699979,42.44,81219.7,39.1,0.17857,0.00014,11.61907]
[1777959701800,42.44,81225.76,39.1,0.17941,0.00014,11.65417]
[1777959701804,42.44,81232.82,39.1,0.18039,0.00014,11.69515]
[1777959702711,42.44,81232.82,39.1,0.18039,0.00014,11.69515]
[1777959702899,42.44,81233.46,39.1,0.18048,0.00014,11.69886]
[1777959703529,42.44,81233.46,39.1,0.18048,0.00014,11.69886]
[1777959707571,42.44,81228.88,39.1,0.17984,0.00014,11.67235]
[1777959707629,42.44,81228.88,39.1,0.17984,0.00014,11.67235]
[1777959713466,42.44,81228.04,39.1,0.17973,0.00014,11.66787]
[1777959718501,42.44,81225.6,39.1,0.1794,0.00014,11.65403]
[1777959723573,42.44,81219.62,39.1,0.17858,0.00014,11.61967]
[1777959723580,42.44,81219.62,39.1,0.17858,0.00014,11.61967]
[1777959723671,42.44,81213.07,39.1,0.17768,0.00014,11.58176]
[1777959727684,42.45,81212.32,39.1,0.17759,0.00014,11.57796]
[1777959727762,42.45,81212.32,39.1,0.17759,0.00014,11.57796]
[1777959727905,42.45,81212.03,39.1,0.17756,0.00014,11.57646]
[1777959729859,42.45,81206.17,39.1,0.17676,0.00014,11.54257]
[1777959730585,42.45,81217.92,39.1,0.17838,0.00014,11.61123]
[1777959731744,42.45,81217.92,39.1,0.17838,0.00014,11.61123]
[1777959731796,42.45,81217.92,39.1,0.17838,0.00014,11.61123]
[1777959731846,42.45,81217.92,39.1,0.17838,0.00014,11.61123]
[1777959731829,42.45,81220.59,39.1,0.17876,0.00014,11.62685]
[1777959731961,42.45,81220.59,39.1,0.17876,0.00014,11.62685]
[1777959734554,42.45,81227.88,39.1,0.17977,0.00014,11.66935]
[1777959738000,42.45,81221.67,39.1,0.17892,0.00014,11.63364]
[1777959740064,42.45,81222.23,39.1,0.179,0.00014,11.63712]
[1777959742130,42.45,81222.2,39.1,0.179,0.00014,11.63706]
[1777959743355,42.45,81222.11,39.1,0.17899,0.00014,11.63676]
[1777959744569,42.45,81221.48,39.1,0.17891,0.00014,11.63321]
[1777959744614,42.45,81221.48,39.1,0.17891,0.00014,11.63321]
[1777959745650,42.45,81219.04,39.1,0.17857,0.00014,11.61916]
[1777959745804,42.45,81219.04,39.1,0.17857,0.00014,11.61916]
[1777959745907,42.46,81213.53,39.1,0.17782,0.00014,11.5873]
[1777959746937,42.46,81202.0,39.1,0.17624,0.00014,11.52046]
[1777959750030,42.46,81200.9,39.1,0.1761,0.00014,11.51478]
[1777959751331,42.46,81196.0,39.1,0.17544,0.00014,11.48652]
[1777959751388,42.46,81196.0,39.1,0.17544,0.00014,11.48652]
[1777959751735,42.46,81190.31,39.1,0.17459,0.00014,11.44669]
[1777959756580,42.46,81189.28,39.1,0.17444,0.00014,11.44063]
[1777959756593,42.46,81189.28,39.1,0.17444,0.00014,11.44063]
[1777959758904,42.46,81191.57,39.1,0.17476,0.00014,11.45403]
[1777959764150,42.46,81195.0,39.1,0.17524,0.00014,11.47436]
[1777959764947,42.46,81202.8,39.1,0.1763,0.00014,11.51976]
[1777959765833,42.46,81214.51,39.1,0.17791,0.00014,11.58778]
[1777959769125,42.46,81215.6,39.1,0.17806,0.00014,11.59384]
[1777959769861,42.46,81215.86,39.1,0.17809,0.00014,11.59526]
[1777959770868,42.46,81206.8,39.1,0.17685,0.00014,11.54272]
[1777959771491,42.46,81206.8,39.1,0.17685,0.00014,11.54272]
[1777959772289,42.46,81201.72,39.1,0.17615,0.00014,11.51335]
[1777959773377,42.46,81201.7,39.1,0.17615,0.00014,11.51343]
[1777959773448,42.46,81201.7,39.1,0.17615,0.00014,11.51343]
[1777959773889,42.46,81195.81,39.1,0.17535,0.00014,11.47938]
[1777959774174,42.46,81195.81,39.1,0.17535,0.00014,11.47938]
[1777959775533,42.46,81191.82,39.1,0.17481,0.00014,11.45623]
[1777959776297,42.46,81192.36,39.1,0.17489,0.00014,11.45946]
[1777959778724,42.46,81191.52,39.1,0.17477,0.00014,11.45459]
[1777959781490,42.46,81191.72,39.1,0.1748,0.00014,11.45572]
[1777959781601,42.46,81191.72,39.1,0.1748,0.00014,11.45572]
[1777959781623,42.46,81191.72,39.1,0.1748,0.00014,11.45572]
[1777959781945,42.46,81183.04,39.1,0.17361,0.00014,11.40517]
[1777959782486,42.46,81183.04,39.1,0.17361,0.00014,11.40517]
[1777959782746,42.46,81183.04,39.1,0.17361,0.00014,11.40517]
[1777959782982,42.46,81177.13,39.1,0.17281,0.00014,11.37071]
[1777959783333,42.46,81177.13,39.1,0.17281,0.00014,11.37071]
[1777959788994,42.46,81176.54,39.1,0.17274,0.00014,11.36749]
[1777959790351,42.46,81176.54,39.1,0.17274,0.00014,11.36749]
[1777959792964,42.46,81173.4,39.1,0.17231,0.00014,11.34925]
[1777959793633,42.47,81165.58,39.1,0.17126,0.00013,11.30385]
[1777959795219,42.47,81161.95,39.1,0.17077,0.00013,11.28271]
[1777959796769,42.47,81159.15,39.1,0.1704,0.00013,11.26665]
[1777959797033,42.47,81159.41,39.1,0.17044,0.00013,11.26832]
[1777959803846,42.47,81155.36,39.1,0.16992,0.00013,11.24576]
[1777959803865,42.47,81155.36,39.1,0.16992,0.00013,11.24576]
[1777959803920,42.47,81154.1,39.1,0.16976,0.00013,11.2386]
[1777959806934,42.47,81152.88,39.1,0.1696,0.00013,11.23182]
[1777959807937,42.47,81153.03,39.1,0.16962,0.00013,11.23286]
[1777959808230,42.47,81152.63,39.1,0.16958,0.00013,11.23069]
[1777959811790,42.48,81145.44,39.1,0.16862,0.00013,11.18907]
[1777959817206,42.48,81142.91,39.1,0.16822,0.00013,11.16813]
[1777959822241,42.48,81142.32,39.1,0.16816,0.00013,11.16525]
[1777959827276,42.48,81142.28,39.1,0.16816,0.00013,11.16557]
[1777959831600,42.48,81141.41,39.1,0.16806,0.00013,11.16087]
[1777959831653,42.48,81141.41,39.1,0.16806,0.00013,11.16087]
[1777959831721,42.48,81141.26,39.1,0.16804,0.00013,11.16012]
[1777959832769,42.48,81141.26,39.1,0.16804,0.00013,11.16012]
[1777959832867,42.48,81133.97,39.1,0.16707,0.00013,11.11759]
[1777959833318,42.48,81124.75,39.1,0.16585,0.00013,11.06386]
[1777959836885,42.48,81123.72,39.1,0.16572,0.00013,11.05797]
[1777959837005,42.48,81123.72,39.1,0.16572,0.00013,11.05797]
[1777959837128,42.48,81122.88,39.1,0.16561,0.00013,11.05313]
[1777959837628,42.48,81122.88,39.1,0.16561,0.00013,11.05313]
[1777959839144,42.49,81116.97,39.1,0.16483,0.00013,11.0188]
[1777959839941,42.49,81116.12,39.1,0.16472,0.00013,11.01393]
[1777959841761,42.49,81115.87,39.1,0.16469,0.00013,11.01241]
[1777959845509,42.48,81116.58,39.1,0.16477,0.00013,11.01625]
[1777959845525,42.48,81116.58,39.1,0.16477,0.00013,11.01625]
[1777959847396,42.48,81109.28,39.1,0.16381,0.00013,10.97352]
[1777959852680,42.48,81108.19,39.1,0.16366,0.00013,10.96695]
[1777959853624,42.48,81107.25,39.1,0.16354,0.00013,10.96143]
[1777959856199,42.48,81096.97,39.1,0.1622,0.00013,10.90147]
[1777959857136,42.48,81095.35,39.1,0.16199,0.00013,10.89207]
[1777959857706,42.48,81095.35,39.1,0.16199,0.00013,10.89207]
[1777959857755,42.48,81089.8,39.1,0.16127,0.00013,10.85977]
[1777959861903,42.48,81087.22,39.1,0.16093,0.00013,10.84439]
[1777959862783,42.48,81074.45,39.1,0.15927,0.00013,10.76977]
[1777959865818,42.48,81071.98,39.1,0.15896,0.00013,10.75541]
[1777959865827,42.48,81070.76,39.1,0.1588,0.00013,10.74833]
[1777959871584,42.48,81073.83,39.1,0.1591,0.00013,10.75846]
[1777959875612,42.47,81063.24,39.1,0.15772,0.00013,10.69604]
[1777959880647,42.47,81062.31,39.1,0.1576,0.00013,10.69017]
[1777959881899,42.47,81062.31,39.1,0.1576,0.00013,10.69017]
[1777959882446,42.47,81060.66,39.1,0.15738,0.00013,10.68047]
[1777959882459,42.47,81060.66,39.1,0.15738,0.00013,10.68047]
[1777959882661,42.47,81057.36,39.1,0.15696,0.00013,10.66116]
[1777959886623,42.47,81056.63,39.1,0.15685,0.00013,10.65618]
[1777959887286,42.47,81054.78,39.1,0.15661,0.00013,10.64517]
[1777959888703,42.47,81045.91,39.1,0.15547,0.00013,10.59304]
[1777959892519,42.47,81043.86,39.1,0.1552,0.00013,10.58066]
[1777959895476,42.46,81036.67,39.1,0.15429,0.00013,10.53842]
[1777959901927,42.46,81036.79,39.1,0.15429,0.00013,10.53861]
[1777959907836,42.45,81039.49,39.1,0.15459,0.00013,10.55223]
[1777959913082,42.44,81032.96,39.1,0.15368,0.00013,10.51033]
[1777959915650,42.44,81032.95,39.1,0.15365,0.00013,10.50909]
[1777959916077,42.43,81025.34,39.1,0.15269,0.00013,10.46439]
[1777959916683,42.43,81025.34,39.1,0.15269,0.00013,10.46439]
[1777959917112,42.43,81017.32,39.1,0.15168,0.00012,10.41747]
[1777959917466,42.43,81017.32,39.1,0.15168,0.00012,10.41747]
[1777959917907,42.43,81010.2,39.1,0.15077,0.00012,10.37474]
[1777959921214,42.4,81005.84,39.1,0.15005,0.00012,10.34148]
[1777959922621,42.39,81002.81,39.1,0.14963,0.00012,10.32154]
[1777959924383,42.38,80992.47,39.1,0.1483,0.00012,10.25913]
[1777959928984,42.38,80975.64,39.1,0.14622,0.00012,10.15996]
[1777959929962,42.38,80975.64,39.1,0.14622,0.00012,10.15996]
[1777959929993,42.38,80976.34,39.1,0.1463,0.00012,10.16418]
[1777959933014,42.35,80990.49,39.1,0.14781,0.00012,10.23255]
[1777959933857,42.35,80990.49,39.1,0.14781,0.00012,10.23255]
[1777959937475,42.35,80993.63,39.1,0.14816,0.00012,10.24958]
[1777959938240,42.35,80997.0,39.1,0.14857,0.00012,10.2689]
[1777959939542,42.33,81000.89,39.1,0.14898,0.00012,10.28816]
[1777959940065,42.33,81003.85,39.1,0.14934,0.00012,10.30507]
[1777959941590,42.33,81005.58,39.1,0.14955,0.00012,10.315]
[1777959942079,42.33,81007.33,39.1,0.14976,0.00012,10.32504]
[1777959942768,42.33,81007.33,39.1,0.14976,0.00012,10.32504]
[1777959943086,42.33,81007.2,39.1,0.14974,0.00012,10.32387]
[1777959944228,42.33,81006.12,39.1,0.1496,0.00012,10.31739]
[1777959945100,42.33,81008.9,39.1,0.14994,0.00012,10.33345]
[1777959946109,42.33,81000.07,39.1,0.14884,0.00012,10.28153]
[1777959947782,42.33,80993.55,39.1,0.14802,0.00012,10.24309]
[1777959947989,42.33,80993.55,39.1,0.14802,0.00012,10.24309]
[1777959951144,42.32,80983.21,39.1,0.14673,0.00012,10.18162]
[1777959956927,42.3,80982.22,39.1,0.14647,0.00012,10.16951]
[1777959959541,42.29,80981.46,39.1,0.14633,0.00012,10.16279]
[1777959960408,42.29,80981.88,39.1,0.14637,0.00012,10.16487]
[1777959960490,42.29,80981.88,39.1,0.14637,0.00012,10.16487]
[1777959961920,42.29,80971.02,39.1,0.14504,0.00012,10.10119]
[1777959962328,42.29,80971.02,39.1,0.14504,0.00012,10.10119]
[1777959964583,42.29,80963.78,39.1,0.14416,0.00012,10.05883]
[1777959966034,42.29,80972.67,39.1,0.14524,0.00012,10.11057]
[1777959969892,42.28,80974.18,39.1,0.14541,0.00012,10.11897]
[1777959970601,42.28,80974.03,39.1,0.14539,0.00012,10.11783]
[1777959971082,42.28,80974.03,39.1,0.14539,0.00012,10.11783]
[1777959971086,42.28,80974.03,39.1,0.14539,0.00012,10.11783]
[1777959971154,42.28,80967.15,39.1,0.14455,0.00012,10.07761]
[1777959971266,42.28,80967.15,39.1,0.14455,0.00012,10.07761]
[1777959976205,42.27,80961.85,39.1,0.14383,0.00012,10.04309]
[1777959981462,42.22,80959.04,39.1,0.14323,0.00012,10.01448]
[1777959986464,42.19,80959.16,39.1,0.14303,0.00012,10.00491]
[1777959988713,42.19,80958.73,39.1,0.14297,0.00012,10.00201]
[1777959993884,42.18,80959.61,39.1,0.14297,0.00012,9.99929]
[1777959994185,42.18,80959.61,39.1,0.14297,0.00012,9.99929]
[1777960000490,42.18,80955.6,39.1,0.14246,0.00012,9.97456]
[1777960003556,42.18,80956.88,39.1,0.14261,0.00012,9.98172]
[1777960003784,42.18,80956.88,39.1,0.14261,0.00012,9.98172]
[1777960008832,42.16,80954.29,39.1,0.14221,0.00012,9.96263]
[1777960010850,42.16,80944.46,39.1,0.14102,0.00012,9.90489]
[1777960014347,42.16,80941.27,39.1,0.14064,0.00012,9.88614]
[1777960015511,42.16,80942.51,39.1,0.14079,0.00012,9.89334]
[1777960015769,42.16,80942.51,39.1,0.14079,0.00012,9.89334]
[1777960015903,42.16,80942.51,39.1,0.14079,0.00012,9.89334]
[1777960016001,42.16,80940.88,39.1,0.14059,0.00012,9.88381]
[1777960016431,42.16,80940.88,39.1,0.14059,0.00012,9.88381]
[1777960020724,42.16,80942.87,39.1,0.14081,0.00012,9.89438]
[1777960020803,42.16,80942.87,39.1,0.14081,0.00012,9.89438]
[1777960023655,42.14,80952.04,39.1,0.14182,0.00012,9.9439]
[1777960024465,42.14,80952.04,39.1,0.14182,0.00012,9.9439]
[1777960024575,42.14,80952.04,39.1,0.14182,0.00012,9.9439]
[1777960024662,42.13,80951.03,39.1,0.14163,0.00012,9.93475]
[1777960026927,42.13,80952.59,39.1,0.14181,0.00012,9.94311]
[1777960026944,42.13,80952.59,39.1,0.14181,0.00012,9.94311]
[1777960027105,42.12,80966.58,39.1,0.14348,0.00012,10.02399]
[1777960029441,42.12,80972.23,39.1,0.14416,0.00012,10.05704]
[1777960029466,42.12,80972.23,39.1,0.14416,0.00012,10.05704]
[1777960029489,42.12,80972.23,39.1,0.14416,0.00012,10.05704]
[1777960029512,42.12,80972.23,39.1,0.14416,0.00012,10.05704]
[1777960030614,42.12,80977.19,39.1,0.14477,0.00012,10.08604]
[1777960031411,42.12,80980.54,39.1,0.14518,0.00012,10.10559]
[1777960035222,42.12,80985.06,39.1,0.14572,0.00012,10.13178]
[1777960040942,42.12,80982.05,39.1,0.14534,0.00012,10.11358]
[1777960040949,42.12,80982.05,39.1,0.14534,0.00012,10.11358]
[1777960043221,42.12,80989.02,39.1,0.14619,0.00012,10.15422]
[1777960048131,42.12,80985.69,39.1,0.14577,0.00012,10.13415]
[1777960053865,42.12,80984.95,39.1,0.14559,0.00012,10.1222]
[1777960058900,42.11,80983.68,39.1,0.14542,0.00012,10.11431]
[1777960062562,42.11,80982.32,39.1,0.14525,0.00012,10.10611]
[1777960062898,42.11,80982.32,39.1,0.14525,0.00012,10.10611]
[1777960062987,42.11,80982.32,39.1,0.14525,0.00012,10.10611]
[1777960063035,42.11,80963.06,39.1,0.14291,0.00012,9.9934]
[1777960063935,42.11,80948.98,39.1,0.14121,0.00012,9.91104]
[1777960064464,42.11,80948.98,39.1,0.14121,0.00012,9.91104]
[1777960069142,42.11,80946.38,39.1,0.14089,0.00012,9.89584]
[1777960069223,42.11,80941.99,39.1,0.14037,0.00012,9.87022]
[1777960069980,42.11,80930.08,39.1,0.13894,0.00012,9.80058]
[1777960071976,42.11,80928.74,39.1,0.13878,0.00012,9.79265]
[1777960078036,42.1,80925.72,39.1,0.13834,0.00012,9.77098]
[1777960083072,42.09,80938.71,39.1,0.13983,0.00012,9.84434]
[1777960084463,42.09,80945.58,39.1,0.14065,0.00012,9.88423]
[1777960085086,42.09,80945.9,39.1,0.14069,0.00012,9.88584]
[1777960088743,42.09,80940.42,39.1,0.14003,0.00012,9.85384]
[1777960088796,42.09,80940.42,39.1,0.14003,0.00012,9.85384]
[1777960089191,42.09,80940.42,39.1,0.14003,0.00012,9.85384]
[1777960089235,42.09,80926.88,39.1,0.13842,0.00012,9.77491]
[1777960093531,42.05,80920.99,39.1,0.13748,0.00012,9.72897]
[1777960094325,42.04,80922.89,39.1,0.1377,0.00012,9.73977]
[1777960095008,42.04,80922.89,39.1,0.1377,0.00012,9.73977]
[1777960095156,42.04,80921.66,39.1,0.13755,0.00012,9.73232]
[1777960097285,42.04,80921.78,39.1,0.13756,0.00012,9.73297]
[1777960102360,42.04,80922.5,39.1,0.13764,0.00012,9.7369]
[1777960107704,42.04,80921.55,39.1,0.1375,0.00012,9.7302]
[1777960107737,42.04,80921.55,39.1,0.1375,0.00012,9.7302]
[1777960107802,42.04,80921.55,39.1,0.1375,0.00012,9.7302]
[1777960108694,42.04,80915.15,39.1,0.13674,0.00012,9.69246]
[1777960113769,42.03,80922.38,39.1,0.13749,0.00012,9.72659]
[1777960114462,42.03,80927.11,39.1,0.13805,0.00012,9.75414]
[1777960115296,42.03,80929.69,39.1,0.13836,0.00012,9.76915]
[1777960117790,42.03,80929.73,39.1,0.13837,0.00012,9.7697]
[1777960118317,42.03,80939.24,39.1,0.1395,0.00012,9.82536]
[1777960123352,42.04,80940.63,39.1,0.13968,0.00012,9.83386]
[1777960126373,42.04,80952.19,39.1,0.14107,0.00012,9.90162]
[1777960131691,42.04,80953.18,39.1,0.14118,0.00012,9.90736]
[1777960137464,42.04,80953.03,39.1,0.14116,0.00012,9.90631]
[1777960139468,42.04,80943.69,39.1,0.14004,0.00012,9.85164]
[1777960144503,42.04,80942.8,39.1,0.13994,0.00012,9.8467]
[1777960146516,42.04,80950.97,39.1,0.14092,0.00012,9.89451]
[1777960151552,42.04,80952.52,39.1,0.1411,0.00012,9.9034]
[1777960153143,42.04,80952.52,39.1,0.1411,0.00012,9.9034]
[1777960153256,42.04,80957.16,39.1,0.14166,0.00012,9.93049]
[1777960154764,42.04,80961.21,39.1,0.14215,0.00012,9.95433]
[1777960155024,42.04,80962.96,39.1,0.14237,0.00012,9.96469]
[1777960156588,42.04,80953.67,39.1,0.14124,0.00012,9.91012]
[1777960161623,42.03,80959.14,39.1,0.1419,0.00012,9.94191]
[1777960165651,42.03,80966.6,39.1,0.14279,0.00012,9.98511]
[1777960169679,42.03,80955.82,39.1,0.14148,0.00012,9.9215]
[1777960174800,42.03,80953.75,39.1,0.14114,0.00012,9.90238]
[1777960180756,42.03,80954.77,39.1,0.14126,0.00012,9.90817]
[1777960185790,42.03,80954.77,39.1,0.14126,0.00012,9.90798]
[1777960190827,42.03,80953.7,39.1,0.14113,0.00012,9.90156]
[1777960195861,42.03,80953.78,39.1,0.14113,0.00012,9.90187]
[1777960200902,42.03,80961.14,39.1,0.14202,0.00012,9.94462]
[1777960205934,42.03,80964.89,39.1,0.14246,0.00012,9.96614]
[1777960209220,42.02,80967.86,39.1,0.14281,0.00012,9.9833]
[1777960209273,42.02,80967.86,39.1,0.14281,0.00012,9.9833]
[1777960209387,42.02,80967.9,39.1,0.14282,0.00012,9.9834]
[1777960209459,42.02,80967.9,39.1,0.14282,0.00012,9.9834]
[1777960210225,42.02,80967.9,39.1,0.14282,0.00012,9.9834]
[1777960210326,42.02,80975.05,39.1,0.14369,0.00012,10.02537]
[1777960210716,42.02,80975.05,39.1,0.14369,0.00012,10.02537]
[1777960211326,42.02,80975.05,39.1,0.14369,0.00012,10.02537]
[1777960211455,42.02,80979.64,39.1,0.14425,0.00012,10.0523]
[1777960213191,42.02,80979.54,39.1,0.14424,0.00012,10.05171]
[1777960213218,42.02,80979.54,39.1,0.14424,0.00012,10.05171]
[1777960215271,42.02,80983.6,39.1,0.14473,0.00012,10.0755]
[1777960218884,42.02,80986.05,39.1,0.14503,0.00012,10.08968]
[1777960222773,42.02,80983.47,39.1,0.14471,0.00012,10.07433]
[1777960229095,42.02,80983.65,39.1,0.14472,0.00012,10.0751]
[1777960234130,42.02,80979.39,39.1,0.14412,0.00012,10.04304]
[1777960239179,42.02,80982.21,39.1,0.14446,0.00012,10.05948]
[1777960241148,42.02,80985.63,39.1,0.14488,0.00012,10.07948]
[1777960241231,42.02,80985.63,39.1,0.14488,0.00012,10.07948]
[1777960244016,42.02,80988.84,39.1,0.14527,0.00012,10.09805]
[1777960247711,42.02,80989.21,39.1,0.14531,0.00012,10.09984]
[1777960250171,42.02,80988.03,39.1,0.14516,0.00012,10.09272]
[1777960251234,42.02,80987.85,39.1,0.14513,0.00012,10.09157]
[1777960251378,42.02,80987.85,39.1,0.14513,0.00012,10.09157]
[1777960251516,42.02,80988.13,39.1,0.14517,0.00012,10.09313]
[1777960251572,42.02,80988.13,39.1,0.14517,0.00012,10.09313]
[1777960251646,42.02,80988.13,39.1,0.14517,0.00012,10.09313]
[1777960252270,42.02,81000.3,39.1,0.14667,0.00012,10.16462]
[1777960254175,42.02,81001.96,39.1,0.14688,0.00012,10.17458]
[1777960254284,42.02,80998.97,39.1,0.14651,0.00012,10.15724]
[1777960254549,42.02,80998.97,39.1,0.14651,0.00012,10.15724]
[1777960254585,42.02,80998.97,39.1,0.14651,0.00012,10.15724]
[1777960254715,42.02,80998.97,39.1,0.14651,0.00012,10.15724]
[1777960254725,42.02,80998.97,39.1,0.14651,0.00012,10.15724]
[1777960254803,42.02,80998.97,39.1,0.14651,0.00012,10.15724]
[1777960255456,42.02,81016.71,39.1,0.14871,0.00012,10.26141]
[1777960256304,42.02,81025.0,39.1,0.14975,0.00013,10.31025]
[1777960256892,42.02,81025.0,39.1,0.14975,0.00013,10.31025]
[1777960257960,42.02,81024.78,39.1,0.14972,0.00013,10.30901]
[1777960258601,42.02,81024.99,39.1,0.14975,0.00013,10.3103]
[1777960258655,42.02,81024.99,39.1,0.14975,0.00013,10.3103]
[1777960258704,42.02,81024.99,39.1,0.14975,0.00013,10.3103]
[1777960258836,42.02,81024.99,39.1,0.14975,0.00013,10.3103]
[1777960259155,42.02,81024.99,39.1,0.14975,0.00013,10.3103]
[1777960259413,42.02,81024.99,39.1,0.14975,0.00013,10.3103]
[1777960259422,42.02,81048.64,39.1,0.15273,0.00013,10.44944]
[1777960262197,42.02,81052.58,39.1,0.15324,0.00013,10.47315]
[1777960262438,42.02,81052.58,39.1,0.15324,0.00013,10.47315]
[1777960264458,42.02,81052.08,39.1,0.15319,0.00013,10.47074]
[1777960265116,42.03,81051.21,39.1,0.15309,0.00013,10.4659]
[1777960268609,42.03,81051.1,39.1,0.1531,0.00013,10.46642]
[1777960269395,42.03,81046.37,39.1,0.15251,0.00013,10.43889]
[1777960272396,42.03,81043.08,39.1,0.15209,0.00013,10.41979]
[1777960272416,42.03,81042.8,39.1,0.15206,0.00013,10.41829]
[1777960275300,42.03,81044.39,39.1,0.15226,0.00013,10.42755]
[1777960277459,42.03,81030.37,39.1,0.15049,0.00013,10.34497]
[1777960282496,42.03,81033.59,39.1,0.1509,0.00013,10.36398]
[1777960287124,42.03,81034.64,39.1,0.15103,0.00013,10.37014]
[1777960293142,42.03,81034.01,39.1,0.15087,0.00013,10.35948]
[1777960298609,42.03,81033.52,39.1,0.15081,0.00013,10.35658]
[1777960299783,42.03,81033.18,39.1,0.15076,0.00013,10.35457]
[1777960305660,42.03,81038.91,39.1,0.15148,0.00013,10.38809]
[1777960311316,42.03,81035.77,39.1,0.15108,0.00013,10.36944]
[1777960317327,42.03,81035.4,39.1,0.15103,0.00013,10.36708]
[1777960320871,42.03,81035.43,39.1,0.15103,0.00013,10.36716]
[1777960321131,42.03,81035.43,39.1,0.15103,0.00013,10.36716]
[1777960321276,42.03,81035.43,39.1,0.15103,0.00013,10.36716]
[1777960321300,42.03,81035.43,39.1,0.15103,0.00013,10.36716]
[1777960322218,42.03,81022.17,39.1,0.14937,0.00013,10.28918]
[1777960322910,42.03,81022.17,39.1,0.14937,0.00013,10.28918]
[1777960328010,42.03,81021.22,39.1,0.14926,0.00012,10.28407]
[1777960329933,42.03,81023.32,39.1,0.14953,0.00013,10.29655]
[1777960329973,42.03,81023.32,39.1,0.14953,0.00013,10.29655]
[1777960330024,42.03,81023.32,39.1,0.14953,0.00013,10.29655]
[1777960330835,42.03,81014.4,39.1,0.14842,0.00012,10.24428]
[1777960332917,42.03,81014.22,39.1,0.1484,0.00012,10.24335]
[1777960334247,42.03,81014.45,39.1,0.14843,0.00012,10.24483]
[1777960334263,42.03,81014.45,39.1,0.14843,0.00012,10.24483]
[1777960334275,42.03,81014.45,39.1,0.14843,0.00012,10.24483]
[1777960334306,42.03,81012.74,39.1,0.14822,0.00012,10.23492]
[1777960339898,42.03,81011.75,39.1,0.14809,0.00012,10.22871]
[1777960345940,42.03,81009.93,39.1,0.14785,0.00012,10.21769]
[1777960351518,42.03,81009.64,39.1,0.14781,0.00012,10.21576]
[1777960351982,42.03,80999.38,39.1,0.14645,0.00012,10.1482]
[1777960353996,42.03,81008.36,39.1,0.14758,0.00012,10.20167]
[1777960358711,42.03,81006.18,39.1,0.14729,0.00012,10.18771]
[1777960359031,42.03,81005.94,39.1,0.14725,0.00012,10.18607]
[1777960363832,41.99,81005.02,39.1,0.14693,0.00012,10.17111]
[1777960367860,41.96,80996.92,39.1,0.14576,0.00012,10.11552]
[1777960369562,41.96,80994.16,39.1,0.14542,0.00012,10.09916]
[1777960375146,41.96,80994.98,39.1,0.1455,0.00012,10.10326]
[1777960379831,41.96,80998.1,39.1,0.14587,0.00012,10.12094]
[1777960384454,41.95,81001.93,39.1,0.14633,0.00012,10.14281]
[1777960384491,41.95,81001.95,39.1,0.14633,0.00012,10.14276]
[1777960388383,41.95,81010.85,39.1,0.14744,0.00012,10.19523]
[1777960391920,41.95,81013.98,39.1,0.1478,0.00012,10.21267]
[1777960391934,41.95,81013.98,39.1,0.1478,0.00012,10.21267]
[1777960392262,41.95,81014.18,39.1,0.14783,0.00012,10.21381]
[1777960393990,41.95,81014.56,39.1,0.14788,0.00012,10.21622]
[1777960399311,41.95,81013.23,39.1,0.14774,0.00012,10.20945]
[1777960404281,41.96,81012.31,39.1,0.14764,0.00012,10.20477]
[1777960404346,41.96,81012.23,39.1,0.14763,0.00012,10.20449]
[1777960406571,41.96,80995.17,39.1,0.14552,0.00012,10.10423]
[1777960408374,41.96,80984.5,39.1,0.14422,0.00012,10.04188]
[1777960409545,41.96,80984.5,39.1,0.14422,0.00012,10.04188]
[1777960409557,41.96,80982.17,39.1,0.14394,0.00012,10.02841]
[1777960409719,41.96,80982.17,39.1,0.14394,0.00012,10.02841]
[1777960410387,41.96,80982.4,39.1,0.14397,0.00012,10.02976]
[1777960415423,41.96,80983.67,39.1,0.14407,0.00012,10.03139]
[1777960416240,41.96,80983.67,39.1,0.14407,0.00012,10.03139]
[1777960416429,41.96,80985.36,39.1,0.14428,0.00012,10.04151]
[1777960423479,41.96,80985.75,39.1,0.14432,0.00012,10.04353]
[1777960424878,41.96,80986.19,39.1,0.14437,0.00012,10.04607]
[1777960430529,41.96,80992.1,39.1,0.14509,0.00012,10.08041]
[1777960435564,41.96,80990.1,39.1,0.14484,0.00012,10.06828]
[1777960440599,41.96,80992.1,39.1,0.14507,0.00012,10.07964]
[1777960445634,41.96,80990.91,39.1,0.14492,0.00012,10.07229]
[1777960450882,41.96,80996.19,39.1,0.14556,0.00012,10.10304]
[1777960455934,41.95,80994.87,39.1,0.14539,0.00012,10.0946]
[1777960461751,41.95,80995.7,39.1,0.14548,0.00012,10.09907]
[1777960463167,41.95,80995.7,39.1,0.14548,0.00012,10.09907]
[1777960464171,41.95,80997.95,39.1,0.14575,0.00012,10.11211]
[1777960464271,41.95,80999.29,39.1,0.14592,0.00012,10.11988]
[1777960469807,41.95,81006.74,39.1,0.14685,0.00012,10.16427]
[1777960474465,41.95,81009.78,39.1,0.14715,0.00012,10.17538]
[1777960474684,41.95,81011.43,39.1,0.14736,0.00012,10.18512]
[1777960475832,41.96,81011.96,39.1,0.14743,0.00012,10.18846]
[1777960478297,41.96,81014.59,39.1,0.14776,0.00012,10.20437]
[1777960479679,41.96,81016.03,39.1,0.14795,0.00012,10.21304]
[1777960482900,41.96,81021.87,39.1,0.14869,0.00012,10.24806]
[1777960482952,41.96,81021.87,39.1,0.14869,0.00012,10.24806]
[1777960484575,41.96,81022.67,39.1,0.14879,0.00013,10.25291]
[1777960485310,41.96,81022.14,39.1,0.14873,0.00012,10.24993]
[1777960487328,41.96,81022.47,39.1,0.14878,0.00012,10.25216]
[1777960491672,41.96,81022.56,39.1,0.1488,0.00013,10.25313]
[1777960492385,41.96,81022.56,39.1,0.14881,0.00013,10.25343]
[1777960497865,41.97,81016.91,39.1,0.14812,0.00012,10.22115]
[1777960501616,41.97,81016.12,39.1,0.14804,0.00012,10.21711]
[1777960501689,41.97,81016.12,39.1,0.14804,0.00012,10.21711]
[1777960501701,41.97,81015.79,39.1,0.148,0.00012,10.21537]
[1777960507065,41.97,81012.36,39.1,0.14758,0.00012,10.19559]
[1777960508718,41.97,81012.36,39.1,0.14758,0.00012,10.19559]
[1777960508728,41.97,81012.97,39.1,0.14766,0.00012,10.19922]
[1777960509680,41.97,81012.97,39.1,0.14766,0.00012,10.19922]
[1777960509079,41.97,81012.3,39.1,0.14757,0.00012,10.19533]
[1777960512469,41.97,81012.14,39.1,0.14755,0.00012,10.19405]
[1777960514451,41.97,81013.05,39.1,0.14765,0.00012,10.19907]
[1777960514552,41.97,81012.88,39.1,0.14763,0.00012,10.1979]
[1777960520158,41.97,81012.53,39.1,0.14759,0.00012,10.19623]
[1777960525193,41.97,81010.11,39.1,0.1473,0.00012,10.18245]
[1777960529221,41.97,81002.69,39.1,0.14639,0.00012,10.13926]
[1777960534450,41.98,81002.71,39.1,0.14633,0.00012,10.1331]
[1777960534551,41.98,81002.91,39.1,0.14636,0.00012,10.13444]
[1777960539698,41.98,81003.44,39.1,0.14642,0.00012,10.13726]
[1777960539705,41.98,81003.44,39.1,0.14642,0.00012,10.13726]
[1777960545332,41.97,81002.86,39.1,0.14633,0.00012,10.13333]
[1777960550368,41.97,81001.82,39.1,0.1462,0.00012,10.12689]
[1777960555073,41.97,81002.35,39.1,0.14626,0.00012,10.12993]
[1777960563459,41.97,81001.78,39.1,0.14617,0.00012,10.12568]
[1777960569501,41.97,81001.42,39.1,0.14612,0.00012,10.12314]
[1777960574536,41.97,81001.27,39.1,0.14609,0.00012,10.12191]
[1777960579014,41.97,81001.4,39.1,0.1461,0.00012,10.1224]
[1777960579036,41.97,81001.4,39.1,0.1461,0.00012,10.1224]
[1777960579105,41.97,81001.4,39.1,0.1461,0.00012,10.1224]
[1777960579180,41.97,81001.4,39.1,0.1461,0.00012,10.1224]
[1777960579593,41.97,81001.4,39.1,0.1461,0.00012,10.1224]
[1777960579694,41.97,80967.94,39.1,0.14201,0.00012,9.926]
[1777960579992,41.97,80967.94,39.1,0.14201,0.00012,9.926]
[1777960580177,41.97,80967.94,39.1,0.14201,0.00012,9.926]
[1777960580233,41.97,80967.94,39.1,0.14201,0.00012,9.926]
[1777960580578,41.97,80960.2,39.1,0.14107,0.00012,9.88061]
[1777960580957,41.97,80960.2,39.1,0.14107,0.00012,9.88061]
[1777960580962,41.97,80960.2,39.1,0.14107,0.00012,9.88061]
[1777960581504,41.97,80960.2,39.1,0.14107,0.00012,9.88061]
[1777960581585,41.97,80963.37,39.1,0.14145,0.00012,9.89919]
[1777960582822,41.97,80964.48,39.1,0.14159,0.00012,9.90591]
[1777960584502,41.97,80964.42,39.1,0.14159,0.00012,9.90576]
[1777960589138,41.97,80962.94,39.1,0.14143,0.00012,9.8981]
[1777960593365,41.97,80969.83,39.1,0.1422,0.00012,9.93233]
[1777960598704,41.98,80967.0,39.1,0.14188,0.00012,9.91675]
[1777960599731,41.98,80967.0,39.1,0.14188,0.00012,9.91675]
[1777960599741,41.98,80967.0,39.1,0.14188,0.00012,9.91675]
[1777960604746,41.98,80967.36,39.1,0.14195,0.00012,9.91987]
[1777960609030,41.98,80967.07,39.1,0.14192,0.00012,9.91884]
[1777960609063,41.98,80967.07,39.1,0.14192,0.00012,9.91884]
[1777960614644,41.99,80967.23,39.1,0.14196,0.00012,9.9206]
[1777960616203,41.99,80968.15,39.1,0.14208,0.00012,9.92632]
[1777960616830,41.99,80979.86,39.1,0.14351,0.00012,9.9951]
[1777960618986,41.99,80980.08,39.1,0.14353,0.00012,9.99616]
[1777960620399,41.99,80980.18,39.1,0.14354,0.00012,9.99658]
[1777960620411,41.99,80980.18,39.1,0.14354,0.00012,9.99658]
[1777960620450,41.99,80980.53,39.1,0.14358,0.00012,9.99847]
[1777960622151,41.99,80986.36,39.1,0.14429,0.00012,10.03266]
[1777960623384,41.99,80985.56,39.1,0.14419,0.00012,10.02803]
[1777960629097,41.99,80984.16,39.1,0.14402,0.00012,10.01986]
[1777960635635,41.99,80977.95,39.1,0.14327,0.00012,9.98357]
[1777960637656,41.99,80974.8,39.1,0.14289,0.00012,9.96529]
[1777960637681,41.99,80974.52,39.1,0.14286,0.00012,9.96373]
[1777960643017,41.98,80974.11,39.1,0.14279,0.00012,9.9605]
[1777960648056,41.98,80972.91,39.1,0.14263,0.00012,9.95275]
[1777960653317,41.98,80972.37,39.1,0.14247,0.00012,9.94214]
[1777960655326,41.98,80964.66,39.1,0.14153,0.00012,9.89677]
[1777960660875,41.98,80964.05,39.1,0.14145,0.00012,9.89289]
[1777960668479,41.98,80963.49,39.1,0.14137,0.00012,9.88908]
[1777960674293,41.97,80963.03,39.1,0.14131,0.00012,9.88595]
[1777960679539,41.97,80962.94,39.1,0.14129,0.00012,9.88507]
[1777960683301,41.97,80972.44,39.1,0.14243,0.00012,9.94028]
[1777960688336,41.97,80971.83,39.1,0.14234,0.00012,9.936]
[1777960693371,41.97,80972.11,39.1,0.14236,0.00012,9.93698]
[1777960694014,41.97,80972.11,39.1,0.14236,0.00012,9.93698]
[1777960694377,41.97,80972.05,39.1,0.14235,0.00012,9.9365]
[1777960699413,41.97,80968.57,39.1,0.14194,0.00012,9.91666]
[1777960704448,41.97,80969.46,39.1,0.14206,0.00012,9.92244]
[1777960709483,41.97,80969.75,39.1,0.14211,0.00012,9.92469]
[1777960714517,41.97,80968.32,39.1,0.14187,0.00012,9.90998]
[1777960719553,41.98,80966.91,39.1,0.14171,0.00012,9.90241]
[1777960724589,41.98,80966.53,39.1,0.14168,0.00012,9.90087]
[1777960727570,41.98,80966.39,39.1,0.14167,0.00012,9.90032]
[1777960727615,41.98,80966.39,39.1,0.14167,0.00012,9.90032]
[1777960727818,41.98,80966.39,39.1,0.14167,0.00012,9.90032]
[1777960727938,41.98,80966.39,39.1,0.14167,0.00012,9.90032]
[1777960728015,41.98,80969.37,39.1,0.14203,0.00012,9.91792]
[1777960728146,41.98,80969.37,39.1,0.14203,0.00012,9.91792]
[1777960728622,41.98,80982.83,39.1,0.14367,0.00012,9.99692]
[1777960729310,41.98,80982.83,39.1,0.14367,0.00012,9.99692]
[1777960730569,41.98,80983.5,39.1,0.14376,0.00012,10.00085]
[1777960731088,41.98,80983.53,39.1,0.14376,0.00012,10.00102]
[1777960734690,41.98,80983.5,39.1,0.14376,0.00012,10.00085]
[1777960742719,41.98,80982.09,39.1,0.14359,0.00012,9.99271]
[1777960746748,41.98,80990.71,39.1,0.14464,0.00012,10.04327]
[1777960752790,41.98,80991.84,39.1,0.14478,0.00012,10.04962]
[1777960755766,41.98,80989.16,39.1,0.14444,0.00012,10.0338]
[1777960757631,41.98,80982.6,39.1,0.14364,0.00012,9.99532]
[1777960757715,41.98,80982.6,39.1,0.14364,0.00012,9.99532]
[1777960758679,41.98,80981.65,39.1,0.14353,0.00012,9.98977]
[1777960761520,41.98,80978.45,39.1,0.14314,0.00012,9.97111]
[1777960761854,41.98,80978.37,39.1,0.14313,0.00012,9.97069]
[1777960766889,41.98,80976.36,39.1,0.14287,0.00012,9.95806]
[1777960767706,41.98,80976.36,39.1,0.14287,0.00012,9.95806]
[1777960767712,41.98,80976.36,39.1,0.14287,0.00012,9.95806]
[1777960767835,41.98,80976.36,39.1,0.14287,0.00012,9.95806]
[1777960767896,41.98,80976.51,39.1,0.14288,0.00012,9.95877]
[1777960772931,41.98,80975.31,39.1,0.14266,0.00012,9.94502]
[1777960775954,41.98,80965.21,39.1,0.14145,0.00012,9.88642]
[1777960778047,41.98,80962.77,39.1,0.14115,0.00012,9.87235]
[1777960778975,41.98,80960.91,39.1,0.14093,0.00012,9.8616]
[1777960782800,41.98,80958.01,39.1,0.14058,0.00012,9.84441]
[1777960782806,41.98,80958.01,39.1,0.14058,0.00012,9.84441]
[1777960786024,41.98,80965.3,39.1,0.14145,0.00012,9.88685]
[1777960791059,41.98,80965.74,39.1,0.1415,0.00012,9.8889]
[1777960796796,41.98,80965.24,39.1,0.14143,0.00012,9.88563]
[1777960801805,41.97,80964.48,39.1,0.14132,0.00012,9.88055]
[1777960802516,41.97,80964.34,39.1,0.1413,0.00012,9.87953]
[1777960802551,41.97,80964.34,39.1,0.1413,0.00012,9.87953]
[1777960802574,41.97,80965.29,39.1,0.14141,0.00012,9.88499]
[1777960804917,41.97,80976.4,39.1,0.14277,0.00012,9.95025]
[1777960809513,41.97,80978.99,39.1,0.14308,0.00012,9.96549]
[1777960815789,41.97,80978.57,39.1,0.14303,0.00012,9.9631]
[1777960815790,41.97,80978.57,39.1,0.14303,0.00012,9.9631]
[1777960815890,41.97,80985.58,39.1,0.14389,0.00012,10.00424]
[1777960821597,41.97,80992.22,39.1,0.1447,0.00012,10.0429]
[1777960823515,41.97,80992.41,39.1,0.14472,0.00012,10.04394]
[1777960826561,41.97,80992.91,39.1,0.14478,0.00012,10.04658]
[1777960830440,41.97,80992.74,39.1,0.14475,0.00012,10.04529]
[1777960833620,41.97,80988.59,39.1,0.14416,0.00012,10.01386]
[1777960835404,41.97,80980.51,39.1,0.14317,0.00012,9.96644]
[1777960835791,41.97,80980.51,39.1,0.14317,0.00012,9.96644]
[1777960837917,41.97,80980.48,39.1,0.14317,0.00012,9.96634]
[1777960838052,41.97,80980.18,39.1,0.14313,0.00012,9.96462]
[1777960838401,41.97,80972.71,39.1,0.14222,0.00012,9.92065]
[1777960843436,41.97,80977.76,39.1,0.14282,0.00012,9.94949]
[1777960844442,41.97,80977.76,39.1,0.14282,0.00012,9.94949]
[1777960844536,41.97,80978.19,39.1,0.14286,0.00012,9.95184]
[1777960850568,41.97,80983.73,39.1,0.14354,0.00012,9.98438]
[1777960856527,41.97,80987.86,39.1,0.14405,0.00012,10.00851]
[1777960861563,41.97,80986.05,39.1,0.14382,0.00012,9.99776]
[1777960866597,41.97,80983.32,39.1,0.14349,0.00012,9.98185]
[1777960871632,41.97,80985.99,39.1,0.14382,0.00012,9.99755]
[1777960873970,41.97,80986.78,39.1,0.14391,0.00012,10.00217]
[1777960875608,41.97,80990.38,39.1,0.14435,0.00012,10.02325]
[1777960876498,41.97,80993.9,39.1,0.14478,0.00012,10.04387]
[1777960877013,41.97,80993.9,39.1,0.14478,0.00012,10.04387]
[1777960877142,41.97,80996.34,39.1,0.14508,0.00012,10.05812]
[1777960879297,41.96,81002.93,39.1,0.14589,0.00012,10.0966]
[1777960882836,41.96,81002.51,39.1,0.14583,0.00012,10.0937]
[1777960888751,41.96,81001.4,39.1,0.14567,0.00012,10.08626]
[1777960890790,41.96,81000.95,39.1,0.14562,0.00012,10.08348]
[1777960891629,41.96,80995.69,39.1,0.14496,0.00012,10.05247]
[1777960891826,41.96,80995.69,39.1,0.14496,0.00012,10.05247]
[1777960891840,41.96,80987.76,39.1,0.14391,0.00012,9.99892]
[1777960893675,41.96,80987.87,39.1,0.14392,0.00012,9.99934]
[1777960898821,41.95,80988.02,39.1,0.14391,0.00012,9.99895]
[1777960899875,41.95,80988.02,39.1,0.14391,0.00012,9.99895]
[1777960899976,41.95,80987.96,39.1,0.1439,0.00012,9.99838]
[1777960904722,41.95,80987.79,39.1,0.14388,0.00012,9.99737]
[1777960909898,41.95,80987.47,39.1,0.14384,0.00012,9.99551]
[1777960912362,41.95,80986.58,39.1,0.14373,0.00012,9.99028]
[1777960912458,41.95,80986.58,39.1,0.14373,0.00012,9.99028]
[1777960912697,41.95,80986.58,39.1,0.14373,0.00012,9.99028]
[1777960912813,41.95,80986.58,39.1,0.14373,0.00012,9.99028]
[1777960912930,41.95,80986.58,39.1,0.14373,0.00012,9.99028]
[1777960912963,41.95,80986.58,39.1,0.14373,0.00012,9.99028]
[1777960913120,41.95,80956.01,39.1,0.14002,0.00012,9.8111]
[1777960913265,41.95,80956.01,39.1,0.14002,0.00012,9.8111]
[1777960913346,41.95,80956.01,39.1,0.14002,0.00012,9.8111]
[1777960913580,41.95,80956.01,39.1,0.14002,0.00012,9.8111]
[1777960914081,41.95,80934.03,39.1,0.13738,0.00012,9.68236]
[1777960914452,41.95,80934.03,39.1,0.13738,0.00012,9.68236]
[1777960915011,41.95,80934.03,39.1,0.13738,0.00012,9.68236]
[1777960915273,41.95,80932.26,39.1,0.13717,0.00012,9.67196]
[1777960916499,41.95,80931.55,39.1,0.13708,0.00012,9.66776]
[1777960916951,41.95,80933.58,39.1,0.13732,0.00012,9.67957]
[1777960917428,41.95,80933.58,39.1,0.13732,0.00012,9.67957]
[1777960918170,41.95,80932.85,39.1,0.13723,0.00012,9.67501]
[1777960918704,41.95,80932.85,39.1,0.13723,0.00012,9.67501]
[1777960919223,41.95,80932.89,39.1,0.13723,0.00012,9.67496]
[1777960920545,41.95,80933.74,39.1,0.13733,0.00012,9.67964]
[1777960920768,41.95,80933.74,39.1,0.13733,0.00012,9.67964]
[1777960920880,41.95,80933.74,39.1,0.13733,0.00012,9.67964]
[1777960920990,41.95,80933.74,39.1,0.13733,0.00012,9.67964]
[1777960921048,41.95,80946.55,39.1,0.13885,0.00012,9.75422]
[1777960921987,41.95,80954.78,39.1,0.13984,0.00012,9.80245]
[1777960927047,41.95,80953.08,39.1,0.13964,0.00012,9.79262]
[1777960928033,41.95,80941.4,39.1,0.13824,0.00012,9.72441]
[1777960931054,41.95,80950.4,39.1,0.13932,0.00012,9.77744]
[1777960936089,41.95,80956.39,39.1,0.14005,0.00012,9.81273]
[1777960940117,41.95,80949.35,39.1,0.13921,0.00012,9.77173]
[1777960942131,41.95,80939.34,39.1,0.13801,0.00012,9.71337]
[1777960943583,41.95,80935.27,39.1,0.13753,0.00012,9.68973]
[1777960945133,41.95,80941.89,39.1,0.13832,0.00012,9.72859]
[1777960946162,41.95,80962.87,39.1,0.14085,0.00012,9.85168]
[1777960947427,41.95,80962.87,39.1,0.14085,0.00012,9.85178]
[1777960947963,41.95,80962.87,39.1,0.14085,0.00012,9.85178]
[1777960948016,41.95,80962.87,39.1,0.14085,0.00012,9.85178]
[1777960948064,41.95,80975.99,39.1,0.14245,0.00012,9.92864]
[1777960948575,41.95,80975.99,39.1,0.14245,0.00012,9.92864]
[1777960949350,41.95,80977.84,39.1,0.14267,0.00012,9.93959]
[1777960949988,41.95,80977.84,39.1,0.14267,0.00012,9.93959]
[1777960952560,41.96,80980.09,39.1,0.14291,0.00012,9.94778]
[1777960955933,41.96,80980.48,39.1,0.14297,0.00012,9.95075]
[1777960956755,41.96,80981.0,39.1,0.14304,0.00012,9.95392]
[1777960957577,41.96,80984.82,39.1,0.1435,0.00012,9.97639]
[1777960957979,41.96,80984.82,39.1,0.1435,0.00012,9.97639]
[1777960958392,41.96,80995.84,39.1,0.14486,0.00012,10.0411]
[1777960959207,41.96,80995.84,39.1,0.14486,0.00012,10.0411]
[1777960959578,41.96,81000.55,39.1,0.14544,0.00012,10.06871]
[1777960962771,41.97,80994.71,39.1,0.14472,0.00012,10.03473]
[1777960964438,41.97,80991.83,39.1,0.14438,0.00012,10.01822]
[1777960964949,41.97,80991.83,39.1,0.14438,0.00012,10.01822]
[1777960965050,41.97,80990.56,39.1,0.14423,0.00012,10.01099]
[1777960965295,41.97,80990.56,39.1,0.14423,0.00012,10.01099]
[1777960971338,41.97,80986.15,39.1,0.1437,0.00012,9.98585]
[1777960976745,41.97,80987.36,39.1,0.14386,0.00012,9.9935]
[1777960976833,41.97,80978.42,39.1,0.14277,0.00012,9.94112]
[1777960979696,41.97,80975.69,39.1,0.14244,0.00012,9.92535]
[1777960985446,41.98,80975.31,39.1,0.14242,0.00012,9.92404]
[1777960990554,41.98,80975.94,39.1,0.1425,0.00012,9.92826]
[1777960996524,41.98,80980.73,39.1,0.14311,0.00012,9.9572]
[1777961001559,41.98,80980.9,39.1,0.14314,0.00012,9.95868]
[1777961006594,41.99,80979.53,39.1,0.14298,0.00012,9.95115]
[1777961011628,41.99,80979.23,39.1,0.14288,0.00012,9.94301]
[1777961016664,41.99,80979.56,39.1,0.14293,0.00012,9.94551]
[1777961021698,41.99,80979.29,39.1,0.14291,0.00012,9.9445]
[1777961027741,41.99,80980.42,39.1,0.14306,0.00012,9.95183]
[1777961033101,42.0,80979.7,39.1,0.14298,0.00012,9.94806]
[1777961034791,42.0,80971.6,39.1,0.14201,0.00012,9.90102]
[1777961039224,42.0,80971.94,39.1,0.14206,0.00012,9.90355]
[1777961039826,42.0,80965.22,39.1,0.14125,0.00012,9.86458]
[1777961044861,42.0,80966.96,39.1,0.14146,0.00012,9.87472]
[1777961049896,42.0,80965.98,39.1,0.14134,0.00012,9.86892]
[1777961054931,42.0,80962.9,39.1,0.14097,0.00012,9.85085]
[1777961058056,42.0,80950.81,39.1,0.13951,0.00012,9.78019]
[1777961063994,42.0,80949.89,39.1,0.13942,0.00012,9.77545]
[1777961069032,42.0,80949.32,39.1,0.13936,0.00012,9.77259]
[1777961074066,42.01,80947.19,39.1,0.13903,0.00012,9.75376]
[1777961080109,42.01,80947.27,39.1,0.13906,0.00012,9.75488]
[1777961085144,42.01,80947.16,39.1,0.13905,0.00012,9.75478]
[1777961088165,42.01,80935.1,39.1,0.13762,0.00012,9.68473]
[1777961088386,42.01,80935.1,39.1,0.13762,0.00012,9.68473]
[1777961089915,42.01,80931.2,39.1,0.13716,0.00012,9.66219]
[1777961090178,42.01,80931.48,39.1,0.1372,0.00012,9.66406]
[1777961094434,42.01,80935.5,39.1,0.13768,0.00012,9.68753]
[1777961100249,42.01,80936.31,39.1,0.13777,0.00012,9.69202]
[1777961102308,42.01,80934.27,39.1,0.13753,0.00012,9.68007]
[1777961103270,42.01,80933.54,39.1,0.13744,0.00012,9.67575]
[1777961105595,42.01,80933.69,39.1,0.13747,0.00012,9.67703]
[1777961107703,42.01,80933.35,39.1,0.13743,0.00012,9.67544]
[1777961110319,42.02,80922.94,39.1,0.13621,0.00012,9.61535]
[1777961111075,42.02,80922.94,39.1,0.13621,0.00012,9.61535]
[1777961116331,42.02,80922.33,39.1,0.13616,0.00012,9.61286]
[1777961119230,42.02,80923.23,39.1,0.13629,0.00012,9.61897]
[1777961121334,42.03,80922.74,39.1,0.13624,0.00012,9.61667]
[1777961125797,42.03,80923.43,39.1,0.13635,0.00012,9.62209]
[1777961127099,42.03,80923.5,39.1,0.13637,0.00012,9.62304]
[1777961127138,42.03,80923.5,39.1,0.13637,0.00012,9.62304]
[1777961127144,42.03,80923.5,39.1,0.13637,0.00012,9.62304]
[1777961127271,42.03,80923.5,39.1,0.13637,0.00012,9.62304]
[1777961127281,42.03,80923.5,39.1,0.13637,0.00012,9.62304]
[1777961127549,42.03,80919.28,39.1,0.13588,0.00012,9.59877]
[1777961129429,42.03,80916.34,39.1,0.13553,0.00012,9.58174]
[1777961129452,42.03,80913.75,39.1,0.13523,0.00012,9.56668]
[1777961133147,42.03,80907.52,39.1,0.13442,0.00012,9.52337]
[1777961134488,42.03,80899.48,39.1,0.13347,0.00012,9.47653]
[1777961139036,42.03,80899.06,39.1,0.13342,0.00012,9.47409]
[1777961144502,42.03,80892.65,39.1,0.13268,0.00012,9.43703]
[1777961149593,42.03,80893.82,39.1,0.13282,0.00012,9.44398]
[1777961154902,42.03,80893.51,39.1,0.13279,0.00012,9.44223]
[1777961160669,42.03,80892.75,39.1,0.1327,0.00012,9.43786]
[1777961165706,42.03,80895.74,39.1,0.13305,0.00012,9.45519]
[1777961168713,42.03,80897.0,39.1,0.13319,0.00012,9.46245]
[1777961169000,42.03,80897.0,39.1,0.13319,0.00012,9.46245]
[1777961169816,42.03,80897.35,39.1,0.13323,0.00012,9.46444]
[1777961175375,42.03,80905.77,39.1,0.1342,0.00012,9.5129]
[1777961180522,42.03,80899.7,39.1,0.13349,0.00012,9.47711]
[1777961184347,42.03,80898.34,39.1,0.13332,0.00012,9.4691]
[1777961192687,42.03,80899.45,39.1,0.13337,0.00012,9.46846]
[1777961199946,42.03,80900.07,39.1,0.13344,0.00012,9.47198]
[1777961204981,42.03,80906.0,39.1,0.13413,0.00012,9.50632]
[1777961207772,42.03,80905.97,39.1,0.13413,0.00012,9.50605]
[1777961210016,42.03,80916.51,39.1,0.13536,0.00012,9.5671]
[1777961215399,42.03,80916.8,39.1,0.13538,0.00012,9.56828]
[1777961215463,42.03,80917.06,39.1,0.13541,0.00012,9.56968]
[1777961215970,42.03,80917.06,39.1,0.13541,0.00012,9.56968]
[1777961216029,42.03,80917.06,39.1,0.13541,0.00012,9.56968]
[1777961216058,42.02,80922.42,39.1,0.13604,0.00012,9.60077]
[1777961221092,42.03,80926.67,39.1,0.13654,0.00012,9.62565]
[1777961226127,42.03,80927.82,39.1,0.13668,0.00012,9.63252]
[1777961231163,42.03,80926.59,39.1,0.13654,0.00012,9.62553]
[1777961236198,42.03,80926.11,39.1,0.13649,0.00012,9.62292]
[1777961237920,42.03,80925.59,39.1,0.13643,0.00012,9.61993]
[1777961242669,42.03,80925.68,39.1,0.13644,0.00012,9.62072]
[1777961243247,42.03,80922.74,39.1,0.1361,0.00012,9.60364]
[1777961248282,42.03,80924.5,39.1,0.13629,0.00012,9.61314]
[1777961253318,42.02,80929.51,39.1,0.13679,0.00012,9.63448]
[1777961258352,42.02,80928.59,39.1,0.13666,0.00012,9.62812]
[1777961259247,42.02,80928.59,39.1,0.13666,0.00012,9.62812]
[1777961264394,42.02,80924.54,39.1,0.13615,0.00012,9.60349]
[1777961265401,42.01,80916.15,39.1,0.13516,0.00012,9.55449]
[1777961267476,42.01,80912.72,39.1,0.13476,0.00012,9.53445]
[1777961267415,42.01,80905.5,39.1,0.13391,0.00012,9.49241]
[1777961270788,42.01,80900.29,39.1,0.1333,0.00012,9.46219]
[1777961271443,42.01,80908.12,39.1,0.13422,0.00012,9.50772]
[1777961273457,42.01,80919.58,39.1,0.13556,0.00012,9.57429]
[1777961276478,42.01,80927.3,39.1,0.13647,0.00012,9.61885]
[1777961281512,42.01,80925.17,39.1,0.1362,0.00012,9.60556]
[1777961286548,42.01,80924.89,39.1,0.13615,0.00012,9.60312]
[1777961291583,42.0,80922.06,39.1,0.1358,0.00012,9.58588]
[1777961297426,42.0,80921.98,39.1,0.13577,0.00012,9.58478]
[1777961302478,42.0,80926.03,39.1,0.13624,0.00012,9.60785]
[1777961307651,42.0,80929.93,39.1,0.13668,0.00012,9.62952]
[1777961312733,41.99,80931.89,39.1,0.13681,0.00012,9.63301]
[1777961317768,41.99,80932.15,39.1,0.13682,0.00012,9.63356]
[1777961323015,41.99,80931.01,39.1,0.13667,0.00012,9.62615]
[1777961328845,41.98,80930.95,39.1,0.13664,0.00012,9.62449]
[1777961333881,41.98,80934.09,39.1,0.13699,0.00012,9.64178]
[1777961336514,41.98,80934.48,39.1,0.13703,0.00012,9.64384]
[1777961336536,41.98,80934.48,39.1,0.13703,0.00012,9.64384]
[1777961336902,41.98,80934.49,39.1,0.13703,0.00012,9.6437]
[1777961339509,41.98,80934.94,39.1,0.13708,0.00012,9.64634]
[1777961339923,41.98,80935.03,39.1,0.13709,0.00012,9.64666]
[1777961344957,41.97,80932.15,39.1,0.13673,0.00012,9.62885]
[1777961351000,41.97,80931.35,39.1,0.13661,0.00012,9.62303]
[1777961356037,41.96,80933.51,39.1,0.13684,0.00012,9.63464]
[1777961361074,41.96,80934.8,39.1,0.13697,0.00012,9.64112]
[1777961366110,41.96,80937.15,39.1,0.13723,0.00012,9.65373]
[1777961369984,41.95,80936.98,39.1,0.1372,0.00012,9.65204]
[1777961372365,41.95,80935.98,39.1,0.13699,0.00012,9.63885]
[1777961378955,41.95,80936.26,39.1,0.137,0.00012,9.63922]
[1777961384237,41.94,80935.61,39.1,0.13689,0.00012,9.63403]
[1777961389272,41.94,80932.31,39.1,0.13648,0.00012,9.61384]
[1777961394297,41.94,80927.96,39.1,0.13595,0.00012,9.58777]
[1777961400585,41.93,80926.9,39.1,0.13581,0.00012,9.58077]
[1777961401356,41.93,80908.86,39.1,0.13368,0.00012,9.47538]
[1777961402222,41.93,80908.86,39.1,0.13368,0.00012,9.47538]
[1777961402788,41.93,80902.34,39.1,0.13292,0.00012,9.43745]
[1777961408405,41.93,80905.86,39.1,0.13333,0.00012,9.45827]
[1777961413440,41.93,80907.62,39.1,0.13354,0.00012,9.46853]
[1777961414455,41.93,80907.62,39.1,0.13354,0.00012,9.46853]
[1777961420489,41.93,80907.15,39.1,0.13349,0.00012,9.46576]
[1777961425524,41.93,80911.99,39.1,0.13405,0.00012,9.49386]
[1777961430559,41.93,80912.04,39.1,0.13405,0.00012,9.49393]
[1777961432284,41.93,80911.79,39.1,0.13394,0.00012,9.48554]
[1777961437608,41.93,80908.25,39.1,0.13353,0.00012,9.4649]
[1777961442643,41.93,80908.14,39.1,0.13351,0.00012,9.46424]
[1777961443060,41.93,80908.14,39.1,0.13351,0.00012,9.46424]
[1777961448214,41.93,80908.34,39.1,0.13354,0.00012,9.46538]
[1777961453720,41.93,80908.46,39.1,0.13355,0.00012,9.46602]
[1777961459512,41.93,80908.02,39.1,0.1335,0.00012,9.46341]
[1777961462877,41.93,80904.07,39.1,0.13304,0.00012,9.44043]
[1777961468824,41.93,80905.05,39.1,0.13315,0.00012,9.44624]
[1777961471810,41.93,80906.16,39.1,0.13328,0.00012,9.4527]
[1777961475545,41.93,80913.55,39.1,0.13415,0.00012,9.49561]
[1777961477922,41.93,80913.01,39.1,0.13408,0.00012,9.49235]
[1777961479001,41.93,80913.25,39.1,0.13411,0.00012,9.49364]
[1777961479416,41.93,80913.25,39.1,0.13411,0.00012,9.49364]
[1777961480720,41.93,80913.29,39.1,0.13411,0.00012,9.49382]
[1777961481358,41.93,80913.29,39.1,0.13411,0.00012,9.49382]
[1777961488040,41.93,80912.55,39.1,0.13402,0.00012,9.48917]
[1777961489131,41.93,80912.53,39.1,0.13401,0.00012,9.48898]
[1777961489600,41.93,80912.53,39.1,0.13401,0.00012,9.48898]
[1777961501326,41.93,80916.71,39.1,0.13441,0.00012,9.50582]
[1777961502552,41.93,80916.52,39.1,0.13439,0.00012,9.50455]
[1777961506033,41.93,80915.9,39.1,0.13431,0.00012,9.50073]
[1777961508270,41.93,80905.86,39.1,0.13313,0.00012,9.44221]
[1777961514384,41.93,80904.46,39.1,0.13297,0.00012,9.43427]
[1777961520189,41.93,80904.31,39.1,0.13296,0.00012,9.4336]
[1777961522203,41.93,80913.38,39.1,0.13402,0.00012,9.4864]
[1777961527238,41.93,80911.34,39.1,0.13378,0.00012,9.47435]
[1777961532273,41.93,80911.7,39.1,0.13382,0.00012,9.47634]
[1777961537308,41.93,80910.41,39.1,0.13366,0.00012,9.46874]
[1777961542434,41.93,80909.06,39.1,0.1335,0.00012,9.46083]
[1777961548385,41.93,80904.88,39.1,0.13302,0.00012,9.43663]
[1777961553431,41.93,80904.3,39.1,0.13287,0.00012,9.42646]
[1777961558806,41.93,80903.62,39.1,0.1328,0.00012,9.42268]
[1777961564092,41.93,80903.11,39.1,0.13274,0.00012,9.41989]
[1777961570539,41.93,80903.72,39.1,0.13282,0.00012,9.42369]
[1777961575577,41.93,80903.43,39.1,0.13279,0.00012,9.42218]
[1777961580612,41.93,80903.24,39.1,0.13277,0.00012,9.42126]
[1777961585647,41.93,80909.76,39.1,0.13353,0.00012,9.45917]
[1777961590682,41.93,80913.85,39.1,0.13401,0.00012,9.48282]
[1777961596724,41.93,80914.92,39.1,0.13413,0.00012,9.48869]
[1777961599346,41.93,80915.01,39.1,0.13413,0.00012,9.48908]
[1777961599745,41.93,80923.39,39.1,0.13512,0.00012,9.53785]
[1777961604780,41.93,80927.16,39.1,0.13555,0.00012,9.55909]
[1777961609820,41.92,80926.97,39.1,0.13551,0.00012,9.55725]
[1777961614855,41.92,80926.89,39.1,0.13541,0.00012,9.54918]
[1777961619890,41.92,80923.82,39.1,0.13503,0.00012,9.5307]
[1777961621828,41.92,80923.82,39.1,0.13503,0.00012,9.5307]
[1777961622911,41.92,80914.66,39.1,0.13395,0.00012,9.47699]
[1777961627947,41.92,80911.96,39.1,0.13363,0.00012,9.46106]
[1777961632387,41.92,80914.42,39.1,0.13392,0.00012,9.47538]
[1777961638021,41.92,80918.9,39.1,0.13444,0.00012,9.50117]
[1777961644062,41.91,80918.98,39.1,0.13444,0.00012,9.50134]
[1777961649289,41.91,80919.27,39.1,0.13447,0.00012,9.50283]
[1777961649346,41.91,80919.27,39.1,0.13447,0.00012,9.50283]
[1777961649691,41.91,80919.27,39.1,0.13447,0.00012,9.50283]
[1777961649839,41.91,80919.27,39.1,0.13447,0.00012,9.50283]
[1777961650002,41.91,80921.85,39.1,0.13477,0.00012,9.51782]
[1777961650024,41.91,80921.85,39.1,0.13477,0.00012,9.51782]
[1777961650081,41.91,80921.85,39.1,0.13477,0.00012,9.51782]
[1777961650101,41.91,80921.85,39.1,0.13477,0.00012,9.51782]
[1777961650532,41.91,80921.85,39.1,0.13477,0.00012,9.51782]
[1777961650647,41.91,80921.85,39.1,0.13477,0.00012,9.51782]
[1777961650882,41.91,80959.38,39.1,0.13924,0.00012,9.73702]
[1777961651302,41.91,80959.38,39.1,0.13924,0.00012,9.73702]
[1777961651541,41.91,80959.38,39.1,0.13924,0.00012,9.73702]
[1777961651643,41.91,80959.38,39.1,0.13924,0.00012,9.73702]
[1777961651673,41.91,80959.38,39.1,0.13924,0.00012,9.73702]
[1777961651852,41.91,80984.47,39.1,0.14229,0.00012,9.88415]
[1777961653116,41.91,80986.04,39.1,0.14249,0.00012,9.89348]
[1777961654909,41.91,80985.06,39.1,0.14237,0.00012,9.88796]
[1777961659068,41.92,80984.39,39.1,0.1423,0.00012,9.88451]
[1777961659989,41.92,80983.86,39.1,0.14224,0.00012,9.88153]
[1777961661858,41.92,80984.45,39.1,0.14231,0.00012,9.88512]
[1777961661982,41.92,80984.73,39.1,0.14235,0.00012,9.88689]
[1777961662387,41.92,80977.26,39.1,0.14144,0.00012,9.8432]
[1777961667775,41.92,80972.74,39.1,0.14089,0.00012,9.81666]
[1777961669995,41.92,80964.52,39.1,0.1399,0.00012,9.76859]
[1777961676293,41.92,80959.82,39.1,0.13926,0.00012,9.73486]
[1777961681327,41.92,80959.41,39.1,0.13923,0.00012,9.7331]
[1777961686362,41.93,80957.99,39.1,0.13907,0.00012,9.72546]
[1777961693412,41.93,80957.97,39.1,0.13909,0.00012,9.7264]
[1777961694420,41.93,80957.97,39.1,0.13909,0.00012,9.7264]
[1777961694475,41.93,80957.97,39.1,0.13909,0.00012,9.7264]
[1777961694523,41.93,80955.24,39.1,0.13877,0.00012,9.71058]
[1777961700461,41.93,80949.79,39.1,0.13811,0.00012,9.67844]
[1777961702457,41.93,80950.11,39.1,0.13814,0.00012,9.68029]
[1777961707509,41.93,80953.71,39.1,0.13857,0.00012,9.70114]
[1777961709235,41.93,80953.68,39.1,0.13857,0.00012,9.70091]
[1777961709523,41.93,80952.98,39.1,0.13848,0.00012,9.69677]
[1777961712970,41.93,80952.48,39.1,0.13843,0.00012,9.69445]
[1777961715441,41.93,80953.49,39.1,0.13856,0.00012,9.70074]
[1777961720601,41.94,80953.92,39.1,0.13864,0.00012,9.70428]
[1777961725636,41.94,80965.13,39.1,0.14,0.00012,9.77063]
[1777961730671,41.94,80968.01,39.1,0.14036,0.00012,9.78783]
[1777961734741,41.94,80967.69,39.1,0.14025,0.00012,9.7792]
[1777961740740,41.94,80967.5,39.1,0.14023,0.00012,9.77859]
[1777961745836,41.94,80967.55,39.1,0.14025,0.00012,9.77919]
[1777961746544,41.94,80964.84,39.1,0.13992,0.00012,9.76341]
[1777961746783,41.94,80952.37,39.1,0.13842,0.00012,9.69057]
[1777961751085,41.95,80952.94,39.1,0.1385,0.00012,9.69469]
[1777961754281,41.95,80950.72,39.1,0.13825,0.00012,9.68228]
[1777961754844,41.95,80944.0,39.1,0.13745,0.00012,9.64322]
[1777961755103,41.95,80944.0,39.1,0.13745,0.00012,9.64322]
[1777961761774,41.95,80945.1,39.1,0.13758,0.00012,9.64965]
[1777961765775,41.95,80945.27,39.1,0.1376,0.00012,9.65064]
[1777961765921,41.95,80937.88,39.1,0.13672,0.00012,9.60749]
[1777961766473,41.95,80937.88,39.1,0.13672,0.00012,9.60749]
[1777961766928,41.95,80931.51,39.1,0.13596,0.00012,9.57038]
[1777961771963,41.95,80929.56,39.1,0.13572,0.00012,9.55845]
[1777961773234,41.95,80928.49,39.1,0.13559,0.00012,9.5521]
[1777961778333,41.95,80928.48,39.1,0.13558,0.00012,9.55152]
[1777961780203,41.94,80928.66,39.1,0.1356,0.00012,9.55246]
[1777961780214,41.94,80928.66,39.1,0.1356,0.00012,9.55246]
[1777961780254,41.94,80928.66,39.1,0.1356,0.00012,9.55246]
[1777961781026,41.94,80917.04,39.1,0.13422,0.00012,9.48453]
[1777961786828,41.94,80911.12,39.1,0.13353,0.00012,9.44996]
[1777961792104,41.94,80911.61,39.1,0.13351,0.00012,9.44601]
[1777961797139,41.94,80911.69,39.1,0.13352,0.00012,9.44659]
[1777961802178,41.94,80908.1,39.1,0.1331,0.00012,9.42586]
[1777961805237,41.95,80901.07,39.1,0.13228,0.00012,9.38511]
[1777961810753,41.95,80900.08,39.1,0.13218,0.00012,9.37994]
[1777961813320,41.95,80900.24,39.1,0.13221,0.00012,9.3812]
[1777961815604,41.95,80907.59,39.1,0.13307,0.00012,9.42411]
[1777961816932,41.95,80909.04,39.1,0.13324,0.00012,9.43259]
[1777961817822,41.95,80897.59,39.1,0.1319,0.00012,9.36611]
[1777961819089,41.95,80891.28,39.1,0.13118,0.00012,9.32959]
[1777961819152,41.95,80891.28,39.1,0.13118,0.00012,9.32959]
[1777961819874,41.95,80895.61,39.1,0.13168,0.00012,9.35489]
[1777961820142,41.95,80895.61,39.1,0.13168,0.00012,9.35489]
[1777961820146,41.95,80895.61,39.1,0.13168,0.00012,9.35489]
[1777961820588,41.95,80895.61,39.1,0.13168,0.00012,9.35489]
[1777961820680,41.95,80898.27,39.1,0.13199,0.00012,9.37023]
[1777961821702,41.95,80898.27,39.1,0.13199,0.00012,9.37023]
[1777961822213,41.95,80898.79,39.1,0.13205,0.00012,9.37336]
[1777961822792,41.95,80899.33,39.1,0.13212,0.00012,9.3766]
[1777961825786,41.95,80898.84,39.1,0.13205,0.00012,9.37348]
[1777961828412,41.95,80899.17,39.1,0.13208,0.00012,9.37499]
[1777961828514,41.95,80898.75,39.1,0.13203,0.00012,9.37241]
[1777961831870,41.95,80891.27,39.1,0.13117,0.00012,9.32938]
[1777961834092,41.95,80894.39,39.1,0.13154,0.00012,9.3478]
[1777961839438,41.95,80899.94,39.1,0.1322,0.00012,9.38073]
[1777961844473,41.95,80902.06,39.1,0.13245,0.00012,9.39354]
[1777961849508,41.96,80902.51,39.1,0.13252,0.00012,9.39657]
[1777961853541,41.96,80893.13,39.1,0.13135,0.00012,9.3356]
[1777961858576,41.96,80894.56,39.1,0.13154,0.00012,9.34472]
[1777961863611,41.96,80894.25,39.1,0.13152,0.00012,9.34371]
[1777961868645,41.97,80894.58,39.1,0.13157,0.00012,9.34639]
[1777961873681,41.97,80891.88,39.1,0.13127,0.00012,9.33151]
[1777961878715,41.97,80895.61,39.1,0.13172,0.00012,9.35392]
[1777961882744,41.97,80905.85,39.1,0.13292,0.00012,9.41386]
[1777961887779,41.97,80905.45,39.1,0.13288,0.00012,9.41182]
[1777961892814,41.98,80903.95,39.1,0.13272,0.00012,9.40348]
[1777961897849,41.98,80898.39,39.1,0.13208,0.00012,9.3717]
[1777961902884,41.98,80897.51,39.1,0.13199,0.00012,9.36735]
[1777961907920,41.98,80904.88,39.1,0.13287,0.00012,9.41084]
[1777961912956,41.98,80905.83,39.1,0.1329,0.00012,9.40983]
[1777961917992,41.99,80906.0,39.1,0.13293,0.00012,9.41123]
[1777961923027,41.99,80905.63,39.1,0.1329,0.00012,9.40956]
[1777961928062,41.99,80905.4,39.1,0.13288,0.00012,9.40873]
[1777961933097,41.99,80905.15,39.1,0.13287,0.00012,9.40784]
[1777961940148,41.99,80905.28,39.1,0.1329,0.00012,9.40943]
[1777961945190,42.0,80904.94,39.1,0.13287,0.00012,9.40806]
[1777961950224,42.0,80904.9,39.1,0.13288,0.00012,9.40842]
[1777961955259,42.0,80904.88,39.1,0.13289,0.00012,9.40884]
[1777961960294,42.0,80898.86,39.1,0.1322,0.00012,9.37441]
[1777961961301,42.0,80891.71,39.1,0.13137,0.00012,9.33305]
[1777961966677,42.0,80892.38,39.1,0.13146,0.00012,9.33769]
[1777961972378,42.01,80892.77,39.1,0.13146,0.00012,9.33457]
[1777961977413,42.01,80896.05,39.1,0.13186,0.00012,9.35446]
[1777961982448,42.02,80895.01,39.1,0.13175,0.00012,9.34915]
[1777961987483,42.02,80895.76,39.1,0.13185,0.00012,9.35423]
[1777961992518,42.02,80895.81,39.1,0.13187,0.00012,9.35523]
[1777961997553,42.02,80895.58,39.1,0.13186,0.00012,9.35461]
[1777962002588,42.03,80894.18,39.1,0.13171,0.00012,9.34719]
[1777962007624,42.03,80890.5,39.1,0.1313,0.00012,9.32665]
[1777962012658,42.03,80892.34,39.1,0.13153,0.00012,9.33813]
[1777962017694,42.03,80893.72,39.1,0.13171,0.00012,9.34683]
[1777962022729,42.04,80893.14,39.1,0.13165,0.00012,9.34414]
[1777962027764,42.04,80892.09,39.1,0.13155,0.00012,9.33876]
[1777962029165,42.04,80892.09,39.1,0.13155,0.00012,9.33876]
[1777962030127,42.04,80876.61,39.1,0.12977,0.00011,9.24945]
[1777962030342,42.04,80876.61,39.1,0.12977,0.00011,9.24945]
[1777962030698,42.04,80876.61,39.1,0.12977,0.00011,9.24945]
[1777962035789,42.04,80875.75,39.1,0.12962,0.00011,9.23901]
[1777962040855,42.05,80881.82,39.1,0.13035,0.00012,9.27577]
[1777962045889,42.06,80878.38,39.1,0.12998,0.00011,9.25724]
[1777962050925,42.06,80877.67,39.1,0.12993,0.00011,9.25469]
[1777962055961,42.07,80877.15,39.1,0.1299,0.00011,9.25325]
[1777962060996,42.07,80876.33,39.1,0.12984,0.00011,9.25017]
[1777962067038,42.08,80875.32,39.1,0.12977,0.00011,9.24637]
[1777962072073,42.09,80875.26,39.1,0.1298,0.00011,9.24775]
[1777962077307,42.09,80874.45,39.1,0.12973,0.00011,9.24445]
[1777962078215,42.09,80874.37,39.1,0.12973,0.00011,9.24433]
[1777962078242,42.09,80875.1,39.1,0.12982,0.00011,9.2489]
[1777962084194,42.09,80874.03,39.1,0.12971,0.00011,9.24324]
[1777962087959,42.1,80873.55,39.1,0.12966,0.00011,9.24092]
[1777962088080,42.1,80873.55,39.1,0.12966,0.00011,9.24092]
[1777962088185,42.1,80867.25,39.1,0.12894,0.00011,9.20469]
[1777962090611,42.1,80864.81,39.1,0.12868,0.00011,9.19147]
[1777962091206,42.1,80864.45,39.1,0.12857,0.00011,9.18293]
[1777962096241,42.1,80865.54,39.1,0.12871,0.00011,9.1902]
[1777962101330,42.11,80863.91,39.1,0.12854,0.00011,9.1816]
[1777962110521,42.11,80862.61,39.1,0.12844,0.00011,9.17617]
[1777962115632,42.13,80857.58,39.1,0.12794,0.00011,9.15067]
[1777962121337,42.14,80857.0,39.1,0.12794,0.00011,9.15064]
[1777962121358,42.14,80857.0,39.1,0.12794,0.00011,9.15064]
[1777962121365,42.14,80857.0,39.1,0.12794,0.00011,9.15064]
[1777962122100,42.15,80855.79,39.1,0.12785,0.00011,9.14644]
[1777962124042,42.15,80847.93,39.1,0.12697,0.00011,9.10168]
[1777962129473,42.16,80849.25,39.1,0.12718,0.00011,9.11209]
[1777962134508,42.16,80849.13,39.1,0.12719,0.00011,9.11273]
[1777962138244,42.16,80849.04,39.1,0.12718,0.00011,9.11234]
[1777962138778,42.16,80848.94,39.1,0.12718,0.00011,9.1119]
[1777962139129,42.16,80838.4,39.1,0.12599,0.00011,9.05147]
[1777962142129,42.17,80846.65,39.1,0.12697,0.00011,9.10122]
[1777962144248,42.17,80845.88,39.1,0.12688,0.00011,9.09688]
[1777962146382,42.18,80836.37,39.1,0.12586,0.00011,9.04463]
[1777962151459,42.21,80832.32,39.1,0.1255,0.00011,9.02344]
[1777962152227,42.22,80823.55,39.1,0.12456,0.00011,8.97502]
[1777962154404,42.23,80821.74,39.1,0.12441,0.00011,8.96719]
[1777962159312,42.27,80822.56,39.1,0.12474,0.00011,8.98376]
[1777962161000,42.29,80829.86,39.1,0.12568,0.00011,9.03216]
[1777962164260,42.3,80820.13,39.1,0.12465,0.00011,8.979]
[1777962168442,42.32,80820.32,39.1,0.1248,0.00011,8.98679]
[1777962172779,42.35,80830.19,39.1,0.12605,0.00011,9.05059]
[1777962177814,42.37,80830.02,39.1,0.12615,0.00011,9.05549]
[1777962184124,42.38,80830.9,39.1,0.12632,0.00011,9.06403]
[1777962187125,42.39,80839.66,39.1,0.12737,0.00011,9.11741]
[1777962192921,42.4,80840.35,39.1,0.12745,0.00011,9.12163]
[1777962198990,42.4,80840.35,39.1,0.12745,0.00011,9.12173]
[1777962202126,42.4,80842.95,39.1,0.12775,0.00011,9.13674]
[1777962208027,42.4,80846.01,39.1,0.12809,0.00011,9.15428]
[1777962213062,42.4,80845.27,39.1,0.12793,0.00011,9.14304]
[1777962218097,42.4,80851.71,39.1,0.12866,0.00011,9.17975]
[1777962223132,42.39,80851.62,39.1,0.12864,0.00011,9.17888]
[1777962228972,42.39,80848.09,39.1,0.12823,0.00011,9.15847]
[1777962234210,42.39,80849.23,39.1,0.12836,0.00011,9.16468]
[1777962239245,42.39,80848.42,39.1,0.12826,0.00011,9.15979]
[1777962244279,42.39,80846.14,39.1,0.128,0.00011,9.1466]
[1777962249315,42.39,80845.57,39.1,0.12793,0.00011,9.14319]
[1777962254350,42.39,80842.79,39.1,0.12762,0.00011,9.12713]
[1777962259385,42.39,80842.09,39.1,0.12754,0.00011,9.12319]
[1777962264420,42.39,80841.68,39.1,0.12749,0.00011,9.12082]
[1777962269455,42.39,80838.6,39.1,0.12714,0.00011,9.10325]
[1777962271439,42.39,80832.19,39.1,0.12643,0.00011,9.06666]
[1777962272302,42.39,80829.37,39.1,0.12603,0.00011,9.04374]
[1777962272305,42.39,80829.37,39.1,0.12603,0.00011,9.04374]
[1777962272476,42.39,80828.69,39.1,0.12596,0.00011,9.03996]
[1777962274399,42.39,80829.32,39.1,0.12603,0.00011,9.0434]
[1777962277515,42.39,80816.43,39.1,0.12458,0.00011,8.96936]
[1777962277636,42.39,80816.43,39.1,0.12458,0.00011,8.96936]
[1777962277733,42.39,80816.43,39.1,0.12458,0.00011,8.96936]
[1777962278511,42.39,80816.43,39.1,0.12458,0.00011,8.96936]
[1777962280586,42.39,80806.97,39.1,0.12353,0.00011,8.91552]
[1777962281543,42.39,80806.49,39.1,0.12348,0.00011,8.91282]
[1777962285354,42.39,80806.91,39.1,0.12354,0.00011,8.91605]
[1777962285571,42.39,80806.76,39.1,0.12353,0.00011,8.91548]
[1777962290610,42.39,80803.32,39.1,0.12317,0.00011,8.89662]
[1777962295648,42.4,80803.32,39.1,0.12317,0.00011,8.89701]
[1777962301197,42.4,80803.11,39.1,0.12315,0.00011,8.89593]
[1777962306492,42.4,80807.91,39.1,0.12369,0.00011,8.92367]
[1777962306494,42.4,80807.91,39.1,0.12369,0.00011,8.92367]
[1777962306576,42.4,80812.7,39.1,0.12422,0.00011,8.95091]
[1777962306960,42.4,80812.7,39.1,0.12422,0.00011,8.95091]
[1777962307402,42.4,80812.7,39.1,0.12422,0.00011,8.95091]
[1777962307429,42.4,80815.74,39.1,0.12456,0.00011,8.96843]
[1777962312767,42.4,80819.02,39.1,0.12492,0.00011,8.98661]
[1777962317802,42.4,80819.3,39.1,0.12494,0.00011,8.98775]
[1777962322838,42.39,80818.61,39.1,0.12485,0.00011,8.98338]
[1777962325967,42.39,80818.65,39.1,0.12485,0.00011,8.98344]
[1777962326066,42.39,80818.65,39.1,0.12485,0.00011,8.98336]
[1777962330413,42.39,80818.72,39.1,0.12487,0.00011,8.98427]
[1777962330544,42.39,80818.72,39.1,0.12487,0.00011,8.98427]
[1777962330560,42.39,80818.72,39.1,0.12487,0.00011,8.98427]
[1777962330611,42.4,80818.72,39.1,0.12487,0.00011,8.98444]
[1777962332269,42.39,80823.72,39.1,0.12535,0.00011,9.00594]
[1777962332904,42.39,80827.21,39.1,0.12574,0.00011,9.02569]
[1777962333226,42.39,80827.21,39.1,0.12574,0.00011,9.02569]
[1777962334397,42.39,80826.76,39.1,0.12568,0.00011,9.02297]
[1777962334429,42.39,80826.68,39.1,0.12567,0.00011,9.02236]
[1777962340418,42.4,80826.8,39.1,0.1257,0.00011,9.02362]
[1777962340459,42.4,80827.14,39.1,0.12574,0.00011,9.02568]
[1777962342484,42.4,80827.05,39.1,0.12572,0.00011,9.02503]
[1777962342488,42.4,80827.05,39.1,0.12572,0.00011,9.02503]
[1777962342586,42.39,80826.87,39.1,0.1257,0.00011,9.02386]
[1777962348013,42.4,80827.27,39.1,0.12576,0.00011,9.02683]
[1777962353047,42.4,80827.11,39.1,0.12575,0.00011,9.02642]
[1777962358347,42.4,80827.33,39.1,0.12578,0.00011,9.02803]
[1777962363425,42.4,80827.17,39.1,0.12577,0.00011,9.02756]
[1777962364396,42.4,80827.17,39.1,0.12577,0.00011,9.02756]
[1777962364431,42.4,80824.92,39.1,0.12552,0.00011,9.01481]
[1777962365769,42.4,80823.12,39.1,0.12532,0.00011,9.00436]
[1777962367214,42.4,80822.77,39.1,0.12528,0.00011,9.0022]
[1777962369194,42.4,80822.66,39.1,0.12526,0.00011,9.00123]
[1777962369270,42.4,80822.66,39.1,0.12525,0.00011,9.00106]
[1777962375202,42.4,80823.74,39.1,0.12539,0.00011,9.00774]
[1777962377915,42.4,80824.46,39.1,0.12547,0.00011,9.01202]
[1777962378223,42.4,80824.38,39.1,0.12546,0.00011,9.01165]
[1777962380456,42.4,80823.95,39.1,0.12541,0.00011,9.00902]
[1777962384319,42.4,80824.19,39.1,0.12542,0.00011,9.00969]
[1777962387453,42.4,80824.8,39.1,0.12548,0.00011,9.01268]
[1777962393328,42.39,80824.91,39.1,0.12539,0.00011,9.00534]
[1777962398362,42.39,80824.91,39.1,0.12538,0.00011,9.00466]
[1777962398693,42.39,80824.91,39.1,0.12538,0.00011,9.00466]
[1777962400308,42.39,80824.89,39.1,0.12538,0.00011,9.00442]
[1777962400455,42.39,80824.89,39.1,0.12538,0.00011,9.00442]
[1777962400525,42.39,80825.81,39.1,0.12548,0.00011,9.00953]
[1777962404396,42.39,80827.0,39.1,0.12558,0.00011,9.01513]
[1777962404405,42.38,80827.34,39.1,0.12561,0.00011,9.01667]
[1777962409440,42.38,80829.4,39.1,0.12583,0.00011,9.02776]
[1777962414335,42.38,80826.82,39.1,0.12553,0.00011,9.01254]
[1777962414477,42.38,80825.8,39.1,0.12542,0.00011,9.00661]
[1777962419512,42.37,80818.3,39.1,0.12455,0.00011,8.96208]
[1777962423527,42.37,80816.43,39.1,0.12432,0.00011,8.95054]
[1777962427220,42.37,80815.25,39.1,0.12417,0.00011,8.94267]
[1777962432603,42.36,80814.26,39.1,0.12403,0.00011,8.93537]
[1777962437638,42.36,80814.51,39.1,0.12403,0.00011,8.9354]
[1777962441678,42.35,80805.6,39.1,0.12302,0.00011,8.88368]
[1777962446713,42.35,80805.8,39.1,0.12302,0.00011,8.88378]
[1777962451748,42.34,80812.02,39.1,0.12361,0.00011,8.91125]
[1777962456783,42.34,80812.05,39.1,0.12359,0.00011,8.91019]
[1777962462101,42.34,80811.92,39.1,0.12356,0.00011,8.9085]
[1777962467850,42.33,80811.38,39.1,0.12346,0.00011,8.90385]
[1777962468108,42.33,80818.8,39.1,0.12428,0.00011,8.94589]
[1777962469912,42.33,80822.15,39.1,0.12465,0.00011,8.96471]
[1777962470006,42.33,80822.48,39.1,0.12468,0.00011,8.96629]
[1777962475576,42.33,80822.46,39.1,0.12467,0.00011,8.96603]
[1777962475654,42.33,80822.46,39.1,0.12467,0.00011,8.96603]
[1777962478769,42.33,80822.43,39.1,0.12467,0.00011,8.96576]
[1777962479574,42.33,80822.13,39.1,0.12463,0.00011,8.9639]
[1777962479576,42.33,80822.13,39.1,0.12463,0.00011,8.9639]
[1777962479610,42.33,80822.47,39.1,0.12467,0.00011,8.96579]
[1777962480840,42.33,80823.92,39.1,0.12483,0.00011,8.97402]
[1777962480952,42.33,80825.2,39.1,0.12497,0.00011,8.98128]
[1777962486002,42.33,80828.49,39.1,0.12535,0.00011,9.00082]
[1777962489091,42.33,80828.2,39.1,0.12533,0.00011,8.99969]
[1777962489179,42.33,80827.82,39.1,0.12529,0.00011,8.99769]
[1777962494393,42.33,80826.1,39.1,0.1251,0.00011,8.98757]
[1777962494428,42.33,80826.1,39.1,0.1251,0.00011,8.98757]
[1777962494494,42.33,80826.31,39.1,0.12512,0.00011,8.98871]
[1777962499772,42.33,80825.21,39.1,0.12497,0.00011,8.98111]
[1777962500453,42.33,80822.65,39.1,0.12468,0.00011,8.96618]
[1777962502101,42.32,80809.17,39.1,0.12317,0.00011,8.8886]
[1777962507136,42.32,80805.99,39.1,0.1228,0.00011,8.86954]
[1777962507948,42.32,80805.99,39.1,0.1228,0.00011,8.86954]
[1777962515192,42.31,80805.84,39.1,0.12267,0.00011,8.86029]
[1777962520227,42.31,80806.24,39.1,0.1227,0.00011,8.8616]
[1777962525262,42.31,80804.42,39.1,0.12248,0.00011,8.85031]
[1777962530297,42.3,80804.32,39.1,0.12245,0.00011,8.84888]
[1777962535333,42.3,80802.43,39.1,0.12223,0.00011,8.83732]
[1777962540368,42.3,80804.38,39.1,0.12243,0.00011,8.84765]
[1777962545403,42.3,80807.25,39.1,0.12273,0.00011,8.86309]
[1777962550438,42.29,80808.02,39.1,0.12279,0.00011,8.86653]
[1777962556480,42.29,80807.53,39.1,0.12272,0.00011,8.86263]
[1777962562522,42.28,80810.57,39.1,0.12303,0.00011,8.87885]
[1777962563440,42.28,80810.57,39.1,0.12303,0.00011,8.87885]
[1777962563529,42.28,80815.55,39.1,0.12358,0.00011,8.90702]
[1777962568755,42.28,80815.76,39.1,0.1236,0.00011,8.90822]
[1777962571707,42.28,80815.65,39.1,0.12359,0.00011,8.90761]
[1777962571809,42.28,80815.65,39.1,0.12351,0.00011,8.90073]
[1777962577626,42.28,80816.0,39.1,0.12352,0.00011,8.90124]
[1777962582661,42.27,80816.08,39.1,0.1235,0.00011,8.90046]
[1777962587697,42.27,80815.8,39.1,0.12345,0.00011,8.89763]
[1777962592732,42.27,80815.35,39.1,0.12337,0.00011,8.89384]
[1777962599087,42.26,80814.59,39.1,0.12327,0.00011,8.88854]
[1777962600297,42.26,80814.17,39.1,0.12321,0.00011,8.88544]
[1777962605823,42.26,80813.22,39.1,0.12308,0.00011,8.87894]
[1777962610858,42.25,80811.76,39.1,0.1229,0.00011,8.8695]
[1777962615894,42.25,80811.47,39.1,0.12285,0.00011,8.86675]
[1777962620929,42.25,80808.2,39.1,0.12246,0.00011,8.84701]
[1777962626971,42.24,80809.26,39.1,0.12256,0.00011,8.85186]
[1777962632007,42.24,80809.1,39.1,0.12244,0.00011,8.8431]
[1777962637042,42.23,80811.8,39.1,0.12272,0.00011,8.85755]
[1777962642078,42.23,80811.65,39.1,0.12269,0.00011,8.85579]
[1777962646106,42.23,80803.07,39.1,0.12173,0.00011,8.80612]
[1777962651429,42.22,80803.15,39.1,0.12171,0.00011,8.8052]
[1777962657183,42.22,80803.42,39.1,0.12172,0.00011,8.80605]
[1777962662218,42.22,80805.09,39.1,0.1219,0.00011,8.81504]
[1777962667253,42.2,80814.36,39.1,0.12278,0.00011,8.8608]
[1777962672288,42.18,80815.81,39.1,0.12283,0.00011,8.86336]
[1777962677323,42.17,80814.06,39.1,0.12262,0.00011,8.8525]
[1777962682359,42.16,80813.88,39.1,0.12255,0.00011,8.84913]
[1777962687394,42.15,80814.67,39.1,0.12253,0.00011,8.8484]
[1777962692429,42.13,80813.42,39.1,0.12221,0.00011,8.8292]
[1777962694105,42.13,80810.59,39.1,0.1219,0.00011,8.81291]
[1777962694443,42.13,80802.0,39.1,0.12095,0.00011,8.76383]
[1777962699205,42.13,80801.08,39.1,0.12085,0.00011,8.75843]
[1777962704513,42.13,80800.83,39.1,0.12082,0.00011,8.75675]
[1777962710555,42.13,80800.19,39.1,0.12074,0.00011,8.75291]
[1777962715590,42.12,80800.18,39.1,0.12074,0.00011,8.7527]
[1777962721778,42.12,80801.5,39.1,0.12088,0.00011,8.76009]
[1777962727462,42.12,80802.85,39.1,0.12102,0.00011,8.76747]
[1777962732709,42.12,80800.2,39.1,0.12073,0.00011,8.75211]
[1777962737743,42.12,80801.64,39.1,0.12088,0.00011,8.76016]
[1777962742779,42.12,80805.09,39.1,0.12126,0.00011,8.77955]
[1777962747814,42.12,80806.48,39.1,0.1214,0.00011,8.7871]
[1777962752849,42.12,80805.86,39.1,0.12125,0.00011,8.77628]
[1777962757883,42.12,80807.03,39.1,0.12137,0.00011,8.78259]
[1777962762919,42.12,80807.12,39.1,0.12137,0.00011,8.78275]
[1777962768012,42.11,80812.15,39.1,0.12192,0.00011,8.81107]
[1777962776872,42.11,80817.39,39.1,0.12247,0.00011,8.83987]
[1777962782374,42.11,80817.53,39.1,0.12247,0.00011,8.83967]
[1777962788828,42.11,80816.67,39.1,0.12237,0.00011,8.83431]
[1777962794143,42.1,80816.04,39.1,0.12227,0.00011,8.82944]
[1777962800185,42.1,80816.93,39.1,0.12235,0.00011,8.83371]
[1777962805220,42.1,80821.85,39.1,0.12288,0.00011,8.8611]
[1777962810256,42.09,80826.7,39.1,0.1234,0.00011,8.88794]
[1777962815277,42.09,80827.09,39.1,0.12334,0.00011,8.88203]
[1777962820795,42.09,80831.21,39.1,0.12379,0.00011,8.90477]
[1777962825800,42.08,80823.35,39.1,0.12289,0.00011,8.85846]
[1777962831405,42.08,80819.63,39.1,0.12246,0.00011,8.83643]
[1777962837092,42.08,80819.6,39.1,0.12245,0.00011,8.83581]
[1777962837775,42.08,80826.03,39.1,0.12316,0.00011,8.87248]
[1777962837801,42.08,80826.03,39.1,0.12316,0.00011,8.87248]
[1777962838066,42.08,80830.42,39.1,0.12364,0.00011,8.89746]
[1777962840440,42.08,80836.17,39.1,0.12429,0.00011,8.9305]
[1777962843486,42.08,80835.71,39.1,0.12424,0.00011,8.92792]
[1777962844383,42.08,80837.06,39.1,0.12439,0.00011,8.93568]
[1777962844715,42.08,80840.63,39.1,0.12479,0.00011,8.95615]
[1777962849416,42.08,80842.13,39.1,0.12497,0.00011,8.96566]
[1777962852038,42.08,80854.91,39.1,0.12643,0.00011,9.03971]
[1777962857587,42.08,80851.35,39.1,0.12604,0.00011,9.02008]
[1777962862873,42.09,80851.22,39.1,0.12604,0.00011,9.01987]
[1777962868852,42.09,80854.24,39.1,0.12639,0.00011,9.03801]
[1777962874705,42.09,80855.22,39.1,0.12644,0.00011,9.03755]
[1777962879741,42.09,80847.51,39.1,0.12558,0.00011,8.99386]
[1777962884776,42.1,80849.87,39.1,0.12587,0.00011,9.00829]
[1777962889812,42.1,80848.99,39.1,0.12579,0.00011,9.00406]
[1777962894847,42.1,80848.45,39.1,0.12574,0.00011,9.00177]
[1777962899883,42.11,80853.26,39.1,0.1263,0.00011,9.03021]
[1777962905187,42.11,80860.34,39.1,0.12711,0.00011,9.07127]
[1777962906307,42.11,80863.83,39.1,0.12751,0.00011,9.09148]
[1777962906364,42.11,80863.83,39.1,0.12751,0.00011,9.09148]
[1777962906578,42.11,80863.83,39.1,0.12751,0.00011,9.09148]
[1777962906932,42.11,80870.29,39.1,0.12825,0.00011,9.12871]
[1777962907348,42.11,80870.29,39.1,0.12825,0.00011,9.12871]
[1777962908167,42.11,80870.29,39.1,0.12825,0.00011,9.12871]
[1777962909670,42.11,80871.37,39.1,0.12838,0.00011,9.1354]
[1777962909727,42.11,80871.37,39.1,0.12838,0.00011,9.1354]
[1777962910180,42.11,80871.37,39.1,0.12838,0.00011,9.1354]
[1777962910960,42.11,80859.07,39.1,0.12698,0.00011,9.06488]
[1777962915995,42.11,80860.48,39.1,0.12715,0.00011,9.07339]
[1777962921030,42.11,80862.21,39.1,0.12735,0.00011,9.08361]
[1777962926065,42.11,80862.53,39.1,0.1274,0.00011,9.08573]
[1777962931100,42.11,80861.74,39.1,0.12723,0.00011,9.07457]
[1777962931841,42.11,80861.74,39.1,0.12723,0.00011,9.07457]
[1777962933197,42.11,80873.05,39.1,0.12853,0.00011,9.13981]
[1777962933289,42.11,80873.05,39.1,0.12853,0.00011,9.13981]
[1777962934122,42.11,80873.37,39.1,0.12856,0.00011,9.14164]
[1777962935283,42.12,80871.69,39.1,0.12837,0.00011,9.13219]
[1777962935597,42.12,80871.69,39.1,0.12837,0.00011,9.13219]
[1777962939737,42.12,80871.8,39.1,0.12841,0.00011,9.1338]
[1777962940442,42.12,80865.97,39.1,0.12775,0.00011,9.10048]
[1777962941149,42.12,80865.97,39.1,0.12775,0.00011,9.10048]
[1777962941171,42.12,80856.56,39.1,0.12668,0.00011,9.04666]
[1777962946206,42.12,80857.34,39.1,0.12678,0.00011,9.05176]
[1777962946521,42.12,80857.34,39.1,0.12678,0.00011,9.05176]
[1777962955269,42.13,80858.74,39.1,0.12696,0.00011,9.06067]
[1777962960304,42.13,80859.84,39.1,0.12709,0.00011,9.06737]
[1777962965340,42.13,80859.73,39.1,0.12709,0.00011,9.06708]
[1777962970375,42.13,80859.51,39.1,0.12707,0.00011,9.06613]
[1777962975412,42.13,80854.15,39.1,0.12647,0.00011,9.03563]
[1777962980448,42.13,80852.57,39.1,0.1263,0.00011,9.02714]
[1777962986099,42.13,80852.27,39.1,0.12627,0.00011,9.02574]
[1777962986143,42.13,80852.27,39.1,0.12627,0.00011,9.02574]
[1777962991528,42.14,80851.68,39.1,0.12614,0.00011,9.01628]
[1777962996563,42.14,80852.36,39.1,0.12623,0.00011,9.02074]
[1777963001000,42.14,80852.12,39.1,0.12621,0.00011,9.01967]
[1777963002500,42.14,80852.09,39.1,0.12621,0.00011,9.01971]
[1777963002601,42.14,80852.09,39.1,0.12621,0.00011,9.01981]
[1777963007712,42.15,80852.82,39.1,0.12632,0.00011,9.0254]
[1777963007719,42.15,80852.82,39.1,0.12632,0.00011,9.0254]
[1777963009061,42.15,80852.13,39.1,0.12625,0.00011,9.02178]
[1777963009279,42.15,80852.13,39.1,0.12625,0.00011,9.02178]
[1777963009229,42.15,80852.78,39.1,0.12633,0.00011,9.02586]
[1777963009654,42.15,80842.22,39.1,0.12514,0.00011,8.96539]
[1777963011466,42.15,80839.51,39.1,0.12484,0.00011,8.95005]
[1777963012176,42.15,80839.51,39.1,0.12484,0.00011,8.95005]
[1777963014175,42.15,80836.62,39.1,0.12453,0.00011,8.93392]
[1777963014335,42.15,80836.62,39.1,0.12453,0.00011,8.93414]
[1777963019608,42.16,80837.18,39.1,0.12462,0.00011,8.93842]
[1777963024759,42.16,80835.44,39.1,0.12445,0.00011,8.92966]
[1777963029802,42.16,80834.52,39.1,0.12436,0.00011,8.92529]
[1777963029903,42.16,80826.66,39.1,0.12349,0.00011,8.88058]
[1777963030615,42.16,80826.66,39.1,0.12349,0.00011,8.88058]
[1777963031308,42.16,80826.66,39.1,0.12349,0.00011,8.88058]
[1777963031584,42.16,80822.16,39.1,0.123,0.00011,8.85517]
[1777963031809,42.16,80822.16,39.1,0.123,0.00011,8.85517]
[1777963035430,42.17,80811.49,39.1,0.12184,0.00011,8.79582]
[1777963036168,42.17,80805.49,39.1,0.12119,0.00011,8.76206]
[1777963039668,42.17,80806.72,39.1,0.12134,0.00011,8.76968]
[1777963039670,42.17,80806.72,39.1,0.12134,0.00011,8.76968]
[1777963039869,42.17,80810.18,39.1,0.12172,0.00011,8.78958]
[1777963042118,42.17,80811.82,39.1,0.1219,0.00011,8.79881]
[1777963042134,42.17,80811.82,39.1,0.1219,0.00011,8.79881]
[1777963042217,42.17,80811.66,39.1,0.12188,0.00011,8.79778]
[1777963045457,42.17,80816.35,39.1,0.12241,0.00011,8.82487]
[1777963053967,42.18,80816.12,39.1,0.12232,0.00011,8.81763]
[1777963054619,42.18,80816.12,39.1,0.12232,0.00011,8.81763]
[1777963054974,42.18,80816.31,39.1,0.12235,0.00011,8.81883]
[1777963060009,42.18,80816.3,39.1,0.12233,0.00011,8.81812]
[1777963065404,42.17,80816.53,39.1,0.12235,0.00011,8.81892]
[1777963071132,42.17,80815.89,39.1,0.12226,0.00011,8.81456]
[1777963076624,42.17,80811.82,39.1,0.1218,0.00011,8.79072]
[1777963082163,42.17,80813.88,39.1,0.12202,0.00011,8.80199]
[1777963087198,42.17,80814.11,39.1,0.12204,0.00011,8.80285]
[1777963092233,42.16,80817.12,39.1,0.12236,0.00011,8.8196]
[1777963092542,42.16,80817.12,39.1,0.12236,0.00011,8.8196]
[1777963093240,42.16,80818.2,39.1,0.12248,0.00011,8.82565]
[1777963094376,42.16,80818.2,39.1,0.12248,0.00011,8.82565]
[1777963094391,42.16,80826.87,39.1,0.12344,0.00011,8.87529]
[1777963095930,42.17,80832.08,39.1,0.12403,0.00011,8.90542]
[1777963100253,42.17,80832.25,39.1,0.12407,0.00011,8.90761]
[1777963105324,42.18,80832.51,39.1,0.12414,0.00011,8.91095]
[1777963110358,42.18,80832.79,39.1,0.1242,0.00011,8.91405]
[1777963111366,42.18,80824.07,39.1,0.12316,0.00011,8.85763]
[1777963112191,42.18,80824.07,39.1,0.12316,0.00011,8.85763]
[1777963114374,42.19,80818.71,39.1,0.12258,0.00011,8.82785]
[1777963114416,42.19,80818.71,39.1,0.12258,0.00011,8.82785]
[1777963114453,42.19,80817.4,39.1,0.12244,0.00011,8.82081]
[1777963116992,42.19,80817.73,39.1,0.12249,0.00011,8.82329]
[1777963119416,42.19,80818.55,39.1,0.12259,0.00011,8.82828]
[1777963120721,42.19,80822.4,39.1,0.12302,0.00011,8.85055]
[1777963121340,42.19,80822.4,39.1,0.12302,0.00011,8.85055]
[1777963124259,42.19,80822.19,39.1,0.123,0.00011,8.84949]
[1777963129491,42.2,80822.32,39.1,0.12303,0.00011,8.85118]
[1777963133466,42.2,80822.52,39.1,0.12306,0.00011,8.85268]
[1777963136250,42.2,80822.09,39.1,0.12302,0.00011,8.85046]
[1777963137529,42.2,80822.84,39.1,0.12311,0.00011,8.85499]
[1777963141203,42.2,80818.5,39.1,0.12263,0.00011,8.8306]
[1777963141271,42.2,80817.96,39.1,0.12258,0.00011,8.8278]
[1777963146612,42.2,80814.49,39.1,0.12218,0.00011,8.80747]
[1777963152399,42.2,80814.77,39.1,0.12221,0.00011,8.80877]
[1777963154260,42.2,80816.55,39.1,0.1224,0.00011,8.81875]
[1777963159704,42.19,80816.85,39.1,0.12242,0.00011,8.81973]
[1777963163732,42.19,80809.49,39.1,0.1216,0.00011,8.77741]
[1777963164495,42.19,80809.49,39.1,0.1216,0.00011,8.77741]
[1777963167238,42.19,80807.33,39.3,0.12136,0.00011,8.76504]
[1777963167535,42.19,80808.27,39.3,0.12146,0.00011,8.77036]
[1777963172194,42.19,80811.67,39.4,0.12183,0.00011,8.78951]
[1777963177831,42.19,80814.27,39.4,0.12203,0.00011,8.79685]
[1777963178983,42.19,80814.27,39.4,0.12203,0.00011,8.79685]
[1777963184265,42.19,80814.5,39.4,0.12205,0.00011,8.79773]
[1777963186356,42.19,80811.99,39.4,0.12177,0.00011,8.78327]
[1777963186948,42.19,80811.47,39.4,0.12171,0.00011,8.78024]
[1777963188553,42.19,80811.34,39.4,0.12169,0.00011,8.77937]
[1777963189605,42.19,80811.34,39.4,0.12169,0.00011,8.77931]
[1777963191137,42.19,80812.01,39.4,0.12176,0.00011,8.78307]
[1777963191752,42.19,80811.77,39.4,0.12174,0.00011,8.78163]
[1777963193355,42.19,80811.77,39.4,0.12173,0.00011,8.78157]
[1777963198978,42.18,80812.67,39.4,0.12182,0.00011,8.7862]
[1777963204352,42.18,80812.05,39.4,0.12175,0.00011,8.78234]
[1777963204690,42.18,80812.02,39.4,0.12174,0.00011,8.78209]
[1777963206736,42.18,80801.38,39.4,0.12057,0.00011,8.72144]
[1777963209192,42.18,80801.07,39.4,0.12054,0.00011,8.71969]
[1777963212222,42.18,80792.85,39.4,0.11964,0.00011,8.67306]
[1777963217358,42.18,80792.31,39.4,0.11959,0.00011,8.6703]
[1777963223149,42.18,80799.96,39.4,0.12043,0.00011,8.71385]
[1777963224399,42.18,80799.96,39.4,0.12043,0.00011,8.71385]
[1777963230427,42.18,80798.67,39.4,0.12028,0.00011,8.70646]
[1777963237248,42.19,80798.15,39.4,0.12015,0.00011,8.69678]
[1777963242282,42.19,80797.76,39.4,0.12011,0.00011,8.69466]
[1777963247317,42.19,80798.17,39.4,0.12016,0.00011,8.6971]
[1777963252352,42.19,80798.81,39.4,0.12023,0.00011,8.70085]
[1777963257387,42.19,80798.32,39.4,0.12018,0.00011,8.6982]
[1777963260427,42.19,80797.78,39.4,0.12012,0.00011,8.69519]
[1777963264218,42.19,80802.91,39.4,0.12068,0.00011,8.72442]
[1777963269184,42.19,80802.95,39.4,0.12069,0.00011,8.72479]
[1777963269192,42.19,80802.95,39.4,0.12069,0.00011,8.72479]
[1777963274346,42.19,80808.88,39.4,0.12134,0.00011,8.75853]
[1777963279541,42.19,80810.05,39.4,0.12147,0.00011,8.76488]
[1777963282668,42.19,80810.99,39.4,0.12157,0.00011,8.77008]
[1777963283107,42.19,80810.99,39.4,0.12157,0.00011,8.77008]
[1777963284737,42.19,80812.97,39.4,0.12178,0.00011,8.78126]
[1777963284953,42.19,80812.97,39.4,0.12178,0.00011,8.78126]
[1777963290426,42.18,80812.84,39.4,0.12176,0.00011,8.78026]
[1777963291218,42.18,80812.84,39.4,0.12176,0.00011,8.78014]
[1777963293669,42.18,80815.39,39.4,0.12196,0.00011,8.78763]
[1777963296439,42.18,80815.25,39.4,0.12194,0.00011,8.78658]
[1777963298267,42.18,80815.71,39.4,0.12199,0.00011,8.7891]
[1777963302038,42.18,80816.14,39.4,0.12203,0.00011,8.79125]
[1777963303207,42.18,80816.14,39.4,0.12202,0.00011,8.7909]
[1777963308744,42.18,80816.44,39.4,0.12204,0.00011,8.79187]
[1777963313779,42.17,80816.3,39.4,0.12201,0.00011,8.79023]
[1777963319357,42.17,80816.49,39.4,0.12202,0.00011,8.79087]
[1777963320827,42.17,80819.42,39.4,0.12234,0.00011,8.80712]
[1777963325837,42.17,80816.45,39.4,0.12199,0.00011,8.78934]
[1777963326317,42.17,80816.45,39.4,0.12199,0.00011,8.78934]
[1777963329200,42.17,80815.64,39.4,0.12189,0.00011,8.78429]
[1777963332518,42.17,80816.09,39.4,0.12194,0.00011,8.78647]
[1777963333890,42.17,80816.0,39.4,0.12192,0.00011,8.78571]
[1777963338954,42.16,80815.67,39.4,0.12187,0.00011,8.78315]
[1777963346004,42.16,80816.03,39.4,0.1219,0.00011,8.78449]
[1777963351039,42.16,80816.74,39.4,0.12189,0.00011,8.78115]
[1777963357081,42.16,80815.96,39.4,0.12179,0.00011,8.77616]
[1777963362116,42.16,80815.98,39.4,0.12178,0.00011,8.77584]
[1777963367151,42.15,80822.43,39.4,0.12249,0.00011,8.81216]
[1777963367952,42.15,80822.43,39.4,0.12249,0.00011,8.81216]
[1777963373193,42.15,80822.9,39.4,0.12252,0.00011,8.81408]
[1777963377221,42.15,80832.59,39.4,0.12359,0.00011,8.86888]
[1777963382256,42.15,80831.73,39.4,0.12348,0.00011,8.86302]
[1777963383623,42.15,80831.73,39.4,0.12348,0.00011,8.86302]
[1777963384367,42.15,80831.92,39.4,0.12349,0.00011,8.86392]
[1777963384469,42.14,80832.38,39.4,0.12354,0.00011,8.86636]
[1777963389171,42.15,80832.61,39.4,0.12357,0.00011,8.86799]
[1777963389305,42.15,80831.82,39.4,0.12349,0.00011,8.86355]
[1777963391622,42.15,80831.79,39.4,0.12348,0.00011,8.86319]
[1777963392626,42.14,80832.44,39.4,0.12355,0.00011,8.86671]
[1777963394367,42.14,80834.36,39.4,0.12376,0.00011,8.87727]
[1777963394434,42.14,80838.02,39.4,0.12416,0.00011,8.89798]
[1777963400421,42.14,80840.34,39.4,0.12442,0.00011,8.91121]
[1777963406424,42.14,80845.77,39.4,0.12502,0.00011,8.94202]
[1777963410011,42.14,80846.06,39.4,0.12505,0.00011,8.94345]
[1777963410645,42.14,80846.06,39.4,0.12505,0.00011,8.94345]
[1777963410452,42.14,80851.52,39.4,0.12566,0.00011,8.97468]
[1777963411397,42.14,80851.52,39.4,0.12566,0.00011,8.97468]
[1777963412542,42.14,80853.0,39.4,0.12575,0.00011,8.97638]
[1777963412906,42.14,80854.94,39.4,0.12598,0.00011,8.98763]
[1777963413256,42.14,80854.94,39.4,0.12598,0.00011,8.98763]
[1777963413816,42.14,80855.67,39.4,0.12606,0.00011,8.99195]
[1777963419515,42.14,80862.53,39.4,0.12685,0.00011,9.03185]
[1777963424549,42.14,80862.3,39.4,0.12683,0.00011,9.03095]
[1777963429585,42.15,80861.03,39.4,0.1267,0.00011,9.02412]
[1777963434620,42.15,80864.21,39.4,0.12707,0.00011,9.04284]
[1777963439173,42.15,80862.95,39.4,0.12693,0.00011,9.03596]
[1777963444690,42.15,80862.95,39.4,0.12694,0.00011,9.03656]
[1777963449725,42.15,80862.69,39.4,0.12693,0.00011,9.0356]
[1777963453301,42.15,80859.1,39.4,0.12653,0.00011,9.01536]
[1777963455685,42.16,80856.87,39.4,0.12628,0.00011,9.00286]
[1777963456046,42.16,80855.85,39.4,0.12617,0.00011,8.99716]
[1777963457856,42.16,80855.04,39.4,0.12608,0.00011,8.99268]
[1777963463493,42.16,80855.52,39.4,0.12615,0.00011,8.9963]
[1777963472534,42.16,80853.86,39.4,0.12598,0.00011,8.98788]
[1777963478255,42.17,80856.15,39.4,0.1262,0.00011,8.99582]
[1777963483036,42.17,80861.2,39.4,0.12679,0.00011,9.02572]
[1777963483040,42.17,80861.2,39.4,0.12679,0.00011,9.02572]
[1777963485128,42.17,80869.58,39.4,0.12775,0.00011,9.07418]
[1777963488005,42.18,80868.33,39.4,0.12761,0.00011,9.06733]
[1777963494036,42.18,80868.56,39.4,0.12765,0.00011,9.06923]
[1777963496034,42.18,80868.57,39.4,0.12765,0.00011,9.06937]
[1777963496313,42.18,80868.57,39.4,0.12765,0.00011,9.06937]
[1777963496386,42.18,80868.57,39.4,0.12765,0.00011,9.06937]
[1777963496535,42.18,80868.57,39.4,0.12765,0.00011,9.06937]
[1777963496742,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963496905,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963496951,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963497003,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963497025,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963497428,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963497755,42.18,80867.63,39.4,0.12755,0.00011,9.06405]
[1777963497705,42.18,80808.72,39.4,0.12095,0.00011,8.72703]
[1777963497939,42.18,80808.72,39.4,0.12095,0.00011,8.72703]
[1777963498191,42.18,80808.72,39.4,0.12095,0.00011,8.72703]
[1777963498417,42.18,80808.72,39.4,0.12095,0.00011,8.72703]
[1777963498518,42.18,80799.51,39.4,0.11994,0.00011,8.67468]
[1777963499030,42.18,80799.51,39.4,0.11994,0.00011,8.67468]
[1777963500154,42.18,80799.01,39.4,0.11988,0.00011,8.67165]
[1777963500581,42.18,80799.01,39.4,0.11988,0.00011,8.67165]
[1777963500764,42.18,80799.02,39.4,0.11988,0.00011,8.67153]
[1777963501477,42.18,80810.51,39.4,0.12114,0.00011,8.73695]
[1777963503334,42.18,80820.45,39.4,0.12224,0.00011,8.79353]
[1777963508523,42.17,80820.57,39.4,0.12224,0.00011,8.79387]
[1777963514534,42.17,80820.57,39.4,0.12223,0.00011,8.79328]
[1777963515206,42.17,80829.54,39.4,0.12322,0.00011,8.84423]
[1777963520424,42.17,80831.29,39.4,0.1234,0.00011,8.85342]
[1777963526210,42.16,80832.73,39.4,0.12354,0.00011,8.86033]
[1777963529360,42.16,80832.77,39.4,0.12353,0.00011,8.85985]
[1777963535346,42.16,80834.69,39.4,0.12362,0.00011,8.862]
[1777963537254,42.15,80834.51,39.4,0.1236,0.00011,8.86072]
[1777963541110,42.15,80836.68,39.4,0.12382,0.00011,8.87208]
[1777963541617,42.15,80836.68,39.4,0.12382,0.00011,8.87208]
[1777963547431,42.14,80840.04,39.4,0.12416,0.00011,8.88943]
[1777963552827,42.14,80839.52,39.4,0.12408,0.00011,8.88531]
[1777963553758,42.14,80839.34,39.4,0.12405,0.00011,8.884]
[1777963555019,42.14,80839.61,39.4,0.12407,0.00011,8.88499]
[1777963555826,42.14,80839.61,39.4,0.12407,0.00011,8.88499]
[1777963556235,42.14,80839.78,39.4,0.12409,0.00011,8.88569]
[1777963556246,42.14,80839.78,39.4,0.12409,0.00011,8.88569]
[1777963556494,42.14,80841.8,39.4,0.12431,0.00011,8.89697]
[1777963557000,42.14,80841.8,39.4,0.12431,0.00011,8.89697]
[1777963558870,42.14,80841.47,39.4,0.12427,0.00011,8.89504]
[1777963564362,42.13,80845.76,39.4,0.12475,0.00011,8.91935]
[1777963564550,42.13,80847.61,39.4,0.12495,0.00011,8.92988]
[1777963565055,42.13,80847.61,39.4,0.12495,0.00011,8.92988]
[1777963571225,42.14,80846.27,39.4,0.12482,0.00011,8.9233]
[1777963571327,42.14,80846.27,39.4,0.12482,0.00011,8.9233]
[1777963577641,42.14,80852.08,39.4,0.1255,0.00011,8.95768]
[1777963582675,42.14,80849.36,39.4,0.12521,0.00011,8.94283]
[1777963587711,42.15,80848.23,39.4,0.1251,0.00011,8.93721]
[1777963592746,42.15,80843.47,39.4,0.1245,0.00011,8.90401]
[1777963594361,42.15,80843.18,39.4,0.12447,0.00011,8.90258]
[1777963594760,42.15,80843.28,39.4,0.12449,0.00011,8.90337]
[1777963595153,42.15,80843.28,39.4,0.12449,0.00011,8.90337]
[1777963599168,42.15,80843.74,39.4,0.12454,0.00011,8.90581]
[1777963599856,42.15,80843.68,39.4,0.12453,0.00011,8.90541]
[1777963601107,42.15,80843.68,39.4,0.12453,0.00011,8.90541]
[1777963604361,42.15,80843.39,39.4,0.12452,0.00011,8.90461]
[1777963604830,42.16,80843.71,39.4,0.12456,0.00011,8.90665]
[1777963606289,42.16,80843.17,39.4,0.12449,0.00011,8.9035]
[1777963606865,42.16,80843.17,39.4,0.12449,0.00011,8.9035]
[1777963608149,42.15,80838.08,39.4,0.12392,0.00011,8.87429]
[1777963610416,42.15,80837.79,39.4,0.12389,0.00011,8.8726]
[1777963612531,42.15,80838.0,39.4,0.12391,0.00011,8.87376]
[1777963617922,42.15,80837.73,39.4,0.12388,0.00011,8.8721]
[1777963623963,42.15,80837.87,39.4,0.12389,0.00011,8.87276]
[1777963630877,42.15,80839.58,39.4,0.12408,0.00011,8.88243]
[1777963636049,42.15,80838.06,39.4,0.1239,0.00011,8.87341]
[1777963641083,42.15,80838.5,39.4,0.12395,0.00011,8.87575]
[1777963647125,42.15,80838.58,39.4,0.12395,0.00011,8.87597]
[1777963652161,42.15,80838.74,39.4,0.12389,0.00011,8.86973]
[1777963660217,42.15,80839.77,39.4,0.124,0.00011,8.87532]
[1777963663393,42.15,80841.32,39.4,0.12417,0.00011,8.8841]
[1777963664359,42.15,80843.08,39.4,0.12436,0.00011,8.89411]
[1777963664398,42.15,80846.93,39.4,0.1248,0.00011,8.91609]
[1777963670412,42.15,80845.73,39.4,0.12467,0.00011,8.90991]
[1777963676329,42.16,80845.87,39.4,0.12472,0.00011,8.91216]
[1777963681364,42.16,80845.21,39.4,0.12466,0.00011,8.90928]
[1777963686560,42.16,80845.39,39.4,0.12469,0.00011,8.91087]
[1777963692443,42.17,80845.9,39.4,0.12478,0.00011,8.91524]
[1777963698933,42.17,80845.29,39.4,0.12472,0.00011,8.91211]
[1777963699892,42.17,80857.95,39.4,0.12617,0.00011,8.98555]
[1777963701996,42.17,80866.31,39.4,0.12712,0.00011,9.03365]
[1777963703520,42.17,80874.37,39.4,0.12804,0.00011,9.07998]
[1777963704967,42.17,80874.37,39.4,0.12804,0.00011,9.07998]
[1777963705022,42.17,80874.31,39.4,0.12803,0.00011,9.07959]
[1777963705482,42.17,80874.31,39.4,0.12803,0.00011,9.07959]
[1777963709166,42.17,80873.62,39.4,0.12797,0.00011,9.07649]
[1777963714597,42.18,80873.92,39.4,0.12795,0.00011,9.07263]
[1777963715040,42.18,80873.92,39.4,0.12795,0.00011,9.07263]
[1777963719199,42.18,80874.62,39.4,0.12805,0.00011,9.0776]
[1777963720891,42.18,80875.38,39.4,0.12814,0.00011,9.0822]
[1777963723843,42.18,80881.92,39.4,0.12891,0.00011,9.12045]
[1777963732723,42.19,80882.2,39.4,0.12897,0.00011,9.12383]
[1777963737758,42.19,80884.39,39.4,0.12924,0.00012,9.13728]
[1777963740926,42.2,80886.89,39.4,0.12954,0.00012,9.15197]
[1777963746821,42.2,80886.27,39.4,0.12949,0.00012,9.14941]
[1777963748354,42.2,80886.48,39.4,0.12951,0.00012,9.15077]
[1777963749093,42.2,80885.98,39.4,0.12946,0.00012,9.14805]
[1777963752853,42.2,80888.58,39.4,0.12977,0.00012,9.16348]
[1777963757898,42.2,80890.62,39.4,0.13002,0.00012,9.17594]
[1777963759986,42.2,80900.97,39.4,0.13122,0.00012,9.23577]
[1777963764259,42.21,80900.24,39.4,0.13114,0.00012,9.23167]
[1777963767935,42.21,80900.05,39.4,0.13112,0.00012,9.23069]
[1777963774357,42.21,80901.05,39.4,0.13116,0.00012,9.22966]
[1777963779541,42.21,80901.02,39.4,0.13116,0.00012,9.22972]
[1777963784798,42.21,80903.24,39.4,0.13142,0.00012,9.24276]
[1777963786245,42.21,80903.39,39.4,0.13144,0.00012,9.24368]
[1777963789552,42.21,80903.34,39.4,0.13144,0.00012,9.24346]
[1777963792653,42.21,80904.53,39.4,0.13158,0.00012,9.25038]
[1777963795132,42.21,80904.15,39.4,0.13154,0.00012,9.24823]
[1777963795152,42.21,80904.15,39.4,0.13154,0.00012,9.24823]
[1777963797766,42.21,80911.6,39.4,0.13241,0.00012,9.29125]
[1777963803213,42.21,80913.02,39.4,0.13256,0.00012,9.29906]
[1777963804355,42.21,80913.02,39.4,0.13256,0.00012,9.29906]
[1777963804400,42.21,80913.09,39.4,0.13257,0.00012,9.29931]
[1777963809174,42.21,80913.19,39.4,0.13259,0.00012,9.30042]
[1777963809255,42.21,80913.05,39.4,0.13258,0.00012,9.29978]
[1777963810558,42.21,80913.05,39.4,0.13258,0.00012,9.29978]
[1777963814355,42.21,80915.21,39.4,0.13283,0.00012,9.31216]
[1777963814385,42.21,80915.66,39.4,0.13288,0.00012,9.31456]
[1777963820082,42.21,80920.69,39.4,0.13348,0.00012,9.34416]
[1777963825367,42.21,80920.05,39.4,0.13342,0.00012,9.34117]
[1777963830403,42.21,80920.24,39.4,0.13345,0.00012,9.3428]
[1777963836073,42.22,80920.24,39.4,0.13338,0.00012,9.33627]
[1777963841480,42.22,80923.32,39.4,0.13376,0.00012,9.35477]
[1777963845508,42.22,80900.8,39.4,0.13113,0.00012,9.22516]
[1777963847546,42.22,80897.66,39.4,0.13077,0.00012,9.20735]
[1777963847627,42.22,80895.85,39.4,0.13057,0.00012,9.19723]
[1777963848522,42.22,80895.85,39.4,0.13057,0.00012,9.19723]
[1777963854075,42.22,80891.94,39.4,0.13012,0.00012,9.17513]
[1777963857904,42.23,80888.9,39.4,0.12978,0.00012,9.15812]
[1777963864641,42.23,80888.98,39.4,0.12981,0.00012,9.15966]
[1777963870683,42.23,80888.77,39.4,0.12981,0.00012,9.15927]
[1777963875718,42.23,80889.15,39.4,0.12986,0.00012,9.16216]
[1777963877326,42.24,80889.08,39.4,0.12986,0.00012,9.16189]
[1777963883774,42.24,80889.53,39.4,0.12993,0.00012,9.16544]
[1777963885787,42.24,80900.09,39.4,0.13116,0.00012,9.22647]
[1777963888957,42.24,80901.7,39.4,0.13135,0.00012,9.23583]
[1777963895858,42.24,80901.47,39.4,0.13125,0.00012,9.2278]
[1777963900893,42.24,80904.35,39.4,0.13158,0.00012,9.24452]
[1777963902480,42.24,80904.51,39.4,0.1316,0.00012,9.24545]
[1777963907942,42.24,80904.79,39.4,0.13164,0.00012,9.24716]
[1777963912977,42.24,80904.64,39.4,0.13162,0.00012,9.24637]
[1777963918012,42.24,80905.02,39.4,0.13167,0.00012,9.24864]
[1777963923049,42.24,80905.55,39.4,0.13173,0.00012,9.25178]
[1777963927292,42.24,80907.53,39.4,0.13196,0.00012,9.26325]
[1777963927613,42.24,80907.53,39.4,0.13196,0.00012,9.26325]
[1777963928057,42.24,80907.53,39.4,0.13196,0.00012,9.26325]
[1777963928084,42.24,80914.8,39.4,0.13281,0.00012,9.3052]
[1777963933119,42.25,80923.37,39.4,0.13385,0.00012,9.35626]
[1777963936307,42.25,80925.1,39.4,0.13407,0.00012,9.36703]
[1777963937217,42.25,80925.1,39.4,0.13407,0.00012,9.36703]
[1777963940087,42.25,80929.25,39.4,0.13458,0.00012,9.39174]
[1777963945203,42.26,80927.99,39.4,0.13446,0.00012,9.386]
[1777963950238,42.26,80926.98,39.4,0.13437,0.00012,9.38149]
[1777963955275,42.27,80925.22,39.4,0.13411,0.00012,9.36578]
[1777963960483,42.27,80926.55,39.4,0.13429,0.00012,9.37463]
[1777963971930,42.28,80926.42,39.4,0.13431,0.00012,9.37557]
[1777963977430,42.29,80918.35,39.4,0.13343,0.00012,9.33237]
[1777963979694,42.29,80917.83,39.4,0.13338,0.00012,9.32969]
[1777963984350,42.3,80912.15,39.4,0.13274,0.00012,9.29804]
[1777963984479,42.3,80911.84,39.4,0.13271,0.00012,9.29661]
[1777963985885,42.3,80911.84,39.4,0.13271,0.00012,9.29661]
[1777963987969,42.3,80911.28,39.4,0.13264,0.00012,9.29324]
[1777963990024,42.3,80909.9,39.4,0.13247,0.00012,9.28517]
[1777963990027,42.3,80909.9,39.4,0.13247,0.00012,9.28517]
[1777963994152,42.3,80906.66,39.4,0.13209,0.00012,9.26636]
[1777964000059,42.3,80906.39,39.4,0.13206,0.00012,9.26468]
[1777964008646,42.29,80907.65,39.4,0.1322,0.00012,9.27148]
[1777964013682,42.29,80909.57,39.4,0.13233,0.00012,9.27527]
[1777964021738,42.29,80908.87,39.4,0.13224,0.00012,9.27075]
[1777964022345,42.29,80908.87,39.4,0.13224,0.00012,9.27075]
[1777964031810,42.29,80908.63,39.4,0.1322,0.00012,9.26882]
[1777964036845,42.29,80908.25,39.4,0.13215,0.00012,9.26635]
[1777964041880,42.29,80906.35,39.4,0.13193,0.00012,9.25513]
[1777964046387,42.29,80905.93,39.4,0.13187,0.00012,9.25254]
[1777964047623,42.29,80900.61,39.4,0.13125,0.00012,9.22186]
[1777964053037,42.29,80896.17,39.4,0.13074,0.00012,9.19642]
[1777964061014,42.29,80896.07,39.4,0.13073,0.00012,9.19614]
[1777964066049,42.29,80894.74,39.4,0.13058,0.00012,9.18868]
[1777964071085,42.29,80893.71,39.4,0.13039,0.00012,9.17598]
[1777964076120,42.29,80892.5,39.4,0.13025,0.00012,9.16931]
[1777964081155,42.29,80891.9,39.4,0.13019,0.00012,9.16615]
[1777964086190,42.29,80890.89,39.4,0.13008,0.00012,9.1607]
[1777964091225,42.29,80889.41,39.4,0.12992,0.00012,9.15262]
[1777964093851,42.3,80889.09,39.4,0.12988,0.00012,9.15097]
[1777964094081,42.3,80889.09,39.4,0.12988,0.00012,9.15097]
[1777964094208,42.3,80889.09,39.4,0.12988,0.00012,9.15097]
[1777964094228,42.3,80889.09,39.4,0.12988,0.00012,9.15097]
[1777964094406,42.3,80907.38,39.4,0.13201,0.00012,9.2563]
[1777964094534,42.3,80907.38,39.4,0.13201,0.00012,9.2563]
[1777964095309,42.3,80907.38,39.4,0.13201,0.00012,9.2563]
[1777964095325,42.3,80907.38,39.4,0.13201,0.00012,9.2563]
[1777964095383,42.3,80919.78,39.4,0.13347,0.00012,9.32799]
[1777964096867,42.3,80919.16,39.4,0.1334,0.00012,9.3245]
[1777964098327,42.3,80919.72,39.4,0.13347,0.00012,9.32783]
[1777964101295,42.3,80911.75,39.4,0.13254,0.00012,9.28228]
[1777964102321,42.3,80911.75,39.4,0.13254,0.00012,9.28228]
[1777964103686,42.3,80915.01,39.4,0.13293,0.00012,9.30142]
[1777964105574,42.3,80915.66,39.4,0.13301,0.00012,9.30544]
[1777964106398,42.3,80915.66,39.4,0.13301,0.00012,9.30544]
[1777964107695,42.3,80915.37,39.4,0.13298,0.00012,9.30404]
[1777964108344,42.3,80914.12,39.4,0.13284,0.00012,9.29698]
[1777964109816,42.3,80913.71,39.4,0.13279,0.00012,9.29453]
[1777964115394,42.3,80913.95,39.4,0.13281,0.00012,9.29543]
[1777964120429,42.3,80911.37,39.4,0.1325,0.00012,9.28019]
[1777964124570,42.3,80902.74,39.4,0.13148,0.00012,9.23027]
[1777964127586,42.3,80898.28,39.4,0.13096,0.00012,9.20457]
[1777964128802,42.3,80897.17,39.4,0.13084,0.00012,9.19819]
[1777964130636,42.3,80897.36,39.4,0.13086,0.00012,9.19938]
[1777964136541,42.3,80903.53,39.4,0.1315,0.00012,9.22827]
[1777964141575,42.3,80903.4,39.4,0.13149,0.00012,9.22758]
[1777964146613,42.3,80903.3,39.4,0.13148,0.00012,9.22704]
[1777964151648,42.3,80903.39,39.4,0.13149,0.00012,9.22757]
[1777964156683,42.3,80905.38,39.4,0.13172,0.00012,9.23903]
[1777964160711,42.3,80912.39,39.4,0.13254,0.00012,9.27928]
[1777964166754,42.3,80912.98,39.4,0.1326,0.00012,9.28225]
[1777964172082,42.3,80911.61,39.4,0.13243,0.00012,9.2741]
[1777964172798,42.3,80901.68,39.4,0.13127,0.00012,9.21682]
[1777964178840,42.3,80898.28,39.4,0.13088,0.00012,9.19757]
[1777964184374,42.3,80897.88,39.4,0.13084,0.00012,9.19553]
[1777964189917,42.3,80897.99,39.4,0.13087,0.00012,9.1967]
[1777964194952,42.3,80900.15,39.4,0.13104,0.00012,9.20254]
[1777964198598,42.3,80900.22,39.4,0.13106,0.00012,9.20317]
[1777964204343,42.3,80906.53,39.4,0.13179,0.00012,9.23961]
[1777964210497,42.3,80906.24,39.4,0.13177,0.00012,9.23821]
[1777964216103,42.31,80907.47,39.4,0.13191,0.00012,9.2455]
[1777964222145,42.31,80906.65,39.4,0.13182,0.00012,9.24096]
[1777964229194,42.31,80906.69,39.4,0.13183,0.00012,9.2414]
[1777964235478,42.31,80904.92,39.4,0.13163,0.00012,9.23137]
[1777964241008,42.31,80904.97,39.4,0.13164,0.00012,9.23193]
[1777964241184,42.31,80904.97,39.4,0.13164,0.00012,9.23193]
[1777964246313,42.31,80911.95,39.4,0.13245,0.00012,9.27207]
[1777964248181,42.31,80914.55,39.4,0.13276,0.00012,9.28701]
[1777964250071,42.31,80921.98,39.4,0.13363,0.00012,9.3297]
[1777964254342,42.31,80922.61,39.4,0.13361,0.00012,9.32586]
[1777964254370,42.31,80922.01,39.4,0.13354,0.00012,9.32228]
[1777964259403,42.31,80922.38,39.4,0.1336,0.00012,9.32509]
[1777964264439,42.31,80922.79,39.4,0.13366,0.00012,9.3281]
[1777964269474,42.31,80922.45,39.4,0.13363,0.00012,9.32676]
[1777964274509,42.31,80923.45,39.4,0.13376,0.00012,9.33313]
[1777964274697,42.31,80923.45,39.4,0.13376,0.00012,9.33313]
[1777964275516,42.31,80923.44,39.4,0.13376,0.00012,9.33318]
[1777964280552,42.31,80920.95,39.4,0.13346,0.00012,9.31821]
[1777964284148,42.31,80922.56,39.4,0.13364,0.00012,9.32713]
[1777964291426,42.31,80923.08,39.4,0.13369,0.00012,9.32952]
[1777964297543,42.31,80923.21,39.4,0.13368,0.00012,9.32938]
[1777964308748,42.3,80924.36,39.4,0.13378,0.00012,9.33434]
[1777964313783,42.3,80924.38,39.4,0.13369,0.00012,9.32681]
[1777964314645,42.3,80924.38,39.4,0.13369,0.00012,9.32681]
[1777964319825,42.29,80924.68,39.4,0.13371,0.00012,9.32772]
[1777964321847,42.29,80924.79,39.4,0.13372,0.00012,9.32824]
[1777964322186,42.29,80924.79,39.4,0.13372,0.00012,9.32824]
[1777964322571,42.29,80924.79,39.4,0.13372,0.00012,9.32824]
[1777964322586,42.29,80924.79,39.4,0.13372,0.00012,9.32824]
[1777964322605,42.29,80924.92,39.4,0.13373,0.00012,9.32887]
[1777964323417,42.3,80938.1,39.4,0.1353,0.00012,9.40536]
[1777964323907,42.3,80938.1,39.4,0.1353,0.00012,9.40536]
[1777964324008,42.3,80939.51,39.4,0.13547,0.00012,9.41377]
[1777964325641,42.3,80939.51,39.4,0.13547,0.00012,9.41377]
[1777964335937,42.3,80937.29,39.4,0.13522,0.00012,9.40127]
[1777964340309,42.3,80937.16,39.4,0.1352,0.00012,9.40061]
[1777964340986,42.3,80937.19,39.4,0.13521,0.00012,9.40081]
[1777964341137,42.3,80937.19,39.4,0.13521,0.00012,9.40081]
[1777964341203,42.3,80937.68,39.4,0.13527,0.00012,9.40368]
[1777964347368,42.29,80937.96,39.4,0.13528,0.00012,9.40428]
[1777964347559,42.29,80939.81,39.4,0.13549,0.00012,9.41477]
[1777964348535,42.29,80939.81,39.4,0.13549,0.00012,9.41477]
[1777964348985,42.29,80941.6,39.4,0.13571,0.00012,9.42513]
[1777964349284,42.29,80941.6,39.4,0.13571,0.00012,9.42513]
[1777964355074,42.29,80946.63,39.4,0.1363,0.00012,9.45395]
[1777964356397,42.29,80946.63,39.4,0.1363,0.00012,9.45395]
[1777964358919,42.29,80947.36,39.4,0.13639,0.00012,9.45802]
[1777964364137,42.29,80946.3,39.4,0.13625,0.00012,9.45152]
[1777964367035,42.29,80947.15,39.4,0.13635,0.00012,9.4563]
[1777964369472,42.29,80947.92,39.4,0.13644,0.00012,9.4606]
[1777964369515,42.29,80956.82,39.4,0.1375,0.00012,9.51205]
[1777964375214,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964375859,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964375861,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964375961,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964376172,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964376533,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964376562,42.29,80958.6,39.4,0.13762,0.00012,9.51437]
[1777964379314,42.28,80963.69,39.4,0.13822,0.00012,9.54338]
[1777964379416,42.28,80963.79,39.4,0.13823,0.00012,9.54378]
[1777964385044,42.28,80964.13,39.4,0.13827,0.00012,9.54595]
[1777964390319,42.29,80966.65,39.4,0.13859,0.00012,9.56102]
[1777964395355,42.29,80967.65,39.4,0.13871,0.00012,9.5669]
[1777964400390,42.29,80967.57,39.4,0.1387,0.00012,9.56644]
[1777964405717,42.29,80968.47,39.4,0.13881,0.00012,9.57166]
[1777964406885,42.29,80964.38,39.4,0.13831,0.00012,9.54794]
[1777964407656,42.29,80955.22,39.4,0.13721,0.00012,9.4949]
[1777964409734,42.29,80952.25,39.4,0.13686,0.00012,9.47781]
[1777964410460,42.29,80951.54,39.4,0.13677,0.00012,9.47372]
[1777964411079,42.29,80951.54,39.4,0.13677,0.00012,9.47372]
[1777964412549,42.29,80950.45,39.4,0.13664,0.00012,9.4673]
[1777964412622,42.29,80943.5,39.4,0.13581,0.00012,9.42699]
[1777964413611,42.29,80943.5,61.1,0.13581,0.00012,9.42699]
[1777964413617,42.29,80943.5,61.1,0.13581,0.00012,9.42699]
[1777964413625,42.29,80943.5,61.1,0.13581,0.00012,9.42699]
[1777964413638,42.29,80944.16,61.1,0.13589,0.00012,9.43076]
[1777964413856,42.29,80944.16,61.1,0.13589,0.00012,9.43076]
[1777964415016,42.28,80945.19,61.1,0.136,0.00012,9.43643]
[1777964417745,42.28,80946.55,61.1,0.13615,0.00012,9.44371]
[1777964421601,42.28,80950.65,61.1,0.13662,0.00012,9.46612]
[1777964421915,42.28,80946.94,61.1,0.13616,0.00012,9.44431]
[1777964422545,42.28,80931.78,61.1,0.13435,0.00012,9.35633]
[1777964424337,42.27,80928.88,61.1,0.13401,0.00012,9.33939]
[1777964424558,42.27,80929.27,61.1,0.13405,0.00012,9.34147]
[1777964424863,42.27,80929.27,61.1,0.13405,0.00012,9.34147]
[1777964427385,42.27,80928.67,61.1,0.13396,0.00012,9.33713]
[1777964427579,42.27,80929.22,61.1,0.13402,0.00012,9.33988]
[1777964429997,42.27,80930.46,61.1,0.13416,0.00012,9.34667]
[1777964430600,42.27,80930.35,61.1,0.13414,0.00012,9.34584]
[1777964435666,42.26,80932.4,61.1,0.13426,0.00012,9.34888]
[1777964438449,42.26,80933.15,61.1,0.13432,0.00012,9.35184]
[1777964443691,42.25,80937.15,61.1,0.13474,0.00012,9.3722]
[1777964448882,42.21,80938.58,61.1,0.13468,0.00012,9.36958]
[1777964450662,42.2,80939.05,61.1,0.13472,0.00012,9.37133]
[1777964450740,42.2,80944.18,61.1,0.13532,0.00012,9.40054]
[1777964455775,42.2,80950.33,61.1,0.13602,0.00012,9.43463]
[1777964457761,42.19,80944.5,61.1,0.13532,0.00012,9.40051]
[1777964459056,42.19,80937.72,61.1,0.1345,0.00012,9.36095]
[1777964459535,42.19,80937.72,61.1,0.1345,0.00012,9.36095]
[1777964459607,42.19,80937.72,61.1,0.1345,0.00012,9.36095]
[1777964459798,42.19,80937.6,61.1,0.13448,0.00012,9.35974]
[1777964460539,42.19,80937.6,61.1,0.13448,0.00012,9.35974]
[1777964460622,42.19,80936.93,61.1,0.13439,0.00012,9.35563]
[1777964466339,42.11,80933.65,61.1,0.13357,0.00012,9.31567]
[1777964468631,42.1,80933.34,61.1,0.13345,0.00012,9.30998]
[1777964468726,42.07,80932.91,61.1,0.13324,0.00012,9.30001]
[1777964468980,42.07,80932.91,61.1,0.13324,0.00012,9.30001]
[1777964468981,42.07,80932.91,61.1,0.13324,0.00012,9.30001]
[1777964470549,42.07,80931.7,61.1,0.13309,0.00012,9.29237]
[1777964473362,42.07,80925.52,61.1,0.13233,0.00012,9.25537]
[1777964473744,42.07,80925.52,61.1,0.13233,0.00012,9.25537]
[1777964474909,42.06,80921.83,61.1,0.13187,0.00012,9.23287]
[1777964475445,42.06,80921.83,61.1,0.13187,0.00012,9.23287]
[1777964475776,42.06,80921.83,61.1,0.13187,0.00012,9.23287]
[1777964475781,42.06,80921.83,61.1,0.13187,0.00012,9.23287]
[1777964476428,42.06,80921.97,61.1,0.13187,0.00012,9.23262]
[1777964476437,42.06,80921.97,61.1,0.13187,0.00012,9.23262]
[1777964476441,42.06,80921.97,61.1,0.13187,0.00012,9.23262]
[1777964476590,42.06,80921.97,61.1,0.13187,0.00012,9.23262]
[1777964476672,42.06,80921.97,61.1,0.13187,0.00012,9.23262]
[1777964476687,42.06,80921.97,61.1,0.13187,0.00012,9.23262]
[1777964476789,42.06,80914.7,61.1,0.131,0.00012,9.19002]
[1777964477528,42.06,80914.7,61.1,0.131,0.00012,9.19002]
[1777964477584,42.06,80902.9,61.1,0.12962,0.00012,9.12134]
[1777964478707,42.06,80902.9,61.1,0.12962,0.00012,9.12134]
[1777964479228,42.05,80896.25,61.1,0.12884,0.00012,9.08257]
[1777964479591,42.05,80896.25,61.1,0.12884,0.00012,9.08257]
[1777964479679,42.04,80895.9,61.1,0.12874,0.00012,9.07739]
[1777964481912,42.04,80899.17,61.1,0.1291,0.00012,9.09571]
[1777964481928,42.04,80899.17,61.1,0.1291,0.00012,9.09571]
[1777964483661,42.04,80903.65,61.1,0.1296,0.00012,9.12047]
[1777964488078,42.01,80900.48,61.1,0.12906,0.00012,9.09375]
[1777964490237,41.99,80894.17,61.1,0.1282,0.00012,9.05119]
[1777964495637,41.98,80893.15,61.1,0.12796,0.00012,9.03585]
[1777964495661,41.98,80893.15,61.1,0.12796,0.00012,9.03585]
[1777964495908,41.98,80892.04,61.1,0.12782,0.00012,9.02896]
[1777964501746,41.97,80891.08,61.1,0.12766,0.00012,9.02115]
[1777964502101,41.96,80899.89,61.1,0.12866,0.00012,9.07116]
[1777964507136,41.96,80905.21,61.1,0.12922,0.00012,9.09924]
[1777964512641,41.95,80907.99,61.1,0.1295,0.00012,9.11314]
[1777964516199,41.94,80900.54,61.1,0.12858,0.00012,9.06727]
[1777964519219,41.93,80892.88,61.1,0.12767,0.00012,9.02158]
[1777964521323,41.93,80894.46,61.1,0.12784,0.00012,9.03027]
[1777964525804,41.92,80901.78,61.1,0.12864,0.00012,9.07041]
[1777964526242,41.92,80901.78,61.1,0.12864,0.00012,9.07041]
[1777964527781,41.92,80903.47,61.1,0.12883,0.00012,9.0797]
[1777964533317,41.91,80908.64,61.1,0.12935,0.00012,9.10599]
[1777964536771,41.91,80908.14,61.1,0.12927,0.00012,9.10204]
[1777964536812,41.91,80908.14,61.1,0.12927,0.00012,9.10204]
[1777964536796,41.9,80908.47,61.1,0.1293,0.00012,9.10344]
[1777964539875,41.9,80913.48,61.1,0.12987,0.00012,9.13193]
[1777964540094,41.9,80913.39,61.1,0.12986,0.00012,9.13112]
[1777964540100,41.9,80913.39,61.1,0.12986,0.00012,9.13112]
[1777964540101,41.9,80913.39,61.1,0.12986,0.00012,9.13112]
[1777964540134,41.9,80913.39,61.1,0.12986,0.00012,9.13112]
[1777964541251,41.9,80915.5,61.1,0.1301,0.00012,9.14306]
[1777964542621,41.9,80921.54,61.1,0.1308,0.00012,9.17779]
[1777964544398,41.89,80914.14,61.1,0.12991,0.00012,9.1338]
[1777964549631,41.89,80911.42,61.1,0.12957,0.00012,9.11683]
[1777964551767,41.89,80910.46,61.1,0.12945,0.00012,9.1107]
[1777964551860,41.89,80910.46,61.1,0.12945,0.00012,9.1107]
[1777964554469,41.88,80920.16,61.1,0.13048,0.00012,9.15883]
[1777964557490,41.88,80928.4,61.1,0.13142,0.00012,9.20558]
[1777964561775,41.88,80929.12,61.1,0.13148,0.00012,9.2085]
[1777964566035,41.87,80930.95,61.1,0.13165,0.00012,9.21702]
[1777964571341,41.86,80933.09,61.1,0.13186,0.00012,9.22736]
[1777964574332,41.86,80932.61,61.1,0.13179,0.00012,9.22372]
[1777964574667,41.86,80932.61,61.1,0.13179,0.00012,9.22372]
[1777964574757,41.85,80932.72,61.1,0.13178,0.00012,9.22353]
[1777964580895,41.85,80933.62,61.1,0.13187,0.00012,9.22799]
[1777964580989,41.85,80933.22,61.1,0.13182,0.00012,9.22551]
[1777964581324,41.85,80933.22,61.1,0.13182,0.00012,9.22551]
[1777964581547,41.85,80933.22,61.1,0.13182,0.00012,9.22551]
[1777964581658,41.85,80918.17,61.1,0.13005,0.00012,9.13787]
[1777964582248,41.85,80918.17,61.1,0.13005,0.00012,9.13787]
[1777964582906,41.85,80918.17,61.1,0.13005,0.00012,9.13787]
[1777964582954,41.85,80913.47,61.1,0.12949,0.00012,9.1103]
[1777964583671,41.85,80911.87,61.1,0.1293,0.00012,9.10076]
[1777964588708,41.84,80919.05,61.1,0.13009,0.00012,9.13993]
[1777964589217,41.84,80919.05,61.1,0.13009,0.00012,9.13993]
[1777964591192,41.84,80923.86,61.1,0.13063,0.00012,9.16677]
[1777964591195,41.84,80923.86,61.1,0.13063,0.00012,9.16677]
[1777964591903,41.84,80923.86,61.1,0.13063,0.00012,9.16677]
[1777964591925,41.83,80923.79,61.1,0.13061,0.00012,9.16577]
[1777964597770,41.83,80920.18,61.1,0.13014,0.00012,9.14277]
[1777964603812,41.82,80920.03,61.1,0.13009,0.00012,9.14004]
[1777964608847,41.81,80919.78,61.1,0.13003,0.00012,9.13705]
[1777964610879,41.81,80919.93,61.1,0.13004,0.00012,9.13762]
[1777964616903,41.81,80919.42,61.1,0.12986,0.00012,9.12555]
[1777964621419,41.8,80920.91,61.1,0.13001,0.00012,9.13301]
[1777964621420,41.8,80920.91,61.1,0.13001,0.00012,9.13301]
[1777964621937,41.8,80929.37,61.1,0.13099,0.00012,9.18192]
[1777964623952,41.8,80921.18,61.1,0.13002,0.00012,9.13354]
[1777964628410,41.8,80919.03,61.1,0.12975,0.00012,9.12015]
[1777964629021,41.79,80918.85,61.1,0.12971,0.00012,9.11854]
[1777964635029,41.79,80919.38,61.1,0.12974,0.00012,9.11991]
[1777964639834,41.78,80920.4,61.1,0.12984,0.00012,9.12499]
[1777964645100,41.78,80923.2,61.1,0.13013,0.00012,9.13914]
[1777964646257,41.78,80923.2,61.1,0.13013,0.00012,9.13914]
[1777964646540,41.78,80923.2,61.1,0.13013,0.00012,9.13914]
[1777964652149,41.77,80915.61,61.1,0.12919,0.00012,9.09283]
[1777964654126,41.77,80914.61,61.1,0.12907,0.00012,9.08677]
[1777964654598,41.77,80914.61,61.1,0.12907,0.00012,9.08677]
[1777964656005,41.77,80914.79,61.1,0.12908,0.00012,9.08734]
[1777964659499,41.76,80914.42,61.1,0.12902,0.00012,9.08449]
[1777964661253,41.76,80918.91,61.1,0.12954,0.00012,9.11012]
[1777964663206,41.76,80920.7,61.1,0.12974,0.00012,9.11997]
[1777964666134,41.76,80920.63,61.1,0.12972,0.00012,9.11899]
[1777964671487,41.75,80923.13,61.1,0.12997,0.00012,9.13178]
[1777964671496,41.75,80923.13,61.1,0.12997,0.00012,9.13178]
[1777964674330,41.75,80930.07,61.1,0.13069,0.00012,9.16423]
[1777964674504,41.75,80931.88,61.1,0.1309,0.00012,9.17444]
[1777964676317,41.75,80940.31,61.1,0.13189,0.00012,9.22336]
[1777964681352,41.74,80942.73,61.1,0.13216,0.00012,9.2367]
[1777964685380,41.74,80935.35,61.1,0.13127,0.00012,9.19312]
[1777964690415,41.74,80934.66,61.1,0.13118,0.00012,9.18861]
[1777964695450,41.74,80937.4,61.1,0.1315,0.00012,9.20411]
[1777964700972,41.74,80938.22,61.1,0.13158,0.00012,9.20846]
[1777964700997,41.74,80938.22,61.1,0.13158,0.00012,9.20846]
[1777964701698,41.74,80922.97,61.1,0.12978,0.00012,9.1194]
[1777964704329,41.74,80916.46,61.1,0.12902,0.00012,9.0816]
[1777964704513,41.74,80916.45,61.1,0.12902,0.00012,9.0816]
[1777964709548,41.73,80916.07,61.1,0.12896,0.00012,9.07832]
[1777964713244,41.73,80915.83,61.1,0.12892,0.00012,9.07629]
[1777964713353,41.73,80915.83,61.1,0.12892,0.00012,9.07629]
[1777964713575,41.73,80913.24,61.1,0.12861,0.00012,9.06102]
[1777964717251,41.73,80910.17,61.1,0.12822,0.00012,9.04189]
[1777964717257,41.73,80910.17,61.1,0.12822,0.00012,9.04189]
[1777964717926,41.72,80910.12,61.1,0.12821,0.00012,9.04117]
[1777964723646,41.72,80910.94,61.1,0.12828,0.00012,9.04489]
[1777964725243,41.72,80910.61,61.1,0.12824,0.00012,9.04279]
[1777964725244,41.72,80910.61,61.1,0.12824,0.00012,9.04279]
[1777964729688,41.72,80900.92,61.1,0.1271,0.00012,8.98567]
[1777964730256,41.72,80900.92,61.1,0.1271,0.00012,8.98567]
[1777964730695,41.72,80896.42,61.1,0.12658,0.00012,8.95946]
[1777964735730,41.71,80893.01,61.1,0.12607,0.00012,8.93117]
[1777964737904,41.71,80893.01,61.1,0.12607,0.00012,8.9309]
[1777964739136,41.71,80893.38,61.1,0.1261,0.00012,8.93249]
[1777964740173,41.71,80893.78,61.1,0.12614,0.00012,8.93453]
[1777964741051,41.71,80893.78,61.1,0.12614,0.00012,8.93453]
[1777964741577,41.71,80894.4,61.1,0.12621,0.00012,8.93785]
[1777964743345,41.7,80896.73,61.1,0.12646,0.00012,8.95082]
[1777964748821,41.7,80900.96,61.1,0.12692,0.00012,8.97367]
[1777964753584,41.69,80900.6,61.1,0.12685,0.00012,8.9703]
[1777964758871,41.69,80900.42,61.1,0.1268,0.00012,8.96796]
[1777964763928,41.68,80903.02,61.1,0.12706,0.00012,8.9807]
[1777964768963,41.67,80904.73,61.1,0.12722,0.00012,8.98884]
[1777964773997,41.67,80908.22,61.1,0.12759,0.00012,9.00731]
[1777964774247,41.67,80908.22,61.1,0.12759,0.00012,9.00731]
[1777964775122,41.67,80908.22,61.1,0.12759,0.00012,9.00731]
[1777964775129,41.67,80908.22,61.1,0.12759,0.00012,9.00731]
[1777964775008,41.67,80915.67,61.1,0.12845,0.00012,9.05026]
[1777964775380,41.67,80915.67,61.1,0.12845,0.00012,9.05026]
[1777964776013,41.67,80919.26,61.1,0.12886,0.00012,9.07097]
[1777964781047,41.66,80915.89,61.1,0.12845,0.00012,9.05029]
[1777964781195,41.66,80915.89,61.1,0.12845,0.00012,9.05029]
[1777964781200,41.66,80915.89,61.1,0.12845,0.00012,9.05029]
[1777964787089,41.66,80910.2,61.1,0.12776,0.00012,9.016]
[1777964788181,41.66,80910.24,61.1,0.12776,0.00012,9.01607]
[1777964788398,41.66,80910.24,61.1,0.12776,0.00012,9.01607]
[1777964788597,41.66,80910.24,61.1,0.12776,0.00012,9.01607]
[1777964788598,41.66,80910.24,61.1,0.12776,0.00012,9.01607]
[1777964789104,41.66,80921.82,61.1,0.12911,0.00012,9.08331]
[1777964791212,41.66,80926.98,61.1,0.12962,0.00012,9.10581]
[1777964791777,41.66,80926.98,61.1,0.12962,0.00012,9.10581]
[1777964791968,41.66,80926.98,61.1,0.12962,0.00012,9.10581]
[1777964793282,41.65,80927.88,61.1,0.12972,0.00012,9.11075]
[1777964798660,41.65,80926.52,61.1,0.12952,0.00012,9.10104]
[1777964798691,41.65,80926.52,61.1,0.12952,0.00012,9.10104]
[1777964799174,41.65,80927.96,61.1,0.12969,0.00012,9.10915]
[1777964800084,41.65,80927.96,61.1,0.12969,0.00012,9.10915]
[1777964800086,41.65,80927.96,61.1,0.12969,0.00012,9.10915]
[1777964802970,41.65,80931.44,61.1,0.13009,0.00012,9.12934]
[1777964804326,41.65,80929.54,61.1,0.12987,0.00012,9.11814]
[1777964804334,41.65,80929.23,61.1,0.12983,0.00012,9.11629]
[1777964809244,41.64,80919.95,61.1,0.12872,0.00012,9.061]
[1777964812654,41.64,80918.88,61.1,0.12858,0.00012,9.05426]
[1777964818308,41.63,80919.45,61.1,0.12862,0.00012,9.05596]
[1777964820908,41.63,80919.67,61.1,0.12864,0.00012,9.057]
[1777964821385,41.63,80919.83,61.1,0.12864,0.00012,9.05746]
[1777964824325,41.63,80923.19,61.1,0.12902,0.00012,9.07633]
[1777964824350,41.63,80924.96,61.1,0.12923,0.00012,9.08638]
[1777964828660,41.63,80924.61,61.1,0.12918,0.00012,9.08432]
[1777964829076,41.63,80930.34,61.1,0.12986,0.00012,9.11774]
[1777964832583,41.62,80930.12,61.1,0.12981,0.00012,9.11553]
[1777964834410,41.62,80930.5,61.1,0.12985,0.00012,9.11715]
[1777964842624,41.62,80930.42,61.1,0.1298,0.00012,9.11492]
[1777964847111,41.61,80929.15,61.1,0.12962,0.00012,9.10584]
[1777964852547,41.6,80929.19,61.1,0.1295,0.00012,9.09728]
[1777964853648,41.6,80929.19,61.1,0.1295,0.00012,9.09728]
[1777964853735,41.6,80929.16,61.1,0.12949,0.00012,9.09687]
[1777964857789,41.6,80929.19,61.1,0.12948,0.00012,9.09607]
[1777964857863,41.6,80929.3,61.1,0.12947,0.00012,9.09574]
[1777964863624,41.59,80932.15,61.1,0.12978,0.00012,9.11094]
[1777964868743,41.59,80932.56,61.1,0.1298,0.00012,9.11237]
[1777964870749,41.59,80932.56,61.1,0.12979,0.00012,9.11189]
[1777964871377,41.59,80933.07,61.1,0.12985,0.00012,9.11463]
[1777964872233,41.59,80933.07,61.1,0.12985,0.00012,9.11463]
[1777964872687,41.58,80933.23,61.1,0.12986,0.00012,9.11509]
[1777964874324,41.58,80933.23,61.1,0.12986,0.00012,9.11509]
[1777964874700,41.58,80932.98,61.1,0.12981,0.00012,9.11265]
[1777964879738,41.58,80932.26,61.1,0.1297,0.00012,9.10739]
[1777964884773,41.57,80932.98,61.1,0.12977,0.00012,9.11057]
[1777964888818,41.57,80934.19,61.1,0.1299,0.00012,9.11701]
[1777964888868,41.57,80933.63,61.1,0.12983,0.00012,9.11353]
[1777964895220,41.57,80935.75,61.1,0.13008,0.00012,9.12611]
[1777964895850,41.57,80935.65,61.1,0.13006,0.00012,9.12533]
[1777964899792,41.57,80935.83,61.1,0.13007,0.00012,9.12571]
[1777964899949,41.57,80935.83,61.1,0.13007,0.00012,9.12571]
[1777964900050,41.57,80937.48,61.1,0.13026,0.00012,9.13513]
[1777964904225,41.57,80944.0,61.1,0.13103,0.00012,9.17318]
[1777964909370,41.57,80946.52,61.1,0.13133,0.00012,9.18764]
[1777964910257,41.57,80935.84,61.1,0.13006,0.00012,9.12502]
[1777964910955,41.57,80924.7,61.1,0.12875,0.00012,9.05996]
[1777964912409,41.57,80923.53,61.1,0.12853,0.00012,9.04623]
[1777964912969,41.57,80921.06,61.1,0.12824,0.00012,9.03194]
[1777964914323,41.57,80921.27,61.1,0.12827,0.00012,9.03305]
[1777964914984,41.57,80921.94,61.1,0.12834,0.00012,9.03685]
[1777964920019,41.56,80922.78,61.1,0.1284,0.00012,9.03977]
[1777964925054,41.55,80923.24,61.1,0.12841,0.00012,9.04047]
[1777964929572,41.55,80922.22,61.1,0.12826,0.00012,9.03291]
[1777964935124,41.54,80922.14,61.1,0.1282,0.00012,9.03004]
[1777964940159,41.53,80920.81,61.1,0.12801,0.00012,9.0203]
[1777964940387,41.53,80920.81,61.1,0.12801,0.00012,9.0203]
[1777964941166,41.53,80913.55,61.1,0.12715,0.00012,8.97757]
[1777964946561,41.52,80912.01,61.1,0.12695,0.00012,8.96729]
[1777964952244,41.52,80911.47,61.1,0.12684,0.00012,8.96187]
[1777964957279,41.51,80910.91,61.1,0.12674,0.00012,8.95701]
[1777964964328,41.47,80913.67,61.1,0.12684,0.00012,8.96206]
[1777964969363,41.47,80913.38,61.1,0.12677,0.00012,8.95876]
[1777964971379,41.46,80901.89,61.1,0.12534,0.00012,8.88415]
[1777964975657,41.46,80898.9,61.1,0.12498,0.00012,8.86586]
[1777964981449,41.46,80897.39,61.1,0.12479,0.00012,8.85597]
[1777964982424,41.46,80897.39,61.1,0.12479,0.00012,8.85597]
[1777964984014,41.46,80897.23,61.1,0.12476,0.00012,8.8547]
[1777964986115,41.46,80896.9,61.1,0.12472,0.00012,8.85245]
[1777964988463,41.45,80895.45,61.1,0.12454,0.00011,8.84358]
[1777964993532,41.45,80897.38,61.1,0.12475,0.00012,8.85401]
[1777964998968,41.45,80895.75,61.1,0.12455,0.00012,8.84402]
[1777965004610,41.45,80897.48,61.1,0.12473,0.00012,8.8533]
[1777965007162,41.45,80896.58,61.1,0.12463,0.00012,8.84794]
[1777965013649,41.44,80897.46,61.1,0.12471,0.00012,8.85245]
[1777965016382,41.44,80898.29,61.1,0.1248,0.00012,8.85695]
[1777965019596,41.44,80905.05,61.1,0.12557,0.00012,8.89572]
[1777965019693,41.44,80905.05,61.1,0.12557,0.00012,8.89572]
[1777965020292,41.44,80905.05,61.1,0.12557,0.00012,8.89572]
[1777965020297,41.44,80905.05,61.1,0.12557,0.00012,8.89572]
[1777965020493,41.44,80922.79,61.1,0.12763,0.00012,8.99909]
[1777965021427,41.44,80941.88,61.1,0.12988,0.00012,9.11079]
[1777965022407,41.44,80951.12,61.1,0.13097,0.00012,9.16505]
[1777965023316,41.44,80951.12,61.1,0.13097,0.00012,9.16505]
[1777965028804,41.44,80948.95,61.1,0.13073,0.00012,9.15313]
[1777965034820,41.45,80948.74,61.1,0.13065,0.00012,9.14604]
[1777965039854,41.45,80943.31,61.1,0.13003,0.00012,9.11517]
[1777965044890,41.45,80943.68,61.1,0.13009,0.00012,9.11834]
[1777965049925,41.46,80945.08,61.1,0.13028,0.00012,9.12747]
[1777965056975,41.46,80944.33,61.1,0.13021,0.00012,9.12435]
[1777965062010,41.47,80944.33,61.1,0.13023,0.00012,9.12524]
[1777965071073,41.47,80945.49,61.1,0.1304,0.00012,9.13356]
[1777965076515,41.47,80945.58,61.1,0.13042,0.00012,9.13474]
[1777965081475,41.48,80946.96,61.1,0.13061,0.00012,9.14362]
[1777965084508,41.48,80953.18,61.1,0.13135,0.00012,9.18036]
[1777965087464,41.48,80952.38,61.1,0.13125,0.00012,9.17562]
[1777965087825,41.48,80952.38,61.1,0.13125,0.00012,9.17562]
[1777965088280,41.48,80952.38,61.1,0.13125,0.00012,9.17562]
[1777965094234,41.48,80953.79,61.1,0.13134,0.00012,9.17669]
[1777965097060,41.48,80954.33,61.1,0.1314,0.00012,9.17975]
[1777965104305,41.48,80960.87,61.1,0.13218,0.00012,9.2183]
[1777965109340,41.48,80956.85,61.1,0.13171,0.00012,9.19517]
[1777965114375,41.48,80956.34,61.1,0.13166,0.00012,9.19269]
[1777965116283,41.48,80956.27,61.1,0.13166,0.00012,9.19239]
[1777965117578,41.48,80948.65,61.1,0.13075,0.00012,9.14779]
[1777965123579,41.48,80947.41,61.1,0.13061,0.00012,9.14063]
[1777965127463,41.48,80949.27,61.1,0.13083,0.00012,9.15161]
[1777965129480,41.48,80957.78,61.1,0.13185,0.00012,9.20185]
[1777965134515,41.48,80961.44,61.1,0.1323,0.00012,9.22391]
[1777965135094,41.48,80961.44,61.1,0.1323,0.00012,9.22391]
[1777965135522,41.48,80969.11,61.1,0.13322,0.00012,9.26908]
[1777965137032,41.48,80973.62,61.1,0.13377,0.00012,9.29569]
[1777965137882,41.48,80973.43,61.1,0.13375,0.00012,9.2946]
[1777965143578,41.48,80978.31,61.1,0.13433,0.00012,9.32321]
[1777965148616,41.48,80977.7,61.1,0.13426,0.00012,9.31937]
[1777965149623,41.48,80970.41,61.1,0.13337,0.00012,9.27644]
[1777965154657,41.48,80967.8,61.1,0.13298,0.00012,9.25401]
[1777965159693,41.48,80965.28,61.1,0.13268,0.00012,9.23929]
[1777965164728,41.48,80964.22,61.1,0.13255,0.00012,9.23319]
[1777965169763,41.48,80965.04,61.1,0.13265,0.00012,9.23814]
[1777965174797,41.48,80971.36,61.1,0.13341,0.00012,9.27517]
[1777965180820,41.48,80971.14,61.1,0.13338,0.00012,9.27373]
[1777965186092,41.48,80979.02,61.1,0.13432,0.00012,9.31967]
[1777965191130,41.48,80985.01,61.1,0.13504,0.00012,9.35421]
[1777965191154,41.48,80985.01,61.1,0.13504,0.00012,9.35421]
[1777965191634,41.48,80985.01,61.1,0.13504,0.00012,9.35421]
[1777965191501,41.48,80984.9,61.1,0.13502,0.00012,9.3534]
[1777965191692,41.48,80984.9,61.1,0.13502,0.00012,9.3534]
[1777965191805,41.48,80984.9,61.1,0.13502,0.00012,9.3534]
[1777965192598,41.48,80999.15,61.1,0.13676,0.00012,9.43743]
[1777965195539,41.48,81006.59,61.1,0.13769,0.00012,9.48195]
[1777965199883,41.48,81004.34,61.1,0.13742,0.00012,9.46937]
[1777965200947,41.48,81004.42,61.1,0.13744,0.00012,9.47004]
[1777965201216,41.48,81004.42,61.1,0.13744,0.00012,9.47004]
[1777965202080,41.48,81008.36,61.1,0.13792,0.00012,9.49331]
[1777965207321,41.49,81004.47,61.1,0.13746,0.00012,9.47097]
[1777965213065,41.49,81004.47,61.1,0.13738,0.00012,9.46419]
[1777965215557,41.49,81007.31,61.1,0.13773,0.00012,9.48095]
[1777965221438,41.49,81006.51,61.1,0.13765,0.00012,9.47703]
[1777965226964,41.49,81010.28,61.1,0.13813,0.00012,9.50016]
[1777965233208,41.5,81014.28,61.1,0.13864,0.00012,9.52446]
[1777965238243,41.5,81008.77,61.1,0.13797,0.00012,9.49256]
[1777965243279,41.5,81008.56,61.1,0.13796,0.00012,9.492]
[1777965248314,41.5,81005.1,61.1,0.13755,0.00012,9.47232]
[1777965253581,41.51,81005.79,61.1,0.13765,0.00012,9.47708]
[1777965254313,41.51,81004.63,61.1,0.13751,0.00012,9.47041]
[1777965254356,41.51,80997.21,61.1,0.13661,0.00012,9.42683]
[1777965255376,41.51,80997.21,61.1,0.13661,0.00012,9.42683]
[1777965261405,41.5,80994.58,61.1,0.13626,0.00012,9.41021]
[1777965266444,41.5,80994.65,61.1,0.13625,0.00012,9.40969]
[1777965269822,41.5,80994.88,61.1,0.13627,0.00012,9.41048]
[1777965273022,41.5,80994.15,61.1,0.13609,0.00012,9.39875]
[1777965273979,41.5,80994.37,61.1,0.13611,0.00012,9.39969]
[1777965274572,41.5,80994.37,61.1,0.13611,0.00012,9.39969]
[1777965276572,41.49,80993.13,61.1,0.13595,0.00012,9.39223]
[1777965283563,41.49,80993.14,61.1,0.13593,0.00012,9.39117]
[1777965288598,41.49,80990.66,61.1,0.13561,0.00012,9.37579]
[1777965292003,41.49,80990.56,61.1,0.13559,0.00012,9.37492]
[1777965292026,41.49,80990.56,61.1,0.13559,0.00012,9.37492]
[1777965293988,41.49,80990.34,61.1,0.13556,0.00012,9.3732]
[1777965296317,41.48,80991.16,61.1,0.13565,0.00012,9.37776]
[1777965298134,41.48,80992.05,61.1,0.13575,0.00012,9.38272]
[1777965298153,41.48,80992.05,61.1,0.13575,0.00012,9.38272]
[1777965298166,41.48,80992.05,61.1,0.13575,0.00012,9.38272]
[1777965298972,41.48,80995.7,61.1,0.13619,0.00012,9.40408]
[1777965299762,41.48,80994.76,61.1,0.13608,0.00012,9.39836]
[1777965302486,41.48,80997.43,61.1,0.1364,0.00012,9.41375]
[1777965307700,41.48,80999.51,61.1,0.13663,0.00012,9.42506]
[1777965307955,41.48,80993.55,61.1,0.1359,0.00012,9.38971]
[1777965308687,41.48,80993.55,61.1,0.1359,0.00012,9.38971]
[1777965308737,41.48,80984.06,61.1,0.13474,0.00012,9.3336]
[1777965309348,41.48,80984.06,61.1,0.13474,0.00012,9.3336]
[1777965311019,41.48,80981.9,61.1,0.13447,0.00012,9.32064]
[1777965311022,41.48,80981.9,61.1,0.13447,0.00012,9.32064]
[1777965316140,41.47,80980.19,61.1,0.13426,0.00012,9.31026]
[1777965321829,41.47,80970.78,61.1,0.13312,0.00012,9.25487]
[1777965326864,41.47,80968.16,61.1,0.13281,0.00012,9.23969]
[1777965331898,41.48,80967.18,61.1,0.13261,0.00012,9.22726]
[1777965337139,41.48,80966.66,61.1,0.13256,0.00012,9.22449]
[1777965344990,41.48,80968.73,61.1,0.13282,0.00012,9.23716]
[1777965348777,41.48,80969.63,61.1,0.13293,0.00012,9.24255]
[1777965348973,41.48,80969.65,61.1,0.13293,0.00012,9.24272]
[1777965354059,41.48,80969.83,61.1,0.13296,0.00012,9.24408]
[1777965359094,41.48,80969.83,61.1,0.13296,0.00012,9.24435]
[1777965365136,41.48,80969.74,61.1,0.13296,0.00012,9.24419]
[1777965365838,41.48,80969.74,61.1,0.13296,0.00012,9.24419]
[1777965367325,41.48,80969.95,61.1,0.13299,0.00012,9.24548]
[1777965367912,41.48,80969.45,61.1,0.13293,0.00012,9.24261]
[1777965369206,41.48,80969.49,61.1,0.13294,0.00012,9.24291]
[1777965369868,41.48,80969.56,61.1,0.13295,0.00012,9.24339]
[1777965371182,41.48,80969.84,61.1,0.13298,0.00012,9.2451]
[1777965372185,41.48,80978.87,61.1,0.13407,0.00012,9.29832]
[1777965372952,41.48,80978.87,61.1,0.13407,0.00012,9.29832]
[1777965378068,41.48,80985.4,61.1,0.13486,0.00012,9.33659]
[1777965383449,41.48,80985.05,61.1,0.13481,0.00012,9.33421]
[1777965383654,41.48,80985.05,61.1,0.13481,0.00012,9.33421]
[1777965383912,41.48,80985.05,61.1,0.13481,0.00012,9.33421]
[1777965385277,41.48,80992.89,61.1,0.13577,0.00012,9.38032]
[1777965390236,41.48,80994.02,61.1,0.13591,0.00012,9.38719]
[1777965390696,41.48,80994.02,61.1,0.13591,0.00012,9.38719]
[1777965391508,41.48,80993.82,61.1,0.13589,0.00012,9.38606]
[1777965393489,41.48,80995.86,61.1,0.13605,0.00012,9.39109]
[1777965394309,41.48,80995.9,61.1,0.13606,0.00012,9.39135]
[1777965394340,41.48,80995.77,61.1,0.13604,0.00012,9.39061]
[1777965399169,41.49,80994.47,61.1,0.13591,0.00012,9.38408]
[1777965399376,41.49,80994.27,61.1,0.13589,0.00012,9.38319]
[1777965404412,41.49,80995.3,61.1,0.13602,0.00012,9.38938]
[1777965405524,41.49,80995.3,61.1,0.13602,0.00012,9.38938]
[1777965410783,41.49,80993.67,61.1,0.13582,0.00012,9.37988]
[1777965416496,41.49,80994.33,61.1,0.13591,0.00012,9.38399]
[1777965421531,41.49,80994.59,61.1,0.13594,0.00012,9.38567]
[1777965424307,41.49,80994.9,61.1,0.13598,0.00012,9.38753]
[1777965424552,41.49,80994.97,61.1,0.13599,0.00012,9.38796]
[1777965427916,41.49,80994.74,61.1,0.13597,0.00012,9.38714]
[1777965429171,41.5,80994.11,61.1,0.13591,0.00012,9.38396]
[1777965429589,41.5,80993.72,61.1,0.13586,0.00012,9.38175]
[1777965431084,41.49,80992.36,61.1,0.13569,0.00012,9.37357]
[1777965432679,41.49,80993.18,61.1,0.13579,0.00012,9.37825]
[1777965434745,41.49,80993.79,61.1,0.13586,0.00012,9.38153]
[1777965436808,41.49,80993.43,61.1,0.13581,0.00012,9.37925]
[1777965442215,41.49,80990.3,61.1,0.13541,0.00012,9.35979]
[1777965443015,41.49,80990.3,61.1,0.13541,0.00012,9.35979]
[1777965444308,41.49,80990.59,61.1,0.13544,0.00012,9.36124]
[1777965444694,41.49,80992.03,61.1,0.13561,0.00012,9.36959]
[1777965446708,41.49,81002.18,61.1,0.13685,0.00012,9.42959]
[1777965451742,41.49,81003.41,61.1,0.13692,0.00012,9.42987]
[1777965456778,41.49,81001.32,61.1,0.13667,0.00012,9.41771]
[1777965461813,41.49,81001.47,61.1,0.1367,0.00012,9.41884]
[1777965466849,41.49,80998.69,61.1,0.13636,0.00012,9.40272]
[1777965467855,41.49,80988.94,61.1,0.13517,0.00012,9.34533]
[1777965472891,41.49,80992.41,61.1,0.13561,0.00012,9.36646]
[1777965474306,41.49,80992.4,61.1,0.13561,0.00012,9.36655]
[1777965474355,41.49,80992.4,61.1,0.13561,0.00012,9.36655]
[1777965475043,41.49,80992.4,61.1,0.13561,0.00012,9.36655]
[1777965474905,41.49,80992.65,61.1,0.13564,0.00012,9.36814]
[1777965479940,41.49,80993.54,61.1,0.13574,0.00012,9.37271]
[1777965481545,41.49,80993.24,61.1,0.1357,0.00012,9.3708]
[1777965481954,41.49,81003.2,61.1,0.13691,0.00012,9.42937]
[1777965486989,41.49,81001.88,61.1,0.13676,0.00012,9.4218]
[1777965492024,41.49,81001.84,61.1,0.13676,0.00012,9.42176]
[1777965497059,41.49,81000.78,61.1,0.13663,0.00012,9.41576]
[1777965502094,41.49,81000.49,61.1,0.1366,0.00012,9.41434]
[1777965507129,41.5,81001.36,61.1,0.13671,0.00012,9.41974]
[1777965510655,41.5,80991.74,61.1,0.13554,0.00012,9.36322]
[1777965511545,41.5,80991.74,61.1,0.13554,0.00012,9.36322]
[1777965511595,41.5,80980.46,61.1,0.13409,0.00012,9.2899]
[1777965512954,41.5,80980.46,61.1,0.13409,0.00012,9.2899]
[1777965518207,41.5,80972.63,61.1,0.13315,0.00012,9.24393]
[1777965523241,41.5,80976.02,61.1,0.13356,0.00012,9.26404]
[1777965526121,41.5,80975.4,61.1,0.13348,0.00012,9.26043]
[1777965526618,41.5,80975.4,61.1,0.13348,0.00012,9.26043]
[1777965528274,41.5,80974.84,61.1,0.13342,0.00012,9.25719]
[1777965533313,41.5,80974.4,61.1,0.13337,0.00012,9.25474]
[1777965538347,41.5,80974.92,61.1,0.13343,0.00012,9.2579]
[1777965540090,41.5,80974.92,61.1,0.13343,0.00012,9.2579]
[1777965548206,41.5,80974.3,61.1,0.13336,0.00012,9.25423]
[1777965550400,41.5,80971.49,61.1,0.13302,0.00012,9.23771]
[1777965554240,41.5,80969.15,61.1,0.13274,0.00012,9.22409]
[1777965558568,41.5,80968.61,61.1,0.13268,0.00012,9.22112]
[1777965559932,41.5,80969.03,61.1,0.13273,0.00012,9.22365]
[1777965561302,41.5,80969.02,61.1,0.13273,0.00012,9.22372]
[1777965563803,41.5,80968.8,61.1,0.13271,0.00012,9.22249]
[1777965566327,41.5,80968.66,61.1,0.13269,0.00012,9.22189]
[1777965568911,41.5,80968.09,61.1,0.13263,0.00012,9.21878]
[1777965571083,41.5,80968.86,61.1,0.13273,0.00012,9.22348]
[1777965576409,41.5,80969.2,61.1,0.1327,0.00012,9.2189]
[1777965579059,41.51,80968.47,61.1,0.13261,0.00012,9.21478]
[1777965586272,41.51,80968.85,61.1,0.13267,0.00012,9.21773]
[1777965589134,41.51,80969.1,61.1,0.13271,0.00012,9.21939]
[1777965589585,41.51,80968.99,61.1,0.13269,0.00012,9.21884]
[1777965590111,41.51,80968.99,61.1,0.13269,0.00012,9.21884]
[1777965590671,41.51,80975.61,61.1,0.13349,0.00012,9.25782]
[1777965590712,41.51,80985.33,61.1,0.13467,0.00012,9.315]
[1777965594302,41.51,80991.18,61.1,0.1354,0.00012,9.34995]
[1777965594740,41.51,80991.71,61.1,0.13546,0.00012,9.35323]
[1777965599778,41.51,80992.08,61.1,0.1355,0.00012,9.35488]
[1777965600901,41.51,80992.08,61.1,0.1355,0.00012,9.35488]
[1777965601348,41.51,80991.9,61.1,0.13547,0.00012,9.35371]
[1777965601793,41.51,80998.91,61.1,0.13633,0.00012,9.39488]
[1777965603364,41.51,81000.29,61.1,0.13649,0.00012,9.40285]
[1777965603806,41.51,80999.9,61.1,0.13644,0.00012,9.40037]
[1777965609848,41.51,80999.84,61.1,0.13644,0.00012,9.40046]
[1777965614302,41.51,80998.86,61.1,0.13633,0.00012,9.39499]
[1777965614883,41.51,80994.25,61.1,0.13577,0.00012,9.36792]
[1777965615866,41.51,80994.25,61.1,0.13577,0.00012,9.36792]
[1777965620925,41.51,80994.31,61.1,0.13576,0.00012,9.36751]
[1777965625960,41.51,80994.35,61.1,0.13575,0.00012,9.36711]
[1777965630995,41.5,80994.54,61.1,0.13576,0.00012,9.36759]
[1777965637037,41.5,80994.12,61.1,0.13561,0.00012,9.35733]
[1777965642072,41.5,80993.76,61.1,0.13556,0.00012,9.35464]
[1777965647107,41.5,80993.73,61.1,0.13554,0.00012,9.3539]
[1777965652141,41.49,80994.4,61.1,0.13561,0.00012,9.35729]
[1777965657177,41.49,80994.34,61.1,0.13559,0.00012,9.35635]
[1777965662213,41.49,80995.84,61.1,0.13576,0.00012,9.36462]
[1777965663372,41.49,80997.39,61.1,0.13595,0.00012,9.37364]
[1777965665759,41.49,80998.03,61.1,0.13602,0.00012,9.37714]
[1777965667323,41.49,80997.95,61.1,0.13601,0.00012,9.37657]
[1777965669184,41.49,80998.06,61.1,0.13602,0.00012,9.37726]
[1777965669594,41.49,80997.95,61.1,0.13601,0.00012,9.3767]
[1777965674301,41.49,80997.35,61.1,0.13596,0.00012,9.37434]
[1777965674329,41.49,80996.96,61.1,0.13592,0.00012,9.37234]
[1777965679334,41.5,80997.65,61.1,0.13601,0.00012,9.37662]
[1777965684792,41.5,80997.87,61.1,0.13604,0.00012,9.37803]
[1777965690251,41.5,80991.57,61.1,0.13528,0.00012,9.34133]
[1777965690706,41.5,80991.16,61.1,0.13523,0.00012,9.33901]
[1777965696453,41.5,80992.14,61.1,0.13528,0.00012,9.33837]
[1777965698050,41.5,80992.14,61.1,0.13528,0.00012,9.33837]
[1777965701562,41.5,80995.49,61.1,0.13569,0.00012,9.35789]
[1777965704300,41.5,80995.93,61.1,0.13574,0.00012,9.36047]
[1777965704509,41.5,80996.94,61.1,0.13587,0.00012,9.36648]
[1777965710089,41.5,80996.79,61.1,0.13587,0.00012,9.3668]
[1777965715981,41.51,80997.22,61.1,0.13596,0.00012,9.37111]
[1777965721220,41.52,81001.76,61.1,0.13655,0.00012,9.39923]
[1777965721812,41.52,81002.63,61.1,0.13666,0.00012,9.40461]
[1777965722461,41.52,81008.31,61.1,0.13736,0.00012,9.43834]
[1777965723169,41.52,81008.31,61.1,0.13736,0.00012,9.43834]
[1777965732706,41.52,81014.58,61.1,0.13817,0.00012,9.47693]
[1777965737741,41.52,81018.88,61.1,0.13872,0.00012,9.50293]
[1777965742776,41.53,81020.05,61.1,0.13887,0.00012,9.51037]
[1777965744801,41.53,81019.88,61.1,0.13886,0.00012,9.50946]
[1777965747107,41.53,81020.65,61.1,0.13896,0.00012,9.5142]
[1777965752846,41.53,81023.29,61.1,0.13921,0.00012,9.5233]
[1777965757882,41.53,81022.72,61.1,0.13915,0.00012,9.52036]
[1777965762918,41.53,81022.19,61.1,0.1391,0.00012,9.51772]
[1777965768959,41.54,81023.37,61.1,0.13925,0.00012,9.52524]
[1777965773995,41.54,81023.47,61.1,0.13928,0.00012,9.5263]
[1777965779030,41.54,81025.52,61.1,0.13954,0.00012,9.53881]
[1777965781284,41.54,81033.93,61.1,0.14059,0.00013,9.58861]
[1777965783058,41.54,81041.32,61.1,0.14152,0.00013,9.63233]
[1777965787471,41.54,81040.45,61.1,0.14141,0.00013,9.6273]
[1777965791856,41.54,81040.46,61.1,0.14142,0.00013,9.62741]
[1777965794851,41.54,81042.52,61.1,0.14168,0.00013,9.63972]
[1777965794896,41.54,81042.52,61.1,0.14168,0.00013,9.63972]
[1777965795141,41.54,81045.05,61.1,0.142,0.00013,9.65472]
[1777965796194,41.54,81045.05,61.1,0.142,0.00013,9.65472]
[1777965796204,41.54,81047.79,61.1,0.14235,0.00013,9.6711]
[1777965796607,41.54,81047.79,61.1,0.14235,0.00013,9.6711]
[1777965799170,41.54,81060.06,61.1,0.14391,0.00013,9.74448]
[1777965800751,41.54,81064.23,61.1,0.14445,0.00013,9.76929]
[1777965801529,41.54,81064.54,61.1,0.14449,0.00013,9.77121]
[1777965802190,41.54,81073.19,61.1,0.1456,0.00013,9.82255]
[1777965804297,41.55,81078.8,61.1,0.14632,0.00013,9.85598]
[1777965806831,41.55,81069.82,61.1,0.14518,0.00013,9.80318]
[1777965810804,41.55,81072.1,61.1,0.14549,0.00013,9.81745]
[1777965812710,41.55,81075.25,61.1,0.14581,0.00013,9.82934]
[1777965813276,41.55,81074.99,61.1,0.14578,0.00013,9.82794]
[1777965817927,41.56,81075.27,61.1,0.14585,0.00013,9.83094]
[1777965818311,41.56,81075.47,61.1,0.14588,0.00013,9.83244]
[1777965823346,41.56,81080.12,61.1,0.14652,0.00013,9.86179]
[1777965828381,41.57,81079.5,61.1,0.14648,0.00013,9.85983]
[1777965831402,41.57,81071.73,61.1,0.1455,0.00013,9.81485]
[1777965834070,41.58,81066.31,61.1,0.14483,0.00013,9.78354]
[1777965834082,41.58,81066.31,61.1,0.14483,0.00013,9.78354]
[1777965834291,41.58,81066.31,61.1,0.14483,0.00013,9.78354]
[1777965834392,41.58,81065.38,61.1,0.14472,0.00013,9.77849]
[1777965836548,41.58,81064.87,61.1,0.14467,0.00013,9.77596]
[1777965837502,41.58,81065.02,61.1,0.14469,0.00013,9.7771]
[1777965837603,41.58,81070.12,61.1,0.14535,0.00013,9.80753]
[1777965839458,41.59,81077.6,61.1,0.14632,0.00013,9.85258]
[1777965844493,41.59,81075.16,61.1,0.14605,0.00013,9.83985]
[1777965849531,41.6,81074.3,61.1,0.14597,0.00013,9.8365]
[1777965853482,41.6,81069.18,61.1,0.14534,0.00013,9.80722]
[1777965853532,41.6,81069.18,61.1,0.14534,0.00013,9.80722]
[1777965854050,41.6,81069.18,61.1,0.14534,0.00013,9.80722]
[1777965854056,41.6,81069.18,61.1,0.14534,0.00013,9.80722]
[1777965854296,41.6,81069.18,61.1,0.14534,0.00013,9.80722]
[1777965854435,41.6,81064.03,61.1,0.14469,0.00013,9.77712]
[1777965855253,41.61,81049.17,61.1,0.14286,0.00013,9.69141]
[1777965856705,41.61,81046.13,61.1,0.14248,0.00013,9.67378]
[1777965856757,41.61,81045.05,61.1,0.14235,0.00013,9.66776]
[1777965859284,41.62,81043.99,61.1,0.14222,0.00013,9.66165]
[1777965859344,41.62,81043.99,61.1,0.14222,0.00013,9.66165]
[1777965859440,41.62,81041.72,61.1,0.14194,0.00013,9.6484]
[1777965864635,41.62,81040.12,61.1,0.14174,0.00013,9.63889]
[1777965869672,41.61,81043.39,61.1,0.14214,0.00013,9.65787]
[1777965874707,41.61,81043.8,61.1,0.1421,0.00013,9.65275]
[1777965875750,41.61,81043.8,61.1,0.1421,0.00013,9.65275]
[1777965877224,41.61,81043.83,61.1,0.1421,0.00013,9.65283]
[1777965878991,41.61,81038.98,61.1,0.14149,0.00013,9.624]
[1777965880833,41.61,81039.64,61.1,0.14157,0.00013,9.62783]
[1777965881432,41.61,81039.64,61.1,0.14157,0.00013,9.62783]
[1777965883029,41.61,81032.19,61.1,0.14063,0.00012,9.5836]
[1777965886049,41.61,81030.77,61.1,0.14045,0.00012,9.57522]
[1777965887201,41.61,81031.03,61.1,0.14048,0.00012,9.57676]
[1777965891213,41.61,81030.63,61.1,0.14043,0.00012,9.57439]
[1777965896861,41.61,81036.92,61.1,0.14122,0.00013,9.61145]
[1777965901196,41.61,81037.0,61.1,0.14123,0.00013,9.61177]
[1777965903097,41.61,81026.39,61.1,0.1399,0.00012,9.54912]
[1777965905101,41.61,81033.53,61.1,0.14079,0.00013,9.59126]
[1777965905135,41.61,81033.53,61.1,0.14079,0.00013,9.59126]
[1777965913980,41.61,81031.5,61.1,0.14054,0.00012,9.57935]
[1777965918748,41.61,81032.28,61.1,0.14064,0.00012,9.58401]
[1777965924051,41.61,81032.98,61.1,0.14073,0.00013,9.58823]
[1777965929087,41.61,81032.45,61.1,0.14066,0.00013,9.58517]
[1777965934122,41.61,81032.52,61.1,0.14059,0.00013,9.57857]
[1777965939156,41.61,81032.47,61.1,0.14059,0.00013,9.57841]
[1777965944192,41.61,81033.09,61.1,0.14067,0.00013,9.5822]
[1777965949227,41.61,81033.4,61.1,0.14071,0.00013,9.58414]
[1777965951240,41.61,81040.93,61.1,0.14165,0.00013,9.62862]
[1777965952982,41.61,81044.08,61.1,0.14205,0.00013,9.64719]
[1777965953255,41.61,81044.54,61.1,0.14211,0.00013,9.64985]
[1777965954288,41.61,81044.54,61.1,0.14211,0.00013,9.64985]
[1777965956278,41.61,81053.62,61.1,0.14326,0.00013,9.70396]
[1777965961314,41.62,81053.93,61.1,0.14331,0.00013,9.70634]
[1777965966353,41.62,81052.27,61.1,0.14311,0.00013,9.69709]
[1777965971388,41.62,81050.39,61.1,0.14289,0.00013,9.68667]
[1777965976423,41.62,81050.56,61.1,0.14293,0.00013,9.68838]
[1777965981458,41.63,81050.98,61.1,0.143,0.00013,9.69155]
[1777965986493,41.63,81051.26,61.1,0.14305,0.00013,9.6939]
[1777965988337,41.63,81050.25,61.1,0.14292,0.00013,9.68808]
[1777965988350,41.63,81050.25,61.1,0.14292,0.00013,9.68808]
[1777965988507,41.63,81041.9,61.1,0.14187,0.00013,9.63891]
[1777965990360,41.63,81038.84,61.1,0.14149,0.00013,9.621]
[1777965990373,41.63,81038.84,61.1,0.14149,0.00013,9.621]
[1777965990521,41.63,81037.64,61.1,0.14135,0.00013,9.61413]
[1777965995556,41.63,81037.14,61.1,0.1412,0.00013,9.60419]
[1777966000590,41.63,81040.95,61.1,0.14168,0.00013,9.62675]
[1777966003121,41.63,81040.55,61.1,0.14163,0.00013,9.6244]
[1777966003418,41.63,81040.55,61.1,0.14163,0.00013,9.6244]
[1777966003426,41.63,81040.55,61.1,0.14163,0.00013,9.6244]
[1777966004395,41.63,81041.04,61.1,0.1417,0.00013,9.6273]
[1777966004495,41.63,81048.7,61.1,0.14266,0.00013,9.67252]
[1777966005629,41.63,81060.96,61.1,0.14422,0.00013,9.74527]
[1777966010983,41.63,81066.56,61.1,0.14494,0.00013,9.7786]
[1777966014290,41.63,81067.05,61.1,0.145,0.00013,9.7816]
[1777966019731,41.63,81066.34,61.1,0.14492,0.00013,9.77767]
[1777966024290,41.64,81062.19,61.1,0.14439,0.00013,9.75331]
[1777966030064,41.64,81059.8,61.1,0.1441,0.00013,9.73964]
[1777966036504,41.64,81062.34,61.1,0.14444,0.00013,9.75535]
[1777966041887,41.64,81065.3,61.1,0.14483,0.00013,9.77341]
[1777966044290,41.64,81065.51,61.1,0.14485,0.00013,9.77471]
[1777966046647,41.64,81074.69,61.1,0.14603,0.00013,9.82908]
[1777966051918,41.64,81080.75,61.1,0.14682,0.00013,9.86533]
[1777966052364,41.64,81080.75,61.1,0.14682,0.00013,9.86533]
[1777966052464,41.64,81081.86,61.1,0.14688,0.00013,9.86487]
[1777966054386,41.65,81082.9,61.1,0.14702,0.00013,9.87131]
[1777966054487,41.65,81082.28,61.1,0.14694,0.00013,9.86793]
[1777966056439,41.65,81082.24,61.1,0.14694,0.00013,9.86778]
[1777966056504,41.65,81082.74,61.1,0.14701,0.00013,9.87082]
[1777966058018,41.65,81082.89,61.1,0.14703,0.00013,9.87198]
[1777966058023,41.65,81082.89,61.1,0.14703,0.00013,9.87198]
[1777966058124,41.65,81083.22,61.1,0.14708,0.00013,9.87421]
[1777966064041,41.65,81083.21,61.1,0.14709,0.00013,9.87455]
[1777966069048,41.65,81082.53,61.1,0.14701,0.00013,9.8708]
[1777966070585,41.65,81085.04,61.1,0.14733,0.00013,9.88573]
[1777966070644,41.65,81067.47,61.1,0.14508,0.00013,9.78187]
[1777966070907,41.65,81067.47,61.1,0.14508,0.00013,9.78187]
[1777966071522,41.65,81057.75,61.1,0.14385,0.00013,9.72463]
[1777966072493,41.65,81057.75,61.1,0.14385,0.00013,9.72463]
[1777966072663,41.65,81055.49,61.1,0.14357,0.00013,9.71156]
[1777966073721,41.65,81056.96,61.1,0.14375,0.00013,9.72024]
[1777966075676,41.65,81055.27,61.1,0.14354,0.00013,9.71016]
[1777966077275,41.65,81055.39,61.1,0.14355,0.00013,9.71068]
[1777966078603,41.65,81055.39,61.1,0.14355,0.00013,9.71059]
[1777966079046,41.65,81048.83,61.1,0.14271,0.00013,9.67178]
[1777966079092,41.65,81048.83,61.1,0.14271,0.00013,9.67178]
[1777966082125,41.65,81046.83,61.1,0.14246,0.00013,9.65987]
[1777966083440,41.65,81048.27,61.1,0.14264,0.00013,9.66834]
[1777966089216,41.65,81049.61,61.1,0.14281,0.00013,9.67604]
[1777966094278,41.65,81048.68,61.1,0.14269,0.00013,9.67049]
[1777966100444,41.65,81048.34,61.1,0.14264,0.00013,9.6684]
[1777966106339,41.65,81047.85,61.1,0.14258,0.00013,9.66554]
[1777966112380,41.65,81052.77,61.1,0.14312,0.00013,9.68736]
[1777966113539,41.65,81052.77,61.1,0.14312,0.00013,9.68736]
[1777966119430,41.65,81050.25,61.1,0.1428,0.00013,9.67234]
[1777966124615,41.65,81051.07,61.1,0.1429,0.00013,9.67719]
[1777966130507,41.65,81050.61,61.1,0.14284,0.00013,9.67451]
[1777966131470,41.65,81050.61,61.1,0.14284,0.00013,9.67451]
[1777966131473,41.65,81050.61,61.1,0.14284,0.00013,9.67451]
[1777966133478,41.65,81042.17,61.1,0.14178,0.00013,9.62474]
[1777966133833,41.65,81039.71,61.1,0.14147,0.00013,9.61031]
[1777966138962,41.65,81039.33,61.1,0.14143,0.00013,9.60852]
[1777966144609,41.65,81040.32,61.1,0.14157,0.00013,9.61481]
[1777966144839,41.65,81040.32,61.1,0.14157,0.00013,9.61481]
[1777966146053,41.65,81043.06,61.1,0.14191,0.00013,9.63103]
[1777966151657,41.65,81042.93,61.1,0.1419,0.00013,9.63047]
[1777966156623,41.65,81042.76,61.1,0.14188,0.00013,9.62961]
[1777966161728,41.66,81046.87,61.1,0.14241,0.00013,9.6541]
[1777966166763,41.66,81045.29,61.1,0.14221,0.00013,9.64484]
[1777966167927,41.66,81044.05,61.1,0.14205,0.00013,9.63755]
[1777966173812,41.66,81041.73,61.1,0.14168,0.00013,9.61708]
[1777966178847,41.66,81041.09,61.1,0.14161,0.00013,9.61369]
[1777966183882,41.66,81041.1,61.1,0.14162,0.00013,9.61412]
[1777966187826,41.66,81041.6,61.1,0.14169,0.00013,9.61725]
[1777966189149,41.66,81041.97,61.1,0.14174,0.00013,9.61949]
[1777966194960,41.66,81041.28,61.1,0.14166,0.00013,9.61573]
[1777966201002,41.66,81041.73,61.1,0.14172,0.00013,9.61861]
[1777966206037,41.66,81041.78,61.1,0.14173,0.00013,9.61907]
[1777966211072,41.66,81038.66,61.1,0.14134,0.00013,9.60093]
[1777966216107,41.67,81044.15,61.1,0.14204,0.00013,9.63348]
[1777966222148,41.67,81044.47,61.1,0.14208,0.00013,9.63548]
[1777966227184,41.67,81042.8,61.1,0.14187,0.00013,9.62579]
[1777966232219,41.67,81043.35,61.1,0.14186,0.00013,9.62211]
[1777966237848,41.67,81044.19,61.1,0.14197,0.00013,9.62724]
[1777966237998,41.67,81044.12,61.1,0.14196,0.00013,9.62687]
[1777966241282,41.67,81033.63,61.1,0.14065,0.00013,9.56533]
[1777966246317,41.67,81034.5,61.1,0.14077,0.00013,9.57103]
[1777966249693,41.67,81034.39,61.1,0.14076,0.00013,9.5706]
[1777966249755,41.67,81033.79,61.1,0.14069,0.00013,9.56717]
[1777966250263,41.67,81033.79,61.1,0.14069,0.00013,9.56717]
[1777966250527,41.67,81033.35,61.1,0.14064,0.00013,9.56468]
[1777966252506,41.67,81034.21,61.1,0.14075,0.00013,9.56986]
[1777966252713,41.67,81036.12,61.1,0.14099,0.00013,9.58121]
[1777966258199,41.67,81029.48,61.1,0.14015,0.00012,9.54143]
[1777966263436,41.67,81029.88,61.1,0.14018,0.00012,9.54319]
[1777966268470,41.67,81034.39,61.1,0.14073,0.00013,9.56913]
[1777966273195,41.67,81034.27,61.1,0.14071,0.00013,9.56816]
[1777966273506,41.66,81027.1,61.1,0.13981,0.00012,9.52552]
[1777966278543,41.66,81029.2,61.1,0.14006,0.00012,9.5374]
[1777966283820,41.66,81029.03,61.1,0.14003,0.00012,9.53604]
[1777966284701,41.66,81029.18,61.1,0.14005,0.00012,9.53684]
[1777966284729,41.66,81029.18,61.1,0.14005,0.00012,9.53684]
[1777966284735,41.66,81029.18,61.1,0.14005,0.00012,9.53684]
[1777966284743,41.66,81029.18,61.1,0.14005,0.00012,9.53684]
[1777966284804,41.66,81028.97,61.1,0.14002,0.00012,9.53551]
[1777966290628,41.66,81028.38,61.1,0.13996,0.00012,9.53267]
[1777966295662,41.67,81028.38,61.1,0.13989,0.00012,9.52635]
[1777966297050,41.67,81027.79,61.1,0.13982,0.00012,9.52304]
[1777966298293,41.67,81027.79,61.1,0.13983,0.00012,9.5232]
[1777966298369,41.67,81027.79,61.1,0.13983,0.00012,9.5232]
[1777966302993,41.67,81027.41,61.1,0.1398,0.00012,9.52174]
[1777966303088,41.67,81027.41,61.1,0.1398,0.00012,9.52174]
[1777966303719,41.67,81028.28,61.1,0.13991,0.00012,9.52702]
[1777966308247,41.68,81028.61,61.1,0.13998,0.00012,9.53049]
[1777966310639,41.68,81028.04,61.1,0.13993,0.00012,9.52788]
[1777966313818,41.68,81027.79,61.1,0.13993,0.00012,9.52783]
[1777966315802,41.69,81014.44,61.1,0.1383,0.00012,9.45075]
[1777966320837,41.71,81012.47,61.1,0.1382,0.00012,9.44582]
[1777966322192,41.71,81012.28,61.1,0.13819,0.00012,9.44518]
[1777966327887,41.72,81011.33,61.1,0.13813,0.00012,9.44241]
[1777966332922,41.74,81011.36,61.1,0.13819,0.00012,9.44538]
[1777966337957,41.74,81010.75,61.1,0.13817,0.00012,9.44412]
[1777966341274,41.75,81010.75,61.1,0.13819,0.00012,9.44505]
[1777966342059,41.75,81019.74,61.1,0.13932,0.00012,9.49876]
[1777966348235,41.76,81016.89,61.1,0.13901,0.00012,9.48393]
[1777966348352,41.76,81016.89,61.1,0.13901,0.00012,9.48393]
[1777966352054,41.77,81009.25,61.1,0.13804,0.00012,9.43463]
[1777966357233,41.78,81012.92,61.1,0.13854,0.00012,9.45842]
[1777966363134,41.81,81011.17,61.1,0.13851,0.00012,9.45685]
[1777966368169,41.83,81008.98,61.1,0.1384,0.00012,9.45152]
[1777966374290,41.84,81008.69,61.1,0.1384,0.00012,9.45141]
[1777966375646,41.85,81017.04,61.1,0.13947,0.00012,9.50242]
[1777966381137,41.86,81018.7,61.1,0.13973,0.00012,9.5143]
[1777966386296,41.86,81024.21,61.1,0.14046,0.00012,9.54893]
[1777966387715,41.86,81024.21,61.1,0.14046,0.00012,9.54893]
[1777966388827,41.87,81023.94,61.1,0.14044,0.00012,9.54773]
[1777966388907,41.87,81027.21,61.1,0.14085,0.00012,9.56729]
[1777966391970,41.87,81045.13,61.1,0.14313,0.00013,9.67391]
[1777966393918,41.87,81049.02,61.1,0.14363,0.00013,9.69721]
[1777966393930,41.88,81050.35,61.1,0.14381,0.00013,9.70543]
[1777966399387,41.89,81045.87,61.1,0.1433,0.00013,9.68191]
[1777966401150,41.91,81046.58,61.1,0.14351,0.00013,9.69118]
[1777966406198,41.95,81047.37,61.1,0.14385,0.00013,9.70702]
[1777966406928,41.95,81047.37,61.1,0.14385,0.00013,9.70702]
[1777966408114,41.98,81045.54,61.1,0.14383,0.00013,9.70575]
[1777966409217,42.0,81045.5,61.1,0.14393,0.00013,9.7102]
[1777966409347,42.0,81045.5,61.1,0.14393,0.00013,9.7102]
[1777966413079,42.01,81044.75,61.1,0.14379,0.00013,9.70053]
[1777966418549,42.03,81044.2,61.1,0.14387,0.00013,9.70433]
[1777966419970,42.03,81044.2,61.1,0.14387,0.00013,9.70433]
[1777966420765,42.04,81043.97,61.1,0.14386,0.00013,9.70392]
[1777966421524,42.04,81044.15,61.1,0.14389,0.00013,9.70497]
[1777966422270,42.04,81044.11,61.1,0.14389,0.00013,9.7052]
[1777966426335,42.05,81044.74,61.1,0.14401,0.00013,9.71073]
[1777966427491,42.05,81044.84,61.1,0.14404,0.00013,9.71177]
[1777966432646,42.06,81037.57,61.1,0.14319,0.00013,9.67221]
[1777966437686,42.07,81037.83,61.1,0.14327,0.00013,9.67629]
[1777966442404,42.08,81036.85,61.1,0.1432,0.00013,9.67262]
[1777966447757,42.19,81037.53,61.1,0.14392,0.00013,9.7058]
[1777966452792,42.24,81038.13,61.1,0.14431,0.00013,9.72353]
[1777966458833,42.26,81043.3,61.1,0.1451,0.00013,9.7599]
[1777966461358,42.27,81043.2,61.1,0.1451,0.00013,9.76008]
[1777966462131,42.27,81038.78,61.1,0.14456,0.00013,9.73471]
[1777966467877,42.28,81039.09,61.1,0.14464,0.00013,9.73856]
[1777966472932,42.28,81039.35,61.1,0.14464,0.00013,9.73543]
[1777966478974,42.29,81038.83,61.1,0.14463,0.00013,9.73491]
[1777966483495,42.3,81044.64,61.1,0.1454,0.00013,9.7704]
[1777966484011,42.3,81056.97,61.1,0.14697,0.00013,9.84264]
[1777966489044,42.31,81062.91,61.1,0.14778,0.00013,9.87947]
[1777966494078,42.32,81062.98,61.1,0.14784,0.00013,9.88219]
[1777966496808,42.32,81063.33,61.1,0.1479,0.00013,9.88499]
[1777966497100,42.32,81071.5,61.1,0.14894,0.00013,9.93261]
[1777966500480,42.33,81074.38,61.1,0.14934,0.00013,9.95048]
[1777966500661,42.33,81074.38,61.1,0.14934,0.00013,9.95048]
[1777966500673,42.33,81074.38,61.1,0.14934,0.00013,9.95048]
[1777966500688,42.33,81074.38,61.1,0.14934,0.00013,9.95048]
[1777966500774,42.33,81074.38,61.1,0.14934,0.00013,9.95048]
[1777966500825,42.33,81074.38,61.1,0.14934,0.00013,9.95048]
[1777966501691,42.33,81085.95,61.1,0.15084,0.00013,10.01859]
[1777966502492,42.33,81085.95,61.1,0.15084,0.00013,10.01859]
[1777966502494,42.33,81085.95,62.5,0.15084,0.00013,10.01859]
[1777966502574,42.33,81085.95,62.5,0.15084,0.00013,10.01859]
[1777966503111,42.33,81085.95,62.5,0.15084,0.00013,10.01859]
[1777966503121,42.33,81095.93,62.5,0.15214,0.00013,10.07722]
[1777966504531,42.33,81097.61,62.5,0.15236,0.00013,10.08702]
[1777966510202,42.33,81095.77,62.5,0.15215,0.00013,10.07737]
[1777966515559,42.34,81095.77,62.5,0.15216,0.00013,10.07804]
[1777966515576,42.34,81095.77,62.5,0.15216,0.00013,10.07804]
[1777966515582,42.34,81095.77,62.5,0.15216,0.00013,10.07804]
[1777966515655,42.34,81095.77,62.5,0.15216,0.00013,10.07804]
[1777966515776,42.34,81095.77,62.5,0.15216,0.00013,10.07804]
[1777966521433,42.34,81091.73,62.5,0.15167,0.00013,10.05568]
[1777966525401,42.35,81091.04,62.5,0.15159,0.00013,10.0525]
[1777966525402,42.35,81091.04,62.5,0.15159,0.00013,10.0525]
[1777966528023,42.35,81090.5,62.5,0.15153,0.00013,10.04977]
[1777966528339,42.35,81090.96,62.5,0.1516,0.00013,10.05266]
[1777966532271,42.35,81084.15,62.5,0.15065,0.00013,10.0067]
[1777966537274,42.36,81084.25,62.5,0.15069,0.00013,10.00847]
[1777966543025,42.36,81081.74,62.5,0.1504,0.00013,9.99506]
[1777966549475,42.37,81081.95,62.5,0.15047,0.00013,9.99813]
[1777966551331,42.37,81081.72,62.5,0.15044,0.00013,9.99702]
[1777966554509,42.37,81089.58,62.5,0.15148,0.00013,10.04368]
[1777966559545,42.37,81089.85,62.5,0.15153,0.00013,10.04602]
[1777966560186,42.37,81089.85,62.5,0.15153,0.00013,10.04602]
[1777966562328,42.38,81089.93,62.5,0.15155,0.00013,10.04679]
[1777966562895,42.38,81089.93,62.5,0.15155,0.00013,10.04679]
[1777966564386,42.38,81095.01,62.5,0.15221,0.00013,10.07671]
[1777966568515,42.38,81100.38,62.5,0.15292,0.00013,10.10837]
[1777966573643,42.38,81094.64,62.5,0.15218,0.00013,10.07541]
[1777966578933,42.38,81092.42,62.5,0.15191,0.00013,10.063]
[1777966578993,42.38,81092.42,62.5,0.15191,0.00013,10.063]
[1777966579006,42.38,81092.42,62.5,0.15191,0.00013,10.063]
[1777966579050,42.38,81092.57,62.5,0.15193,0.00013,10.06401]
[1777966579771,42.38,81084.78,62.5,0.15092,0.00013,10.01853]
[1777966585727,42.38,81083.05,62.5,0.1507,0.00013,10.00837]
[1777966587571,42.38,81083.21,62.5,0.15072,0.00013,10.00929]
[1777966587741,42.38,81085.75,62.5,0.15104,0.00013,10.02408]
[1777966592776,42.39,81091.24,62.5,0.15169,0.00013,10.04964]
[1777966596551,42.39,81089.95,62.5,0.15153,0.00013,10.04254]
[1777966597787,42.39,81090.79,62.5,0.15164,0.00013,10.04758]
[1777966597874,42.39,81090.79,62.5,0.15164,0.00013,10.04758]
[1777966598364,42.39,81090.79,62.5,0.15164,0.00013,10.04771]
[1777966601707,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601735,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601737,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601755,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601797,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601825,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601890,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601945,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601975,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966601981,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966602069,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966602086,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966602091,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966602142,42.39,81093.98,62.5,0.15206,0.00013,10.06666]
[1777966602159,42.39,81101.16,62.5,0.153,0.00013,10.10863]
[1777966602317,42.39,81101.16,62.5,0.153,0.00013,10.10863]
[1777966602370,42.39,81101.16,62.5,0.153,0.00013,10.10863]
[1777966602679,42.39,81101.16,62.5,0.153,0.00013,10.10863]
[1777966603092,42.39,81113.65,62.5,0.15464,0.00013,10.1817]
[1777966603812,42.39,81113.65,62.5,0.15464,0.00013,10.1817]
[1777966603946,42.39,81113.65,62.5,0.15464,0.00013,10.1817]
[1777966603989,42.39,81113.65,62.5,0.15464,0.00013,10.1817]
[1777966605078,42.39,81107.32,62.5,0.15381,0.00013,10.14475]
[1777966610215,42.39,81104.72,62.5,0.15347,0.00013,10.12964]
[1777966614485,42.39,81111.45,62.5,0.15435,0.00013,10.16882]
[1777966614599,42.39,81111.45,62.5,0.15435,0.00013,10.16882]
[1777966615140,42.39,81125.04,62.5,0.15614,0.00013,10.24806]
[1777966615712,42.39,81125.04,62.5,0.15614,0.00013,10.24806]
[1777966615762,42.39,81125.04,62.5,0.15614,0.00013,10.24806]
[1777966615853,42.39,81125.04,62.5,0.15614,0.00013,10.24806]
[1777966616238,42.39,81130.06,62.5,0.1568,0.00013,10.27723]
[1777966618045,42.39,81131.71,62.5,0.15701,0.00013,10.28686]
[1777966618051,42.39,81131.71,62.5,0.15701,0.00013,10.28686]
[1777966618168,42.39,81131.71,62.5,0.15701,0.00013,10.28686]
[1777966618203,42.39,81125.62,62.5,0.15621,0.00013,10.25134]
[1777966619172,42.39,81109.57,62.5,0.1541,0.00013,10.15757]
[1777966625013,42.39,81112.97,62.5,0.15454,0.00013,10.17717]
[1777966629041,42.39,81106.08,62.5,0.15363,0.00013,10.13679]
[1777966629456,42.39,81106.08,62.5,0.15363,0.00013,10.13679]
[1777966634076,42.39,81122.58,62.5,0.15579,0.00013,10.23286]
[1777966636089,42.39,81115.79,62.5,0.15489,0.00013,10.19309]
[1777966641125,42.39,81112.73,62.5,0.15448,0.00013,10.17486]
[1777966646160,42.38,81113.51,62.5,0.15458,0.00013,10.17907]
[1777966651195,42.38,81111.78,62.5,0.15426,0.00013,10.16143]
[1777966651332,42.38,81111.78,62.5,0.15426,0.00013,10.16143]
[1777966652800,42.38,81107.89,62.5,0.15375,0.00013,10.13867]
[1777966653209,42.38,81100.15,62.5,0.15274,0.00013,10.09348]
[1777966658001,42.38,81094.47,62.5,0.152,0.00013,10.06044]
[1777966659422,42.38,81086.4,62.5,0.15096,0.00013,10.01365]
[1777966659447,42.38,81086.4,62.5,0.15096,0.00013,10.01365]
[1777966660258,42.38,81086.48,62.5,0.15097,0.00013,10.01404]
[1777966664055,42.38,81088.89,62.5,0.15127,0.00013,10.0278]
[1777966664070,42.38,81088.89,62.5,0.15127,0.00013,10.0278]
[1777966664287,42.38,81093.35,62.5,0.15185,0.00013,10.05379]
[1777966665106,42.38,81093.35,62.5,0.15185,0.00013,10.05379]
[1777966670799,42.38,81098.71,62.5,0.15253,0.00013,10.08434]
[1777966670857,42.38,81098.71,62.5,0.15253,0.00013,10.08434]
[1777966670985,42.38,81098.71,62.5,0.15253,0.00013,10.08434]
[1777966671007,42.38,81096.84,62.5,0.15229,0.00013,10.07331]
[1777966671541,42.38,81096.84,62.5,0.15229,0.00013,10.07331]
[1777966672015,42.38,81096.84,62.5,0.15229,0.00013,10.07331]
[1777966673339,42.38,81089.06,62.5,0.15127,0.00013,10.02771]
[1777966673652,42.38,81089.06,62.5,0.15127,0.00013,10.02771]
[1777966673876,42.38,81089.06,62.5,0.15127,0.00013,10.02771]
[1777966674271,42.38,81089.06,62.5,0.15127,0.00013,10.02771]
[1777966675279,42.38,81089.24,62.5,0.15129,0.00013,10.02868]
[1777966675905,42.38,81088.27,62.5,0.15117,0.00013,10.02295]
[1777966677298,42.38,81087.78,62.5,0.1511,0.00013,10.02002]
[1777966678242,42.38,81087.15,62.5,0.15102,0.00013,10.01621]
[1777966680818,42.37,81087.66,62.5,0.15107,0.00013,10.01863]
[1777966681109,42.37,81087.66,62.5,0.15107,0.00013,10.01863]
[1777966681162,42.37,81087.21,62.5,0.15101,0.00013,10.01574]
[1777966682414,42.37,81096.38,62.5,0.1522,0.00013,10.06942]
[1777966686045,42.37,81106.36,62.5,0.1535,0.00013,10.12786]
[1777966692090,42.37,81109.01,62.5,0.15385,0.00013,10.14322]
[1777966692098,42.37,81109.01,62.5,0.15385,0.00013,10.14322]
[1777966692152,42.37,81109.01,62.5,0.15385,0.00013,10.14322]
[1777966692461,42.37,81108.48,62.5,0.15378,0.00013,10.14012]
[1777966692485,42.37,81108.48,62.5,0.15378,0.00013,10.14012]
[1777966692579,42.37,81109.09,62.5,0.15386,0.00013,10.14367]
[1777966694848,42.37,81105.85,62.5,0.15343,0.00013,10.12456]
[1777966695042,42.37,81105.85,62.5,0.15343,0.00013,10.12456]
[1777966695043,42.37,81105.85,62.5,0.15343,0.00013,10.12456]
[1777966695092,42.37,81105.85,62.5,0.15343,0.00013,10.12456]
[1777966695220,42.37,81105.97,62.5,0.15344,0.00013,10.12507]
[1777966695505,42.37,81113.33,62.5,0.15441,0.00013,10.16803]
[1777966699357,42.37,81111.94,62.5,0.15422,0.00013,10.15981]
[1777966705292,42.37,81111.0,62.5,0.1541,0.00013,10.15431]
[1777966714638,42.37,81116.38,62.5,0.15471,0.00013,10.17825]
[1777966719673,42.37,81112.03,62.5,0.15414,0.00013,10.15265]
[1777966720418,42.37,81112.03,62.5,0.15414,0.00013,10.15265]
[1777966721380,42.37,81110.07,62.5,0.15388,0.00013,10.1412]
[1777966721838,42.37,81110.07,62.5,0.15388,0.00013,10.1412]
[1777966721885,42.37,81105.54,62.5,0.15329,0.00013,10.11477]
[1777966722602,42.37,81105.54,62.5,0.15329,0.00013,10.11477]
[1777966722616,42.37,81105.54,62.5,0.15329,0.00013,10.11477]
[1777966724271,42.37,81102.12,62.5,0.15284,0.00013,10.09464]
[1777966725405,42.37,81099.25,62.5,0.15246,0.00013,10.07759]
[1777966725718,42.37,81099.1,62.5,0.15243,0.00013,10.07658]
[1777966726544,42.37,81099.1,62.5,0.15243,0.00013,10.07658]
[1777966726810,42.37,81099.1,62.5,0.15243,0.00013,10.07658]
[1777966726836,42.37,81103.38,62.5,0.15298,0.00013,10.10121]
[1777966728329,42.37,81103.38,62.5,0.15298,0.00013,10.10121]
[1777966728765,42.37,81108.59,62.5,0.15366,0.00013,10.13145]
[1777966728888,42.36,81108.69,62.5,0.15367,0.00013,10.13184]
[1777966731113,42.36,81108.96,62.5,0.1537,0.00013,10.13343]
[1777966731214,42.36,81103.45,62.5,0.15298,0.00013,10.1013]
[1777966731898,42.36,81103.45,62.5,0.15298,0.00013,10.1013]
[1777966731984,42.36,81103.06,62.5,0.15293,0.00013,10.09888]
[1777966737802,42.37,81104.94,62.5,0.15318,0.00013,10.11022]
[1777966742837,42.37,81109.92,62.5,0.15384,0.00013,10.1395]
[1777966746847,42.37,81108.33,62.5,0.15363,0.00013,10.13031]
[1777966747313,42.37,81108.33,62.5,0.15363,0.00013,10.13031]
[1777966750795,42.37,81113.08,62.5,0.15426,0.00013,10.15811]
[1777966750874,42.37,81113.08,62.5,0.15426,0.00013,10.15811]
[1777966756059,42.37,81112.62,62.5,0.1542,0.00013,10.15539]
[1777966761266,42.37,81111.75,62.5,0.15408,0.00013,10.15028]
[1777966764343,42.37,81112.09,62.5,0.15413,0.00013,10.15226]
[1777966766727,42.37,81119.33,62.5,0.15508,0.00013,10.19443]
[1777966773047,42.37,81121.37,62.5,0.15525,0.00013,10.19878]
[1777966778083,42.36,81121.84,62.5,0.15531,0.00013,10.20129]
[1777966783118,42.36,81121.66,62.5,0.15528,0.00013,10.20001]
[1777966788154,42.36,81121.29,62.5,0.15522,0.00013,10.19763]
[1777966793188,42.36,81120.57,62.5,0.15512,0.00013,10.19322]
[1777966798224,42.36,81120.64,62.5,0.15513,0.00013,10.19345]
[1777966800318,42.36,81120.62,62.5,0.15513,0.00013,10.19329]
[1777966801245,42.36,81109.26,62.5,0.15363,0.00013,10.12693]
[1777966801910,42.36,81109.26,62.5,0.15363,0.00013,10.12693]
[1777966805844,42.36,81101.54,62.5,0.15263,0.00013,10.08219]
[1777966810254,42.36,81102.07,62.5,0.15271,0.00013,10.08567]
[1777966811184,42.36,81101.6,62.5,0.15265,0.00013,10.08302]
[1777966811280,42.36,81101.6,62.5,0.15265,0.00013,10.08302]
[1777966811284,42.36,81101.6,62.5,0.15265,0.00013,10.08302]
[1777966812324,42.36,81116.38,62.5,0.15459,0.00013,10.16947]
[1777966813052,42.36,81116.38,62.5,0.15459,0.00013,10.16947]
[1777966813167,42.36,81116.38,62.5,0.15459,0.00013,10.16947]
[1777966814338,42.36,81107.54,62.5,0.15343,0.00013,10.11797]
[1777966819373,42.37,81111.36,62.5,0.15394,0.00013,10.1405]
[1777966820761,42.37,81110.5,62.5,0.15383,0.00013,10.13552]
[1777966824391,42.37,81112.0,62.5,0.15403,0.00013,10.14437]
[1777966825888,42.37,81106.82,62.5,0.15335,0.00013,10.11419]
[1777966825889,42.37,81106.82,62.5,0.15335,0.00013,10.11419]
[1777966826062,42.37,81106.82,62.5,0.15335,0.00013,10.11419]
[1777966826068,42.37,81106.82,62.5,0.15335,0.00013,10.11419]
[1777966826096,42.37,81106.82,62.5,0.15335,0.00013,10.11419]
[1777966826320,42.37,81106.82,62.5,0.15335,0.00013,10.11419]
[1777966826423,42.37,81091.72,62.5,0.15138,0.00013,10.02616]
[1777966828754,42.37,81088.21,62.5,0.15093,0.00013,10.00546]
[1777966829787,42.37,81086.65,62.5,0.15072,0.00013,9.99637]
[1777966830451,42.37,81086.29,62.5,0.15068,0.00013,9.99426]
[1777966830675,42.37,81086.29,62.5,0.15068,0.00013,9.99426]
[1777966831458,42.36,81083.8,62.5,0.15027,0.00013,9.97238]
[1777966831569,42.36,81083.8,62.5,0.15027,0.00013,9.97238]
[1777966832465,42.36,81084.88,62.5,0.15041,0.00013,9.97868]
[1777966837499,42.35,81090.18,62.5,0.15103,0.00013,10.00672]
[1777966838483,42.35,81090.18,62.5,0.15103,0.00013,10.00672]
[1777966839231,42.35,81090.18,62.5,0.15103,0.00013,10.00672]
[1777966839277,42.35,81076.93,62.5,0.14931,0.00013,9.92927]
[1777966844549,42.35,81073.47,62.5,0.14885,0.00013,9.90842]
[1777966846324,42.35,81073.47,62.5,0.14885,0.00013,9.90842]
[1777966851598,42.35,81069.09,62.5,0.14828,0.00013,9.88226]
[1777966852510,42.35,81069.09,62.5,0.14828,0.00013,9.88226]
[1777966854011,42.35,81069.05,62.5,0.14827,0.00013,9.88193]
[1777966859653,42.34,81068.39,62.5,0.14817,0.00013,9.87741]
[1777966864689,42.34,81075.3,62.5,0.14904,0.00013,9.91714]
[1777966869724,42.34,81068.96,62.5,0.14822,0.00013,9.87952]
[1777966873753,42.34,81061.54,62.5,0.14726,0.00013,9.83589]
[1777966875186,42.34,81061.54,62.5,0.14726,0.00013,9.83589]
[1777966878309,42.34,81057.8,62.5,0.14678,0.00013,9.81396]
[1777966884500,42.34,81057.68,62.5,0.14676,0.00013,9.81306]
[1777966893893,42.34,81062.84,62.5,0.14732,0.00013,9.83546]
[1777966898927,42.33,81063.19,62.5,0.14736,0.00013,9.83715]
[1777966903963,42.33,81060.79,62.5,0.14705,0.00013,9.82289]
[1777966908998,42.33,81060.66,62.5,0.14703,0.00013,9.82191]
[1777966909553,42.33,81060.66,62.5,0.14703,0.00013,9.82191]
[1777966915040,42.33,81067.02,62.5,0.14783,0.00013,9.85859]
[1777966920075,42.33,81064.51,62.5,0.1475,0.00013,9.84359]
[1777966920564,42.33,81064.51,62.5,0.1475,0.00013,9.84359]
[1777966923096,42.33,81073.68,62.5,0.14867,0.00013,9.89678]
[1777966928131,42.33,81070.72,62.5,0.14827,0.00013,9.8789]
[1777966933166,42.32,81070.13,62.5,0.14819,0.00013,9.87491]
[1777966938201,42.32,81068.82,62.5,0.14801,0.00013,9.86673]
[1777966943236,42.32,81064.61,62.5,0.14746,0.00013,9.84181]
[1777966948272,42.32,81064.15,62.5,0.14739,0.00013,9.83877]
[1777966953306,42.32,81065.07,62.5,0.14742,0.00013,9.83663]
[1777966958342,42.32,81063.84,62.5,0.14725,0.00013,9.82911]
[1777966959349,42.32,81055.5,62.5,0.14619,0.00013,9.78048]
[1777966964384,42.32,81054.54,62.5,0.14607,0.00013,9.77498]
[1777966969421,42.32,81056.21,62.5,0.14628,0.00013,9.78464]
[1777966974457,42.32,81053.92,62.5,0.14599,0.00013,9.77129]
[1777966974620,42.32,81053.92,62.5,0.14599,0.00013,9.77129]
[1777966980498,42.32,81054.47,62.5,0.14606,0.00013,9.77455]
[1777966985534,42.32,81053.75,62.5,0.14597,0.00013,9.7704]
[1777966990569,42.32,81053.45,62.5,0.14593,0.00013,9.76872]
[1777966995603,42.32,81053.22,62.5,0.14591,0.00013,9.76743]
[1777967000640,42.32,81053.24,62.5,0.14591,0.00013,9.7676]
[1777967005804,42.32,81052.24,62.5,0.14578,0.00013,9.76182]
[1777967011717,42.32,81052.47,62.5,0.14573,0.00013,9.75612]
[1777967018051,42.32,81052.36,62.5,0.14572,0.00013,9.75558]
[1777967018577,42.32,81052.36,62.5,0.14572,0.00013,9.75558]
[1777967019287,42.32,81052.01,62.5,0.14568,0.00013,9.75362]
[1777967024809,42.32,81045.61,62.5,0.14488,0.00013,9.7168]
[1777967028787,42.32,81040.62,62.5,0.14425,0.00013,9.68804]
[1777967034879,42.32,81044.23,62.5,0.14472,0.00013,9.70973]
[1777967039914,42.33,81042.44,62.5,0.14451,0.00013,9.69978]
[1777967042292,42.33,81042.47,62.5,0.14452,0.00013,9.70006]
[1777967042394,42.33,81042.46,62.5,0.14452,0.00013,9.70011]
[1777967047970,42.32,81038.33,62.5,0.14399,0.00013,9.67564]
[1777967053005,42.32,81033.59,62.5,0.14339,0.00013,9.64776]
[1777967058039,42.32,81032.93,62.5,0.1433,0.00013,9.64374]
[1777967060021,42.32,81032.5,62.5,0.14324,0.00013,9.64121]
[1777967060090,42.32,81032.5,62.5,0.14324,0.00013,9.64121]
[1777967060510,42.32,81032.5,62.5,0.14324,0.00013,9.64121]
[1777967060609,42.32,81032.4,62.5,0.14323,0.00013,9.6406]
[1777967065069,42.29,81029.45,62.5,0.14266,0.00013,9.61426]
[1777967070127,42.27,81031.04,62.5,0.14274,0.00013,9.61793]
[1777967075163,42.25,81030.78,62.5,0.14255,0.00013,9.60613]
[1777967075859,42.25,81030.78,62.5,0.14255,0.00013,9.60613]
[1777967081205,42.25,81029.28,62.5,0.14234,0.00012,9.59615]
[1777967084428,42.25,81027.54,62.5,0.14211,0.00012,9.58561]
[1777967084440,42.25,81027.54,62.5,0.14211,0.00012,9.58561]
[1777967084668,42.25,81027.54,62.5,0.14211,0.00012,9.58561]
[1777967085368,42.25,81027.67,62.5,0.14212,0.00012,9.58618]
[1777967085401,42.25,81027.67,62.5,0.14212,0.00012,9.58618]
[1777967085789,42.25,81027.73,62.5,0.14212,0.00012,9.58633]
[1777967087479,42.25,81021.65,62.5,0.14136,0.00012,9.55078]
[1777967092520,42.24,81019.13,62.5,0.14103,0.00012,9.53545]
[1777967096983,42.24,81019.87,62.5,0.14111,0.00012,9.53911]
[1777967097046,42.24,81019.87,62.5,0.14111,0.00012,9.53911]
[1777967097073,42.24,81019.87,62.5,0.14111,0.00012,9.53911]
[1777967097168,42.24,81019.87,62.5,0.14111,0.00012,9.53911]
[1777967098117,42.24,81016.42,62.5,0.14068,0.00012,9.51892]
[1777967100247,42.24,81016.44,62.5,0.14068,0.00012,9.51885]
[1777967102253,42.24,81015.85,62.5,0.1406,0.00012,9.51523]
[1777967102271,42.24,81015.85,62.5,0.1406,0.00012,9.51523]
[1777967102307,42.24,81015.85,62.5,0.1406,0.00012,9.51523]
[1777967103363,42.24,81028.92,62.5,0.14222,0.00012,9.591]
[1777967105335,42.24,81031.06,62.5,0.14249,0.00013,9.60326]
[1777967110666,42.23,81028.29,62.5,0.14212,0.00012,9.58615]
[1777967111524,42.23,81028.01,62.5,0.14208,0.00012,9.58434]
[1777967117463,42.23,81028.21,62.5,0.14208,0.00012,9.5843]
[1777967122497,42.23,81027.96,62.5,0.14203,0.00012,9.58199]
[1777967127533,42.22,81027.21,62.5,0.14192,0.00012,9.57682]
[1777967129417,42.22,81027.37,62.5,0.14193,0.00012,9.57759]
[1777967133575,42.22,81020.27,62.5,0.14095,0.00012,9.52837]
[1777967136664,42.22,81018.59,62.5,0.14074,0.00012,9.51842]
[1777967136666,42.22,81018.59,62.5,0.14074,0.00012,9.51842]
[1777967139268,42.22,81015.68,62.5,0.14037,0.00012,9.50128]
[1777967140705,42.22,81015.83,62.5,0.14039,0.00012,9.50209]
[1777967141532,42.22,81015.74,62.5,0.14037,0.00012,9.50146]
[1777967146666,42.22,81014.2,62.5,0.14018,0.00012,9.49225]
[1777967147045,42.22,81014.2,62.5,0.14018,0.00012,9.49225]
[1777967148716,42.22,81007.68,62.5,0.13937,0.00012,9.4543]
[1777967148773,42.22,81005.97,62.5,0.13916,0.00012,9.44432]
[1777967154000,42.21,81006.25,62.5,0.13917,0.00012,9.44508]
[1777967154429,42.21,81006.25,62.5,0.13917,0.00012,9.44508]
[1777967154509,42.21,81006.25,62.5,0.13917,0.00012,9.44508]
[1777967154553,42.21,81006.25,62.5,0.13917,0.00012,9.44508]
[1777967154723,42.21,80992.12,62.5,0.13744,0.00012,9.36283]
[1777967159758,42.21,80987.37,62.5,0.13684,0.00012,9.33475]
[1777967162779,42.21,80976.33,62.5,0.1355,0.00012,9.27057]
[1777967164257,42.21,80977.02,62.5,0.13558,0.00012,9.2746]
[1777967169900,42.21,80977.11,62.5,0.1356,0.00012,9.27522]
[1777967174113,42.21,80977.48,62.5,0.13564,0.00012,9.27748]
[1777967179423,42.21,80972.94,62.5,0.1351,0.00012,9.25136]
[1777967184902,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967184938,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967184977,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967184981,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185184,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185261,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185298,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185312,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185327,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185442,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185706,42.21,80971.94,62.5,0.13499,0.00012,9.24603]
[1777967185824,42.21,80971.2,62.5,0.1349,0.00012,9.24183]
[1777967185929,42.21,80971.2,62.5,0.1349,0.00012,9.24183]
[1777967186095,42.21,80971.2,62.5,0.1349,0.00012,9.24183]
[1777967186754,42.21,80945.08,62.5,0.13177,0.00012,9.09076]
[1777967190043,42.21,80949.55,62.5,0.1323,0.00012,9.11662]
[1777967190124,42.21,80949.54,62.5,0.1323,0.00012,9.11657]
[1777967191457,42.21,80949.54,62.5,0.1323,0.00012,9.11657]
[1777967191982,42.21,80949.17,62.5,0.13217,0.00012,9.10708]
[1777967197052,42.21,80948.64,62.5,0.13207,0.00012,9.10261]
[1777967202087,42.2,80941.89,62.5,0.13125,0.00012,9.06257]
[1777967207853,42.2,80935.79,62.5,0.13051,0.00012,9.02667]
[1777967213780,42.2,80933.36,62.5,0.13021,0.00012,9.01182]
[1777967218868,42.19,80929.17,62.5,0.1297,0.00012,8.98702]
[1777967221333,42.19,80936.24,62.5,0.13052,0.00012,9.02728]
[1777967224068,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224177,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224240,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224253,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224254,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224332,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224409,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224452,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224523,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224540,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224716,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224770,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224776,42.19,80938.53,62.5,0.13079,0.00012,9.04014]
[1777967224836,42.19,80929.34,62.5,0.1297,0.00012,8.98703]
[1777967224945,42.19,80929.34,62.5,0.1297,0.00012,8.98703]
[1777967224978,42.19,80929.34,62.5,0.1297,0.00012,8.98703]
[1777967225161,42.19,80929.34,62.5,0.1297,0.00012,8.98703]
[1777967225695,42.19,80906.16,62.5,0.12698,0.00012,8.85344]
[1777967226576,42.19,80896.27,62.5,0.12584,0.00012,8.79683]
[1777967232244,42.19,80895.76,62.5,0.1258,0.00012,8.79471]
[1777967233784,42.19,80896.65,62.5,0.12591,0.00012,8.79997]
[1777967233808,42.19,80898.56,62.5,0.12613,0.00012,8.81108]
[1777967234868,42.19,80898.56,62.5,0.12613,0.00012,8.81108]
[1777967234872,42.19,80898.56,62.5,0.12613,0.00012,8.81108]
[1777967235677,42.19,80896.68,62.5,0.12592,0.00012,8.80045]
[1777967235777,42.19,80894.62,62.5,0.12568,0.00012,8.78855]
[1777967236524,42.19,80894.62,62.5,0.12568,0.00012,8.78855]
[1777967236625,42.19,80892.88,62.5,0.12548,0.00012,8.77875]
[1777967239247,42.19,80893.48,62.5,0.12554,0.00012,8.78204]
[1777967239661,42.19,80893.48,62.5,0.12554,0.00012,8.78204]
[1777967242906,42.19,80895.31,62.5,0.12575,0.00012,8.79222]
[1777967245811,42.19,80899.17,62.5,0.12619,0.00012,8.81415]
[1777967245820,42.19,80899.61,62.5,0.12624,0.00012,8.81656]
[1777967247191,42.19,80900.46,62.5,0.12634,0.00012,8.82132]
[1777967253448,42.18,80902.07,62.5,0.12638,0.00012,8.82073]
[1777967256290,42.18,80901.78,62.5,0.12633,0.00012,8.81831]
[1777967256412,42.18,80901.78,62.5,0.12633,0.00012,8.81831]
[1777967256443,42.18,80901.78,62.5,0.12633,0.00012,8.81831]
[1777967256626,42.18,80901.78,62.5,0.12633,0.00012,8.81831]
[1777967256854,42.18,80901.78,62.5,0.12633,0.00012,8.81831]
[1777967256819,42.18,80903.52,62.5,0.12653,0.00012,8.82791]
[1777967257476,42.18,80911.72,62.5,0.12748,0.00012,8.87483]
[1777967259030,42.18,80912.49,62.5,0.12756,0.00012,8.87905]
[1777967260736,42.18,80912.81,62.5,0.12759,0.00012,8.88067]
[1777967262511,42.17,80921.07,62.5,0.12854,0.00012,8.92746]
[1777967266539,42.17,80929.36,62.5,0.12949,0.00012,8.97398]
[1777967271574,42.16,80926.97,62.5,0.12918,0.00012,8.95859]
[1777967276609,42.16,80927.12,62.5,0.12916,0.00012,8.95789]
[1777967278704,42.16,80927.15,62.5,0.12916,0.00012,8.95775]
[1777967278803,42.15,80934.71,62.5,0.13004,0.00012,9.00099]
[1777967280290,42.15,80940.53,62.5,0.13072,0.00012,9.03418]
[1777967281273,42.15,80941.62,62.5,0.13084,0.00012,9.04006]
[1777967281291,42.15,80941.62,62.5,0.13084,0.00012,9.04006]
[1777967281644,42.15,80945.17,62.5,0.13126,0.00012,9.06017]
[1777967282872,42.15,80952.55,62.5,0.13213,0.00012,9.10259]
[1777967284253,42.15,80954.4,62.5,0.13235,0.00012,9.11303]
[1777967284665,42.15,80957.1,62.5,0.13266,0.00012,9.12837]
[1777967284994,42.15,80957.1,62.5,0.13266,0.00012,9.12837]
[1777967285004,42.15,80957.1,62.5,0.13266,0.00012,9.12837]
[1777967285007,42.15,80957.1,62.5,0.13266,0.00012,9.12837]
[1777967285672,42.15,80965.58,62.5,0.13368,0.00012,9.17741]
[1777967289326,42.15,80967.07,62.5,0.13385,0.00012,9.18573]
[1777967290047,42.15,80966.9,62.5,0.13383,0.00012,9.18464]
[1777967294379,42.14,80967.34,62.5,0.13387,0.00012,9.18678]
[1777967299772,42.14,80957.68,62.5,0.13271,0.00012,9.13054]
[1777967304807,42.14,80956.72,62.5,0.13259,0.00012,9.12482]
[1777967309842,42.14,80957.92,62.5,0.13273,0.00012,9.1316]
[1777967314100,42.14,80957.31,62.5,0.13257,0.00012,9.12085]
[1777967314141,42.14,80957.31,62.5,0.13257,0.00012,9.12085]
[1777967314252,42.14,80957.31,62.5,0.13257,0.00012,9.12085]
[1777967314982,42.14,80940.65,62.5,0.13058,0.00012,9.02435]
[1777967318645,42.14,80939.89,62.5,0.13049,0.00012,9.01973]
[1777967323939,42.14,80939.09,62.5,0.13038,0.00012,9.01446]
[1777967326373,42.14,80938.81,62.5,0.13034,0.00012,9.01265]
[1777967326375,42.14,80938.81,62.5,0.13034,0.00012,9.01265]
[1777967326961,42.14,80938.87,62.5,0.13035,0.00012,9.0129]
[1777967328440,42.14,80938.65,62.5,0.13032,0.00012,9.01177]
[1777967328975,42.14,80938.58,62.5,0.13032,0.00012,9.01142]
[1777967333742,42.14,80943.36,62.5,0.13087,0.00012,9.0386]
[1777967334010,42.14,80946.68,62.5,0.13127,0.00012,9.05788]
[1777967339046,42.14,80948.31,62.5,0.13147,0.00012,9.06764]
[1777967344252,42.14,80948.78,62.5,0.13153,0.00012,9.07056]
[1777967347470,42.14,80958.65,62.5,0.13271,0.00012,9.12776]
[1777967348291,42.14,80958.16,62.5,0.13265,0.00012,9.12492]
[1777967349616,42.14,80958.13,62.5,0.13265,0.00012,9.12474]
[1777967355158,42.14,80960.11,62.5,0.13289,0.00012,9.13613]
[1777967356133,42.14,80960.11,62.5,0.13289,0.00012,9.13613]
[1777967361200,42.14,80959.99,62.5,0.13287,0.00012,9.13538]
[1777967364142,42.14,80960.18,62.5,0.13289,0.00012,9.13647]
[1777967364196,42.14,80960.18,62.5,0.13289,0.00012,9.13647]
[1777967368380,42.14,80968.48,62.5,0.13389,0.00012,9.18433]
[1777967369969,42.14,80970.58,62.5,0.13414,0.00012,9.19642]
[1777967369975,42.14,80970.58,62.5,0.13414,0.00012,9.19642]
[1777967374250,42.13,80975.67,62.5,0.13465,0.00012,9.21813]
[1777967374290,42.13,80975.65,62.5,0.13465,0.00012,9.21788]
[1777967378652,42.14,80969.83,62.5,0.13395,0.00012,9.18453]
[1777967378753,42.14,80970.2,62.5,0.134,0.00012,9.18683]
[1777967384360,42.13,80972.08,62.5,0.13421,0.00012,9.19704]
[1777967389396,42.13,80972.08,62.5,0.1342,0.00012,9.19645]
[1777967394647,42.13,80971.84,62.5,0.13416,0.00012,9.19457]
[1777967395439,42.13,80971.51,62.5,0.13412,0.00012,9.19254]
[1777967396214,42.13,80971.62,62.5,0.13413,0.00012,9.19305]
[1777967397152,42.13,80971.51,62.5,0.13411,0.00012,9.19229]
[1777967399055,42.13,80965.12,62.5,0.13334,0.00012,9.15517]
[1777967401399,42.13,80958.06,62.5,0.13249,0.00012,9.11415]
[1777967406488,42.13,80958.08,62.5,0.13249,0.00012,9.11423]
[1777967412537,42.13,80957.27,62.5,0.1324,0.00012,9.10957]
[1777967418087,42.13,80957.85,62.5,0.13247,0.00012,9.11297]
[1777967418847,42.13,80956.86,62.5,0.13235,0.00012,9.10726]
[1777967419073,42.13,80945.69,62.5,0.13102,0.00012,9.04273]
[1777967422579,42.13,80943.28,62.5,0.13074,0.00012,9.02918]
[1777967427664,42.13,80946.96,62.5,0.13119,0.00012,9.05117]
[1777967430628,42.13,80953.17,62.5,0.13194,0.00012,9.08722]
[1777967431520,42.13,80953.17,62.5,0.13194,0.00012,9.08727]
[1777967432455,42.13,80953.02,62.5,0.13184,0.00012,9.07933]
[1777967437828,42.13,80953.11,62.5,0.13185,0.00012,9.08014]
[1777967444024,42.14,80947.48,62.5,0.13119,0.00012,9.04807]
[1777967448811,42.14,80939.93,62.5,0.13031,0.00012,9.00532]
[1777967453846,42.14,80940.38,62.5,0.13039,0.00012,9.00878]
[1777967458883,42.14,80939.19,62.5,0.13026,0.00012,9.00279]
[1777967461977,42.15,80936.75,62.5,0.12998,0.00012,8.98906]
[1777967462078,42.15,80934.68,62.5,0.12974,0.00012,8.97731]
[1777967462743,42.15,80934.68,62.5,0.12974,0.00012,8.97731]
[1777967462912,42.15,80934.16,62.5,0.12968,0.00012,8.97452]
[1777967464248,42.15,80935.41,62.5,0.12984,0.00012,8.98192]
[1777967469961,42.15,80933.54,62.5,0.12964,0.00012,8.97231]
[1777967471992,42.15,80928.51,62.5,0.12905,0.00012,8.94354]
[1777967472093,42.15,80927.74,62.5,0.12897,0.00012,8.93933]
[1777967472879,42.15,80927.74,62.5,0.12897,0.00012,8.93933]
[1777967472982,42.15,80925.88,62.5,0.12875,0.00012,8.92886]
[1777967473581,42.15,80925.88,62.5,0.12875,0.00012,8.92886]
[1777967473988,42.16,80924.29,62.5,0.12857,0.00012,8.91996]
[1777967479025,42.16,80924.49,62.5,0.1286,0.00012,8.92123]
[1777967483053,42.16,80916.66,62.5,0.12768,0.00012,8.87631]
[1777967488088,42.16,80916.84,62.5,0.12771,0.00012,8.87772]
[1777967493123,42.16,80917.77,62.5,0.12775,0.00012,8.87634]
[1777967496369,42.16,80918.39,62.5,0.12782,0.00012,8.88013]
[1777967496557,42.16,80918.39,62.5,0.12782,0.00012,8.88013]
[1777967497151,42.16,80918.24,62.5,0.12781,0.00012,8.87965]
[1777967502189,42.17,80918.14,62.5,0.12783,0.00012,8.88063]
[1777967506406,42.17,80918.09,62.5,0.12784,0.00012,8.88097]
[1777967506507,42.17,80918.09,62.5,0.12785,0.00012,8.88158]
[1777967508259,42.17,80918.04,62.5,0.12785,0.00012,8.88136]
[1777967508312,42.17,80918.04,62.5,0.12785,0.00012,8.88143]
[1777967514273,42.18,80916.74,62.5,0.12774,0.00012,8.87581]
[1777967519308,42.18,80916.03,62.5,0.12769,0.00012,8.87331]
[1777967524354,42.19,80916.7,62.5,0.12779,0.00012,8.8784]
[1777967525202,42.19,80916.7,62.5,0.12779,0.00012,8.8784]
[1777967525349,42.19,80917.21,62.5,0.12786,0.00012,8.88195]
[1777967531402,42.19,80917.0,62.5,0.12784,0.00012,8.88098]
[1777967536030,42.19,80916.55,62.5,0.12779,0.00012,8.87851]
[1777967536131,42.19,80916.54,62.5,0.12779,0.00012,8.8785]
[1777967539989,42.19,80916.41,62.5,0.12777,0.00012,8.87715]
[1777967539993,42.19,80916.41,62.5,0.12777,0.00012,8.87715]
[1777967540091,42.19,80916.98,62.5,0.12783,0.00012,8.88023]
[1777967540791,42.19,80916.98,62.5,0.12783,0.00012,8.88023]
[1777967540892,42.19,80916.94,62.5,0.12782,0.00012,8.88004]
[1777967543339,42.19,80916.31,62.5,0.12774,0.00012,8.87601]
[1777967543486,42.19,80916.34,62.5,0.12774,0.00012,8.87598]
[1777967548520,42.19,80916.58,62.5,0.12777,0.00012,8.87758]
[1777967551487,42.19,80916.42,62.5,0.12776,0.00012,8.87674]
[1777967557584,42.19,80916.89,62.5,0.12773,0.00012,8.87266]
[1777967564632,42.19,80916.58,62.5,0.12771,0.00012,8.87121]
[1777967569174,42.19,80916.67,62.5,0.12772,0.00012,8.87187]
[1777967569224,42.19,80916.67,62.5,0.12772,0.00012,8.87187]
[1777967569668,42.19,80916.69,62.5,0.12772,0.00012,8.87208]
[1777967570539,42.19,80916.69,62.5,0.12772,0.00012,8.87208]
[1777967570675,42.19,80918.29,62.5,0.12792,0.00012,8.88158]
[1777967573223,42.19,80918.0,62.5,0.12788,0.00012,8.87994]
[1777967578731,42.19,80918.43,62.5,0.12794,0.00012,8.88264]
[1777967582760,42.19,80930.9,62.5,0.1294,0.00012,8.95442]
[1777967584401,42.19,80931.32,62.5,0.12945,0.00012,8.95677]
[1777967585533,42.19,80930.73,62.5,0.12938,0.00012,8.9533]
[1777967585781,42.19,80930.89,62.5,0.1294,0.00012,8.95416]
[1777967590819,42.19,80930.73,62.5,0.12937,0.00012,8.95301]
[1777967594548,42.19,80930.62,62.5,0.12935,0.00012,8.95213]
[1777967594710,42.19,80930.62,62.5,0.12935,0.00012,8.95213]
[1777967596971,42.19,80930.31,62.5,0.12932,0.00012,8.95023]
[1777967597865,42.19,80919.88,62.5,0.12809,0.00012,8.89015]
[1777967598834,42.19,80919.88,62.5,0.12809,0.00012,8.89015]
[1777967599088,42.19,80918.39,62.5,0.12792,0.00012,8.88162]
[1777967599432,42.19,80918.39,62.5,0.12792,0.00012,8.88162]
[1777967600939,42.19,80918.21,62.5,0.12789,0.00012,8.88038]
[1777967602948,42.19,80916.14,62.5,0.12764,0.00012,8.86809]
[1777967603049,42.19,80916.23,62.5,0.12765,0.00012,8.86841]
[1777967605032,42.19,80915.54,62.5,0.12756,0.00012,8.86401]
[1777967605133,42.18,80915.76,62.5,0.12758,0.00012,8.86484]
[1777967606997,42.18,80915.43,62.5,0.12753,0.00012,8.86275]
[1777967607046,42.18,80914.45,62.5,0.12742,0.00012,8.85694]
[1777967612772,42.14,80909.04,62.5,0.12646,0.00012,8.80683]
[1777967618060,42.13,80908.93,62.5,0.12641,0.00012,8.80438]
[1777967624048,42.11,80902.94,62.5,0.12555,0.00012,8.76213]
[1777967630296,42.1,80902.15,62.5,0.12543,0.00012,8.75642]
[1777967636132,42.02,80902.5,62.5,0.12502,0.00012,8.73612]
[1777967641167,42.0,80900.47,62.5,0.12467,0.00012,8.71894]
[1777967646202,42.0,80901.24,62.5,0.12474,0.00012,8.7222]
[1777967651237,41.99,80901.28,62.5,0.12472,0.00012,8.72125]
[1777967656273,41.99,80904.04,62.5,0.12501,0.00012,8.7358]
[1777967661308,41.98,80902.09,62.5,0.12476,0.00012,8.72332]
[1777967666317,41.98,80901.07,62.5,0.12461,0.00012,8.71628]
[1777967672386,41.97,80901.71,62.5,0.12457,0.00012,8.71127]
[1777967677421,41.97,80901.43,62.5,0.12452,0.00012,8.70857]
[1777967682456,41.97,80896.8,62.5,0.12396,0.00011,8.68101]
[1777967687491,41.96,80896.76,62.5,0.12394,0.00011,8.6799]
[1777967691377,41.96,80887.59,62.5,0.12286,0.00011,8.6256]
[1777967697064,41.95,80886.94,62.5,0.12273,0.00011,8.61911]
[1777967698298,41.95,80886.94,62.5,0.12272,0.00011,8.61903]
[1777967698366,41.95,80878.96,62.5,0.12181,0.00011,8.57324]
[1777967702789,41.91,80873.33,62.5,0.12095,0.00011,8.52993]
[1777967704406,41.89,80873.96,62.5,0.12093,0.00011,8.52903]
[1777967704407,41.89,80873.96,62.5,0.12093,0.00011,8.52903]
[1777967706438,41.88,80874.41,62.5,0.12093,0.00011,8.52901]
[1777967707659,41.88,80874.14,62.5,0.1209,0.00011,8.52722]
[1777967707670,41.88,80874.14,62.5,0.1209,0.00011,8.52722]
[1777967707673,41.88,80874.14,62.5,0.1209,0.00011,8.52722]
[1777967710667,41.87,80868.94,62.5,0.12026,0.00011,8.49511]
[1777967710777,41.87,80868.94,62.5,0.12026,0.00011,8.49511]
[1777967710877,41.87,80870.27,62.5,0.12041,0.00011,8.50252]
[1777967715919,41.87,80870.4,62.5,0.12037,0.00011,8.50088]
[1777967721184,41.86,80876.35,62.5,0.12101,0.00011,8.53294]
[1777967722927,41.85,80876.1,62.5,0.12096,0.00011,8.53046]
[1777967728862,41.83,80867.32,62.5,0.11981,0.00011,8.47267]
[1777967733897,41.82,80866.09,62.5,0.11955,0.00011,8.4563]
[1777967735406,41.82,80866.09,62.5,0.11955,0.00011,8.4563]
[1777967738027,41.82,80866.92,62.5,0.11961,0.00011,8.45977]
[1777967738079,41.82,80866.92,62.5,0.11961,0.00011,8.45977]
[1777967738912,41.81,80867.3,62.5,0.11965,0.00011,8.4615]
[1777967743968,41.81,80866.59,62.5,0.11951,0.00011,8.45478]
[1777967749003,41.8,80864.18,62.5,0.1192,0.00011,8.4388]
[1777967754038,41.79,80864.09,62.5,0.11915,0.00011,8.43618]
[1777967759073,41.78,80864.94,62.5,0.1192,0.00011,8.4389]
[1777967762236,41.78,80865.24,62.5,0.11922,0.00011,8.43976]
[1777967762315,41.78,80864.92,62.5,0.11917,0.00011,8.4375]
[1777967768137,41.77,80863.48,62.5,0.11899,0.00011,8.42833]
[1777967768752,41.77,80863.48,62.5,0.11899,0.00011,8.42833]
[1777967774293,41.77,80863.82,62.5,0.11902,0.00011,8.42967]
[1777967776835,41.77,80864.39,62.5,0.11907,0.00011,8.43231]
[1777967782234,41.77,80863.15,62.5,0.11891,0.00011,8.42428]
[1777967787270,41.76,80863.36,62.5,0.11892,0.00011,8.42472]
[1777967792304,41.76,80862.34,62.5,0.11871,0.00011,8.41107]
[1777967795842,41.76,80862.59,62.5,0.11873,0.00011,8.41209]
[1777967801368,41.76,80859.61,62.5,0.11838,0.00011,8.39421]
[1777967806402,41.76,80858.33,62.5,0.11822,0.00011,8.3863]
[1777967811438,41.75,80857.79,62.5,0.11815,0.00011,8.38267]
[1777967813756,41.75,80854.73,62.5,0.1178,0.00011,8.36497]
[1777967813827,41.75,80854.73,62.5,0.1178,0.00011,8.36497]
[1777967815120,41.75,80852.71,62.5,0.11758,0.00011,8.35334]
[1777967815467,41.75,80849.58,62.5,0.11723,0.00011,8.33539]
[1777967817954,41.75,80847.18,62.5,0.11695,0.00011,8.32105]
[1777967820502,41.72,80836.97,62.5,0.11565,0.00011,8.25438]
[1777967820552,41.72,80836.97,62.5,0.11565,0.00011,8.25438]
[1777967822887,41.71,80835.88,62.5,0.11549,0.00011,8.24628]
[1777967823084,41.71,80835.88,62.5,0.11549,0.00011,8.24628]
[1777967828291,41.69,80839.69,62.5,0.11577,0.00011,8.26083]
[1777967834582,41.68,80850.83,62.5,0.11694,0.00011,8.32118]
[1777967836102,41.68,80850.7,62.5,0.11692,0.00011,8.32018]
[1777967838980,41.67,80857.83,62.5,0.1177,0.00011,8.3601]
[1777967838999,41.67,80858.14,62.5,0.11773,0.00011,8.36156]
[1777967840646,41.67,80866.59,62.5,0.11867,0.00011,8.40981]
[1777967842425,41.67,80866.59,62.5,0.11867,0.00011,8.40981]
[1777967844199,41.67,80867.5,62.5,0.11877,0.00011,8.41479]
[1777967844300,41.67,80860.18,62.5,0.11795,0.00011,8.37274]
[1777967846839,41.67,80860.68,62.5,0.118,0.00011,8.37549]
[1777967846940,41.67,80860.82,62.5,0.11802,0.00011,8.37623]
[1777967850525,41.67,80858.78,62.5,0.11777,0.00011,8.3639]
[1777967852436,41.67,80858.34,62.5,0.11771,0.00011,8.36076]
[1777967857862,41.66,80847.28,62.5,0.11637,0.00011,8.28905]
[1777967858656,41.66,80846.82,62.5,0.11632,0.00011,8.28622]
[1777967860786,41.66,80836.55,62.5,0.11517,0.00011,8.22715]
[1777967864938,41.66,80833.89,62.5,0.11487,0.00011,8.2117]
[1777967867020,41.66,80832.0,62.5,0.11466,0.00011,8.20076]
[1777967867021,41.66,80832.0,62.5,0.11466,0.00011,8.20076]
[1777967869723,41.66,80831.76,62.5,0.11463,0.00011,8.19916]
[1777967875891,41.66,80829.6,62.5,0.11438,0.00011,8.18643]
[1777967880927,41.65,80829.53,62.5,0.11437,0.00011,8.18574]
[1777967882501,41.65,80829.53,62.5,0.11437,0.00011,8.18574]
[1777967885916,41.65,80832.57,62.5,0.1147,0.00011,8.20279]
[1777967887626,41.65,80837.7,62.5,0.11526,0.00011,8.23185]
[1777967893281,41.65,80840.88,62.5,0.1156,0.00011,8.24932]
[1777967898909,41.65,80841.6,62.5,0.11566,0.00011,8.25258]
[1777967904100,41.64,80840.38,62.5,0.11551,0.00011,8.24485]
[1777967909136,41.64,80840.65,62.5,0.11553,0.00011,8.2458]
[1777967914171,41.64,80838.98,62.5,0.11525,0.00011,8.22866]
[1777967919206,41.64,80839.94,62.5,0.11535,0.00011,8.23367]
[1777967924241,41.64,80840.04,62.5,0.11535,0.00011,8.23372]
[1777967929276,41.64,80842.56,62.5,0.11562,0.00011,8.24753]
[1777967934311,41.63,80849.78,62.5,0.1164,0.00011,8.28804]
[1777967939346,41.63,80849.0,62.5,0.1163,0.00011,8.28268]
[1777967944381,41.63,80849.17,62.5,0.1163,0.00011,8.28281]
[1777967948408,41.62,80841.6,62.5,0.11545,0.00011,8.23901]
[1777967949893,41.62,80842.41,62.5,0.11554,0.00011,8.24353]
[1777967953111,41.62,80841.05,62.5,0.11538,0.00011,8.23549]
[1777967958181,41.62,80841.02,62.5,0.11537,0.00011,8.23489]
[1777967961774,41.62,80838.12,62.5,0.11504,0.00011,8.21805]
[1777967967542,41.62,80838.49,62.5,0.11508,0.00011,8.21984]
[1777967972577,41.62,80837.3,62.5,0.11486,0.00011,8.20577]
[1777967977611,41.62,80836.44,62.5,0.11476,0.00011,8.2007]
[1777967981815,41.62,80839.69,62.5,0.11512,0.00011,8.21911]
[1777967985668,41.62,80853.14,62.5,0.1166,0.00011,8.29556]
[1777967988852,41.62,80855.11,62.5,0.11681,0.00011,8.30652]
[1777967990127,41.62,80855.24,62.5,0.11683,0.00011,8.3071]
[1777967990281,41.61,80868.08,62.5,0.11826,0.00011,8.38048]
[1777967993244,41.61,80867.42,62.5,0.11818,0.00011,8.37619]
[1777967993343,41.61,80869.46,62.5,0.1184,0.00011,8.38763]
[1777967994416,41.61,80869.46,62.5,0.1184,0.00011,8.38763]
[1777967995336,41.61,80871.93,62.5,0.11868,0.00011,8.40207]
[1777967997477,41.61,80871.21,62.5,0.11861,0.00011,8.39842]
[1777967997578,41.62,80871.21,62.5,0.11862,0.00011,8.39867]
[1777967997752,41.62,80862.41,62.5,0.11763,0.00011,8.3482]
[1777968000578,41.62,80860.56,62.5,0.11742,0.00011,8.33767]
[1777968000072,41.62,80860.56,62.5,0.11742,0.00011,8.33767]
[1777968012172,41.62,80860.56,62.5,0.11742,0.00011,8.33767]
[1777968012176,41.62,80842.22,62.5,0.11538,0.00011,8.23293]
[1777968012747,41.62,80842.22,62.5,0.11538,0.00011,8.23293]
[1777968013404,41.62,80842.22,62.5,0.11538,0.00011,8.23293]
[1777968013530,41.62,80842.07,62.5,0.11537,0.00011,8.23207]
[1777968015288,41.62,80842.02,62.5,0.11536,0.00011,8.23179]
[1777968015457,41.62,80842.66,62.5,0.11543,0.00011,8.23544]
[1777968018942,41.62,80834.72,62.5,0.11456,0.00011,8.19018]
[1777968020829,41.62,80834.41,62.5,0.11452,0.00011,8.18842]
[1777968020955,41.62,80834.47,62.5,0.11453,0.00011,8.18876]
[1777968023976,41.62,80842.2,62.5,0.11538,0.00011,8.23282]
[1777968029017,41.62,80842.07,62.5,0.11537,0.00011,8.23207]
[1777968034054,41.62,80838.38,62.5,0.11488,0.00011,8.204]
[1777968039090,41.62,80840.22,62.5,0.11508,0.00011,8.21449]
[1777968043444,41.62,80839.08,62.5,0.11496,0.00011,8.20799]
[1777968044124,41.62,80860.08,62.5,0.11729,0.00011,8.32795]
[1777968049160,41.62,80866.14,62.5,0.11797,0.00011,8.36267]
[1777968054195,41.62,80868.52,62.5,0.11823,0.00011,8.37631]
[1777968059675,41.62,80870.02,62.5,0.1184,0.00011,8.38492]
[1777968065272,41.62,80866.26,62.5,0.11802,0.00011,8.36548]
[1777968070307,41.63,80866.09,62.5,0.11804,0.00011,8.36616]
[1777968073479,41.63,80866.68,62.5,0.11812,0.00011,8.37021]
[1777968073781,41.63,80866.68,62.5,0.11812,0.00011,8.37021]
[1777968079370,41.64,80869.71,62.5,0.1185,0.00011,8.38982]
[1777968084405,41.64,80870.45,62.5,0.11861,0.00011,8.39559]
[1777968089441,41.65,80868.49,62.5,0.11842,0.00011,8.38589]
[1777968094475,41.66,80869.19,62.5,0.11845,0.00011,8.38444]
[1777968099512,41.66,80869.34,62.5,0.1185,0.00011,8.38691]
[1777968104547,41.67,80869.0,62.5,0.1185,0.00011,8.38655]
[1777968109582,41.67,80867.47,62.5,0.11836,0.00011,8.37941]
[1777968112940,41.68,80867.52,62.5,0.11839,0.00011,8.38102]
[1777968118645,41.68,80869.72,62.5,0.11867,0.00011,8.39523]
[1777968122323,41.69,80869.41,62.5,0.11866,0.00011,8.3947]
[1777968127708,41.69,80869.92,62.5,0.11875,0.00011,8.39943]
[1777968129056,41.69,80869.96,62.5,0.11876,0.00011,8.39995]
[1777968134248,41.7,80869.51,62.5,0.11873,0.00011,8.39824]
[1777968136339,41.7,80869.4,62.5,0.11874,0.00011,8.39876]
[1777968136772,41.7,80870.85,62.5,0.1189,0.00011,8.40695]
[1777968141807,41.7,80872.43,62.5,0.11906,0.00011,8.41525]
[1777968142823,41.7,80872.43,62.5,0.11906,0.00011,8.41525]
[1777968145446,41.7,80872.49,62.5,0.11906,0.00011,8.4151]
[1777968150871,41.69,80869.88,62.5,0.11875,0.00011,8.3992]
[1777968155906,41.69,80869.73,62.5,0.11863,0.00011,8.39052]
[1777968161948,41.69,80870.32,62.5,0.11868,0.00011,8.39303]
[1777968168996,41.68,80870.06,62.5,0.11863,0.00011,8.39054]
[1777968174035,41.66,80870.15,62.5,0.11849,0.00011,8.38371]
[1777968179069,41.63,80869.88,62.5,0.11832,0.00011,8.3751]
[1777968184238,41.62,80870.34,62.5,0.11831,0.00011,8.37469]
[1777968190021,41.62,80870.2,62.5,0.11828,0.00011,8.373]
[1777968195022,41.62,80870.27,62.5,0.11828,0.00011,8.37278]
[1777968200274,41.61,80870.19,62.5,0.11825,0.00011,8.3713]
[1777968200513,41.61,80870.19,62.5,0.11825,0.00011,8.3713]
[1777968200717,41.61,80870.19,64.5,0.11825,0.00011,8.3713]
[1777968200817,41.61,80869.74,64.5,0.1182,0.00011,8.3687]
[1777968206257,41.62,80869.63,64.5,0.11821,0.00011,8.36933]
[1777968210466,41.62,80869.54,64.5,0.1182,0.00011,8.36906]
[1777968210475,41.62,80869.54,64.5,0.1182,0.00011,8.36906]
[1777968210492,41.62,80869.49,64.5,0.11821,0.00011,8.3695]
[1777968211090,41.62,80869.49,64.5,0.11821,0.00011,8.3695]
[1777968217335,41.62,80869.75,64.5,0.11816,0.00011,8.3638]
[1777968217959,41.62,80869.75,64.5,0.11816,0.00011,8.3638]
[1777968217995,41.62,80869.75,64.5,0.11816,0.00011,8.3638]
[1777968222431,41.62,80869.16,64.5,0.11809,0.00011,8.36033]
[1777968222809,41.62,80869.16,64.5,0.11809,0.00011,8.36033]
[1777968223188,41.62,80869.25,64.5,0.1181,0.00011,8.3608]
[1777968225680,41.62,80869.78,64.5,0.11816,0.00011,8.3638]
[1777968226400,41.62,80869.72,64.5,0.11815,0.00011,8.36338]
[1777968228670,41.62,80866.95,64.5,0.11784,0.00011,8.34747]
[1777968230825,41.62,80864.09,64.5,0.11751,0.00011,8.33107]
[1777968236083,41.62,80865.92,64.5,0.11772,0.00011,8.34159]
[1777968236106,41.62,80865.92,64.5,0.11772,0.00011,8.34159]
[1777968240523,41.62,80866.57,64.5,0.11779,0.00011,8.34534]
[1777968246539,41.62,80867.02,64.5,0.11785,0.00011,8.34801]
[1777968249602,41.62,80867.02,64.5,0.11785,0.00011,8.34805]
[1777968253551,41.62,80869.0,64.5,0.11807,0.00011,8.35946]
[1777968258623,41.62,80868.78,64.5,0.11805,0.00011,8.35819]
[1777968263657,41.62,80867.21,64.5,0.11787,0.00011,8.34918]
[1777968268693,41.62,80868.38,64.5,0.118,0.00011,8.35588]
[1777968273727,41.62,80870.91,64.5,0.1182,0.00011,8.36329]
[1777968278763,41.62,80869.92,64.5,0.11809,0.00011,8.35758]
[1777968282692,41.62,80870.06,64.5,0.1181,0.00011,8.35838]
[1777968282697,41.62,80870.06,64.5,0.1181,0.00011,8.35838]
[1777968284592,41.62,80869.88,64.5,0.11808,0.00011,8.35735]
[1777968286944,41.62,80869.77,64.5,0.11807,0.00011,8.35672]
[1777968287463,41.62,80870.09,64.5,0.11811,0.00011,8.35855]
[1777968289089,41.62,80870.15,64.5,0.11811,0.00011,8.35889]
[1777968295201,41.62,80869.91,64.5,0.11809,0.00011,8.3575]
[1777968295467,41.62,80869.91,64.5,0.11809,0.00011,8.3575]
[1777968295899,41.62,80856.07,64.5,0.11654,0.00011,8.27824]
[1777968296906,41.62,80848.87,64.5,0.11574,0.00011,8.23721]
[1777968298788,41.62,80848.82,64.5,0.11574,0.00011,8.23709]
[1777968298791,41.62,80848.82,64.5,0.11574,0.00011,8.23709]
[1777968299089,41.62,80848.89,64.5,0.11575,0.00011,8.23766]
[1777968300625,41.62,80848.27,64.5,0.11568,0.00011,8.23429]
[1777968301941,41.62,80861.95,64.5,0.11721,0.00011,8.31278]
[1777968305067,41.63,80860.16,64.5,0.11704,0.00011,8.30378]
[1777968309180,41.64,80862.13,64.5,0.11731,0.00011,8.31769]
[1777968309997,41.63,80862.44,64.5,0.1173,0.00011,8.31725]
[1777968315034,41.6,80867.83,64.5,0.11775,0.00011,8.34049]
[1777968320070,41.56,80867.35,64.5,0.11746,0.00011,8.32562]
[1777968325105,41.52,80866.04,64.5,0.11708,0.00011,8.30669]
[1777968330140,41.48,80865.97,64.5,0.11686,0.00011,8.29558]
[1777968332337,41.48,80866.53,64.5,0.1168,0.00011,8.28971]
[1777968333951,41.47,80866.39,64.5,0.11675,0.00011,8.28689]
[1777968335956,41.46,80869.8,64.5,0.11708,0.00011,8.30419]
[1777968335968,41.46,80869.8,64.5,0.11708,0.00011,8.30419]
[1777968336058,41.45,80869.88,64.5,0.11701,0.00011,8.30046]
[1777968336128,41.45,80869.88,64.5,0.11701,0.00011,8.30046]
[1777968338613,41.45,80870.84,64.5,0.11713,0.00011,8.30659]
[1777968344237,41.45,80869.06,64.5,0.11695,0.00011,8.29733]
[1777968345090,41.45,80869.06,64.5,0.11695,0.00011,8.29733]
[1777968350279,41.45,80872.63,64.5,0.11736,0.00011,8.31823]
[1777968355351,41.46,80873.39,64.5,0.11745,0.00011,8.32279]
[1777968355456,41.46,80873.39,64.5,0.11745,0.00011,8.32279]
[1777968358805,41.46,80874.15,64.5,0.11753,0.00011,8.32726]
[1777968362743,41.46,80874.46,64.5,0.11757,0.00011,8.32919]
[1777968362844,41.46,80874.46,64.5,0.11757,0.00011,8.32922]
[1777968368406,41.45,80872.59,64.5,0.11733,0.00011,8.31712]
[1777968371009,41.45,80873.23,64.5,0.1174,0.00011,8.32058]
[1777968371107,41.45,80873.38,64.5,0.11741,0.00011,8.32101]
[1777968371463,41.45,80873.38,64.5,0.11741,0.00011,8.32101]
[1777968376744,41.45,80873.01,64.5,0.11737,0.00011,8.31909]
[1777968378537,41.45,80872.91,64.5,0.11736,0.00011,8.31862]
[1777968381190,41.45,80873.0,64.5,0.11738,0.00011,8.31931]
[1777968383429,41.45,80873.1,64.5,0.11739,0.00011,8.31994]
[1777968386215,41.45,80873.07,64.5,0.11739,0.00011,8.31993]
[1777968392574,41.45,80873.47,64.5,0.11736,0.00011,8.3156]
[1777968394149,41.45,80873.21,64.5,0.11733,0.00011,8.31416]
[1777968398233,41.45,80872.43,64.5,0.11725,0.00011,8.30994]
[1777968399187,41.45,80873.5,64.5,0.11737,0.00011,8.31616]
[1777968403110,41.46,80873.48,64.5,0.11737,0.00011,8.31623]
[1777968404113,41.46,80874.2,64.5,0.11746,0.00011,8.32048]
[1777968404658,41.46,80874.25,64.5,0.11746,0.00011,8.32083]
[1777968406887,41.46,80873.85,64.5,0.11741,0.00011,8.31831]
[1777968408235,41.45,80874.26,64.5,0.11745,0.00011,8.32025]
[1777968408685,41.45,80874.44,64.5,0.11747,0.00011,8.32107]
[1777968410882,41.45,80874.51,64.5,0.11748,0.00011,8.32153]
[1777968416742,41.45,80874.94,64.5,0.11753,0.00011,8.3244]
[1777968420149,41.46,80875.46,64.5,0.11759,0.00011,8.3275]
[1777968431847,41.46,80875.26,64.5,0.11759,0.00011,8.32709]
[1777968436412,41.46,80875.74,64.5,0.11764,0.00011,8.33007]
[1777968436882,41.46,80875.65,64.5,0.11763,0.00011,8.3296]
[1777968443933,41.45,80875.2,64.5,0.11755,0.00011,8.3255]
[1777968446740,41.45,80875.58,64.5,0.11759,0.00011,8.32727]
[1777968446743,41.45,80875.58,64.5,0.11759,0.00011,8.32727]
[1777968446953,41.45,80875.97,64.5,0.11763,0.00011,8.3293]
[1777968451100,41.45,80872.73,64.5,0.11727,0.00011,8.31087]
[1777968453022,41.45,80872.72,64.5,0.11719,0.00011,8.3039]
[1777968454140,41.45,80872.94,64.5,0.11721,0.00011,8.30535]
[1777968460045,41.45,80874.88,64.5,0.11744,0.00011,8.31702]
[1777968461159,41.45,80874.88,64.5,0.11744,0.00011,8.31702]
[1777968462059,41.45,80876.64,64.5,0.11764,0.00011,8.3271]
[1777968467095,41.45,80873.36,64.5,0.11725,0.00011,8.30728]
[1777968472130,41.45,80874.4,64.5,0.11735,0.00011,8.31237]
[1777968477165,41.45,80875.21,64.5,0.11742,0.00011,8.31606]
[1777968482202,41.44,80875.5,64.5,0.11744,0.00011,8.31674]
[1777968488244,41.44,80875.69,64.5,0.11743,0.00011,8.31666]
[1777968493279,41.43,80877.11,64.5,0.11757,0.00011,8.32381]
[1777968498314,41.43,80877.31,64.5,0.11758,0.00011,8.32394]
[1777968504356,41.43,80877.05,64.5,0.11752,0.00011,8.32121]
[1777968509391,41.42,80876.5,64.5,0.11744,0.00011,8.31703]
[1777968514425,41.42,80877.59,64.5,0.11746,0.00011,8.31524]
[1777968519461,41.42,80877.47,64.5,0.11743,0.00011,8.31358]
[1777968524496,41.41,80877.14,64.5,0.11737,0.00011,8.31072]
[1777968529531,41.41,80877.91,64.5,0.11744,0.00011,8.3142]
[1777968534566,41.41,80877.79,64.5,0.11741,0.00011,8.31256]
[1777968542622,41.4,80877.85,64.5,0.11738,0.00011,8.31139]
[1777968549671,41.4,80878.52,64.5,0.11743,0.00011,8.31396]
[1777968554706,41.39,80880.7,64.5,0.11766,0.00011,8.32553]
[1777968559740,41.39,80881.72,64.5,0.11775,0.00011,8.33039]
[1777968564776,41.39,80880.18,64.5,0.11756,0.00011,8.3205]
[1777968569811,41.38,80880.82,64.5,0.11761,0.00011,8.32323]
[1777968574845,41.38,80878.59,64.5,0.11726,0.00011,8.3024]
[1777968579881,41.38,80877.96,64.5,0.11717,0.00011,8.29799]
[1777968584916,41.37,80876.99,64.5,0.11705,0.00011,8.29164]
[1777968589950,41.37,80877.74,64.5,0.11712,0.00011,8.29522]
[1777968594986,41.37,80877.24,64.5,0.11705,0.00011,8.29161]
[1777968600025,41.37,80877.44,64.5,0.11706,0.00011,8.29206]
[1777968601224,41.37,80877.44,64.5,0.11706,0.00011,8.29206]
[1777968601473,41.37,80877.57,64.5,0.11707,0.00011,8.29252]
[1777968605889,41.36,80877.56,64.5,0.11706,0.00011,8.29204]
[1777968607977,41.36,80877.77,64.5,0.11707,0.00011,8.29297]
[1777968613086,41.36,80877.55,64.5,0.11704,0.00011,8.29115]
[1777968613756,41.36,80877.52,64.5,0.11703,0.00011,8.2907]
[1777968619158,41.36,80877.06,64.5,0.11696,0.00011,8.28724]
[1777968622600,41.36,80877.06,64.5,0.11696,0.00011,8.28724]
[1777968622700,41.36,80877.06,64.5,0.11695,0.00011,8.28672]
[1777968625753,41.36,80877.06,64.5,0.11696,0.00011,8.28701]
[1777968626207,41.36,80876.82,64.5,0.11693,0.00011,8.28577]
[1777968629744,41.36,80876.91,64.5,0.11693,0.00011,8.28589]
[1777968630234,41.36,80876.72,64.5,0.11691,0.00011,8.28467]
[1777968637350,41.36,80876.88,64.5,0.11686,0.00011,8.27908]
[1777968638291,41.36,80877.04,64.5,0.11688,0.00011,8.28045]
[1777968643326,41.36,80872.1,64.5,0.11632,0.00011,8.25151]
[1777968652167,41.36,80871.55,64.5,0.11625,0.00011,8.24803]
[1777968657424,41.35,80869.99,64.5,0.11606,0.00011,8.23832]
[1777968662459,41.35,80869.36,64.5,0.11598,0.00011,8.23436]
[1777968667494,41.35,80874.57,64.5,0.11656,0.00011,8.26381]
[1777968672529,41.35,80874.93,64.5,0.11659,0.00011,8.26531]
[1777968677564,41.35,80874.94,64.5,0.11658,0.00011,8.26479]
[1777968682599,41.34,80872.34,64.5,0.11627,0.00011,8.2493]
[1777968687633,41.34,80874.58,64.5,0.11652,0.00011,8.26172]
[1777968693677,41.34,80873.75,64.5,0.11633,0.00011,8.24931]
[1777968698712,41.34,80873.23,64.5,0.11626,0.00011,8.24594]
[1777968705568,41.34,80873.5,64.5,0.11629,0.00011,8.2472]
[1777968706163,41.34,80873.5,64.5,0.11629,0.00011,8.2472]
[1777968706372,41.34,80873.5,64.5,0.11629,0.00011,8.24734]
[1777968709409,41.34,80873.5,64.5,0.11629,0.00011,8.24734]
[1777968709411,41.34,80873.5,64.5,0.11629,0.00011,8.24734]
[1777968711217,41.34,80873.5,64.5,0.1163,0.00011,8.24804]
[1777968714482,41.34,80873.76,64.5,0.11635,0.00011,8.2505]
[1777968714542,41.34,80873.76,64.5,0.11635,0.00011,8.2505]
[1777968714877,41.35,80873.57,64.5,0.11634,0.00011,8.24966]
[1777968722880,41.35,80871.47,64.5,0.11612,0.00011,8.23868]
[1777968727916,41.35,80871.58,64.5,0.11615,0.00011,8.24007]
[1777968732951,41.35,80875.14,64.5,0.11656,0.00011,8.26133]
[1777968738226,41.36,80873.84,64.5,0.11643,0.00011,8.25442]
[1777968744028,41.36,80873.64,64.5,0.11643,0.00011,8.25432]
[1777968749063,41.36,80873.94,64.5,0.11648,0.00011,8.25682]
[1777968754097,41.37,80874.51,64.5,0.11647,0.00011,8.25376]
[1777968759133,41.37,80874.48,64.5,0.11648,0.00011,8.25428]
[1777968764167,41.37,80874.68,64.5,0.11652,0.00011,8.25614]
[1777968769203,41.37,80874.59,64.5,0.11652,0.00011,8.25634]
[1777968775245,41.38,80874.58,64.5,0.11654,0.00011,8.25717]
[1777968780280,41.38,80875.23,64.5,0.11663,0.00011,8.26162]
[1777968785315,41.38,80877.06,64.5,0.11685,0.00011,8.27277]
[1777968790349,41.38,80877.33,64.5,0.11689,0.00011,8.27487]
[1777968795385,41.38,80877.55,64.5,0.11692,0.00011,8.27659]
[1777968800420,41.39,80877.12,64.5,0.11688,0.00011,8.2746]
[1777968805454,41.39,80878.01,64.5,0.117,0.00011,8.28036]
[1777968810490,41.39,80877.5,64.5,0.11695,0.00011,8.27796]
[1777968815525,41.39,80879.52,64.5,0.1171,0.00011,8.28297]
[1777968820560,41.39,80878.83,64.5,0.11703,0.00011,8.27941]
[1777968825595,41.39,80879.78,64.5,0.11715,0.00011,8.2852]
[1777968832645,41.4,80879.65,64.5,0.11714,0.00011,8.2849]
[1777968837682,41.4,80878.96,64.5,0.11707,0.00011,8.28135]
[1777968842717,41.4,80879.32,64.5,0.11712,0.00011,8.28389]
[1777968848759,41.4,80879.1,64.5,0.11711,0.00011,8.28317]
[1777968853794,41.4,80878.9,64.5,0.11709,0.00011,8.28239]
[1777968858829,41.4,80879.08,64.5,0.11712,0.00011,8.28377]
[1777968863864,41.4,80879.43,64.5,0.11716,0.00011,8.28609]
[1777968874556,41.41,80879.25,64.5,0.11715,0.00011,8.28529]
[1777968880502,41.41,80879.31,64.5,0.11709,0.00011,8.27929]
[1777968885981,41.41,80879.22,64.5,0.11709,0.00011,8.27928]
[1777968891432,41.41,80879.6,64.5,0.11714,0.00011,8.28187]
[1777968895295,41.41,80879.53,64.5,0.11714,0.00011,8.28175]
[1777968895300,41.41,80879.53,64.5,0.11714,0.00011,8.28175]
[1777968895301,41.41,80879.53,64.5,0.11714,0.00011,8.28175]
[1777968895430,41.41,80879.53,64.5,0.11714,0.00011,8.28175]
[1777968895609,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968895680,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968895692,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968895722,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968895789,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968895850,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968896647,41.41,80879.53,64.5,0.11714,0.00011,8.28182]
[1777968896597,41.41,80863.77,64.5,0.11536,0.00011,8.19101]
[1777968897553,41.41,80863.77,64.5,0.11536,0.00011,8.19101]
[1777968897831,41.41,80858.27,64.5,0.11475,0.00011,8.1593]
[1777968897844,41.41,80858.27,64.5,0.11475,0.00011,8.1593]
[1777968899082,41.41,80858.86,64.5,0.11481,0.00011,8.16268]
[1777968899101,41.41,80858.86,64.5,0.11481,0.00011,8.16268]
[1777968900676,41.41,80856.83,64.5,0.11458,0.00011,8.15065]
[1777968901454,41.41,80856.83,64.5,0.11458,0.00011,8.15065]
[1777968902961,41.41,80856.87,64.5,0.11458,0.00011,8.1505]
[1777968904176,41.41,80857.3,64.5,0.11462,0.00011,8.15277]
[1777968905301,41.41,80859.08,64.5,0.11481,0.00011,8.16277]
[1777968905476,41.41,80859.08,64.5,0.11481,0.00011,8.16277]
[1777968905504,41.41,80866.39,64.5,0.11562,0.00011,8.20445]
[1777968907475,41.4,80870.11,64.5,0.11604,0.00011,8.22553]
[1777968911254,41.4,80870.45,64.5,0.11605,0.00011,8.22633]
[1777968911308,41.4,80870.45,64.5,0.11605,0.00011,8.22633]
[1777968911356,41.4,80870.68,64.5,0.11607,0.00011,8.22737]
[1777968913739,41.4,80872.54,64.5,0.11628,0.00011,8.23808]
[1777968913747,41.4,80872.54,64.5,0.11628,0.00011,8.23808]
[1777968919254,41.4,80869.38,64.5,0.11593,0.00011,8.21995]
[1777968924289,41.4,80869.46,64.5,0.11595,0.00011,8.22127]
[1777968929324,41.41,80868.88,64.5,0.1159,0.00011,8.21865]
[1777968934359,41.41,80868.58,64.5,0.11579,0.00011,8.21016]
[1777968940401,41.41,80869.38,64.5,0.11588,0.00011,8.21483]
[1777968945436,41.41,80869.03,64.5,0.11584,0.00011,8.21284]
[1777968950470,41.41,80866.32,64.5,0.11554,0.00011,8.19734]
[1777968955506,41.41,80870.08,64.5,0.11596,0.00011,8.21898]
[1777968960541,41.41,80869.61,64.5,0.11591,0.00011,8.21623]
[1777968962162,41.41,80870.57,64.5,0.11602,0.00011,8.22173]
[1777968962625,41.41,80870.57,64.5,0.11602,0.00011,8.22173]
[1777968970611,41.41,80872.4,64.5,0.11622,0.00011,8.23201]
[1777968973632,41.41,80863.26,64.5,0.11519,0.00011,8.1795]
[1777968978667,41.41,80862.25,64.5,0.11509,0.00011,8.17396]
[1777968983702,41.41,80861.91,64.5,0.11505,0.00011,8.17225]
[1777968988740,41.41,80861.14,64.5,0.11497,0.00011,8.16806]
[1777968993775,41.41,80861.64,64.5,0.11495,0.00011,8.16405]
[1777968998810,41.41,80861.88,64.5,0.11498,0.00011,8.16565]
[1777969004058,41.41,80861.38,64.5,0.11493,0.00011,8.16299]
[1777969012854,41.41,80860.57,64.5,0.11484,0.00011,8.15867]
[1777969012885,41.41,80860.57,64.5,0.11484,0.00011,8.15867]
[1777969012968,41.41,80860.57,64.5,0.11484,0.00011,8.15867]
[1777969013313,41.41,80860.57,64.5,0.11484,0.00011,8.15867]
[1777969013375,41.41,80859.2,64.5,0.11469,0.00011,8.15087]
[1777969013915,41.41,80848.9,64.5,0.11354,0.00011,8.09173]
[1777969014897,41.41,80848.9,64.5,0.11354,0.00011,8.09173]
[1777969018306,41.41,80850.52,64.5,0.11371,0.00011,8.10044]
[1777969019004,41.41,80850.49,64.5,0.11371,0.00011,8.10009]
[1777969020979,41.41,80850.86,64.5,0.11374,0.00011,8.10182]
[1777969022144,41.41,80850.81,64.5,0.11373,0.00011,8.10134]
[1777969024999,41.4,80852.68,64.5,0.11393,0.00011,8.11143]
[1777969031045,41.4,80849.99,64.5,0.1136,0.00011,8.09468]
[1777969031873,41.4,80849.99,64.5,0.1136,0.00011,8.09468]
[1777969033932,41.4,80849.61,64.5,0.11355,0.00011,8.09215]
[1777969035742,41.4,80850.5,64.5,0.11365,0.00011,8.09706]
[1777969035994,41.4,80850.54,64.5,0.11364,0.00011,8.09693]
[1777969043129,41.39,80850.99,64.5,0.11367,0.00011,8.09826]
[1777969048164,41.39,80849.1,64.5,0.11344,0.00011,8.08661]
[1777969054102,41.39,80848.37,64.5,0.11327,0.00011,8.07482]
[1777969054558,41.39,80848.37,64.5,0.11327,0.00011,8.07482]
[1777969057206,41.39,80853.9,64.5,0.11387,0.00011,8.10585]
[1777969062264,41.38,80849.28,64.5,0.11334,0.00011,8.0786]
[1777969067299,41.38,80849.2,64.5,0.11332,0.00011,8.07745]
[1777969070237,41.38,80848.58,64.5,0.11324,0.00011,8.07361]
[1777969075356,41.38,80846.85,64.5,0.11304,0.00011,8.06295]
[1777969079140,41.38,80846.91,64.5,0.11304,0.00011,8.06295]
[1777969080186,41.37,80844.94,64.5,0.11282,0.00011,8.05159]
[1777969082769,41.37,80840.78,64.5,0.11236,0.00011,8.02768]
[1777969087559,41.37,80839.91,64.5,0.11226,0.00011,8.02243]
[1777969087660,41.37,80836.43,64.5,0.11188,0.00011,8.00255]
[1777969090230,41.35,80830.47,64.5,0.11111,0.00011,7.96295]
[1777969093482,41.32,80820.35,64.5,0.10985,0.00011,7.89674]
[1777969094819,41.32,80812.47,64.5,0.10897,0.00011,7.85057]
[1777969098517,41.32,80824.98,64.5,0.1103,0.00011,7.92054]
[1777969100229,41.31,80827.7,64.5,0.11059,0.00011,7.93583]
[1777969105330,41.31,80829.04,64.5,0.11072,0.00011,7.94243]
[1777969110228,41.31,80826.26,64.5,0.1104,0.00011,7.9257]
[1777969115636,41.3,80825.21,64.5,0.11018,0.00011,7.91175]
[1777969120670,41.3,80824.69,64.5,0.11011,0.00011,7.90809]
[1777969125706,41.3,80824.41,64.5,0.11007,0.00011,7.90583]
[1777969130742,41.3,80824.49,64.5,0.11007,0.00011,7.90565]
[1777969135880,41.3,80824.28,64.5,0.11004,0.00011,7.90409]
[1777969136101,41.3,80830.2,64.5,0.11067,0.00011,7.93751]
[1777969136368,41.3,80830.2,64.5,0.11067,0.00011,7.93751]
[1777969136785,41.3,80841.73,64.5,0.11193,0.00011,8.0031]
[1777969137169,41.3,80841.73,64.5,0.11193,0.00011,8.0031]
[1777969137792,41.29,80847.56,64.5,0.11257,0.00011,8.03622]
[1777969140391,41.29,80849.62,64.5,0.11279,0.00011,8.04794]
[1777969141042,41.29,80849.45,64.5,0.11278,0.00011,8.04696]
[1777969141074,41.29,80849.45,64.5,0.11278,0.00011,8.04696]
[1777969141820,41.29,80848.82,64.5,0.1127,0.00011,8.04331]
[1777969143205,41.29,80848.76,64.5,0.11269,0.00011,8.0423]
[1777969143834,41.29,80848.06,64.5,0.11261,0.00011,8.03826]
[1777969145200,41.29,80847.93,64.5,0.11259,0.00011,8.03751]
[1777969145883,41.29,80847.93,64.5,0.11259,0.00011,8.03751]
[1777969145848,41.29,80847.39,64.5,0.11253,0.00011,8.03406]
[1777969149748,41.29,80846.87,64.5,0.11245,0.00011,8.03013]
[1777969154912,41.28,80844.2,64.5,0.11212,0.00011,8.01301]
[1777969159947,41.28,80844.63,64.5,0.11214,0.00011,8.01391]
[1777969165349,41.27,80846.84,64.5,0.11235,0.00011,8.02522]
[1777969166156,41.27,80855.12,64.5,0.11325,0.00011,8.07189]
[1777969167701,41.27,80855.12,64.5,0.11325,0.00011,8.07189]
[1777969172265,41.26,80860.21,64.6,0.11369,0.00011,8.09176]
[1777969178073,41.25,80859.79,64.6,0.11358,0.00011,8.08628]
[1777969179750,41.25,80859.79,64.6,0.11358,0.00011,8.08628]
[1777969185122,41.24,80855.27,64.6,0.11302,0.00011,8.05738]
[1777969190157,41.23,80854.25,64.6,0.11287,0.00011,8.0496]
[1777969196198,41.23,80854.63,64.6,0.11287,0.00011,8.04945]
[1777969197550,41.23,80854.63,64.6,0.11287,0.00011,8.04945]
[1777969202011,41.22,80850.99,64.7,0.11243,0.00011,8.02676]
[1777969204560,41.22,80852.26,64.7,0.11256,0.00011,8.03333]
[1777969210308,41.21,80855.76,64.7,0.11289,0.00011,8.05077]
[1777969215343,41.2,80858.03,64.7,0.11311,0.00011,8.06184]
[1777969220378,41.18,80857.7,64.7,0.11296,0.00011,8.05429]
[1777969225413,41.18,80858.16,64.7,0.11297,0.00011,8.05496]
[1777969231455,41.15,80858.94,64.7,0.11286,0.00011,8.04632]
[1777969236502,41.15,80859.08,64.7,0.11284,0.00011,8.04556]
[1777969242532,41.14,80858.05,64.7,0.11267,0.00011,8.03683]
[1777969246559,41.1,80847.65,64.7,0.1113,0.00011,7.96594]
[1777969251594,41.07,80842.74,64.7,0.11061,0.00011,7.92972]
[1777969256630,41.05,80838.64,64.7,0.11002,0.00011,7.89892]
[1777969260705,41.04,80836.48,64.7,0.10973,0.00011,7.88386]
[1777969266700,41.03,80834.16,64.7,0.10942,0.00011,7.86791]
[1777969268714,41.02,80842.71,64.7,0.11032,0.00011,7.9152]
[1777969273749,41.0,80845.14,64.7,0.11046,0.00011,7.92259]
[1777969277813,41.0,80842.97,64.7,0.11019,0.00011,7.90843]
[1777969277838,41.0,80842.62,64.7,0.11015,0.00011,7.9063]
[1777969279790,40.98,80834.96,64.7,0.10923,0.00011,7.8579]
[1777969283192,40.98,80834.93,64.7,0.1092,0.00011,7.85666]
[1777969288854,40.97,80835.65,64.7,0.10922,0.00011,7.85734]
[1777969294340,40.96,80835.53,64.7,0.10907,0.00011,7.84717]
[1777969299930,40.94,80833.91,64.7,0.10882,0.00011,7.8338]
[1777969304966,40.93,80834.21,64.7,0.10879,0.00011,7.83265]
[1777969310001,40.92,80833.99,64.7,0.10871,0.00011,7.82803]
[1777969315037,40.91,80835.5,64.7,0.10882,0.00011,7.8339]
[1777969319439,40.91,80835.65,64.7,0.10879,0.00011,7.83253]
[1777969319933,40.91,80835.65,64.7,0.10879,0.00011,7.83253]
[1777969320072,40.9,80835.6,64.7,0.10877,0.00011,7.83164]
[1777969320977,40.9,80835.6,64.7,0.10877,0.00011,7.83164]
[1777969321178,40.9,80835.16,64.7,0.10871,0.00011,7.82852]
[1777969322335,40.9,80835.16,64.7,0.10871,0.00011,7.82852]
[1777969325795,40.89,80844.53,64.7,0.10969,0.00011,7.87976]
[1777969327154,40.87,80847.16,64.7,0.10985,0.00011,7.8882]
[1777969328019,40.87,80847.16,64.7,0.10985,0.00011,7.8882]
[1777969328809,40.83,80846.94,64.7,0.10956,0.00011,7.87362]
[1777969329607,40.83,80846.94,64.7,0.10956,0.00011,7.87362]
[1777969330221,40.82,80848.78,64.7,0.10976,0.00011,7.88383]
[1777969334522,40.82,80849.14,64.7,0.10977,0.00011,7.88441]
[1777969339875,40.81,80850.52,64.7,0.10988,0.00011,7.89036]
[1777969341088,40.81,80850.62,64.7,0.10988,0.00011,7.89054]
[1777969341295,40.81,80849.89,64.7,0.1098,0.00011,7.88595]
[1777969341394,40.81,80850.44,64.7,0.10985,0.00011,7.88871]
[1777969345910,40.8,80851.55,64.7,0.10994,0.00011,7.89369]
[1777969345998,40.8,80851.55,64.7,0.10992,0.00011,7.89228]
[1777969347776,40.8,80858.93,64.7,0.11071,0.00011,7.93361]
[1777969349845,40.79,80862.53,64.7,0.11109,0.00011,7.95388]
[1777969349875,40.79,80862.53,64.7,0.11109,0.00011,7.95388]
[1777969350221,40.79,80866.23,64.7,0.11149,0.00011,7.97473]
[1777969354595,40.78,80870.14,64.7,0.1118,0.00011,7.98805]
[1777969355673,40.78,80872.1,64.7,0.11201,0.00011,7.99881]
[1777969357182,40.78,80871.66,64.7,0.11194,0.00011,7.99512]
[1777969357410,40.78,80871.66,64.7,0.11194,0.00011,7.99512]
[1777969358482,40.78,80872.24,64.7,0.11199,0.00011,7.9979]
[1777969360189,40.77,80871.24,64.7,0.11186,0.00011,7.99097]
[1777969360198,40.77,80871.24,64.7,0.11186,0.00011,7.99097]
[1777969361728,40.77,80871.23,64.7,0.11184,0.00011,7.99035]
[1777969362237,40.77,80871.01,64.7,0.11181,0.00011,7.9885]
[1777969363098,40.77,80871.01,64.7,0.11181,0.00011,7.9885]
[1777969363611,40.77,80871.18,64.7,0.11182,0.00011,7.98892]
[1777969363776,40.77,80871.18,64.7,0.11182,0.00011,7.98892]
[1777969363806,40.77,80869.15,64.7,0.11158,0.00011,7.97662]
[1777969369415,40.75,80870.29,64.7,0.11161,0.00011,7.97815]
[1777969374450,40.73,80869.31,64.7,0.11142,0.00011,7.96825]
[1777969379485,40.72,80866.08,64.7,0.11098,0.00011,7.94547]
[1777969382298,40.71,80866.15,64.7,0.11095,0.00011,7.94425]
[1777969383281,40.71,80861.01,64.7,0.11037,0.00011,7.91378]
[1777969385936,40.65,80858.43,64.7,0.10971,0.00011,7.87976]
[1777969391390,40.5,80856.09,64.7,0.10861,0.00011,7.82248]
[1777969398619,40.39,80856.19,64.7,0.10799,0.00011,7.79052]
[1777969403654,40.38,80856.95,64.7,0.108,0.00011,7.79113]
[1777969408689,40.34,80860.8,64.7,0.10822,0.00011,7.80283]
[1777969413955,40.33,80862.48,64.7,0.10826,0.00011,7.8024]
[1777969420773,40.29,80863.27,64.7,0.1081,0.00011,7.79405]
[1777969425808,40.17,80863.49,64.7,0.10744,0.00011,7.75943]
[1777969429900,40.14,80864.14,75.2,0.10735,0.00011,7.75506]
[1777969429912,40.14,80864.14,75.2,0.10735,0.00011,7.75506]
[1777969429921,40.14,80864.14,75.2,0.10735,0.00011,7.75506]
[1777969429927,40.14,80864.14,75.2,0.10735,0.00011,7.75506]
[1777969429988,40.14,80863.82,75.2,0.1073,0.00011,7.75253]
[1777969431240,40.14,80863.71,75.2,0.10728,0.00011,7.75111]
[1777969432678,40.14,80863.86,75.2,0.10728,0.00011,7.75121]
[1777969435646,40.13,80864.3,75.2,0.10728,0.00011,7.75145]
[1777969437927,40.13,80864.38,75.2,0.10728,0.00011,7.75114]
[1777969443935,40.11,80866.23,75.2,0.10736,0.00011,7.75577]
[1777969444540,40.11,80866.23,75.2,0.10736,0.00011,7.75577]
[1777969448097,40.1,80867.12,75.2,0.10741,0.00011,7.75864]
[1777969448201,40.1,80867.12,75.2,0.10741,0.00011,7.75864]
[1777969448272,40.1,80867.75,75.2,0.10747,0.00011,7.76153]
[1777969448744,40.1,80867.75,75.2,0.10747,0.00011,7.76153]
[1777969449093,40.09,80873.48,75.2,0.10808,0.00011,7.79411]
[1777969449430,40.09,80873.48,75.2,0.10808,0.00011,7.79411]
[1777969455012,40.09,80871.58,75.2,0.10786,0.00011,7.78219]
[1777969457846,40.09,80871.6,75.2,0.10786,0.00011,7.78202]
[1777969463068,40.09,80870.46,75.2,0.10771,0.00011,7.77451]
[1777969464186,40.09,80870.46,75.2,0.10771,0.00011,7.77451]
[1777969466748,40.09,80870.05,75.2,0.10766,0.00011,7.7717]
[1777969472131,40.08,80871.03,75.2,0.10767,0.00011,7.76953]
[1777969475694,40.08,80871.52,75.2,0.10771,0.00011,7.77184]
[1777969475701,40.08,80871.52,75.2,0.10771,0.00011,7.77184]
[1777969477125,40.08,80871.2,75.2,0.10767,0.00011,7.76984]
[1777969477766,40.08,80871.2,75.2,0.10767,0.00011,7.7697]
[1777969477817,40.08,80871.2,75.2,0.10767,0.00011,7.7697]
[1777969481278,40.08,80869.23,75.2,0.10744,0.00011,7.75769]
[1777969482200,40.08,80870.56,75.2,0.10758,0.00011,7.765]
[1777969487238,40.07,80870.19,75.2,0.1075,0.00011,7.76067]
[1777969492276,40.06,80870.71,75.2,0.10752,0.00011,7.76153]
[1777969497310,40.06,80869.95,75.2,0.10739,0.00011,7.75497]
[1777969502349,40.05,80870.34,75.2,0.10739,0.00011,7.75511]
[1777969507384,40.04,80870.58,75.2,0.10738,0.00011,7.7544]
[1777969515965,40.04,80870.12,75.2,0.10731,0.00011,7.7509]
[1777969521275,40.03,80870.16,75.2,0.10724,0.00011,7.74712]
[1777969526516,40.02,80870.43,75.2,0.10722,0.00011,7.74595]
[1777969531552,40.01,80870.48,75.2,0.1071,0.00011,7.73731]
[1777969536587,40.0,80870.4,75.2,0.10706,0.00011,7.735]
[1777969542032,40.0,80870.09,75.2,0.107,0.00011,7.73174]
[1777969547665,39.99,80870.5,75.2,0.10699,0.00011,7.73161]
[1777969552520,39.99,80873.15,75.2,0.10726,0.00011,7.74561]
[1777969558144,39.98,80871.76,75.2,0.10707,0.00011,7.73569]
[1777969563777,39.97,80871.8,75.2,0.10703,0.00011,7.7335]
[1777969569080,39.97,80869.25,75.2,0.10672,0.00011,7.71727]
[1777969574854,39.96,80866.66,75.2,0.1064,0.00011,7.70004]
[1777969579889,39.96,80866.48,75.2,0.10635,0.00011,7.6975]
[1777969584924,39.95,80866.82,75.2,0.10636,0.00011,7.69801]
[1777969590212,39.95,80869.32,75.2,0.10661,0.00011,7.71138]
[1777969592817,39.95,80870.2,75.2,0.10669,0.00011,7.71588]
[1777969595229,39.94,80870.34,75.2,0.10661,0.00011,7.70874]
[1777969595240,39.94,80870.34,75.2,0.10661,0.00011,7.70874]
[1777969595341,39.94,80870.21,75.2,0.10658,0.00011,7.70737]
[1777969601339,39.93,80870.37,75.2,0.10655,0.00011,7.70571]
[1777969607078,39.92,80870.03,75.2,0.10643,0.00011,7.69923]
[1777969612175,39.91,80870.01,75.2,0.10639,0.00011,7.69721]
[1777969614593,39.9,80869.76,75.2,0.10631,0.00011,7.69323]
[1777969615134,39.9,80870.07,75.2,0.10633,0.00011,7.69441]
[1777969616527,39.9,80870.06,75.2,0.10633,0.00011,7.69408]
[1777969616628,39.9,80870.06,75.2,0.10632,0.00011,7.69381]
[1777969622183,39.89,80869.36,75.2,0.10619,0.00011,7.68663]
[1777969627218,39.88,80867.52,75.2,0.10593,0.00011,7.67284]
[1777969630919,39.87,80865.44,75.2,0.10567,0.00011,7.65895]
[1777969635315,39.87,80865.49,75.2,0.10563,0.00011,7.65699]
[1777969635346,39.87,80865.49,75.2,0.10563,0.00011,7.65699]
[1777969636798,39.86,80867.75,75.2,0.10585,0.00011,7.66903]
[1777969636802,39.86,80867.75,75.2,0.10585,0.00011,7.66903]
[1777969641133,39.84,80867.24,75.2,0.10565,0.00011,7.65837]
[1777969642410,39.81,80867.26,75.2,0.10552,0.00011,7.65161]
[1777969646275,39.78,80862.82,75.2,0.10482,0.00011,7.61432]
[1777969650106,39.74,80862.67,75.2,0.1046,0.00011,7.60254]
[1777969650122,39.74,80862.67,75.2,0.1046,0.00011,7.60254]
[1777969650167,39.74,80862.67,75.2,0.1046,0.00011,7.60254]
[1777969650192,39.74,80862.67,75.2,0.1046,0.00011,7.60254]
[1777969650266,39.74,80862.67,75.2,0.1046,0.00011,7.60254]
[1777969650399,39.74,80862.67,75.2,0.1046,0.00011,7.60254]
[1777969650457,39.74,80861.74,75.2,0.1045,0.00011,7.59713]
[1777969652085,39.74,80858.79,75.2,0.10407,0.00011,7.572]
[1777969652102,39.74,80858.79,75.2,0.10407,0.00011,7.572]
[1777969652134,39.74,80858.79,75.2,0.10407,0.00011,7.572]
[1777969652583,39.72,80856.48,75.2,0.10374,0.00011,7.55419]
[1777969656070,39.7,80856.41,75.2,0.10358,0.00011,7.54564]
[1777969656103,39.7,80856.41,75.2,0.10358,0.00011,7.54564]
[1777969656360,39.7,80856.41,75.2,0.10358,0.00011,7.54564]
[1777969656575,39.68,80856.84,75.2,0.10354,0.00011,7.54379]
[1777969656788,39.68,80852.51,75.2,0.10308,0.00011,7.51862]
[1777969658681,39.64,80841.25,75.2,0.10163,0.00011,7.44054]
[1777969664825,39.56,80841.09,75.2,0.10111,0.00011,7.41298]
[1777969665955,39.54,80841.21,75.2,0.10103,0.00011,7.40865]
[1777969671017,39.45,80841.24,75.2,0.10051,0.00011,7.3807]
[1777969675059,39.42,80842.56,75.2,0.10048,0.00011,7.37929]
[1777969675073,39.42,80842.56,75.2,0.10048,0.00011,7.37929]
[1777969675103,39.42,80843.95,75.2,0.10062,0.00011,7.38692]
[1777969675955,39.42,80843.95,75.2,0.10062,0.00011,7.38692]
[1777969676123,39.42,80843.95,75.2,0.10062,0.00011,7.38692]
[1777969676159,39.42,80852.51,75.2,0.10153,0.00011,7.43658]
[1777969678916,39.42,80860.0,75.2,0.10233,0.00011,7.47957]
[1777969683145,39.41,80859.63,75.2,0.10227,0.00011,7.47669]
[1777969683312,39.41,80859.63,75.2,0.10227,0.00011,7.47669]
[1777969685814,39.41,80859.88,75.2,0.10229,0.00011,7.47743]
[1777969691670,39.41,80858.35,75.2,0.10209,0.00011,7.46694]
[1777969696704,39.4,80858.75,75.2,0.10212,0.00011,7.4682]
[1777969697664,39.4,80858.75,75.3,0.10212,0.00011,7.4682]
[1777969697724,39.4,80858.75,75.3,0.10212,0.00011,7.4682]
[1777969697809,39.4,80858.75,75.3,0.10212,0.00011,7.4682]
[1777969697827,39.4,80858.75,75.3,0.10212,0.00011,7.4682]
[1777969703754,39.37,80858.78,75.3,0.10196,0.00011,7.45986]
[1777969709291,39.35,80859.34,75.3,0.10188,0.00011,7.45549]
[1777969710180,39.34,80858.84,75.3,0.10179,0.00011,7.45077]
[1777969713508,39.33,80858.23,75.3,0.10155,0.00011,7.43521]
[1777969718859,39.3,80856.36,75.3,0.10116,0.00011,7.41462]
[1777969722904,39.29,80855.6,75.3,0.10102,0.00011,7.40703]
[1777969732957,39.28,80855.54,75.3,0.10095,0.00011,7.40302]
[1777969737992,39.27,80856.32,75.3,0.10102,0.00011,7.40707]
[1777969741365,39.27,80856.04,75.3,0.10099,0.00011,7.40524]
[1777969741488,39.27,80856.04,75.3,0.10099,0.00011,7.40524]
[1777969741403,39.27,80855.81,75.3,0.10096,0.00011,7.4038]
[1777969743298,39.26,80848.12,75.3,0.10007,0.00011,7.35524]
[1777969745721,39.24,80846.76,75.3,0.0998,0.00011,7.34043]
[1777969745756,39.24,80846.76,75.3,0.0998,0.00011,7.34043]
[1777969745780,39.24,80846.76,75.3,0.0998,0.00011,7.34043]
[1777969746049,39.23,80843.12,75.3,0.09935,0.00011,7.31597]
[1777969747729,39.23,80840.37,75.3,0.09906,0.00011,7.30002]
[1777969748243,39.23,80840.37,75.3,0.09906,0.00011,7.30002]
[1777969751866,39.23,80837.29,75.3,0.09873,0.00011,7.28239]
[1777969755587,39.24,80836.84,75.3,0.09873,0.00011,7.28217]
[1777969761154,39.25,80834.07,75.3,0.09853,0.00011,7.27108]
[1777969762463,39.25,80834.07,75.3,0.09853,0.00011,7.27108]
[1777969770051,39.25,80837.69,75.3,0.09892,0.00011,7.29261]
[1777969774728,39.26,80833.45,75.3,0.0984,0.00011,7.26148]
[1777969776253,39.26,80831.3,75.3,0.09818,0.00011,7.24912]
[1777969776260,39.26,80829.36,75.3,0.09797,0.00011,7.23801]
[1777969776873,39.26,80829.36,75.3,0.09797,0.00011,7.23801]
[1777969778877,39.25,80828.76,75.3,0.0979,0.00011,7.23412]
[1777969780391,39.25,80828.25,75.3,0.09785,0.00011,7.23097]
[1777969780402,39.25,80828.25,75.3,0.09785,0.00011,7.23097]
[1777969780469,39.25,80828.79,75.3,0.09789,0.00011,7.23369]
[1777969781698,39.25,80828.9,75.3,0.09791,0.00011,7.23432]
[1777969785585,39.25,80831.28,75.3,0.09817,0.00011,7.24857]
[1777969791365,39.26,80837.25,75.3,0.09882,0.00011,7.28443]
[1777969794813,39.26,80836.86,75.3,0.09878,0.00011,7.2823]
[1777969800428,39.26,80838.37,75.3,0.09894,0.00011,7.2913]
[1777969800652,39.26,80838.37,75.3,0.09894,0.00011,7.2913]
[1777969806282,39.26,80843.9,75.3,0.09953,0.00011,7.32335]
[1777969807965,39.26,80855.8,75.3,0.1008,0.00011,7.39258]
[1777969808978,39.26,80861.71,75.3,0.10144,0.00011,7.42702]
[1777969814115,39.26,80859.02,75.3,0.10113,0.00011,7.41047]
[1777969819564,39.25,80859.74,75.3,0.10119,0.00011,7.4139]
[1777969823546,39.25,80860.52,75.3,0.10127,0.00011,7.41821]
[1777969831446,39.25,80857.2,75.3,0.1009,0.00011,7.39788]
[1777969831995,39.25,80857.49,75.3,0.10084,0.00011,7.39242]
[1777969837092,39.25,80858.28,75.3,0.10092,0.00011,7.39667]
[1777969844501,39.25,80859.65,75.3,0.10106,0.00011,7.4041]
[1777969846086,39.25,80859.78,75.3,0.10107,0.00011,7.40457]
[1777969848588,39.25,80859.66,75.3,0.10105,0.00011,7.40377]
[1777969848652,39.24,80859.51,75.3,0.10103,0.00011,7.40271]
[1777969853803,39.24,80859.53,75.3,0.10103,0.00011,7.40229]
[1777969854687,39.24,80859.53,75.3,0.10103,0.00011,7.40229]
[1777969859845,39.24,80859.71,75.3,0.10104,0.00011,7.4028]
[1777969864880,39.24,80860.75,75.3,0.10114,0.00011,7.4084]
[1777969869915,39.24,80861.01,75.3,0.10116,0.00011,7.40945]
[1777969871156,39.24,80861.01,75.3,0.10116,0.00011,7.40945]
[1777969871163,39.24,80861.01,75.3,0.10116,0.00011,7.40945]
[1777969875041,39.24,80860.79,75.3,0.10113,0.00011,7.40789]
[1777969880413,39.24,80860.66,75.3,0.1011,0.00011,7.4066]
[1777969881644,39.24,80861.16,75.3,0.10116,0.00011,7.40935]
[1777969882204,39.24,80861.16,75.3,0.10116,0.00011,7.40935]
[1777969885451,39.23,80860.97,75.3,0.10113,0.00011,7.40799]
[1777969886130,39.23,80860.7,75.3,0.1011,0.00011,7.40632]
[1777969886722,39.23,80860.7,75.3,0.1011,0.00011,7.40624]
[1777969892069,39.23,80860.69,75.3,0.10101,0.00011,7.39872]
[1777969900125,39.23,80859.56,75.3,0.10088,0.00011,7.39162]
[1777969905140,39.23,80860.22,75.3,0.10094,0.00011,7.39521]
[1777969911202,39.23,80859.99,75.3,0.10091,0.00011,7.39341]
[1777969913201,39.23,80859.73,75.3,0.10088,0.00011,7.39182]
[1777969916643,39.23,80859.69,75.3,0.10087,0.00011,7.39141]
[1777969916678,39.23,80859.69,75.3,0.10087,0.00011,7.39141]
[1777969917244,39.23,80850.04,75.3,0.09983,0.00011,7.33502]
[1777969917918,39.23,80850.04,75.3,0.09983,0.00011,7.33502]
[1777969918129,39.23,80850.04,75.3,0.09983,0.00011,7.33502]
[1777969923286,39.23,80845.32,75.3,0.09934,0.00011,7.30789]
[1777969928321,39.23,80845.84,75.3,0.0994,0.00011,7.31118]
[1777969932044,39.23,80845.52,75.3,0.09937,0.00011,7.30948]
[1777969932952,39.23,80850.78,75.3,0.09993,0.00011,7.34013]
[1777969938390,39.23,80853.56,75.3,0.10022,0.00011,7.35621]
[1777969943426,39.23,80849.34,75.3,0.09977,0.00011,7.33166]
[1777969948461,39.23,80845.51,75.3,0.09937,0.00011,7.30962]
[1777969951850,39.23,80845.43,75.3,0.09928,0.00011,7.30239]
[1777969951861,39.23,80845.43,75.3,0.09928,0.00011,7.30239]
[1777969951870,39.23,80845.43,75.3,0.09928,0.00011,7.30239]
[1777969952489,39.23,80845.4,75.3,0.09928,0.00011,7.30227]
[1777969957524,39.23,80841.33,75.3,0.09883,0.00011,7.2774]
[1777969963568,39.22,80841.12,75.3,0.09878,0.00011,7.27478]
[1777969968601,39.22,80840.34,75.3,0.09867,0.00011,7.2691]
[1777969973638,39.22,80838.21,75.3,0.09843,0.00011,7.25566]
[1777969978673,39.21,80838.03,75.3,0.09839,0.00011,7.25333]
[1777969983709,39.21,80837.87,75.3,0.09835,0.00011,7.25135]
[1777969987736,39.21,80830.14,75.3,0.09752,0.00011,7.20578]
[1777969992774,39.2,80829.79,75.3,0.09747,0.00011,7.20305]
[1777969996475,39.2,80829.13,75.3,0.0974,0.0001,7.19909]
[1777969999459,39.2,80829.13,75.3,0.09739,0.0001,7.19882]
[1777970003921,39.19,80827.25,75.3,0.09716,0.0001,7.18587]
[1777970005374,39.19,80826.56,75.3,0.09706,0.0001,7.18074]
[1777970009129,39.18,80823.66,75.3,0.09669,0.0001,7.15999]
[1777970010199,39.18,80823.67,75.3,0.09667,0.0001,7.15929]
[1777970013031,39.17,80823.61,75.3,0.09655,0.0001,7.14981]
[1777970015587,39.17,80823.69,75.3,0.09654,0.0001,7.14955]
[1777970017818,39.17,80822.57,75.3,0.09642,0.0001,7.14285]
[1777970019627,39.17,80822.57,75.3,0.09642,0.0001,7.1428]
[1777970019645,39.17,80822.57,75.3,0.09642,0.0001,7.1428]
[1777970019668,39.17,80822.57,75.3,0.09642,0.0001,7.14274]
[1777970019963,39.17,80814.3,75.3,0.09556,0.0001,7.09504]
[1777970025648,39.13,80809.5,75.3,0.09485,0.0001,7.05594]
[1777970031041,39.08,80802.71,75.3,0.09387,0.0001,7.00155]
[1777970036076,39.06,80796.05,75.3,0.09307,0.0001,6.95663]
[1777970037190,39.06,80796.05,75.3,0.09307,0.0001,6.95663]
[1777970037291,39.06,80795.69,75.3,0.09301,0.0001,6.95372]
[1777970037881,39.06,80795.69,75.3,0.09301,0.0001,6.95372]
[1777970038959,39.04,80796.3,75.3,0.09299,0.0001,6.95251]
[1777970040079,39.03,80795.72,75.3,0.09285,0.0001,6.94453]
[1777970045140,38.95,80792.46,75.3,0.09207,0.0001,6.90104]
[1777970045905,38.95,80792.46,75.3,0.09207,0.0001,6.90104]
[1777970048161,38.91,80803.16,75.3,0.09295,0.0001,6.95078]
[1777970053093,38.86,80803.26,75.3,0.09265,0.0001,6.93439]
[1777970053103,38.86,80803.26,75.3,0.09265,0.0001,6.93439]
[1777970054214,38.85,80808.6,75.3,0.09313,0.0001,6.96107]
[1777970054377,38.84,80820.48,75.3,0.09433,0.0001,7.02821]
[1777970059598,38.85,80822.67,75.3,0.09462,0.0001,7.04452]
[1777970060197,38.86,80821.77,75.3,0.09455,0.0001,7.04048]
[1777970060396,38.86,80820.02,75.3,0.09437,0.0001,7.03049]
[1777970063116,38.86,80819.91,75.3,0.09435,0.0001,7.02933]
[1777970065184,38.85,80820.6,75.3,0.09441,0.0001,7.03279]
[1777970070317,38.84,80823.33,75.3,0.09464,0.0001,7.0454]
[1777970075351,38.83,80821.62,75.3,0.09433,0.0001,7.02572]
[1777970080635,38.83,80821.86,75.3,0.09431,0.0001,7.02481]
[1777970081482,38.83,80822.34,75.3,0.09435,0.0001,7.02701]
[1777970081564,38.82,80825.5,75.3,0.09467,0.0001,7.04471]
[1777970083731,38.82,80826.64,75.3,0.09478,0.0001,7.0511]
[1777970084400,38.82,80826.49,75.3,0.09476,0.0001,7.0498]
[1777970084415,38.82,80826.27,75.3,0.09473,0.0001,7.04853]
[1777970085792,38.82,80826.27,75.3,0.09473,0.0001,7.04853]
[1777970086408,38.82,80825.98,75.3,0.0947,0.0001,7.04654]
[1777970086421,38.82,80825.98,75.3,0.0947,0.0001,7.04654]
[1777970088308,38.82,80829.36,75.3,0.09504,0.0001,7.0655]
[1777970088445,38.82,80830.61,75.3,0.09516,0.0001,7.07241]
[1777970089531,38.82,80830.61,75.3,0.09516,0.0001,7.07241]
[1777970090376,38.82,80833.11,75.3,0.09542,0.0001,7.08696]
[1777970096501,38.82,80826.6,75.3,0.09475,0.0001,7.04961]
[1777970098458,38.82,80827.53,75.3,0.09485,0.0001,7.05506]
[1777970100611,38.82,80829.42,75.3,0.09505,0.0001,7.0661]
[1777970101219,38.82,80828.84,75.3,0.09499,0.0001,7.06277]
[1777970103150,38.82,80828.46,75.3,0.09494,0.0001,7.06006]
[1777970108175,38.82,80828.46,75.3,0.09493,0.0001,7.05929]
[1777970113224,38.81,80828.55,75.3,0.0949,0.0001,7.05805]
[1777970116932,38.81,80831.68,75.3,0.09521,0.0001,7.07516]
[1777970122683,38.8,80831.53,75.3,0.09516,0.0001,7.07261]
[1777970124419,38.8,80834.42,75.3,0.09546,0.0001,7.08911]
[1777970124820,38.8,80834.42,75.3,0.09546,0.0001,7.08911]
[1777970126093,38.8,80836.53,75.3,0.09568,0.0001,7.10111]
[1777970130196,38.8,80841.27,75.3,0.09617,0.00011,7.12863]
[1777970135774,38.8,80847.86,75.3,0.09679,0.00011,7.15989]
[1777970136959,38.8,80847.68,75.3,0.09676,0.00011,7.15876]
[1777970142823,38.8,80847.95,75.3,0.09678,0.00011,7.15983]
[1777970149879,38.8,80849.35,75.3,0.09692,0.00011,7.16751]
[1777970154917,38.79,80849.54,75.3,0.09694,0.00011,7.1682]
[1777970159952,38.79,80851.52,75.3,0.09714,0.00011,7.17932]
[1777970162761,38.79,80851.91,75.4,0.09718,0.00011,7.18149]
[1777970167861,38.79,80853.49,75.5,0.09733,0.00011,7.19014]
[1777970175612,38.79,80851.46,76.5,0.0971,0.00011,7.17739]
[1777970175621,38.79,80851.46,78.5,0.0971,0.00011,7.17739]
[1777970175714,38.79,80851.46,78.5,0.0971,0.00011,7.17739]
[1777970181100,38.79,80851.98,78.5,0.09714,0.00011,7.17974]
[1777970186135,38.78,80852.09,78.5,0.09715,0.00011,7.17988]
[1777970190192,38.78,80851.27,78.5,0.09705,0.00011,7.1748]
[1777970190219,38.78,80848.66,78.5,0.09678,0.00011,7.15947]
[1777970191906,38.78,80848.66,78.5,0.09678,0.00011,7.15947]
[1777970193593,38.78,80838.46,78.5,0.09561,0.0001,7.0923]
[1777970193648,38.78,80834.92,78.5,0.09523,0.0001,7.07137]
[1777970196422,38.78,80831.69,78.5,0.09489,0.0001,7.05275]
[1777970196490,38.78,80827.37,78.5,0.09445,0.0001,7.02781]
[1777970197087,38.78,80827.37,78.5,0.09445,0.0001,7.02781]
[1777970197213,38.78,80823.73,78.5,0.09406,0.0001,7.00647]
[1777970202049,38.78,80823.83,78.5,0.09408,0.0001,7.00761]
[1777970202248,38.78,80823.57,78.5,0.09406,0.0001,7.00625]
[1777970203251,38.78,80823.57,78.5,0.09406,0.0001,7.00625]
[1777970205225,38.78,80823.27,78.5,0.09402,0.0001,7.004]
[1777970206121,38.78,80823.31,78.5,0.09402,0.0001,7.00397]
[1777970207371,38.78,80823.28,78.5,0.09401,0.0001,7.00354]
[1777970209436,38.78,80823.25,78.5,0.094,0.0001,7.00284]
[1777970215339,38.77,80822.06,78.5,0.09384,0.0001,6.99421]
[1777970220374,38.77,80821.67,78.5,0.09378,0.0001,6.99077]
[1777970225409,38.76,80821.99,78.5,0.09379,0.0001,6.99143]
[1777970226249,38.76,80821.99,78.5,0.09379,0.0001,6.99143]
[1777970226252,38.76,80821.99,78.5,0.09379,0.0001,6.99143]
[1777970231451,38.74,80816.04,78.5,0.09305,0.0001,6.9499]
[1777970236485,38.73,80815.82,78.5,0.09298,0.0001,6.94624]
[1777970239507,38.73,80806.82,78.5,0.09203,0.0001,6.89301]
[1777970244542,38.72,80804.63,78.5,0.09178,0.0001,6.87848]
[1777970249577,38.72,80804.03,78.5,0.09168,0.0001,6.8731]
[1777970254612,38.71,80800.3,78.5,0.09119,0.0001,6.84307]
[1777970255989,38.71,80800.3,78.5,0.09119,0.0001,6.84307]
[1777970260604,38.71,80799.27,78.5,0.09106,0.0001,6.83564]
[1777970266813,38.7,80793.92,78.5,0.09049,0.0001,6.80348]
[1777970269299,38.7,80793.56,78.5,0.09044,0.0001,6.80072]
[1777970274752,38.69,80796.88,78.5,0.09075,0.0001,6.81824]
[1777970279787,38.69,80795.96,78.5,0.09063,0.0001,6.81179]
[1777970284822,38.69,80795.3,78.5,0.09055,0.0001,6.80693]
[1777970287843,38.69,80782.33,78.5,0.08923,0.0001,6.73223]
[1777970292877,38.68,80779.48,78.5,0.08891,0.0001,6.71397]
[1777970297913,38.67,80775.63,78.5,0.08848,0.0001,6.68929]
[1777970302948,38.66,80775.32,78.5,0.08841,0.0001,6.68544]
[1777970307983,38.66,80774.64,78.5,0.08831,0.0001,6.67979]
[1777970310470,38.66,80777.59,78.5,0.08859,0.0001,6.69596]
[1777970310476,38.66,80777.59,78.5,0.08859,0.0001,6.69596]
[1777970310989,38.66,80777.59,81.3,0.08859,0.0001,6.69596]
[1777970310997,38.66,80777.59,83.2,0.08859,0.0001,6.69596]
[1777970311024,38.66,80777.59,83.2,0.08859,0.0001,6.69596]
[1777970311004,38.64,80780.53,83.2,0.08872,0.0001,6.70115]
[1777970312535,38.64,80779.91,83.2,0.08867,0.0001,6.69791]
[1777970312838,38.64,80779.91,88.1,0.08867,0.0001,6.69791]
[1777970313018,38.65,80778.76,88.1,0.08857,0.0001,6.69245]
[1777970313932,38.65,80778.76,88.1,0.08857,0.0001,6.69245]
[1777970314593,38.65,80778.78,88.1,0.08859,0.0001,6.69365]
[1777970316307,38.66,80778.28,88.1,0.08858,0.0001,6.69296]
[1777970316337,38.66,80778.28,93.2,0.08858,0.0001,6.69296]
[1777970317046,38.66,80779.1,93.2,0.08867,0.0001,6.69793]
[1777970320002,38.66,80774.53,93.2,0.08823,0.0001,6.67255]
[1777970320010,38.66,80774.53,93.2,0.08823,0.0001,6.67255]
[1777970320013,38.66,80774.53,93.2,0.08823,0.0001,6.67255]
[1777970320448,38.66,80774.48,93.2,0.08823,0.0001,6.67259]
[1777970322814,38.66,80773.9,93.2,0.08818,0.0001,6.66995]
[1777970324804,38.66,80774.1,93.2,0.08821,0.0001,6.67175]
[1777970326690,38.66,80774.49,93.2,0.08826,0.0001,6.67428]
[1777970331664,38.67,80780.6,93.3,0.08889,0.0001,6.7104]
[1777970337187,38.67,80780.96,93.3,0.08896,0.0001,6.71429]
[1777970340059,38.68,80779.72,93.3,0.08884,0.0001,6.70748]
[1777970341760,38.68,80779.53,93.3,0.08883,0.0001,6.70719]
[1777970345395,38.68,80779.24,93.3,0.08882,0.0001,6.70634]
[1777970347247,38.68,80778.92,93.3,0.0888,0.0001,6.70504]
[1777970347567,38.68,80778.92,93.3,0.0888,0.0001,6.70504]
[1777970353785,38.69,80778.48,93.3,0.08878,0.0001,6.7041]
[1777970353839,38.69,80778.73,93.3,0.08881,0.0001,6.70578]
[1777970359416,38.7,80772.79,93.3,0.08828,0.0001,6.67532]
[1777970361959,38.7,80770.39,93.3,0.08807,0.0001,6.66314]
[1777970367078,38.71,80772.4,93.3,0.08833,0.0001,6.67803]
[1777970367333,38.72,80772.93,93.3,0.08839,0.0001,6.68172]
[1777970367397,38.72,80773.65,93.3,0.08847,0.0001,6.68649]
[1777970370418,38.73,80782.05,93.3,0.08937,0.0001,6.73734]
[1777970375453,38.74,80781.36,93.3,0.08931,0.0001,6.73149]
[1777970377608,38.75,80781.48,93.3,0.08934,0.0001,6.73315]
[1777970377613,38.75,80781.48,93.3,0.08934,0.0001,6.73315]
[1777970384516,38.77,80780.64,93.3,0.08939,0.0001,6.73616]
[1777970389551,38.79,80779.19,93.3,0.08933,0.0001,6.73277]
[1777970394585,38.8,80778.19,93.3,0.08932,0.0001,6.73193]
[1777970399621,38.82,80777.98,93.3,0.08938,0.0001,6.73557]
[1777970404656,38.83,80778.72,93.3,0.08954,0.0001,6.74453]
[1777970409691,38.85,80779.04,93.3,0.08966,0.0001,6.75105]
[1777970414726,38.86,80777.48,93.3,0.08959,0.0001,6.7469]
[1777970419761,38.88,80784.88,93.3,0.09041,0.0001,6.79358]
[1777970424796,38.89,80781.65,93.3,0.09016,0.0001,6.77952]
[1777970425886,38.89,80781.65,93.3,0.09016,0.0001,6.77952]
[1777970433859,38.91,80781.92,93.3,0.09025,0.0001,6.78211]
[1777970438894,38.93,80777.68,93.3,0.08991,0.0001,6.7624]
[1777970443929,38.94,80774.67,93.3,0.08969,0.0001,6.74989]
[1777970444519,38.94,80774.67,93.3,0.08969,0.0001,6.74989]
[1777970446926,38.95,80765.75,93.3,0.08883,0.0001,6.70129]
[1777970448965,38.96,80748.36,93.3,0.08718,0.0001,6.60635]
[1777970450625,38.96,80745.87,93.3,0.08695,0.0001,6.59352]
[1777970451435,38.96,80743.75,93.3,0.08677,0.0001,6.58279]
[1777970453823,38.97,80742.77,93.3,0.08671,0.0001,6.57965]
[1777970459379,38.99,80748.36,93.3,0.08738,0.0001,6.61794]
[1777970465055,39.04,80748.33,93.3,0.08765,0.0001,6.63322]
[1777970471119,39.1,80748.77,93.3,0.088,0.0001,6.65279]
[1777970476154,39.11,80742.19,93.3,0.08745,0.0001,6.62113]
[1777970481189,39.13,80751.34,93.3,0.08844,0.0001,6.67784]
[1777970484206,39.14,80753.12,93.3,0.08865,0.0001,6.68987]
[1777970489244,39.15,80759.25,93.3,0.08935,0.0001,6.72989]
[1777970491807,39.16,80760.4,93.3,0.08944,0.0001,6.73226]
[1777970497301,39.23,80751.54,93.3,0.08897,0.0001,6.70522]
[1777970499231,39.23,80751.54,94.3,0.08897,0.0001,6.70522]
[1777970504332,39.27,80753.53,94.3,0.08938,0.0001,6.72868]
[1777970504392,39.27,80753.53,94.3,0.08938,0.0001,6.72868]
[1777970505274,39.27,80753.53,94.3,0.08938,0.0001,6.72868]
[1777970510390,39.29,80752.21,94.3,0.08932,0.0001,6.72516]
[1777970512534,39.29,80750.99,94.7,0.08922,0.0001,6.71951]
[1777970512564,39.29,80750.82,94.7,0.08922,0.0001,6.71915]
[1777970517848,39.29,80750.72,94.7,0.08921,0.0001,6.71896]
[1777970518272,39.29,80750.72,94.7,0.08921,0.0001,6.71896]
[1777970518651,39.29,80750.88,94.7,0.08923,0.0001,6.72009]
[1777970518872,39.29,80750.76,94.7,0.08922,0.0001,6.71953]
[1777970522771,39.3,80752.62,94.7,0.08943,0.0001,6.73147]
[1777970522872,39.3,80753.83,94.7,0.08956,0.0001,6.73874]
[1777970524522,39.3,80752.51,94.7,0.08943,0.0001,6.73141]
[1777970524687,39.3,80752.51,94.7,0.08943,0.0001,6.73141]
[1777970525181,39.3,80760.39,94.7,0.09022,0.0001,6.77579]
[1777970525512,39.3,80772.96,94.7,0.09148,0.0001,6.84711]
[1777970530550,39.31,80778.42,94.7,0.09205,0.0001,6.87937]
[1777970536311,39.31,80775.12,94.7,0.09174,0.0001,6.86185]
[1777970538477,39.31,80773.54,94.7,0.0916,0.0001,6.85389]
[1777970542700,39.32,80770.05,94.7,0.09128,0.0001,6.83554]
[1777970543853,39.32,80787.28,94.7,0.09303,0.0001,6.93387]
[1777970545112,39.32,80787.28,94.7,0.09303,0.0001,6.93387]
[1777970545765,39.32,80792.82,94.7,0.09359,0.0001,6.96561]
[1777970552046,39.33,80790.35,94.7,0.09337,0.0001,6.95292]
[1777970557746,39.33,80783.69,94.7,0.09264,0.0001,6.9096]
[1777970558346,39.33,80783.69,94.7,0.09264,0.0001,6.9096]
[1777970559223,39.33,80783.69,94.7,0.09264,0.0001,6.9096]
[1777970559223,39.33,80783.69,94.7,0.09264,0.0001,6.9096]
[1777970567347,39.34,80781.16,94.7,0.09241,0.0001,6.89711]
[1777970572867,39.34,80776.8,94.7,0.09201,0.0001,6.87454]
[1777970573359,39.34,80775.63,94.7,0.0919,0.0001,6.86825]
[1777970578893,39.34,80766.43,94.7,0.09098,0.0001,6.81631]
[1777970584368,39.34,80760.39,94.7,0.09038,0.0001,6.78247]
[1777970587591,39.34,80758.41,94.7,0.09019,0.0001,6.77153]
[1777970587595,39.34,80758.41,94.7,0.09019,0.0001,6.77153]
[1777970587802,39.34,80758.41,94.7,0.09019,0.0001,6.77153]
[1777970588143,39.34,80758.41,94.7,0.09019,0.0001,6.77153]
[1777970588219,39.34,80758.41,94.7,0.09019,0.0001,6.77153]
[1777970588244,39.34,80758.41,94.7,0.09019,0.0001,6.77153]
[1777970588297,39.34,80732.45,94.7,0.08764,0.0001,6.62637]
[1777970588491,39.34,80732.45,94.7,0.08764,0.0001,6.62637]
[1777970588667,39.34,80732.45,94.7,0.08764,0.0001,6.62637]
[1777970588965,39.35,80713.9,94.7,0.08585,0.0001,6.52376]
[1777970589394,39.35,80713.9,94.7,0.08585,0.0001,6.52376]
[1777970590127,39.35,80714.74,94.7,0.08594,0.0001,6.52884]
[1777970590836,39.35,80714.74,94.7,0.08594,0.0001,6.52884]
[1777970592858,39.35,80715.95,94.7,0.08606,0.0001,6.53567]
[1777970593114,39.35,80715.95,94.7,0.08606,0.0001,6.53567]
[1777970594000,39.35,80729.5,94.7,0.08737,0.0001,6.61092]
[1777970594406,39.35,80729.5,94.7,0.08737,0.0001,6.61092]
[1777970594935,39.35,80729.5,94.7,0.08737,0.0001,6.61092]
[1777970594967,39.35,80729.5,94.7,0.08737,0.0001,6.61092]
[1777970595007,39.35,80731.13,94.7,0.08752,0.0001,6.61994]
[1777970598941,39.35,80733.01,94.7,0.08772,0.0001,6.63125]
[1777970604070,39.36,80734.19,94.7,0.08787,0.0001,6.6394]
[1777970605854,39.36,80734.26,94.7,0.08788,0.0001,6.64005]
[1777970611119,39.36,80734.11,94.7,0.08781,0.0001,6.63396]
[1777970613481,39.36,80733.91,94.7,0.0878,0.0001,6.63337]
[1777970614206,39.36,80733.91,94.7,0.0878,0.0001,6.63337]
[1777970620182,39.37,80733.46,94.7,0.08779,0.0001,6.63272]
[1777970623833,39.37,80733.43,94.7,0.0878,0.0001,6.63308]
[1777970624210,39.37,80733.62,94.7,0.08782,0.0001,6.63467]
[1777970629246,39.37,80733.67,94.7,0.08782,0.0001,6.63447]
[1777970630019,39.37,80733.67,94.7,0.08782,0.0001,6.63447]
[1777970630252,39.37,80733.71,94.7,0.08782,0.0001,6.6346]
[1777970633455,39.37,80733.71,94.7,0.08783,0.0001,6.63513]
[1777970639172,39.38,80733.48,94.7,0.08783,0.0001,6.63515]
[1777970639318,39.38,80732.13,94.7,0.08771,0.0001,6.62816]
[1777970644353,39.38,80732.04,94.7,0.08769,0.0001,6.62723]
[1777970649388,39.38,80731.1,94.7,0.0876,0.0001,6.62158]
[1777970654423,39.37,80729.91,94.7,0.08747,0.0001,6.61459]
[1777970660345,39.37,80729.96,94.7,0.08747,0.0001,6.61452]
[1777970665501,39.37,80727.0,94.7,0.08718,0.0001,6.59765]
[1777970669625,39.37,80725.09,94.7,0.08699,0.0001,6.58692]
[1777970671490,39.37,80720.17,94.7,0.08652,0.0001,6.55959]
[1777970672666,39.37,80720.56,94.7,0.08648,0.0001,6.55498]
[1777970673224,39.37,80720.56,94.7,0.08648,0.0001,6.55498]
[1777970681104,39.37,80723.79,94.7,0.08679,0.0001,6.57301]
[1777970687655,39.37,80722.79,94.7,0.08669,0.0001,6.56738]
[1777970689989,39.37,80724.17,94.7,0.08682,0.0001,6.57501]
[1777970694779,39.37,80732.0,94.7,0.08758,0.0001,6.61822]
[1777970702734,39.37,80736.5,94.7,0.088,0.0001,6.64243]
[1777970707995,39.37,80736.99,94.7,0.08804,0.0001,6.64456]
[1777970710419,39.36,80738.73,94.7,0.0882,0.0001,6.65401]
[1777970710482,39.36,80739.07,94.7,0.08823,0.0001,6.65577]
[1777970712306,39.36,80738.39,94.7,0.08817,0.0001,6.65185]
[1777970714668,39.37,80738.45,94.7,0.08818,0.0001,6.65264]
[1777970715989,39.37,80742.76,94.7,0.08861,0.0001,6.67714]
[1777970721062,39.37,80750.08,94.7,0.08934,0.0001,6.7188]
[1777970724817,39.37,80752.52,94.7,0.08959,0.0001,6.73295]
[1777970728078,39.37,80752.18,94.7,0.08956,0.0001,6.73124]
[1777970728117,39.37,80752.18,94.7,0.08956,0.0001,6.73124]
[1777970729514,39.37,80777.97,94.7,0.09214,0.0001,6.87671]
[1777970731157,39.37,80779.86,94.7,0.09233,0.0001,6.88728]
[1777970731970,39.37,80778.73,94.7,0.09213,0.0001,6.87386]
[1777970732037,39.37,80761.73,94.7,0.09043,0.0001,6.77784]
[1777970732537,39.37,80761.73,94.7,0.09043,0.0001,6.77784]
[1777970736909,39.37,80755.21,94.7,0.08978,0.0001,6.74141]
[1777970737160,39.37,80755.21,94.7,0.08978,0.0001,6.74141]
[1777970737236,39.37,80755.21,94.7,0.08978,0.0001,6.74141]
[1777970741387,39.37,80755.59,94.7,0.08982,0.0001,6.74381]
[1777970741816,39.37,80755.13,94.7,0.08978,0.0001,6.74131]
[1777970744106,39.37,80757.39,94.7,0.09001,0.0001,6.75414]
[1777970744235,39.37,80757.39,94.7,0.09001,0.0001,6.75414]
[1777970744245,39.37,80757.39,94.7,0.09001,0.0001,6.75414]
[1777970745060,39.37,80774.53,94.7,0.09172,0.0001,6.85078]
[1777970747531,39.37,80776.31,94.7,0.0919,0.0001,6.86076]
[1777970748308,39.37,80776.5,94.7,0.09192,0.0001,6.86174]
[1777970750426,39.37,80775.75,94.7,0.09184,0.0001,6.8573]
[1777970756137,39.37,80776.62,94.7,0.09191,0.0001,6.86148]
[1777970761173,39.37,80771.71,94.7,0.09141,0.0001,6.83325]
[1777970766209,39.37,80773.94,94.7,0.09162,0.0001,6.8454]
[1777970772251,39.36,80773.69,94.7,0.09159,0.0001,6.8434]
[1777970779300,39.36,80779.69,94.7,0.09218,0.0001,6.8764]
[1777970784335,39.36,80773.3,94.7,0.09152,0.0001,6.83971]
[1777970789369,39.36,80773.26,94.7,0.09151,0.0001,6.83906]
[1777970794405,39.36,80776.26,94.7,0.09172,0.0001,6.84872]
[1777970799440,39.36,80776.21,94.7,0.09171,0.0001,6.84798]
[1777970804474,39.35,80776.45,94.7,0.09173,0.0001,6.84887]
[1777970808503,39.35,80786.71,94.7,0.09276,0.0001,6.90659]
[1777970813542,39.35,80787.8,94.7,0.09285,0.0001,6.9119]
[1777970818576,39.35,80789.68,94.7,0.09303,0.0001,6.92164]
[1777970823612,39.34,80788.72,94.7,0.09291,0.0001,6.91503]
[1777970828647,39.34,80782.38,94.7,0.09225,0.0001,6.8783]
[1777970833682,39.34,80781.12,94.7,0.09211,0.0001,6.87053]
[1777970838718,39.34,80781.56,94.7,0.09214,0.0001,6.87238]
[1777970843754,39.33,80782.33,94.7,0.09221,0.0001,6.87603]
[1777970848789,39.33,80783.88,94.7,0.09235,0.0001,6.8841]
[1777970851946,39.33,80787.81,94.7,0.09275,0.0001,6.90604]
[1777970851956,39.33,80787.81,94.7,0.09275,0.0001,6.90604]
[1777970858859,39.33,80792.85,94.7,0.09315,0.0001,6.92609]
[1777970863894,39.32,80792.99,94.7,0.09314,0.0001,6.92585]
[1777970868930,39.32,80793.0,94.7,0.09313,0.0001,6.9249]
[1777970873965,39.32,80793.11,94.7,0.09312,0.0001,6.92453]
[1777970884272,39.32,80792.65,94.7,0.09306,0.0001,6.92153]
[1777970890394,39.31,80792.72,94.7,0.09303,0.0001,6.9195]
[1777970896122,39.3,80793.05,94.7,0.09304,0.0001,6.9201]
[1777970901158,39.3,80793.56,94.7,0.09307,0.0001,6.92212]
[1777970906193,39.3,80793.25,94.7,0.09303,0.0001,6.91946]
[1777970913241,39.29,80793.24,94.7,0.09292,0.0001,6.9113]
[1777970921298,39.29,80793.27,94.7,0.0929,0.0001,6.91018]
[1777970926333,39.29,80794.21,94.7,0.09298,0.0001,6.91472]
[1777970931368,39.28,80794.63,94.7,0.09301,0.0001,6.91628]
[1777970935126,39.28,80793.91,94.7,0.09293,0.0001,6.91169]
[1777970941438,39.28,80794.34,94.7,0.09295,0.0001,6.91301]
[1777970946473,39.28,80794.04,94.7,0.09291,0.0001,6.91051]
[1777970951509,39.27,80793.92,94.7,0.09288,0.0001,6.90906]
[1777970956544,39.27,80794.53,94.7,0.09293,0.0001,6.91175]
[1777970961579,39.27,80794.51,94.7,0.09291,0.0001,6.91083]
[1777970962477,39.27,80794.51,94.7,0.09291,0.0001,6.91083]
[1777970967621,39.27,80794.53,94.7,0.0929,0.0001,6.91001]
[1777970972656,39.26,80794.23,94.7,0.09277,0.0001,6.90064]
[1777970974209,39.26,80794.27,94.7,0.09277,0.0001,6.90073]
[1777970979705,39.26,80794.46,94.7,0.09278,0.0001,6.90096]
[1777970984740,39.26,80795.71,94.7,0.09289,0.0001,6.90734]
[1777970989775,39.26,80802.03,94.7,0.09352,0.0001,6.94255]
[1777970994809,39.25,80802.13,94.7,0.09351,0.0001,6.94193]
[1777970996563,39.25,80802.13,94.7,0.09351,0.0001,6.94193]
[1777971000458,39.25,80802.28,94.7,0.09351,0.0001,6.94197]
[1777971001147,39.25,80802.28,94.7,0.09351,0.0001,6.94177]
[1777971002881,39.25,80802.16,94.7,0.09349,0.0001,6.94069]
[1777971005722,39.25,80802.37,94.7,0.0935,0.0001,6.94148]
[1777971006316,39.25,80802.38,94.7,0.0935,0.0001,6.94134]
[1777971006895,39.24,80811.95,94.7,0.09448,0.0001,6.99561]
[1777971012249,39.24,80816.76,94.7,0.09495,0.0001,7.02193]
[1777971012826,39.24,80817.43,94.7,0.09502,0.0001,7.02547]
[1777971014253,39.24,80816.56,94.7,0.09493,0.0001,7.02048]
[1777971014315,39.24,80807.72,94.7,0.094,0.0001,6.9693]
[1777971015577,39.24,80807.72,94.7,0.094,0.0001,6.9693]
[1777971015676,39.24,80808.62,94.7,0.09409,0.0001,6.97387]
[1777971020164,39.23,80806.19,94.7,0.09382,0.0001,6.95908]
[1777971020558,39.23,80806.19,94.7,0.09382,0.0001,6.95908]
[1777971020660,39.23,80804.94,94.7,0.09369,0.0001,6.95174]
[1777971021220,39.23,80804.94,94.7,0.09369,0.0001,6.95174]
[1777971021273,39.23,80804.79,94.7,0.09366,0.0001,6.95034]
[1777971024559,39.23,80804.75,94.7,0.09365,0.0001,6.94973]
[1777971026871,39.23,80803.87,94.7,0.09355,0.0001,6.94414]
[1777971026905,39.23,80803.87,94.7,0.09355,0.0001,6.94414]
[1777971026910,39.23,80803.87,94.7,0.09355,0.0001,6.94414]
[1777971029399,39.23,80800.63,94.7,0.09321,0.0001,6.92532]
[1777971035092,39.22,80800.54,94.7,0.0931,0.0001,6.91683]
[1777971040129,39.22,80800.57,94.7,0.09309,0.0001,6.91628]
[1777971045164,39.22,80800.38,94.7,0.09306,0.0001,6.91447]
[1777971047336,39.22,80800.54,94.7,0.09307,0.0001,6.91524]
[1777971047359,39.22,80800.46,94.7,0.09306,0.0001,6.91463]
[1777971049509,39.22,80799.38,94.7,0.09294,0.0001,6.90799]
[1777971050972,39.21,80797.52,94.7,0.09274,0.0001,6.89691]
[1777971051328,39.21,80797.52,94.7,0.09274,0.0001,6.89691]
[1777971060831,39.2,80797.2,94.7,0.09263,0.0001,6.89038]
[1777971066312,39.19,80797.23,94.7,0.09257,0.0001,6.88733]
[1777971071348,39.18,80799.8,94.7,0.09279,0.0001,6.89971]
[1777971076383,39.17,80807.15,94.7,0.0935,0.0001,6.93916]
[1777971083433,39.16,80806.87,94.7,0.0934,0.0001,6.93395]
[1777971085447,39.16,80816.99,94.7,0.09443,0.0001,6.99081]
[1777971086138,39.16,80816.99,94.7,0.09443,0.0001,6.99081]
[1777971086454,39.16,80818.65,94.7,0.09459,0.0001,6.99973]
[1777971091489,39.15,80818.55,94.7,0.09447,0.0001,6.99093]
[1777971092588,39.15,80818.55,94.7,0.09447,0.0001,6.99093]
[1777971098538,39.15,80818.47,94.7,0.09443,0.0001,6.98875]
[1777971103573,39.14,80818.57,94.7,0.09442,0.0001,6.98812]
[1777971108608,39.14,80817.69,94.7,0.09431,0.0001,6.98191]
[1777971112170,39.14,80814.53,94.7,0.09397,0.0001,6.96315]
[1777971115055,39.14,80815.52,94.7,0.09406,0.0001,6.96823]
[1777971121698,39.13,80815.71,94.7,0.09406,0.0001,6.9679]
[1777971126819,39.13,80820.49,94.7,0.09454,0.0001,6.99446]
[1777971132776,39.12,80821.71,94.7,0.09463,0.0001,6.99981]
[1777971137811,39.12,80820.69,94.7,0.09451,0.0001,6.99282]
[1777971142846,39.12,80821.73,94.7,0.09459,0.0001,6.99768]
[1777971146982,39.11,80821.72,94.7,0.09457,0.0001,6.99672]
[1777971149780,39.11,80821.55,94.7,0.09455,0.0001,6.99529]
[1777971154930,39.11,80820.07,94.7,0.09429,0.0001,6.97856]
[1777971159968,39.1,80821.05,94.7,0.09437,0.0001,6.98318]
[1777971162014,39.1,80821.4,94.7,0.09441,0.0001,6.98499]
[1777971163965,39.1,80821.7,94.7,0.09443,0.0001,6.9863]
[1777971167885,39.1,80821.61,94.7,0.09441,0.0001,6.98497]
[1777971173060,39.1,80821.91,94.7,0.09441,0.0001,6.98528]
[1777971178096,39.09,80822.08,94.7,0.09441,0.0001,6.98528]
[1777971182077,39.09,80821.35,94.7,0.09432,0.0001,6.98051]
[1777971187159,39.09,80822.06,94.7,0.09438,0.0001,6.98346]
[1777971192194,39.08,80821.68,94.7,0.09432,0.0001,6.98033]
[1777971197771,39.08,80822.24,94.7,0.09437,0.0001,6.9828]
[1777971203271,39.08,80820.77,94.7,0.09419,0.0001,6.97305]
[1777971208306,39.07,80821.12,94.7,0.09421,0.0001,6.97416]
[1777971211162,39.07,80821.38,94.7,0.09423,0.0001,6.97529]
[1777971216362,39.07,80819.77,94.7,0.09396,0.0001,6.95809]
[1777971220118,39.07,80823.14,94.7,0.0943,0.0001,6.97694]
[1777971223051,39.07,80822.34,94.7,0.09421,0.0001,6.97181]
[1777971228221,39.06,80819.85,94.7,0.09394,0.0001,6.95671]
[1777971233481,39.06,80819.87,94.7,0.09392,0.0001,6.95591]
[1777971235780,39.06,80819.94,94.7,0.09393,0.0001,6.95616]
[1777971241274,39.06,80819.96,94.7,0.09391,0.0001,6.95537]
[1777971246557,39.06,80820.22,94.7,0.09393,0.0001,6.95611]
[1777971251607,39.05,80820.43,94.7,0.09393,0.0001,6.95642]
[1777971253610,39.05,80820.41,94.7,0.09393,0.0001,6.95615]
[1777971258656,39.05,80820.88,94.7,0.09396,0.0001,6.95797]
[1777971262990,39.05,80821.72,94.7,0.09404,0.0001,6.96233]
[1777971268728,39.04,80823.41,94.7,0.09419,0.0001,6.97097]
[1777971270612,39.04,80823.27,94.7,0.09418,0.0001,6.96999]
[1777971275777,39.04,80825.84,94.7,0.09434,0.0001,6.97678]
[1777971279805,39.04,80818.27,94.7,0.09355,0.0001,6.93267]
[1777971284840,39.04,80818.28,94.7,0.09354,0.0001,6.93217]
[1777971285630,39.04,80818.28,94.7,0.09354,0.0001,6.93217]
[1777971285847,39.04,80818.1,94.7,0.09352,0.0001,6.93102]
[1777971289703,39.03,80812.46,94.7,0.09291,0.0001,6.89737]
[1777971291623,39.03,80811.47,94.7,0.09279,0.0001,6.89088]
[1777971294658,39.03,80809.76,94.7,0.0926,0.0001,6.87991]
[1777971294665,39.03,80809.76,94.7,0.0926,0.0001,6.87991]
[1777971294852,39.03,80809.76,94.7,0.0926,0.0001,6.87991]
[1777971295009,39.03,80809.76,94.7,0.0926,0.0001,6.87991]
[1777971295481,39.02,80803.25,94.7,0.09193,0.0001,6.84235]
[1777971296986,39.02,80796.26,94.7,0.09121,0.0001,6.8022]
[1777971301248,39.02,80788.64,94.7,0.09041,0.0001,6.75751]
[1777971305742,39.02,80788.25,94.7,0.09036,0.0001,6.7546]
[1777971305744,39.02,80788.25,94.7,0.09036,0.0001,6.7546]
[1777971311026,39.01,80785.46,94.7,0.09005,0.0001,6.73712]
[1777971313158,39.01,80782.18,94.7,0.08971,0.0001,6.71809]
[1777971313197,39.01,80782.18,94.7,0.08971,0.0001,6.71809]
[1777971314047,39.01,80773.81,94.7,0.08887,0.0001,6.67059]
[1777971319082,39.0,80776.91,94.7,0.08914,0.0001,6.68557]
[1777971324117,39.0,80776.9,94.7,0.08912,0.0001,6.68472]
[1777971326138,39.0,80777.01,94.7,0.08913,0.0001,6.68518]
[1777971326191,39.0,80777.01,94.7,0.08913,0.0001,6.68487]
[1777971332173,38.99,80776.93,94.7,0.08899,0.0001,6.67468]
[1777971337941,38.98,80777.77,94.7,0.08902,0.0001,6.67658]
[1777971343250,38.97,80783.93,94.7,0.08956,0.0001,6.70717]
[1777971347544,38.97,80783.93,94.7,0.08956,0.0001,6.70717]
[1777971347554,38.97,80783.93,94.7,0.08956,0.0001,6.70717]
[1777971353470,38.95,80784.49,94.7,0.08951,0.0001,6.70473]
[1777971355094,38.95,80783.85,94.7,0.08944,0.0001,6.70049]
[1777971365321,38.94,80783.74,94.7,0.08939,0.0001,6.69802]
[1777971365322,38.94,80783.74,94.7,0.08939,0.0001,6.69802]
[1777971374877,38.92,80783.74,94.7,0.08929,0.0001,6.69202]
[1777971378310,38.9,80783.49,94.7,0.08915,0.0001,6.68422]
[1777971383530,38.89,80783.52,94.7,0.08909,0.0001,6.681]
[1777971388565,38.88,80783.47,94.7,0.08904,0.0001,6.67798]
[1777971393601,38.87,80785.23,94.7,0.08908,0.0001,6.67837]
[1777971394608,38.87,80794.69,94.7,0.09002,0.0001,6.73151]
[1777971397342,38.87,80797.52,94.7,0.09029,0.0001,6.74633]
[1777971397344,38.87,80797.52,94.7,0.09029,0.0001,6.74633]
[1777971399708,38.86,80797.75,94.7,0.09029,0.0001,6.74634]
[1777971405654,38.85,80793.49,94.7,0.08979,0.0001,6.71828]
[1777971406775,38.85,80793.22,94.7,0.08975,0.0001,6.71613]
[1777971406776,38.85,80793.22,94.7,0.08975,0.0001,6.71613]
[1777971411019,38.84,80800.38,94.7,0.09043,0.0001,6.75443]
[1777971411221,38.84,80801.51,94.7,0.09053,0.0001,6.7602]
[1777971413729,38.83,80803.95,94.7,0.09075,0.0001,6.77276]
[1777971414351,38.83,80803.88,94.7,0.09073,0.0001,6.77167]
[1777971415119,38.83,80803.88,94.7,0.09073,0.0001,6.77167]
[1777971415784,38.83,80804.09,94.7,0.09074,0.0001,6.77219]
[1777971415876,38.83,80803.96,94.7,0.09073,0.0001,6.7712]
[1777971421627,38.83,80804.08,94.7,0.09072,0.0001,6.77066]
[1777971426119,38.82,80806.3,94.7,0.09092,0.0001,6.7824]
[1777971426142,38.82,80805.78,94.7,0.09087,0.0001,6.77918]
[1777971428692,38.82,80805.79,94.7,0.09085,0.0001,6.77834]
[1777971435108,38.81,80805.3,94.7,0.09074,0.0001,6.77227]
[1777971440931,38.79,80801.9,94.7,0.09031,0.0001,6.74773]
[1777971441252,38.79,80801.9,94.7,0.09031,0.0001,6.74773]
[1777971441253,38.79,80801.9,94.7,0.09031,0.0001,6.74773]
[1777971446972,38.78,80801.6,94.7,0.09021,0.0001,6.7425]
[1777971452010,38.77,80801.42,94.7,0.09006,0.0001,6.73166]
[1777971452901,38.77,80801.42,94.7,0.09006,0.0001,6.73166]
[1777971455550,38.77,80801.42,94.7,0.09003,0.0001,6.72996]
[1777971455572,38.76,80801.42,94.7,0.09002,0.0001,6.7294]
[1777971461779,38.76,80801.61,94.7,0.09003,0.0001,6.73008]
[1777971462974,38.76,80801.61,94.7,0.09002,0.0001,6.72968]
[1777971463087,38.76,80799.42,94.7,0.0898,0.0001,6.71707]
[1777971464986,38.76,80795.34,94.7,0.08938,0.0001,6.6933]
[1777971467393,38.76,80787.89,94.7,0.08861,0.0001,6.64948]
[1777971468121,38.75,80786.9,94.7,0.0885,0.0001,6.64341]
[1777971471153,38.75,80785.06,94.7,0.08829,0.0001,6.63139]
[1777971471521,38.75,80782.68,94.7,0.08804,0.0001,6.61713]
[1777971471524,38.75,80782.68,94.7,0.08804,0.0001,6.61713]
[1777971472150,38.74,80782.9,94.7,0.08804,0.0001,6.61761]
[1777971477185,38.74,80786.4,94.7,0.08835,0.0001,6.63524]
[1777971480143,38.73,80787.16,94.7,0.08841,0.0001,6.63862]
[1777971486248,38.72,80786.37,94.7,0.08827,0.0001,6.6308]
[1777971492078,38.72,80785.97,94.7,0.0882,0.0001,6.62662]
[1777971498333,38.71,80786.75,94.7,0.08821,0.0001,6.6272]
[1777971504375,38.69,80787.64,94.7,0.08824,0.0001,6.62881]
[1777971510417,38.69,80786.79,94.7,0.0881,0.0001,6.62104]
[1777971516279,38.68,80786.86,94.7,0.088,0.0001,6.61313]
[1777971521286,38.67,80787.66,94.7,0.08802,0.0001,6.6143]
[1777971526291,38.66,80787.31,94.7,0.08794,0.0001,6.60991]
[1777971533578,38.65,80787.09,94.7,0.08785,0.0001,6.60485]
[1777971540628,38.64,80786.99,94.7,0.08778,0.0001,6.601]
[1777971545662,38.63,80787.02,94.7,0.08775,0.0001,6.59884]
[1777971550698,38.63,80787.73,94.7,0.08777,0.0001,6.60054]
[1777971555733,38.62,80786.97,94.7,0.08766,0.0001,6.59392]
[1777971560767,38.61,80786.9,94.7,0.08761,0.0001,6.59125]
[1777971569831,38.6,80787.42,94.7,0.08759,0.0001,6.59017]
[1777971574866,38.59,80786.92,94.7,0.08742,0.0001,6.57827]
[1777971581007,38.59,80786.49,94.7,0.08736,0.0001,6.57454]
[1777971586950,38.58,80786.25,94.7,0.08726,0.0001,6.56939]
[1777971592405,38.57,80798.17,94.7,0.08842,0.0001,6.63502]
[1777971592406,38.57,80798.17,94.7,0.08842,0.0001,6.63502]
[1777971592584,38.57,80798.17,94.7,0.08842,0.0001,6.63502]
[1777971592991,38.57,80802.59,94.7,0.08885,0.0001,6.65969]
[1777971594605,38.57,80803.49,94.7,0.08894,0.0001,6.66471]
[1777971594727,38.57,80803.49,94.7,0.08894,0.0001,6.66471]
[1777971595740,38.57,80803.97,94.7,0.08899,0.0001,6.66732]
[1777971597805,38.57,80808.11,94.7,0.0894,0.0001,6.6907]
[1777971604070,38.55,80807.48,94.7,0.08925,0.0001,6.68204]
[1777971607093,38.55,80799.63,94.7,0.08845,0.0001,6.63694]
[1777971607420,38.55,80799.63,94.7,0.08845,0.0001,6.63694]
[1777971607421,38.55,80799.63,94.7,0.08845,0.0001,6.63694]
[1777971610113,38.55,80799.8,94.7,0.08846,0.0001,6.63779]
[1777971610333,38.55,80799.8,94.7,0.08846,0.0001,6.63779]
[1777971610405,38.55,80797.88,94.7,0.08827,0.0001,6.6268]
[1777971611136,38.55,80788.46,94.7,0.08732,0.0001,6.57279]
[1777971611932,38.55,80788.46,94.7,0.08732,0.0001,6.57279]
[1777971612354,38.55,80788.46,94.7,0.08732,0.0001,6.57279]
[1777971612485,38.55,80782.08,94.7,0.08668,0.0001,6.53625]
[1777971613463,38.54,80779.1,94.7,0.08638,0.0001,6.51906]
[1777971614059,38.54,80779.1,94.7,0.08638,0.0001,6.51906]
[1777971614063,38.54,80779.1,94.7,0.08638,0.0001,6.51906]
[1777971614379,38.54,80770.25,94.7,0.08551,0.0001,6.46882]
[1777971614431,38.54,80770.25,94.7,0.08551,0.0001,6.46882]
[1777971616315,38.54,80767.75,94.7,0.08526,0.0001,6.45452]
[1777971616417,38.54,80767.75,94.7,0.08526,0.0001,6.45452]
[1777971616425,38.54,80768.97,94.7,0.08537,0.0001,6.46117]
[1777971617178,38.54,80768.59,94.7,0.08533,0.0001,6.45881]
[1777971618472,38.54,80768.11,94.7,0.08527,0.0001,6.45551]
[1777971620549,38.54,80767.19,94.7,0.08516,0.0001,6.44918]
[1777971620557,38.54,80767.19,94.7,0.08516,0.0001,6.44918]
[1777971621206,38.53,80765.38,94.7,0.08498,0.0001,6.43843]
[1777971622605,38.53,80764.25,94.7,0.08486,0.0001,6.4319]
[1777971622639,38.53,80764.25,94.7,0.08486,0.0001,6.4319]
[1777971622733,38.53,80764.25,94.7,0.08486,0.0001,6.4319]
[1777971627586,38.53,80760.55,94.7,0.08449,0.0001,6.41043]
[1777971628387,38.53,80754.34,94.7,0.08389,0.0001,6.37552]
[1777971630910,38.53,80747.01,94.7,0.08317,0.0001,6.33373]
[1777971635826,38.52,80744.92,94.7,0.08285,0.0001,6.31345]
[1777971636487,38.52,80744.66,94.7,0.08282,0.0001,6.31163]
[1777971642354,38.52,80737.6,94.7,0.08212,0.0001,6.27051]
[1777971647388,38.51,80739.58,94.7,0.08228,0.0001,6.28007]
[1777971649303,38.51,80740.09,94.7,0.08232,0.0001,6.28262]
[1777971654437,38.5,80744.63,94.7,0.08273,0.0001,6.30602]
[1777971659473,38.5,80744.86,94.7,0.08272,0.0001,6.30565]
[1777971662498,38.5,80748.21,94.7,0.08303,0.0001,6.32367]
[1777971662499,38.5,80748.21,94.7,0.08303,0.0001,6.32367]
[1777971669000,38.49,80748.4,94.7,0.08301,0.0001,6.32263]
[1777971674579,38.48,80744.93,94.7,0.08263,0.0001,6.30064]
[1777971679614,38.48,80743.47,94.7,0.08247,0.0001,6.29105]
[1777971686664,38.47,80742.31,94.7,0.08232,0.0001,6.28269]
[1777971691700,38.47,80738.79,94.7,0.08189,0.0001,6.25522]
[1777971696736,38.46,80736.06,94.7,0.08161,9e-05,6.23904]
[1777971703784,38.46,80735.12,94.7,0.0815,9e-05,6.23264]
[1777971708819,38.46,80735.26,94.7,0.0815,9e-05,6.23259]
[1777971712992,38.46,80735.02,94.7,0.08147,9e-05,6.23093]
[1777971713127,38.46,80735.02,94.7,0.08147,9e-05,6.23093]
[1777971713315,38.46,80735.02,94.7,0.08147,9e-05,6.23093]
[1777971713332,38.46,80735.02,94.7,0.08147,9e-05,6.23093]
[1777971713334,38.46,80735.02,94.7,0.08147,9e-05,6.23093]
[1777971713337,38.46,80735.02,94.7,0.08147,9e-05,6.23093]
[1777971713565,38.46,80735.02,94.7,0.08147,9e-05,6.23062]
[1777971713667,38.46,80735.02,94.7,0.08147,9e-05,6.23062]
[1777971714317,38.46,80710.37,94.7,0.07915,9e-05,6.0945]
[1777971715641,38.46,80713.19,94.7,0.07942,9e-05,6.11002]
[1777971718143,38.46,80712.75,94.7,0.07937,9e-05,6.10765]
[1777971721833,38.46,80714.06,94.7,0.0795,9e-05,6.11493]
[1777971723790,38.46,80710.85,94.7,0.0792,9e-05,6.09731]
[1777971728959,38.46,80708.64,94.7,0.079,9e-05,6.0853]
[1777971729897,38.46,80708.64,94.7,0.079,9e-05,6.0853]
[1777971730408,38.46,80708.64,94.7,0.079,9e-05,6.0853]
[1777971730505,38.46,80708.64,94.7,0.079,9e-05,6.0853]
[1777971736170,38.46,80709.42,94.7,0.07907,9e-05,6.08973]
[1777971736171,38.46,80709.42,94.7,0.07907,9e-05,6.08973]
[1777971741463,38.46,80708.9,94.7,0.07902,9e-05,6.08693]
[1777971746701,38.46,80709.17,94.7,0.07905,9e-05,6.08841]
[1777971748671,38.46,80709.09,94.7,0.07904,9e-05,6.08796]
[1777971755273,38.46,80709.92,94.7,0.07904,9e-05,6.08582]
[1777971761183,38.46,80710.81,94.7,0.07912,9e-05,6.09058]
[1777971763131,38.46,80710.19,94.7,0.07906,9e-05,6.08716]
[1777971763173,38.46,80710.19,94.7,0.07906,9e-05,6.08716]
[1777971763199,38.46,80710.19,94.7,0.07906,9e-05,6.08716]
[1777971763235,38.46,80710.19,94.7,0.07906,9e-05,6.08716]
[1777971763392,38.46,80710.19,94.7,0.07906,9e-05,6.08716]
[1777971763876,38.46,80712.25,94.7,0.07926,9e-05,6.09845]
[1777971764113,38.46,80712.25,94.7,0.07926,9e-05,6.09845]
[1777971764205,38.46,80728.8,94.7,0.08081,9e-05,6.18966]
[1777971766125,38.46,80734.38,94.7,0.08133,9e-05,6.22046]
[1777971767226,38.46,80718.13,94.7,0.0798,9e-05,6.1305]
[1777971767633,38.46,80718.13,94.7,0.0798,9e-05,6.1305]
[1777971767735,38.46,80718.13,94.7,0.0798,9e-05,6.1305]
[1777971770108,38.46,80713.87,94.7,0.0794,9e-05,6.10703]
[1777971770606,38.46,80713.27,94.7,0.07934,9e-05,6.10369]
[1777971773109,38.46,80703.39,94.7,0.07843,9e-05,6.04954]
[1777971773422,38.46,80703.39,94.7,0.07843,9e-05,6.04954]
[1777971774854,38.46,80703.07,94.7,0.0784,9e-05,6.04788]
[1777971776855,38.46,80696.41,94.7,0.07779,9e-05,6.01167]
[1777971779235,38.46,80696.02,94.7,0.07776,9e-05,6.00973]
[1777971779637,38.46,80696.39,94.7,0.07779,9e-05,6.01184]
[1777971781820,38.46,80691.26,94.7,0.07733,9e-05,5.98411]
[1777971781839,38.46,80691.26,94.7,0.07733,9e-05,5.98411]
[1777971782319,38.46,80691.26,94.7,0.07733,9e-05,5.98411]
[1777971782338,38.46,80691.26,94.7,0.07733,9e-05,5.98411]
[1777971783771,38.46,80685.86,94.7,0.07684,9e-05,5.95512]
[1777971784345,38.46,80694.47,94.7,0.07763,9e-05,6.00208]
[1777971785808,38.46,80696.65,94.7,0.07783,9e-05,6.01406]
[1777971791395,38.46,80701.2,94.7,0.07826,9e-05,6.03941]
[1777971796430,38.46,80701.56,94.7,0.0783,9e-05,6.04168]
[1777971801465,38.46,80700.16,94.7,0.07817,9e-05,6.03434]
[1777971806500,38.46,80697.76,94.7,0.07796,9e-05,6.02163]
[1777971811536,38.47,80697.59,94.7,0.07788,9e-05,6.01449]
[1777971816571,38.47,80699.24,94.7,0.07803,9e-05,6.02395]
[1777971821606,38.47,80703.77,94.7,0.07846,9e-05,6.04894]
[1777971827648,38.47,80702.36,94.7,0.07833,9e-05,6.04147]
[1777971832684,38.47,80704.32,94.7,0.07851,9e-05,6.05239]
[1777971837718,38.47,80705.03,94.7,0.07858,9e-05,6.0564]
[1777971841927,38.47,80719.02,94.7,0.07988,9e-05,6.1332]
[1777971843515,38.47,80719.02,94.7,0.07988,9e-05,6.1332]
[1777971847456,38.47,80716.87,94.7,0.07968,9e-05,6.121]
[1777971852824,38.47,80717.59,94.7,0.07973,9e-05,6.12437]
[1777971857858,38.47,80717.9,94.7,0.07975,9e-05,6.12563]
[1777971863057,38.47,80711.22,94.7,0.07913,9e-05,6.08872]
[1777971866991,38.46,80711.46,94.7,0.07915,9e-05,6.08989]
[1777971867930,38.46,80696.09,94.7,0.07773,9e-05,6.00583]
[1777971872965,38.47,80694.54,94.7,0.07752,9e-05,5.99122]
[1777971877826,38.47,80690.71,94.7,0.07718,9e-05,5.97085]
[1777971883034,38.47,80688.11,94.7,0.07696,9e-05,5.95767]
[1777971888070,38.47,80687.3,94.7,0.0769,9e-05,5.95413]
[1777971897328,38.48,80688.53,94.7,0.07702,9e-05,5.96149]
[1777971902816,38.48,80692.98,94.7,0.07745,9e-05,5.98729]
[1777971907905,38.48,80692.07,94.7,0.07738,9e-05,5.98262]
[1777971915259,38.49,80691.56,94.7,0.07736,9e-05,5.9815]
[1777971920294,38.49,80691.51,94.7,0.07737,9e-05,5.98198]
[1777971925329,38.49,80691.38,94.7,0.07737,9e-05,5.982]
[1777971930364,38.49,80691.35,94.7,0.07738,9e-05,5.98254]
[1777971935399,38.5,80685.52,94.7,0.07678,9e-05,5.94504]
[1777971940647,38.5,80685.11,94.7,0.07676,9e-05,5.94358]
[1777971947483,38.5,80687.92,94.7,0.07704,9e-05,5.96032]
[1777971951510,38.5,80698.36,94.7,0.078,9e-05,6.01767]
[1777971956546,38.51,80701.57,94.7,0.0783,9e-05,6.03548]
[1777971961581,38.51,80698.06,94.7,0.07799,9e-05,6.0167]
[1777971966617,38.51,80698.31,94.7,0.07802,9e-05,6.01845]
[1777971971651,38.51,80698.21,94.7,0.07801,9e-05,6.0183]
[1777971976686,38.51,80699.23,94.7,0.07811,9e-05,6.0242]
[1777971982727,38.51,80697.71,94.7,0.07798,9e-05,6.01639]
[1777971987763,38.51,80697.28,94.7,0.07795,9e-05,6.01445]
[1777971990784,38.51,80687.74,94.7,0.07708,9e-05,5.96288]
[1777971993309,38.51,80688.65,94.7,0.07709,9e-05,5.96148]
[1777971996826,38.52,80697.19,94.7,0.07788,9e-05,6.00844]
[1777972000484,38.52,80697.41,94.7,0.07791,9e-05,6.00974]
[1777972005889,38.52,80699.48,94.7,0.07811,9e-05,6.02155]
[1777972009916,38.52,80708.01,94.7,0.0789,9e-05,6.06831]
[1777972010934,38.52,80708.01,94.7,0.0789,9e-05,6.06831]
[1777972017122,38.52,80710.82,94.7,0.07915,9e-05,6.0835]
[1777972023008,38.52,80710.48,94.7,0.07912,9e-05,6.08132]
[1777972030067,38.52,80711.51,94.7,0.07921,9e-05,6.08669]
[1777972035102,38.52,80713.32,94.7,0.07937,9e-05,6.0963]
[1777972039097,38.52,80712.42,94.7,0.07928,9e-05,6.09117]
[1777972044165,38.51,80706.47,94.7,0.07873,9e-05,6.05839]
[1777972049200,38.51,80705.65,94.7,0.07865,9e-05,6.05384]
[1777972054235,38.51,80702.6,94.7,0.07829,9e-05,6.03053]
[1777972058501,38.51,80693.67,94.7,0.07747,9e-05,5.982]
[1777972065312,38.52,80689.44,94.7,0.0771,9e-05,5.95982]
[1777972070346,38.52,80688.87,94.7,0.07706,9e-05,5.95734]
[1777972075826,38.52,80687.68,94.7,0.07696,9e-05,5.95141]
[1777972084260,38.52,80687.46,94.7,0.07696,9e-05,5.95141]
[1777972091584,38.53,80692.8,94.7,0.07746,9e-05,5.98112]
[1777972097537,38.53,80693.06,94.7,0.0775,9e-05,5.98316]
[1777972102572,38.53,80692.64,94.7,0.07747,9e-05,5.98135]
[1777972108805,38.53,80692.64,94.7,0.07747,9e-05,5.98135]
[1777972115663,38.53,80692.69,94.7,0.07742,9e-05,5.97626]
[1777972120698,38.54,80696.75,94.7,0.07779,9e-05,5.99876]
[1777972126740,38.54,80692.21,94.7,0.07739,9e-05,5.97462]
[1777972127313,38.54,80692.21,94.7,0.07739,9e-05,5.97462]
[1777972132782,38.54,80691.22,94.7,0.07731,9e-05,5.97]
[1777972137817,38.54,80692.11,94.7,0.0774,9e-05,5.97544]
[1777972142852,38.54,80691.59,94.7,0.07737,9e-05,5.97323]
[1777972147887,38.55,80690.86,94.7,0.07731,9e-05,5.9699]
[1777972152922,38.55,80690.17,94.7,0.07726,9e-05,5.96679]
[1777972154660,38.55,80690.84,94.7,0.07732,9e-05,5.97055]
[1777972156693,38.55,80692.61,94.7,0.07749,9e-05,5.9804]
[1777972161990,38.55,80696.01,94.7,0.07781,9e-05,5.99944]
[1777972167463,38.55,80696.45,94.7,0.07785,9e-05,6.00223]
[1777972173069,38.55,80696.32,94.7,0.07778,9e-05,5.99543]
[1777972178104,38.55,80696.07,94.7,0.07776,9e-05,5.99453]
[1777972182171,38.56,80698.88,94.7,0.07802,9e-05,6.01007]
[1777972188175,38.56,80707.6,94.7,0.07883,9e-05,6.05769]
[1777972193210,38.56,80701.51,94.7,0.07827,9e-05,6.02456]
[1777972198876,38.56,80699.75,94.7,0.07811,9e-05,6.01513]
[1777972204288,38.56,80705.47,94.7,0.07864,9e-05,6.04663]
[1777972210333,38.56,80705.98,94.7,0.07869,9e-05,6.0495]
[1777972215368,38.56,80702.82,94.7,0.0784,9e-05,6.03242]
[1777972220403,38.56,80703.35,94.7,0.07845,9e-05,6.03552]
[1777972225437,38.56,80701.19,94.7,0.07826,9e-05,6.02397]
[1777972231480,38.56,80698.75,94.7,0.07797,9e-05,6.00451]
[1777972236514,38.56,80697.41,94.7,0.07785,9e-05,5.9977]
[1777972241550,38.56,80697.05,94.7,0.07783,9e-05,5.99623]
[1777972246585,38.57,80697.22,94.7,0.07785,9e-05,5.99765]
[1777972251620,38.57,80698.86,94.7,0.07801,9e-05,6.00701]
[1777972256649,38.57,80696.61,94.7,0.07781,9e-05,5.99515]
[1777972261690,38.57,80696.51,94.7,0.07781,9e-05,5.99518]
[1777972266725,38.57,80696.87,94.7,0.07785,9e-05,5.99761]
[1777972272766,38.57,80696.19,94.7,0.0778,9e-05,5.99447]
[1777972278809,38.58,80696.23,94.7,0.07781,9e-05,5.99525]
[1777972283843,38.58,80696.88,94.7,0.07788,9e-05,5.99922]
[1777972290893,38.58,80696.29,94.7,0.07783,9e-05,5.99663]
[1777972295928,38.58,80695.97,94.7,0.07774,9e-05,5.9887]
[1777972300963,38.58,80691.59,94.7,0.07735,9e-05,5.96554]
[1777972305998,38.58,80691.32,94.7,0.07733,9e-05,5.96473]
[1777972311033,38.59,80691.2,94.7,0.07733,9e-05,5.96471]
[1777972314467,38.59,80688.9,94.7,0.07713,9e-05,5.95264]
[1777972315202,38.59,80686.75,94.7,0.07694,9e-05,5.94115]
[1777972315869,38.59,80686.75,94.7,0.07694,9e-05,5.94115]
[1777972319405,38.59,80685.89,94.7,0.07689,9e-05,5.93859]
[1777972320115,38.59,80685.89,94.7,0.07689,9e-05,5.93859]
[1777972323381,38.6,80686.08,94.7,0.07692,9e-05,5.94009]
[1777972329159,38.6,80689.27,94.7,0.07723,9e-05,5.95833]
[1777972334193,38.6,80689.11,94.7,0.07722,9e-05,5.95807]
[1777972342250,38.6,80688.16,94.7,0.07715,9e-05,5.95403]
[1777972347287,38.61,80686.65,94.7,0.07703,9e-05,5.94649]
[1777972352322,38.61,80687.02,94.7,0.077,9e-05,5.94252]
[1777972357356,38.61,80691.43,94.7,0.07741,9e-05,5.96714]
[1777972363399,38.61,80691.21,94.7,0.0774,9e-05,5.96667]
[1777972366289,38.61,80690.34,94.7,0.07733,9e-05,5.9622]
[1777972370135,38.61,80690.02,94.7,0.0773,9e-05,5.96059]
[1777972371527,38.62,80690.02,94.7,0.07731,9e-05,5.96098]
[1777972377498,38.62,80689.7,94.7,0.07729,9e-05,5.96026]
[1777972383540,38.62,80689.94,94.7,0.07733,9e-05,5.96228]
[1777972391596,38.62,80691.0,94.7,0.07744,9e-05,5.96892]
[1777972397638,38.63,80689.34,94.7,0.0773,9e-05,5.96057]
[1777972401418,38.63,80685.82,94.7,0.07699,9e-05,5.94191]
[1777972402383,38.63,80681.97,94.7,0.07664,9e-05,5.92127]
[1777972402396,38.63,80681.97,94.7,0.07664,9e-05,5.92127]
[1777972403085,38.63,80675.26,94.7,0.07604,9e-05,5.88532]
[1777972408715,38.62,80675.53,94.7,0.07604,9e-05,5.88531]
[1777972410858,38.62,80675.58,94.7,0.07604,9e-05,5.88534]
[1777972413208,38.62,80675.37,94.7,0.07593,9e-05,5.87709]
[1777972414898,38.62,80674.84,94.7,0.07588,9e-05,5.87377]
[1777972419803,38.62,80673.95,94.7,0.07578,9e-05,5.86792]
[1777972425082,38.61,80673.06,94.7,0.07568,9e-05,5.86204]
[1777972425090,38.61,80673.06,94.7,0.07568,9e-05,5.86204]
[1777972427079,38.61,80672.98,94.7,0.07567,9e-05,5.86119]
[1777972432884,38.61,80673.2,94.7,0.07566,9e-05,5.86086]
[1777972436383,38.6,80674.5,94.7,0.07577,9e-05,5.86724]
[1777972441947,38.6,80680.86,94.7,0.07632,9e-05,5.90013]
[1777972447989,38.6,80680.2,94.7,0.07623,9e-05,5.89509]
[1777972449814,38.6,80680.22,94.7,0.07623,9e-05,5.89496]
[1777972450008,38.59,80680.25,94.7,0.07623,9e-05,5.89488]
[1777972451221,38.59,80680.25,94.7,0.07623,9e-05,5.89488]
[1777972454887,38.59,80678.35,94.7,0.07601,9e-05,5.88204]
[1777972454888,38.59,80678.35,94.7,0.07601,9e-05,5.88204]
[1777972454889,38.59,80678.35,94.7,0.07601,9e-05,5.88204]
[1777972460073,38.57,80673.76,94.7,0.07554,9e-05,5.85372]
[1777972465108,38.5,80673.31,94.7,0.07511,9e-05,5.82805]
[1777972466795,38.5,80673.31,94.7,0.07511,9e-05,5.82805]
[1777972469678,38.45,80669.23,94.7,0.07447,9e-05,5.78988]
[1777972472754,38.45,80669.93,94.7,0.07443,9e-05,5.78559]
[1777972472754,38.45,80669.93,94.7,0.07443,9e-05,5.78559]
[1777972477954,38.41,80672.39,94.7,0.07446,9e-05,5.78732]
[1777972481780,38.4,80670.07,94.7,0.07422,9e-05,5.77302]
[1777972484017,38.4,80669.23,94.7,0.07413,9e-05,5.76761]
[1777972485237,38.4,80669.23,94.7,0.07412,9e-05,5.76716]
[1777972485246,38.4,80669.23,94.7,0.07412,9e-05,5.76716]
[1777972487241,38.4,80668.11,94.7,0.07401,9e-05,5.76027]
[1777972487732,38.4,80665.5,94.7,0.07377,9e-05,5.74587]
[1777972493308,38.39,80666.38,94.7,0.0738,9e-05,5.74808]
[1777972495322,38.38,80675.15,94.7,0.07457,9e-05,5.79426]
[1777972495727,38.38,80675.15,94.7,0.07457,9e-05,5.79426]
[1777972495738,38.38,80675.15,94.7,0.07457,9e-05,5.79426]
[1777972501300,38.38,80668.43,94.7,0.07394,9e-05,5.7565]
[1777972501965,38.38,80667.41,94.7,0.07384,9e-05,5.75023]
[1777972502267,38.38,80667.41,94.7,0.07384,9e-05,5.75023]
[1777972502768,38.38,80666.38,94.7,0.07374,9e-05,5.74432]
[1777972503569,38.37,80664.53,94.7,0.07357,9e-05,5.73406]
[1777972504488,38.37,80661.07,94.7,0.07326,9e-05,5.71523]
[1777972505255,38.37,80661.07,94.7,0.07326,9e-05,5.71523]
[1777972506483,38.37,80658.64,94.7,0.07304,9e-05,5.70194]
[1777972507278,38.37,80658.64,94.7,0.07304,9e-05,5.70194]
[1777972509287,38.37,80658.96,94.7,0.07306,9e-05,5.70302]
[1777972512525,38.37,80658.22,94.7,0.07297,9e-05,5.69754]
[1777972514530,38.36,80657.9,94.7,0.07293,9e-05,5.69524]
[1777972515785,38.36,80657.27,94.7,0.07287,9e-05,5.69159]
[1777972515880,38.36,80665.73,94.7,0.07361,9e-05,5.73641]
[1777972517218,38.36,80677.7,94.7,0.07467,9e-05,5.8002]
[1777972519975,38.36,80679.64,94.7,0.07482,9e-05,5.8097]
[1777972525534,38.35,80680.36,94.7,0.07483,9e-05,5.8103]
[1777972530570,38.34,80681.77,94.7,0.07492,9e-05,5.81554]
[1777972535604,38.33,80680.24,94.7,0.07467,9e-05,5.79836]
[1777972537723,38.33,80679.15,94.7,0.07456,9e-05,5.79205]
[1777972537740,38.33,80679.15,94.7,0.07456,9e-05,5.79205]
[1777972537778,38.33,80679.15,94.7,0.07456,9e-05,5.79205]
[1777972537840,38.33,80679.15,94.7,0.07456,9e-05,5.79205]
[1777972537942,38.33,80679.15,94.7,0.07456,9e-05,5.79205]
[1777972539956,38.33,80676.16,94.7,0.07428,9e-05,5.77513]
[1777972540219,38.33,80676.16,94.7,0.07428,9e-05,5.77513]
[1777972540520,38.33,80675.11,94.7,0.07418,9e-05,5.76908]
[1777972544729,38.32,80676.65,94.7,0.07429,9e-05,5.77569]
[1777972546752,38.32,80676.97,94.7,0.0743,9e-05,5.77657]
[1777972547404,38.32,80675.67,94.7,0.07418,9e-05,5.76916]
[1777972549457,38.32,80675.53,94.7,0.07416,9e-05,5.76758]
[1777972551145,38.31,80675.6,94.7,0.07415,9e-05,5.76754]
[1777972553160,38.31,80675.48,94.7,0.07413,9e-05,5.76607]
[1777972553374,38.31,80675.48,94.7,0.07413,9e-05,5.76607]
[1777972555382,38.31,80674.39,94.7,0.07402,9e-05,5.7594]
[1777972564020,38.3,80674.95,94.7,0.07401,9e-05,5.75874]
[1777972569844,38.29,80665.7,94.7,0.07314,9e-05,5.70647]
[1777972574879,38.28,80663.64,94.7,0.07293,9e-05,5.69385]
[1777972579915,38.28,80662.43,94.7,0.0728,9e-05,5.68585]
[1777972584950,38.27,80657.15,94.7,0.07231,9e-05,5.65646]
[1777972588388,38.27,80656.45,94.7,0.07225,9e-05,5.65224]
[1777972591131,38.27,80663.73,94.7,0.07287,9e-05,5.69023]
[1777972597034,38.26,80662.11,94.7,0.07262,9e-05,5.67316]
[1777972602069,38.26,80668.38,94.7,0.07315,9e-05,5.70524]
[1777972607104,38.26,80668.8,94.7,0.07316,9e-05,5.70589]
[1777972609418,38.25,80667.0,94.7,0.073,9e-05,5.69595]
[1777972611059,38.25,80661.07,94.7,0.07247,9e-05,5.66376]
[1777972614104,38.25,80654.99,94.7,0.07192,9e-05,5.6308]
[1777972615983,38.25,80652.72,94.7,0.07172,9e-05,5.61836]
[1777972621237,38.25,80653.49,94.7,0.07177,9e-05,5.62159]
[1777972626271,38.24,80653.28,94.7,0.07174,9e-05,5.61963]
[1777972630780,38.24,80653.02,94.7,0.07171,9e-05,5.61761]
[1777972631441,38.24,80653.02,94.7,0.07171,9e-05,5.61761]
[1777972632337,38.24,80651.82,94.7,0.0716,9e-05,5.61094]
[1777972633287,38.24,80635.53,94.7,0.07019,9e-05,5.5247]
[1777972634420,38.24,80635.53,94.7,0.07019,9e-05,5.5247]
[1777972637315,38.24,80650.76,94.7,0.0715,9e-05,5.60512]
[1777972642099,38.24,80648.67,94.7,0.07131,9e-05,5.59338]
[1777972647384,38.24,80641.29,94.7,0.07066,9e-05,5.55398]
[1777972652419,38.24,80640.33,94.7,0.0705,9e-05,5.54223]
[1777972654049,38.24,80640.98,94.7,0.07056,9e-05,5.54564]
[1777972659467,38.24,80647.12,94.7,0.07109,9e-05,5.57781]
[1777972664503,38.23,80646.47,94.7,0.07102,9e-05,5.57404]
[1777972668506,38.23,80648.2,94.7,0.07117,9e-05,5.58301]
[1777972670573,38.23,80652.61,94.7,0.07155,9e-05,5.60623]
[1777972672637,38.23,80658.65,94.7,0.07208,9e-05,5.63812]
[1777972673926,38.23,80658.75,94.7,0.07208,9e-05,5.63837]
[1777972680106,38.23,80659.0,94.7,0.07209,9e-05,5.6388]
[1777972681622,38.23,80669.91,94.7,0.07304,9e-05,5.69642]
[1777972683130,38.23,80669.91,94.7,0.07304,9e-05,5.69642]
[1777972684149,38.23,80671.81,94.7,0.0732,9e-05,5.70632]
[1777972686138,38.23,80675.65,94.7,0.07353,9e-05,5.72631]
[1777972691063,38.22,80680.74,94.7,0.07396,9e-05,5.752]
[1777972691877,38.22,80681.51,94.7,0.07402,9e-05,5.75579]
[1777972692022,38.22,80681.51,94.7,0.07402,9e-05,5.75579]
[1777972692698,38.22,80670.98,94.7,0.07307,9e-05,5.69862]
[1777972697734,38.21,80664.18,94.7,0.07245,9e-05,5.66116]
[1777972702649,38.21,80663.69,94.7,0.0724,9e-05,5.65767]
[1777972708166,38.21,80652.98,94.7,0.07144,9e-05,5.59978]
[1777972712293,38.21,80646.25,94.7,0.07078,9e-05,5.5571]
[1777972713846,38.21,80636.16,94.7,0.06991,9e-05,5.5039]
[1777972718882,38.21,80636.07,94.7,0.0699,9e-05,5.50358]
[1777972723917,38.21,80635.51,94.7,0.06986,9e-05,5.50079]
[1777972724876,38.21,80635.51,94.7,0.06986,9e-05,5.50079]
[1777972729958,38.21,80636.32,94.7,0.06993,9e-05,5.50524]
[1777972734994,38.21,80635.74,94.7,0.06988,9e-05,5.50239]
[1777972740031,38.21,80631.68,94.7,0.06954,9e-05,5.48132]
[1777972745066,38.21,80636.15,94.7,0.06993,9e-05,5.50505]
[1777972749587,38.21,80637.37,94.7,0.07004,9e-05,5.51159]
[1777972755136,38.21,80631.84,94.7,0.06957,9e-05,5.48288]
[1777972756766,38.21,80630.78,94.7,0.06948,9e-05,5.47739]
[1777972763214,38.21,80632.46,94.7,0.06963,9e-05,5.48655]
[1777972768353,38.21,80633.79,94.7,0.06975,9e-05,5.49392]
[1777972768567,38.21,80633.79,94.7,0.06975,9e-05,5.49392]
[1777972769320,38.21,80633.86,94.7,0.06975,9e-05,5.49434]
[1777972769397,38.21,80633.86,94.7,0.06975,9e-05,5.49434]
[1777972770242,38.21,80643.79,94.7,0.07061,9e-05,5.54667]
[1777972774095,38.21,80650.55,94.7,0.07112,9e-05,5.57568]
[1777972774139,38.21,80650.55,94.7,0.07112,9e-05,5.57568]
[1777972779304,38.21,80652.72,94.7,0.07129,9e-05,5.58663]
[1777972780518,38.21,80652.72,94.7,0.07129,9e-05,5.58663]
[1777972781191,38.21,80653.13,94.7,0.07133,9e-05,5.58872]
[1777972782337,38.21,80652.68,94.7,0.07129,9e-05,5.58625]
[1777972782388,38.21,80650.65,94.7,0.07111,9e-05,5.57543]
[1777972784340,38.21,80638.47,94.7,0.07005,9e-05,5.51025]
[1777972789374,38.2,80639.99,94.7,0.07014,9e-05,5.51619]
[1777972792423,38.2,80634.03,94.7,0.06962,9e-05,5.48408]
[1777972792428,38.2,80634.03,94.7,0.06962,9e-05,5.48408]
[1777972792435,38.2,80634.27,94.7,0.06963,9e-05,5.48496]
[1777972793649,38.2,80635.07,94.7,0.0697,9e-05,5.48923]
[1777972794495,38.2,80635.07,94.7,0.0697,9e-05,5.48923]
[1777972794541,38.2,80630.25,94.7,0.06929,9e-05,5.46403]
[1777972798200,38.19,80628.89,94.7,0.06916,8e-05,5.45589]
[1777972798285,38.19,80628.89,94.7,0.06916,8e-05,5.45589]
[1777972798438,38.19,80628.8,94.7,0.06915,8e-05,5.45509]
[1777972799369,38.19,80628.8,94.7,0.06915,8e-05,5.45509]
[1777972800664,38.19,80629.01,94.7,0.06914,8e-05,5.45445]
[1777972800666,38.19,80629.01,94.7,0.06914,8e-05,5.45445]
[1777972801458,38.19,80628.81,94.7,0.0691,8e-05,5.45253]
[1777972806361,38.18,80635.99,94.7,0.06969,9e-05,5.48844]
[1777972807852,38.18,80636.92,94.7,0.06975,9e-05,5.49239]
[1777972808507,38.16,80637.03,94.7,0.06968,9e-05,5.48824]
[1777972813543,38.17,80643.19,94.7,0.07024,9e-05,5.52214]
[1777972818578,38.17,80642.19,94.7,0.07015,9e-05,5.51695]
[1777972823650,38.17,80640.72,94.7,0.07003,9e-05,5.50929]
[1777972833683,38.17,80649.82,94.7,0.07074,9e-05,5.55081]
[1777972834868,38.17,80649.82,94.7,0.07074,9e-05,5.55081]
[1777972834897,38.17,80649.82,94.7,0.07074,9e-05,5.55081]
[1777972834901,38.17,80649.82,94.7,0.07074,9e-05,5.55081]
[1777972836167,38.17,80650.82,94.7,0.07082,9e-05,5.55603]
[1777972837765,38.17,80655.49,94.7,0.07123,9e-05,5.5807]
[1777972838369,38.17,80655.49,94.7,0.07123,9e-05,5.5807]
[1777972839543,38.17,80655.98,94.7,0.07127,9e-05,5.58312]
[1777972839917,38.17,80648.38,94.7,0.07061,9e-05,5.54282]
[1777972839950,38.17,80638.17,94.7,0.06973,9e-05,5.48903]
[1777972845423,38.16,80633.09,94.7,0.06928,9e-05,5.46127]
[1777972848164,38.16,80633.52,94.7,0.0693,9e-05,5.46247]
[1777972848171,38.16,80633.52,94.7,0.0693,9e-05,5.46247]
[1777972848218,38.16,80633.52,94.7,0.06928,9e-05,5.46176]
[1777972853775,38.16,80631.31,94.7,0.0691,8e-05,5.45067]
[1777972858820,38.16,80626.18,94.7,0.06868,8e-05,5.42457]
[1777972863899,38.16,80623.25,94.7,0.06845,8e-05,5.41027]
[1777972868031,38.17,80623.6,94.7,0.06849,8e-05,5.4126]
[1777972868240,38.17,80623.6,94.7,0.06849,8e-05,5.4126]
[1777972873969,38.17,80619.5,94.7,0.06816,8e-05,5.39256]
[1777972880016,38.17,80617.94,94.7,0.06805,8e-05,5.38564]
[1777972885049,38.18,80617.65,94.7,0.06805,8e-05,5.38525]
[1777972885719,38.18,80617.65,94.7,0.06805,8e-05,5.38525]
[1777972895118,38.18,80612.67,94.7,0.06759,8e-05,5.35503]
[1777972897795,38.18,80614.94,94.7,0.06779,8e-05,5.36725]
[1777972897799,38.18,80614.94,94.7,0.06779,8e-05,5.36725]
[1777972898139,38.19,80614.24,94.7,0.06773,8e-05,5.36383]
[1777972900270,38.18,80612.51,94.7,0.06758,8e-05,5.35454]
[1777972900316,38.18,80612.47,94.7,0.06757,8e-05,5.35402]
[1777972903046,38.18,80612.61,94.7,0.06759,8e-05,5.35521]
[1777972903174,38.19,80612.58,94.7,0.06759,8e-05,5.35528]
[1777972906622,38.18,80612.48,94.7,0.06757,8e-05,5.35413]
[1777972911909,38.18,80609.25,94.7,0.06728,8e-05,5.33587]
[1777972911917,38.18,80609.25,94.7,0.06728,8e-05,5.33587]
[1777972917272,38.17,80606.33,94.7,0.06701,8e-05,5.31885]
[1777972918185,38.17,80606.33,94.7,0.06701,8e-05,5.31885]
[1777972918273,38.17,80606.33,94.7,0.06701,8e-05,5.31885]
[1777972920801,38.17,80604.57,94.7,0.06685,8e-05,5.309]
[1777972926334,38.17,80598.93,94.7,0.06636,8e-05,5.27874]
[1777972931280,38.16,80597.94,94.7,0.06627,8e-05,5.27295]
[1777972931552,38.16,80597.94,94.7,0.06627,8e-05,5.27295]
[1777972937412,38.15,80602.99,94.7,0.06664,8e-05,5.29596]
[1777972940560,38.14,80604.6,94.7,0.06671,8e-05,5.30039]
[1777972943271,38.13,80606.83,94.7,0.06682,8e-05,5.30767]
[1777972948489,38.13,80605.38,94.7,0.06668,8e-05,5.29893]
[1777972954532,38.12,80605.6,94.7,0.06661,8e-05,5.29246]
[1777972959567,38.12,80600.83,94.7,0.0662,8e-05,5.26696]
[1777972960285,38.12,80600.83,94.7,0.0662,8e-05,5.26696]
[1777972965610,38.12,80604.26,94.7,0.06647,8e-05,5.28361]
[1777972970646,38.11,80614.05,94.7,0.06726,8e-05,5.33324]
[1777972975680,38.11,80614.37,94.7,0.06727,8e-05,5.33359]
[1777972977325,38.11,80614.72,94.7,0.06729,8e-05,5.33514]
[1777972982728,38.1,80612.85,94.7,0.06711,8e-05,5.32386]
[1777972985750,38.1,80603.44,94.7,0.06632,8e-05,5.27454]
[1777972990450,38.1,80600.38,94.7,0.06606,8e-05,5.25806]
[1777972995821,38.1,80599.39,94.7,0.06596,8e-05,5.25214]
[1777973000856,38.09,80599.82,94.7,0.06599,8e-05,5.25375]
[1777973002875,38.09,80599.54,94.7,0.06596,8e-05,5.2522]
[1777973008911,38.09,80599.55,94.7,0.06595,8e-05,5.25147]
[1777973013947,38.09,80600.84,94.7,0.06597,8e-05,5.25108]
[1777973018982,38.09,80604.93,94.7,0.0663,8e-05,5.27157]
[1777973019886,38.09,80604.93,94.7,0.0663,8e-05,5.27157]
[1777973025025,38.08,80603.62,94.7,0.06618,8e-05,5.26405]
[1777973027293,38.08,80601.34,94.8,0.06599,8e-05,5.25219]
[1777973027295,38.08,80601.34,94.8,0.06599,8e-05,5.25219]
[1777973033080,38.08,80601.62,94.8,0.066,8e-05,5.25292]
[1777973037541,38.08,80601.65,94.8,0.066,8e-05,5.25275]
[1777973043153,38.08,80605.31,94.8,0.06629,8e-05,5.27062]
[1777973048187,38.08,80604.98,94.8,0.06625,8e-05,5.26821]
[1777973053222,38.07,80605.22,94.8,0.06626,8e-05,5.26873]
[1777973053952,38.07,80605.22,94.8,0.06626,8e-05,5.26873]
[1777973059264,38.07,80605.08,94.8,0.06623,8e-05,5.26715]
[1777973060716,38.07,80605.08,94.8,0.06623,8e-05,5.26715]
[1777973060816,38.07,80605.32,94.8,0.06625,8e-05,5.26824]
[1777973060918,38.07,80605.32,94.8,0.06625,8e-05,5.26824]
[1777973061279,38.07,80606.65,94.8,0.06636,8e-05,5.27549]
[1777973062090,38.07,80606.65,94.8,0.06636,8e-05,5.27549]
[1777973062496,38.07,80606.65,94.8,0.06636,8e-05,5.27549]
[1777973062601,38.07,80606.65,94.8,0.06636,8e-05,5.27549]
[1777973063094,38.07,80607.42,94.8,0.06642,8e-05,5.27931]
[1777973065400,38.07,80605.84,94.8,0.06629,8e-05,5.27084]
[1777973065401,38.07,80605.84,94.8,0.06629,8e-05,5.27084]
[1777973071351,38.07,80605.48,94.8,0.06617,8e-05,5.26156]
[1777973072195,38.07,80605.48,94.8,0.06617,8e-05,5.26156]
[1777973072339,38.07,80605.48,94.8,0.06617,8e-05,5.26156]
[1777973072373,38.07,80612.11,94.8,0.06672,8e-05,5.2956]
[1777973074377,38.07,80620.28,94.8,0.06741,8e-05,5.33857]
[1777973079412,38.07,80622.99,94.8,0.06766,8e-05,5.35399]
[1777973081401,38.07,80622.8,94.8,0.06765,8e-05,5.35325]
[1777973081407,38.07,80622.8,94.8,0.06765,8e-05,5.35325]
[1777973081425,38.07,80623.71,94.8,0.06773,8e-05,5.35823]
[1777973081973,38.07,80623.71,94.8,0.06773,8e-05,5.35823]
[1777973085453,38.07,80632.48,94.8,0.06845,8e-05,5.40276]
[1777973085917,38.07,80632.48,94.8,0.06845,8e-05,5.40276]
[1777973085918,38.07,80632.48,94.8,0.06845,8e-05,5.40276]
[1777973085991,38.07,80632.48,94.8,0.06845,8e-05,5.40276]
[1777973086001,38.07,80632.48,94.8,0.06845,8e-05,5.40276]
[1777973086461,38.07,80636.27,94.8,0.06876,8e-05,5.4222]
[1777973091496,38.07,80635.57,94.8,0.06871,8e-05,5.41927]
[1777973093007,38.07,80635.61,94.8,0.06872,8e-05,5.41963]
[1777973093510,38.07,80630.98,94.8,0.06833,8e-05,5.39559]
[1777973095862,38.07,80628.04,94.8,0.06808,8e-05,5.3799]
[1777973096531,38.07,80627.77,94.8,0.06805,8e-05,5.37838]
[1777973102573,38.07,80627.72,94.8,0.06807,8e-05,5.37941]
[1777973107608,38.08,80627.76,94.8,0.06809,8e-05,5.3807]
[1777973112643,38.08,80627.38,94.8,0.06808,8e-05,5.37978]
[1777973117678,38.08,80626.88,94.8,0.06805,8e-05,5.37819]
[1777973124726,38.09,80626.61,94.8,0.06805,8e-05,5.37829]
[1777973129762,38.09,80626.38,94.8,0.06805,8e-05,5.37816]
[1777973134797,38.1,80626.6,94.8,0.06801,8e-05,5.37392]
[1777973139832,38.1,80630.25,94.8,0.06834,8e-05,5.39398]
[1777973144867,38.1,80632.62,94.8,0.06855,8e-05,5.40723]
[1777973149902,38.1,80639.83,94.8,0.06918,9e-05,5.44557]
[1777973154003,38.11,80639.99,94.8,0.0692,9e-05,5.44675]
[1777973157033,38.11,80639.94,94.8,0.06919,9e-05,5.44671]
[1777973162993,38.11,80640.01,94.8,0.06922,9e-05,5.44802]
[1777973168681,38.11,80647.68,94.8,0.06988,9e-05,5.4888]
[1777973168854,38.11,80647.68,94.8,0.06988,9e-05,5.4888]
[1777973169140,38.11,80647.36,94.8,0.06986,9e-05,5.48726]
[1777973171583,38.11,80658.22,94.8,0.07079,9e-05,5.54463]
[1777973175673,38.11,80646.6,94.8,0.06979,9e-05,5.48316]
[1777973181121,38.11,80646.51,94.8,0.06979,9e-05,5.48308]
[1777973186157,38.11,80646.3,94.8,0.06977,9e-05,5.48227]
[1777973191191,38.11,80646.39,94.8,0.06971,9e-05,5.47653]
[1777973196226,38.11,80647.41,94.8,0.0698,9e-05,5.48212]
[1777973201262,38.11,80647.11,94.8,0.06978,9e-05,5.48066]
[1777973206297,38.11,80651.04,94.8,0.07012,9e-05,5.5014]
[1777973208159,38.11,80651.19,94.8,0.07013,9e-05,5.50217]
[1777973210901,38.11,80649.68,94.8,0.07,9e-05,5.49416]
[1777973216367,38.11,80652.06,94.8,0.0702,9e-05,5.50645]
[1777973221418,38.11,80652.55,94.8,0.07024,9e-05,5.50884]
[1777973224423,38.11,80663.72,94.8,0.07121,9e-05,5.56762]
[1777973229458,38.11,80664.02,94.8,0.07122,9e-05,5.56847]
[1777973235499,38.11,80661.68,94.8,0.071,9e-05,5.55531]
[1777973236068,38.11,80661.68,94.8,0.071,9e-05,5.55531]
[1777973236727,38.11,80661.68,94.8,0.071,9e-05,5.55531]
[1777973239153,38.11,80656.08,94.8,0.07051,9e-05,5.52536]
[1777973244563,38.11,80654.26,94.8,0.07035,9e-05,5.51534]
[1777973249598,38.1,80654.48,94.8,0.07036,9e-05,5.51618]
[1777973254633,38.1,80648.77,94.8,0.06979,9e-05,5.47937]
[1777973259668,38.1,80648.72,94.8,0.06979,9e-05,5.47902]
[1777973264703,38.1,80651.25,94.8,0.07,9e-05,5.4922]
[1777973269738,38.1,80653.24,94.8,0.07017,9e-05,5.50243]
[1777973271328,38.1,80654.33,94.8,0.07026,9e-05,5.50812]
[1777973276788,38.1,80652.98,94.8,0.07014,9e-05,5.50061]
[1777973281823,38.1,80653.3,94.8,0.07016,9e-05,5.50199]
[1777973286857,38.1,80661.79,94.8,0.07089,9e-05,5.54655]
[1777973289592,38.1,80660.51,94.8,0.07078,9e-05,5.53952]
[1777973289605,38.1,80660.51,94.8,0.07078,9e-05,5.53952]
[1777973294918,38.1,80655.99,94.8,0.07037,9e-05,5.5151]
[1777973300956,38.1,80652.82,94.8,0.07009,9e-05,5.49796]
[1777973305990,38.09,80654.76,94.8,0.07026,9e-05,5.50787]
[1777973311028,38.09,80653.97,94.8,0.07011,9e-05,5.49686]
[1777973316063,38.09,80654.68,94.8,0.07016,9e-05,5.5003]
[1777973321098,38.09,80653.88,94.8,0.07009,9e-05,5.4958]
[1777973326133,38.09,80654.12,94.8,0.07011,9e-05,5.4968]
[1777973331173,38.09,80652.81,94.8,0.06999,9e-05,5.48968]
[1777973333189,38.09,80644.05,94.8,0.06924,9e-05,5.44353]
[1777973340249,38.09,80645.65,94.8,0.06938,9e-05,5.45204]
[1777973342923,38.09,80643.56,94.8,0.0692,9e-05,5.44108]
[1777973343597,38.09,80636.08,94.8,0.06856,8e-05,5.40195]
[1777973349759,38.09,80636.14,94.8,0.06857,8e-05,5.40275]
[1777973353323,38.09,80646.49,94.8,0.06947,9e-05,5.45752]
[1777973355527,38.09,80645.69,94.8,0.0694,9e-05,5.45335]
[1777973361466,38.09,80647.03,94.8,0.06952,9e-05,5.4607]
[1777973362213,38.09,80649.77,94.8,0.06975,9e-05,5.47515]
[1777973363999,38.09,80655.18,94.8,0.07022,9e-05,5.50368]
[1777973369436,38.09,80661.37,94.8,0.07075,9e-05,5.53595]
[1777973371299,38.09,80660.95,94.8,0.07071,9e-05,5.53365]
[1777973376485,38.09,80654.18,94.8,0.07005,9e-05,5.49114]
[1777973380300,38.09,80655.82,94.8,0.07019,9e-05,5.49972]
[1777973380400,38.09,80655.82,94.8,0.07019,9e-05,5.49972]
[1777973381022,38.09,80655.82,94.8,0.07019,9e-05,5.49972]
[1777973381696,38.09,80657.72,94.8,0.07035,9e-05,5.50971]
[1777973382863,38.09,80656.71,94.8,0.07026,9e-05,5.50433]
[1777973383331,38.09,80655.67,94.8,0.07017,9e-05,5.49879]
[1777973384537,38.09,80655.52,94.8,0.07016,9e-05,5.49797]
[1777973387874,38.09,80655.22,94.8,0.07013,9e-05,5.49629]
[1777973393603,38.09,80651.68,94.8,0.06982,9e-05,5.47747]
[1777973398639,38.09,80650.78,94.8,0.06974,9e-05,5.47263]
[1777973400920,38.09,80650.46,94.8,0.06972,9e-05,5.47094]
[1777973406695,38.09,80651.03,94.8,0.06976,9e-05,5.47384]
[1777973411730,38.09,80652.53,94.8,0.06989,9e-05,5.48158]
[1777973416765,38.09,80651.37,94.8,0.06979,9e-05,5.47535]
[1777973421801,38.09,80653.56,94.8,0.06997,9e-05,5.48668]
[1777973426836,38.09,80655.82,94.8,0.07016,9e-05,5.49835]
[1777973431871,38.09,80657.19,94.8,0.0702,9e-05,5.49872]
[1777973436906,38.09,80660.62,94.8,0.07049,9e-05,5.51643]
[1777973437924,38.09,80660.62,94.8,0.07049,9e-05,5.51643]
[1777973438024,38.09,80660.62,94.8,0.07049,9e-05,5.51643]
[1777973438712,38.08,80660.79,94.8,0.07051,9e-05,5.51724]
[1777973439137,38.08,80660.79,94.8,0.07051,9e-05,5.51724]
[1777973439182,38.08,80673.38,94.8,0.0716,9e-05,5.58392]
[1777973444962,38.08,80666.34,94.8,0.07097,9e-05,5.54551]
[1777973449997,38.08,80669.77,94.8,0.07126,9e-05,5.563]
[1777973453819,38.08,80673.73,94.8,0.0716,9e-05,5.58354]
[1777973457272,38.08,80684.66,94.8,0.07255,9e-05,5.64108]
[1777973457621,38.08,80684.66,94.8,0.07255,9e-05,5.64108]
[1777973458317,38.07,80685.96,94.8,0.07266,9e-05,5.64777]
[1777973461130,38.07,80687.46,94.8,0.07278,9e-05,5.65526]
[1777973461154,38.07,80687.46,94.8,0.07278,9e-05,5.65526]
[1777973461405,38.07,80687.27,94.8,0.07276,9e-05,5.65396]
[1777973466580,38.07,80683.74,94.8,0.07243,9e-05,5.63369]
[1777973468908,38.07,80683.54,94.8,0.0724,9e-05,5.63216]
[1777973474166,38.06,80682.82,94.8,0.07231,9e-05,5.62699]
[1777973479202,38.06,80682.67,94.8,0.07228,9e-05,5.62513]
[1777973484237,38.06,80688.73,94.8,0.0728,9e-05,5.65648]
[1777973489272,38.05,80686.18,94.8,0.07256,9e-05,5.64167]
[1777973494307,38.05,80687.48,94.8,0.07258,9e-05,5.64096]
[1777973499348,38.04,80680.73,94.8,0.07196,9e-05,5.60381]
[1777973504382,38.04,80681.97,94.8,0.07206,9e-05,5.60969]
[1777973509418,38.04,80682.03,94.8,0.07205,9e-05,5.60922]
[1777973514453,38.04,80681.79,94.8,0.07202,9e-05,5.60716]
[1777973519490,38.03,80682.22,94.8,0.07204,9e-05,5.60852]
[1777973524525,38.03,80686.25,94.8,0.07238,9e-05,5.6292]
[1777973529560,38.03,80687.09,94.8,0.07244,9e-05,5.63278]
[1777973534594,38.03,80688.3,94.8,0.07253,9e-05,5.63829]
[1777973538384,38.02,80688.33,94.8,0.07252,9e-05,5.63787]
[1777973543657,38.02,80688.33,94.8,0.07251,9e-05,5.63671]
[1777973545038,38.02,80688.33,94.8,0.07251,9e-05,5.63671]
[1777973550707,38.02,80695.58,94.8,0.07312,9e-05,5.67405]
[1777973557774,38.01,80695.13,94.8,0.07299,9e-05,5.66406]
[1777973558929,38.01,80695.38,94.8,0.073,9e-05,5.6647]
[1777973562189,38.01,80695.28,94.8,0.07298,9e-05,5.66346]
[1777973562470,38.01,80692.75,94.8,0.07275,9e-05,5.64964]
[1777973562524,38.01,80692.75,94.8,0.07275,9e-05,5.64964]
[1777973562908,38.01,80692.75,94.8,0.07275,9e-05,5.64964]
[1777973563007,38.01,80682.26,94.8,0.07182,9e-05,5.59328]
[1777973564805,38.0,80673.93,94.8,0.07107,9e-05,5.54764]
[1777973565831,38.0,80673.93,94.8,0.07107,9e-05,5.54764]
[1777973566180,38.0,80673.93,94.8,0.07107,9e-05,5.54764]
[1777973567457,38.0,80673.22,94.8,0.07098,9e-05,5.54268]
[1777973569136,38.0,80674.53,94.8,0.07109,9e-05,5.54905]
[1777973569481,38.0,80676.48,94.8,0.07125,9e-05,5.55883]
[1777973570556,37.99,80677.66,94.8,0.07134,9e-05,5.56449]
[1777973570566,37.99,80677.66,94.8,0.07134,9e-05,5.56449]
[1777973570570,37.99,80677.66,94.8,0.07134,9e-05,5.56449]
[1777973571574,37.99,80672.63,94.8,0.07089,9e-05,5.53712]
[1777973571924,37.99,80672.63,94.8,0.07089,9e-05,5.53712]
[1777973571963,37.99,80672.63,94.8,0.07089,9e-05,5.53712]
[1777973571976,37.99,80672.63,94.8,0.07089,9e-05,5.53712]
[1777973572331,37.99,80672.63,94.8,0.07089,9e-05,5.53712]
[1777973572349,37.99,80672.63,94.8,0.07089,9e-05,5.53712]
[1777973572949,37.99,80665.96,94.8,0.0703,9e-05,5.50117]
[1777973575067,37.99,80662.88,94.8,0.07002,9e-05,5.48383]
[1777973576534,37.98,80663.08,94.8,0.07002,9e-05,5.48388]
[1777973577283,37.98,80663.08,94.8,0.07002,9e-05,5.48388]
[1777973578944,37.98,80656.78,94.8,0.06946,9e-05,5.44969]
[1777973579418,37.98,80656.8,94.8,0.06945,9e-05,5.44934]
[1777973582664,37.97,80649.53,94.8,0.06881,9e-05,5.40987]
[1777973588075,37.97,80648.11,94.8,0.06866,9e-05,5.40057]
[1777973594008,37.96,80648.49,94.8,0.06865,9e-05,5.40007]
[1777973594712,37.96,80648.49,94.8,0.06865,9e-05,5.40007]
[1777973597072,37.96,80648.32,94.8,0.06863,9e-05,5.39883]
[1777973603494,37.95,80648.56,94.8,0.06861,9e-05,5.3977]
[1777973609114,37.95,80647.96,94.8,0.06852,9e-05,5.39226]
[1777973609613,37.95,80647.96,94.8,0.06852,9e-05,5.39226]
[1777973609870,37.95,80647.96,94.8,0.06852,9e-05,5.39226]
[1777973610121,37.94,80648.0,94.8,0.06852,9e-05,5.39215]
[1777973616295,37.95,80648.3,94.8,0.06848,9e-05,5.38815]
[1777973619870,37.95,80648.52,94.8,0.06852,9e-05,5.39022]
[1777973622328,37.95,80647.13,94.8,0.06841,9e-05,5.3834]
[1777973623145,37.95,80647.13,94.8,0.06842,9e-05,5.38387]
[1777973623876,37.95,80647.13,94.8,0.06842,9e-05,5.38411]
[1777973626365,37.96,80645.48,94.8,0.06829,9e-05,5.37595]
[1777973626419,37.96,80643.25,94.8,0.0681,8e-05,5.36453]
[1777973626780,37.96,80643.25,94.8,0.0681,8e-05,5.36453]
[1777973629550,37.95,80634.16,94.8,0.06732,8e-05,5.31635]
[1777973630828,37.95,80632.7,94.8,0.06719,8e-05,5.30856]
[1777973630958,37.95,80632.7,94.8,0.06719,8e-05,5.30856]
[1777973636303,37.95,80629.07,94.8,0.06687,8e-05,5.28856]
[1777973641360,37.95,80628.85,94.8,0.06684,8e-05,5.28676]
[1777973642298,37.95,80628.28,94.8,0.06679,8e-05,5.28363]
[1777973647380,37.94,80626.64,94.8,0.06664,8e-05,5.27416]
[1777973652132,37.94,80624.25,94.8,0.06643,8e-05,5.26113]
[1777973657367,37.94,80624.08,94.8,0.0664,8e-05,5.25957]
[1777973657449,37.94,80623.92,94.8,0.06639,8e-05,5.25861]
[1777973657855,37.94,80623.92,94.8,0.06639,8e-05,5.25861]
[1777973661499,37.94,80623.73,94.8,0.0664,8e-05,5.25929]
[1777973661502,37.94,80623.73,94.8,0.0664,8e-05,5.25929]
[1777973662359,37.94,80623.73,94.8,0.0664,8e-05,5.25929]
[1777973662455,37.94,80623.73,94.8,0.0664,8e-05,5.25929]
[1777973662485,37.95,80623.11,94.8,0.06635,8e-05,5.2565]
[1777973665389,37.95,80623.11,94.8,0.06635,8e-05,5.2565]
[1777973666379,37.94,80623.11,94.8,0.06635,8e-05,5.25614]
[1777973671550,37.94,80623.75,94.8,0.06632,8e-05,5.25233]
[1777973673202,37.94,80623.75,94.8,0.06632,8e-05,5.25233]
[1777973679001,37.94,80621.97,94.8,0.06616,8e-05,5.24256]
[1777973681990,37.94,80622.4,94.8,0.06619,8e-05,5.24445]
[1777973684751,37.94,80621.87,94.8,0.06614,8e-05,5.24146]
[1777973684757,37.94,80621.87,94.8,0.06614,8e-05,5.24146]
[1777973685732,37.94,80622.01,94.8,0.06615,8e-05,5.24211]
[1777973689199,37.94,80619.67,94.8,0.06596,8e-05,5.22988]
[1777973689269,37.94,80613.55,94.8,0.06545,8e-05,5.19824]
[1777973689810,37.94,80613.55,94.8,0.06545,8e-05,5.19824]
[1777973689911,37.94,80611.24,94.8,0.06527,8e-05,5.1869]
[1777973694769,37.94,80611.14,94.8,0.06526,8e-05,5.18641]
[1777973695300,37.94,80611.14,94.8,0.06526,8e-05,5.18641]
[1777973696605,37.94,80610.92,94.8,0.06524,8e-05,5.18529]
[1777973696642,37.94,80610.92,94.8,0.06524,8e-05,5.1853]
[1777973701870,37.95,80610.33,94.8,0.06524,8e-05,5.18505]
[1777973706906,37.96,80610.05,94.8,0.06526,8e-05,5.18637]
[1777973711941,37.97,80609.85,94.8,0.06529,8e-05,5.18811]
[1777973716975,37.97,80609.31,94.8,0.06529,8e-05,5.1881]
[1777973722011,37.98,80610.57,94.8,0.06544,8e-05,5.19732]
[1777973727046,37.99,80611.18,94.8,0.06553,8e-05,5.20308]
[1777973732040,37.99,80611.18,94.8,0.06553,8e-05,5.20308]
[1777973732522,37.99,80611.18,94.8,0.06553,8e-05,5.20308]
[1777973732502,38.0,80603.44,94.8,0.06486,8e-05,5.15964]
[1777973733089,38.0,80594.01,94.8,0.06411,8e-05,5.11214]
[1777973738124,38.01,80601.24,94.8,0.06474,8e-05,5.15202]
[1777973740306,38.01,80601.06,94.8,0.06474,8e-05,5.1517]
[1777973741693,38.02,80600.88,94.8,0.06474,8e-05,5.15195]
[1777973743419,38.02,80599.86,94.8,0.06467,8e-05,5.14733]
[1777973744186,38.02,80598.76,94.8,0.06459,8e-05,5.14232]
[1777973744314,38.02,80598.76,94.8,0.06459,8e-05,5.14232]
[1777973744336,38.02,80598.76,94.8,0.06459,8e-05,5.14232]
[1777973744838,38.02,80604.94,94.8,0.0651,8e-05,5.17448]
[1777973744932,38.02,80604.94,94.8,0.0651,8e-05,5.17448]
[1777973746180,38.03,80615.18,94.8,0.06596,8e-05,5.22807]
[1777973750337,38.03,80617.37,94.8,0.06617,8e-05,5.24074]
[1777973756249,38.04,80626.59,94.8,0.06698,8e-05,5.29109]
[1777973758548,38.04,80628.96,94.8,0.06718,8e-05,5.30374]
[1777973760696,38.04,80629.88,94.8,0.06728,8e-05,5.30953]
[1777973761830,38.04,80633.07,94.8,0.06755,8e-05,5.32643]
[1777973762337,38.04,80633.07,94.8,0.06755,8e-05,5.32643]
[1777973763092,38.04,80633.95,94.8,0.06763,8e-05,5.33132]
[1777973765313,38.05,80620.62,94.8,0.06653,8e-05,5.26329]
[1777973770348,38.05,80620.59,94.8,0.06656,8e-05,5.26518]
[1777973774376,38.06,80610.08,94.8,0.06572,8e-05,5.21276]
[1777973779410,38.07,80604.94,94.8,0.06534,8e-05,5.18897]
[1777973784446,38.08,80604.93,94.8,0.06538,8e-05,5.19159]
[1777973789481,38.08,80604.76,94.8,0.06541,8e-05,5.19337]
[1777973794516,38.09,80604.45,94.8,0.06536,8e-05,5.18809]
[1777973800558,38.1,80605.67,94.8,0.06551,8e-05,5.19761]
[1777973801682,38.11,80605.73,94.8,0.06552,8e-05,5.19845]
[1777973805834,38.11,80605.79,94.8,0.06556,8e-05,5.20088]
[1777973807377,38.11,80605.94,94.8,0.06558,8e-05,5.20219]
[1777973808055,38.12,80606.72,94.8,0.06566,8e-05,5.20671]
[1777973809727,38.12,80613.89,94.8,0.06627,8e-05,5.24458]
[1777973816349,38.13,80618.39,94.8,0.06668,8e-05,5.26997]
[1777973818684,38.13,80609.95,94.8,0.066,8e-05,5.22817]
[1777973823719,38.14,80608.05,94.8,0.06588,8e-05,5.22071]
[1777973824734,38.14,80608.05,94.8,0.06588,8e-05,5.22071]
[1777973825257,38.14,80608.05,94.8,0.06588,8e-05,5.22071]
[1777973830333,38.15,80609.32,94.8,0.06602,8e-05,5.22952]
[1777973831635,38.15,80607.26,94.8,0.06587,8e-05,5.21986]
[1777973832788,38.15,80598.3,94.8,0.06516,8e-05,5.17551]
[1777973837351,38.16,80602.25,94.8,0.06551,8e-05,5.19728]
[1777973839634,38.16,80595.98,94.8,0.06501,8e-05,5.16629]
[1777973839673,38.16,80595.98,94.8,0.06501,8e-05,5.16629]
[1777973839676,38.16,80582.21,94.8,0.0639,8e-05,5.09694]
[1777973839998,38.16,80582.21,94.8,0.0639,8e-05,5.09694]
[1777973840024,38.16,80582.21,94.8,0.0639,8e-05,5.09694]
[1777973843014,38.17,80573.86,94.8,0.06325,8e-05,5.0558]
[1777973845633,38.17,80573.63,94.8,0.06324,8e-05,5.05498]
[1777973850396,38.17,80574.58,94.8,0.06333,8e-05,5.06059]
[1777973850399,38.17,80574.58,94.8,0.06333,8e-05,5.06059]
[1777973853782,38.17,80576.67,94.8,0.06343,8e-05,5.06536]
[1777973853935,38.17,80578.08,94.8,0.06355,8e-05,5.0726]
[1777973855749,38.17,80579.45,94.8,0.06367,8e-05,5.08017]
[1777973855949,38.18,80579.35,94.8,0.06367,8e-05,5.08031]
[1777973857436,38.18,80579.35,94.8,0.06367,8e-05,5.08031]
[1777973857553,38.18,80579.35,94.8,0.06367,8e-05,5.08031]
[1777973857709,38.18,80578.98,94.8,0.06364,8e-05,5.07855]
[1777973857961,38.18,80578.98,94.8,0.06364,8e-05,5.07855]
[1777973857967,38.18,80567.31,94.8,0.06271,8e-05,5.01997]
[1777973858758,38.18,80567.31,94.8,0.06271,8e-05,5.01997]
[1777973859517,38.18,80567.31,94.8,0.06271,8e-05,5.01997]
[1777973861287,38.18,80567.82,94.8,0.06275,8e-05,5.02239]
[1777973862313,38.18,80569.19,94.8,0.06286,8e-05,5.02912]
[1777973868038,38.17,80569.77,94.8,0.06289,8e-05,5.0311]
[1777973873073,38.17,80570.24,94.8,0.06291,8e-05,5.03247]
[1777973876183,38.17,80570.96,94.8,0.06296,8e-05,5.03577]
[1777973876526,38.17,80570.96,94.8,0.06296,8e-05,5.03577]
[1777973876532,38.17,80573.94,94.8,0.0632,8e-05,5.05058]
[1777973877178,38.17,80586.97,94.8,0.06425,8e-05,5.11672]
[1777973882191,38.17,80591.22,94.8,0.06461,8e-05,5.13934]
[1777973886614,38.18,80591.54,94.8,0.06465,8e-05,5.14159]
[1777973887289,38.18,80579.78,94.8,0.0637,8e-05,5.08244]
[1777973888979,38.18,80576.65,94.8,0.06346,8e-05,5.06695]
[1777973889219,38.18,80576.65,94.8,0.06346,8e-05,5.06695]
[1777973889442,38.18,80576.65,94.8,0.06346,8e-05,5.06695]
[1777973890322,38.18,80576.53,94.8,0.06345,8e-05,5.06666]
[1777973890343,38.18,80577.43,94.8,0.06353,8e-05,5.07151]
[1777973890934,38.18,80577.43,94.8,0.06353,8e-05,5.07151]
[1777973891324,38.18,80577.43,94.8,0.06353,8e-05,5.07151]
[1777973892066,38.18,80578.15,94.8,0.06358,8e-05,5.0749]
[1777973892626,38.18,80578.15,94.8,0.06358,8e-05,5.0749]
[1777973893134,38.18,80580.32,94.8,0.06375,8e-05,5.0856]
[1777973893735,38.18,80580.62,94.8,0.06377,8e-05,5.08685]
[1777973894787,38.18,80580.51,94.8,0.06377,8e-05,5.08657]
[1777973900380,38.18,80580.04,94.8,0.06376,8e-05,5.08584]
[1777973905414,38.19,80578.26,94.8,0.06364,8e-05,5.07824]
[1777973910450,38.19,80579.42,94.8,0.06375,8e-05,5.08544]
[1777973919513,38.2,80579.21,94.8,0.0637,8e-05,5.08041]
[1777973924547,38.2,80580.29,94.8,0.06381,8e-05,5.08712]
[1777973929582,38.21,80583.03,94.8,0.06405,8e-05,5.10214]
[1777973934619,38.21,80582.77,94.8,0.06404,8e-05,5.10187]
[1777973939654,38.21,80582.94,94.8,0.06407,8e-05,5.10376]
[1777973944689,38.22,80583.0,94.8,0.0641,8e-05,5.10508]
[1777973946121,38.22,80582.35,94.8,0.06405,8e-05,5.10199]
[1777973948103,38.22,80582.99,94.8,0.0641,8e-05,5.10562]
[1777973953752,38.22,80583.23,94.8,0.06414,8e-05,5.10799]
[1777973958787,38.23,80583.42,94.8,0.06417,8e-05,5.10989]
[1777973961808,38.23,80594.98,94.8,0.06512,8e-05,5.16908]
[1777973966844,38.23,80595.17,94.8,0.06514,8e-05,5.17055]
[1777973971878,38.23,80591.18,94.8,0.06475,8e-05,5.14439]
[1777973976914,38.23,80584.61,94.8,0.06423,8e-05,5.11188]
[1777973981949,38.24,80587.06,94.8,0.06445,8e-05,5.12541]
[1777973984974,38.24,80579.0,94.8,0.06381,8e-05,5.08519]
[1777973990010,38.24,80576.39,94.8,0.06362,8e-05,5.07319]
[1777973995045,38.25,80576.52,94.8,0.06365,8e-05,5.07509]
[1777974000081,38.25,80576.09,94.8,0.06363,8e-05,5.07414]
[1777974005116,38.25,80571.81,94.8,0.06331,8e-05,5.05398]
[1777974010698,38.26,80572.06,94.8,0.06335,8e-05,5.0561]
[1777974016193,38.26,80571.72,94.8,0.06336,8e-05,5.05675]
[1777974021228,38.27,80577.2,94.8,0.06382,8e-05,5.08574]
[1777974026263,38.27,80584.32,94.8,0.06441,8e-05,5.12289]
[1777974029285,38.28,80573.73,94.8,0.06357,8e-05,5.07017]
[1777974034320,38.28,80566.46,94.8,0.06295,8e-05,5.02898]
[1777974039355,38.29,80565.65,94.8,0.06291,8e-05,5.02678]
[1777974044390,38.29,80560.36,94.8,0.06252,8e-05,5.00222]
[1777974049598,38.3,80558.86,94.8,0.06243,8e-05,4.99635]
[1777974055467,38.31,80558.68,94.8,0.06246,8e-05,4.99835]
[1777974060502,38.31,80559.83,94.8,0.06259,8e-05,5.00619]
[1777974065536,38.32,80564.55,94.8,0.06299,8e-05,5.03173]
[1777974066363,38.32,80564.55,94.8,0.06299,8e-05,5.03173]
[1777974070264,38.33,80563.02,94.8,0.0629,8e-05,5.02558]
[1777974075401,38.33,80560.09,94.8,0.0627,8e-05,5.01289]
[1777974080643,38.34,80558.46,94.8,0.06261,8e-05,5.00717]
[1777974082320,38.34,80559.21,94.8,0.06267,8e-05,5.01132]
[1777974084653,38.34,80558.47,94.8,0.06263,8e-05,5.00843]
[1777974085679,38.35,80571.74,94.8,0.06369,8e-05,5.07565]
[1777974090717,38.35,80574.76,94.8,0.06396,8e-05,5.09223]
[1777974092730,38.35,80584.78,94.8,0.0647,8e-05,5.13694]
[1777974097766,38.36,80584.44,94.8,0.06469,8e-05,5.13628]
[1777974102801,38.36,80584.89,94.8,0.06475,8e-05,5.13963]
[1777974107836,38.36,80584.62,94.8,0.06474,8e-05,5.13933]
[1777974112871,38.37,80584.93,94.8,0.06478,8e-05,5.14197]
[1777974117906,38.37,80584.45,94.8,0.06476,8e-05,5.14059]
[1777974122942,38.37,80581.18,94.8,0.06451,8e-05,5.12512]
[1777974130062,38.38,80580.93,94.8,0.06451,8e-05,5.12479]
[1777974136034,38.38,80581.52,94.8,0.06459,8e-05,5.12986]
[1777974141152,38.38,80581.89,94.8,0.06463,8e-05,5.13242]
[1777974147111,38.39,80582.0,94.8,0.06467,8e-05,5.13501]
[1777974152148,38.39,80582.01,94.8,0.06462,8e-05,5.12979]
[1777974158189,38.4,80581.87,94.8,0.06463,8e-05,5.13047]
[1777974163225,38.4,80580.16,94.8,0.06451,8e-05,5.12302]
[1777974168260,38.41,80580.53,94.8,0.06456,8e-05,5.1261]
[1777974174302,38.41,80582.88,94.8,0.06478,8e-05,5.13938]
[1777974179337,38.41,80583.64,94.8,0.06485,8e-05,5.14428]
[1777974184372,38.42,80580.79,94.8,0.06464,8e-05,5.13099]
[1777974189197,38.42,80580.29,94.8,0.06462,8e-05,5.12939]
[1777974194442,38.43,80582.12,94.8,0.06479,8e-05,5.14]
[1777974199477,38.43,80581.08,94.8,0.06472,8e-05,5.13585]
[1777974204511,38.43,80581.06,94.8,0.06474,8e-05,5.13686]
[1777974210554,38.44,80582.87,94.8,0.0649,8e-05,5.14729]
[1777974215589,38.44,80580.76,94.8,0.06468,8e-05,5.13132]
[1777974220623,38.44,80580.25,94.8,0.06465,8e-05,5.12988]
[1777974225659,38.45,80580.6,94.8,0.0647,8e-05,5.13279]
[1777974230694,38.45,80580.21,94.8,0.06469,8e-05,5.13194]
[1777974235729,38.45,80580.12,94.8,0.0647,8e-05,5.13261]
[1777974240765,38.46,80580.22,94.8,0.06473,8e-05,5.13423]
[1777974245800,38.46,80579.55,94.8,0.06469,8e-05,5.13196]
[1777974250835,38.47,80579.62,94.8,0.06471,8e-05,5.13341]
[1777974255870,38.47,80579.87,94.8,0.06475,8e-05,5.13575]
[1777974260905,38.47,80581.69,94.8,0.06491,8e-05,5.14596]
[1777974265940,38.47,80582.15,94.8,0.06497,8e-05,5.14924]
[1777974270974,38.48,80583.0,94.8,0.06505,8e-05,5.1545]
[1777974276010,38.48,80582.5,94.8,0.06495,8e-05,5.14652]
[1777974281714,38.48,80582.46,94.8,0.06497,8e-05,5.14731]
[1777974288094,38.49,80582.57,94.8,0.065,8e-05,5.14921]
[1777974295143,38.49,80582.28,94.8,0.065,8e-05,5.1491]
[1777974301185,38.5,80583.68,94.8,0.06513,8e-05,5.15733]
[1777974306219,38.5,80586.09,94.8,0.06534,8e-05,5.17038]
[1777974311255,38.5,80585.62,94.8,0.06531,8e-05,5.16877]
[1777974316291,38.5,80592.53,94.8,0.06589,8e-05,5.20464]
[1777974321960,38.51,80592.42,94.8,0.06589,8e-05,5.20442]
[1777974327109,38.51,80592.92,94.8,0.06593,8e-05,5.20735]
[1777974332403,38.51,80594.14,94.8,0.06597,8e-05,5.20759]
[1777974337438,38.51,80593.84,94.8,0.06595,8e-05,5.2064]
[1777974342472,38.51,80594.35,94.8,0.066,8e-05,5.20929]
[1777974347507,38.51,80594.04,94.8,0.06598,8e-05,5.20799]
[1777974352543,38.51,80594.42,94.8,0.06601,8e-05,5.21017]
[1777974357579,38.51,80595.17,94.8,0.06608,8e-05,5.21416]
[1777974362614,38.51,80594.7,94.8,0.06604,8e-05,5.21193]
[1777974367962,38.51,80594.47,94.8,0.06602,8e-05,5.21086]
[1777974373869,38.51,80593.27,94.8,0.06593,8e-05,5.20497]
[1777974379734,38.52,80587.09,94.8,0.06543,8e-05,5.17413]
[1777974384769,38.52,80587.48,94.8,0.06547,8e-05,5.17649]
[1777974389804,38.52,80587.48,94.8,0.06547,8e-05,5.17688]
[1777974394838,38.52,80586.01,94.8,0.06529,8e-05,5.16346]
[1777974397462,38.52,80586.27,94.8,0.06531,8e-05,5.16498]
[1777974402895,38.52,80590.91,94.8,0.0657,8e-05,5.18907]
[1777974407930,38.52,80590.73,94.8,0.06569,8e-05,5.18855]
[1777974412965,38.52,80590.74,94.8,0.0657,8e-05,5.18899]
[1777974418001,38.53,80590.83,94.8,0.06571,8e-05,5.18984]
[1777974423037,38.53,80590.65,94.8,0.06571,8e-05,5.18931]
[1777974424166,38.53,80590.65,95.3,0.06571,8e-05,5.18931]
[1777974424248,38.53,80590.64,95.3,0.06571,8e-05,5.18933]
[1777974427930,38.53,80590.43,95.3,0.06571,8e-05,5.18984]
[1777974432762,38.54,80592.16,95.3,0.0659,8e-05,5.20117]
[1777974437829,38.55,80593.28,95.3,0.06603,8e-05,5.2093]
[1777974439837,38.55,80592.36,95.3,0.06597,8e-05,5.20559]
[1777974445195,38.56,80595.94,95.3,0.06631,8e-05,5.22657]
[1777974445784,38.56,80595.94,95.3,0.06631,8e-05,5.22657]
[1777974451237,38.57,80599.66,95.3,0.06659,8e-05,5.24183]
[1777974456271,38.58,80602.65,95.3,0.06687,8e-05,5.25926]
[1777974461150,38.58,80603.38,95.3,0.06696,8e-05,5.26473]
[1777974462949,38.59,80601.33,95.3,0.06681,8e-05,5.25515]
[1777974468360,38.59,80598.78,95.3,0.06664,8e-05,5.2449]
[1777974473557,38.6,80598.69,95.3,0.06666,8e-05,5.24627]
[1777974479438,38.61,80598.61,95.3,0.06671,8e-05,5.24899]
[1777974484473,38.62,80598.04,95.3,0.0667,8e-05,5.24871]
[1777974489730,38.62,80598.34,95.3,0.06676,8e-05,5.25196]
[1777974495624,38.63,80597.64,95.3,0.06674,8e-05,5.25092]
[1777974502465,38.64,80597.38,95.3,0.06676,8e-05,5.25211]
[1777974507808,38.65,80599.78,95.3,0.067,8e-05,5.26676]
[1777974512090,38.65,80600.86,95.3,0.06711,8e-05,5.27381]
[1777974517704,38.79,80603.69,95.3,0.06795,8e-05,5.32278]
[1777974523746,38.9,80603.75,95.3,0.06855,8e-05,5.35915]
[1777974526721,38.94,80603.43,95.3,0.06871,8e-05,5.36863]
[1777974527773,38.94,80588.54,95.3,0.06748,8e-05,5.29353]
[1777974532809,38.95,80585.18,95.3,0.06723,8e-05,5.27811]
[1777974537844,38.95,80581.14,95.3,0.06693,8e-05,5.25944]
[1777974542877,38.96,80580.8,95.3,0.06693,8e-05,5.25916]
[1777974546212,38.96,80572.83,95.3,0.06629,8e-05,5.2197]
[1777974547211,38.96,80573.08,95.3,0.06632,8e-05,5.2218]
[1777974549271,38.96,80573.47,95.3,0.06637,8e-05,5.2246]
[1777974551613,38.97,80571.01,95.3,0.06618,8e-05,5.21306]
[1777974556977,38.99,80573.82,95.3,0.06652,8e-05,5.23394]
[1777974557548,38.99,80573.82,95.3,0.06652,8e-05,5.23394]
[1777974563019,39.0,80572.75,95.3,0.06647,8e-05,5.23093]
[1777974568892,39.0,80572.99,95.3,0.0665,8e-05,5.23293]
[1777974574097,39.01,80572.79,95.3,0.06647,8e-05,5.22898]
[1777974580138,39.02,80573.04,95.3,0.06653,8e-05,5.23262]
[1777974585477,39.02,80572.11,95.3,0.06647,8e-05,5.22911]
[1777974591216,39.03,80570.61,95.3,0.0664,8e-05,5.2247]
[1777974592643,39.03,80569.08,95.3,0.06628,8e-05,5.2174]
[1777974598264,39.04,80570.31,95.3,0.06643,8e-05,5.22606]
[1777974603299,39.05,80570.93,95.3,0.06651,8e-05,5.23118]
[1777974609341,39.06,80563.59,95.3,0.06595,8e-05,5.19669]
[1777974614377,39.13,80559.43,95.3,0.06599,8e-05,5.19859]
[1777974620419,39.14,80559.25,95.3,0.06602,8e-05,5.20036]
[1777974625453,39.15,80563.71,95.3,0.06641,8e-05,5.22488]
[1777974630489,39.15,80567.39,95.3,0.06675,8e-05,5.24541]
[1777974635524,39.16,80568.73,95.3,0.06681,8e-05,5.24756]
[1777974640559,39.17,80568.73,95.3,0.06684,8e-05,5.24941]
[1777974645594,39.17,80567.51,95.3,0.06677,8e-05,5.24514]
[1777974650634,39.18,80567.61,95.3,0.06681,8e-05,5.24752]
[1777974655666,39.19,80567.02,95.3,0.0668,8e-05,5.24681]
[1777974660703,39.19,80564.19,95.3,0.0666,8e-05,5.23451]
[1777974664731,39.2,80555.23,95.3,0.0659,8e-05,5.1913]
[1777974669766,39.2,80555.34,95.3,0.06595,8e-05,5.19414]
[1777974674802,39.21,80556.17,95.3,0.06605,8e-05,5.20053]
[1777974679837,39.22,80558.41,95.3,0.06627,8e-05,5.21393]
[1777974684872,39.23,80558.48,95.3,0.06631,8e-05,5.21639]
[1777974690383,39.23,80559.34,95.3,0.06641,8e-05,5.22238]
[1777974695584,39.24,80559.28,95.3,0.06636,8e-05,5.21772]
[1777974700984,39.25,80556.76,95.3,0.06621,8e-05,5.20819]
[1777974706018,39.26,80556.71,95.3,0.06624,8e-05,5.21017]
[1777974717095,39.27,80555.4,95.3,0.06622,8e-05,5.20853]
[1777974722131,39.28,80554.54,95.3,0.06618,8e-05,5.20646]
[1777974727165,39.29,80554.27,95.3,0.0662,8e-05,5.20737]
[1777974733208,39.3,80551.9,95.3,0.06605,8e-05,5.19828]
[1777974738243,39.3,80551.63,95.3,0.06607,8e-05,5.1992]
[1777974740429,39.3,80551.59,95.8,0.06607,8e-05,5.19946]
[1777974740461,39.31,80551.29,95.8,0.06606,8e-05,5.19841]
[1777974741330,39.31,80551.29,95.8,0.06606,8e-05,5.19841]
[1777974741584,39.31,80551.29,95.8,0.06606,8e-05,5.19841]
[1777974741622,39.31,80542.22,95.8,0.06533,8e-05,5.15365]
[1777974744759,39.34,80534.63,95.8,0.06487,8e-05,5.12495]
[1777974745292,39.35,80534.97,95.8,0.06497,8e-05,5.13098]
[1777974747110,39.35,80534.38,95.8,0.06492,8e-05,5.12793]
[1777974747152,39.35,80534.38,95.8,0.06492,8e-05,5.12793]
[1777974747222,39.35,80534.38,95.8,0.06492,8e-05,5.12793]
[1777974748753,39.35,80523.77,95.8,0.06409,8e-05,5.07609]
[1777974748893,39.35,80523.77,95.8,0.06409,8e-05,5.07609]
[1777974749320,39.35,80518.41,95.8,0.06368,8e-05,5.0505]
[1777974753222,39.38,80518.54,95.8,0.06372,8e-05,5.05126]
[1777974754232,39.38,80516.72,95.8,0.06359,8e-05,5.04289]
[1777974754273,39.38,80516.72,95.8,0.06359,8e-05,5.04289]
[1777974755363,39.38,80527.1,95.8,0.06442,8e-05,5.09488]
[1777974760467,39.39,80528.74,95.8,0.06458,8e-05,5.10475]
[1777974760506,39.39,80528.74,95.8,0.06459,8e-05,5.10519]
[1777974761103,39.39,80528.74,95.8,0.06459,8e-05,5.10519]
[1777974761743,39.39,80529.28,95.8,0.06463,8e-05,5.10786]
[1777974761744,39.39,80529.28,95.8,0.06463,8e-05,5.10786]
[1777974762275,39.39,80529.28,95.8,0.06463,8e-05,5.10786]
[1777974762412,39.39,80530.31,95.8,0.06472,8e-05,5.11337]
[1777974763163,39.39,80530.31,95.8,0.06472,8e-05,5.11337]
[1777974763163,39.39,80530.31,95.8,0.06472,8e-05,5.11337]
[1777974765480,39.39,80532.98,95.8,0.06493,8e-05,5.12652]
[1777974765555,39.39,80532.82,95.8,0.06492,8e-05,5.12571]
[1777974770071,39.4,80540.32,95.8,0.06554,8e-05,5.16441]
[1777974770100,39.4,80540.32,95.8,0.06554,8e-05,5.16441]
[1777974776510,39.4,80546.53,95.8,0.06608,8e-05,5.19749]
[1777974781545,39.41,80546.55,95.8,0.0661,8e-05,5.19912]
[1777974781764,39.41,80546.55,95.8,0.0661,8e-05,5.19912]
[1777974787587,39.41,80543.54,95.8,0.06589,8e-05,5.18591]
[1777974791144,39.42,80544.12,95.8,0.06595,8e-05,5.18971]
[1777974794273,39.42,80543.97,95.8,0.06595,8e-05,5.18957]
[1777974799671,39.42,80550.51,95.8,0.06651,8e-05,5.22399]
[1777974804706,39.43,80552.81,95.8,0.06672,8e-05,5.23665]
[1777974810750,39.43,80552.93,95.8,0.06675,8e-05,5.23862]
[1777974814776,39.44,80553.49,95.8,0.06673,8e-05,5.23563]
[1777974814824,39.44,80558.83,95.8,0.06717,8e-05,5.26254]
[1777974821985,39.44,80564.58,95.8,0.06765,8e-05,5.29224]
[1777974824283,39.44,80564.38,95.8,0.06765,8e-05,5.29186]
[1777974829885,39.44,80563.78,95.8,0.06762,8e-05,5.29]
[1777974832290,39.45,80564.07,95.8,0.06764,8e-05,5.29162]
[1777974841969,39.45,80565.96,95.8,0.06783,8e-05,5.30289]
[1777974847006,39.45,80565.49,95.8,0.0678,8e-05,5.30134]
[1777974852041,39.46,80565.76,95.8,0.06784,8e-05,5.3035]
[1777974857079,39.46,80567.52,95.8,0.068,8e-05,5.31314]
[1777974861121,39.46,80574.77,95.8,0.0686,8e-05,5.35009]
[1777974867149,39.46,80583.02,95.8,0.06929,8e-05,5.3922]
[1777974870749,39.46,80582.97,95.8,0.06929,8e-05,5.39201]
[1777974870751,39.46,80582.97,95.8,0.06929,8e-05,5.39201]
[1777974871430,39.46,80582.97,95.8,0.06929,8e-05,5.39204]
[1777974875560,39.46,80584.1,95.8,0.06931,8e-05,5.39132]
[1777974875662,39.46,80584.11,95.8,0.06931,8e-05,5.3914]
[1777974879694,39.47,80584.45,95.8,0.06936,8e-05,5.39414]
[1777974879795,39.47,80584.45,95.8,0.06937,8e-05,5.39514]
[1777974881575,39.47,80587.45,95.8,0.06963,8e-05,5.41038]
[1777974887166,39.47,80586.17,95.8,0.06952,8e-05,5.40389]
[1777974889741,39.47,80585.36,95.8,0.06945,8e-05,5.3998]
[1777974890618,39.47,80585.15,95.8,0.06943,8e-05,5.39874]
[1777974892616,39.47,80586.02,95.8,0.06951,8e-05,5.40316]
[1777974894748,39.47,80585.7,95.8,0.06948,8e-05,5.40154]
[1777974896012,39.47,80585.84,95.8,0.06949,8e-05,5.40224]
[1777974901544,39.47,80586.18,95.8,0.06952,8e-05,5.40396]
[1777974907430,39.47,80585.86,95.8,0.06949,8e-05,5.40221]
[1777974912466,39.47,80585.97,95.8,0.0695,8e-05,5.40272]
[1777974917501,39.47,80586.33,95.8,0.06953,8e-05,5.40447]
[1777974922536,39.47,80586.48,95.8,0.06954,8e-05,5.40512]
[1777974927571,39.47,80586.31,95.8,0.06952,8e-05,5.40414]
[1777974933613,39.47,80586.03,95.8,0.06942,8e-05,5.39604]
[1777974938648,39.47,80586.6,95.8,0.06947,8e-05,5.39883]
[1777974943724,39.47,80586.53,95.8,0.06946,8e-05,5.3984]
[1777974944224,39.47,80586.02,95.8,0.06942,8e-05,5.39579]
[1777974945863,39.47,80586.02,95.8,0.06942,8e-05,5.39578]
[1777974951740,39.47,80586.23,95.8,0.06943,8e-05,5.39671]
[1777974952051,39.47,80586.23,95.8,0.06943,8e-05,5.39671]
[1777974957782,39.47,80585.28,95.8,0.06935,8e-05,5.3918]
[1777974962817,39.47,80583.37,95.8,0.06919,8e-05,5.38208]
[1777974966845,39.47,80568.92,95.8,0.068,8e-05,5.30919]
[1777974971879,39.47,80565.19,95.8,0.0677,8e-05,5.29102]
[1777974976915,39.47,80567.58,95.8,0.06791,8e-05,5.30369]
[1777974981949,39.47,80567.49,95.8,0.06791,8e-05,5.30396]
[1777974986985,39.47,80568.29,95.8,0.06798,8e-05,5.30851]
[1777974992021,39.48,80567.62,95.8,0.06786,8e-05,5.29911]
[1777974997878,39.48,80566.76,95.8,0.0678,8e-05,5.29501]
[1777975004105,39.48,80566.9,95.8,0.06783,8e-05,5.29682]
[1777975009140,39.48,80567.02,95.8,0.06784,8e-05,5.29798]
[1777975014175,39.48,80569.66,95.8,0.06807,8e-05,5.31173]
[1777975019209,39.48,80573.67,95.8,0.06841,8e-05,5.33222]
[1777975020149,39.48,80573.67,95.8,0.06841,8e-05,5.33222]
[1777975025252,39.49,80573.49,95.8,0.0684,8e-05,5.33174]
[1777975030288,39.49,80572.27,95.8,0.0683,8e-05,5.32605]
[1777975035324,39.49,80572.16,95.8,0.0683,8e-05,5.326]
[1777975040358,39.49,80572.84,95.8,0.06837,8e-05,5.32996]
[1777975045393,39.49,80572.37,95.8,0.06834,8e-05,5.32816]
[1777975047170,39.49,80573.14,95.8,0.06841,8e-05,5.33215]
[1777975052443,39.49,80578.26,95.8,0.06876,8e-05,5.35192]
[1777975057478,39.5,80575.05,95.8,0.0685,8e-05,5.33625]
[1777975058826,39.5,80575.05,95.8,0.0685,8e-05,5.33625]
[1777975058903,39.5,80574.89,95.8,0.06849,8e-05,5.33556]
[1777975062137,39.49,80573.2,95.8,0.06834,8e-05,5.3261]
[1777975062866,39.49,80573.2,95.8,0.06834,8e-05,5.3261]
[1777975062966,39.49,80573.35,95.8,0.06835,8e-05,5.32655]
[1777975068350,39.49,80573.46,95.8,0.06836,8e-05,5.3277]
[1777975070458,39.5,80573.47,95.8,0.06837,8e-05,5.32787]
[1777975070940,39.5,80573.47,95.8,0.06837,8e-05,5.32787]
[1777975079631,39.5,80573.28,95.8,0.06837,8e-05,5.32815]
[1777975084667,39.5,80570.54,95.8,0.06816,8e-05,5.31494]
[1777975085719,39.5,80570.54,95.8,0.06816,8e-05,5.31494]
[1777975091715,39.5,80568.64,95.8,0.06801,8e-05,5.30614]
[1777975096751,39.51,80568.39,95.8,0.068,8e-05,5.30545]
[1777975101786,39.51,80566.0,95.8,0.06781,8e-05,5.29401]
[1777975102740,39.51,80566.0,95.8,0.06781,8e-05,5.29401]
[1777975106178,39.51,80565.05,95.8,0.06774,8e-05,5.28972]
[1777975106821,39.51,80564.14,95.8,0.06767,8e-05,5.28528]
[1777975108570,39.51,80564.14,95.8,0.06767,8e-05,5.28528]
[1777975108672,39.51,80564.14,95.8,0.06766,8e-05,5.28466]
[1777975109124,39.51,80564.14,95.8,0.06766,8e-05,5.28466]
[1777975109832,39.51,80564.14,95.8,0.06766,8e-05,5.28466]
[1777975116623,39.51,80564.19,95.8,0.0676,8e-05,5.27925]
[1777975122407,39.51,80565.29,95.8,0.0677,8e-05,5.28545]
[1777975128892,39.51,80564.87,95.8,0.06768,8e-05,5.28376]
[1777975136024,39.52,80566.45,95.8,0.06782,8e-05,5.29269]
[1777975141058,39.52,80566.55,95.8,0.06784,8e-05,5.29361]
[1777975146094,39.52,80566.12,95.8,0.06781,8e-05,5.29186]
[1777975149925,39.52,80565.87,95.8,0.0678,8e-05,5.29094]
[1777975152136,39.52,80576.14,95.8,0.06865,8e-05,5.34277]
[1777975157171,39.52,80577.15,95.8,0.06873,8e-05,5.34788]
[1777975160193,39.52,80576.86,95.8,0.06871,8e-05,5.34644]
[1777975166234,39.52,80577.36,95.8,0.06875,8e-05,5.34909]
[1777975170860,39.52,80576.48,95.8,0.06868,8e-05,5.34474]
[1777975176304,39.52,80576.8,95.8,0.06863,8e-05,5.34007]
[1777975182345,39.52,80576.02,95.8,0.06857,8e-05,5.33643]
[1777975187868,39.52,80576.69,95.8,0.06863,8e-05,5.33997]
[1777975191216,39.53,80576.01,95.8,0.06858,8e-05,5.33671]
[1777975196443,39.53,80578.0,95.8,0.06875,8e-05,5.34699]
[1777975201044,39.53,80577.52,95.8,0.06871,8e-05,5.34469]
[1777975203493,39.53,80569.56,95.8,0.06806,8e-05,5.30489]
[1777975208529,39.53,80569.6,95.8,0.06807,8e-05,5.30559]
[1777975211826,39.53,80569.64,95.8,0.06807,8e-05,5.30589]
[1777975212194,39.53,80569.64,95.8,0.06807,8e-05,5.30589]
[1777975217592,39.53,80568.44,95.8,0.06799,8e-05,5.30057]
[1777975222627,39.53,80568.62,95.8,0.06801,8e-05,5.30189]
[1777975226433,39.53,80567.72,95.8,0.06794,8e-05,5.29761]
[1777975226472,39.53,80567.72,95.8,0.06794,8e-05,5.29761]
[1777975231691,39.53,80560.81,95.8,0.06728,8e-05,5.25524]
[1777975236726,39.53,80560.93,95.8,0.06726,8e-05,5.25456]
[1777975240586,39.52,80560.27,95.8,0.0672,8e-05,5.2505]
[1777975240767,39.52,80560.27,95.8,0.0672,8e-05,5.2505]
[1777975246797,39.52,80561.1,95.8,0.06727,8e-05,5.25523]
[1777975252236,39.53,80560.99,95.8,0.06727,8e-05,5.25522]
[1777975252953,39.53,80560.99,95.8,0.06727,8e-05,5.25522]
[1777975258265,39.52,80560.72,95.8,0.06723,8e-05,5.25279]
[1777975263159,39.52,80559.73,95.8,0.06716,8e-05,5.24802]
[1777975268951,39.53,80555.32,95.8,0.06682,8e-05,5.22715]
[1777975273246,39.53,80555.06,95.8,0.0668,8e-05,5.22603]
[1777975279994,39.53,80554.59,95.8,0.06679,8e-05,5.22532]
[1777975281104,39.53,80553.95,95.8,0.06674,8e-05,5.22232]
[1777975286293,39.54,80550.3,95.8,0.06646,8e-05,5.20549]
[1777975293129,39.54,80549.22,95.8,0.06633,8e-05,5.19522]
[1777975295030,39.54,80549.22,95.8,0.06633,8e-05,5.19546]
[1777975295240,39.55,80548.65,95.8,0.06629,8e-05,5.19287]
[1777975296151,39.54,80539.01,95.8,0.06551,8e-05,5.14497]
[1777975299171,39.54,80531.14,95.8,0.06488,8e-05,5.10582]
[1777975300312,39.54,80530.55,95.8,0.06483,8e-05,5.10285]
[1777975306221,39.54,80530.33,95.8,0.06478,8e-05,5.09954]
[1777975306513,39.54,80530.33,95.8,0.06478,8e-05,5.09954]
[1777975314277,39.53,80534.11,95.8,0.06507,8e-05,5.11736]
[1777975319843,39.53,80533.72,95.8,0.06503,8e-05,5.11515]
[1777975325355,39.53,80534.46,95.8,0.06508,8e-05,5.11839]
[1777975331396,39.53,80534.2,95.8,0.06505,8e-05,5.11668]
[1777975334418,39.53,80523.84,95.8,0.06423,8e-05,5.06569]
[1777975335392,39.53,80523.84,95.8,0.06423,8e-05,5.06569]
[1777975341467,39.52,80524.12,95.8,0.06422,8e-05,5.06481]
[1777975346502,39.51,80524.82,95.8,0.06424,8e-05,5.06629]
[1777975351537,39.51,80525.34,95.8,0.06417,8e-05,5.06042]
[1777975356574,39.5,80522.27,95.8,0.0639,8e-05,5.04349]
[1777975361609,39.5,80529.21,95.8,0.06442,8e-05,5.0755]
[1777975366644,39.49,80528.54,95.8,0.06433,8e-05,5.07013]
[1777975371681,39.48,80528.08,95.8,0.06426,8e-05,5.06582]
[1777975375440,39.48,80528.75,95.8,0.06429,8e-05,5.06786]
[1777975378996,39.47,80530.86,95.8,0.06444,8e-05,5.07694]
[1777975380711,39.47,80530.84,95.8,0.06442,8e-05,5.07598]
[1777975384835,39.47,80528.83,95.8,0.06426,8e-05,5.06557]
[1777975385568,39.47,80528.92,95.8,0.06426,8e-05,5.06598]
[1777975389125,39.46,80528.45,95.8,0.0642,8e-05,5.06243]
[1777975394597,39.46,80528.26,95.8,0.06415,8e-05,5.05902]
[1777975394996,39.46,80528.26,95.8,0.06415,8e-05,5.05902]
[1777975395849,39.45,80541.58,95.8,0.0652,8e-05,5.12406]
[1777975399877,39.45,80552.86,95.8,0.0661,8e-05,5.17934]
[1777975404912,39.45,80554.13,95.8,0.06618,8e-05,5.18463]
[1777975411503,39.45,80554.35,95.8,0.06619,8e-05,5.18493]
[1777975411650,39.45,80554.35,95.8,0.06619,8e-05,5.18493]
[1777975416996,39.43,80556.29,95.8,0.06621,8e-05,5.18465]
[1777975425052,39.42,80557.42,95.8,0.06623,8e-05,5.18569]
[1777975430090,39.41,80561.29,95.8,0.06649,8e-05,5.20207]
[1777975433111,39.4,80570.58,95.8,0.06722,8e-05,5.24668]
[1777975434371,39.4,80570.58,95.8,0.06722,8e-05,5.24668]
[1777975440160,39.4,80570.68,95.8,0.06719,8e-05,5.24456]
[1777975440579,39.4,80570.68,95.8,0.06719,8e-05,5.24456]
[1777975446202,39.38,80569.83,95.8,0.06706,8e-05,5.23677]
[1777975451237,39.37,80570.84,95.8,0.06709,8e-05,5.23859]
[1777975456271,39.36,80572.3,95.8,0.06715,8e-05,5.24262]
[1777975461307,39.35,80571.86,95.8,0.06706,8e-05,5.23713]
[1777975467349,39.34,80571.21,95.8,0.06695,8e-05,5.23]
[1777975469534,39.33,80575.1,95.8,0.06724,8e-05,5.24822]
[1777975475405,39.33,80582.94,95.8,0.06778,8e-05,5.27888]
[1777975480440,39.32,80584.59,95.8,0.06789,8e-05,5.28561]
[1777975485475,39.32,80587.03,95.8,0.06806,8e-05,5.29631]
[1777975490510,39.31,80588.65,95.8,0.06816,8e-05,5.30247]
[1777975495943,39.31,80588.22,95.8,0.0681,8e-05,5.29897]
[1777975495952,39.31,80588.22,95.8,0.0681,8e-05,5.29897]
[1777975496051,39.3,80591.12,95.8,0.06834,8e-05,5.3133]
[1777975497140,39.3,80591.12,95.8,0.06834,8e-05,5.3133]
[1777975503500,39.31,80592.41,95.8,0.06846,8e-05,5.32043]
[1777975508636,39.31,80592.0,95.8,0.06843,8e-05,5.31888]
[1777975509583,39.31,80592.0,95.8,0.06843,8e-05,5.31888]
[1777975514678,39.31,80593.56,95.8,0.06857,8e-05,5.32727]
[1777975518560,39.31,80594.22,95.8,0.06863,8e-05,5.33082]
[1777975520349,39.31,80597.16,95.8,0.06888,8e-05,5.34578]
[1777975520382,39.31,80597.16,95.8,0.06888,8e-05,5.34578]
[1777975525220,39.3,80600.64,95.8,0.06914,8e-05,5.36162]
[1777975525319,39.3,80608.98,95.8,0.06983,8e-05,5.40371]
[1777975530789,39.3,80613.26,95.8,0.07019,8e-05,5.42524]
[1777975532843,39.3,80613.41,95.8,0.07012,8e-05,5.41932]
[1777975532949,39.3,80613.41,95.8,0.07012,8e-05,5.41932]
[1777975533315,39.3,80613.41,95.8,0.07012,8e-05,5.41932]
[1777975534603,39.3,80617.04,95.8,0.07043,9e-05,5.43771]
[1777975534716,39.3,80617.04,95.8,0.07043,9e-05,5.43771]
[1777975536832,39.3,80626.07,95.8,0.0712,9e-05,5.48371]
[1777975540322,39.3,80624.59,95.8,0.07106,9e-05,5.47577]
[1777975541451,39.3,80625.13,95.8,0.07111,9e-05,5.47839]
[1777975543523,39.3,80634.0,95.8,0.07186,9e-05,5.52361]
[1777975547353,39.29,80633.24,95.8,0.07179,9e-05,5.51902]
[1777975547719,39.29,80630.03,95.8,0.07151,9e-05,5.50224]
[1777975548958,39.29,80628.14,95.8,0.07134,9e-05,5.4923]
[1777975554958,39.29,80633.03,95.8,0.07174,9e-05,5.51614]
[1777975559347,39.29,80634.24,95.8,0.07183,9e-05,5.52176]
[1777975565030,39.28,80632.0,95.8,0.07161,9e-05,5.50884]
[1777975570065,39.28,80636.26,95.8,0.07197,9e-05,5.52987]
[1777975575430,39.28,80640.98,95.8,0.07236,9e-05,5.55331]
[1777975581144,39.27,80641.8,95.8,0.0724,9e-05,5.55578]
[1777975586179,39.27,80642.37,95.8,0.07243,9e-05,5.55756]
[1777975591214,39.26,80642.46,95.8,0.07234,9e-05,5.55021]
[1777975592129,39.26,80642.46,95.8,0.07234,9e-05,5.55021]
[1777975592843,39.26,80644.72,95.8,0.07253,9e-05,5.56171]
[1777975598529,39.26,80651.27,95.8,0.07309,9e-05,5.59459]
[1777975603298,39.25,80661.81,95.8,0.07398,9e-05,5.64772]
[1777975608334,39.25,80657.45,95.8,0.07357,9e-05,5.62329]
[1777975615612,39.24,80664.38,95.8,0.07414,9e-05,5.65709]
[1777975618000,39.24,80665.31,95.8,0.07421,9e-05,5.66118]
[1777975621424,39.23,80675.07,95.8,0.07505,9e-05,5.71083]
[1777975624367,39.23,80680.55,95.8,0.07553,9e-05,5.73875]
[1777975624371,39.23,80680.55,95.8,0.07553,9e-05,5.73875]
[1777975625082,39.23,80680.82,95.8,0.07554,9e-05,5.73966]
[1777975625810,39.22,80682.51,95.8,0.07569,9e-05,5.74807]
[1777975626460,39.22,80685.54,95.8,0.07595,9e-05,5.76357]
[1777975628482,39.22,80686.68,95.8,0.07605,9e-05,5.76953]
[1777975632976,39.22,80692.78,95.8,0.0766,9e-05,5.80142]
[1777975636953,39.22,80699.31,95.8,0.07718,9e-05,5.83559]
[1777975637542,39.22,80684.05,95.8,0.07579,9e-05,5.75441]
[1777975638625,39.22,80684.05,95.8,0.07579,9e-05,5.75441]
[1777975638632,39.22,80684.05,95.8,0.07579,9e-05,5.75441]
[1777975639555,39.22,80677.03,95.8,0.07516,9e-05,5.71709]
[1777975644591,39.21,80680.66,95.8,0.07544,9e-05,5.73375]
[1777975644797,39.21,80680.66,95.8,0.07544,9e-05,5.73375]
[1777975645598,39.21,80680.7,95.8,0.07544,9e-05,5.73345]
[1777975650633,39.21,80683.25,95.8,0.07566,9e-05,5.74672]
[1777975651394,39.21,80683.25,95.8,0.07566,9e-05,5.74672]
[1777975652759,39.21,80683.4,95.8,0.0756,9e-05,5.74072]
[1777975655101,39.21,80683.5,95.8,0.0756,9e-05,5.74109]
[1777975655104,39.21,80683.5,95.8,0.0756,9e-05,5.74109]
[1777975655200,39.21,80676.64,95.8,0.07498,9e-05,5.70484]
[1777975656675,39.2,80660.7,95.8,0.07356,9e-05,5.62072]
[1777975661715,39.2,80661.11,95.8,0.07356,9e-05,5.6208]
[1777975666750,39.19,80662.01,95.8,0.07361,9e-05,5.62383]
[1777975671789,39.19,80657.91,95.8,0.07322,9e-05,5.60077]
[1777975676823,39.18,80657.51,95.8,0.07316,9e-05,5.59722]
[1777975681859,39.18,80659.92,95.8,0.07335,9e-05,5.60837]
[1777975686894,39.17,80657.46,95.8,0.07311,9e-05,5.59405]
[1777975691929,39.17,80657.67,95.8,0.0731,9e-05,5.59373]
[1777975698109,39.17,80657.83,95.8,0.07311,9e-05,5.594]
[1777975704013,39.16,80661.65,95.8,0.07339,9e-05,5.61092]
[1777975709048,39.15,80665.72,95.8,0.07372,9e-05,5.63062]
[1777975714083,39.14,80664.99,95.8,0.07355,9e-05,5.61834]
[1777975719522,39.14,80665.29,95.8,0.07356,9e-05,5.61892]
[1777975722409,39.14,80665.11,95.8,0.07352,9e-05,5.61667]
[1777975728182,39.13,80659.52,95.8,0.07299,9e-05,5.58547]
[1777975733217,39.13,80659.53,95.8,0.07297,9e-05,5.58417]
[1777975738252,39.12,80662.37,95.8,0.0732,9e-05,5.5976]
[1777975743287,39.12,80667.85,95.8,0.07366,9e-05,5.62478]
[1777975748322,39.11,80673.94,95.8,0.07417,9e-05,5.6551]
[1777975753357,39.11,80673.01,95.8,0.07406,9e-05,5.64841]
[1777975758392,39.1,80674.06,95.8,0.07412,9e-05,5.65211]
[1777975763427,39.09,80676.2,95.8,0.07428,9e-05,5.66151]
[1777975768462,39.09,80683.75,95.8,0.07492,9e-05,5.69918]
[1777975770506,39.09,80684.1,95.8,0.07494,9e-05,5.70059]
[1777975770596,39.08,80685.11,95.8,0.07502,9e-05,5.70548]
[1777975775953,39.08,80686.7,95.8,0.07509,9e-05,5.70726]
[1777975776680,39.08,80686.7,95.8,0.07509,9e-05,5.70726]
[1777975776708,39.08,80686.7,95.8,0.07509,9e-05,5.70728]
[1777975778089,39.08,80686.69,95.8,0.07509,9e-05,5.70725]
[1777975778875,39.08,80686.57,95.8,0.07507,9e-05,5.70617]
[1777975779323,39.08,80686.57,95.8,0.07507,9e-05,5.70617]
[1777975780782,39.08,80686.52,95.8,0.07506,9e-05,5.70546]
[1777975785704,39.07,80681.13,95.8,0.07454,9e-05,5.67487]
[1777975787857,39.07,80681.12,95.8,0.07452,9e-05,5.67362]
[1777975793637,39.06,80681.76,95.8,0.07453,9e-05,5.67464]
[1777975799679,39.06,80681.93,95.8,0.07451,9e-05,5.67317]
[1777975804725,39.05,80688.75,95.8,0.07509,9e-05,5.70721]
[1777975805605,39.05,80688.75,95.8,0.07509,9e-05,5.70721]
[1777975805732,39.05,80689.7,95.8,0.07516,9e-05,5.71183]
[1777975805870,39.05,80689.7,95.8,0.07516,9e-05,5.71183]
[1777975807277,39.05,80689.9,95.8,0.07518,9e-05,5.71292]
[1777975812782,39.05,80697.1,95.8,0.07583,9e-05,5.75114]
[1777975818824,39.05,80699.62,95.8,0.07606,9e-05,5.76415]
[1777975823860,39.05,80700.46,95.8,0.07613,9e-05,5.76821]
[1777975829403,39.04,80700.64,95.8,0.07614,9e-05,5.76882]
[1777975834937,39.04,80701.68,95.8,0.07614,9e-05,5.7668]
[1777975839971,39.04,80699.65,95.8,0.07594,9e-05,5.75549]
[1777975845271,39.04,80699.97,95.8,0.07597,9e-05,5.75683]
[1777975851050,39.04,80700.53,95.8,0.07601,9e-05,5.75909]
[1777975857105,39.03,80700.09,95.8,0.07595,9e-05,5.75612]
[1777975861999,39.03,80698.33,95.8,0.07579,9e-05,5.74633]
[1777975862006,39.03,80698.33,95.8,0.07579,9e-05,5.74633]
[1777975862140,39.03,80696.57,95.8,0.07563,9e-05,5.73689]
[1777975863340,39.03,80696.57,95.8,0.07563,9e-05,5.73689]
[1777975863426,39.03,80695.88,95.8,0.07555,9e-05,5.73267]
[1777975869189,39.03,80699.31,95.8,0.07586,9e-05,5.75035]
[1777975874224,39.03,80698.84,95.8,0.0758,9e-05,5.74736]
[1777975879259,39.03,80699.04,95.8,0.07581,9e-05,5.74794]
[1777975884294,39.02,80699.67,95.8,0.07586,9e-05,5.75082]
[1777975889329,39.02,80698.27,95.8,0.07573,9e-05,5.74292]
[1777975896378,39.02,80697.73,95.8,0.07559,9e-05,5.73278]
[1777975901694,39.02,80697.75,95.8,0.07559,9e-05,5.73275]
[1777975905402,39.02,80697.62,95.8,0.07557,9e-05,5.73166]
[1777975906754,39.02,80696.01,95.8,0.07543,9e-05,5.72305]
[1777975906813,39.02,80696.01,95.8,0.07543,9e-05,5.72305]
[1777975906826,39.02,80692.54,95.8,0.07511,9e-05,5.7046]
[1777975907506,39.02,80692.54,95.8,0.07511,9e-05,5.7046]
[1777975907584,39.02,80683.15,95.8,0.07426,9e-05,5.65449]
[1777975913497,39.01,80680.56,95.8,0.07399,9e-05,5.63844]
[1777975914988,39.01,80682.03,95.8,0.07411,9e-05,5.64579]
[1777975915534,39.01,80682.67,95.8,0.07416,9e-05,5.64876]
[1777975921553,39.01,80681.62,95.8,0.07407,9e-05,5.64368]
[1777975924716,39.01,80680.83,95.8,0.07401,9e-05,5.63968]
[1777975924735,39.01,80681.23,95.8,0.07404,9e-05,5.64188]
[1777975926332,39.01,80681.81,95.8,0.07409,9e-05,5.64454]
[1777975926336,39.01,80681.81,95.8,0.07409,9e-05,5.64454]
[1777975931033,39.0,80680.72,95.8,0.07396,9e-05,5.63685]
[1777975931452,39.0,80680.72,95.8,0.07396,9e-05,5.63685]
[1777975932691,39.0,80680.18,95.8,0.0739,9e-05,5.63363]
[1777975935651,39.0,80671.9,95.8,0.07314,9e-05,5.58873]
[1777975939679,38.99,80680.92,95.8,0.07392,9e-05,5.6348]
[1777975941246,38.99,80680.88,95.8,0.07391,9e-05,5.63421]
[1777975941693,38.99,80680.68,95.8,0.07389,9e-05,5.63279]
[1777975948741,38.99,80680.22,95.8,0.07386,9e-05,5.63112]
[1777975953778,38.99,80676.11,95.8,0.07343,9e-05,5.60346]
[1777975958814,39.0,80676.67,95.8,0.07349,9e-05,5.60716]
[1777975963913,39.0,80678.17,95.8,0.07363,9e-05,5.61562]
[1777975967108,39.0,80679.02,95.8,0.07372,9e-05,5.62061]
[1777975967541,39.0,80679.02,95.8,0.07372,9e-05,5.62061]
[1777975968151,39.0,80679.09,95.8,0.07373,9e-05,5.62111]
[1777975973921,39.0,80675.22,95.8,0.0734,9e-05,5.6017]
[1777975977498,39.0,80673.44,95.8,0.07325,9e-05,5.59284]
[1777975978186,39.01,80673.88,95.8,0.07329,9e-05,5.59531]
[1777975983991,39.01,80676.0,95.8,0.0735,9e-05,5.60748]
[1777975985694,39.01,80676.0,95.8,0.0735,9e-05,5.60748]
[1777975988009,39.01,80675.39,95.8,0.07345,9e-05,5.60478]
[1777975993731,39.01,80675.18,95.8,0.07345,9e-05,5.60454]
[1777975999098,39.02,80680.21,95.8,0.07392,9e-05,5.63227]
[1777976004133,39.02,80680.17,95.8,0.07393,9e-05,5.6328]
[1777976009168,39.02,80679.79,95.8,0.07391,9e-05,5.63155]
[1777976014203,39.02,80688.02,95.8,0.07458,9e-05,5.66892]
[1777976020245,39.03,80687.46,95.8,0.07454,9e-05,5.66655]
[1777976025281,39.03,80686.98,95.8,0.0745,9e-05,5.66449]
[1777976030316,39.03,80690.12,95.8,0.07479,9e-05,5.68142]
[1777976036357,39.03,80690.01,95.8,0.07478,9e-05,5.68117]
[1777976042399,39.03,80690.96,95.8,0.07488,9e-05,5.68651]
[1777976047776,39.03,80689.83,95.8,0.07478,9e-05,5.68074]
[1777976053477,39.03,80689.76,95.8,0.07478,9e-05,5.68068]
[1777976059519,39.03,80689.69,95.8,0.07477,9e-05,5.68056]
[1777976065561,39.03,80689.76,95.8,0.07479,9e-05,5.68119]
[1777976070596,39.04,80689.65,95.8,0.07478,9e-05,5.68083]
[1777976075630,39.04,80689.73,95.8,0.07471,9e-05,5.67475]
[1777976083686,39.04,80689.7,95.8,0.07472,9e-05,5.67502]
[1777976088721,39.04,80689.72,95.8,0.07472,9e-05,5.6754]
[1777976094534,39.04,80689.83,95.8,0.07474,9e-05,5.6762]
[1777976094806,39.04,80689.83,95.8,0.07474,9e-05,5.6762]
[1777976094860,39.04,80682.17,95.8,0.07405,9e-05,5.63592]
[1777976095773,39.04,80674.1,95.8,0.07333,9e-05,5.59317]
[1777976096684,39.04,80674.1,95.8,0.07333,9e-05,5.59317]
[1777976098071,39.04,80673.53,95.8,0.07327,9e-05,5.58989]
[1777976107857,39.03,80675.95,95.8,0.07343,9e-05,5.59934]
[1777976108262,39.03,80675.95,95.8,0.07343,9e-05,5.59934]
[1777976114013,39.02,80679.18,95.8,0.07369,9e-05,5.61485]
[1777976116028,39.02,80680.26,95.8,0.07378,9e-05,5.61991]
[1777976123143,39.01,80679.99,95.8,0.07372,9e-05,5.6163]
[1777976123179,39.01,80679.99,95.8,0.07372,9e-05,5.6163]
[1777976123968,39.01,80683.71,95.8,0.07404,9e-05,5.63529]
[1777976125176,39.01,80684.5,95.8,0.07411,9e-05,5.6396]
[1777976126932,39.01,80684.53,95.8,0.07412,9e-05,5.6399]
[1777976128745,39.01,80684.78,95.8,0.07415,9e-05,5.64151]
[1777976130486,39.01,80684.73,95.8,0.07415,9e-05,5.64154]
[1777976136053,39.02,80681.92,95.8,0.07383,9e-05,5.62104]
[1777976141088,39.02,80682.81,95.8,0.07393,9e-05,5.62663]
[1777976146123,39.02,80686.39,95.8,0.07426,9e-05,5.64629]
[1777976151158,39.02,80687.88,95.8,0.07441,9e-05,5.6548]
[1777976152758,39.02,80687.88,95.8,0.07441,9e-05,5.6548]
[1777976153236,39.03,80687.99,95.8,0.07442,9e-05,5.65562]
[1777976154339,39.03,80687.95,95.8,0.07442,9e-05,5.65553]
[1777976155050,39.03,80687.95,95.8,0.07442,9e-05,5.65553]
[1777976166401,39.03,80683.89,95.8,0.07408,9e-05,5.63569]
[1777976173311,39.03,80686.08,95.8,0.0743,9e-05,5.64834]
[1777976178779,39.04,80688.77,95.8,0.07455,9e-05,5.66291]
[1777976179384,39.04,80688.87,95.8,0.07456,9e-05,5.66352]
[1777976182132,39.04,80688.95,95.8,0.07457,9e-05,5.6641]
[1777976187493,39.04,80689.05,95.8,0.07458,9e-05,5.66505]
[1777976195467,39.04,80694.83,95.8,0.07503,9e-05,5.68928]
[1777976198688,39.04,80695.28,95.8,0.07507,9e-05,5.6917]
[1777976204530,39.04,80698.8,95.8,0.07539,9e-05,5.71028]
[1777976210573,39.04,80699.71,95.8,0.07547,9e-05,5.71498]
[1777976214909,39.04,80698.46,95.8,0.07536,9e-05,5.70826]
[1777976215608,39.04,80707.96,95.8,0.07622,9e-05,5.75868]
[1777976220643,39.04,80708.54,95.8,0.07626,9e-05,5.76125]
[1777976225678,39.04,80708.02,95.8,0.07621,9e-05,5.75798]
[1777976230713,39.03,80707.74,95.8,0.07617,9e-05,5.75603]
[1777976232355,39.03,80708.04,95.8,0.0762,9e-05,5.75754]
[1777976232404,39.03,80708.04,95.8,0.0762,9e-05,5.75754]
[1777976232496,39.03,80708.04,95.8,0.0762,9e-05,5.75754]
[1777976232727,39.03,80701.19,95.8,0.07557,9e-05,5.72104]
[1777976233920,39.03,80701.19,95.8,0.07557,9e-05,5.72104]
[1777976234231,39.03,80691.47,95.8,0.07469,9e-05,5.66907]
[1777976234466,39.03,80691.47,95.8,0.07469,9e-05,5.66907]
[1777976239475,39.02,80695.54,95.8,0.07502,9e-05,5.6884]
[1777976244811,39.02,80693.27,95.8,0.07476,9e-05,5.67363]
[1777976245480,39.02,80693.27,95.8,0.07476,9e-05,5.67363]
[1777976251024,39.01,80693.13,95.8,0.07471,9e-05,5.67069]
[1777976251128,39.01,80693.41,95.8,0.07465,9e-05,5.66497]
[1777976252213,39.01,80693.41,95.8,0.07465,9e-05,5.66497]
[1777976258180,39.01,80695.24,95.8,0.07482,9e-05,5.67475]
[1777976258934,39.01,80693.26,95.8,0.07464,9e-05,5.66435]
[1777976258938,39.01,80693.26,95.8,0.07464,9e-05,5.66435]
[1777976259033,39.01,80693.26,95.8,0.07464,9e-05,5.66435]
[1777976259035,39.01,80689.72,95.8,0.07432,9e-05,5.64569]
[1777976259570,39.01,80689.72,95.8,0.07432,9e-05,5.64569]
[1777976264016,39.0,80688.11,95.8,0.07415,9e-05,5.63563]
[1777976267188,39.0,80687.9,95.8,0.07411,9e-05,5.63336]
[1777976267974,39.0,80688.4,95.8,0.07415,9e-05,5.6357]
[1777976273007,39.0,80691.12,95.8,0.0744,9e-05,5.65045]
[1777976279287,39.0,80691.82,95.8,0.07447,9e-05,5.65439]
[1777976283890,39.0,80691.08,95.8,0.07441,9e-05,5.65081]
[1777976287834,39.0,80691.0,95.8,0.07441,9e-05,5.65061]
[1777976288113,39.0,80690.97,95.8,0.0744,9e-05,5.65051]
[1777976289901,39.0,80690.93,95.8,0.07439,9e-05,5.64988]
[1777976290127,39.0,80691.03,95.8,0.0744,9e-05,5.64999]
[1777976294032,39.0,80691.04,95.8,0.0744,9e-05,5.6502]
[1777976294131,39.0,80691.04,95.8,0.0744,9e-05,5.65025]
[1777976294332,39.0,80691.04,95.8,0.0744,9e-05,5.65025]
[1777976295324,39.0,80691.04,95.8,0.07439,9e-05,5.64983]
[1777976301297,38.99,80691.13,95.8,0.07436,9e-05,5.64778]
[1777976303907,38.99,80694.99,95.8,0.07469,9e-05,5.66732]
[1777976304018,38.99,80694.99,95.8,0.07469,9e-05,5.66732]
[1777976304059,38.99,80694.99,95.8,0.07469,9e-05,5.66732]
[1777976304071,38.99,80694.99,95.8,0.07469,9e-05,5.66732]
[1777976309260,38.98,80694.66,95.8,0.07461,9e-05,5.6629]
[1777976314295,38.97,80694.62,95.8,0.07449,9e-05,5.65375]
[1777976320336,38.96,80694.75,95.8,0.07446,9e-05,5.6519]
[1777976327772,38.96,80695.1,95.8,0.07448,9e-05,5.65291]
[1777976333428,38.94,80697.81,95.8,0.07464,9e-05,5.66219]
[1777976338462,38.94,80697.68,95.8,0.07459,9e-05,5.65936]
[1777976342437,38.93,80695.93,95.8,0.07441,9e-05,5.64883]
[1777976343148,38.93,80695.93,95.8,0.07441,9e-05,5.64883]
[1777976348533,38.91,80690.3,95.8,0.07379,9e-05,5.61279]
[1777976349427,38.91,80690.3,95.8,0.07379,9e-05,5.61279]
[1777976354575,38.85,80688.31,95.8,0.07329,9e-05,5.58325]
[1777976357789,38.83,80688.49,95.8,0.0732,9e-05,5.57826]
[1777976363638,38.8,80692.83,95.8,0.07342,9e-05,5.59134]
[1777976368673,38.78,80694.2,95.8,0.07342,9e-05,5.59137]
[1777976373708,38.76,80696.9,95.8,0.07351,9e-05,5.5946]
[1777976379732,38.76,80697.54,95.8,0.07355,9e-05,5.59705]
[1777976383422,38.75,80699.35,95.8,0.07368,9e-05,5.60475]
[1777976388813,38.75,80702.35,95.8,0.07392,9e-05,5.6187]
[1777976394067,38.74,80702.88,95.8,0.07394,9e-05,5.62016]
[1777976395205,38.74,80703.15,95.8,0.07396,9e-05,5.62126]
[1777976395266,38.74,80705.77,95.8,0.07419,9e-05,5.63482]
[1777976397271,38.74,80705.83,95.8,0.0742,9e-05,5.63526]
[1777976397370,38.74,80705.84,95.8,0.0742,9e-05,5.63543]
[1777976402912,38.73,80709.15,95.8,0.07446,9e-05,5.65085]
[1777976407281,38.73,80709.47,95.8,0.07447,9e-05,5.65142]
[1777976414996,38.72,80715.36,95.8,0.07495,9e-05,5.67929]
[1777976416750,38.72,80715.42,95.8,0.07495,9e-05,5.6792]
[1777976416812,38.72,80715.42,95.8,0.07495,9e-05,5.6792]
[1777976416904,38.72,80715.42,95.8,0.07495,9e-05,5.6792]
[1777976417012,38.72,80730.11,95.8,0.07628,9e-05,5.7574]
[1777976417583,38.72,80730.11,95.8,0.07628,9e-05,5.7574]
[1777976418017,38.72,80728.97,95.8,0.07618,9e-05,5.75123]
[1777976422050,38.71,80724.42,95.8,0.07574,9e-05,5.72538]
[1777976422133,38.71,80724.42,95.8,0.07573,9e-05,5.72492]
[1777976427801,38.71,80724.64,95.8,0.07575,9e-05,5.72614]
[1777976428314,38.71,80724.64,95.8,0.07575,9e-05,5.72614]
[1777976434130,38.71,80725.34,95.8,0.07573,9e-05,5.72323]
[1777976440172,38.71,80725.66,95.8,0.07577,9e-05,5.72507]
[1777976445207,38.71,80727.59,95.8,0.07595,9e-05,5.7355]
[1777976450242,38.71,80729.64,95.8,0.07613,9e-05,5.74644]
[1777976455277,38.71,80729.59,95.8,0.07613,9e-05,5.74612]
[1777976460312,38.71,80727.09,95.8,0.0759,9e-05,5.73274]
[1777976466719,38.71,80727.29,95.8,0.07592,9e-05,5.73388]
[1777976467724,38.71,80727.29,95.8,0.07592,9e-05,5.73394]
[1777976468362,38.71,80727.29,95.8,0.07592,9e-05,5.73394]
[1777976469383,38.71,80720.16,95.8,0.07527,9e-05,5.69608]
[1777976474573,38.71,80711.99,95.8,0.07454,9e-05,5.65324]
[1777976481460,38.72,80712.94,95.8,0.07464,9e-05,5.65926]
[1777976486495,38.72,80713.92,95.8,0.07474,9e-05,5.66506]
[1777976492158,38.72,80713.4,95.8,0.0747,9e-05,5.66271]
[1777976497573,38.72,80712.94,95.8,0.07459,9e-05,5.65428]
[1777976507642,38.73,80712.87,95.8,0.07461,9e-05,5.6552]
[1777976512677,38.73,80712.67,95.8,0.0746,9e-05,5.65472]
[1777976517713,38.73,80712.08,95.8,0.07456,9e-05,5.65217]
[1777976519727,38.73,80703.85,95.8,0.07382,9e-05,5.60877]
[1777976524762,38.73,80702.67,95.8,0.07373,9e-05,5.60349]
[1777976529797,38.74,80698.87,95.8,0.07341,9e-05,5.58439]
[1777976534832,38.74,80697.79,95.8,0.07333,9e-05,5.57981]
[1777976539867,38.74,80705.97,95.8,0.07408,9e-05,5.62407]
[1777976544902,38.75,80706.0,95.8,0.0741,9e-05,5.62497]
[1777976549937,38.75,80705.59,95.8,0.07407,9e-05,5.62355]
[1777976551951,38.75,80714.85,95.8,0.07484,9e-05,5.66624]
[1777976556986,38.75,80715.11,95.8,0.07487,9e-05,5.66805]
[1777976562022,38.75,80715.34,95.8,0.0749,9e-05,5.66973]
[1777976568063,38.75,80718.22,95.8,0.07517,9e-05,5.68553]
[1777976573098,38.76,80718.29,95.8,0.07518,9e-05,5.68628]
[1777976576427,38.76,80719.27,95.8,0.07527,9e-05,5.69165]
[1777976576740,38.76,80719.57,95.8,0.0753,9e-05,5.69332]
[1777976582162,38.76,80722.04,95.8,0.07553,9e-05,5.7068]
[1777976587475,38.76,80722.22,95.8,0.07555,9e-05,5.70786]
[1777976593239,38.76,80720.91,95.8,0.07544,9e-05,5.70134]
[1777976598274,38.76,80719.63,95.8,0.07532,9e-05,5.69481]
[1777976603309,38.76,80720.27,95.8,0.07539,9e-05,5.69858]
[1777976608344,38.76,80719.97,95.8,0.07537,9e-05,5.69731]
[1777976615393,38.76,80720.38,95.8,0.07533,9e-05,5.69317]
[1777976620427,38.77,80720.41,95.8,0.07534,9e-05,5.6937]
[1777976625463,38.77,80720.03,95.8,0.07531,9e-05,5.69205]
[1777976630498,38.77,80719.82,95.8,0.0753,9e-05,5.69131]
[1777976635534,38.77,80720.24,95.8,0.07535,9e-05,5.69393]
[1777976639347,38.77,80720.74,95.8,0.0754,9e-05,5.69682]
[1777976640879,38.77,80720.58,95.8,0.07538,9e-05,5.69604]
[1777976646611,38.77,80720.56,95.8,0.07539,9e-05,5.69646]
[1777976651646,38.77,80720.48,95.8,0.07539,9e-05,5.6964]
[1777976656680,38.77,80722.08,95.8,0.07554,9e-05,5.70528]
[1777976662723,38.78,80721.83,95.8,0.07553,9e-05,5.70432]
[1777976668765,38.78,80720.91,95.8,0.07545,9e-05,5.69986]
[1777976673800,38.78,80721.63,95.8,0.07544,9e-05,5.69724]
[1777976678835,38.78,80721.26,95.8,0.07541,9e-05,5.69563]
[1777976683870,38.78,80721.19,95.8,0.07541,9e-05,5.69564]
[1777976690919,38.78,80721.59,95.8,0.07546,9e-05,5.69829]
[1777976695954,38.78,80721.35,95.8,0.07544,9e-05,5.6974]
[1777976699982,38.78,80712.81,95.8,0.07467,9e-05,5.65225]
[1777976705018,38.79,80709.24,95.8,0.07436,9e-05,5.63407]
[1777976706616,38.79,80709.24,95.8,0.07436,9e-05,5.63407]
[1777976711693,38.79,80712.46,95.8,0.07467,9e-05,5.65192]
[1777976718113,38.79,80712.16,95.8,0.07466,9e-05,5.65131]
[1777976724155,38.79,80713.98,95.8,0.07483,9e-05,5.66164]
[1777976729190,38.8,80714.44,95.8,0.07488,9e-05,5.66458]
[1777976734228,38.8,80715.97,95.8,0.07495,9e-05,5.66648]
[1777976739262,38.8,80715.99,95.8,0.07496,9e-05,5.66707]
[1777976744298,38.8,80716.76,95.8,0.07504,9e-05,5.67162]
[1777976749333,38.8,80717.1,95.8,0.07508,9e-05,5.67389]
[1777976751327,38.8,80718.54,95.8,0.07521,9e-05,5.68165]
[1777976751950,38.8,80719.6,95.8,0.07531,9e-05,5.68737]
[1777976757388,38.8,80726.32,95.8,0.07593,9e-05,5.72343]
[1777976762424,38.8,80726.3,95.8,0.07593,9e-05,5.72342]
[1777976767460,38.8,80726.72,95.8,0.07597,9e-05,5.72577]
[1777976772377,38.8,80726.9,95.8,0.07599,9e-05,5.72683]
[1777976773477,38.8,80732.53,95.8,0.07651,9e-05,5.75701]
[1777976773538,38.8,80732.53,95.8,0.07651,9e-05,5.75701]
[1777976777158,38.8,80735.51,95.8,0.07678,9e-05,5.77286]
[1777976782522,38.81,80735.7,95.8,0.07681,9e-05,5.77475]
[1777976787601,38.81,80743.36,95.8,0.07755,9e-05,5.81712]
[1777976792636,38.81,80739.6,95.8,0.07713,9e-05,5.79083]
[1777976797800,38.82,80738.54,95.8,0.07705,9e-05,5.78598]
[1777976799761,38.82,80738.79,95.8,0.07708,9e-05,5.78774]
[1777976800004,38.82,80738.08,95.8,0.07701,9e-05,5.78413]
[1777976800007,38.82,80738.08,95.8,0.07701,9e-05,5.78413]
[1777976800765,38.82,80738.08,95.8,0.07701,9e-05,5.78413]
[1777976800692,38.82,80738.3,95.8,0.07704,9e-05,5.78553]
[1777976801611,38.82,80738.3,95.8,0.07704,9e-05,5.78553]
[1777976801789,38.82,80738.3,95.8,0.07704,9e-05,5.78553]
[1777976811769,38.83,80740.05,95.8,0.07727,9e-05,5.79872]
[1777976816368,38.84,80739.56,95.8,0.07724,9e-05,5.79742]
[1777976821840,38.84,80742.18,95.8,0.07752,9e-05,5.81344]
[1777976826875,38.85,80743.61,95.8,0.07768,9e-05,5.82266]
[1777976829959,38.85,80739.49,95.8,0.07731,9e-05,5.80106]
[1777976835938,38.86,80738.43,95.8,0.07726,9e-05,5.79796]
[1777976841913,38.86,80738.8,95.8,0.07731,9e-05,5.80092]
[1777976847015,38.87,80742.59,95.8,0.0777,9e-05,5.82383]
[1777976852050,38.87,80739.44,95.8,0.07736,9e-05,5.80149]
[1777976857085,38.88,80740.47,95.8,0.07748,9e-05,5.80861]
[1777976858944,38.88,80740.54,95.8,0.07749,9e-05,5.8093]
[1777976864134,38.89,80740.96,95.8,0.07756,9e-05,5.81338]
[1777976867154,38.89,80733.52,95.8,0.07689,9e-05,5.77432]
[1777976873199,38.9,80728.23,95.8,0.07644,9e-05,5.74834]
[1777976878899,38.9,80728.02,95.8,0.07645,9e-05,5.74878]
[1777976879240,38.9,80727.98,95.8,0.07646,9e-05,5.74935]
[1777976884276,38.9,80728.08,95.8,0.07647,9e-05,5.74982]
[1777976889311,38.9,80727.28,95.8,0.07639,9e-05,5.74549]
[1777976893415,38.9,80727.49,95.8,0.07641,9e-05,5.7466]
[1777976893452,38.9,80728.83,95.8,0.07653,9e-05,5.75375]
[1777976899024,38.91,80729.75,95.8,0.07665,9e-05,5.76058]
[1777976902402,38.91,80740.98,95.8,0.07772,9e-05,5.82232]
[1777976903844,38.91,80740.98,95.8,0.07772,9e-05,5.82232]
[1777976903850,38.92,80741.44,95.8,0.07777,9e-05,5.82509]
[1777976904397,38.92,80741.44,95.8,0.07777,9e-05,5.82509]
[1777976904416,38.92,80741.6,95.8,0.07779,9e-05,5.82623]
[1777976906070,38.92,80741.6,95.8,0.07779,9e-05,5.82623]
[1777976906687,38.92,80741.6,95.8,0.0778,9e-05,5.82679]
[1777976912472,38.92,80741.02,95.8,0.07765,9e-05,5.81609]
[1777976917507,38.91,80741.35,95.8,0.07767,9e-05,5.81732]
[1777976925563,38.91,80743.18,95.8,0.07782,9e-05,5.82616]
[1777976927577,38.91,80735.32,95.8,0.07709,9e-05,5.78372]
[1777976931310,38.91,80735.48,95.8,0.0771,9e-05,5.78439]
[1777976932124,38.91,80730.19,95.8,0.07661,9e-05,5.75599]
[1777976932601,38.91,80730.19,95.8,0.07661,9e-05,5.75599]
[1777976932615,38.91,80724.31,95.8,0.07607,9e-05,5.72454]
[1777976933773,38.91,80724.31,95.8,0.07607,9e-05,5.72454]
[1777976939664,38.9,80723.53,95.8,0.07594,9e-05,5.71736]
[1777976944699,38.89,80722.06,95.8,0.07577,9e-05,5.70745]
[1777976949734,38.89,80724.05,95.8,0.07592,9e-05,5.71599]
[1777976954769,38.88,80730.66,95.8,0.07649,9e-05,5.74914]
[1777976961817,38.87,80730.47,95.8,0.07642,9e-05,5.74491]
[1777976966854,38.86,80731.63,95.8,0.07648,9e-05,5.74882]
[1777976973016,38.86,80731.79,95.8,0.07647,9e-05,5.7483]
[1777976973203,38.86,80731.79,95.8,0.07647,9e-05,5.7483]
[1777976978936,38.84,80731.3,95.8,0.07628,9e-05,5.73482]
[1777976989007,38.83,80734.05,95.8,0.07645,9e-05,5.74513]
[1777976994041,38.82,80734.76,95.8,0.07648,9e-05,5.74675]
[1777977000084,38.81,80732.69,95.8,0.07624,9e-05,5.7331]
[1777977002324,38.81,80732.76,95.8,0.07624,9e-05,5.73265]
[1777977008141,38.8,80744.7,95.8,0.0773,9e-05,5.79393]
[1777977013176,38.79,80744.12,95.8,0.07719,9e-05,5.78788]
[1777977018211,38.78,80746.87,95.8,0.0774,9e-05,5.80032]
[1777977020208,38.78,80747.07,95.8,0.07741,9e-05,5.80091]
[1777977020238,38.78,80747.07,95.8,0.07741,9e-05,5.80091]
[1777977020779,38.78,80747.07,95.8,0.07741,9e-05,5.80091]
[1777977020870,38.78,80747.79,95.8,0.07747,9e-05,5.80431]
[1777977022912,38.78,80753.88,95.8,0.07805,9e-05,5.83759]
[1777977023009,38.78,80756.63,95.8,0.07832,9e-05,5.85281]
[1777977028281,38.78,80759.91,95.8,0.07862,9e-05,5.87002]
[1777977033037,38.78,80768.87,95.8,0.07938,0.0001,5.91129]
[1777977037319,38.78,80763.19,95.8,0.07882,9e-05,5.87971]
[1777977037343,38.78,80752.68,95.8,0.07783,9e-05,5.82265]
[1777977043654,38.77,80748.05,95.8,0.07736,9e-05,5.79572]
[1777977049428,38.76,80748.48,95.8,0.07733,9e-05,5.79417]
[1777977054463,38.75,80748.46,95.8,0.07729,9e-05,5.79165]
[1777977060505,38.74,80751.02,95.8,0.07748,9e-05,5.80254]
[1777977065540,38.73,80752.79,95.8,0.0776,9e-05,5.80959]
[1777977070575,38.72,80753.75,95.8,0.07764,9e-05,5.81222]
[1777977075612,38.72,80753.81,95.8,0.07761,9e-05,5.80998]
[1777977080647,38.71,80753.11,95.8,0.0775,9e-05,5.80365]
[1777977083914,38.71,80753.01,95.8,0.07748,9e-05,5.80261]
[1777977090105,38.65,80753.21,95.8,0.07722,9e-05,5.78797]
[1777977090227,38.65,80753.21,95.8,0.07722,9e-05,5.78797]
[1777977094744,38.55,80744.52,95.8,0.07577,9e-05,5.70243]
[1777977099780,38.55,80750.26,95.8,0.07628,9e-05,5.73168]
[1777977101179,38.54,80752.66,95.8,0.07649,9e-05,5.74423]
[1777977108846,38.52,80752.64,95.8,0.07637,9e-05,5.73717]
[1777977113881,38.52,80752.09,95.8,0.07628,9e-05,5.73219]
[1777977118917,38.51,80752.19,95.8,0.07626,9e-05,5.73074]
[1777977123952,38.5,80752.45,95.8,0.07625,9e-05,5.73015]
[1777977128987,38.5,80751.67,95.8,0.07614,9e-05,5.72398]
[1777977134022,38.49,80748.2,95.8,0.07579,9e-05,5.70343]
[1777977139057,38.48,80749.5,95.8,0.07587,9e-05,5.70859]
[1777977145099,38.48,80749.97,95.8,0.07588,9e-05,5.70893]
[1777977150134,38.47,80750.46,95.8,0.07589,9e-05,5.70974]
[1777977155171,38.47,80750.02,95.8,0.07574,9e-05,5.69874]
[1777977161213,38.46,80750.32,95.8,0.07573,9e-05,5.69825]
[1777977166248,38.45,80751.42,95.8,0.0758,9e-05,5.70243]
[1777977171474,38.45,80749.54,95.8,0.0756,9e-05,5.69054]
[1777977174028,38.45,80750.09,95.8,0.07564,9e-05,5.69282]
[1777977174974,38.44,80742.35,95.8,0.07491,9e-05,5.65051]
[1777977181112,38.44,80737.36,95.8,0.07443,9e-05,5.62253]
[1777977186388,38.43,80737.68,95.8,0.07443,9e-05,5.6227]
[1777977197465,38.43,80737.85,95.8,0.07441,9e-05,5.62124]
[1777977203508,38.42,80739.07,95.8,0.07449,9e-05,5.62642]
[1777977208543,38.42,80739.2,95.8,0.07449,9e-05,5.62596]
[1777977213578,38.41,80739.01,95.8,0.07437,9e-05,5.617]
[1777977218613,38.41,80739.1,95.8,0.07436,9e-05,5.6164]
[1777977224655,38.41,80739.78,95.8,0.0744,9e-05,5.61872]
[1777977232711,38.4,80739.71,95.8,0.07436,9e-05,5.6166]
[1777977237745,38.4,80739.48,95.8,0.07432,9e-05,5.61429]
[1777977239569,38.4,80739.56,95.8,0.07433,9e-05,5.61451]
[1777977239578,38.4,80739.56,95.8,0.07433,9e-05,5.61451]
[1777977241535,38.4,80745.58,95.8,0.07487,9e-05,5.64635]
[1777977241773,38.39,80753.79,95.8,0.07563,9e-05,5.6903]
[1777977243597,38.4,80752.81,95.8,0.07554,9e-05,5.68516]
[1777977243788,38.4,80753.79,95.8,0.07563,9e-05,5.69061]
[1777977244900,38.4,80753.79,95.8,0.07563,9e-05,5.69061]
[1777977245022,38.39,80754.32,95.8,0.07568,9e-05,5.69315]
[1777977246176,38.39,80754.32,95.8,0.07568,9e-05,5.69315]
[1777977246319,38.4,80754.32,95.8,0.07568,9e-05,5.69329]
[1777977246590,38.4,80754.32,95.8,0.07568,9e-05,5.69329]
[1777977246809,38.4,80756.62,95.8,0.07589,9e-05,5.70586]
[1777977247422,38.4,80756.62,95.8,0.07589,9e-05,5.70586]
[1777977249365,38.4,80758.96,95.8,0.07613,9e-05,5.71957]
[1777977249830,38.4,80759.53,95.8,0.07619,9e-05,5.72317]
[1777977251440,38.4,80761.42,95.8,0.07637,9e-05,5.7335]
[1777977252228,38.4,80761.42,95.8,0.07637,9e-05,5.7335]
[1777977252278,38.4,80762.32,95.8,0.07646,9e-05,5.73847]
[1777977252662,38.4,80762.32,95.8,0.07646,9e-05,5.73847]
[1777977257095,38.41,80765.6,95.8,0.07679,9e-05,5.75773]
[1777977262925,38.49,80768.47,95.8,0.0775,9e-05,5.79801]
[1777977266286,38.49,80768.89,95.8,0.07755,9e-05,5.80106]
[1777977266480,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977266562,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977266582,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977266718,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977266951,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977266981,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977267190,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977267284,38.5,80768.82,95.8,0.07761,9e-05,5.80437]
[1777977267234,38.51,80793.27,95.8,0.08001,0.0001,5.94163]
[1777977267519,38.51,80793.27,95.8,0.08001,0.0001,5.94163]
[1777977267763,38.51,80793.27,95.8,0.08001,0.0001,5.94163]
[1777977268229,38.51,80801.26,95.8,0.08078,0.0001,5.98579]
[1777977268633,38.51,80801.26,95.8,0.08078,0.0001,5.98579]
[1777977268716,38.51,80801.26,95.8,0.08078,0.0001,5.98579]
[1777977268970,38.51,80801.26,95.8,0.08078,0.0001,5.98579]
[1777977269296,38.51,80801.26,95.8,0.08078,0.0001,5.98579]
[1777977270761,38.51,80799.85,95.8,0.08065,0.0001,5.97822]
[1777977271290,38.51,80799.85,95.8,0.08065,0.0001,5.97822]
[1777977272532,38.51,80797.32,95.8,0.08033,0.0001,5.95755]
[1777977276119,38.52,80791.81,95.8,0.0798,0.0001,5.92774]
[1777977276237,38.52,80799.62,95.8,0.08056,0.0001,5.97089]
[1777977276579,38.52,80799.62,95.8,0.08056,0.0001,5.97089]
[1777977277255,38.52,80799.62,95.8,0.08056,0.0001,5.97089]
[1777977277266,38.52,80799.62,95.8,0.08056,0.0001,5.97089]
[1777977277237,38.52,80820.05,95.8,0.08257,0.0001,6.08412]
[1777977278335,38.52,80820.05,95.8,0.08257,0.0001,6.08412]
[1777977281042,38.52,80820.62,95.8,0.08262,0.0001,6.08711]
[1777977286093,38.52,80816.06,95.8,0.08217,0.0001,6.06171]
[1777977288909,38.52,80816.01,95.8,0.08216,0.0001,6.06143]
[1777977294150,38.52,80817.58,95.8,0.08232,0.0001,6.07014]
[1777977298856,38.52,80821.21,95.8,0.08267,0.0001,6.09026]
[1777977303703,38.51,80823.26,95.8,0.08287,0.0001,6.10143]
[1777977304384,38.51,80825.39,95.8,0.08308,0.0001,6.11324]
[1777977304672,38.51,80825.39,95.8,0.08308,0.0001,6.11324]
[1777977307787,38.51,80825.92,95.8,0.08313,0.0001,6.11595]
[1777977310560,38.51,80827.07,95.8,0.08324,0.0001,6.1221]
[1777977311765,38.51,80827.13,95.8,0.08325,0.0001,6.12235]
[1777977317313,38.51,80822.34,95.8,0.08276,0.0001,6.09518]
[1777977322348,38.51,80822.78,95.8,0.0828,0.0001,6.09737]
[1777977323488,38.51,80825.37,95.8,0.08306,0.0001,6.11174]
[1777977326344,38.51,80824.38,95.8,0.08296,0.0001,6.10609]
[1777977327438,38.51,80825.04,95.8,0.08302,0.0001,6.10964]
[1777977331661,38.51,80827.32,95.8,0.08324,0.0001,6.12214]
[1777977333596,38.51,80819.82,95.8,0.08241,0.0001,6.07321]
[1777977335530,38.51,80816.63,95.8,0.0821,0.0001,6.05539]
[1777977337627,38.51,80815.93,95.8,0.08203,0.0001,6.05155]
[1777977337627,38.51,80815.93,95.8,0.08203,0.0001,6.05155]
[1777977342762,38.51,80815.08,95.8,0.08195,0.0001,6.04696]
[1777977348530,38.51,80819.54,95.8,0.08239,0.0001,6.07187]
[1777977353565,38.51,80823.64,95.8,0.08279,0.0001,6.09457]
[1777977358600,38.51,80823.38,95.8,0.08276,0.0001,6.09292]
[1777977363635,38.51,80817.55,95.8,0.08218,0.0001,6.06036]
[1777977368670,38.51,80824.0,95.8,0.08282,0.0001,6.09612]
[1777977373705,38.51,80824.65,95.8,0.08288,0.0001,6.09945]
[1777977378741,38.51,80817.89,95.8,0.08221,0.0001,6.06169]
[1777977383776,38.51,80817.29,95.8,0.08215,0.0001,6.05831]
[1777977388811,38.51,80815.52,95.8,0.08197,0.0001,6.04848]
[1777977393846,38.51,80816.54,95.8,0.08199,0.0001,6.04715]
[1777977398882,38.5,80817.39,95.8,0.08207,0.0001,6.05182]
[1777977404923,38.5,80817.48,95.8,0.08208,0.0001,6.05227]
[1777977409958,38.5,80811.16,95.8,0.08146,0.0001,6.01727]
[1777977414993,38.51,80810.06,95.8,0.08136,0.0001,6.01149]
[1777977420028,38.51,80807.66,95.8,0.08113,0.0001,5.9986]
[1777977420492,38.51,80807.66,95.8,0.08113,0.0001,5.9986]
[1777977421120,38.51,80807.66,95.8,0.08113,0.0001,5.9986]
[1777977422042,38.51,80796.28,95.8,0.08003,0.0001,5.93605]
[1777977425656,38.51,80795.23,95.8,0.07993,0.0001,5.9308]
[1777977426070,38.51,80794.5,95.8,0.07987,0.0001,5.92696]
[1777977427409,38.51,80794.5,95.8,0.07987,0.0001,5.92696]
[1777977427429,38.51,80794.16,95.8,0.07983,0.0001,5.92487]
[1777977431422,38.51,80791.93,95.8,0.07962,0.0001,5.91276]
[1777977433427,38.51,80788.58,95.8,0.0793,0.0001,5.89479]
[1777977433461,38.51,80786.38,95.8,0.07909,0.0001,5.88295]
[1777977435377,38.51,80776.7,95.8,0.07817,0.0001,5.83016]
[1777977436214,38.51,80766.9,95.8,0.07724,9e-05,5.77678]
[1777977438157,38.51,80779.26,95.8,0.07841,0.0001,5.84392]
[1777977440344,38.51,80779.23,95.8,0.07841,0.0001,5.84364]
[1777977440348,38.51,80778.01,95.8,0.07829,0.0001,5.83688]
[1777977445795,38.52,80776.27,95.8,0.07815,0.0001,5.82901]
[1777977445808,38.52,80776.27,95.8,0.07815,0.0001,5.82901]
[1777977446214,38.52,80773.82,95.8,0.07793,9e-05,5.81599]
[1777977448539,38.52,80768.93,95.8,0.07746,9e-05,5.78932]
[1777977449236,38.52,80765.88,95.8,0.07717,9e-05,5.77274]
[1777977449593,38.52,80765.88,95.8,0.07717,9e-05,5.77274]
[1777977450599,38.52,80763.33,95.8,0.07694,9e-05,5.75933]
[1777977451250,38.52,80761.79,95.8,0.07672,9e-05,5.74455]
[1777977456205,38.52,80756.98,95.8,0.07628,9e-05,5.7188]
[1777977456207,38.52,80756.98,95.8,0.07628,9e-05,5.7188]
[1777977456214,38.52,80756.98,95.8,0.07628,9e-05,5.7188]
[1777977456217,38.52,80756.98,95.8,0.07628,9e-05,5.7188]
[1777977456285,38.52,80756.33,95.8,0.07622,9e-05,5.71537]
[1777977460313,38.52,80764.11,95.8,0.07692,9e-05,5.75584]
[1777977463043,38.51,80763.9,95.8,0.07688,9e-05,5.75383]
[1777977465756,38.51,80767.38,95.8,0.07719,9e-05,5.77136]
[1777977466355,38.51,80767.61,95.8,0.0772,9e-05,5.77215]
[1777977466541,38.51,80767.61,95.8,0.0772,9e-05,5.77215]
[1777977466564,38.51,80767.61,95.8,0.0772,9e-05,5.77215]
[1777977472397,38.51,80767.29,95.8,0.07716,9e-05,5.77004]
[1777977474945,38.5,80767.03,95.8,0.07714,9e-05,5.76852]
[1777977480453,38.5,80766.79,95.8,0.07711,9e-05,5.76688]
[1777977484624,38.5,80768.61,95.8,0.07728,9e-05,5.77649]
[1777977490523,38.5,80768.5,95.8,0.07726,9e-05,5.77544]
[1777977491673,38.5,80768.5,95.8,0.07726,9e-05,5.77536]
[1777977492537,38.5,80768.55,95.8,0.07726,9e-05,5.77555]
[1777977496726,38.49,80767.98,95.8,0.07717,9e-05,5.77053]
[1777977496791,38.49,80767.98,95.8,0.07717,9e-05,5.77053]
[1777977496868,38.49,80767.98,95.8,0.07716,9e-05,5.77006]
[1777977499586,38.49,80777.12,95.8,0.07802,9e-05,5.81957]
[1777977505368,38.49,80778.2,95.8,0.07811,0.0001,5.8247]
[1777977505469,38.49,80777.72,95.8,0.07806,0.0001,5.82192]
[1777977507764,38.49,80775.77,95.8,0.07786,9e-05,5.81019]
[1777977507826,38.49,80775.77,95.8,0.07786,9e-05,5.81019]
[1777977508372,38.48,80775.74,95.8,0.07785,9e-05,5.80948]
[1777977509334,38.48,80775.74,95.8,0.07785,9e-05,5.80948]
[1777977509374,38.48,80774.05,95.8,0.07768,9e-05,5.80014]
[1777977514693,38.47,80769.87,95.8,0.07715,9e-05,5.7675]
[1777977518706,38.47,80767.19,95.8,0.07688,9e-05,5.75153]
[1777977519266,38.47,80767.19,95.8,0.07688,9e-05,5.75153]
[1777977521743,38.46,80756.62,95.8,0.07586,9e-05,5.69269]
[1777977524764,38.46,80748.05,95.8,0.07505,9e-05,5.64556]
[1777977527383,38.46,80748.52,95.8,0.07508,9e-05,5.6478]
[1777977532820,38.45,80748.52,95.8,0.07505,9e-05,5.64582]
[1777977537855,38.45,80749.63,95.8,0.07513,9e-05,5.65038]
[1777977542910,38.44,80749.21,95.8,0.07507,9e-05,5.64702]
[1777977547044,38.44,80752.39,95.8,0.07534,9e-05,5.663]
[1777977547045,38.44,80752.39,95.8,0.07534,9e-05,5.663]
[1777977547119,38.44,80752.1,95.8,0.07531,9e-05,5.66114]
[1777977547727,38.44,80752.1,95.8,0.07531,9e-05,5.66114]
[1777977547743,38.44,80752.1,95.8,0.07531,9e-05,5.66114]
[1777977547881,38.44,80752.1,95.8,0.07531,9e-05,5.66114]
[1777977548083,38.44,80752.1,95.8,0.07531,9e-05,5.66114]
[1777977551211,38.44,80762.22,95.8,0.07626,9e-05,5.71595]
[1777977551271,38.44,80764.53,95.8,0.07648,9e-05,5.72848]
[1777977553967,38.45,80774.04,95.8,0.0774,9e-05,5.78147]
[1777977556988,38.45,80781.73,95.8,0.07815,0.0001,5.82447]
[1777977562028,38.45,80787.86,95.8,0.07876,0.0001,5.85947]
[1777977568070,38.46,80787.7,95.8,0.07877,0.0001,5.86021]
[1777977570316,38.46,80787.7,95.8,0.07877,0.0001,5.86021]
[1777977574202,38.46,80788.49,95.8,0.07878,0.0001,5.85841]
[1777977579346,38.47,80792.23,95.8,0.07917,0.0001,5.88064]
[1777977582141,38.47,80791.29,95.8,0.07909,0.0001,5.87617]
[1777977587203,38.47,80788.66,95.8,0.07886,0.0001,5.8632]
[1777977592238,38.48,80790.04,95.8,0.07902,0.0001,5.87194]
[1777977597273,38.5,80787.32,95.8,0.07885,0.0001,5.86228]
[1777977597672,38.5,80787.32,95.8,0.07885,0.0001,5.86228]
[1777977600575,38.5,80787.3,95.8,0.07886,0.0001,5.86266]
[1777977603177,38.5,80789.93,95.8,0.07912,0.0001,5.87776]
[1777977603534,38.5,80789.93,95.8,0.07912,0.0001,5.87776]
[1777977603765,38.5,80792.39,95.8,0.07936,0.0001,5.89145]
[1777977607201,38.5,80792.82,95.8,0.07941,0.0001,5.89439]
[1777977610535,38.5,80798.05,95.8,0.07993,0.0001,5.9236]
[1777977616406,38.51,80799.56,95.8,0.08009,0.0001,5.93287]
[1777977621441,38.51,80795.11,95.8,0.07967,0.0001,5.90902]
[1777977626475,38.51,80793.19,95.8,0.0795,0.0001,5.89934]
[1777977632518,38.51,80793.44,95.8,0.07946,0.0001,5.89475]
[1777977639567,38.52,80793.11,95.8,0.07945,0.0001,5.89409]
[1777977644603,38.52,80793.83,95.8,0.07953,0.0001,5.89884]
[1777977650646,38.52,80793.48,95.8,0.07951,0.0001,5.89784]
[1777977655680,38.53,80794.13,95.8,0.07959,0.0001,5.90214]
[1777977661723,38.53,80794.57,95.8,0.07965,0.0001,5.90536]
[1777977666758,38.53,80800.42,95.8,0.08022,0.0001,5.93809]
[1777977669678,38.53,80802.14,95.8,0.08039,0.0001,5.94763]
[1777977670011,38.53,80803.15,95.8,0.08049,0.0001,5.9534]
[1777977671427,38.53,80803.15,95.8,0.08049,0.0001,5.9534]
[1777977671499,38.53,80803.15,95.8,0.08049,0.0001,5.9534]
[1777977671669,38.53,80803.15,95.8,0.08049,0.0001,5.9534]
[1777977676182,38.54,80814.32,95.8,0.08162,0.0001,6.01687]
[1777977678202,38.54,80816.83,95.8,0.08188,0.0001,6.03193]
[1777977683445,38.55,80819.9,95.8,0.08221,0.0001,6.05043]
[1777977691934,38.56,80817.98,95.8,0.08202,0.0001,6.03691]
[1777977696968,38.57,80818.68,95.8,0.08212,0.0001,6.04273]
[1777977702034,38.57,80818.53,95.8,0.08213,0.0001,6.04346]
[1777977708046,38.58,80818.69,95.8,0.0822,0.0001,6.047]
[1777977713081,38.59,80818.63,95.8,0.08223,0.0001,6.04864]
[1777977718117,38.59,80819.93,95.8,0.08239,0.0001,6.05778]
[1777977723519,38.61,80816.73,95.8,0.08217,0.0001,6.04519]
[1777977732215,38.66,80816.03,95.8,0.08237,0.0001,6.05626]
[1777977737250,38.69,80808.08,95.8,0.08176,0.0001,6.02191]
[1777977742285,38.76,80808.74,95.8,0.0822,0.0001,6.04653]
[1777977747039,38.76,80808.89,95.8,0.08224,0.0001,6.04891]
[1777977753362,38.77,80809.94,95.8,0.08231,0.0001,6.05034]
[1777977754015,38.77,80809.94,95.8,0.08231,0.0001,6.05034]
[1777977759658,38.78,80812.96,95.8,0.08264,0.0001,6.06883]
[1777977766500,38.78,80809.27,95.8,0.08231,0.0001,6.05026]
[1777977771138,38.79,80808.78,95.8,0.08231,0.0001,6.05019]
[1777977773857,38.8,80807.85,95.8,0.08224,0.0001,6.04617]
[1777977776544,38.8,80809.23,95.8,0.08239,0.0001,6.05453]
[1777977782565,38.81,80806.99,95.8,0.08221,0.0001,6.04466]
[1777977787600,38.81,80809.58,95.8,0.0825,0.0001,6.06072]
[1777977792635,38.82,80818.62,95.8,0.08342,0.0001,6.11236]
[1777977797670,38.82,80823.89,95.8,0.08397,0.0001,6.14286]
[1777977802706,38.82,80826.32,95.8,0.08423,0.0001,6.15737]
[1777977808748,38.83,80828.54,95.8,0.08448,0.0001,6.17098]
[1777977813783,38.83,80828.89,95.8,0.08445,0.0001,6.16691]
[1777977818818,38.84,80825.9,95.8,0.08417,0.0001,6.15137]
[1777977823853,38.84,80827.48,95.8,0.08435,0.0001,6.16134]
[1777977825866,38.84,80816.87,95.8,0.0833,0.0001,6.10296]
[1777977830902,38.85,80819.17,95.8,0.08355,0.0001,6.11716]
[1777977835939,38.85,80825.3,95.8,0.08419,0.0001,6.15252]
[1777977840974,38.86,80828.12,95.8,0.0845,0.0001,6.16958]
[1777977853116,38.86,80828.28,95.8,0.08453,0.0001,6.17132]
[1777977861117,38.87,80824.94,95.8,0.08426,0.0001,6.15617]
[1777977866152,38.87,80826.39,95.8,0.08442,0.0001,6.16532]
[1777977871187,38.88,80826.16,95.8,0.08433,0.0001,6.15801]
[1777977876221,38.88,80826.16,95.8,0.08435,0.0001,6.15907]
[1777977881257,38.88,80826.01,95.8,0.08435,0.0001,6.15929]
[1777977886293,38.89,80822.49,95.8,0.08402,0.0001,6.14082]
[1777977891328,38.89,80820.76,95.8,0.08387,0.0001,6.13246]
[1777977897370,38.9,80823.01,95.8,0.08412,0.0001,6.14635]
[1777977902405,38.9,80823.0,95.8,0.08414,0.0001,6.14745]
[1777977907440,38.9,80822.65,95.8,0.08413,0.0001,6.14673]
[1777977912475,38.91,80822.44,95.8,0.08413,0.0001,6.14676]
[1777977917510,38.91,80822.08,95.8,0.08412,0.0001,6.14595]
[1777977920998,38.91,80822.39,95.8,0.08416,0.0001,6.14836]
[1777977926573,38.92,80812.48,95.8,0.0832,0.0001,6.09501]
[1777977931608,38.92,80813.14,95.8,0.08321,0.0001,6.09314]
[1777977936643,38.93,80813.9,95.8,0.08331,0.0001,6.09882]
[1777977941677,38.93,80814.41,95.8,0.08339,0.0001,6.10311]
[1777977947720,38.94,80814.76,95.8,0.08346,0.0001,6.10673]
[1777977953762,38.94,80815.54,95.8,0.08356,0.0001,6.11268]
[1777977958797,38.95,80822.74,95.8,0.0843,0.0001,6.15381]
[1777977963832,38.95,80823.08,95.8,0.08436,0.0001,6.15668]
[1777977969874,38.96,80821.07,95.8,0.08418,0.0001,6.14676]
[1777977974909,38.96,80821.52,95.8,0.08424,0.0001,6.15032]
[1777977979944,38.96,80825.96,95.8,0.0847,0.0001,6.17596]
[1777977984979,38.96,80826.52,95.8,0.08478,0.0001,6.17991]
[1777977990584,38.97,80826.14,95.8,0.08475,0.0001,6.17862]
[1777977996079,38.97,80826.78,95.8,0.08475,0.0001,6.17605]
[1777978001114,38.97,80826.06,95.8,0.08469,0.0001,6.17281]
[1777978007156,38.98,80826.03,95.8,0.08471,0.0001,6.17366]
[1777978012191,38.98,80824.44,95.8,0.08456,0.0001,6.1655]
[1777978017226,38.98,80823.29,95.8,0.08446,0.0001,6.15987]
[1777978022261,38.98,80825.25,95.8,0.08467,0.0001,6.1714]
[1777978027296,38.99,80825.45,95.8,0.0847,0.0001,6.17309]
[1777978033337,38.99,80825.97,95.8,0.08476,0.0001,6.17664]
[1777978038365,38.99,80825.96,95.8,0.08478,0.0001,6.17792]
[1777978043408,39.01,80827.91,95.8,0.08507,0.0001,6.19378]
[1777978046649,39.01,80827.7,95.8,0.08505,0.0001,6.19269]
[1777978052276,39.06,80827.4,95.8,0.08522,0.0001,6.19928]
[1777978052472,39.07,80827.94,95.8,0.08532,0.0001,6.20509]
[1777978057506,39.14,80830.01,95.8,0.08591,0.0001,6.23722]
[1777978060875,39.16,80827.95,95.8,0.08585,0.0001,6.23355]
[1777978066570,39.19,80828.22,95.8,0.08605,0.0001,6.24465]
[1777978071605,39.26,80826.81,95.8,0.08625,0.0001,6.25511]
[1777978077755,39.3,80826.71,95.8,0.08649,0.0001,6.26863]
[1777978083688,39.39,80827.55,95.8,0.08705,0.0001,6.29866]
[1777978088724,39.39,80828.99,95.8,0.08722,0.0001,6.30806]
[1777978093761,39.4,80830.15,95.8,0.08736,0.0001,6.31583]
[1777978098793,39.4,80829.28,95.8,0.0873,0.0001,6.31228]
[1777978099183,39.4,80829.28,95.8,0.0873,0.0001,6.31228]
[1777978104016,39.4,80829.4,95.8,0.08732,0.0001,6.31372]
[1777978104289,39.4,80829.99,95.8,0.08739,0.0001,6.31751]
[1777978105587,39.41,80829.9,95.8,0.08739,0.0001,6.31726]
[1777978105587,39.41,80829.9,95.8,0.08739,0.0001,6.31726]
[1777978110877,39.41,80833.49,95.8,0.08778,0.0001,6.33857]
[1777978115913,39.41,80832.7,95.8,0.08763,0.0001,6.32814]
[1777978119941,39.42,80825.43,95.8,0.08692,0.0001,6.28882]
[1777978124977,39.42,80827.63,95.8,0.08716,0.0001,6.30237]
[1777978130012,39.43,80826.32,95.8,0.08705,0.0001,6.29639]
[1777978135048,39.43,80826.15,95.8,0.08706,0.0001,6.29671]
[1777978140082,39.43,80822.61,95.8,0.08673,0.0001,6.27837]
[1777978146138,39.44,80822.07,95.8,0.08669,0.0001,6.27647]
[1777978147510,39.44,80824.5,95.8,0.08695,0.0001,6.29072]
[1777978153174,39.45,80826.12,95.8,0.08714,0.0001,6.3012]
[1777978155438,39.45,80827.74,95.8,0.08732,0.0001,6.31065]
[1777978156195,39.45,80828.63,95.8,0.08741,0.0001,6.31579]
[1777978157614,39.45,80824.35,95.8,0.08697,0.0001,6.29193]
[1777978158209,39.45,80822.16,95.8,0.08675,0.0001,6.27965]
[1777978160223,39.45,80814.56,95.8,0.086,0.0001,6.23818]
[1777978165258,39.45,80813.45,95.8,0.08591,0.0001,6.23367]
[1777978170293,39.46,80813.54,95.8,0.08596,0.0001,6.23614]
[1777978175330,39.47,80813.74,95.8,0.08592,0.0001,6.23179]
[1777978180365,39.47,80810.49,95.8,0.08562,0.0001,6.21524]
[1777978185427,39.48,80810.61,95.8,0.08567,0.0001,6.21772]
[1777978185458,39.48,80810.32,95.8,0.08565,0.0001,6.21648]
[1777978191233,39.48,80810.67,95.8,0.08568,0.0001,6.21836]
[1777978201095,39.48,80812.05,95.8,0.08582,0.0001,6.22573]
[1777978201236,39.48,80812.05,95.8,0.08582,0.0001,6.22573]
[1777978206605,39.48,80808.58,95.8,0.08547,0.0001,6.2066]
[1777978209705,39.48,80808.7,95.8,0.08548,0.0001,6.20727]
[1777978210989,39.48,80808.66,95.8,0.08548,0.0001,6.20707]
[1777978211051,39.48,80808.95,95.8,0.08551,0.0001,6.20868]
[1777978211617,39.48,80808.95,95.8,0.08551,0.0001,6.20868]
[1777978211640,39.48,80813.18,95.8,0.08594,0.0001,6.23233]
[1777978213323,39.48,80816.81,95.8,0.0863,0.0001,6.2523]
[1777978213654,39.48,80816.44,95.8,0.08626,0.0001,6.25021]
[1777978217557,39.48,80816.02,95.8,0.08624,0.0001,6.24885]
[1777978218017,39.48,80816.02,95.8,0.08624,0.0001,6.24885]
[1777978218311,39.48,80815.66,95.8,0.08621,0.0001,6.24718]
[1777978218853,39.48,80811.98,95.8,0.08584,0.0001,6.22724]
[1777978224731,39.48,80810.06,95.8,0.08565,0.0001,6.21666]
[1777978226452,39.48,80810.11,95.8,0.08566,0.0001,6.21694]
[1777978226745,39.48,80809.52,95.8,0.0856,0.0001,6.2137]
[1777978228144,39.48,80809.52,95.8,0.0856,0.0001,6.2137]
[1777978228184,39.48,80809.52,95.8,0.0856,0.0001,6.2137]
[1777978228282,39.48,80808.88,95.8,0.08554,0.0001,6.21055]
[1777978228329,39.48,80808.88,95.8,0.08554,0.0001,6.21055]
[1777978233812,39.48,80805.11,95.8,0.08508,0.0001,6.18288]
[1777978238683,39.49,80804.75,95.8,0.08505,0.0001,6.18116]
[1777978239914,39.49,80804.75,95.8,0.08505,0.0001,6.18127]
[1777978240175,39.49,80804.75,95.8,0.08505,0.0001,6.18127]
[1777978240485,39.49,80804.75,95.8,0.08505,0.0001,6.18133]
[1777978241256,39.49,80804.75,95.8,0.08505,0.0001,6.18133]
[1777978243028,39.49,80806.46,95.8,0.08523,0.0001,6.19081]
[1777978248901,39.49,80806.34,95.8,0.08522,0.0001,6.19044]
[1777978253936,39.49,80806.62,95.8,0.08525,0.0001,6.19217]
[1777978258971,39.49,80807.62,95.8,0.08535,0.0001,6.19782]
[1777978266022,39.49,80807.7,95.8,0.08537,0.0001,6.19848]
[1777978271057,39.49,80806.44,95.8,0.08524,0.0001,6.19176]
[1777978276092,39.49,80806.29,95.8,0.08523,0.0001,6.19115]
[1777978284043,39.49,80806.47,95.8,0.08525,0.0001,6.19231]
[1777978290190,39.49,80804.07,95.8,0.08502,0.0001,6.17962]
[1777978295225,39.49,80803.98,95.8,0.08494,0.0001,6.17237]
[1777978300260,39.5,80798.0,95.8,0.08435,0.0001,6.14003]
[1777978305295,39.5,80798.0,95.8,0.08436,0.0001,6.14062]
[1777978310329,39.5,80797.47,95.8,0.08432,0.0001,6.13836]
[1777978313351,39.5,80789.01,95.8,0.0835,0.0001,6.0926]
[1777978315365,39.5,80780.69,95.8,0.08269,0.0001,6.0477]
[1777978316194,39.5,80780.69,95.8,0.08269,0.0001,6.0477]
[1777978321407,39.51,80788.61,95.8,0.08349,0.0001,6.092]
[1777978327992,39.51,80788.13,95.8,0.08345,0.0001,6.0902]
[1777978333788,39.51,80786.17,95.8,0.0833,0.0001,6.08142]
[1777978333829,39.52,80785.59,95.8,0.08324,0.0001,6.07849]
[1777978335852,39.51,80785.87,95.8,0.08327,0.0001,6.07982]
[1777978335953,39.51,80785.83,95.8,0.08326,0.0001,6.0794]
[1777978337928,39.52,80786.19,95.8,0.0833,0.0001,6.08159]
[1777978337930,39.52,80786.19,95.8,0.0833,0.0001,6.08159]
[1777978338026,39.52,80786.07,95.8,0.08329,0.0001,6.08116]
[1777978338568,39.52,80786.07,95.8,0.08329,0.0001,6.08116]
[1777978339634,39.52,80786.03,95.8,0.08328,0.0001,6.08074]
[1777978341627,39.51,80786.28,95.8,0.0833,0.0001,6.08171]
[1777978344617,39.51,80786.31,95.8,0.08329,0.0001,6.08128]
[1777978352625,39.51,80785.38,95.8,0.08309,0.0001,6.06742]
[1777978356647,39.5,80786.18,95.8,0.08315,0.0001,6.0712]
[1777978358032,39.5,80786.38,95.8,0.08317,0.0001,6.0721]
[1777978358510,39.5,80786.3,95.8,0.08316,0.0001,6.07148]
[1777978360353,39.5,80786.32,95.8,0.08316,0.0001,6.07141]
[1777978365716,39.5,80783.23,95.8,0.08284,0.0001,6.05346]
[1777978368594,39.5,80780.64,95.8,0.08258,0.0001,6.03911]
[1777978370906,39.5,80779.37,95.8,0.08245,0.0001,6.03195]
[1777978371436,39.5,80779.37,95.8,0.08245,0.0001,6.03195]
[1777978378073,39.49,80778.83,95.8,0.08238,0.0001,6.02817]
[1777978383742,39.49,80777.1,95.8,0.0822,0.0001,6.01804]
[1777978389890,39.49,80776.89,95.8,0.08217,0.0001,6.01609]
[1777978394925,39.49,80776.34,95.8,0.0821,0.0001,6.01256]
[1777978401941,39.49,80778.73,95.8,0.08233,0.0001,6.02507]
[1777978404247,39.48,80775.47,95.8,0.082,0.0001,6.00692]
[1777978404255,39.48,80775.47,95.8,0.082,0.0001,6.00692]
[1777978404259,39.48,80775.47,95.8,0.082,0.0001,6.00692]
[1777978404276,39.48,80775.47,95.8,0.082,0.0001,6.00692]
[1777978405090,39.48,80761.48,95.8,0.08065,0.0001,5.93127]
[1777978411037,39.48,80755.32,95.8,0.07999,9e-05,5.89142]
[1777978411663,39.48,80755.32,95.8,0.07999,9e-05,5.89142]
[1777978414058,39.48,80742.07,95.8,0.07874,9e-05,5.8209]
[1777978419097,39.49,80742.28,95.8,0.07878,9e-05,5.82284]
[1777978424109,39.49,80737.68,95.8,0.07836,9e-05,5.79903]
[1777978430174,39.49,80742.35,95.8,0.07882,9e-05,5.82514]
[1777978435209,39.5,80742.18,95.8,0.07882,9e-05,5.82507]
[1777978440244,39.5,80743.23,95.8,0.07893,9e-05,5.83148]
[1777978445279,39.5,80741.97,95.8,0.07883,9e-05,5.82557]
[1777978450314,39.5,80742.25,95.8,0.07887,9e-05,5.82784]
[1777978456356,39.51,80743.69,95.8,0.07901,9e-05,5.83629]
[1777978458245,39.51,80740.69,95.8,0.07874,9e-05,5.82043]
[1777978459422,39.51,80738.72,95.8,0.07855,9e-05,5.81009]
[1777978465419,39.51,80733.79,95.8,0.07812,9e-05,5.78527]
[1777978470454,39.52,80735.86,95.8,0.07833,9e-05,5.79726]
[1777978475489,39.52,80735.22,95.8,0.0782,9e-05,5.78782]
[1777978480524,39.52,80735.42,95.8,0.07824,9e-05,5.78978]
[1777978485559,39.53,80733.63,95.8,0.07808,9e-05,5.78115]
[1777978491601,39.53,80730.58,95.8,0.07782,9e-05,5.76613]
[1777978497643,39.53,80728.26,95.8,0.07763,9e-05,5.75522]
[1777978501027,39.54,80728.26,95.8,0.07764,9e-05,5.75597]
[1777978501128,39.54,80727.76,95.8,0.0776,9e-05,5.75357]
[1777978506706,39.53,80727.59,95.8,0.07757,9e-05,5.7515]
[1777978508211,39.53,80727.59,95.8,0.07757,9e-05,5.7515]
[1777978510894,39.53,80728.2,95.8,0.07761,9e-05,5.75416]
[1777978510956,39.53,80733.55,95.8,0.07811,9e-05,5.78234]
[1777978511741,39.53,80743.56,95.8,0.07905,9e-05,5.83583]
[1777978516776,39.53,80746.44,95.8,0.07933,9e-05,5.85198]
[1777978523825,39.54,80744.01,95.8,0.07912,9e-05,5.83996]
[1777978528860,39.54,80742.74,95.8,0.07902,9e-05,5.83396]
[1777978530325,39.54,80742.74,95.8,0.07902,9e-05,5.83396]
[1777978530355,39.54,80742.74,95.8,0.07902,9e-05,5.83396]
[1777978530587,39.54,80742.74,95.8,0.07902,9e-05,5.83396]
[1777978530636,39.54,80742.54,95.8,0.079,9e-05,5.83306]
[1777978532354,39.54,80736.43,95.8,0.07842,9e-05,5.80024]
[1777978532437,39.54,80736.43,95.8,0.07842,9e-05,5.80024]
[1777978532440,39.54,80729.41,95.8,0.07768,9e-05,5.7558]
[1777978537923,39.53,80732.91,95.8,0.07798,9e-05,5.7732]
[1777978541645,39.53,80740.33,95.8,0.07867,9e-05,5.81189]
[1777978546986,39.53,80739.74,95.8,0.07858,9e-05,5.80714]
[1777978549966,39.53,80739.81,95.8,0.07858,9e-05,5.80698]
[1777978550007,39.52,80740.31,95.8,0.07862,9e-05,5.80938]
[1777978551177,39.52,80740.31,95.8,0.07862,9e-05,5.80938]
[1777978551225,39.52,80748.19,95.8,0.07937,9e-05,5.85159]
[1777978554382,39.53,80755.32,95.8,0.08004,0.0001,5.88995]
[1777978559238,39.53,80755.91,95.8,0.08011,0.0001,5.89347]
[1777978562092,39.53,80745.45,95.8,0.07912,9e-05,5.83792]
[1777978562849,39.53,80745.45,95.8,0.07912,9e-05,5.83792]
[1777978565049,39.53,80744.81,95.8,0.07907,9e-05,5.8348]
[1777978565113,39.53,80744.15,95.8,0.07901,9e-05,5.83143]
[1777978567090,39.53,80743.59,95.8,0.07895,9e-05,5.82814]
[1777978567127,39.53,80744.46,95.8,0.07903,9e-05,5.83247]
[1777978569153,39.53,80744.34,95.8,0.07902,9e-05,5.83198]
[1777978569162,39.53,80744.34,95.8,0.07902,9e-05,5.83198]
[1777978569254,39.53,80744.41,95.8,0.07903,9e-05,5.8325]
[1777978575183,39.52,80740.23,95.8,0.0786,9e-05,5.80835]
[1777978581557,39.52,80738.21,95.8,0.07839,9e-05,5.79653]
[1777978581565,39.52,80738.21,95.8,0.07838,9e-05,5.79601]
[1777978587324,39.52,80738.08,95.8,0.07839,9e-05,5.79635]
[1777978593308,39.52,80743.53,95.8,0.07884,9e-05,5.81962]
[1777978597211,39.53,80750.22,95.8,0.07948,9e-05,5.85575]
[1777978597881,39.53,80751.08,95.8,0.07956,9e-05,5.86047]
[1777978603379,39.53,80753.14,95.8,0.07977,9e-05,5.87205]
[1777978606130,39.53,80752.28,95.8,0.07969,9e-05,5.86764]
[1777978606539,39.53,80752.28,95.8,0.07969,9e-05,5.86764]
[1777978613449,39.53,80754.13,95.8,0.07988,9e-05,5.87829]
[1777978618483,39.53,80757.76,95.8,0.08023,0.0001,5.89804]
[1777978622262,39.53,80755.47,95.8,0.08001,0.0001,5.88592]
[1777978622855,39.53,80755.33,95.8,0.08,9e-05,5.88524]
[1777978623518,39.53,80754.93,95.8,0.07996,9e-05,5.88317]
[1777978624164,39.53,80754.93,95.8,0.07996,9e-05,5.88317]
[1777978624266,39.53,80754.93,95.8,0.07996,9e-05,5.88278]
[1777978625389,39.53,80754.93,95.8,0.07996,9e-05,5.88278]
[1777978625533,39.53,80754.9,95.8,0.07996,9e-05,5.88269]
[1777978626980,39.53,80754.94,95.8,0.07995,9e-05,5.88252]
[1777978627547,39.53,80755.52,95.8,0.08,0.0001,5.88524]
[1777978629047,39.53,80755.46,95.8,0.08,0.0001,5.88499]
[1777978629561,39.53,80755.3,95.8,0.07998,9e-05,5.8842]
[1777978631105,39.53,80753.25,95.8,0.07978,9e-05,5.87283]
[1777978631575,39.53,80752.92,95.8,0.07974,9e-05,5.8707]
[1777978632424,39.53,80752.92,95.8,0.07974,9e-05,5.8707]
[1777978632454,39.53,80752.92,95.8,0.07974,9e-05,5.8707]
[1777978632480,39.53,80752.92,95.8,0.07974,9e-05,5.8707]
[1777978632582,39.53,80748.79,95.8,0.07935,9e-05,5.84871]
[1777978634974,39.53,80742.3,95.8,0.07873,9e-05,5.81345]
[1777978640638,39.52,80745.58,95.8,0.07901,9e-05,5.82931]
[1777978643495,39.52,80752.43,95.8,0.07965,9e-05,5.86532]
[1777978643659,39.52,80755.01,95.8,0.07989,9e-05,5.87879]
[1777978649701,39.52,80755.14,95.8,0.07991,9e-05,5.88002]
[1777978651230,39.52,80755.47,95.8,0.07994,9e-05,5.88187]
[1777978651270,39.52,80755.47,95.8,0.07994,9e-05,5.88187]
[1777978654737,39.52,80767.53,95.8,0.08101,0.0001,5.93985]
[1777978654761,39.52,80767.53,95.8,0.08101,0.0001,5.93985]
[1777978655105,39.52,80767.53,95.8,0.08101,0.0001,5.93985]
[1777978655744,39.52,80777.76,95.8,0.082,0.0001,5.99504]
[1777978656539,39.52,80777.76,95.8,0.082,0.0001,5.99504]
[1777978660018,39.52,80783.87,95.8,0.08259,0.0001,6.02785]
[1777978660675,39.52,80783.87,95.8,0.08259,0.0001,6.02785]
[1777978661786,39.52,80799.65,95.8,0.08412,0.0001,6.11323]
[1777978667827,39.49,80801.6,95.8,0.08414,0.0001,6.11428]
[1777978671233,39.48,80801.53,95.8,0.08412,0.0001,6.11332]
[1777978672414,39.48,80804.6,95.8,0.08442,0.0001,6.12983]
[1777978672425,39.48,80804.6,95.8,0.08442,0.0001,6.12983]
[1777978672514,39.47,80808.43,95.8,0.08474,0.0001,6.14772]
[1777978675273,39.48,80810.84,95.8,0.08501,0.0001,6.16257]
[1777978675349,39.48,80811.17,95.8,0.08506,0.0001,6.16497]
[1777978677463,39.48,80811.17,95.8,0.08506,0.0001,6.16497]
[1777978677564,39.51,80811.17,95.8,0.08521,0.0001,6.17328]
[1777978680211,39.51,80809.26,95.8,0.08503,0.0001,6.16322]
[1777978680269,39.51,80813.97,95.8,0.0855,0.0001,6.18912]
[1777978680876,39.51,80813.97,95.8,0.0855,0.0001,6.18912]
[1777978681295,39.52,80816.59,95.8,0.08583,0.0001,6.2073]
[1777978682023,39.52,80816.59,95.8,0.08583,0.0001,6.2073]
[1777978682058,39.52,80816.48,95.8,0.08582,0.0001,6.20656]
[1777978687973,39.55,80817.78,95.8,0.0861,0.0001,6.22199]
[1777978692272,39.55,80819.76,95.8,0.08632,0.0001,6.23386]
[1777978697334,39.57,80821.39,95.8,0.08656,0.0001,6.24715]
[1777978697383,39.57,80821.39,95.8,0.08657,0.0001,6.24744]
[1777978698137,39.57,80821.39,95.8,0.08657,0.0001,6.24744]
[1777978698238,39.57,80821.39,95.8,0.08657,0.0001,6.24737]
[1777978705092,39.57,80824.69,95.8,0.08694,0.0001,6.26761]
[1777978709200,39.59,80827.4,95.8,0.08727,0.0001,6.28576]
[1777978709598,39.59,80827.4,95.8,0.08727,0.0001,6.28576]
[1777978715162,39.6,80827.21,95.8,0.08723,0.0001,6.28112]
[1777978720432,39.6,80826.17,95.8,0.08714,0.0001,6.27644]
[1777978720484,39.6,80826.17,95.8,0.08714,0.0001,6.27644]
[1777978724042,39.6,80825.86,95.8,0.08713,0.0001,6.27582]
[1777978729260,39.61,80825.69,95.8,0.08715,0.0001,6.27651]
[1777978732985,39.61,80825.46,95.8,0.08714,0.0001,6.27606]
[1777978732993,39.61,80825.46,95.8,0.08714,0.0001,6.27606]
[1777978733184,39.61,80825.46,95.8,0.08714,0.0001,6.27606]
[1777978733288,39.61,80826.23,95.8,0.08722,0.0001,6.28058]
[1777978738323,39.61,80826.04,95.8,0.08719,0.0001,6.27881]
[1777978741271,39.61,80826.07,95.8,0.08719,0.0001,6.27869]
[1777978741397,39.61,80826.07,95.8,0.08719,0.0001,6.27869]
[1777978745872,39.61,80825.67,95.8,0.08714,0.0001,6.27606]
[1777978749482,39.61,80827.92,95.8,0.08735,0.0001,6.28779]
[1777978749680,39.61,80827.92,96.0,0.08735,0.0001,6.28779]
[1777978749688,39.61,80827.92,96.0,0.08735,0.0001,6.28779]
[1777978751495,39.61,80827.5,96.0,0.08731,0.0001,6.28517]
[1777978753445,39.6,80829.79,96.0,0.08753,0.0001,6.29751]
[1777978753541,39.6,80830.28,96.0,0.08758,0.0001,6.30005]
[1777978760066,39.59,80832.71,96.0,0.08777,0.0001,6.31075]
[1777978760076,39.59,80832.71,96.0,0.08777,0.0001,6.31075]
[1777978760078,39.59,80832.71,96.0,0.08777,0.0001,6.31075]
[1777978762084,39.59,80829.61,96.0,0.08744,0.0001,6.29253]
[1777978765917,39.58,80828.96,96.0,0.08733,0.0001,6.2864]
[1777978768924,39.58,80823.81,96.0,0.08678,0.0001,6.25654]
[1777978774575,39.57,80823.58,96.0,0.08662,0.0001,6.24542]
[1777978777454,39.57,80823.8,96.0,0.08662,0.0001,6.24574]
[1777978782632,39.56,80821.15,96.0,0.08631,0.0001,6.22849]
[1777978787667,39.55,80820.63,96.0,0.08622,0.0001,6.22353]
[1777978794463,39.54,80822.17,96.0,0.08634,0.0001,6.23033]
[1777978799752,39.53,80825.5,96.0,0.08661,0.0001,6.24527]
[1777978801115,39.53,80824.26,96.0,0.08648,0.0001,6.23798]
[1777978803441,39.53,80830.3,96.0,0.08707,0.0001,6.27041]
[1777978806438,39.52,80830.67,96.0,0.08708,0.0001,6.27101]
[1777978806445,39.52,80830.67,96.0,0.08708,0.0001,6.27101]
[1777978812843,39.51,80830.64,96.0,0.08702,0.0001,6.26749]
[1777978818418,39.51,80830.25,96.0,0.08694,0.0001,6.26346]
[1777978820010,39.5,80830.2,96.0,0.08691,0.0001,6.26182]
[1777978823920,39.49,80820.24,96.0,0.08588,0.0001,6.20509]
[1777978828017,39.49,80817.01,96.0,0.08553,0.0001,6.18617]
[1777978828408,39.49,80817.01,96.0,0.08553,0.0001,6.18617]
[1777978829188,39.49,80818.19,96.0,0.08564,0.0001,6.19198]
[1777978831176,39.49,80817.96,96.0,0.08561,0.0001,6.19037]
[1777978831468,39.49,80817.96,96.0,0.08561,0.0001,6.19037]
[1777978835887,39.48,80818.66,96.0,0.08557,0.0001,6.18573]
[1777978839568,39.48,80817.23,96.0,0.0854,0.0001,6.17655]
[1777978840446,39.48,80817.25,96.0,0.08539,0.0001,6.17602]
[1777978840640,39.48,80817.25,96.0,0.08539,0.0001,6.17602]
[1777978840768,39.48,80817.25,96.0,0.08539,0.0001,6.17602]
[1777978840875,39.48,80817.25,96.0,0.08539,0.0001,6.17602]
[1777978841061,39.48,80817.23,96.0,0.08538,0.0001,6.17559]
[1777978841068,39.48,80817.23,96.0,0.08538,0.0001,6.17559]
[1777978841511,39.48,80817.23,96.0,0.08538,0.0001,6.17559]
[1777978842910,39.47,80811.73,96.0,0.08483,0.0001,6.14509]
[1777978842652,39.47,80787.95,96.0,0.08248,0.0001,6.01512]
[1777978843341,39.47,80787.95,96.0,0.08248,0.0001,6.01512]
[1777978843764,39.47,80787.95,96.0,0.08248,0.0001,6.01512]
[1777978844887,39.47,80787.48,96.0,0.08243,0.0001,6.01249]
[1777978845798,39.47,80787.56,96.0,0.08244,0.0001,6.01284]
[1777978846739,39.47,80787.02,96.0,0.08238,0.0001,6.00983]
[1777978849120,39.47,80780.49,96.0,0.08175,0.0001,5.97424]
[1777978852116,39.47,80778.51,96.0,0.08155,0.0001,5.96345]
[1777978857158,39.47,80791.37,96.0,0.0828,0.0001,6.03278]
[1777978858717,39.47,80791.37,96.0,0.0828,0.0001,6.03278]
[1777978860259,39.47,80794.53,96.0,0.0831,0.0001,6.04962]
[1777978861186,39.47,80811.78,96.0,0.0848,0.0001,6.14341]
[1777978862046,39.47,80811.78,96.0,0.0848,0.0001,6.14341]
[1777978862134,39.47,80811.78,96.0,0.0848,0.0001,6.14341]
[1777978867229,39.46,80811.38,96.0,0.08472,0.0001,6.13925]
[1777978871103,39.46,80805.6,96.0,0.08413,0.0001,6.10672]
[1777978873166,39.46,80803.02,96.0,0.08386,0.0001,6.09209]
[1777978875239,39.45,80803.05,96.0,0.08386,0.0001,6.09175]
[1777978877310,39.45,80803.82,96.0,0.08393,0.0001,6.09546]
[1777978878864,39.45,80805.05,96.0,0.08404,0.0001,6.10192]
[1777978879366,39.45,80808.31,96.0,0.08436,0.0001,6.11949]
[1777978880902,39.45,80808.73,96.0,0.0844,0.0001,6.12149]
[1777978881328,39.45,80816.35,96.0,0.08514,0.0001,6.16269]
[1777978882361,39.45,80816.35,96.0,0.08514,0.0001,6.16269]
[1777978882462,39.45,80823.78,96.0,0.08588,0.0001,6.20321]
[1777978888415,39.44,80825.61,96.0,0.08603,0.0001,6.21127]
[1777978894419,39.43,80824.72,96.0,0.0858,0.0001,6.19646]
[1777978897443,39.43,80814.6,96.0,0.08477,0.0001,6.13977]
[1777978899980,39.43,80811.4,96.0,0.08445,0.0001,6.12194]
[1777978902041,39.42,80813.68,96.0,0.08466,0.0001,6.13364]
[1777978905498,39.42,80821.51,96.0,0.08542,0.0001,6.17552]
[1777978910138,39.42,80822.6,96.1,0.0855,0.0001,6.18016]
[1777978910140,39.42,80822.6,96.1,0.0855,0.0001,6.18016]
[1777978915569,39.41,80815.58,96.1,0.08477,0.0001,6.13971]
[1777978920274,39.41,80813.11,96.1,0.0845,0.0001,6.12517]
[1777978920370,39.41,80813.11,96.1,0.0845,0.0001,6.12517]
[1777978923625,39.4,80821.51,96.1,0.08532,0.0001,6.17028]
[1777978925534,39.4,80821.69,96.1,0.08533,0.0001,6.17096]
[1777978930675,39.39,80823.35,96.1,0.08547,0.0001,6.17827]
[1777978935046,39.39,80819.39,96.1,0.08505,0.0001,6.15529]
[1777978940745,39.39,80819.92,96.1,0.08507,0.0001,6.15656]
[1777978943766,39.38,80828.09,96.1,0.08587,0.0001,6.20068]
[1777978946116,39.38,80828.02,96.1,0.08586,0.0001,6.19996]
[1777978951246,39.38,80825.71,96.1,0.0856,0.0001,6.18562]
[1777978956274,39.37,80826.88,96.1,0.0856,0.0001,6.18315]
[1777978958651,39.37,80826.45,96.1,0.08554,0.0001,6.18019]
[1777978964194,39.36,80826.54,96.1,0.08553,0.0001,6.17924]
[1777978964345,39.36,80826.54,96.1,0.08553,0.0001,6.17924]
[1777978964453,39.36,80826.54,96.1,0.08553,0.0001,6.17924]
[1777978966215,39.36,80829.09,96.1,0.08577,0.0001,6.19242]
[1777978969208,39.36,80829.66,96.1,0.08581,0.0001,6.19465]
[1777978969214,39.36,80829.66,96.1,0.08581,0.0001,6.19465]
[1777978974985,39.35,80831.23,96.1,0.08593,0.0001,6.20136]
[1777978980030,39.35,80828.91,96.1,0.08567,0.0001,6.18699]
[1777978985065,39.34,80831.39,96.1,0.08589,0.0001,6.19908]
[1777978990101,39.33,80831.55,96.1,0.08587,0.0001,6.19831]
[1777978995135,39.33,80831.05,96.1,0.08579,0.0001,6.19391]
[1777979000172,39.32,80831.36,96.1,0.08579,0.0001,6.19399]
[1777979005206,39.32,80831.59,96.1,0.08578,0.0001,6.19362]
[1777979010242,39.31,80833.02,96.1,0.08589,0.0001,6.19957]
[1777979015585,39.31,80833.11,96.1,0.0858,0.0001,6.19193]
[1777979015717,39.31,80833.11,96.1,0.0858,0.0001,6.19193]
[1777979016283,39.3,80820.15,96.1,0.08448,0.0001,6.11953]
[1777979019696,39.3,80813.42,96.1,0.0838,0.0001,6.08219]
[1777979021087,39.3,80813.01,96.1,0.08376,0.0001,6.07978]
[1777979022616,39.3,80820.68,96.1,0.08451,0.0001,6.12153]
[1777979023416,39.3,80819.9,96.1,0.08443,0.0001,6.11701]
[1777979029378,39.3,80825.83,96.1,0.08499,0.0001,6.14789]
[1777979031907,39.29,80825.85,96.1,0.08499,0.0001,6.14773]
[1777979033090,39.29,80826.2,96.1,0.08502,0.0001,6.1494]
[1777979038441,39.29,80826.11,96.1,0.08498,0.0001,6.14703]
[1777979043476,39.28,80826.14,96.1,0.08496,0.0001,6.14585]
[1777979048511,39.28,80825.19,96.1,0.08484,0.0001,6.13928]
[1777979051815,39.28,80826.54,96.1,0.08496,0.0001,6.14621]
[1777979053170,39.27,80826.25,96.1,0.08492,0.0001,6.14406]
[1777979058581,39.27,80826.31,96.1,0.0849,0.0001,6.14278]
[1777979060275,39.27,80826.84,96.1,0.08495,0.0001,6.14544]
[1777979065630,39.26,80830.05,96.1,0.08524,0.0001,6.16144]
[1777979068413,39.26,80830.14,96.1,0.08524,0.0001,6.16135]
[1777979069174,39.26,80830.14,96.1,0.08524,0.0001,6.16135]
[1777979069845,39.26,80829.9,96.1,0.08521,0.0001,6.15974]
[1777979074049,39.26,80829.62,96.1,0.08507,0.0001,6.14992]
[1777979080734,39.25,80829.16,96.1,0.08499,0.0001,6.14524]
[1777979081857,39.25,80829.16,96.1,0.08499,0.0001,6.14524]
[1777979082386,39.25,80829.75,96.1,0.08504,0.0001,6.14823]
[1777979084285,39.25,80830.62,96.1,0.08512,0.0001,6.1525]
[1777979085136,39.25,80830.62,96.1,0.08512,0.0001,6.1525]
[1777979086435,39.24,80832.25,96.1,0.08527,0.0001,6.16095]
[1777979087226,39.24,80830.91,96.1,0.08513,0.0001,6.15327]
[1777979092681,39.24,80831.55,96.1,0.08517,0.0001,6.15544]
[1777979097854,39.23,80831.63,96.1,0.08515,0.0001,6.15425]
[1777979102889,39.23,80828.93,96.1,0.08485,0.0001,6.138]
[1777979104809,39.23,80828.29,96.1,0.08478,0.0001,6.13421]
[1777979109938,39.22,80828.45,96.1,0.08477,0.0001,6.13359]
[1777979118007,39.22,80828.54,96.1,0.08474,0.0001,6.13206]
[1777979123409,39.21,80829.93,96.1,0.08487,0.0001,6.13896]
[1777979129084,39.21,80830.24,96.1,0.08486,0.0001,6.13854]
[1777979134118,39.2,80832.22,96.1,0.08495,0.0001,6.141]
[1777979139154,39.2,80835.08,96.1,0.08521,0.0001,6.15539]
[1777979144189,39.19,80833.52,96.1,0.08503,0.0001,6.14532]
[1777979145780,39.19,80833.37,96.1,0.08501,0.0001,6.14421]
[1777979146203,39.19,80834.13,96.1,0.08508,0.0001,6.14814]
[1777979151227,39.19,80834.42,96.1,0.08512,0.0001,6.15032]
[1777979154679,39.19,80834.82,96.1,0.08517,0.0001,6.15308]
[1777979160259,39.2,80834.69,96.1,0.08516,0.0001,6.1529]
[1777979161082,39.2,80834.69,96.1,0.08516,0.0001,6.1529]
[1777979166453,39.2,80838.21,96.1,0.08554,0.0001,6.17332]
[1777979172634,39.2,80838.03,96.1,0.08553,0.0001,6.17299]
[1777979172637,39.2,80838.03,96.1,0.08553,0.0001,6.17299]
[1777979174695,39.2,80837.61,96.1,0.08549,0.0001,6.17093]
[1777979180912,39.2,80837.66,96.1,0.08551,0.0001,6.17181]
[1777979187102,39.21,80837.76,96.1,0.08553,0.0001,6.17302]
[1777979193303,39.21,80838.12,96.1,0.08549,0.0001,6.16854]
[1777979199514,39.21,80837.71,96.1,0.08547,0.0001,6.16697]
[1777979205768,39.21,80837.29,96.1,0.08543,0.0001,6.16514]
[1777979212002,39.21,80837.49,96.1,0.08546,0.0001,6.1666]
[1777979218237,39.22,80837.78,96.1,0.08549,0.0001,6.16855]
[1777979224479,39.22,80837.75,96.1,0.0855,0.0001,6.16862]
[1777979230719,39.22,80837.41,96.1,0.08547,0.0001,6.16702]
[1777979236929,39.22,80841.54,96.1,0.08589,0.0001,6.19013]
[1777979243113,39.22,80840.89,96.1,0.08582,0.0001,6.18642]
[1777979249300,39.22,80837.53,96.1,0.08548,0.0001,6.16786]
[1777979255493,39.22,80838.93,96.1,0.08554,0.0001,6.1686]
[1777979261702,39.22,80839.65,96.1,0.08561,0.0001,6.17271]
[1777979267046,39.22,80838.62,96.1,0.08551,0.0001,6.16709]
[1777979272082,39.22,80841.06,96.1,0.08576,0.0001,6.18068]
[1777979277117,39.22,80840.0,96.1,0.08565,0.0001,6.1748]
[1777979282368,39.22,80838.08,96.1,0.08546,0.0001,6.16422]
[1777979288564,39.22,80838.3,96.1,0.08548,0.0001,6.16556]
[1777979294768,39.22,80838.6,96.1,0.08552,0.0001,6.16732]
[1777979300953,39.22,80840.99,96.1,0.08576,0.0001,6.18062]
[1777979306319,39.22,80840.46,96.1,0.0857,0.0001,6.17766]
[1777979311354,39.22,80840.66,96.1,0.08564,0.0001,6.17161]
[1777979317406,39.22,80841.0,96.1,0.08567,0.0001,6.17351]
[1777979322431,39.22,80841.16,96.1,0.08569,0.0001,6.17444]
[1777979327836,39.22,80840.5,96.1,0.08562,0.0001,6.1708]
[1777979334071,39.22,80840.53,96.1,0.08563,0.0001,6.17103]
[1777979340290,39.22,80842.7,96.1,0.08585,0.0001,6.18306]
[1777979342371,39.22,80842.88,96.1,0.08587,0.0001,6.18404]
[1777979342381,39.22,80842.88,96.1,0.08587,0.0001,6.18404]
[1777979343070,39.22,80842.88,96.1,0.08587,0.0001,6.18404]
[1777979343072,39.22,80842.88,96.1,0.08587,0.0001,6.18404]
[1777979343171,39.22,80842.25,96.1,0.08579,0.0001,6.18011]
[1777979348616,39.21,80841.51,96.1,0.08567,0.0001,6.17352]
[1777979353623,39.21,80841.51,96.1,0.08567,0.0001,6.17352]
[1777979358686,39.2,80839.51,96.1,0.0854,0.0001,6.15849]
[1777979364728,39.19,80839.54,96.1,0.08536,0.0001,6.15635]
[1777979368419,39.19,80839.53,96.1,0.08535,0.0001,6.15591]
[1777979368496,39.19,80839.46,96.1,0.08533,0.0001,6.15476]
[1777979368877,39.19,80839.46,96.1,0.08533,0.0001,6.15476]
[1777979374798,39.18,80840.17,96.1,0.08526,0.0001,6.14891]
[1777979379177,39.17,80840.23,96.1,0.08525,0.0001,6.14813]
[1777979384868,39.16,80841.93,96.1,0.08537,0.0001,6.15491]
[1777979390909,39.16,80846.13,96.1,0.08576,0.0001,6.17591]
[1777979396198,39.15,80847.05,96.1,0.08582,0.0001,6.17937]
[1777979401987,39.14,80844.28,96.1,0.08549,0.0001,6.16121]
[1777979407022,39.14,80843.85,96.1,0.08541,0.0001,6.15698]
[1777979410358,39.13,80843.85,96.1,0.08539,0.0001,6.15624]
[1777979410368,39.13,80843.85,96.1,0.08539,0.0001,6.15624]
[1777979413959,39.13,80845.01,96.1,0.08548,0.0001,6.16119]
[1777979415963,39.13,80845.16,96.1,0.08549,0.0001,6.16128]
[1777979421120,39.12,80844.01,96.1,0.08533,0.0001,6.1527]
[1777979426155,39.11,80844.71,96.1,0.08537,0.0001,6.15481]
[1777979431190,39.11,80844.94,96.1,0.08527,0.0001,6.14715]
[1777979434514,39.1,80844.67,96.1,0.08523,0.0001,6.14495]
[1777979437203,39.1,80851.26,96.1,0.08588,0.0001,6.18044]
[1777979440712,39.1,80853.17,96.1,0.08604,0.0001,6.18945]
[1777979441260,39.09,80853.35,96.1,0.08605,0.0001,6.19005]
[1777979446127,39.09,80848.15,96.1,0.08553,0.0001,6.1613]
[1777979446295,39.09,80848.17,96.1,0.08553,0.0001,6.16148]
[1777979447887,39.09,80845.42,96.1,0.08525,0.0001,6.14587]
[1777979448309,39.09,80844.08,96.1,0.0851,0.0001,6.13812]
[1777979453344,39.09,80846.52,96.1,0.08536,0.0001,6.15216]
[1777979458379,39.1,80847.65,96.1,0.08548,0.0001,6.15886]
[1777979463414,39.1,80848.63,96.1,0.08559,0.0001,6.16472]
[1777979468450,39.1,80848.45,96.1,0.08558,0.0001,6.16413]
[1777979473485,39.1,80844.22,96.1,0.08516,0.0001,6.14119]
[1777979476313,39.1,80844.63,96.1,0.08521,0.0001,6.14369]
[1777979480071,39.1,80842.02,96.1,0.08495,0.0001,6.12976]
[1777979482351,39.1,80841.71,96.1,0.08493,0.0001,6.12831]
[1777979482938,39.1,80840.3,96.1,0.08479,0.0001,6.12065]
[1777979488590,39.11,80839.26,96.1,0.0847,0.0001,6.1158]
[1777979490055,39.11,80835.2,96.1,0.08429,0.0001,6.09353]
[1777979490605,39.11,80834.43,96.1,0.08422,0.0001,6.08943]
[1777979490669,39.11,80834.43,96.1,0.08422,0.0001,6.08943]
[1777979491197,39.11,80834.43,96.1,0.08422,0.0001,6.08943]
[1777979496645,39.1,80838.13,96.1,0.08448,0.0001,6.10151]
[1777979501681,39.1,80837.09,96.1,0.08436,0.0001,6.09462]
[1777979506716,39.1,80836.51,96.1,0.08428,0.0001,6.09037]
[1777979509153,39.1,80835.25,96.1,0.08415,0.0001,6.08321]
[1777979514772,39.09,80836.83,96.1,0.08428,0.0001,6.09037]
[1777979521290,39.09,80837.19,96.1,0.0843,0.0001,6.09156]
[1777979527106,39.08,80837.19,96.1,0.08427,0.0001,6.09022]
[1777979528337,39.08,80837.08,96.1,0.08426,0.0001,6.08942]
[1777979533906,39.08,80835.31,96.1,0.08406,0.0001,6.07844]
[1777979535089,39.08,80835.31,96.1,0.08406,0.0001,6.07844]
[1777979540957,39.07,80835.14,96.1,0.08402,0.0001,6.07635]
[1777979543022,39.07,80835.18,96.1,0.08402,0.0001,6.07641]
[1777979543024,39.07,80835.18,96.1,0.08402,0.0001,6.07641]
[1777979543049,39.07,80835.18,96.1,0.08402,0.0001,6.07641]
[1777979543978,39.07,80821.49,96.1,0.08265,0.0001,6.00081]
[1777979548008,39.07,80828.98,96.1,0.08339,0.0001,6.04172]
[1777979553041,39.07,80833.86,96.1,0.08378,0.0001,6.06085]
[1777979557996,39.07,80835.04,96.1,0.08389,0.0001,6.06696]
[1777979563111,39.07,80837.08,96.1,0.08408,0.0001,6.07723]
[1777979568146,39.06,80836.51,96.1,0.08401,0.0001,6.07331]
[1777979573181,39.06,80836.12,96.1,0.08396,0.0001,6.0704]
[1777979577746,39.06,80836.26,96.1,0.08396,0.0001,6.07072]
[1777979583251,39.06,80836.44,96.1,0.08396,0.0001,6.07065]
[1777979588173,39.05,80836.4,96.1,0.08395,0.0001,6.06997]
[1777979590318,39.05,80836.58,96.1,0.08396,0.0001,6.0705]
[1777979596342,39.05,80835.79,96.1,0.08386,0.0001,6.0651]
[1777979601377,39.05,80835.88,96.1,0.08385,0.0001,6.06485]
[1777979606411,39.04,80835.31,96.1,0.08378,0.0001,6.06097]
[1777979611446,39.04,80836.2,96.1,0.08377,0.0001,6.05802]
[1777979613072,39.04,80836.29,96.1,0.08378,0.0001,6.05836]
[1777979615314,39.04,80836.68,96.1,0.08381,0.0001,6.06023]
[1777979617060,39.04,80836.68,96.1,0.08381,0.0001,6.05994]
[1777979622524,39.04,80837.85,96.1,0.08391,0.0001,6.06548]
[1777979627559,39.03,80837.67,96.1,0.08387,0.0001,6.06368]
[1777979632594,39.03,80836.98,96.1,0.08379,0.0001,6.05902]
[1777979639643,39.03,80837.41,96.1,0.08381,0.0001,6.06015]
[1777979644678,39.02,80837.33,96.1,0.08378,0.0001,6.05878]
[1777979649713,39.02,80838.23,96.1,0.08386,0.0001,6.06279]
[1777979654748,39.02,80839.39,96.1,0.08396,0.0001,6.06819]
[1777979659783,39.01,80842.67,96.1,0.08427,0.0001,6.08524]
[1777979663060,39.01,80842.88,96.1,0.08427,0.0001,6.08568]
[1777979663464,39.01,80842.88,96.1,0.08427,0.0001,6.08568]
[1777979663780,39.01,80842.88,96.1,0.08427,0.0001,6.08568]
[1777979663876,39.01,80842.88,96.1,0.08427,0.0001,6.08568]
[1777979663811,39.01,80875.38,96.1,0.08759,0.0001,6.26649]
[1777979664046,39.01,80875.38,96.1,0.08759,0.0001,6.26649]
[1777979664342,39.01,80875.38,96.1,0.08759,0.0001,6.26649]
[1777979664584,39.01,80875.38,96.1,0.08759,0.0001,6.26649]
[1777979664727,39.01,80875.38,96.1,0.08759,0.0001,6.26649]
[1777979664817,39.01,80907.75,96.1,0.09098,0.00011,6.44897]
[1777979665091,39.01,80907.75,96.1,0.09098,0.00011,6.44897]
[1777979665169,39.01,80907.75,96.1,0.09098,0.00011,6.44897]
[1777979665708,39.01,80907.75,96.1,0.09098,0.00011,6.44897]
[1777979665825,39.01,80924.24,96.1,0.09276,0.00011,6.54322]
[1777979666031,39.01,80924.24,96.1,0.09276,0.00011,6.54322]
[1777979666119,39.01,80924.24,96.1,0.09276,0.00011,6.54322]
[1777979666561,39.01,80924.24,96.1,0.09276,0.00011,6.54322]
[1777979666634,39.01,80924.24,96.1,0.09276,0.00011,6.54322]
[1777979666734,39.01,80924.24,96.1,0.09276,0.00011,6.54322]
[1777979666832,39.01,80915.84,96.1,0.09185,0.00011,6.49528]
[1777979667636,39.01,80915.84,96.1,0.09185,0.00011,6.49528]
[1777979667839,39.01,80899.81,96.1,0.09014,0.00011,6.40368]
[1777979667965,39.01,80899.81,96.1,0.09014,0.00011,6.40368]
[1777979668233,39.01,80899.81,96.1,0.09014,0.00011,6.40368]
[1777979668923,39.01,80903.6,96.1,0.09053,0.00011,6.42469]
[1777979669856,39.01,80915.09,96.1,0.09175,0.00011,6.48968]
[1777979669900,39.01,80915.09,96.1,0.09175,0.00011,6.48968]
[1777979671836,39.01,80915.09,96.1,0.09175,0.00011,6.48974]
[1777979671870,39.01,80921.69,96.1,0.09237,0.00011,6.52006]
[1777979672990,39.01,80921.69,96.1,0.09237,0.00011,6.52006]
[1777979673022,39.01,80921.69,96.1,0.09237,0.00011,6.52006]
[1777979674794,39.0,80940.05,96.1,0.09434,0.00011,6.62417]
[1777979675105,39.0,80940.05,96.1,0.09434,0.00011,6.62417]
[1777979675180,39.0,80940.97,96.1,0.09444,0.00011,6.62946]
[1777979675948,39.0,80940.97,96.1,0.09444,0.00011,6.62946]
[1777979676417,39.0,80940.97,96.1,0.09444,0.00011,6.62946]
[1777979677807,39.0,80953.88,96.1,0.09584,0.00011,6.70276]
[1777979679051,39.0,80953.59,96.1,0.09581,0.00011,6.70108]
[1777979680651,39.0,80949.67,96.1,0.09537,0.00011,6.67781]
[1777979681031,39.0,80947.24,96.1,0.09509,0.00011,6.66351]
[1777979681090,39.0,80947.24,96.1,0.09509,0.00011,6.66351]
[1777979682964,38.99,80947.57,96.1,0.09512,0.00011,6.66488]
[1777979686050,38.99,80950.77,96.1,0.09546,0.00011,6.68254]
[1777979691009,38.98,80958.96,96.1,0.09633,0.00011,6.72801]
[1777979691993,38.98,80958.96,96.1,0.09633,0.00011,6.72801]
[1777979693075,38.98,80960.78,96.1,0.09652,0.00011,6.73821]
[1777979693144,38.98,80960.78,96.1,0.09652,0.00011,6.73821]
[1777979693178,38.98,80960.78,96.1,0.09652,0.00011,6.73821]
[1777979693806,38.98,80960.78,96.1,0.09652,0.00011,6.73821]
[1777979693873,38.98,80968.07,96.1,0.09733,0.00011,6.78015]
[1777979694551,38.98,80968.07,96.1,0.09733,0.00011,6.78015]
[1777979694560,38.98,80968.07,96.1,0.09733,0.00011,6.78015]
[1777979694717,38.98,80977.84,96.1,0.09843,0.00011,6.83697]
[1777979695271,38.98,80977.84,96.1,0.09843,0.00011,6.83697]
[1777979695372,38.98,80969.87,96.1,0.09753,0.00011,6.79047]
[1777979696018,38.98,80969.87,96.1,0.09753,0.00011,6.79047]
[1777979697286,38.98,80967.16,96.1,0.09722,0.00011,6.7747]
[1777979697468,38.98,80967.16,96.1,0.09722,0.00011,6.7747]
[1777979698305,38.98,80956.69,96.1,0.09606,0.00011,6.71399]
[1777979699553,38.98,80956.69,96.1,0.09606,0.00011,6.71399]
[1777979699621,38.98,80948.03,96.1,0.0951,0.00011,6.66406]
[1777979700229,38.98,80948.03,96.1,0.0951,0.00011,6.66406]
[1777979703103,38.98,80937.59,96.1,0.09394,0.00011,6.60306]
[1777979708300,38.98,80932.33,96.1,0.09336,0.00011,6.57247]
[1777979709144,38.98,80917.29,96.1,0.09173,0.00011,6.48631]
[1777979711228,38.98,80916.15,96.1,0.09161,0.00011,6.47984]
[1777979717202,38.98,80919.66,96.1,0.09199,0.00011,6.49983]
[1777979721875,38.98,80919.5,96.1,0.09197,0.00011,6.49889]
[1777979725875,38.98,80913.78,96.1,0.09135,0.00011,6.46621]
[1777979726285,38.98,80907.01,96.1,0.09063,0.00011,6.42775]
[1777979727245,38.98,80906.34,96.1,0.09058,0.00011,6.4248]
[1777979732306,39.0,80901.3,96.1,0.09006,0.00011,6.3948]
[1777979737539,39.01,80901.42,96.1,0.09011,0.00011,6.39728]
[1777979739357,39.01,80910.5,96.1,0.09108,0.00011,6.44917]
[1777979740721,39.01,80910.5,96.1,0.09108,0.00011,6.44917]
[1777979745917,39.01,80908.6,96.1,0.09089,0.00011,6.43875]
[1777979747020,39.01,80909.49,96.1,0.09099,0.00011,6.44398]
[1777979749038,39.01,80909.35,96.1,0.09097,0.00011,6.44335]
[1777979754198,39.01,80909.2,96.1,0.09097,0.00011,6.44293]
[1777979758958,39.02,80908.77,96.1,0.09097,0.00011,6.44331]
[1777979759736,39.02,80908.77,96.1,0.09097,0.00011,6.44331]
[1777979759826,39.02,80908.77,96.1,0.09097,0.00011,6.44331]
[1777979760504,39.02,80921.53,96.1,0.09237,0.00011,6.51738]
[1777979761872,39.02,80921.53,96.1,0.09237,0.00011,6.51738]
[1777979761913,39.02,80921.53,96.1,0.09237,0.00011,6.51738]
[1777979765904,39.02,80930.24,96.1,0.09326,0.00011,6.56452]
[1777979767292,39.01,80929.0,96.1,0.0931,0.00011,6.55592]
[1777979768106,39.01,80929.11,96.1,0.0931,0.00011,6.5559]
[1777979768244,39.01,80929.11,96.1,0.0931,0.00011,6.5559]
[1777979768323,39.01,80929.11,96.1,0.0931,0.00011,6.5559]
[1777979768560,39.01,80934.43,96.1,0.09366,0.00011,6.58573]
[1777979769719,39.01,80934.43,96.1,0.09366,0.00011,6.58573]
[1777979769763,39.01,80934.43,96.1,0.09366,0.00011,6.58573]
[1777979769857,39.02,80939.63,96.1,0.09428,0.00011,6.61829]
[1777979770574,39.01,80950.13,96.1,0.09543,0.00011,6.67858]
[1777979771742,39.01,80950.13,96.1,0.09543,0.00011,6.67858]
[1777979771811,39.01,80948.2,96.1,0.09517,0.00011,6.66501]
[1777979773804,39.01,80942.31,96.1,0.09455,0.00011,6.63262]
[1777979773806,39.01,80942.31,96.1,0.09455,0.00011,6.63262]
[1777979773813,39.01,80942.31,96.1,0.09455,0.00011,6.63262]
[1777979773885,39.02,80942.81,96.1,0.09465,0.00011,6.63749]
[1777979779636,39.01,80941.3,96.1,0.09446,0.00011,6.62751]
[1777979784672,39.01,80941.99,96.1,0.09451,0.00011,6.63059]
[1777979787327,39.01,80942.07,96.1,0.09452,0.00011,6.63066]
[1777979787721,39.01,80942.07,96.1,0.09452,0.00011,6.63066]
[1777979787872,39.01,80948.82,96.1,0.09525,0.00011,6.66934]
[1777979788700,39.01,80958.85,96.1,0.09637,0.00011,6.72741]
[1777979790714,39.01,80966.45,96.1,0.09722,0.00011,6.77186]
[1777979795749,39.01,80958.51,96.1,0.09625,0.00011,6.71852]
[1777979798770,39.01,80950.43,96.1,0.09536,0.00011,6.67207]
[1777979799840,39.01,80950.43,96.1,0.09536,0.00011,6.67207]
[1777979799942,39.01,80940.83,96.1,0.0943,0.00011,6.61694]
[1777979800116,39.01,80940.83,96.1,0.0943,0.00011,6.61694]
[1777979800784,39.01,80918.15,96.1,0.09184,0.00011,6.48699]
[1777979801282,39.01,80918.15,96.1,0.09184,0.00011,6.48699]
[1777979801399,39.01,80918.15,96.1,0.09184,0.00011,6.48699]
[1777979804268,39.01,80919.8,96.1,0.09202,0.00011,6.49647]
[1777979809847,39.01,80920.58,96.1,0.09211,0.00011,6.501]
[1777979812264,39.01,80921.3,96.1,0.09218,0.00011,6.50511]
[1777979818011,39.01,80910.49,96.1,0.09103,0.00011,6.44376]
[1777979819213,39.01,80910.83,96.1,0.09107,0.00011,6.44574]
[1777979819755,39.01,80910.83,96.1,0.09107,0.00011,6.44574]
[1777979820065,39.01,80905.67,96.1,0.09052,0.00011,6.41654]
[1777979821338,39.01,80903.73,96.1,0.09031,0.00011,6.40563]
[1777979822038,39.01,80904.23,96.1,0.09037,0.00011,6.40859]
[1777979825565,39.02,80895.16,96.1,0.08942,0.00011,6.35774]
[1777979827713,39.02,80883.96,96.1,0.08825,0.0001,6.29506]
[1777979828138,39.02,80880.81,96.1,0.08793,0.0001,6.27762]
[1777979828814,39.02,80880.81,96.1,0.08793,0.0001,6.27762]
[1777979828980,39.02,80872.12,96.1,0.08704,0.0001,6.22923]
[1777979834017,39.03,80866.5,96.1,0.0865,0.0001,6.19995]
[1777979837405,39.03,80866.41,96.1,0.08651,0.0001,6.20037]
[1777979837744,39.03,80865.34,96.1,0.08641,0.0001,6.19532]
[1777979838287,39.03,80865.34,96.1,0.08641,0.0001,6.19532]
[1777979838485,39.03,80854.73,96.1,0.08533,0.0001,6.13636]
[1777979839514,39.03,80854.73,96.1,0.08533,0.0001,6.13636]
[1777979839572,39.03,80854.73,96.1,0.08533,0.0001,6.13636]
[1777979840743,39.03,80849.89,96.1,0.08484,0.0001,6.10945]
[1777979840830,39.03,80842.32,96.1,0.08407,0.0001,6.06736]
[1777979842027,39.03,80842.32,96.1,0.08407,0.0001,6.06736]
[1777979844632,39.03,80833.22,96.1,0.08316,0.0001,6.01697]
[1777979849093,39.03,80840.8,96.1,0.08391,0.0001,6.05831]
[1777979849723,39.03,80840.8,96.1,0.08391,0.0001,6.05831]
[1777979849776,39.03,80842.47,96.1,0.08407,0.0001,6.0674]
[1777979850440,39.03,80842.47,96.1,0.08407,0.0001,6.0674]
[1777979850664,39.03,80842.47,96.1,0.08407,0.0001,6.0674]
[1777979850818,39.03,80853.91,96.1,0.08523,0.0001,6.13099]
[1777979851268,39.03,80853.91,96.1,0.08523,0.0001,6.13099]
[1777979851733,39.03,80853.91,96.1,0.08523,0.0001,6.13099]
[1777979851994,39.03,80853.91,96.1,0.08523,0.0001,6.13099]
[1777979851772,39.03,80865.2,96.1,0.08631,0.0001,6.18717]
[1777979852307,39.03,80865.2,96.1,0.08631,0.0001,6.18717]
[1777979854382,39.03,80873.1,96.1,0.08714,0.0001,6.23215]
[1777979855582,39.04,80876.52,96.1,0.0875,0.0001,6.25169]
[1777979855833,39.04,80876.52,96.1,0.0875,0.0001,6.25169]
[1777979856618,39.05,80879.42,96.1,0.08786,0.0001,6.27147]
[1777979858705,39.05,80884.59,96.1,0.08842,0.0001,6.30113]
[1777979860852,39.05,80889.08,96.1,0.08889,0.0001,6.32691]
[1777979863474,39.05,80899.42,96.1,0.08999,0.00011,6.38585]
[1777979869197,39.06,80893.32,96.1,0.08937,0.00011,6.35247]
[1777979869451,39.06,80893.32,96.1,0.08937,0.00011,6.35247]
[1777979870269,39.06,80884.65,96.1,0.08847,0.0001,6.30404]
[1777979871106,39.06,80884.65,96.1,0.08847,0.0001,6.30404]
[1777979876311,39.06,80870.73,96.1,0.08706,0.0001,6.22775]
[1777979881345,39.07,80870.51,96.1,0.08707,0.0001,6.2285]
[1777979885577,39.07,80877.37,96.1,0.0878,0.0001,6.26803]
[1777979888682,39.08,80882.1,96.1,0.08831,0.0001,6.29545]
[1777979893822,39.08,80881.35,96.1,0.08826,0.0001,6.29257]
[1777979899472,39.09,80883.36,96.1,0.08851,0.0001,6.30593]
[1777979901906,39.09,80881.9,96.1,0.08836,0.0001,6.29801]
[1777979902163,39.09,80882.68,96.1,0.08845,0.0001,6.30268]
[1777979902811,39.09,80882.68,96.1,0.08845,0.0001,6.30268]
[1777979902911,39.09,80873.49,96.1,0.0875,0.0001,6.25146]
[1777979908278,39.1,80877.49,96.1,0.08795,0.0001,6.27565]
[1777979913570,39.1,80879.35,96.1,0.08809,0.0001,6.2807]
[1777979918580,39.11,80878.96,96.1,0.08806,0.0001,6.27943]
[1777979921601,39.11,80874.99,96.1,0.08767,0.0001,6.25848]
[1777979926661,39.12,80871.48,96.1,0.08735,0.0001,6.24098]
[1777979927492,39.12,80871.48,96.1,0.08735,0.0001,6.24098]
[1777979927843,39.12,80871.48,96.1,0.08735,0.0001,6.24098]
[1777979936984,39.13,80874.9,96.1,0.08776,0.0001,6.2628]
[1777979939501,39.13,80877.38,96.1,0.08804,0.0001,6.27798]
[1777979942974,39.14,80871.82,96.1,0.08748,0.0001,6.24782]
[1777979943028,39.14,80871.82,96.1,0.08748,0.0001,6.24782]
[1777979943108,39.14,80864.75,96.1,0.08676,0.0001,6.20873]
[1777979945793,39.13,80855.76,96.1,0.08582,0.0001,6.15766]
[1777979946148,39.13,80855.76,96.1,0.08582,0.0001,6.15766]
[1777979949506,39.13,80856.42,96.1,0.08587,0.0001,6.16043]
[1777979951560,39.13,80856.25,96.1,0.08584,0.0001,6.1589]
[1777979956871,39.12,80854.45,96.1,0.08562,0.0001,6.14716]
[1777979961906,39.12,80856.57,96.1,0.08581,0.0001,6.1575]
[1777979967948,39.11,80854.94,96.1,0.08562,0.0001,6.14682]
[1777979972982,39.11,80853.2,96.1,0.08533,0.0001,6.12869]
[1777979977260,39.1,80854.92,96.1,0.08548,0.0001,6.13724]
[1777979984455,39.1,80854.36,96.1,0.08541,0.0001,6.13314]
[1777979990106,39.09,80849.12,96.1,0.08484,0.0001,6.10208]
[1777979995141,39.09,80853.39,96.1,0.08525,0.0001,6.12469]
[1777980000176,39.09,80856.32,96.1,0.08553,0.0001,6.1398]
[1777980005213,39.08,80862.65,96.1,0.08615,0.0001,6.17381]
[1777980010248,39.08,80861.66,96.1,0.08603,0.0001,6.16687]
[1777980015285,39.07,80857.47,96.1,0.08557,0.0001,6.14209]
[1777980018818,39.07,80858.15,96.1,0.08563,0.0001,6.14538]
[1777980019028,39.07,80858.3,96.1,0.08564,0.0001,6.14596]
[1777980020827,39.07,80853.63,96.1,0.08517,0.0001,6.12021]
[1777980020927,39.07,80851.1,96.1,0.08492,0.0001,6.1064]
[1777980025892,39.07,80849.66,96.1,0.08476,0.0001,6.09769]
[1777980027981,39.07,80849.31,96.1,0.08472,0.0001,6.09539]
[1777980033411,39.06,80849.65,96.1,0.08464,0.0001,6.08887]
[1777980038445,39.06,80849.69,96.1,0.08463,0.0001,6.08825]
[1777980040384,39.06,80849.63,96.1,0.08462,0.0001,6.08775]
[1777980040385,39.06,80849.63,96.1,0.08462,0.0001,6.08775]
[1777980045495,39.06,80839.62,96.1,0.0836,0.0001,6.03182]
[1777980050530,39.06,80839.05,96.1,0.08353,0.0001,6.02824]
[1777980054861,39.06,80838.73,96.1,0.0835,0.0001,6.02623]
[1777980060600,39.05,80833.26,96.1,0.08294,0.0001,5.9956]
[1777980061756,39.05,80833.26,96.1,0.08294,0.0001,5.9956]
[1777980067701,39.05,80831.29,96.1,0.08274,0.0001,5.98456]
[1777980067708,39.05,80831.29,96.1,0.08274,0.0001,5.98456]
[1777980073885,39.05,80837.66,96.1,0.08337,0.0001,6.01921]
[1777980073930,39.05,80848.01,96.1,0.08441,0.0001,6.07623]
[1777980074373,39.05,80848.01,96.1,0.08441,0.0001,6.07623]
[1777980077429,39.05,80852.2,96.1,0.08482,0.0001,6.09886]
[1777980077496,39.05,80852.2,96.1,0.08482,0.0001,6.09886]
[1777980077730,39.05,80852.2,96.1,0.08482,0.0001,6.09886]
[1777980083760,39.04,80856.07,96.1,0.08519,0.0001,6.11875]
[1777980085763,39.04,80854.57,96.1,0.08503,0.0001,6.11019]
[1777980086194,39.04,80854.57,96.1,0.08503,0.0001,6.11019]
[1777980087736,39.04,80847.68,96.1,0.08432,0.0001,6.0716]
[1777980092824,39.04,80842.2,96.1,0.08367,0.0001,6.03345]
[1777980097858,39.04,80843.21,96.1,0.08376,0.0001,6.03848]
[1777980100252,39.04,80843.09,96.1,0.08375,0.0001,6.03771]
[1777980100451,39.04,80843.49,96.1,0.08379,0.0001,6.0398]
[1777980101938,39.04,80844.35,96.1,0.08387,0.0001,6.04444]
[1777980104988,39.04,80844.87,96.1,0.08392,0.0001,6.04695]
[1777980105077,39.04,80844.87,96.1,0.08392,0.0001,6.04695]
[1777980108160,39.03,80841.37,96.1,0.08356,0.0001,6.02728]
[1777980110116,39.03,80841.53,96.1,0.08357,0.0001,6.02798]
[1777980111515,39.03,80839.81,96.1,0.08339,0.0001,6.01832]
[1777980116992,39.03,80833.92,96.1,0.0828,0.0001,5.98553]
[1777980122027,39.03,80835.02,96.1,0.0829,0.0001,5.99135]
[1777980125048,39.03,80843.29,96.1,0.08373,0.0001,6.03669]
[1777980127936,39.03,80842.72,96.1,0.08367,0.0001,6.03329]
[1777980133104,39.03,80843.06,96.1,0.08369,0.0001,6.0344]
[1777980136974,39.03,80842.95,96.1,0.08367,0.0001,6.03341]
[1777980137942,39.03,80842.95,96.1,0.08367,0.0001,6.03328]
[1777980139974,39.02,80842.91,96.1,0.08366,0.0001,6.03281]
[1777980142086,39.02,80837.01,96.1,0.08306,0.0001,6.00007]
[1777980147202,39.02,80836.0,96.1,0.08295,0.0001,5.99401]
[1777980150223,39.02,80828.68,96.1,0.08222,0.0001,5.95364]
[1777980155258,39.02,80830.05,96.1,0.08227,0.0001,5.95391]
[1777980160246,39.02,80830.06,96.1,0.08227,0.0001,5.95386]
[1777980164403,39.02,80834.14,96.1,0.08267,0.0001,5.97621]
[1777980166340,39.02,80836.87,96.1,0.08294,0.0001,5.99118]
[1777980168419,39.02,80843.34,96.1,0.08359,0.0001,6.02657]
[1777980171016,39.02,80844.81,96.1,0.08373,0.0001,6.03444]
[1777980176666,39.02,80844.08,96.1,0.08365,0.0001,6.02987]
[1777980182447,39.01,80845.65,96.1,0.08378,0.0001,6.03747]
[1777980188054,39.01,80845.64,96.1,0.08378,0.0001,6.03696]
[1777980193525,39.01,80844.85,96.1,0.08368,0.0001,6.03189]
[1777980196943,39.01,80844.87,96.1,0.08368,0.0001,6.03192]
[1777980197737,39.01,80844.87,96.1,0.08368,0.0001,6.03174]
[1777980200347,39.01,80844.87,96.1,0.08368,0.0001,6.03157]
[1777980205554,39.01,80842.29,96.1,0.08341,0.0001,6.01695]
[1777980207626,39.01,80840.28,96.1,0.08321,0.0001,6.00579]
[1777980213665,39.01,80840.13,96.1,0.0831,0.0001,5.99758]
[1777980218419,39.01,80840.34,96.1,0.08312,0.0001,5.99864]
[1777980224483,39.0,80845.49,96.1,0.08363,0.0001,6.02681]
[1777980230784,39.0,80846.27,96.1,0.0837,0.0001,6.03063]
[1777980231928,39.0,80846.27,96.1,0.0837,0.0001,6.03063]
[1777980232703,39.0,80846.07,96.1,0.08368,0.0001,6.02947]
[1777980236076,39.0,80845.24,96.1,0.0836,0.0001,6.02475]
[1777980236679,39.0,80846.47,96.1,0.08372,0.0001,6.03149]
[1777980237165,39.0,80858.84,96.1,0.08497,0.0001,6.09989]
[1777980237554,39.0,80858.84,96.1,0.08497,0.0001,6.09989]
[1777980238073,39.0,80858.84,96.1,0.08497,0.0001,6.09989]
[1777980238174,39.0,80859.39,96.1,0.08503,0.0001,6.10315]
[1777980243877,39.0,80858.78,96.1,0.08494,0.0001,6.09857]
[1777980248912,39.0,80858.06,96.1,0.08485,0.0001,6.0936]
[1777980253947,38.99,80854.64,96.1,0.08449,0.0001,6.07374]
[1777980258983,38.99,80859.95,96.1,0.08501,0.0001,6.10236]
[1777980260626,38.99,80859.96,96.1,0.08501,0.0001,6.10221]
[1777980265026,38.99,80867.56,96.1,0.08576,0.0001,6.14334]
[1777980270061,38.98,80866.84,96.1,0.08567,0.0001,6.13794]
[1777980273174,38.98,80866.84,96.1,0.08567,0.0001,6.13794]
[1777980279124,38.97,80868.21,96.1,0.08567,0.0001,6.13592]
[1777980279997,38.97,80868.21,96.1,0.08567,0.0001,6.13592]
[1777980284970,38.97,80866.39,96.1,0.08546,0.0001,6.12445]
[1777980290201,38.96,80863.96,96.1,0.08518,0.0001,6.10945]
[1777980295236,38.96,80863.68,96.1,0.08513,0.0001,6.10667]
[1777980300271,38.95,80864.41,96.1,0.08519,0.0001,6.10952]
[1777980305306,38.95,80866.54,96.1,0.08538,0.0001,6.12008]
[1777980311348,38.95,80866.57,96.1,0.08535,0.0001,6.11866]
[1777980316383,38.94,80866.37,96.1,0.08531,0.0001,6.11624]
[1777980320444,38.94,80866.63,96.1,0.08532,0.0001,6.11691]
[1777980321723,38.94,80877.98,96.1,0.08648,0.0001,6.17972]
[1777980322425,38.94,80880.59,96.1,0.08674,0.0001,6.19403]
[1777980323074,38.94,80880.59,96.1,0.08674,0.0001,6.19403]
[1777980323131,38.94,80880.59,96.1,0.08674,0.0001,6.19403]
[1777980323432,38.94,80881.65,96.1,0.08685,0.0001,6.20003]
[1777980323714,38.94,80881.65,96.1,0.08685,0.0001,6.20003]
[1777980326533,38.94,80881.76,96.1,0.08689,0.0001,6.20186]
[1777980326851,38.94,80881.76,96.1,0.08689,0.0001,6.20186]
[1777980332519,38.95,80880.14,96.1,0.08667,0.0001,6.18763]
[1777980335520,38.95,80872.69,96.1,0.08593,0.0001,6.14774]
[1777980341120,38.96,80869.88,96.1,0.08568,0.0001,6.13408]
[1777980341304,38.96,80869.88,96.1,0.0857,0.0001,6.13511]
[1777980343483,38.96,80867.51,96.1,0.08546,0.0001,6.12206]
[1777980343575,38.96,80862.38,96.1,0.08494,0.0001,6.0937]
[1777980344714,38.96,80862.38,96.1,0.08494,0.0001,6.0937]
[1777980350128,38.96,80862.54,96.1,0.08494,0.0001,6.09371]
[1777980355659,38.96,80862.07,96.1,0.08486,0.0001,6.08946]
[1777980360693,38.95,80863.32,96.1,0.08497,0.0001,6.09519]
[1777980365729,38.95,80862.33,96.1,0.08484,0.0001,6.08843]
[1777980370764,38.94,80862.58,96.1,0.08485,0.0001,6.0886]
[1777980375799,38.94,80862.52,96.1,0.08482,0.0001,6.087]
[1777980380833,38.93,80863.76,96.1,0.08492,0.0001,6.09262]
[1777980385869,38.93,80867.6,96.1,0.08528,0.0001,6.11262]
[1777980390872,38.93,80867.05,96.1,0.08521,0.0001,6.10845]
[1777980390935,38.93,80867.05,96.1,0.08521,0.0001,6.10845]
[1777980391046,38.93,80867.05,96.1,0.08521,0.0001,6.10845]
[1777980391148,38.93,80874.07,96.1,0.08583,0.0001,6.14011]
[1777980392547,38.93,80874.07,96.1,0.08583,0.0001,6.14011]
[1777980391916,38.93,80884.04,96.1,0.08687,0.0001,6.1959]
[1777980392984,38.93,80884.04,96.1,0.08687,0.0001,6.1959]
[1777980393036,38.93,80882.88,96.1,0.08674,0.0001,6.18938]
[1777980395817,38.93,80882.55,96.1,0.08673,0.0001,6.18834]
[1777980396855,38.93,80881.33,96.1,0.08661,0.0001,6.18191]
[1777980396990,38.93,80881.33,96.1,0.08661,0.0001,6.18191]
[1777980397344,38.93,80881.33,96.1,0.08661,0.0001,6.18191]
[1777980397405,38.93,80882.13,96.1,0.0867,0.0001,6.1868]
[1777980399083,38.93,80882.61,96.1,0.08675,0.0001,6.18948]
[1777980399143,38.93,80884.65,96.1,0.08696,0.0001,6.2009]
[1777980405007,38.94,80886.12,96.1,0.08715,0.0001,6.21141]
[1777980405762,38.94,80886.12,96.1,0.08715,0.0001,6.21141]
[1777980405947,38.94,80886.12,96.1,0.08715,0.0001,6.21141]
[1777980407134,38.94,80888.87,96.1,0.08745,0.0001,6.22722]
[1777980409397,38.94,80890.1,96.1,0.08759,0.0001,6.23483]
[1777980412153,38.95,80890.15,96.1,0.08761,0.0001,6.23615]
[1777980412801,38.95,80890.03,96.1,0.08761,0.0001,6.23583]
[1777980413228,38.95,80890.03,96.1,0.08761,0.0001,6.23583]
[1777980413811,38.95,80890.03,96.1,0.08761,0.0001,6.23618]
[1777980420112,38.96,80889.79,96.1,0.08763,0.0001,6.23729]
[1777980421716,38.96,80889.79,96.1,0.08763,0.0001,6.23729]
[1777980425507,38.96,80889.57,96.1,0.08764,0.0001,6.23747]
[1777980425810,38.96,80890.75,96.1,0.08777,0.0001,6.24446]
[1777980427553,38.96,80895.03,96.1,0.08822,0.0001,6.26887]
[1777980427669,38.96,80897.16,96.1,0.08845,0.00011,6.28118]
[1777980427813,38.96,80897.16,96.1,0.08845,0.00011,6.28118]
[1777980430162,38.97,80900.05,96.1,0.08877,0.00011,6.29805]
[1777980431664,38.97,80900.3,96.1,0.0888,0.00011,6.3]
[1777980431675,38.97,80900.3,96.1,0.0888,0.00011,6.3]
[1777980431677,38.97,80900.3,96.1,0.0888,0.00011,6.3]
[1777980432334,38.97,80900.3,96.1,0.0888,0.00011,6.3]
[1777980432404,38.97,80900.3,96.1,0.0888,0.00011,6.3]
[1777980432422,38.97,80908.33,96.1,0.08966,0.00011,6.34564]
[1777980432752,38.97,80908.33,96.1,0.08966,0.00011,6.34564]
[1777980433683,38.97,80913.96,96.1,0.09026,0.00011,6.37774]
[1777980436638,38.97,80914.78,96.1,0.09035,0.00011,6.38271]
[1777980437821,38.97,80915.03,96.1,0.09039,0.00011,6.38446]
[1777980439554,38.97,80914.86,96.1,0.09037,0.00011,6.38365]
[1777980442095,38.97,80914.94,96.1,0.09039,0.00011,6.3846]
[1777980444416,38.97,80914.94,96.1,0.09039,0.00011,6.38476]
[1777980445208,38.98,80918.27,96.1,0.09075,0.00011,6.40399]
[1777980445235,38.98,80918.27,96.1,0.09075,0.00011,6.40399]
[1777980447732,38.98,80918.26,96.1,0.09076,0.00011,6.40433]
[1777980448463,38.98,80918.26,96.1,0.09076,0.00011,6.40433]
[1777980449633,38.98,80918.83,96.1,0.09082,0.00011,6.40771]
[1777980457130,38.98,80913.92,96.1,0.09023,0.00011,6.37373]
[1777980462408,38.98,80917.61,96.1,0.09065,0.00011,6.39574]
[1777980463856,38.99,80917.54,96.1,0.09064,0.00011,6.39551]
[1777980469457,38.99,80916.1,96.1,0.09051,0.00011,6.38841]
[1777980473979,38.99,80921.37,96.1,0.09109,0.00011,6.41904]
[1777980476042,38.99,80925.34,96.1,0.09152,0.00011,6.44189]
[1777980481541,38.99,80923.69,96.1,0.09135,0.00011,6.43318]
[1777980486577,39.0,80924.26,96.1,0.09143,0.00011,6.43704]
[1777980491613,39.0,80924.26,96.1,0.09144,0.00011,6.43765]
[1777980494198,39.0,80926.1,96.1,0.09164,0.00011,6.44838]
[1777980500218,39.0,80922.95,96.1,0.09131,0.00011,6.43104]
[1777980503258,39.0,80923.06,96.1,0.09134,0.00011,6.4322]
[1777980507297,39.0,80923.02,96.1,0.09134,0.00011,6.43237]
[1777980509144,39.01,80922.98,96.1,0.09134,0.00011,6.43241]
[1777980511082,39.01,80921.06,96.1,0.09114,0.00011,6.42176]
[1777980513606,39.01,80916.45,96.1,0.09056,0.00011,6.38856]
[1777980515561,39.01,80914.73,96.1,0.09039,0.00011,6.37939]
[1777980516975,39.01,80914.65,96.1,0.09039,0.00011,6.37936]
[1777980517297,39.01,80914.65,96.1,0.09039,0.00011,6.37936]
[1777980517406,39.01,80914.65,96.1,0.09039,0.00011,6.37936]
[1777980517465,39.01,80914.65,96.1,0.09039,0.00011,6.37936]
[1777980517653,39.01,80927.44,96.1,0.09176,0.00011,6.45225]
[1777980517772,39.01,80927.44,96.1,0.09176,0.00011,6.45225]
[1777980517829,39.01,80927.44,96.1,0.09176,0.00011,6.45225]
[1777980517915,39.01,80927.44,96.1,0.09176,0.00011,6.45225]
[1777980518422,39.01,80927.44,96.1,0.09176,0.00011,6.45225]
[1777980518523,39.01,80955.61,96.1,0.09485,0.00011,6.61402]
[1777980519086,39.01,80955.61,96.1,0.09485,0.00011,6.61402]
[1777980520077,39.01,80951.45,96.1,0.09439,0.00011,6.58996]
[1777980520085,39.01,80951.45,96.1,0.09439,0.00011,6.58996]
[1777980521922,39.01,80950.48,96.1,0.09428,0.00011,6.58422]
[1777980522047,39.01,80951.39,96.1,0.09437,0.00011,6.58936]
[1777980525989,39.01,80950.74,96.1,0.09432,0.00011,6.58647]
[1777980526657,39.01,80950.74,96.1,0.09432,0.00011,6.58647]
[1777980528154,39.02,80951.66,96.1,0.09442,0.00011,6.59194]
[1777980528254,39.02,80951.66,96.1,0.09442,0.00011,6.59194]
[1777980528679,39.02,80961.71,96.1,0.09554,0.00011,6.65008]
[1777980529306,39.02,80961.71,96.1,0.09554,0.00011,6.65008]
[1777980531335,39.02,80968.37,96.1,0.0963,0.00011,6.68956]
[1777980532218,39.02,80971.17,96.1,0.09662,0.00011,6.70622]
[1777980533914,39.03,80963.59,96.1,0.0958,0.00011,6.66373]
[1777980535502,39.03,80963.59,96.1,0.0958,0.00011,6.66373]
[1777980538348,39.03,80962.45,96.1,0.09571,0.00011,6.65866]
[1777980539375,39.03,80961.55,96.1,0.09562,0.00011,6.65396]
[1777980539394,39.03,80961.55,96.1,0.09562,0.00011,6.65396]
[1777980539743,39.03,80959.55,96.1,0.0954,0.00011,6.64294]
[1777980544991,39.04,80958.32,96.1,0.09529,0.00011,6.63705]
[1777980550030,39.04,80964.25,96.1,0.09596,0.00011,6.67199]
[1777980555066,39.04,80957.95,96.1,0.09528,0.00011,6.6364]
[1777980560101,39.05,80954.56,96.1,0.09492,0.00011,6.61786]
[1777980561232,39.05,80954.56,96.1,0.09492,0.00011,6.61786]
[1777980567150,39.05,80955.37,96.1,0.09504,0.00011,6.62393]
[1777980572185,39.05,80956.39,96.1,0.09508,0.00011,6.62333]
[1777980577406,39.06,80955.96,96.1,0.09504,0.00011,6.62143]
[1777980583262,39.06,80956.91,96.1,0.09518,0.00011,6.62841]
[1777980588298,39.06,80955.91,96.1,0.09509,0.00011,6.62361]
[1777980592272,39.07,80950.39,96.1,0.09449,0.00011,6.59254]
[1777980592275,39.07,80950.39,96.1,0.09449,0.00011,6.59254]
[1777980592326,39.07,80951.13,96.1,0.09458,0.00011,6.59703]
[1777980597361,39.07,80950.85,96.1,0.09453,0.00011,6.59466]
[1777980602397,39.06,80953.11,96.1,0.09477,0.00011,6.60698]
[1777980607432,39.06,80953.74,96.1,0.09482,0.00011,6.60973]
[1777980608386,39.06,80953.74,96.1,0.09482,0.00011,6.60973]
[1777980609876,39.06,80954.54,96.1,0.0949,0.00011,6.61397]
[1777980610453,39.06,80959.82,96.1,0.09548,0.00011,6.64418]
[1777980617502,39.06,80961.83,96.1,0.09572,0.00011,6.6566]
[1777980621238,39.06,80960.58,96.1,0.09559,0.00011,6.64982]
[1777980621242,39.06,80960.58,96.1,0.09559,0.00011,6.64982]
[1777980621530,39.06,80961.95,96.1,0.09574,0.00011,6.65786]
[1777980623330,39.06,80962.61,96.1,0.09581,0.00011,6.66143]
[1777980623544,39.06,80964.01,96.1,0.09596,0.00011,6.66925]
[1777980629563,39.06,80962.58,96.1,0.09581,0.00011,6.6615]
[1777980629586,39.06,80962.65,96.1,0.09583,0.00011,6.66217]
[1777980631624,39.06,80962.65,96.1,0.09583,0.00011,6.66217]
[1777980631701,39.06,80962.65,96.1,0.09573,0.00011,6.65428]
[1777980636891,39.06,80962.43,96.1,0.09572,0.00011,6.65372]
[1777980637305,39.06,80962.43,96.1,0.09572,0.00011,6.65372]
[1777980637643,39.06,80951.35,96.1,0.09449,0.00011,6.59011]
[1777980642678,39.06,80952.15,96.1,0.09457,0.00011,6.59419]
[1777980644355,39.06,80953.74,96.1,0.09474,0.00011,6.60318]
[1777980644668,39.06,80953.74,96.1,0.09474,0.00011,6.60318]
[1777980644692,39.06,80956.97,96.1,0.0951,0.00011,6.62159]
[1777980649727,39.07,80953.93,96.1,0.09478,0.00011,6.60514]
[1777980654762,39.07,80950.96,96.1,0.09448,0.00011,6.5892]
[1777980659797,39.07,80952.23,96.1,0.09464,0.00011,6.59761]
[1777980664831,39.08,80946.57,96.1,0.09404,0.00011,6.56625]
[1777980665941,39.08,80945.45,96.1,0.09392,0.00011,6.56008]
[1777980666846,39.08,80939.0,96.1,0.09322,0.00011,6.52344]
[1777980668607,39.08,80939.31,96.1,0.09325,0.00011,6.5251]
[1777980673895,39.08,80936.53,96.1,0.09294,0.00011,6.50893]
[1777980677209,39.08,80938.27,96.1,0.09313,0.00011,6.51877]
[1777980678123,39.08,80939.13,96.1,0.09322,0.00011,6.52355]
[1777980679322,39.08,80938.81,96.1,0.09318,0.00011,6.52164]
[1777980684972,39.07,80936.81,96.1,0.09296,0.00011,6.5097]
[1777980687333,39.07,80936.77,96.1,0.09295,0.00011,6.5094]
[1777980687342,39.07,80936.84,96.1,0.09296,0.00011,6.50972]
[1777980693032,39.08,80937.53,96.1,0.09298,0.00011,6.50815]
[1777980695046,39.08,80948.14,96.1,0.09415,0.00011,6.56948]
[1777980700121,39.08,80954.2,96.1,0.09483,0.00011,6.60499]
[1777980703101,39.09,80961.87,96.1,0.09569,0.00011,6.64971]
[1777980708137,39.09,80965.84,96.1,0.09614,0.00011,6.67312]
[1777980713172,39.09,80963.22,96.1,0.09586,0.00011,6.65846]
[1777980718206,39.09,80962.84,96.1,0.09583,0.00011,6.65679]
[1777980723681,39.09,80960.17,96.1,0.09554,0.00011,6.64189]
[1777980729284,39.1,80955.72,96.1,0.09507,0.00011,6.61738]
[1777980734319,39.1,80955.09,96.1,0.09502,0.00011,6.61462]
[1777980739353,39.1,80954.17,96.1,0.09493,0.00011,6.61021]
[1777980744389,39.11,80954.87,96.1,0.09503,0.00011,6.61513]
[1777980748065,39.11,80949.42,96.1,0.09444,0.00011,6.58438]
[1777980748090,39.11,80949.42,96.1,0.09444,0.00011,6.58438]
[1777980748417,39.11,80948.0,96.1,0.09428,0.00011,6.57645]
[1777980751674,39.11,80945.56,96.1,0.09401,0.00011,6.56219]
[1777980755388,39.11,80945.95,96.1,0.09395,0.00011,6.55656]
[1777980755466,39.11,80945.9,96.1,0.09395,0.00011,6.55614]
[1777980760501,39.11,80947.73,96.1,0.09417,0.00011,6.56789]
[1777980765537,39.11,80945.36,96.1,0.09393,0.00011,6.55552]
[1777980770572,39.12,80947.93,96.1,0.09424,0.00011,6.57141]
[1777980775716,39.12,80947.8,96.1,0.09424,0.00011,6.57157]
[1777980776614,39.12,80955.15,96.1,0.09506,0.00011,6.61418]
[1777980778629,39.12,80963.09,96.1,0.09595,0.00011,6.66014]
[1777980783664,39.13,80960.39,96.1,0.09566,0.00011,6.64508]
[1777980788699,39.13,80956.87,96.1,0.09528,0.00011,6.62548]
[1777980793734,39.13,80957.0,96.1,0.09531,0.00011,6.62697]
[1777980796586,39.13,80955.91,96.1,0.09519,0.00011,6.621]
[1777980796649,39.13,80955.91,96.1,0.09519,0.00011,6.621]
[1777980796696,39.13,80955.91,96.1,0.09519,0.00011,6.621]
[1777980796755,39.13,80950.43,96.1,0.09459,0.00011,6.5897]
[1777980800165,39.13,80946.16,96.1,0.09411,0.00011,6.5649]
[1777980800185,39.13,80946.16,96.1,0.09411,0.00011,6.5649]
[1777980802629,39.13,80956.72,96.1,0.09527,0.00011,6.625]
[1777980807835,39.12,80956.75,96.1,0.09525,0.00011,6.6238]
[1777980808965,39.12,80956.75,96.1,0.09525,0.00011,6.6238]
[1777980809850,39.12,80955.63,96.1,0.09511,0.00011,6.6169]
[1777980814885,39.13,80959.25,96.1,0.09544,0.00011,6.63109]
[1777980820080,39.13,80956.46,96.1,0.09514,0.00011,6.61584]
[1777980825948,39.13,80949.66,96.1,0.09441,0.00011,6.57765]
[1777980831001,39.13,80950.0,96.1,0.09447,0.00011,6.58087]
[1777980836035,39.14,80954.12,96.1,0.09495,0.00011,6.60555]
[1777980841071,39.14,80953.3,96.1,0.09487,0.00011,6.60173]
[1777980846105,39.14,80960.82,96.1,0.09573,0.00011,6.64595]
[1777980850134,39.15,80967.86,96.1,0.09652,0.00011,6.68689]
[1777980853378,39.15,80969.14,96.1,0.09666,0.00011,6.69437]
[1777980854161,39.15,80976.45,96.1,0.09748,0.00011,6.7367]
[1777980859759,39.15,80982.34,96.1,0.09814,0.00011,6.77064]
[1777980865279,39.15,80982.88,96.1,0.0982,0.00011,6.77342]
[1777980871281,39.14,80981.97,96.1,0.09799,0.00011,6.76029]
[1777980876316,39.14,80982.22,96.1,0.09802,0.00011,6.76155]
[1777980881351,39.14,80982.65,96.1,0.09806,0.00011,6.76388]
[1777980886174,39.14,80983.19,96.1,0.09812,0.00011,6.76686]
[1777980886386,39.14,80983.23,96.1,0.09813,0.00011,6.76706]
[1777980889407,39.14,80996.09,96.1,0.09961,0.00011,6.84266]
[1777980890405,39.14,80996.09,96.1,0.09961,0.00011,6.84266]
[1777980891335,39.15,80997.16,96.1,0.09973,0.00011,6.84908]
[1777980891540,39.15,80997.16,96.1,0.09973,0.00011,6.84908]
[1777980891900,39.15,80997.16,96.1,0.09973,0.00011,6.84908]
[1777980892066,39.15,80997.16,96.1,0.09973,0.00011,6.84908]
[1777980893140,39.15,81007.11,96.1,0.10088,0.00012,6.90747]
[1777980896834,39.15,81008.6,96.1,0.10106,0.00012,6.91644]
[1777980896903,39.15,81008.6,96.1,0.10106,0.00012,6.91644]
[1777980897302,39.15,81008.29,96.1,0.10103,0.00012,6.91471]
[1777980898073,39.15,81008.29,96.1,0.10103,0.00012,6.91471]
[1777980898669,39.15,81007.43,96.1,0.10093,0.00012,6.90977]
[1777980898789,39.15,81007.43,96.1,0.10093,0.00012,6.90977]
[1777980901843,39.15,81004.66,96.1,0.10061,0.00012,6.89391]
[1777980902365,39.15,81005.41,96.1,0.1007,0.00012,6.89841]
[1777980904641,39.15,80997.31,96.1,0.09978,0.00011,6.85143]
[1777980905719,39.15,80997.13,96.1,0.09976,0.00011,6.85057]
[1777980907226,39.15,80993.76,96.1,0.09938,0.00011,6.83134]
[1777980908349,39.15,80993.41,96.1,0.09935,0.00011,6.82951]
[1777980909047,39.15,80993.41,96.1,0.09935,0.00011,6.82951]
[1777980910773,39.15,80994.72,96.1,0.09951,0.00011,6.83755]
[1777980911901,39.16,80992.01,96.1,0.0992,0.00011,6.82198]
[1777980912360,39.16,80992.76,96.1,0.09929,0.00011,6.82657]
[1777980916609,39.16,80997.86,96.1,0.09989,0.00011,6.85705]
[1777980920216,39.16,80997.53,96.1,0.09987,0.00011,6.85581]
[1777980920818,39.16,80997.53,96.1,0.09987,0.00011,6.85581]
[1777980924167,39.16,81004.69,96.1,0.1007,0.00012,6.89815]
[1777980926551,39.16,81005.25,96.1,0.10077,0.00012,6.90163]
[1777980931707,39.17,81004.02,96.1,0.10055,0.00012,6.88758]
[1777980935259,39.17,81001.26,96.1,0.10024,0.00011,6.87184]
[1777980941035,39.17,81001.6,96.1,0.10029,0.00011,6.87455]
[1777980944446,39.17,81002.15,96.1,0.10036,0.00011,6.87829]
[1777980949834,39.17,80997.03,96.1,0.09979,0.00011,6.84939]
[1777980951392,39.18,81000.98,96.1,0.10025,0.00011,6.87257]
[1777980951593,39.18,81000.98,96.1,0.10025,0.00011,6.87257]
[1777980951611,39.18,81000.98,96.1,0.10025,0.00011,6.87257]
[1777980952092,39.18,81002.52,96.1,0.10043,0.00011,6.88168]
[1777980957891,39.26,81007.58,96.1,0.10152,0.00012,6.93636]
[1777980962926,39.27,81007.2,96.1,0.10151,0.00012,6.93602]
[1777980967964,39.27,81007.77,96.1,0.10161,0.00012,6.94122]
[1777980972999,39.28,81007.99,96.1,0.10168,0.00012,6.94433]
[1777980978034,39.29,81008.05,96.1,0.10172,0.00012,6.94649]
[1777980983069,39.29,81008.12,96.1,0.10176,0.00012,6.9487]
[1777980987098,39.3,81018.51,96.1,0.103,0.00012,7.01087]
[1777980992133,39.3,81019.18,96.1,0.10301,0.00012,7.00859]
[1777980997168,39.31,81018.89,96.1,0.103,0.00012,7.00821]
[1777981002203,39.31,81018.1,96.1,0.10294,0.00012,7.00492]
[1777981008245,39.32,81016.85,96.1,0.10283,0.00012,6.99919]
[1777981013599,39.32,81013.59,96.1,0.10247,0.00012,6.9812]
[1777981019323,39.33,81013.31,96.1,0.10248,0.00012,6.98188]
[1777981024359,39.33,81013.88,96.1,0.10258,0.00012,6.98659]
[1777981029394,39.34,81013.66,96.1,0.10258,0.00012,6.98667]
[1777981033422,39.34,81003.2,96.1,0.10139,0.00012,6.92678]
[1777981038457,39.35,81006.89,96.1,0.10185,0.00012,6.95001]
[1777981043492,39.35,81004.47,96.1,0.1016,0.00012,6.93754]
[1777981046074,39.36,81004.76,96.1,0.10164,0.00012,6.93958]
[1777981046602,39.36,81004.49,96.1,0.10162,0.00012,6.93835]
[1777981052555,39.37,81003.8,96.1,0.10149,0.00012,6.92924]
[1777981057590,39.37,81003.63,96.1,0.10151,0.00012,6.93002]
[1777981060616,39.37,81014.53,96.1,0.1028,0.00012,6.99466]
[1777981065903,39.38,81016.86,96.1,0.10309,0.00012,7.00927]
[1777981071693,39.38,81014.74,96.1,0.10287,0.00012,6.99859]
[1777981077734,39.39,81014.91,96.1,0.10292,0.00012,7.00107]
[1777981082770,39.39,81016.04,96.1,0.10308,0.00012,7.00887]
[1777981087805,39.4,81016.39,96.1,0.10314,0.00012,7.01204]
[1777981093847,39.4,81016.47,96.1,0.10318,0.00012,7.01385]
[1777981101787,39.4,81016.47,96.1,0.10319,0.00012,7.01407]
[1777981102115,39.4,81016.47,96.1,0.10319,0.00012,7.01407]
[1777981102524,39.41,81020.35,96.1,0.10367,0.00012,7.03828]
[1777981102724,39.41,81020.35,96.1,0.10367,0.00012,7.03828]
[1777981102790,39.41,81020.35,96.1,0.10367,0.00012,7.03828]
[1777981103168,39.41,81045.88,96.1,0.10669,0.00012,7.18859]
[1777981108258,39.41,81040.82,96.1,0.10612,0.00012,7.15998]
[1777981109079,39.41,81045.6,96.1,0.10669,0.00012,7.18846]
[1777981109637,39.42,81046.45,96.1,0.1068,0.00012,7.19374]
[1777981110162,39.42,81046.45,96.1,0.1068,0.00012,7.19374]
[1777981110249,39.42,81053.28,96.1,0.10762,0.00012,7.23432]
[1777981110382,39.42,81053.28,96.1,0.10762,0.00012,7.23432]
[1777981110966,39.42,81063.34,96.1,0.10884,0.00012,7.29405]
[1777981116066,39.42,81063.59,96.1,0.10878,0.00012,7.28836]
[1777981120239,39.42,81073.74,96.1,0.11003,0.00012,7.34904]
[1777981120604,39.42,81073.74,96.1,0.11003,0.00012,7.34904]
[1777981120707,39.42,81073.74,96.1,0.11003,0.00012,7.34904]
[1777981121214,39.42,81073.74,96.1,0.11003,0.00012,7.34904]
[1777981125098,39.42,81073.32,96.1,0.10998,0.00012,7.34662]
[1777981127919,39.42,81077.61,96.1,0.1105,0.00012,7.37217]
[1777981128966,39.42,81077.22,96.1,0.11046,0.00012,7.36984]
[1777981128979,39.42,81077.22,96.1,0.11046,0.00012,7.36984]
[1777981129011,39.42,81077.22,96.1,0.11046,0.00012,7.36984]
[1777981129211,39.42,81077.22,96.1,0.11046,0.00012,7.36984]
[1777981133643,39.42,81077.8,96.1,0.11053,0.00012,7.37333]
[1777981133657,39.42,81077.8,96.1,0.11053,0.00012,7.37333]
[1777981133662,39.42,81077.8,96.1,0.11053,0.00012,7.37333]
[1777981137641,39.42,81078.57,96.1,0.11062,0.00012,7.37794]
[1777981137664,39.42,81078.57,96.1,0.11062,0.00012,7.37794]
[1777981137972,39.42,81078.57,96.1,0.11062,0.00012,7.37794]
[1777981138162,39.42,81092.25,96.1,0.11231,0.00012,7.45947]
[1777981138353,39.42,81092.25,96.1,0.11231,0.00012,7.45947]
[1777981139319,39.42,81092.25,96.1,0.11231,0.00012,7.45947]
[1777981139169,39.42,81099.36,96.1,0.11319,0.00012,7.50205]
[1777981140176,39.42,81098.16,96.1,0.11304,0.00012,7.4949]
[1777981142184,39.42,81097.26,96.1,0.11294,0.00012,7.48987]
[1777981142290,39.42,81097.26,96.1,0.11294,0.00012,7.48987]
[1777981142342,39.42,81097.26,96.1,0.11294,0.00012,7.48987]
[1777981142289,39.42,81094.62,96.1,0.11262,0.00012,7.47445]
[1777981143752,39.42,81093.11,96.1,0.11243,0.00012,7.4655]
[1777981144335,39.42,81098.75,96.1,0.11314,0.00012,7.49929]
[1777981149586,39.43,81098.14,96.1,0.1131,0.00012,7.49738]
[1777981155281,39.44,81097.48,96.1,0.11306,0.00012,7.49556]
[1777981156288,39.44,81088.27,96.1,0.11193,0.00012,7.44092]
[1777981157295,39.44,81078.73,96.1,0.11076,0.00012,7.38445]
[1777981157568,39.44,81078.73,96.1,0.11076,0.00012,7.38445]
[1777981158302,39.44,81072.94,96.1,0.11006,0.00012,7.35046]
[1777981158607,39.44,81072.94,96.1,0.11006,0.00012,7.35046]
[1777981160098,39.44,81070.05,96.1,0.10971,0.00012,7.33349]
[1777981160912,39.44,81069.22,96.1,0.10961,0.00012,7.3286]
[1777981162329,39.44,81052.96,96.1,0.10765,0.00012,7.23247]
[1777981167365,39.45,81052.11,96.1,0.10756,0.00012,7.22842]
[1777981172382,39.45,81050.08,96.1,0.10733,0.00012,7.21703]
[1777981176542,39.45,81044.43,96.1,0.10659,0.00012,7.17738]
[1777981177553,39.45,81041.87,96.1,0.10629,0.00012,7.16257]
[1777981178286,39.45,81041.87,96.1,0.10629,0.00012,7.16257]
[1777981178317,39.45,81033.5,96.1,0.1053,0.00012,7.11366]
[1777981180691,39.46,81032.58,96.1,0.10521,0.00012,7.10896]
[1777981182590,39.46,81032.82,96.1,0.10525,0.00012,7.11107]
[1777981185007,39.46,81032.64,96.1,0.10524,0.00012,7.1107]
[1777981185327,39.46,81032.64,96.1,0.10524,0.00012,7.1107]
[1777981186369,39.46,81027.0,96.1,0.10459,0.00012,7.07832]
[1777981190341,39.47,81027.4,96.1,0.10464,0.00012,7.08083]
[1777981194720,39.47,81028.69,96.1,0.1048,0.00012,7.08861]
[1777981199815,39.47,81025.64,96.1,0.10444,0.00012,7.071]
[1777981205636,39.47,81030.75,96.1,0.10506,0.00012,7.10151]
[1777981210671,39.47,81033.87,96.1,0.10543,0.00012,7.11991]
[1777981211626,39.47,81033.87,96.1,0.10543,0.00012,7.11991]
[1777981212265,39.47,81037.71,96.1,0.10588,0.00012,7.14246]
[1777981215707,39.47,81044.74,96.1,0.10674,0.00012,7.18498]
[1777981220742,39.48,81040.73,96.1,0.10629,0.00012,7.16274]
[1777981222761,39.48,81046.77,96.1,0.10702,0.00012,7.19859]
[1777981228895,39.48,81045.7,96.1,0.10692,0.00012,7.19381]
[1777981234840,39.49,81042.01,96.1,0.10642,0.00012,7.16622]
[1777981239875,39.5,81044.63,96.1,0.10677,0.00012,7.18315]
[1777981244912,39.5,81045.72,96.1,0.10692,0.00012,7.19088]
[1777981251961,39.51,81041.82,96.1,0.1065,0.00012,7.1698]
[1777981256997,39.51,81043.24,96.1,0.1067,0.00012,7.17958]
[1777981262035,39.52,81040.38,96.1,0.10638,0.00012,7.16416]
[1777981267070,39.52,81042.59,96.1,0.10668,0.00012,7.1786]
[1777981272105,39.53,81047.7,96.1,0.10731,0.00012,7.20988]
[1777981277140,39.53,81047.31,96.1,0.10729,0.00012,7.20876]
[1777981282175,39.53,81047.03,96.1,0.10728,0.00012,7.20828]
[1777981287210,39.54,81047.24,96.1,0.10733,0.00012,7.21069]
[1777981292244,39.54,81047.87,96.1,0.10733,0.00012,7.20797]
[1777981293662,39.54,81047.56,96.1,0.1073,0.00012,7.20638]
[1777981299294,39.55,81053.89,96.1,0.10809,0.00012,7.24492]
[1777981299668,39.55,81053.89,96.1,0.10809,0.00012,7.24492]
[1777981301308,39.55,81044.85,96.1,0.10701,0.00012,7.19206]
[1777981302276,39.55,81044.85,96.1,0.10701,0.00012,7.19206]
[1777981303341,39.55,81030.99,96.1,0.10538,0.00012,7.1113]
[1777981308362,39.56,81027.86,96.1,0.10505,0.00012,7.09499]
[1777981312803,39.56,81027.72,96.1,0.10506,0.00012,7.09577]
[1777981312807,39.56,81027.72,96.1,0.10506,0.00012,7.09577]
[1777981313397,39.56,81027.52,96.1,0.10505,0.00012,7.09499]
[1777981313541,39.56,81027.52,96.1,0.10505,0.00012,7.09499]
[1777981317850,39.57,81029.12,96.1,0.10524,0.00012,7.10461]
[1777981320809,39.57,81034.55,96.1,0.10589,0.00012,7.13648]
[1777981321453,39.57,81038.13,96.1,0.10631,0.00012,7.15746]
[1777981326488,39.57,81038.26,96.1,0.10636,0.00012,7.1597]
[1777981331526,39.58,81039.21,96.1,0.1065,0.00012,7.16668]
[1777981336561,39.58,81039.81,96.1,0.1066,0.00012,7.17151]
[1777981342603,39.59,81040.29,96.1,0.10668,0.00012,7.17581]
[1777981347637,39.59,81039.41,96.1,0.10661,0.00012,7.17207]
[1777981352674,39.59,81042.69,96.1,0.10693,0.00012,7.18489]
[1777981357713,39.6,81038.6,96.1,0.10646,0.00012,7.16202]
[1777981362748,39.6,81035.64,96.1,0.10614,0.00012,7.1459]
[1777981367884,39.61,81030.47,96.1,0.10555,0.00012,7.11674]
[1777981367944,39.61,81030.44,96.1,0.10555,0.00012,7.11686]
[1777981368596,39.61,81030.44,96.1,0.10555,0.00012,7.11686]
[1777981373825,39.61,81029.57,96.1,0.10544,0.00012,7.11153]
[1777981378805,39.61,81028.32,96.1,0.10529,0.00012,7.10408]
[1777981384682,39.61,81033.66,96.1,0.10592,0.00012,7.13498]
[1777981391950,39.6,81033.57,96.1,0.10589,0.00012,7.13383]
[1777981396986,39.6,81032.42,96.1,0.10575,0.00012,7.12674]
[1777981402022,39.6,81029.07,96.1,0.10535,0.00012,7.10678]
[1777981407057,39.6,81032.78,96.1,0.10578,0.00012,7.12822]
[1777981410072,39.6,81032.78,96.1,0.10578,0.00012,7.12808]
[1777981410078,39.6,81035.47,96.1,0.10609,0.00012,7.14376]
[1777981412629,39.6,81043.47,96.1,0.10696,0.00012,7.18355]
[1777981414105,39.6,81050.29,96.1,0.10778,0.00012,7.22398]
[1777981419140,39.6,81051.27,96.1,0.10791,0.00012,7.23036]
[1777981424176,39.61,81049.62,96.1,0.10773,0.00012,7.22136]
[1777981429211,39.61,81048.28,96.1,0.10759,0.00012,7.21434]
[1777981434547,39.61,81048.82,96.1,0.10767,0.00012,7.21821]
[1777981440288,39.62,81048.83,96.1,0.10769,0.00012,7.21949]
[1777981446212,39.62,81049.92,96.1,0.10784,0.00012,7.22657]
[1777981451366,39.62,81049.6,96.1,0.10782,0.00012,7.22585]
[1777981456402,39.63,81047.56,96.1,0.1076,0.00012,7.21468]
[1777981459760,39.63,81047.83,96.1,0.10764,0.00012,7.21681]
[1777981460229,39.63,81047.83,96.1,0.10764,0.00012,7.21681]
[1777981466472,39.63,81047.43,96.1,0.10762,0.00012,7.21572]
[1777981471507,39.64,81044.41,96.1,0.10718,0.00012,7.19131]
[1777981476542,39.64,81044.42,96.1,0.1072,0.00012,7.1924]
[1777981481010,39.64,81047.7,96.2,0.10761,0.00012,7.21242]
[1777981486612,39.65,81046.06,96.2,0.10744,0.00012,7.20391]
[1777981491648,39.65,81044.28,96.2,0.10724,0.00012,7.19443]
[1777981493559,39.65,81039.83,96.2,0.10672,0.00012,7.16852]
[1777981495342,39.65,81037.24,96.2,0.10642,0.00012,7.15379]
[1777981500567,39.66,81036.38,96.2,0.10634,0.00012,7.15007]
[1777981501164,39.66,81036.73,96.2,0.10639,0.00012,7.15238]
[1777981503377,39.66,81036.66,96.2,0.10639,0.00012,7.1525]
[1777981505637,39.66,81036.8,96.2,0.10642,0.00012,7.15384]
[1777981507046,39.66,81036.84,96.2,0.10643,0.00012,7.15433]
[1777981507057,39.66,81036.84,96.2,0.10643,0.00012,7.15433]
[1777981507147,39.66,81036.85,96.2,0.10644,0.00012,7.1549]
[1777981509479,39.66,81033.92,96.2,0.10609,0.00012,7.13775]
[1777981510822,39.66,81032.9,96.2,0.10597,0.00012,7.13163]
[1777981511351,39.66,81032.9,96.2,0.10597,0.00012,7.13152]
[1777981516474,39.67,81033.93,96.2,0.10611,0.00012,7.1384]
[1777981518359,39.67,81037.43,96.2,0.10653,0.00012,7.15944]
[1777981523754,39.67,81039.39,96.2,0.1068,0.00012,7.17252]
[1777981528910,39.68,81038.84,96.2,0.10676,0.00012,7.17064]
[1777981531438,39.68,81039.51,96.2,0.10685,0.00012,7.17479]
[1777981531442,39.68,81039.51,96.2,0.10685,0.00012,7.17479]
[1777981531539,39.68,81039.51,96.2,0.10676,0.00012,7.16742]
[1777981535155,39.68,81038.95,96.2,0.10668,0.00012,7.16379]
[1777981536598,39.68,81039.58,96.2,0.10675,0.00012,7.16738]
[1777981537973,39.68,81032.23,96.2,0.10588,0.00012,7.12409]
[1777981538769,39.68,81032.23,96.2,0.10588,0.00012,7.12409]
[1777981547951,39.68,81035.65,96.2,0.10628,0.00012,7.14383]
[1777981548226,39.68,81035.65,96.2,0.10628,0.00012,7.14383]
[1777981548262,39.67,81037.43,96.2,0.10648,0.00012,7.15377]
[1777981554687,39.68,81036.85,96.2,0.10643,0.00012,7.15158]
[1777981555342,39.68,81036.88,96.2,0.10644,0.00012,7.152]
[1777981561135,39.68,81036.32,96.2,0.10641,0.00012,7.15044]
[1777981566274,39.69,81034.95,96.2,0.10627,0.00012,7.1434]
[1777981572212,39.69,81042.35,96.2,0.10718,0.00012,7.18842]
[1777981577906,39.7,81041.81,96.2,0.10714,0.00012,7.186]
[1777981582550,39.7,81042.49,96.2,0.10724,0.00012,7.19093]
[1777981583289,39.7,81055.22,96.2,0.10877,0.00012,7.26603]
[1777981583960,39.7,81055.22,96.2,0.10877,0.00012,7.26603]
[1777981587274,39.7,81061.09,96.2,0.10948,0.00012,7.30078]
[1777981587957,39.7,81062.63,96.2,0.10967,0.00012,7.30988]
[1777981589160,39.7,81061.41,96.2,0.10952,0.00012,7.30271]
[1777981590236,39.7,81061.69,96.2,0.10956,0.00012,7.30439]
[1777981591725,39.7,81061.37,96.2,0.10952,0.00012,7.30253]
[1777981593990,39.7,81063.38,96.2,0.10967,0.00012,7.30682]
[1777981599401,39.7,81061.65,96.2,0.10946,0.00012,7.29677]
[1777981604435,39.7,81060.7,96.2,0.10935,0.00012,7.2914]
[1777981604833,39.7,81060.7,96.2,0.10935,0.00012,7.2914]
[1777981609913,39.71,81061.58,96.2,0.10946,0.00012,7.29686]
[1777981613518,39.71,81061.77,96.2,0.10949,0.00012,7.29808]
[1777981616883,39.71,81061.21,96.2,0.10943,0.00012,7.29496]
[1777981623372,39.71,81063.08,96.2,0.10966,0.00012,7.30625]
[1777981631625,39.71,81064.62,96.2,0.10984,0.00012,7.31533]
[1777981632202,39.71,81064.62,96.2,0.10984,0.00012,7.31533]
[1777981637734,39.73,81060.78,96.2,0.10949,0.00012,7.29795]
[1777981642117,39.73,81060.53,96.2,0.10949,0.00012,7.29783]
[1777981642117,39.73,81060.53,96.2,0.10949,0.00012,7.29783]
[1777981642267,39.73,81060.53,96.2,0.10949,0.00012,7.29783]
[1777981647727,39.74,81061.56,96.2,0.10964,0.00012,7.30524]
[1777981649302,39.74,81064.8,96.2,0.11004,0.00012,7.32483]
[1777981649752,39.74,81063.41,96.2,0.10988,0.00012,7.31687]
[1777981654787,39.8,81065.94,96.2,0.11045,0.00012,7.34119]
[1777981655261,39.8,81065.94,96.2,0.11045,0.00012,7.34119]
[1777981655630,39.8,81065.94,96.2,0.11045,0.00012,7.34119]
[1777981655794,39.82,81065.92,96.2,0.11055,0.00012,7.3463]
[1777981659204,39.84,81063.4,96.2,0.1104,0.00012,7.3385]
[1777981664872,39.89,81060.95,96.2,0.1104,0.00012,7.33835]
[1777981669908,39.9,81060.92,96.2,0.11046,0.00012,7.34116]
[1777981671892,39.9,81060.92,96.2,0.11046,0.00012,7.34116]
[1777981680987,39.93,81060.62,96.2,0.11055,0.00012,7.34568]
[1777981682316,39.93,81060.62,96.2,0.11055,0.00012,7.34568]
[1777981682417,39.93,81058.39,96.2,0.11031,0.00012,7.33376]
[1777981683899,39.94,81051.33,96.2,0.10952,0.00012,7.2955]
[1777981687580,39.98,81051.99,96.2,0.10982,0.00012,7.31013]
[1777981687761,39.98,81051.99,96.2,0.10982,0.00012,7.31013]
[1777981687830,39.99,81051.46,96.2,0.10983,0.00012,7.31038]
[1777981689754,39.99,81048.71,96.2,0.1095,0.00012,7.2943]
[1777981693072,39.99,81039.11,96.2,0.10835,0.00012,7.23844]
[1777981695044,39.99,81036.9,96.2,0.10809,0.00012,7.22567]
[1777981701128,40.0,81034.43,96.2,0.10782,0.00012,7.21223]
[1777981706162,40.0,81031.62,96.2,0.1075,0.00012,7.19655]
[1777981711198,40.0,81029.23,96.2,0.10713,0.00012,7.17592]
[1777981716893,40.0,81028.75,96.2,0.10709,0.00012,7.17371]
[1777981723116,40.01,81029.03,96.2,0.10715,0.00012,7.1765]
[1777981728317,40.01,81027.47,96.2,0.10699,0.00012,7.16902]
[1777981733352,40.02,81027.16,96.2,0.10698,0.00012,7.16824]
[1777981738387,40.02,81024.33,96.2,0.10667,0.00012,7.15284]
[1777981741408,40.02,81014.42,96.2,0.10551,0.00012,7.09608]
[1777981745706,40.03,81009.55,96.2,0.10496,0.00012,7.06887]
[1777981746190,40.03,81009.55,96.2,0.10497,0.00012,7.06921]
[1777981749913,40.03,81000.12,96.2,0.1039,0.00012,7.01617]
[1777981755506,40.04,81002.84,96.2,0.10427,0.00012,7.03443]
[1777981760541,40.05,81004.27,96.2,0.10447,0.00012,7.04457]
[1777981765576,40.06,81002.8,96.2,0.10434,0.00012,7.03798]
[1777981770611,40.06,80999.52,96.2,0.104,0.00012,7.02106]
[1777981775646,40.07,80999.35,96.2,0.10393,0.00012,7.0146]
[1777981780642,40.08,80993.98,96.2,0.10334,0.00012,6.9854]
[1777981785720,40.09,80994.18,96.2,0.10342,0.00012,6.98935]
[1777981791762,40.1,80995.38,96.2,0.10362,0.00012,6.99896]
[1777981796081,40.1,80994.45,96.2,0.10355,0.00012,6.99549]
[1777981800972,40.11,81003.14,96.2,0.1046,0.00012,7.04783]
[1777981801833,40.11,80995.31,96.2,0.1037,0.00012,7.00314]
[1777981806868,40.12,80991.15,96.2,0.10327,0.00012,6.98165]
[1777981811903,40.13,80989.46,96.2,0.10313,0.00012,6.97442]
[1777981812544,40.13,80989.46,96.2,0.10313,0.00012,6.97442]
[1777981816019,40.14,80978.26,96.2,0.10189,0.00011,6.91228]
[1777981816105,40.14,80978.26,96.2,0.10189,0.00011,6.91228]
[1777981816156,40.14,80978.26,96.2,0.10189,0.00011,6.91228]
[1777981816938,40.14,80970.91,96.2,0.10106,0.00011,6.8709]
[1777981817664,40.14,80970.91,96.2,0.10106,0.00011,6.8709]
[1777981819959,40.14,80963.16,96.2,0.10019,0.00011,6.82674]
[1777981821020,40.14,80963.16,96.2,0.10019,0.00011,6.82674]
[1777981822591,40.14,80952.6,96.2,0.099,0.00011,6.76688]
[1777981823098,40.14,80947.66,96.2,0.09845,0.00011,6.739]
[1777981823100,40.14,80947.66,96.2,0.09845,0.00011,6.739]
[1777981823120,40.14,80947.66,96.2,0.09845,0.00011,6.739]
[1777981823988,40.14,80940.69,96.2,0.09768,0.00011,6.69973]
[1777981824477,40.14,80940.69,96.2,0.09768,0.00011,6.69973]
[1777981824957,40.14,80940.69,96.2,0.09768,0.00011,6.69973]
[1777981824995,40.14,80940.56,96.2,0.09767,0.00011,6.69916]
[1777981825260,40.14,80940.56,96.2,0.09767,0.00011,6.69916]
[1777981825409,40.14,80940.56,96.2,0.09767,0.00011,6.69916]
[1777981825449,40.14,80940.56,96.2,0.09767,0.00011,6.69916]
[1777981825468,40.14,80940.56,96.2,0.09767,0.00011,6.69916]
[1777981826002,40.14,80927.96,96.2,0.09628,0.00011,6.62802]
[1777981826730,40.14,80927.96,96.2,0.09628,0.00011,6.62802]
[1777981827673,40.14,80934.03,96.2,0.09695,0.00011,6.66204]
[1777981828503,40.14,80936.78,96.2,0.09725,0.00011,6.67751]
[1777981829939,40.14,80936.94,96.2,0.09726,0.00011,6.67832]
[1777981830841,40.14,80936.8,96.2,0.09725,0.00011,6.67742]
[1777981831766,40.14,80934.14,96.2,0.09686,0.00011,6.65484]
[1777981833652,40.14,80933.36,96.2,0.09677,0.00011,6.65026]
[1777981840065,40.14,80930.22,96.2,0.09642,0.00011,6.63224]
[1777981844660,40.14,80923.69,96.2,0.0957,0.00011,6.59531]
[1777981844747,40.14,80923.69,96.2,0.0957,0.00011,6.59531]
[1777981844774,40.14,80923.69,96.2,0.0957,0.00011,6.59531]
[1777981844849,40.14,80923.69,96.2,0.0957,0.00011,6.59531]
[1777981844919,40.14,80923.69,96.2,0.0957,0.00011,6.59531]
[1777981844941,40.14,80922.49,96.2,0.09557,0.00011,6.58853]
[1777981845338,40.14,80922.49,96.2,0.09557,0.00011,6.58853]
[1777981845599,40.14,80922.49,96.2,0.09557,0.00011,6.58853]
[1777981846465,40.13,80916.52,96.2,0.09491,0.00011,6.55474]
[1777981847035,40.13,80916.52,96.2,0.09491,0.00011,6.55474]
[1777981847138,40.13,80910.29,96.2,0.09423,0.00011,6.51962]
[1777981847776,40.13,80910.29,96.2,0.09423,0.00011,6.51962]
[1777981848997,40.13,80904.17,96.2,0.09357,0.00011,6.48524]
[1777981849721,40.13,80901.31,96.2,0.09326,0.00011,6.46913]
[1777981849810,40.13,80901.31,96.2,0.09326,0.00011,6.46913]
[1777981852947,40.13,80900.9,96.2,0.0932,0.00011,6.46636]
[1777981856528,40.13,80895.27,96.2,0.09259,0.00011,6.43446]
[1777981856556,40.13,80895.27,96.2,0.09259,0.00011,6.43446]
[1777981856557,40.13,80895.27,96.2,0.09259,0.00011,6.43446]
[1777981859737,40.13,80896.62,96.2,0.09273,0.00011,6.4417]
[1777981864496,40.13,80890.11,96.2,0.09203,0.00011,6.40506]
[1777981865848,40.13,80887.42,96.2,0.09174,0.00011,6.39002]
[1777981867645,40.13,80879.5,96.2,0.09091,0.00011,6.34621]
[1777981869517,40.13,80878.34,96.2,0.09079,0.00011,6.33986]
[1777981871573,40.13,80877.74,96.2,0.09072,0.0001,6.33667]
[1777981871851,40.13,80877.74,96.2,0.09072,0.0001,6.33667]
[1777981873230,40.13,80885.42,96.2,0.09154,0.00011,6.37922]
[1777981877794,40.13,80877.95,96.2,0.09075,0.0001,6.33789]
[1777981879900,40.13,80888.91,96.2,0.09191,0.00011,6.39859]
[1777981885422,40.13,80884.83,96.2,0.09147,0.00011,6.37578]
[1777981888864,40.13,80896.84,96.2,0.09274,0.00011,6.44237]
[1777981890810,40.12,80907.8,96.2,0.09391,0.00011,6.50316]
[1777981892132,40.12,80907.8,96.2,0.09391,0.00011,6.50316]
[1777981898042,40.12,80915.41,96.2,0.09461,0.00011,6.53681]
[1777981903270,40.11,80914.8,96.2,0.09452,0.00011,6.53207]
[1777981908276,40.11,80908.6,96.2,0.09383,0.00011,6.49637]
[1777981916646,40.11,80908.16,96.2,0.09375,0.00011,6.49235]
[1777981921681,40.1,80908.7,96.2,0.09379,0.00011,6.49451]
[1777981926716,40.1,80909.25,96.2,0.09384,0.00011,6.49664]
[1777981931597,40.1,80909.9,96.2,0.0939,0.00011,6.49991]
[1777981932758,40.1,80898.12,96.2,0.09262,0.00011,6.43355]
[1777981935355,40.1,80896.91,96.2,0.09249,0.00011,6.42666]
[1777981940813,40.09,80896.56,96.2,0.09244,0.00011,6.42412]
[1777981945849,40.09,80897.41,96.2,0.09252,0.00011,6.42829]
[1777981950883,40.09,80896.49,96.2,0.09241,0.00011,6.42255]
[1777981955918,40.09,80899.75,96.2,0.09265,0.00011,6.43253]
[1777981960954,40.08,80899.23,96.2,0.09258,0.00011,6.42886]
[1777981965989,40.08,80899.65,96.2,0.09261,0.00011,6.43039]
[1777981971024,40.08,80899.49,96.2,0.09258,0.00011,6.42867]
[1777981976062,40.08,80898.79,96.2,0.09249,0.00011,6.42397]
[1777981981097,40.07,80910.96,96.2,0.09377,0.00011,6.49096]
[1777981986132,40.07,80908.67,96.2,0.0935,0.00011,6.477]
[1777981991167,40.06,80909.54,96.2,0.09358,0.00011,6.48083]
[1777981992332,40.06,80910.01,96.2,0.09363,0.00011,6.48326]
[1777981993337,40.06,80913.95,96.2,0.09405,0.00011,6.50508]
[1777981994236,40.06,80913.95,96.2,0.09405,0.00011,6.50508]
[1777981994249,40.06,80916.26,96.2,0.09429,0.00011,6.5178]
[1777981994361,40.06,80916.26,96.2,0.09429,0.00011,6.5178]
[1777981994404,40.06,80916.26,96.2,0.09429,0.00011,6.5178]
[1777981995194,40.06,80918.99,96.2,0.09458,0.00011,6.53286]
[1777981998673,40.06,80920.28,96.2,0.09473,0.00011,6.54031]
[1777982002473,40.06,80920.24,96.2,0.09473,0.00011,6.54035]
[1777982003251,40.06,80920.26,96.2,0.09473,0.00011,6.54054]
[1777982008285,40.06,80922.79,96.2,0.09498,0.00011,6.55339]
[1777982013321,40.05,80922.2,96.2,0.0948,0.00011,6.54132]
[1777982016298,40.05,80922.25,96.2,0.09479,0.00011,6.54111]
[1777982016486,40.05,80922.25,96.2,0.09479,0.00011,6.54111]
[1777982016491,40.05,80922.25,96.2,0.09479,0.00011,6.54111]
[1777982016542,40.05,80924.96,96.2,0.09508,0.00011,6.55584]
[1777982017320,40.05,80924.96,96.2,0.09508,0.00011,6.55584]
[1777982017451,40.05,80924.96,96.2,0.09508,0.00011,6.55584]
[1777982017469,40.05,80924.96,96.2,0.09508,0.00011,6.55584]
[1777982017662,40.05,80924.96,96.2,0.09508,0.00011,6.55584]
[1777982018323,40.05,80929.0,96.2,0.09552,0.00011,6.57861]
[1777982018379,40.05,80929.0,96.2,0.09552,0.00011,6.57861]
[1777982021398,40.05,80930.17,96.2,0.09565,0.00011,6.58532]
[1777982025408,40.05,80941.08,96.2,0.09685,0.00011,6.647]
[1777982026890,40.05,80941.08,96.2,0.09685,0.00011,6.647]
[1777982028733,40.05,80950.88,96.2,0.09794,0.00011,6.70219]
[1777982034850,40.05,80949.49,96.2,0.09777,0.00011,6.69367]
[1777982040513,40.05,80943.83,96.2,0.09713,0.00011,6.661]
[1777982045548,40.05,80944.99,96.2,0.09725,0.00011,6.66709]
[1777982050583,40.04,80940.77,96.2,0.09677,0.00011,6.64276]
[1777982052965,40.04,80940.51,96.2,0.09674,0.00011,6.6412]
[1777982058165,40.04,80940.64,96.2,0.09675,0.00011,6.64148]
[1777982061177,40.04,80940.16,96.2,0.09669,0.00011,6.63848]
[1777982062666,40.04,80931.54,96.2,0.09574,0.00011,6.58968]
[1777982064353,40.04,80930.84,96.2,0.09566,0.00011,6.58571]
[1777982068071,40.04,80930.49,96.2,0.09562,0.00011,6.58367]
[1777982068152,40.04,80930.53,96.2,0.09562,0.00011,6.58387]
[1777982069202,40.04,80930.53,96.2,0.09562,0.00011,6.58387]
[1777982070286,40.04,80926.76,96.2,0.0952,0.00011,6.56232]
[1777982077655,40.03,80926.12,96.2,0.09499,0.00011,6.54891]
[1777982078292,40.03,80926.12,96.2,0.09499,0.00011,6.54891]
[1777982081401,40.03,80925.56,96.2,0.09491,0.00011,6.54462]
[1777982081455,40.03,80925.56,96.2,0.09491,0.00011,6.54462]
[1777982081510,40.03,80925.56,96.2,0.09491,0.00011,6.54462]
[1777982084821,40.02,80934.08,96.2,0.09582,0.00011,6.59142]
[1777982088557,40.02,80937.57,96.2,0.09618,0.00011,6.61001]
[1777982093885,40.01,80937.89,96.2,0.09617,0.00011,6.60964]
[1777982098920,40.0,80937.83,96.2,0.09613,0.00011,6.6075]
[1777982104272,40.0,80937.21,96.2,0.09604,0.00011,6.6026]
[1777982109998,39.99,80937.46,96.2,0.09602,0.00011,6.60157]
[1777982111377,39.99,80932.91,96.2,0.09551,0.00011,6.57559]
[1777982111605,39.99,80932.91,96.2,0.09551,0.00011,6.57559]
[1777982117047,39.98,80932.18,96.2,0.09539,0.00011,6.56968]
[1777982122082,39.98,80932.09,96.2,0.09535,0.00011,6.56769]
[1777982123694,39.98,80932.61,96.2,0.09541,0.00011,6.57032]
[1777982125499,39.98,80932.61,96.2,0.0954,0.00011,6.57002]
[1777982131145,39.97,80931.71,96.2,0.09517,0.00011,6.55543]
[1777982134787,39.97,80932.28,96.2,0.09521,0.00011,6.55779]
[1777982134800,39.97,80932.28,96.2,0.09521,0.00011,6.55779]
[1777982134817,39.97,80932.28,96.2,0.09521,0.00011,6.55779]
[1777982134834,39.97,80932.28,96.2,0.09521,0.00011,6.55779]
[1777982134869,39.97,80932.28,96.2,0.09521,0.00011,6.55779]
[1777982134876,39.97,80932.28,96.2,0.09521,0.00011,6.55779]
[1777982135172,39.96,80932.24,96.2,0.0952,0.00011,6.55728]
[1777982135886,39.96,80932.24,96.2,0.0952,0.00011,6.55728]
[1777982141386,39.97,80932.17,96.2,0.09523,0.00011,6.55859]
[1777982146405,39.98,80932.07,96.2,0.09528,0.00011,6.56103]
[1777982148216,39.98,80931.89,96.2,0.09527,0.00011,6.56044]
[1777982151361,39.99,80931.93,96.2,0.09529,0.00011,6.56152]
[1777982154335,39.99,80934.45,96.2,0.0956,0.00011,6.5774]
[1777982154578,39.99,80934.45,96.2,0.0956,0.00011,6.57781]
[1777982158265,40.0,80924.9,96.2,0.09459,0.00011,6.5255]
[1777982165385,40.01,80924.29,96.2,0.0946,0.00011,6.52599]
[1777982170809,40.02,80924.07,96.2,0.0946,0.00011,6.52623]
[1777982176462,40.03,80925.08,96.2,0.09479,0.00011,6.53581]
[1777982181912,40.04,80927.79,96.2,0.09512,0.00011,6.55294]
[1777982182850,40.04,80927.79,96.2,0.09514,0.00011,6.55386]
[1777982188548,40.05,80927.54,96.2,0.09518,0.00011,6.55563]
[1777982193583,40.06,80927.93,96.2,0.09517,0.00011,6.55265]
[1777982198619,40.07,80927.73,96.2,0.09519,0.00011,6.55379]
[1777982203654,40.08,80927.36,96.2,0.0952,0.00011,6.55389]
[1777982208689,40.08,80927.39,96.2,0.09524,0.00011,6.55618]
[1777982213724,40.09,80926.79,96.2,0.09522,0.00011,6.55488]
[1777982216974,40.09,80926.91,96.2,0.09525,0.00011,6.55636]
[1777982222787,40.1,80932.97,96.2,0.09596,0.00011,6.59304]
[1777982225404,40.1,80933.04,96.2,0.09598,0.00011,6.59378]
[1777982225586,40.1,80933.32,96.2,0.09601,0.00011,6.5957]
[1777982228426,40.12,80938.52,96.2,0.09665,0.00011,6.62839]
[1777982228857,40.12,80938.64,96.2,0.09667,0.00011,6.62936]
[1777982229049,40.12,80938.64,96.2,0.09667,0.00011,6.62936]
[1777982229443,40.12,80947.36,96.2,0.09764,0.00011,6.67885]
[1777982229730,40.12,80947.36,96.2,0.09764,0.00011,6.67885]
[1777982230361,40.12,80947.36,96.2,0.09764,0.00011,6.67885]
[1777982230453,40.12,80955.48,96.2,0.09856,0.00011,6.72527]
[1777982233851,40.16,80955.8,96.2,0.09883,0.00011,6.73906]
[1777982235849,40.19,80961.58,96.2,0.09963,0.00011,6.77937]
[1777982239748,40.21,80966.36,96.2,0.10031,0.00011,6.81317]
[1777982244008,40.23,80966.53,96.2,0.10045,0.00011,6.82011]
[1777982249114,40.24,80968.47,96.2,0.10069,0.00011,6.83248]
[1777982249215,40.24,80969.61,96.2,0.10083,0.00011,6.83922]
[1777982255011,40.26,80975.47,96.2,0.10151,0.00011,6.87058]
[1777982260046,40.26,80970.39,96.2,0.10095,0.00011,6.84253]
[1777982262192,40.26,80970.34,96.2,0.10095,0.00011,6.84244]
[1777982268280,40.27,80972.76,96.2,0.10125,0.00011,6.85735]
[1777982274243,40.27,80974.5,96.2,0.10146,0.00011,6.86818]
[1777982274842,40.27,80976.82,96.2,0.10173,0.00011,6.88154]
[1777982275959,40.27,80976.86,96.3,0.10174,0.00011,6.8819]
[1777982276158,40.27,80977.53,96.3,0.10182,0.00011,6.88585]
[1777982278860,40.27,80981.39,96.3,0.10226,0.00011,6.90814]
[1777982279178,40.27,80981.53,96.3,0.10228,0.00011,6.90906]
[1777982279541,40.27,80981.53,96.3,0.10228,0.00011,6.90906]
[1777982280338,40.28,80982.05,96.3,0.10235,0.00011,6.9125]
[1777982280985,40.28,80982.05,96.3,0.10235,0.00011,6.9125]
[1777982283145,40.28,80984.62,96.3,0.10266,0.00011,6.92821]
[1777982283191,40.28,80984.62,96.3,0.10266,0.00011,6.92821]
[1777982284214,40.31,80995.66,96.3,0.10413,0.00012,7.00094]
[1777982286107,40.31,81000.79,96.3,0.10474,0.00012,7.03074]
[1777982287123,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982287190,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982287242,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982287249,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982287255,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982287474,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982287475,40.33,81002.67,96.3,0.10503,0.00012,7.04497]
[1777982292354,40.36,81009.51,96.3,0.10602,0.00012,7.09366]
[1777982298313,40.37,81007.95,96.3,0.10587,0.00012,7.08651]
[1777982303348,40.37,81011.86,96.3,0.10636,0.00012,7.11024]
[1777982308383,40.38,81011.81,96.3,0.10638,0.00012,7.11112]
[1777982313418,40.38,81010.01,96.3,0.10609,0.00012,7.0943]
[1777982318453,40.38,81011.29,96.3,0.10627,0.00012,7.10291]
[1777982322626,40.39,81013.6,96.3,0.10656,0.00012,7.11714]
[1777982323349,40.39,81013.6,96.3,0.10656,0.00012,7.11714]
[1777982323488,40.39,81015.76,96.3,0.10682,0.00012,7.1298]
[1777982328536,40.45,81019.39,96.3,0.10757,0.00012,7.16641]
[1777982333563,40.47,81016.42,96.3,0.10736,0.00012,7.15612]
[1777982334681,40.47,81014.01,96.3,0.10709,0.00012,7.14273]
[1777982335579,40.47,81010.34,96.3,0.10667,0.00012,7.1221]
[1777982335810,40.47,81010.34,96.3,0.10667,0.00012,7.1221]
[1777982340839,40.48,81008.76,96.3,0.1065,0.00012,7.11379]
[1777982342973,40.48,81008.71,96.3,0.1065,0.00012,7.1139]
[1777982344763,40.48,81000.44,96.3,0.10555,0.00012,7.06731]
[1777982350020,40.48,81000.2,96.3,0.10554,0.00012,7.06672]
[1777982355721,40.49,80999.95,96.3,0.10555,0.00012,7.06743]
[1777982360757,40.5,80999.63,96.3,0.10554,0.00012,7.06688]
[1777982365792,40.5,81005.49,96.3,0.10625,0.00012,7.10157]
[1777982371765,40.5,81006.71,96.3,0.10641,0.00012,7.10935]
[1777982376869,40.51,81004.5,96.3,0.10608,0.00012,7.09047]
[1777982377641,40.51,81004.5,96.3,0.10608,0.00012,7.09047]
[1777982382910,40.51,81005.24,96.3,0.1062,0.00012,7.09602]
[1777982387851,40.52,81005.28,96.3,0.10621,0.00012,7.09689]
[1777982387851,40.52,81005.28,96.3,0.10621,0.00012,7.09689]
[1777982393532,40.52,81004.08,96.3,0.10609,0.00012,7.09088]
[1777982394557,40.52,81006.48,96.3,0.10639,0.00012,7.1053]
[1777982395226,40.52,81008.87,96.3,0.10667,0.00012,7.11921]
[1777982395337,40.52,81008.87,96.3,0.10667,0.00012,7.11921]
[1777982396035,40.52,81008.94,96.3,0.10668,0.00012,7.11979]
[1777982396138,40.52,81008.94,96.3,0.10668,0.00012,7.11979]
[1777982396172,40.52,81008.94,96.3,0.10668,0.00012,7.11979]
[1777982398055,40.52,81014.99,96.3,0.1074,0.00012,7.15489]
[1777982398744,40.53,81015.5,96.3,0.10749,0.00012,7.15912]
[1777982398931,40.53,81015.5,96.3,0.10749,0.00012,7.15912]
[1777982399024,40.53,81016.07,96.3,0.10758,0.00012,7.16361]
[1777982404062,40.59,81012.03,96.3,0.10745,0.00012,7.15715]
[1777982406673,40.61,81012.2,96.3,0.10757,0.00012,7.16272]
[1777982406680,40.61,81012.2,96.3,0.10757,0.00012,7.16272]
[1777982406687,40.61,81012.2,96.3,0.10757,0.00012,7.16272]
[1777982406712,40.61,81012.2,96.3,0.10757,0.00012,7.16272]
[1777982406721,40.61,81012.2,96.3,0.10757,0.00012,7.16272]
[1777982407083,40.61,81009.9,96.3,0.10731,0.00012,7.14994]
[1777982409563,40.61,81003.24,96.3,0.10653,0.00012,7.11205]
[1777982415140,40.62,81001.63,96.3,0.10637,0.00012,7.10382]
[1777982418196,40.62,81000.83,96.3,0.10628,0.00012,7.09959]
[1777982419095,40.62,81003.91,96.3,0.10664,0.00012,7.11738]
[1777982419168,40.62,81003.89,96.3,0.10664,0.00012,7.11742]
[1777982419714,40.62,81003.89,96.3,0.10664,0.00012,7.11742]
[1777982421198,40.64,81006.34,96.3,0.10703,0.00012,7.13611]
[1777982425423,40.68,81007.32,96.3,0.10742,0.00012,7.15488]
[1777982428315,40.7,81007.45,96.3,0.10753,0.00012,7.1605]
[1777982428966,40.7,81007.17,96.3,0.10751,0.00012,7.1593]
[1777982430160,40.72,81005.5,96.3,0.1074,0.00012,7.15375]
[1777982431095,40.72,81002.08,96.3,0.107,0.00012,7.13461]
[1777982431256,40.72,81000.86,96.3,0.10677,0.00012,7.12045]
[1777982434510,40.72,80992.16,96.3,0.10577,0.00012,7.0713]
[1777982436291,40.72,81003.62,96.3,0.10711,0.00012,7.13705]
[1777982441326,40.73,81000.81,96.3,0.1068,0.00012,7.12159]
[1777982446438,40.73,80997.59,96.3,0.10643,0.00012,7.1038]
[1777982450735,40.73,80992.78,96.3,0.10589,0.00012,7.07728]
[1777982456431,40.74,80989.39,96.3,0.10553,0.00012,7.05924]
[1777982461533,40.74,80991.35,96.3,0.10577,0.00012,7.07126]
[1777982461563,40.74,80991.35,96.3,0.10577,0.00012,7.07126]
[1777982461570,40.74,80991.35,96.3,0.10577,0.00012,7.07126]
[1777982464507,40.74,80984.13,96.3,0.10495,0.00012,7.0309]
[1777982470529,40.75,80982.15,96.3,0.10476,0.00012,7.02165]
[1777982475564,40.75,80984.6,96.3,0.10507,0.00012,7.03692]
[1777982480599,40.76,80987.75,96.3,0.10546,0.00012,7.05598]
[1777982485634,40.76,80989.99,96.3,0.10574,0.00012,7.06983]
[1777982490669,40.77,80987.76,96.3,0.10551,0.00012,7.05818]
[1777982491676,40.77,80981.41,96.3,0.10468,0.00012,7.01472]
[1777982493768,40.77,80978.67,96.3,0.10438,0.00011,6.99977]
[1777982503760,40.78,80978.04,96.3,0.10437,0.00011,6.99925]
[1777982505775,40.78,80968.99,96.3,0.10335,0.00011,6.94863]
[1777982510888,40.79,80966.88,96.3,0.10313,0.00011,6.93814]
[1777982513830,40.79,80957.21,96.3,0.10207,0.00011,6.88515]
[1777982518866,40.8,80953.25,96.3,0.10167,0.00011,6.86511]
[1777982523929,40.81,80953.13,96.3,0.10171,0.00011,6.86728]
[1777982525737,40.81,80953.13,96.3,0.10171,0.00011,6.86728]
[1777982526412,40.81,80952.58,96.3,0.10166,0.00011,6.86466]
[1777982526793,40.81,80946.19,96.3,0.10095,0.00011,6.82925]
[1777982526923,40.82,80938.72,96.3,0.10013,0.00011,6.78792]
[1777982527793,40.82,80938.72,96.3,0.10013,0.00011,6.78792]
[1777982529805,40.82,80938.29,96.3,0.10009,0.00011,6.78599]
[1777982534978,40.82,80939.28,96.3,0.10023,0.00011,6.79292]
[1777982539010,40.83,80937.44,96.3,0.10004,0.00011,6.78331]
[1777982541622,40.83,80937.25,96.3,0.10002,0.00011,6.78248]
[1777982541624,40.83,80937.25,96.3,0.10002,0.00011,6.78248]
[1777982542197,40.83,80937.18,96.3,0.10002,0.00011,6.78255]
[1777982543647,40.83,80933.57,96.3,0.09963,0.00011,6.76261]
[1777982545250,40.83,80929.87,96.3,0.09923,0.00011,6.74249]
[1777982547032,40.83,80932.93,96.3,0.09958,0.00011,6.76014]
[1777982548247,40.83,80933.61,96.3,0.09966,0.00011,6.7642]
[1777982550468,40.84,80931.04,96.3,0.09938,0.00011,6.75037]
[1777982550489,40.84,80931.04,96.3,0.09938,0.00011,6.75037]
[1777982550596,40.84,80931.04,96.3,0.09938,0.00011,6.75037]
[1777982552793,40.84,80931.8,96.3,0.09938,0.00011,6.74762]
[1777982558824,40.84,80937.45,96.3,0.10005,0.00011,6.78098]
[1777982561397,40.85,80938.23,96.3,0.10014,0.00011,6.7858]
[1777982562730,40.85,80938.02,96.3,0.10012,0.00011,6.78486]
[1777982563382,40.85,80943.89,96.3,0.10078,0.00011,6.81795]
[1777982565742,40.85,80954.97,96.3,0.10204,0.00011,6.88045]
[1777982571921,40.85,80958.55,96.3,0.10245,0.00011,6.90111]
[1777982580296,40.85,80956.52,96.3,0.10223,0.00011,6.89027]
[1777982585331,40.85,80956.52,96.3,0.10224,0.00011,6.89068]
[1777982589725,40.85,80954.0,96.3,0.10196,0.00011,6.87678]
[1777982591238,40.86,80955.68,96.3,0.10216,0.00011,6.88641]
[1777982591321,40.86,80955.68,96.3,0.10216,0.00011,6.88641]
[1777982591333,40.86,80955.68,96.3,0.10216,0.00011,6.88641]
[1777982591810,40.86,80964.31,96.3,0.10314,0.00011,6.93509]
[1777982592380,40.86,80971.79,96.3,0.10399,0.00011,6.97732]
[1777982594086,40.86,80976.84,96.3,0.10457,0.00011,7.00583]
[1777982594099,40.86,80976.84,96.3,0.10457,0.00011,7.00583]
[1777982594394,40.86,80976.89,96.3,0.10457,0.00011,7.00603]
[1777982595499,40.86,80976.89,96.3,0.10457,0.00011,7.00603]
[1777982595866,40.86,80978.36,96.3,0.10474,0.00011,7.01459]
[1777982596723,40.86,80978.36,96.3,0.10474,0.00011,7.01459]
[1777982597415,40.86,80985.62,96.3,0.10559,0.00012,7.05617]
[1777982602450,40.86,80983.54,96.3,0.10537,0.00012,7.04534]
[1777982607485,40.86,80980.86,96.3,0.10508,0.00012,7.03122]
[1777982612520,40.87,80981.8,96.3,0.10512,0.00012,7.03005]
[1777982617555,40.87,80981.38,96.3,0.10509,0.00012,7.02883]
[1777982622590,40.88,80984.83,96.3,0.10552,0.00012,7.0495]
[1777982627624,40.88,80987.26,96.3,0.10582,0.00012,7.0642]
[1777982632660,40.88,80990.32,96.3,0.10619,0.00012,7.08234]
[1777982637695,40.89,80996.25,96.3,0.10689,0.00012,7.11657]
[1777982642730,40.89,80994.57,96.3,0.1067,0.00012,7.10749]
[1777982646758,40.89,80987.92,96.3,0.10594,0.00012,7.07018]
[1777982651793,40.89,80981.0,96.3,0.10516,0.00012,7.03178]
[1777982656829,40.9,80981.84,96.3,0.10527,0.00012,7.03757]
[1777982661864,40.9,80981.84,96.3,0.1053,0.00012,7.03862]
[1777982666899,40.9,80982.17,96.3,0.10536,0.00012,7.04155]
[1777982671936,40.91,80981.67,96.3,0.10522,0.00012,7.03215]
[1777982678985,40.91,80981.75,96.3,0.10526,0.00012,7.03418]
[1777982684933,40.92,80981.49,96.3,0.10526,0.00012,7.03385]
[1777982690096,40.92,80984.93,96.3,0.10568,0.00012,7.05471]
[1777982690484,40.92,80984.93,96.3,0.10568,0.00012,7.05471]
[1777982690918,40.92,80984.93,96.3,0.10568,0.00012,7.05471]
[1777982690853,40.92,81009.15,96.3,0.10851,0.00012,7.19264]
[1777982692214,40.92,81007.06,96.3,0.10827,0.00012,7.18072]
[1777982692391,40.92,81007.06,96.3,0.10827,0.00012,7.18072]
[1777982692865,40.92,81007.06,96.3,0.10827,0.00012,7.18072]
[1777982693396,40.92,81006.7,96.3,0.10823,0.00012,7.17868]
[1777982693753,40.92,81006.7,96.3,0.10823,0.00012,7.17868]
[1777982694160,40.92,81001.64,96.3,0.10763,0.00012,7.14986]
[1777982699275,40.92,80997.93,96.3,0.10721,0.00012,7.12914]
[1777982702151,40.93,80989.69,96.3,0.10626,0.00012,7.08267]
[1777982707212,40.93,80984.64,96.3,0.10569,0.00012,7.05477]
[1777982713228,40.93,80984.63,96.3,0.10571,0.00012,7.05612]
[1777982718532,40.94,80991.21,96.3,0.10649,0.00012,7.09421]
[1777982719113,40.94,80993.83,96.3,0.1068,0.00012,7.10923]
[1777982719833,40.94,80993.83,96.3,0.1068,0.00012,7.10923]
[1777982726225,40.94,80989.85,96.3,0.10635,0.00012,7.08746]
[1777982734851,40.94,80993.79,96.3,0.10674,0.00012,7.10327]
[1777982744445,40.95,80983.76,96.3,0.1056,0.00012,7.04785]
[1777982748027,40.95,80983.84,96.3,0.10563,0.00012,7.04887]
[1777982753779,40.95,80987.27,96.3,0.10604,0.00012,7.06922]
[1777982759549,40.96,80987.26,96.3,0.10607,0.00012,7.07037]
[1777982764585,40.96,80989.92,96.3,0.10639,0.00012,7.08635]
[1777982769947,40.96,80995.38,96.3,0.10704,0.00012,7.11801]
[1777982771598,40.97,81004.65,96.3,0.10813,0.00012,7.17091]
[1777982779689,40.97,80999.55,96.3,0.10754,0.00012,7.14233]
[1777982784725,40.97,81000.3,96.3,0.10764,0.00012,7.14694]
[1777982789760,40.97,81005.32,96.3,0.10823,0.00012,7.17571]
[1777982790374,40.97,81005.32,96.3,0.10823,0.00012,7.17571]
[1777982792098,40.97,81005.34,96.3,0.10814,0.00012,7.1682]
[1777982792405,40.97,81005.34,96.3,0.10814,0.00012,7.1682]
[1777982792644,40.97,81005.34,96.3,0.10814,0.00012,7.1682]
[1777982792656,40.97,81005.34,96.3,0.10814,0.00012,7.1682]
[1777982792691,40.97,81005.34,96.3,0.10814,0.00012,7.1682]
[1777982792981,40.97,81005.34,96.3,0.10814,0.00012,7.1682]
[1777982792781,40.97,81013.92,96.3,0.10915,0.00012,7.21714]
[1777982793788,40.97,81021.54,96.3,0.11006,0.00012,7.26093]
[1777982794923,40.97,81021.54,96.3,0.11006,0.00012,7.26093]
[1777982795584,40.97,81023.42,96.3,0.11028,0.00012,7.27187]
[1777982795726,40.97,81023.42,96.3,0.11028,0.00012,7.27187]
[1777982795803,40.97,81027.55,96.3,0.11078,0.00012,7.29569]
[1777982796642,40.97,81027.55,96.3,0.11078,0.00012,7.29569]
[1777982796681,40.97,81027.55,96.3,0.11078,0.00012,7.29569]
[1777982796810,40.97,81034.4,96.3,0.11161,0.00012,7.33542]
[1777982797162,40.97,81034.4,96.3,0.11161,0.00012,7.33542]
[1777982797287,40.97,81034.4,96.3,0.11161,0.00012,7.33542]
[1777982797358,40.97,81034.4,96.3,0.11161,0.00012,7.33542]
[1777982797733,40.97,81034.4,96.3,0.11161,0.00012,7.33542]
[1777982798027,40.97,81043.1,96.3,0.11267,0.00012,7.38579]
[1777982798942,40.98,81057.23,96.3,0.11439,0.00012,7.46752]
[1777982799837,40.98,81063.71,96.3,0.11519,0.00012,7.50515]
[1777982801007,40.98,81047.0,96.3,0.11315,0.00012,7.40891]
[1777982803605,40.98,81040.93,96.3,0.11243,0.00012,7.37461]
[1777982804872,40.98,81053.27,96.3,0.11394,0.00012,7.44629]
[1777982805524,40.98,81053.27,96.3,0.11394,0.00012,7.44629]
[1777982805879,40.98,81061.42,96.3,0.11494,0.00012,7.49356]
[1777982810915,40.99,81058.88,96.3,0.11465,0.00012,7.47976]
[1777982815950,40.99,81064.03,96.3,0.1153,0.00012,7.5104]
[1777982819978,40.99,81056.47,96.3,0.11439,0.00012,7.46743]
[1777982825013,41.0,81056.59,96.3,0.11443,0.00012,7.46904]
[1777982826705,41.0,81052.81,96.3,0.11397,0.00012,7.44744]
[1777982827843,41.0,81050.25,96.3,0.11366,0.00012,7.43292]
[1777982828833,41.0,81050.82,96.3,0.11374,0.00012,7.43645]
[1777982828849,41.0,81050.82,96.3,0.11374,0.00012,7.43645]
[1777982828910,41.0,81050.82,96.3,0.11374,0.00012,7.43645]
[1777982829042,41.0,81050.88,96.3,0.11375,0.00012,7.43704]
[1777982830577,41.0,81049.43,96.3,0.11357,0.00012,7.42862]
[1777982831055,41.0,81040.98,96.3,0.11255,0.00012,7.37994]
[1777982831440,41.0,81040.98,96.3,0.11255,0.00012,7.37994]
[1777982831905,41.0,81040.98,96.3,0.11255,0.00012,7.37994]
[1777982831923,41.0,81040.98,96.3,0.11255,0.00012,7.37994]
[1777982832933,41.0,81041.11,96.3,0.11256,0.00012,7.38063]
[1777982836063,41.0,81047.84,96.3,0.11338,0.00012,7.41934]
[1777982838691,41.0,81043.13,96.3,0.1128,0.00012,7.39216]
[1777982844149,41.0,81041.17,96.3,0.11257,0.00012,7.38099]
[1777982849805,41.0,81040.93,96.3,0.11254,0.00012,7.37973]
[1777982849806,41.0,81040.93,96.3,0.11254,0.00012,7.37973]
[1777982850699,41.0,81040.64,96.3,0.11251,0.00012,7.37812]
[1777982851535,41.0,81046.7,96.3,0.11314,0.00012,7.40528]
[1777982851582,41.0,81052.5,96.3,0.11385,0.00012,7.43866]
[1777982854921,41.0,81059.32,96.3,0.1147,0.00012,7.47869]
[1777982856969,41.0,81055.67,96.3,0.11425,0.00012,7.45764]
[1777982857071,41.0,81051.73,96.3,0.11378,0.00012,7.43535]
[1777982858275,41.0,81047.84,96.3,0.1133,0.00012,7.41291]
[1777982858298,41.0,81047.84,96.3,0.1133,0.00012,7.41291]
[1777982859879,41.0,81043.31,96.3,0.11276,0.00012,7.38683]
[1777982861184,41.0,81040.13,96.3,0.11237,0.00012,7.36861]
[1777982861362,41.0,81032.22,96.3,0.11142,0.00012,7.32326]
[1777982862132,41.0,81032.22,96.3,0.11142,0.00012,7.32326]
[1777982862194,41.0,81032.22,96.3,0.11142,0.00012,7.32326]
[1777982862338,41.0,81032.22,96.3,0.11142,0.00012,7.32326]
[1777982864135,41.0,81020.82,96.3,0.11005,0.00012,7.25769]
[1777982864457,41.0,81020.82,96.3,0.11005,0.00012,7.25769]
[1777982869082,41.0,81014.93,96.3,0.10935,0.00012,7.22371]
[1777982869407,41.0,81013.98,96.3,0.10923,0.00012,7.21823]
[1777982870189,41.0,81014.08,96.3,0.10924,0.00012,7.21875]
[1777982871111,41.0,81014.08,96.3,0.10924,0.00012,7.21875]
[1777982872082,41.0,81013.25,96.3,0.10915,0.00012,7.21397]
[1777982872667,41.0,81012.43,96.3,0.10905,0.00012,7.20925]
[1777982877320,41.0,81016.14,96.3,0.10948,0.00012,7.2302]
[1777982877512,41.0,81016.14,96.3,0.10948,0.00012,7.2302]
[1777982877513,41.0,81016.14,96.3,0.10948,0.00012,7.2302]
[1777982877548,41.0,81016.14,96.3,0.10948,0.00012,7.2302]
[1777982879799,41.0,81021.12,96.3,0.11007,0.00012,7.25845]
[1777982879801,41.0,81021.12,96.3,0.11007,0.00012,7.25845]
[1777982880144,41.0,81021.12,96.3,0.11007,0.00012,7.25845]
[1777982880894,41.0,81020.81,96.3,0.11003,0.00012,7.25655]
[1777982883996,41.0,81020.73,96.3,0.11001,0.00012,7.25571]
[1777982887254,40.99,81021.52,96.3,0.11009,0.00012,7.2597]
[1777982893140,40.99,81015.79,96.3,0.1094,0.00012,7.22648]
[1777982899194,40.99,81019.57,96.3,0.10984,0.00012,7.24744]
[1777982900913,40.99,81023.04,96.3,0.11025,0.00012,7.26716]
[1777982900925,40.99,81023.04,96.3,0.11025,0.00012,7.26716]
[1777982901005,40.99,81026.84,96.3,0.1107,0.00012,7.28876]
[1777982902202,40.99,81029.22,96.3,0.11099,0.00012,7.3025]
[1777982902871,40.99,81029.22,96.3,0.11099,0.00012,7.3025]
[1777982902956,40.99,81030.48,96.3,0.11114,0.00012,7.30981]
[1777982905733,40.99,81032.6,96.3,0.11138,0.00012,7.32155]
[1777982906031,40.99,81034.55,96.3,0.11161,0.00012,7.33251]
[1777982907295,40.99,81040.81,96.3,0.11237,0.00012,7.3685]
[1777982909512,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982909636,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982909748,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982909869,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982909924,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982910010,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982910021,40.99,81042.75,96.3,0.1126,0.00012,7.37964]
[1777982910044,40.99,81047.44,96.3,0.11317,0.00012,7.4066]
[1777982910179,40.99,81047.44,96.3,0.11317,0.00012,7.4066]
[1777982910377,40.99,81047.44,96.3,0.11317,0.00012,7.4066]
[1777982910591,40.99,81047.44,96.3,0.11317,0.00012,7.4066]
[1777982910616,40.99,81053.03,96.3,0.11386,0.00012,7.43906]
[1777982911422,40.99,81053.03,96.3,0.11386,0.00012,7.43906]
[1777982912659,40.99,81052.79,96.3,0.11373,0.00012,7.42985]
[1777982913017,40.99,81049.98,96.3,0.11338,0.00012,7.41357]
[1777982917285,40.99,81051.07,96.3,0.11353,0.00012,7.42081]
[1777982919633,40.99,81052.32,96.3,0.1137,0.00012,7.42847]
[1777982925051,41.0,81052.44,96.3,0.11373,0.00012,7.43026]
[1777982925152,41.0,81052.72,96.3,0.11377,0.00012,7.43209]
[1777982930754,41.0,81048.16,96.3,0.11321,0.00012,7.40538]
[1777982933313,41.0,81047.56,96.3,0.11313,0.00012,7.40183]
[1777982933775,41.0,81046.4,96.3,0.11299,0.00012,7.39511]
[1777982937803,41.0,81052.88,96.3,0.1138,0.00012,7.43346]
[1777982938207,41.0,81052.88,96.3,0.1138,0.00012,7.43346]
[1777982941461,41.0,81055.96,96.3,0.11419,0.00012,7.4518]
[1777982941581,41.0,81055.96,96.3,0.11419,0.00012,7.4518]
[1777982945792,41.01,81055.11,96.3,0.1141,0.00012,7.44768]
[1777982945859,41.01,81055.14,96.3,0.11411,0.00012,7.44805]
[1777982947630,41.01,81050.68,96.3,0.11357,0.00012,7.42225]
[1777982952908,41.0,81045.01,96.3,0.11287,0.00012,7.38936]
[1777982954119,41.0,81045.01,96.3,0.11287,0.00012,7.38936]
[1777982954922,41.01,81048.08,96.3,0.11325,0.00012,7.40727]
[1777982959957,41.01,81051.41,96.3,0.11368,0.00012,7.4276]
[1777982962453,41.01,81045.67,96.3,0.11299,0.00012,7.39505]
[1777982962978,41.01,81046.3,96.3,0.11308,0.00012,7.39894]
[1777982965582,41.01,81046.17,96.3,0.11306,0.00012,7.3981]
[1777982970767,41.01,81050.49,96.3,0.11358,0.00012,7.42269]
[1777982971036,41.01,81050.95,96.3,0.11353,0.00012,7.41752]
[1777982975296,41.01,81045.9,96.3,0.11294,0.00012,7.38937]
[1777982975412,41.01,81045.9,96.3,0.11294,0.00012,7.38937]
[1777982975529,41.01,81045.9,96.3,0.11294,0.00012,7.38937]
[1777982976115,41.02,81030.35,96.3,0.11107,0.00012,7.30042]
[1777982978730,41.02,81025.16,96.3,0.11045,0.00012,7.27093]
[1777982979214,41.02,81025.11,96.3,0.11045,0.00012,7.27077]
[1777982985133,41.01,81023.41,96.3,0.11023,0.00012,7.26011]
[1777982985634,41.01,81023.41,96.3,0.11023,0.00012,7.26011]
[1777982986141,41.01,81023.77,96.3,0.11027,0.00012,7.26203]
[1777982988342,41.01,81024.2,96.3,0.11033,0.00012,7.26476]
[1777982992081,41.01,81024.11,96.3,0.11032,0.00012,7.26452]
[1777982992108,41.01,81024.11,96.3,0.11032,0.00012,7.26452]
[1777982992109,41.01,81024.11,96.3,0.11032,0.00012,7.26452]
[1777982992124,41.01,81024.11,96.3,0.11032,0.00012,7.26452]
[1777982992361,41.02,81024.08,96.3,0.11032,0.00012,7.26462]
[1777982994220,41.02,81024.08,96.3,0.11033,0.00012,7.26475]
[1777982996071,41.02,81023.71,96.3,0.11029,0.00012,7.26291]
[1777982999935,41.02,81024.32,96.3,0.11037,0.00012,7.26692]
[1777983001258,41.02,81024.52,96.3,0.1104,0.00012,7.26819]
[1777983003385,41.02,81031.02,96.3,0.11118,0.00012,7.30576]
[1777983009129,41.02,81030.77,96.3,0.11116,0.00012,7.30465]
[1777983013096,41.02,81031.41,96.3,0.11124,0.00012,7.30863]
[1777983014339,41.02,81042.08,96.3,0.11253,0.00012,7.36991]
[1777983016727,41.02,81041.84,96.3,0.1125,0.00012,7.36853]
[1777983016747,41.02,81042.48,96.3,0.11258,0.00012,7.37214]
[1777983017594,41.02,81042.48,96.3,0.11258,0.00012,7.37214]
[1777983017604,41.02,81042.48,96.3,0.11258,0.00012,7.37214]
[1777983017940,41.02,81052.44,96.3,0.11379,0.00012,7.42968]
[1777983023276,41.03,81057.11,96.3,0.11437,0.00012,7.45709]
[1777983023279,41.03,81057.11,96.3,0.11437,0.00012,7.45709]
[1777983029802,41.03,81053.77,96.3,0.11399,0.00012,7.43914]
[1777983031411,41.03,81055.42,96.3,0.1142,0.00012,7.44898]
[1777983031498,41.03,81055.42,96.3,0.1142,0.00012,7.44898]
[1777983032120,41.03,81053.79,96.3,0.1139,0.00012,7.43201]
[1777983032570,41.03,81053.79,96.3,0.1139,0.00012,7.43201]
[1777983034830,41.03,81046.6,96.3,0.11303,0.00012,7.39043]
[1777983036848,41.03,81046.17,96.3,0.11297,0.00012,7.38785]
[1777983042539,41.03,81048.03,96.3,0.11319,0.00012,7.39806]
[1777983047573,41.03,81047.56,96.3,0.11312,0.00012,7.39508]
[1777983052610,41.03,81046.93,96.3,0.11304,0.00012,7.39121]
[1777983054869,41.03,81047.11,96.3,0.11306,0.00012,7.39219]
[1777983058211,41.03,81047.11,96.3,0.11306,0.00012,7.39205]
[1777983058315,41.03,81047.17,96.3,0.11307,0.00012,7.39235]
[1777983061197,41.03,81052.92,96.3,0.11377,0.00012,7.42591]
[1777983066707,41.03,81055.42,96.3,0.11411,0.00012,7.44173]
[1777983070274,41.04,81062.39,96.3,0.11497,0.00012,7.48247]
[1777983073757,41.04,81068.94,96.3,0.11579,0.00012,7.52074]
[1777983076972,41.04,81068.98,96.3,0.1158,0.00012,7.52113]
[1777983077076,41.04,81068.98,96.3,0.1158,0.00012,7.52113]
[1777983077640,41.04,81072.11,96.3,0.11619,0.00012,7.5393]
[1777983077786,41.04,81083.1,96.3,0.11755,0.00012,7.60298]
[1777983079039,41.04,81075.27,96.3,0.11658,0.00012,7.55764]
[1777983085021,41.04,81081.45,96.3,0.11735,0.00012,7.59372]
[1777983085857,41.04,81084.36,96.3,0.11771,0.00012,7.61061]
[1777983091884,41.04,81084.01,96.3,0.11756,0.00012,7.60051]
[1777983096919,41.04,81085.96,96.3,0.1178,0.00012,7.61161]
[1777983098403,41.04,81091.88,96.3,0.11854,0.00013,7.6459]
[1777983098443,41.04,81091.88,96.3,0.11854,0.00013,7.6459]
[1777983100526,41.04,81099.42,96.3,0.11948,0.00013,7.68948]
[1777983110054,41.03,81096.53,96.3,0.11909,0.00013,7.67141]
[1777983111463,41.03,81101.47,96.3,0.11971,0.00013,7.6999]
[1777983112104,41.03,81101.47,96.3,0.11971,0.00013,7.6999]
[1777983112343,41.03,81108.59,96.3,0.12061,0.00013,7.7412]
[1777983112567,41.03,81108.59,96.3,0.12061,0.00013,7.7412]
[1777983112691,41.03,81108.59,96.3,0.12061,0.00013,7.7412]
[1777983113210,41.03,81108.59,96.3,0.12061,0.00013,7.7412]
[1777983113247,41.03,81129.64,96.3,0.1233,0.00013,7.86409]
[1777983113647,41.03,81129.64,96.3,0.1233,0.00013,7.86409]
[1777983114228,41.03,81127.81,96.3,0.12305,0.00013,7.85312]
[1777983115167,41.03,81116.29,96.3,0.12158,0.00013,7.78581]
[1777983119964,41.03,81113.55,96.3,0.12124,0.00013,7.77035]
[1777983120134,41.03,81113.55,96.3,0.12124,0.00013,7.77035]
[1777983120305,41.03,81107.34,96.3,0.12046,0.00013,7.73428]
[1777983120622,41.03,81107.34,96.3,0.12046,0.00013,7.73428]
[1777983122337,41.03,81101.94,96.3,0.11977,0.00013,7.70261]
[1777983126150,41.03,81105.43,96.3,0.12021,0.00013,7.72275]
[1777983127532,41.03,81114.45,96.3,0.12135,0.00013,7.77515]
[1777983133186,41.03,81113.17,96.3,0.12116,0.00013,7.76683]
[1777983133593,41.03,81113.17,96.3,0.12116,0.00013,7.76683]
[1777983137648,41.02,81110.15,96.3,0.12077,0.00013,7.74874]
[1777983142302,41.02,81103.22,96.3,0.11988,0.00013,7.708]
[1777983143374,41.02,81095.98,96.3,0.11897,0.00013,7.66575]
[1777983149300,41.02,81093.95,96.3,0.11872,0.00013,7.65409]
[1777983154335,41.02,81094.32,96.3,0.11867,0.00013,7.64853]
[1777983159371,41.02,81093.33,96.3,0.11855,0.00013,7.64299]
[1777983164409,41.03,81093.07,96.3,0.11852,0.00013,7.64161]
[1777983168437,41.03,81083.94,96.3,0.11738,0.00012,7.58881]
[1777983169444,41.03,81074.14,96.3,0.11616,0.00012,7.53211]
[1777983174240,41.03,81074.09,96.3,0.11617,0.00012,7.53238]
[1777983179801,41.03,81069.22,96.3,0.11558,0.00012,7.50494]
[1777983179805,41.03,81077.94,96.3,0.11667,0.00012,7.55556]
[1777983181528,41.03,81085.37,96.3,0.11759,0.00012,7.59864]
[1777983186562,41.03,81084.58,96.3,0.11749,0.00012,7.59391]
[1777983190378,41.03,81083.62,96.3,0.11737,0.00012,7.5883]
[1777983190745,41.03,81091.31,96.3,0.11833,0.00013,7.633]
[1777983191598,41.03,81098.69,96.3,0.11926,0.00013,7.67589]
[1777983196633,41.03,81104.11,96.3,0.11994,0.00013,7.70732]
[1777983202179,41.03,81109.01,96.3,0.12056,0.00013,7.73568]
[1777983205635,41.03,81110.18,96.3,0.1207,0.00013,7.74212]
[1777983210540,41.03,81109.98,96.3,0.12066,0.00013,7.74048]
[1777983216890,41.03,81109.26,96.3,0.12046,0.00013,7.72799]
[1777983217903,41.02,81108.61,96.3,0.12037,0.00013,7.72413]
[1777983220279,41.02,81113.37,96.3,0.12097,0.00013,7.75174]
[1777983220364,41.02,81113.89,96.3,0.12104,0.00013,7.75467]
[1777983225839,41.03,81110.08,96.3,0.12058,0.00013,7.73353]
[1777983228693,41.03,81108.64,96.3,0.1204,0.00013,7.72556]
[1777983228887,41.03,81108.64,96.3,0.1204,0.00013,7.72556]
[1777983229337,41.03,81108.64,96.3,0.1204,0.00013,7.72556]
[1777983229390,41.03,81104.41,96.3,0.11987,0.00013,7.70114]
[1777983231271,41.03,81099.81,96.3,0.11929,0.00013,7.67434]
[1777983231291,41.03,81099.81,96.3,0.11929,0.00013,7.67434]
[1777983235453,41.03,81092.51,96.3,0.11838,0.00013,7.63206]
[1777983238090,41.03,81084.61,96.3,0.1174,0.00012,7.58644]
[1777983241441,41.03,81082.44,96.3,0.11713,0.00012,7.57415]
[1777983242961,41.03,81089.68,96.3,0.11804,0.00013,7.61655]
[1777983245799,41.04,81089.03,96.3,0.11797,0.00013,7.61295]
[1777983245994,41.04,81089.03,96.3,0.11797,0.00013,7.61295]
[1777983246190,41.04,81089.03,96.3,0.11797,0.00013,7.61295]
[1777983246197,41.04,81089.03,96.3,0.11797,0.00013,7.61295]
[1777983246669,41.04,81095.03,96.3,0.11872,0.00013,7.64788]
[1777983246991,41.04,81102.6,96.3,0.11967,0.00013,7.69195]
[1777983249287,41.04,81102.68,96.3,0.11968,0.00013,7.6924]
[1777983249357,41.04,81103.79,96.3,0.11982,0.00013,7.69884]
[1777983254418,41.04,81106.93,96.3,0.12025,0.00013,7.71832]
[1777983259565,41.04,81105.35,96.3,0.12008,0.00013,7.71038]
[1777983265419,41.05,81100.62,96.3,0.11951,0.00013,7.6841]
[1777983271621,41.06,81107.52,96.3,0.12032,0.00013,7.71848]
[1777983279279,41.06,81106.36,96.3,0.12021,0.00013,7.71341]
[1777983286264,41.07,81104.26,96.3,0.11999,0.00013,7.70319]
[1777983291299,41.08,81105.54,96.3,0.12018,0.00013,7.71191]
[1777983296334,41.08,81104.82,96.3,0.12012,0.00013,7.70896]
[1777983301453,41.08,81100.88,96.3,0.11964,0.00013,7.6871]
[1777983301688,41.09,81099.27,96.3,0.11945,0.00013,7.67802]
[1777983302376,41.09,81089.33,96.3,0.1182,0.00013,7.62062]
[1777983307416,41.12,81094.33,96.3,0.11902,0.00013,7.65801]
[1777983309430,41.12,81101.7,96.3,0.11996,0.00013,7.70142]
[1777983314465,41.13,81108.06,96.3,0.12079,0.00013,7.73946]
[1777983319533,41.13,81111.21,96.3,0.1212,0.00013,7.75849]
[1777983324535,41.13,81116.87,96.3,0.12194,0.00013,7.79235]
[1777983329570,41.13,81117.45,96.3,0.12203,0.00013,7.79629]
[1777983334604,41.14,81115.28,96.3,0.12166,0.00013,7.77643]
[1777983339640,41.14,81116.47,96.3,0.12183,0.00013,7.78403]
[1777983342844,41.14,81117.12,96.8,0.12192,0.00013,7.78806]
[1777983347771,41.14,81126.34,96.8,0.12312,0.00013,7.84259]
[1777983348255,41.14,81126.34,97.3,0.12312,0.00013,7.84259]
[1777983348556,41.14,81125.83,97.3,0.12306,0.00013,7.8399]
[1777983350752,41.15,81131.16,97.3,0.12376,0.00013,7.87154]
[1777983356759,41.15,81132.8,97.3,0.12401,0.00013,7.88309]
[1777983361800,41.16,81129.02,97.3,0.12356,0.00013,7.86256]
[1777983366835,41.16,81128.11,97.3,0.12348,0.00013,7.85873]
[1777983372449,41.19,81129.31,97.3,0.12379,0.00013,7.87277]
[1777983378555,41.21,81128.74,97.3,0.12381,0.00013,7.87384]
[1777983381271,41.21,81129.58,97.3,0.12394,0.00013,7.87962]
[1777983381275,41.21,81129.58,97.3,0.12394,0.00013,7.87962]
[1777983386976,41.23,81128.58,97.3,0.12392,0.00013,7.87848]
[1777983392014,41.25,81126.62,97.3,0.12366,0.00013,7.86335]
[1777983397048,41.27,81126.59,97.3,0.12381,0.00013,7.87015]
[1777983400574,41.28,81126.75,97.3,0.12384,0.00013,7.87168]
[1777983401561,41.28,81125.75,97.3,0.12372,0.00013,7.86615]
[1777983402328,41.28,81126.43,97.3,0.12382,0.00013,7.87046]
[1777983403378,41.28,81126.46,97.3,0.12382,0.00013,7.87075]
[1777983403854,41.28,81126.42,97.3,0.12383,0.00013,7.87086]
[1777983405104,41.28,81111.04,97.3,0.12186,0.00013,7.78169]
[1777983410153,41.28,81108.75,97.3,0.1216,0.00013,7.76944]
[1777983412153,41.29,81117.26,97.3,0.1227,0.00013,7.81959]
[1777983417190,41.29,81110.72,97.3,0.12189,0.00013,7.7826]
[1777983422322,41.29,81109.21,97.3,0.12171,0.00013,7.77478]
[1777983426253,41.3,81100.71,97.3,0.12066,0.00013,7.72671]
[1777983431287,41.31,81098.66,97.3,0.12044,0.00013,7.71635]
[1777983436323,41.31,81098.34,97.3,0.12043,0.00013,7.71607]
[1777983436847,41.31,81098.34,97.3,0.12043,0.00013,7.71607]
[1777983436925,41.31,81098.34,97.3,0.12043,0.00013,7.71607]
[1777983437330,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983437746,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983438588,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983438611,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983438615,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983438627,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983438627,41.31,81098.9,97.3,0.12051,0.00013,7.71963]
[1777983439877,41.32,81099.01,97.3,0.12055,0.00013,7.72139]
[1777983440480,41.32,81099.01,97.3,0.12055,0.00013,7.72139]
[1777983440797,41.32,81099.07,97.3,0.12057,0.00013,7.72229]
[1777983442365,41.32,81111.64,97.3,0.12219,0.00013,7.79626]
[1777983443573,41.32,81111.64,97.3,0.12219,0.00013,7.79626]
[1777983443584,41.32,81114.34,97.3,0.12254,0.00013,7.81238]
[1777983444123,41.32,81114.34,97.3,0.12254,0.00013,7.81238]
[1777983444675,41.33,81114.84,97.3,0.12261,0.00013,7.81545]
[1777983444788,41.33,81114.84,97.3,0.12261,0.00013,7.81545]
[1777983445386,41.33,81114.06,97.3,0.12252,0.00013,7.81134]
[1777983446664,41.33,81114.06,97.3,0.12252,0.00013,7.81134]
[1777983446956,41.33,81113.81,97.3,0.1225,0.00013,7.81047]
[1777983452435,41.34,81113.59,97.3,0.12242,0.00013,7.80342]
[1777983457470,41.35,81108.52,97.3,0.12182,0.00013,7.77611]
[1777983458593,41.35,81108.52,97.3,0.12182,0.00013,7.77611]
[1777983464040,41.35,81106.54,97.3,0.12162,0.00013,7.76697]
[1777983467565,41.38,81101.22,97.3,0.12109,0.00013,7.74246]
[1777983467666,41.4,81101.65,97.3,0.12125,0.00013,7.7498]
[1777983471703,41.42,81100.09,97.3,0.1212,0.00013,7.74739]
[1777983471723,41.42,81100.09,97.3,0.1212,0.00013,7.74761]
[1777983472844,41.43,81100.17,97.3,0.12122,0.00013,7.74854]
[1777983473582,41.43,81100.35,97.3,0.12126,0.00013,7.75005]
[1777983477610,41.43,81093.86,97.3,0.12046,0.00013,7.71344]
[1777983480285,41.43,81094.24,97.3,0.12052,0.00013,7.71615]
[1777983480631,41.43,81092.33,97.3,0.12028,0.00013,7.70538]
[1777983482645,41.43,81084.1,97.3,0.11925,0.00013,7.65798]
[1777983487680,41.43,81083.22,97.3,0.11915,0.00012,7.65328]
[1777983492622,41.44,81081.6,97.3,0.11895,0.00012,7.64431]
[1777983492715,41.44,81077.04,97.3,0.11839,0.00012,7.61816]
[1777983495387,41.44,81077.93,97.3,0.11852,0.00012,7.62408]
[1777983499224,41.45,81078.24,97.3,0.11859,0.00012,7.62745]
[1777983501112,41.45,81078.63,97.3,0.11866,0.00012,7.6305]
[1777983507737,41.46,81082.79,97.5,0.11922,0.00012,7.65647]
[1777983510427,41.46,81093.56,97.5,0.12061,0.00013,7.72043]
[1777983515876,41.47,81094.36,97.5,0.12064,0.00013,7.71862]
[1777983520911,41.47,81094.24,97.5,0.12066,0.00013,7.71932]
[1777983524577,41.48,81098.68,97.5,0.12124,0.00013,7.74577]
[1777983526070,41.48,81099.79,97.5,0.12139,0.00013,7.75263]
[1777983526076,41.48,81099.79,98.6,0.12139,0.00013,7.75263]
[1777983526108,41.48,81099.79,98.6,0.12139,0.00013,7.75263]
[1777983526114,41.48,81099.79,98.6,0.12139,0.00013,7.75263]
[1777983531837,41.48,81097.88,98.6,0.12117,0.00013,7.74274]
[1777983532864,41.49,81095.96,98.6,0.12094,0.00013,7.73208]
[1777983538363,41.49,81093.25,98.6,0.12063,0.00013,7.71772]
[1777983540639,41.49,81092.59,98.6,0.12055,0.00013,7.71441]
[1777983542395,41.49,81091.54,98.6,0.12043,0.00013,7.70886]
[1777983547282,41.5,81096.24,98.6,0.12105,0.00013,7.73713]
[1777983551123,41.5,81089.46,98.6,0.12022,0.00013,7.69911]
[1777983552928,41.5,81085.38,98.6,0.11971,0.00013,7.67588]
[1777983552930,41.5,81085.38,98.6,0.11971,0.00013,7.67588]
[1777983553441,41.5,81084.65,98.6,0.11963,0.00013,7.67196]
[1777983557848,41.51,81081.0,98.6,0.11917,0.00012,7.65104]
[1777983558172,41.51,81086.33,98.6,0.11984,0.00013,7.68174]
[1777983563207,41.51,81090.42,98.6,0.12038,0.00013,7.70651]
[1777983564967,41.51,81090.23,98.6,0.12036,0.00013,7.70566]
[1777983565304,41.51,81090.23,98.6,0.12036,0.00013,7.70566]
[1777983565313,41.51,81090.23,98.6,0.12036,0.00013,7.70566]
[1777983565406,41.51,81090.47,98.6,0.1204,0.00013,7.70727]
[1777983567108,41.51,81090.51,98.6,0.1204,0.00013,7.70745]
[1777983572862,41.51,81091.8,98.6,0.12046,0.00013,7.7067]
[1777983574856,41.51,81092.3,98.6,0.12052,0.00013,7.70953]
[1777983581989,41.51,81092.09,98.6,0.12048,0.00013,7.70791]
[1777983583348,41.51,81100.09,98.6,0.12149,0.00013,7.75388]
[1777983586037,41.51,81098.05,98.6,0.12122,0.00013,7.74188]
[1777983592411,41.5,81097.05,98.6,0.12108,0.00013,7.73541]
[1777983596437,41.5,81097.33,98.6,0.12111,0.00013,7.73674]
[1777983597449,41.5,81088.0,98.6,0.11993,0.00013,7.68281]
[1777983603491,41.5,81082.89,98.6,0.1193,0.00012,7.65348]
[1777983606512,41.5,81089.6,98.6,0.12014,0.00013,7.69211]
[1777983608049,41.5,81092.81,98.6,0.12054,0.00013,7.71058]
[1777983608055,41.5,81092.81,98.6,0.12054,0.00013,7.71058]
[1777983612797,41.5,81094.84,98.6,0.12079,0.00013,7.72206]
[1777983612818,41.5,81093.55,98.6,0.12063,0.00013,7.71457]
[1777983618419,41.51,81088.01,98.6,0.11996,0.00013,7.68394]
[1777983618596,41.51,81085.73,98.6,0.11968,0.00013,7.6711]
[1777983623631,41.51,81079.53,98.6,0.11891,0.00012,7.63563]
[1777983628666,41.51,81080.01,98.6,0.11898,0.00012,7.63874]
[1777983631864,41.51,81080.05,98.6,0.11899,0.00012,7.63911]
[1777983632592,41.51,81079.82,98.6,0.11886,0.00012,7.63004]
[1777983632634,41.51,81079.82,98.6,0.11886,0.00012,7.63004]
[1777983632819,41.51,81079.82,98.6,0.11886,0.00012,7.63004]
[1777983633952,41.51,81077.1,98.6,0.11852,0.00012,7.61459]
[1777983634075,41.51,81077.1,98.6,0.11852,0.00012,7.61459]
[1777983634248,41.51,81077.1,98.6,0.11852,0.00012,7.61459]
[1777983634525,41.51,81077.1,98.6,0.11852,0.00012,7.61459]
[1777983634708,41.51,81068.64,98.6,0.11748,0.00012,7.56616]
[1777983635504,41.51,81068.64,98.6,0.11748,0.00012,7.56616]
[1777983640750,41.51,81075.33,98.6,0.11832,0.00012,7.60525]
[1777983645785,41.52,81073.67,98.6,0.11813,0.00012,7.59631]
[1777983647882,41.52,81073.83,98.6,0.11815,0.00012,7.59734]
[1777983647986,41.52,81074.08,98.6,0.11818,0.00012,7.59889]
[1777983649945,41.52,81074.05,98.6,0.11818,0.00012,7.59894]
[1777983651949,41.52,81074.13,98.6,0.1182,0.00012,7.59962]
[1777983652677,41.52,81074.13,98.6,0.1182,0.00012,7.59962]
[1777983655367,41.52,81074.05,98.6,0.1182,0.00012,7.59948]
[1777983661350,41.52,81074.58,98.6,0.11827,0.00012,7.60291]
[1777983661359,41.52,81074.58,98.6,0.11827,0.00012,7.60291]
[1777983662915,41.52,81074.31,98.6,0.11824,0.00012,7.60165]
[1777983663299,41.52,81080.48,98.6,0.11901,0.00012,7.63717]
[1777983663412,41.52,81080.48,98.6,0.11901,0.00012,7.63717]
[1777983663474,41.52,81080.48,98.6,0.11901,0.00012,7.63717]
[1777983663547,41.52,81080.48,98.6,0.11901,0.00012,7.63717]
[1777983663562,41.52,81080.48,98.6,0.11901,0.00012,7.63717]
[1777983668357,41.52,81087.86,98.6,0.11994,0.00013,7.67983]
[1777983668642,41.52,81087.86,98.6,0.11994,0.00013,7.67983]
[1777983669096,41.52,81087.05,98.6,0.11984,0.00013,7.67518]
[1777983672127,41.52,81087.21,98.6,0.11986,0.00013,7.67609]
[1777983672347,41.52,81087.21,98.6,0.11986,0.00013,7.67609]
[1777983672468,41.52,81087.21,98.6,0.11986,0.00013,7.67609]
[1777983679800,41.52,81090.23,98.6,0.12024,0.00013,7.69343]
[1777983679872,41.52,81090.3,98.6,0.12024,0.00013,7.69373]
[1777983681213,41.52,81090.32,98.6,0.12025,0.00013,7.69409]
[1777983681369,41.52,81090.32,98.6,0.12025,0.00013,7.69409]
[1777983681635,41.52,81090.32,98.6,0.12025,0.00013,7.69409]
[1777983681704,41.52,81090.32,98.6,0.12025,0.00013,7.69409]
[1777983681723,41.53,81098.79,98.6,0.12132,0.00013,7.74314]
[1777983682037,41.53,81108.28,98.6,0.12253,0.00013,7.79793]
[1777983683316,41.53,81108.28,98.6,0.12253,0.00013,7.79793]
[1777983683661,41.53,81108.28,98.6,0.12253,0.00013,7.79793]
[1777983683723,41.53,81108.28,98.6,0.12253,0.00013,7.79793]
[1777983684319,41.53,81104.21,98.6,0.12203,0.00013,7.7752]
[1777983686122,41.53,81113.27,98.6,0.1232,0.00013,7.82827]
[1777983686315,41.53,81113.27,98.6,0.1232,0.00013,7.82827]
[1777983686324,41.53,81113.27,98.6,0.1232,0.00013,7.82827]
[1777983687117,41.53,81113.41,98.6,0.12322,0.00013,7.82939]
[1777983687316,41.53,81113.41,98.6,0.12322,0.00013,7.82939]
[1777983690660,41.54,81118.67,98.6,0.12391,0.00013,7.86067]
[1777983691251,41.54,81118.94,98.6,0.12395,0.00013,7.8625]
[1777983691630,41.54,81118.94,98.6,0.12395,0.00013,7.8625]
[1777983695427,41.54,81123.2,98.6,0.12442,0.00013,7.88031]
[1777983698403,41.54,81123.45,98.6,0.12447,0.00013,7.88257]
[1777983699505,41.54,81125.34,98.6,0.12472,0.00013,7.89377]
[1777983700964,41.55,81125.68,98.6,0.12477,0.00013,7.89598]
[1777983703634,41.55,81124.09,98.6,0.12458,0.00013,7.88748]
[1777983706054,41.55,81122.12,98.6,0.12435,0.00013,7.87688]
[1777983706546,41.55,81122.12,98.6,0.12435,0.00013,7.87688]
[1777983707957,41.55,81124.36,98.6,0.12464,0.00013,7.89013]
[1777983708049,41.55,81125.52,98.6,0.1248,0.00013,7.89711]
[1777983709619,41.55,81125.91,98.6,0.12485,0.00013,7.89962]
[1777983709834,41.55,81125.91,98.6,0.12485,0.00013,7.89962]
[1777983713776,41.56,81126.34,98.6,0.12493,0.00013,7.90309]
[1777983714946,41.56,81126.38,98.6,0.12494,0.00013,7.90357]
[1777983719834,41.56,81129.41,98.6,0.12536,0.00013,7.92226]
[1777983721836,41.57,81128.9,98.6,0.1253,0.00013,7.91976]
[1777983724783,41.57,81128.73,98.6,0.1253,0.00013,7.91946]
[1777983727653,41.57,81129.05,98.6,0.12535,0.00013,7.922]
[1777983728211,41.57,81130.82,98.6,0.12559,0.00013,7.93249]
[1777983728746,41.57,81130.82,98.6,0.12559,0.00013,7.93249]
[1777983736830,41.58,81128.88,98.6,0.12538,0.00013,7.92297]
[1777983737227,41.58,81128.42,98.6,0.12532,0.00013,7.92053]
[1777983739775,41.58,81128.94,98.6,0.1254,0.00013,7.924]
[1777983740229,41.58,81128.69,98.6,0.12537,0.00013,7.92277]
[1777983740259,41.58,81128.69,98.6,0.12537,0.00013,7.92277]
[1777983741436,41.58,81123.71,98.6,0.12473,0.00013,7.89415]
[1777983741461,41.58,81123.71,98.6,0.12473,0.00013,7.89415]
[1777983743181,41.59,81121.67,98.6,0.12448,0.00013,7.88288]
[1777983745650,41.59,81118.35,98.6,0.12407,0.00013,7.86425]
[1777983746824,41.59,81117.37,98.6,0.12395,0.00013,7.85888]
[1777983746925,41.59,81114.06,98.6,0.12354,0.00013,7.84006]
[1777983749076,41.59,81116.08,98.6,0.12381,0.00013,7.85232]
[1777983749265,41.59,81116.08,98.6,0.12381,0.00013,7.85232]
[1777983749301,41.59,81116.08,98.6,0.12381,0.00013,7.85232]
[1777983752187,41.6,81126.42,98.6,0.12505,0.00013,7.90499]
[1777983756355,41.6,81125.78,98.6,0.12499,0.00013,7.90211]
[1777983758453,41.6,81125.14,98.6,0.12491,0.00013,7.89883]
[1777983763812,41.6,81127.67,98.6,0.12526,0.00013,7.91427]
[1777983769658,41.6,81118.95,98.6,0.12414,0.00013,7.86415]
[1777983773528,41.6,81117.13,98.6,0.12391,0.00013,7.85373]
[1777983774773,41.61,81097.18,98.6,0.12138,0.00013,7.73878]
[1777983775627,41.61,81097.18,98.6,0.12138,0.00013,7.73878]
[1777983777258,41.61,81094.49,98.6,0.12105,0.00013,7.72373]
[1777983777714,41.61,81093.65,98.6,0.12095,0.00013,7.71913]
[1777983778332,41.61,81093.65,98.6,0.12095,0.00013,7.71913]
[1777983778520,41.61,81093.65,98.6,0.12095,0.00013,7.71913]
[1777983778576,41.61,81093.65,98.6,0.12095,0.00013,7.71913]
[1777983779255,41.61,81094.74,98.6,0.12108,0.00013,7.72536]
[1777983779265,41.61,81094.74,98.6,0.12108,0.00013,7.72536]
[1777983779596,41.61,81094.74,98.6,0.12108,0.00013,7.72536]
[1777983779728,41.61,81088.03,98.6,0.12024,0.00013,7.68673]
[1777983781165,41.61,81086.56,98.6,0.12005,0.00013,7.67829]
[1777983781440,41.61,81086.56,98.6,0.12005,0.00013,7.67829]
[1777983781748,41.61,81086.56,98.6,0.12005,0.00013,7.67829]
[1777983781853,41.61,81086.56,98.6,0.12005,0.00013,7.67829]
[1777983782353,41.61,81085.92,98.6,0.11997,0.00013,7.67464]
[1777983783098,41.61,81090.07,98.6,0.1205,0.00013,7.69851]
[1777983784367,41.61,81090.25,98.6,0.12052,0.00013,7.69953]
[1777983785722,41.61,81089.99,98.6,0.12048,0.00013,7.69803]
[1777983786180,41.61,81090.31,98.6,0.12052,0.00013,7.69986]
[1777983789597,41.61,81088.45,98.6,0.12029,0.00013,7.68911]
[1777983789718,41.61,81088.45,98.6,0.12029,0.00013,7.68911]
[1777983794473,41.61,81084.2,98.6,0.11976,0.00013,7.66486]
[1777983797546,41.61,81084.22,98.6,0.11977,0.00013,7.66507]
[1777983800135,41.61,81084.22,98.6,0.11977,0.00013,7.66517]
[1777983805910,41.61,81084.15,98.6,0.11976,0.00013,7.66494]
[1777983809938,41.61,81092.88,98.6,0.12086,0.00013,7.71516]
[1777983810502,41.61,81092.88,98.6,0.12086,0.00013,7.71516]
[1777983811025,41.61,81092.88,98.6,0.12086,0.00013,7.71516]
[1777983811500,41.61,81095.04,98.6,0.12113,0.00013,7.72754]
[1777983812518,41.61,81096.75,98.6,0.12124,0.00013,7.72947]
[1777983817995,41.61,81097.89,98.6,0.12138,0.00013,7.73564]
[1777983823034,41.61,81098.4,98.6,0.12144,0.00013,7.73824]
[1777983828069,41.61,81097.94,98.6,0.12137,0.00013,7.73528]
[1777983832097,41.6,81105.0,98.6,0.12226,0.00013,7.77569]
[1777983836990,41.6,81100.57,98.6,0.12169,0.00013,7.74974]
[1777983837009,41.6,81100.57,98.6,0.12169,0.00013,7.74974]
[1777983838770,41.6,81099.72,98.6,0.12158,0.00013,7.74477]
[1777983844182,41.6,81098.89,98.6,0.12147,0.00013,7.73961]
[1777983847599,41.6,81097.28,98.6,0.12126,0.00013,7.73024]
[1777983848356,41.6,81097.28,98.6,0.12126,0.00013,7.73017]
[1777983849554,41.6,81097.18,98.6,0.12124,0.00013,7.72956]
[1777983853412,41.6,81098.12,98.6,0.12136,0.00013,7.73481]
[1777983856504,41.6,81098.27,98.6,0.12138,0.00013,7.73559]
[1777983858571,41.6,81097.12,98.6,0.12123,0.00013,7.72888]
[1777983859250,41.6,81096.12,98.6,0.1211,0.00013,7.72305]
[1777983862629,41.6,81093.21,98.6,0.12073,0.00013,7.70627]
[1777983865533,41.6,81093.23,98.6,0.12074,0.00013,7.70637]
[1777983866970,41.6,81092.67,98.6,0.12067,0.00013,7.70315]
[1777983868456,41.6,81093.8,98.6,0.12081,0.00013,7.70965]
[1777983869366,41.6,81093.59,98.6,0.12078,0.00013,7.70843]
[1777983871719,41.6,81098.18,98.6,0.12136,0.00013,7.73482]
[1777983873647,41.6,81103.89,98.6,0.12198,0.00013,7.75976]
[1777983875465,41.6,81104.39,98.6,0.12204,0.00013,7.76248]
[1777983882451,41.59,81103.11,98.6,0.12186,0.00013,7.75455]
[1777983888789,41.59,81103.64,98.6,0.12193,0.00013,7.75741]
[1777983894536,41.59,81106.63,98.6,0.12229,0.00013,7.77401]
[1777983900116,41.59,81107.4,98.6,0.12238,0.00013,7.77806]
[1777983903602,41.59,81107.09,98.6,0.12233,0.00013,7.77584]
[1777983904419,41.59,81107.83,98.6,0.12242,0.00013,7.78001]
[1777983904478,41.59,81107.83,98.6,0.12242,0.00013,7.78001]
[1777983904800,41.59,81107.83,98.6,0.12242,0.00013,7.78001]
[1777983904864,41.59,81107.83,98.6,0.12242,0.00013,7.78001]
[1777983905050,41.59,81107.83,98.6,0.12242,0.00013,7.78001]
[1777983905076,41.59,81116.4,98.6,0.12351,0.00013,7.82937]
[1777983905329,41.59,81116.4,98.6,0.12351,0.00013,7.82937]
[1777983906037,41.59,81116.4,98.6,0.12351,0.00013,7.82937]
[1777983906038,41.59,81116.4,98.6,0.12351,0.00013,7.82937]
[1777983906137,41.59,81122.75,98.6,0.12433,0.00013,7.86616]
[1777983906619,41.59,81129.36,98.6,0.12518,0.00013,7.90445]
[1777983907250,41.59,81129.36,98.6,0.12518,0.00013,7.90445]
[1777983907253,41.59,81129.36,98.6,0.12518,0.00013,7.90445]
[1777983907884,41.59,81129.36,98.6,0.12518,0.00013,7.90445]
[1777983907892,41.59,81130.91,98.6,0.12538,0.00013,7.91339]
[1777983910630,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983910790,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983910808,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983910878,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983910882,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983910922,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983911045,41.59,81130.63,98.6,0.12536,0.00013,7.91224]
[1777983912776,41.59,81135.1,98.6,0.12595,0.00013,7.93862]
[1777983915665,41.59,81139.24,98.6,0.1265,0.00013,7.96318]
[1777983916426,41.59,81139.47,98.6,0.12653,0.00013,7.96469]
[1777983918106,41.6,81140.58,98.6,0.12668,0.00013,7.9713]
[1777983918107,41.6,81140.58,98.6,0.12668,0.00013,7.9713]
[1777983918177,41.6,81140.58,98.6,0.12668,0.00013,7.9713]
[1777983918546,41.6,81141.84,98.6,0.12685,0.00013,7.97877]
[1777983918604,41.6,81141.84,98.6,0.12685,0.00013,7.97877]
[1777983918693,41.6,81141.84,98.6,0.12685,0.00013,7.97877]
[1777983918753,41.6,81141.84,98.6,0.12685,0.00013,7.97877]
[1777983918851,41.6,81141.84,98.6,0.12685,0.00013,7.97877]
[1777983918867,41.6,81141.84,98.6,0.12685,0.00013,7.97877]
[1777983918936,41.6,81179.64,98.6,0.13184,0.00013,8.19904]
[1777983919361,41.6,81179.64,98.6,0.13184,0.00013,8.19904]
[1777983920108,41.6,81186.22,98.6,0.13273,0.00013,8.2376]
[1777983920794,41.6,81186.22,98.6,0.13273,0.00013,8.2376]
[1777983921370,41.6,81181.79,98.6,0.13214,0.00013,8.21196]
[1777983921613,41.6,81181.79,98.6,0.13214,0.00013,8.21196]
[1777983921811,41.6,81176.13,98.6,0.13138,0.00013,8.17899]
[1777983922585,41.6,81176.13,98.6,0.13138,0.00013,8.17899]
[1777983922672,41.6,81176.13,98.6,0.13138,0.00013,8.17899]
[1777983922734,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923269,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923314,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923347,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923375,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923449,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923920,41.6,81170.82,98.6,0.13067,0.00013,8.14788]
[1777983923951,41.6,81158.03,98.6,0.12898,0.00013,8.07352]
[1777983924299,41.6,81158.03,98.6,0.12898,0.00013,8.07352]
[1777983924612,41.6,81158.03,98.6,0.12898,0.00013,8.07352]
[1777983924923,41.6,81150.98,98.6,0.12806,0.00013,8.03252]
[1777983927805,41.6,81150.93,98.6,0.12805,0.00013,8.03237]
[1777983933819,41.6,81155.27,98.6,0.12853,0.00013,8.04999]
[1777983934730,41.6,81155.71,98.6,0.12859,0.00013,8.05258]
[1777983936522,41.6,81162.09,98.6,0.12943,0.00013,8.08971]
[1777983941139,41.6,81156.43,98.6,0.12868,0.00013,8.05672]
[1777983941149,41.6,81156.43,98.6,0.12868,0.00013,8.05672]
[1777983941403,41.6,81156.54,98.6,0.12869,0.00013,8.05738]
[1777983944175,41.6,81155.05,98.6,0.1285,0.00013,8.04874]
[1777983949311,41.6,81157.39,98.6,0.12881,0.00013,8.06244]
[1777983950223,41.6,81159.96,98.6,0.12915,0.00013,8.07739]
[1777983955966,41.61,81163.07,98.6,0.12959,0.00013,8.09682]
[1777983958395,41.61,81165.18,98.6,0.12988,0.00013,8.10951]
[1777983961519,41.61,81173.36,98.6,0.13097,0.00013,8.15767]
[1777983961994,41.61,81173.36,98.6,0.13097,0.00013,8.15767]
[1777983962264,41.61,81173.36,98.6,0.13097,0.00013,8.15767]
[1777983962374,41.61,81179.14,98.6,0.13175,0.00013,8.19152]
[1777983962489,41.61,81179.14,98.6,0.13175,0.00013,8.19152]
[1777983962545,41.61,81179.14,98.6,0.13175,0.00013,8.19152]
[1777983962639,41.61,81179.14,98.6,0.13175,0.00013,8.19152]
[1777983962708,41.61,81179.14,98.6,0.13175,0.00013,8.19152]
[1777983963109,41.61,81193.52,98.6,0.13369,0.00014,8.27584]
[1777983963966,41.61,81193.52,98.6,0.13369,0.00014,8.27584]
[1777983967009,41.61,81191.59,98.6,0.13344,0.00013,8.26516]
[1777983969007,41.61,81190.58,98.6,0.13332,0.00013,8.25969]
[1777983969183,41.61,81190.58,98.6,0.13332,0.00013,8.25969]
[1777983969207,41.61,81190.58,98.6,0.13332,0.00013,8.25969]
[1777983969550,41.62,81187.65,98.6,0.13293,0.00013,8.24279]
[1777983970079,41.62,81183.59,98.6,0.13239,0.00013,8.21932]
[1777983973101,41.62,81192.15,98.6,0.13354,0.00013,8.26948]
[1777983976371,41.62,81194.94,98.6,0.13392,0.00014,8.28578]
[1777983978162,41.62,81198.29,98.6,0.13437,0.00014,8.30536]
[1777983978179,41.62,81198.29,98.6,0.13437,0.00014,8.30536]
[1777983978192,41.62,81198.29,98.6,0.13437,0.00014,8.30536]
[1777983978198,41.62,81198.29,101.1,0.13437,0.00014,8.30536]
[1777983978229,41.62,81198.29,101.1,0.13437,0.00014,8.30536]
[1777983978206,41.62,81198.45,101.1,0.13439,0.00014,8.30624]
[1777983979143,41.62,81199.09,101.1,0.13448,0.00014,8.31017]
[1777983984179,41.62,81204.74,101.1,0.13527,0.00014,8.34399]
[1777983986297,41.62,81205.95,101.1,0.13544,0.00014,8.35132]
[1777983989005,41.62,81209.21,101.1,0.13589,0.00014,8.37064]
[1777983994248,41.62,81212.11,101.1,0.13619,0.00014,8.38027]
[1777983999283,41.63,81212.36,101.1,0.13623,0.00014,8.38204]
[1777983999569,41.63,81212.36,101.1,0.13623,0.00014,8.38204]
[1777984001443,41.63,81203.66,101.1,0.13505,0.00014,8.3312]
[1777984005607,41.63,81201.18,101.1,0.13473,0.00014,8.31726]
[1777984005806,41.63,81201.18,101.1,0.13473,0.00014,8.31726]
[1777984005878,41.63,81196.06,101.1,0.13404,0.00014,8.28747]
[1777984010721,41.63,81190.74,101.1,0.13332,0.00013,8.25635]
[1777984011515,41.63,81190.5,101.1,0.13329,0.00013,8.25498]
[1777984012211,41.63,81190.5,101.1,0.13329,0.00013,8.25498]
[1777984012252,41.63,81188.14,101.1,0.13297,0.00013,8.2412]
[1777984012785,41.63,81188.14,101.1,0.13297,0.00013,8.2412]
[1777984015276,41.63,81186.76,101.1,0.13277,0.00013,8.2327]
[1777984015289,41.63,81187.51,101.1,0.13287,0.00013,8.23688]
[1777984019494,41.63,81193.84,101.1,0.13373,0.00014,8.274]
[1777984021527,41.63,81194.18,101.1,0.13377,0.00014,8.27599]
[1777984023484,41.63,81195.98,101.1,0.13402,0.00014,8.28651]
[1777984023839,41.63,81198.12,101.1,0.13431,0.00014,8.29902]
[1777984025158,41.63,81205.27,101.1,0.13528,0.00014,8.34108]
[1777984025586,41.63,81205.27,101.1,0.13528,0.00014,8.34108]
[1777984029713,41.63,81211.43,101.1,0.13613,0.00014,8.37762]
[1777984031750,41.63,81211.83,101.1,0.13619,0.00014,8.38013]
[1777984034182,41.63,81212.17,101.1,0.13624,0.00014,8.38228]
[1777984035328,41.63,81212.15,101.1,0.13624,0.00014,8.38224]
[1777984035408,41.63,81210.54,101.1,0.13602,0.00014,8.37287]
[1777984035540,41.63,81210.54,101.1,0.13602,0.00014,8.37287]
[1777984036448,41.63,81212.07,101.1,0.13623,0.00014,8.38192]
[1777984040516,41.63,81215.85,101.1,0.13676,0.00014,8.40429]
[1777984042069,41.63,81216.42,101.1,0.13683,0.00014,8.40767]
[1777984042763,41.63,81219.4,101.1,0.13724,0.00014,8.42519]
[1777984048290,41.63,81223.31,101.1,0.13778,0.00014,8.44806]
[1777984048616,41.63,81223.89,101.1,0.13786,0.00014,8.45144]
[1777984053666,41.63,81222.57,101.1,0.13757,0.00014,8.43554]
[1777984054618,41.63,81222.57,101.1,0.13757,0.00014,8.43554]
[1777984059708,41.63,81219.83,101.1,0.13719,0.00014,8.41922]
[1777984060564,41.63,81219.83,101.1,0.13719,0.00014,8.41922]
[1777984061129,41.63,81219.83,101.1,0.13719,0.00014,8.41922]
[1777984065648,41.63,81224.68,101.1,0.13785,0.00014,8.44748]
[1777984065913,41.63,81224.68,101.1,0.13785,0.00014,8.44748]
[1777984066236,41.63,81224.68,101.1,0.13785,0.00014,8.44748]
[1777984066315,41.63,81224.68,101.1,0.13785,0.00014,8.44748]
[1777984066320,41.63,81224.68,101.1,0.13785,0.00014,8.44748]
[1777984066420,41.63,81226.31,101.1,0.13807,0.00014,8.45699]
[1777984066430,41.63,81226.31,101.1,0.13807,0.00014,8.45699]
[1777984066872,41.63,81226.31,101.1,0.13807,0.00014,8.45699]
[1777984066881,41.63,81226.31,101.1,0.13807,0.00014,8.45699]
[1777984067142,41.63,81235.89,101.1,0.1394,0.00014,8.5132]
[1777984067916,41.63,81235.89,101.1,0.1394,0.00014,8.5132]
[1777984068940,41.63,81236.73,101.1,0.13951,0.00014,8.51799]
[1777984069264,41.63,81236.73,101.1,0.13951,0.00014,8.51799]
[1777984071411,41.63,81231.7,101.1,0.1388,0.00014,8.48795]
[1777984077315,41.62,81237.97,101.1,0.13966,0.00014,8.52412]
[1777984077577,41.62,81238.37,101.1,0.13971,0.00014,8.5263]
[1777984082868,41.62,81235.78,101.1,0.13933,0.00014,8.51027]
[1777984085338,41.62,81235.94,101.1,0.13934,0.00014,8.51092]
[1777984085640,41.62,81236.33,101.1,0.13939,0.00014,8.51306]
[1777984087058,41.62,81236.36,101.1,0.13939,0.00014,8.51309]
[1777984087210,41.62,81236.36,101.1,0.13939,0.00014,8.51309]
[1777984088145,41.62,81236.09,101.1,0.13935,0.00014,8.51135]
[1777984088793,41.62,81234.5,101.1,0.13913,0.00014,8.50185]
[1777984088886,41.62,81234.5,101.1,0.13913,0.00014,8.50185]
[1777984089024,41.62,81234.5,101.1,0.13913,0.00014,8.50185]
[1777984094195,41.61,81240.65,101.1,0.13997,0.00014,8.5372]
[1777984097844,41.61,81240.97,101.1,0.13999,0.00014,8.53837]
[1777984100809,41.61,81240.73,101.1,0.13995,0.00014,8.53642]
[1777984106341,41.6,81241.1,101.1,0.13998,0.00014,8.5377]
[1777984108265,41.6,81246.15,101.1,0.14067,0.00014,8.56704]
[1777984109672,41.6,81248.86,101.1,0.14104,0.00014,8.58254]
[1777984115095,41.6,81246.78,101.1,0.14061,0.00014,8.56102]
[1777984118544,41.59,81247.75,101.1,0.14073,0.00014,8.56611]
[1777984122106,41.59,81245.89,101.1,0.14046,0.00014,8.55453]
[1777984122182,41.59,81245.89,101.1,0.14046,0.00014,8.55453]
[1777984122351,41.59,81238.74,101.1,0.13946,0.00014,8.51224]
[1777984122933,41.59,81238.74,101.1,0.13946,0.00014,8.51224]
[1777984123151,41.59,81227.87,101.1,0.13795,0.00014,8.44819]
[1777984124373,41.59,81227.87,101.1,0.13795,0.00014,8.44819]
[1777984125540,41.59,81228.88,101.1,0.13808,0.00014,8.45402]
[1777984128551,41.59,81234.36,101.1,0.13884,0.00014,8.48601]
[1777984132513,41.59,81232.06,101.1,0.13851,0.00014,8.47208]
[1777984133110,41.59,81232.06,101.1,0.13851,0.00014,8.47208]
[1777984138386,41.58,81231.59,101.1,0.13843,0.00014,8.46893]
[1777984142342,41.58,81224.77,101.1,0.13749,0.00014,8.42866]
[1777984148404,41.58,81230.55,101.1,0.13828,0.00014,8.46242]
[1777984148539,41.58,81229.88,101.1,0.13819,0.00014,8.45843]
[1777984151124,41.58,81229.97,101.1,0.1382,0.00014,8.45884]
[1777984151734,41.58,81229.81,101.1,0.13817,0.00014,8.45785]
[1777984154619,41.58,81229.96,101.1,0.13819,0.00014,8.45858]
[1777984160662,41.58,81235.13,101.1,0.1389,0.00014,8.48868]
[1777984161332,41.58,81235.13,101.1,0.1389,0.00014,8.48868]
[1777984164436,41.58,81238.66,101.1,0.13938,0.00014,8.50913]
[1777984165197,41.58,81239.35,101.1,0.13947,0.00014,8.51307]
[1777984166380,41.58,81241.12,101.1,0.13972,0.00014,8.52337]
[1777984167247,41.58,81242.71,101.1,0.13994,0.00014,8.53259]
[1777984167982,41.58,81242.41,101.1,0.13989,0.00014,8.53067]
[1777984168409,41.58,81242.41,101.1,0.13989,0.00014,8.53067]
[1777984169255,41.58,81242.15,101.1,0.13985,0.00014,8.529]
[1777984174273,41.57,81242.34,101.1,0.13976,0.00014,8.52142]
[1777984178201,41.57,81238.02,101.1,0.13914,0.00014,8.4955]
[1777984178788,41.57,81233.73,101.1,0.13854,0.00014,8.47015]
[1777984180906,41.57,81226.66,101.1,0.13756,0.00014,8.42851]
[1777984183900,41.57,81227.97,101.1,0.13774,0.00014,8.43614]
[1777984184144,41.57,81227.97,101.1,0.13774,0.00014,8.43614]
[1777984184803,41.57,81226.15,101.1,0.13749,0.00014,8.42539]
[1777984190858,41.57,81226.01,101.1,0.13747,0.00014,8.42456]
[1777984191511,41.57,81226.01,101.1,0.13747,0.00014,8.42456]
[1777984193884,41.57,81226.87,101.1,0.13759,0.00014,8.42958]
[1777984199686,41.57,81226.73,101.1,0.13757,0.00014,8.42863]
[1777984202194,41.57,81226.81,101.1,0.13758,0.00014,8.42909]
[1777984202371,41.57,81226.81,101.1,0.13758,0.00014,8.42909]
[1777984204722,41.57,81235.23,101.1,0.13874,0.00014,8.47845]
[1777984207746,41.57,81235.23,101.1,0.13874,0.00014,8.47845]
[1777984208995,41.57,81236.7,101.1,0.13894,0.00014,8.48686]
[1777984210331,41.57,81236.9,101.1,0.13896,0.00014,8.48795]
[1777984210704,41.57,81238.68,101.1,0.13921,0.00014,8.49834]
[1777984211256,41.57,81238.68,101.1,0.13921,0.00014,8.49834]
[1777984211769,41.57,81246.5,101.1,0.14029,0.00014,8.54418]
[1777984217197,41.56,81247.03,101.1,0.14035,0.00014,8.54665]
[1777984221108,41.56,81243.64,101.1,0.13987,0.00014,8.52609]
[1777984222989,41.56,81244.17,101.1,0.13993,0.00014,8.52894]
[1777984227179,41.56,81243.64,101.1,0.13985,0.00014,8.52527]
[1777984232354,41.56,81243.72,101.1,0.13984,0.00014,8.52506]
[1777984233169,41.55,81243.57,101.1,0.13971,0.00014,8.51607]
[1777984238959,41.55,81243.76,101.1,0.13972,0.00014,8.51626]
[1777984243994,41.55,81243.27,101.1,0.13963,0.00014,8.51276]
[1777984247812,41.55,81243.0,101.1,0.13959,0.00014,8.51082]
[1777984248589,41.55,81237.36,101.1,0.1388,0.00014,8.47749]
[1777984248647,41.55,81237.36,101.1,0.1388,0.00014,8.47749]
[1777984249687,41.55,81231.92,101.1,0.13804,0.00014,8.4454]
[1777984249725,41.55,81231.92,101.1,0.13804,0.00014,8.4454]
[1777984251054,41.55,81231.86,101.1,0.13803,0.00014,8.44502]
[1777984251055,41.55,81231.86,101.1,0.13803,0.00014,8.44502]
[1777984251241,41.55,81231.86,101.1,0.13803,0.00014,8.44502]
[1777984251497,41.55,81231.86,101.1,0.13803,0.00014,8.44502]
[1777984251538,41.55,81238.93,101.1,0.13901,0.00014,8.4866]
[1777984257089,41.54,81242.64,101.1,0.13951,0.00014,8.50776]
[1777984257642,41.54,81242.64,101.1,0.13951,0.00014,8.50776]
[1777984260717,41.54,81240.32,101.1,0.13918,0.00014,8.49378]
[1777984264114,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264157,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264191,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264299,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264352,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264448,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264516,41.54,81243.54,101.1,0.13962,0.00014,8.51242]
[1777984264493,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984264707,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984264783,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984264826,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984265010,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984265155,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984265162,41.54,81248.18,101.1,0.14027,0.00014,8.53964]
[1777984265241,41.54,81254.8,101.1,0.1412,0.00014,8.57875]
[1777984265728,41.54,81254.8,101.1,0.1412,0.00014,8.57875]
[1777984265929,41.54,81254.8,101.1,0.1412,0.00014,8.57875]
[1777984266550,41.54,81254.8,101.1,0.1412,0.00014,8.57875]
[1777984266500,41.54,81253.35,101.1,0.141,0.00014,8.57044]
[1777984266606,41.54,81253.35,101.1,0.141,0.00014,8.57044]
[1777984268221,41.54,81254.79,101.1,0.14121,0.00014,8.57918]
[1777984268244,41.54,81254.79,101.1,0.14121,0.00014,8.57918]
[1777984268586,41.54,81254.79,101.1,0.14121,0.00014,8.57918]
[1777984268511,41.54,81256.37,101.1,0.14143,0.00014,8.58853]
[1777984269008,41.54,81256.37,101.1,0.14143,0.00014,8.58853]
[1777984269405,41.54,81256.37,101.1,0.14143,0.00014,8.58853]
[1777984269509,41.54,81263.72,101.1,0.14248,0.00014,8.63213]
[1777984272304,41.54,81253.23,101.1,0.141,0.00014,8.57016]
[1777984272821,41.54,81253.23,101.1,0.141,0.00014,8.57016]
[1777984273281,41.54,81253.23,101.1,0.141,0.00014,8.57016]
[1777984273283,41.54,81253.23,101.1,0.141,0.00014,8.57016]
[1777984273424,41.54,81246.85,101.1,0.1401,0.00014,8.53259]
[1777984275589,41.54,81242.9,101.1,0.13955,0.00014,8.50918]
[1777984276906,41.54,81240.88,101.1,0.13926,0.00014,8.49709]
[1777984277215,41.54,81240.88,101.1,0.13926,0.00014,8.49709]
[1777984277255,41.54,81240.88,101.1,0.13926,0.00014,8.49709]
[1777984277797,41.54,81237.24,101.1,0.13875,0.00014,8.47557]
[1777984277977,41.54,81237.24,101.1,0.13875,0.00014,8.47557]
[1777984280832,41.54,81237.9,101.1,0.13884,0.00014,8.47923]
[1777984281510,41.54,81237.9,101.1,0.13884,0.00014,8.47923]
[1777984281803,41.54,81232.1,101.1,0.13803,0.00014,8.44503]
[1777984282149,41.54,81232.1,101.1,0.13803,0.00014,8.44503]
[1777984283932,41.54,81227.44,101.1,0.13739,0.00014,8.41761]
[1777984286004,41.54,81224.09,101.1,0.13693,0.00014,8.39799]
[1777984287574,41.54,81225.42,101.1,0.13711,0.00014,8.40586]
[1777984291323,41.54,81225.14,101.1,0.13708,0.00014,8.40432]
[1777984294206,41.54,81226.93,101.1,0.13722,0.00014,8.407]
[1777984295390,41.54,81227.93,101.1,0.13736,0.00014,8.41292]
[1777984296711,41.54,81228.4,101.1,0.13743,0.00014,8.41572]
[1777984297302,41.54,81228.4,101.1,0.13743,0.00014,8.41572]
[1777984298274,41.54,81228.5,101.1,0.13744,0.00014,8.41633]
[1777984300758,41.54,81223.9,101.1,0.13681,0.00014,8.38937]
[1777984300929,41.54,81223.9,101.1,0.13681,0.00014,8.38937]
[1777984301231,41.54,81223.9,101.1,0.13681,0.00014,8.38937]
[1777984301236,41.54,81223.9,101.1,0.13681,0.00014,8.38937]
[1777984301406,41.54,81240.16,101.1,0.13906,0.00014,8.48508]
[1777984302505,41.54,81246.88,101.1,0.14,0.00014,8.52459]
[1777984308455,41.54,81247.88,101.1,0.14012,0.00014,8.52972]
[1777984311736,41.54,81246.63,101.1,0.13994,0.00014,8.52201]
[1777984311817,41.54,81246.63,101.1,0.13994,0.00014,8.52201]
[1777984317518,41.54,81247.46,101.1,0.14004,0.00014,8.5263]
[1777984317729,41.54,81247.46,101.1,0.14004,0.00014,8.5263]
[1777984321715,41.53,81249.15,101.1,0.14026,0.00014,8.53589]
[1777984323157,41.53,81250.31,101.1,0.14042,0.00014,8.54262]
[1777984323878,41.53,81250.72,101.1,0.14048,0.00014,8.54493]
[1777984324261,41.53,81250.72,101.1,0.14048,0.00014,8.54493]
[1777984325800,41.53,81239.41,101.1,0.13889,0.00014,8.47811]
[1777984329968,41.53,81239.58,101.1,0.13892,0.00014,8.47903]
[1777984335645,41.53,81242.59,101.1,0.13933,0.00014,8.49659]
[1777984336007,41.53,81242.59,101.1,0.13933,0.00014,8.49659]
[1777984339505,41.53,81249.83,101.1,0.14034,0.00014,8.53908]
[1777984342027,41.53,81244.77,101.1,0.13963,0.00014,8.50905]
[1777984347122,41.53,81241.56,101.1,0.13917,0.00014,8.48979]
[1777984352081,41.53,81246.69,101.1,0.13988,0.00014,8.51986]
[1777984352746,41.53,81246.02,101.1,0.13968,0.00014,8.50777]
[1777984352999,41.53,81246.02,101.1,0.13968,0.00014,8.50777]
[1777984359128,41.53,81246.1,101.1,0.13968,0.00014,8.50785]
[1777984365086,41.52,81245.54,101.1,0.13959,0.00014,8.50404]
[1777984368707,41.52,81237.94,101.1,0.13853,0.00014,8.45901]
[1777984369243,41.52,81237.94,101.1,0.13853,0.00014,8.45901]
[1777984370487,41.52,81234.49,101.1,0.13805,0.00014,8.43868]
[1777984370917,41.52,81233.21,101.1,0.13787,0.00014,8.43117]
[1777984371489,41.52,81233.21,101.1,0.13787,0.00014,8.43117]
[1777984371918,41.52,81233.59,101.1,0.13792,0.00014,8.43343]
[1777984372774,41.52,81238.55,101.1,0.13861,0.00014,8.46266]
[1777984377943,41.52,81239.12,101.1,0.13869,0.00014,8.46576]
[1777984380344,41.52,81238.37,101.1,0.13858,0.00014,8.46132]
[1777984380469,41.52,81238.37,101.1,0.13858,0.00014,8.46132]
[1777984385624,41.52,81235.53,101.1,0.13818,0.00014,8.44452]
[1777984386855,41.52,81235.59,101.1,0.13819,0.00014,8.44486]
[1777984388145,41.52,81238.65,101.1,0.13862,0.00014,8.46288]
[1777984394275,41.52,81242.5,101.1,0.13915,0.00014,8.4852]
[1777984394340,41.52,81242.5,101.1,0.13915,0.00014,8.4852]
[1777984398614,41.52,81242.33,101.1,0.13912,0.00014,8.48393]
[1777984403118,41.52,81248.64,101.1,0.13999,0.00014,8.52065]
[1777984403788,41.52,81248.64,101.1,0.13999,0.00014,8.52065]
[1777984405428,41.52,81249.74,101.1,0.14014,0.00014,8.52702]
[1777984406726,41.52,81249.71,101.1,0.14013,0.00014,8.52672]
[1777984407314,41.51,81249.71,101.1,0.14013,0.00014,8.52659]
[1777984412082,41.51,81241.08,101.1,0.1388,0.00014,8.46713]
[1777984412843,41.51,81243.14,101.1,0.13909,0.00014,8.47921]
[1777984418223,41.51,81239.41,101.1,0.13856,0.00014,8.45691]
[1777984419005,41.51,81239.41,101.1,0.13856,0.00014,8.45691]
[1777984419564,41.51,81247.23,101.1,0.13965,0.00014,8.50296]
[1777984424912,41.51,81250.67,101.1,0.14012,0.00014,8.52267]
[1777984427493,41.51,81251.09,101.1,0.14017,0.00014,8.52491]
[1777984431272,41.51,81252.37,101.1,0.14034,0.00014,8.53196]
[1777984436350,41.5,81252.22,101.1,0.1403,0.00014,8.53032]
[1777984437419,41.5,81252.22,101.1,0.1403,0.00014,8.53032]
[1777984437430,41.5,81252.22,101.1,0.1403,0.00014,8.53032]
[1777984437492,41.5,81252.22,101.1,0.1403,0.00014,8.53032]
[1777984437582,41.5,81252.22,101.1,0.1403,0.00014,8.53032]
[1777984437683,41.5,81252.22,101.1,0.1403,0.00014,8.53032]
[1777984437747,41.5,81252.79,101.1,0.14038,0.00014,8.53355]
[1777984437865,41.5,81252.79,101.1,0.14038,0.00014,8.53355]
[1777984438188,41.5,81252.79,101.1,0.14038,0.00014,8.53355]
[1777984438485,41.5,81252.79,101.1,0.14038,0.00014,8.53355]
[1777984438717,41.5,81261.29,101.1,0.14158,0.00014,8.58406]
[1777984441462,41.51,81265.42,101.1,0.14218,0.00014,8.60896]
[1777984441772,41.51,81265.48,101.1,0.14219,0.00014,8.60955]
[1777984443636,41.51,81271.42,101.1,0.14303,0.00014,8.64466]
[1777984443660,41.51,81272.7,101.1,0.14322,0.00014,8.6522]
[1777984446433,41.51,81276.73,101.1,0.1438,0.00014,8.67636]
[1777984447287,41.51,81276.66,101.1,0.14379,0.00014,8.67609]
[1777984447506,41.51,81276.66,101.1,0.14379,0.00014,8.67609]
[1777984448438,41.51,81276.57,101.1,0.14378,0.00014,8.67569]
[1777984451433,41.51,81277.72,101.1,0.14396,0.00014,8.68289]
[1777984452407,41.51,81278.63,101.1,0.14409,0.00014,8.6884]
[1777984452462,41.51,81286.54,101.1,0.14522,0.00014,8.73531]
[1777984457535,41.51,81288.36,101.1,0.14549,0.00014,8.74627]
[1777984458504,41.51,81280.6,101.1,0.14438,0.00014,8.70045]
[1777984458844,41.51,81280.6,101.1,0.14438,0.00014,8.70045]
[1777984458987,41.51,81280.6,101.1,0.14438,0.00014,8.70045]
[1777984459786,41.51,81280.6,101.1,0.14438,0.00014,8.70045]
[1777984459511,41.51,81272.15,101.1,0.14318,0.00014,8.65059]
[1777984462176,41.51,81270.8,101.1,0.14299,0.00014,8.64298]
[1777984462904,41.52,81272.23,101.1,0.1432,0.00014,8.65161]
[1777984463352,41.52,81272.23,101.1,0.1432,0.00014,8.65161]
[1777984463636,41.52,81272.23,101.1,0.1432,0.00014,8.65161]
[1777984463638,41.52,81272.23,101.1,0.1432,0.00014,8.65161]
[1777984463696,41.52,81267.5,101.1,0.14253,0.00014,8.62383]
[1777984465660,41.52,81266.26,101.1,0.14236,0.00014,8.61647]
[1777984466283,41.52,81266.02,101.1,0.14232,0.00014,8.61503]
[1777984466345,41.52,81266.02,101.1,0.14232,0.00014,8.61503]
[1777984466393,41.52,81266.02,101.1,0.14232,0.00014,8.61503]
[1777984466427,41.52,81266.02,101.1,0.14232,0.00014,8.61503]
[1777984466431,41.52,81266.02,101.1,0.14232,0.00014,8.61503]
[1777984466561,41.52,81266.02,101.1,0.14232,0.00014,8.61503]
[1777984466652,41.52,81263.96,101.1,0.14203,0.00014,8.60285]
[1777984467142,41.52,81263.96,101.1,0.14203,0.00014,8.60285]
[1777984470588,41.51,81255.5,101.1,0.14082,0.00014,8.55214]
[1777984470970,41.51,81255.5,101.1,0.14082,0.00014,8.55214]
[1777984470978,41.51,81255.5,101.1,0.14082,0.00014,8.55214]
[1777984471254,41.51,81255.5,101.1,0.14082,0.00014,8.55214]
[1777984474461,41.51,81249.15,101.1,0.13981,0.00014,8.50629]
[1777984474712,41.51,81249.15,101.1,0.13981,0.00014,8.50629]
[1777984479893,41.51,81248.76,101.1,0.13974,0.00014,8.50338]
[1777984485332,41.51,81246.41,101.1,0.13941,0.00014,8.48913]
[1777984490728,41.5,81245.27,101.1,0.13924,0.00014,8.48196]
[1777984491349,41.5,81245.27,101.1,0.13924,0.00014,8.48196]
[1777984495350,41.5,81245.58,101.1,0.13927,0.00014,8.48348]
[1777984496069,41.5,81245.47,101.1,0.13925,0.00014,8.48276]
[1777984502932,41.5,81244.46,101.1,0.1391,0.00014,8.47643]
[1777984502937,41.5,81244.46,101.1,0.1391,0.00014,8.47643]
[1777984504420,41.5,81243.87,101.1,0.13902,0.00014,8.47274]
[1777984504849,41.5,81243.87,101.1,0.13902,0.00014,8.47274]
[1777984506601,41.5,81237.84,101.1,0.13817,0.00014,8.43708]
[1777984506651,41.5,81237.84,101.1,0.13817,0.00014,8.43708]
[1777984508954,41.5,81242.95,101.1,0.13888,0.00014,8.46706]
[1777984510325,41.5,81240.99,101.1,0.13861,0.00014,8.45543]
[1777984511302,41.5,81240.99,101.1,0.13861,0.00014,8.45537]
[1777984511846,41.5,81240.99,101.1,0.13861,0.00014,8.45537]
[1777984512462,41.5,81238.74,101.1,0.13829,0.00014,8.44207]
[1777984516433,41.5,81239.74,101.1,0.13843,0.00014,8.44792]
[1777984522342,41.5,81235.98,101.1,0.1379,0.00014,8.42562]
[1777984522345,41.5,81235.98,101.1,0.1379,0.00014,8.42562]
[1777984522362,41.5,81235.98,101.1,0.1379,0.00014,8.42562]
[1777984526643,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526650,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526661,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526664,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526674,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526787,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526796,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526853,41.5,81235.69,101.1,0.13786,0.00014,8.42387]
[1777984526966,41.5,81236.93,101.1,0.13803,0.00014,8.43114]
[1777984527308,41.5,81236.93,101.1,0.13803,0.00014,8.43114]
[1777984527472,41.5,81228.59,101.1,0.13688,0.00014,8.38201]
[1777984528081,41.5,81228.59,101.1,0.13688,0.00014,8.38201]
[1777984528118,41.5,81217.3,101.1,0.13533,0.00014,8.31567]
[1777984530080,41.5,81218.49,101.1,0.13549,0.00014,8.32279]
[1777984530954,41.5,81215.92,101.1,0.13514,0.00014,8.30781]
[1777984531010,41.5,81215.92,101.1,0.13514,0.00014,8.30781]
[1777984531520,41.5,81215.92,101.1,0.13514,0.00014,8.30781]
[1777984531523,41.5,81215.92,101.1,0.13514,0.00014,8.30781]
[1777984531857,41.5,81210.72,101.1,0.13433,0.00014,8.26944]
[1777984532089,41.5,81210.72,101.1,0.13433,0.00014,8.26944]
[1777984532126,41.5,81210.72,101.1,0.13433,0.00014,8.26944]
[1777984532615,41.5,81210.72,101.1,0.13433,0.00014,8.26944]
[1777984532836,41.5,81193.55,101.1,0.13199,0.00013,8.16847]
[1777984533391,41.5,81193.55,101.1,0.13199,0.00013,8.16847]
[1777984533843,41.5,81193.55,101.1,0.13199,0.00013,8.16847]
[1777984533853,41.5,81193.55,101.1,0.13199,0.00013,8.16847]
[1777984533885,41.5,81181.19,101.1,0.13033,0.00013,8.096]
[1777984535730,41.5,81177.71,101.1,0.12986,0.00013,8.07561]
[1777984535755,41.5,81177.71,101.1,0.12986,0.00013,8.07561]
[1777984535849,41.5,81177.71,101.1,0.12986,0.00013,8.07561]
[1777984536073,41.5,81186.51,101.1,0.13104,0.00013,8.12701]
[1777984537367,41.5,81193.25,101.1,0.13194,0.00013,8.16629]
[1777984538194,41.5,81193.25,101.1,0.13194,0.00013,8.16629]
[1777984538780,41.5,81194.74,101.1,0.13214,0.00013,8.17486]
[1777984544128,41.5,81195.79,101.1,0.13229,0.00014,8.18149]
[1777984548157,41.5,81204.62,101.1,0.1335,0.00014,8.23349]
[1777984549439,41.5,81204.62,101.1,0.1335,0.00014,8.23349]
[1777984549496,41.5,81204.62,101.1,0.1335,0.00014,8.23349]
[1777984549499,41.5,81204.62,101.1,0.1335,0.00014,8.23349]
[1777984549588,41.5,81204.62,101.1,0.1335,0.00014,8.23349]
[1777984549634,41.5,81205.98,101.1,0.13368,0.00014,8.24147]
[1777984553729,41.5,81206.08,101.1,0.13368,0.00014,8.24126]
[1777984555352,41.49,81205.82,101.1,0.13363,0.00014,8.23922]
[1777984557045,41.49,81208.09,101.1,0.13393,0.00014,8.25204]
[1777984557156,41.49,81208.09,101.1,0.13393,0.00014,8.25204]
[1777984557220,41.49,81210.27,101.1,0.13422,0.00014,8.26458]
[1777984558679,41.49,81210.27,101.1,0.13422,0.00014,8.26458]
[1777984558738,41.49,81210.27,101.1,0.13422,0.00014,8.26458]
[1777984558961,41.49,81211.04,101.1,0.13432,0.00014,8.26905]
[1777984560807,41.49,81211.47,101.1,0.13438,0.00014,8.27153]
[1777984560871,41.49,81211.22,101.1,0.13434,0.00014,8.27002]
[1777984561242,41.49,81211.22,101.1,0.13434,0.00014,8.27002]
[1777984561248,41.49,81211.22,101.1,0.13434,0.00014,8.27002]
[1777984561352,41.49,81211.22,101.1,0.13434,0.00014,8.27002]
[1777984561451,41.49,81211.69,101.1,0.1344,0.00014,8.2725]
[1777984562405,41.49,81211.69,101.1,0.1344,0.00014,8.2725]
[1777984562662,41.49,81211.01,101.1,0.13431,0.00014,8.26846]
[1777984563053,41.49,81211.01,101.1,0.13431,0.00014,8.26846]
[1777984563593,41.49,81211.05,101.1,0.1343,0.00014,8.26842]
[1777984564832,41.49,81211.05,101.1,0.1343,0.00014,8.26842]
[1777984565072,41.49,81211.05,101.1,0.1343,0.00014,8.26837]
[1777984565074,41.49,81211.05,101.1,0.1343,0.00014,8.26837]
[1777984565203,41.49,81211.05,101.1,0.1343,0.00014,8.26837]
[1777984565473,41.49,81211.05,101.1,0.1343,0.00014,8.26837]
[1777984565685,41.49,81211.05,101.1,0.1343,0.00014,8.26837]
[1777984565857,41.49,81211.05,101.1,0.1343,0.00014,8.26837]
[1777984565875,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566221,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566319,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566334,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566347,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566388,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566467,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566498,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566500,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566700,41.49,81212.14,101.1,0.13445,0.00014,8.27473]
[1777984566875,41.49,81224.53,101.1,0.13614,0.00014,8.34726]
[1777984567007,41.49,81224.53,101.1,0.13614,0.00014,8.34726]
[1777984567205,41.49,81224.53,101.1,0.13614,0.00014,8.34726]
[1777984567221,41.49,81224.53,101.1,0.13614,0.00014,8.34726]
[1777984567678,41.49,81239.35,101.1,0.1382,0.00014,8.43461]
[1777984568865,41.49,81245.41,101.1,0.13904,0.00014,8.47032]
[1777984574340,41.48,81246.75,101.1,0.13922,0.00014,8.47779]
[1777984578660,41.48,81247.05,101.1,0.13926,0.00014,8.47934]
[1777984584887,41.48,81251.25,101.1,0.13983,0.00014,8.50359]
[1777984588882,41.48,81251.55,101.1,0.13986,0.00014,8.50497]
[1777984588892,41.48,81251.55,101.1,0.13986,0.00014,8.50497]
[1777984588928,41.48,81251.55,101.1,0.13986,0.00014,8.50497]
[1777984588953,41.48,81251.55,101.1,0.13986,0.00014,8.50497]
[1777984589087,41.48,81251.8,101.1,0.1399,0.00014,8.50635]
[1777984589400,41.48,81251.8,101.1,0.1399,0.00014,8.50635]
[1777984589674,41.48,81251.8,101.1,0.1399,0.00014,8.50635]
[1777984589883,41.48,81264.49,101.1,0.14168,0.00014,8.58119]
[1777984590031,41.48,81264.49,101.1,0.14168,0.00014,8.58119]
[1777984590050,41.48,81264.49,101.1,0.14168,0.00014,8.58119]
[1777984590113,41.48,81264.49,101.1,0.14168,0.00014,8.58119]
[1777984590114,41.48,81264.49,101.1,0.14168,0.00014,8.58119]
[1777984590404,41.48,81264.49,101.1,0.14168,0.00014,8.58119]
[1777984590817,41.48,81267.78,101.1,0.14215,0.00014,8.60066]
[1777984596180,41.48,81270.06,101.1,0.14237,0.00014,8.60616]
[1777984596514,41.48,81270.06,101.1,0.14237,0.00014,8.60616]
[1777984596614,41.48,81269.97,101.1,0.14235,0.00014,8.60565]
[1777984602540,41.49,81269.45,101.1,0.14232,0.00014,8.60411]
[1777984607574,41.49,81270.29,101.1,0.14247,0.00014,8.61041]
[1777984612610,41.5,81273.43,101.1,0.14295,0.00014,8.6302]
[1777984615611,41.5,81272.9,101.1,0.14288,0.00014,8.62757]
[1777984616978,41.5,81272.94,101.1,0.1429,0.00014,8.62806]
[1777984616982,41.5,81272.94,101.1,0.1429,0.00014,8.62806]
[1777984617030,41.5,81273.12,101.1,0.14293,0.00014,8.62938]
[1777984619550,41.5,81272.94,101.1,0.14291,0.00014,8.62883]
[1777984621183,41.51,81273.25,101.1,0.14297,0.00014,8.63118]
[1777984621605,41.51,81273.25,101.1,0.14297,0.00014,8.63118]
[1777984621775,41.51,81273.25,101.1,0.14297,0.00014,8.63118]
[1777984621876,41.51,81273.08,101.1,0.14295,0.00014,8.63044]
[1777984625203,41.51,81272.73,101.1,0.14291,0.00014,8.6285]
[1777984625904,41.51,81266.67,101.1,0.14205,0.00014,8.59274]
[1777984627470,41.51,81264.29,101.1,0.14171,0.00014,8.57878]
[1777984630277,41.51,81263.98,101.1,0.14168,0.00014,8.57731]
[1777984630736,41.51,81271.42,101.1,0.14274,0.00014,8.62138]
[1777984631328,41.51,81271.42,101.1,0.14274,0.00014,8.62138]
[1777984631380,41.51,81271.42,101.1,0.14274,0.00014,8.62138]
[1777984631743,41.51,81273.89,101.1,0.14309,0.00014,8.63603]
[1777984632788,41.51,81273.89,101.1,0.14309,0.00014,8.63603]
[1777984634921,41.51,81273.53,101.1,0.14305,0.00014,8.63443]
[1777984640806,41.52,81273.49,101.1,0.14309,0.00014,8.63606]
[1777984645841,41.52,81273.67,101.1,0.14315,0.00014,8.63844]
[1777984650876,41.53,81273.27,101.1,0.14312,0.00014,8.63738]
[1777984652146,41.53,81272.82,101.1,0.14296,0.00014,8.62698]
[1777984655761,41.53,81273.79,101.1,0.14312,0.00014,8.63354]
[1777984659756,41.54,81273.56,101.1,0.14311,0.00014,8.63328]
[1777984661213,41.54,81274.04,101.1,0.14319,0.00014,8.63667]
[1777984666988,41.55,81272.99,101.1,0.14309,0.00014,8.63212]
[1777984672023,41.55,81272.9,101.1,0.14311,0.00014,8.63299]
[1777984674086,41.56,81273.67,101.1,0.14323,0.00014,8.63809]
[1777984674108,41.56,81273.67,101.1,0.14323,0.00014,8.63809]
[1777984674110,41.56,81273.67,101.1,0.14323,0.00014,8.63809]
[1777984674592,41.56,81273.67,101.1,0.14323,0.00014,8.63809]
[1777984680079,41.56,81273.16,101.1,0.1432,0.00014,8.63673]
[1777984685114,41.57,81273.58,101.1,0.14329,0.00014,8.64058]
[1777984691156,41.58,81273.59,101.1,0.14333,0.00014,8.64225]
[1777984692871,41.58,81273.59,101.1,0.14333,0.00014,8.64225]
[1777984692881,41.58,81273.59,101.1,0.14333,0.00014,8.64225]
[1777984692884,41.58,81273.59,101.1,0.14333,0.00014,8.64225]
[1777984692981,41.58,81272.92,101.1,0.14325,0.00014,8.63883]
[1777984693858,41.58,81272.92,101.1,0.14325,0.00014,8.63883]
[1777984693895,41.58,81259.6,101.1,0.14137,0.00014,8.56033]
[1777984694178,41.58,81253.46,101.1,0.1405,0.00014,8.52415]
[1777984699213,41.58,81255.26,101.1,0.14078,0.00014,8.5359]
[1777984701227,41.58,81262.71,101.1,0.14184,0.00014,8.58013]
[1777984707001,41.59,81261.94,101.1,0.14174,0.00014,8.57601]
[1777984707270,41.59,81262.32,101.1,0.14181,0.00014,8.57871]
[1777984708117,41.59,81262.32,101.1,0.14181,0.00014,8.57871]
[1777984708277,41.59,81261.5,101.1,0.1417,0.00014,8.57422]
[1777984712191,41.59,81258.51,101.1,0.14118,0.00014,8.549]
[1777984712603,41.59,81258.51,101.1,0.14118,0.00014,8.549]
[1777984712797,41.59,81247.0,101.1,0.13957,0.00014,8.48137]
[1777984714080,41.59,81236.26,101.1,0.13808,0.00014,8.41846]
[1777984714913,41.59,81236.26,101.1,0.13808,0.00014,8.41846]
[1777984715326,41.6,81244.13,101.1,0.13919,0.00014,8.46539]
[1777984718573,41.6,81249.68,101.1,0.13998,0.00014,8.49851]
[1777984724640,41.6,81243.71,101.1,0.13917,0.00014,8.46464]
[1777984727372,41.61,81242.26,101.1,0.13899,0.00014,8.4568]
[1777984729871,41.61,81233.56,101.1,0.13779,0.00014,8.4062]
[1777984730660,41.61,81233.49,101.1,0.13779,0.00014,8.40609]
[1777984736577,41.62,81238.73,101.1,0.13856,0.00014,8.43868]
[1777984742930,41.62,81241.72,101.1,0.13901,0.00014,8.45761]
[1777984743029,41.62,81241.51,101.1,0.13898,0.00014,8.45658]
[1777984744020,41.62,81241.51,101.1,0.13898,0.00014,8.45658]
[1777984744121,41.62,81241.21,101.1,0.13895,0.00014,8.45525]
[1777984749564,41.63,81240.28,101.1,0.13885,0.00014,8.45106]
[1777984750482,41.63,81240.28,101.1,0.13885,0.00014,8.45106]
[1777984750712,41.63,81240.28,101.1,0.13885,0.00014,8.45106]
[1777984750731,41.63,81239.72,101.1,0.13878,0.00014,8.44798]
[1777984751186,41.63,81239.72,101.1,0.13878,0.00014,8.44798]
[1777984751578,41.63,81240.11,101.1,0.13885,0.00014,8.4507]
[1777984754351,41.63,81238.38,101.1,0.13862,0.00014,8.44096]
[1777984754632,41.63,81238.38,101.1,0.13862,0.00014,8.44096]
[1777984754986,41.63,81238.38,101.1,0.13862,0.00014,8.44096]
[1777984755006,41.63,81244.58,101.1,0.13948,0.00014,8.4776]
[1777984757621,41.64,81251.42,101.1,0.14047,0.00014,8.5189]
[1777984761021,41.64,81252.86,101.1,0.14069,0.00014,8.52802]
[1777984761024,41.64,81252.86,101.1,0.14069,0.00014,8.52802]
[1777984761204,41.64,81253.18,101.1,0.14074,0.00014,8.53022]
[1777984764212,41.65,81255.84,101.1,0.14113,0.00014,8.54674]
[1777984765706,41.65,81250.18,101.1,0.14035,0.00014,8.51374]
[1777984767094,41.65,81249.65,101.1,0.14028,0.00014,8.51097]
[1777984772467,41.66,81252.04,101.1,0.14056,0.00014,8.51901]
[1777984772472,41.66,81252.04,101.1,0.14056,0.00014,8.51901]
[1777984777761,41.67,81255.54,101.1,0.14109,0.00014,8.54138]
[1777984779141,41.67,81255.54,101.1,0.14109,0.00014,8.54138]
[1777984783846,41.67,81253.96,101.1,0.14091,0.00014,8.53364]
[1777984786157,41.67,81253.5,101.1,0.14086,0.00014,8.53156]
[1777984786810,41.68,81253.64,101.1,0.14089,0.00014,8.53269]
[1777984789175,41.68,81253.64,101.1,0.14091,0.00014,8.53361]
[1777984792491,41.68,81253.73,101.1,0.14094,0.00014,8.53505]
[1777984792580,41.68,81253.73,101.1,0.14094,0.00014,8.53505]
[1777984792716,41.68,81253.73,101.1,0.14094,0.00014,8.53505]
[1777984792723,41.68,81253.73,101.1,0.14094,0.00014,8.53505]
[1777984792753,41.68,81253.73,101.1,0.14094,0.00014,8.53505]
[1777984792867,41.68,81263.5,101.1,0.14233,0.00014,8.59281]
[1777984793503,41.68,81263.5,101.1,0.14233,0.00014,8.59281]
[1777984794915,41.69,81267.77,101.1,0.14294,0.00014,8.61816]
[1777984795573,41.69,81267.8,101.1,0.14295,0.00014,8.61853]
[1777984796502,41.69,81268.09,101.1,0.14299,0.00014,8.62043]
[1777984796611,41.69,81268.09,101.1,0.14299,0.00014,8.62043]
[1777984797026,41.69,81268.09,101.1,0.14299,0.00014,8.62043]
[1777984797033,41.69,81268.09,101.1,0.14299,0.00014,8.62043]
[1777984797425,41.69,81271.38,101.1,0.14347,0.00014,8.63999]
[1777984797903,41.69,81271.38,101.1,0.14347,0.00014,8.63999]
[1777984801059,41.69,81270.94,101.1,0.14342,0.00014,8.63788]
[1777984801948,41.69,81270.81,101.1,0.1434,0.00014,8.63729]
[1777984802356,41.69,81270.69,101.1,0.14339,0.00014,8.63675]
[1777984802364,41.69,81270.69,101.1,0.14339,0.00014,8.63675]
[1777984802446,41.69,81270.69,101.1,0.14339,0.00014,8.63675]
[1777984802658,41.69,81270.69,101.1,0.14339,0.00014,8.63675]
[1777984802940,41.69,81277.57,101.1,0.14437,0.00014,8.67743]
[1777984803907,41.69,81277.57,101.1,0.14437,0.00014,8.67743]
[1777984806388,41.69,81283.54,101.1,0.14523,0.00014,8.71289]
[1777984806636,41.69,81283.54,101.1,0.14523,0.00014,8.71289]
[1777984806960,41.69,81283.54,101.1,0.14523,0.00014,8.71289]
[1777984808009,41.69,81283.52,101.1,0.14523,0.00014,8.71286]
[1777984814017,41.7,81286.82,101.1,0.14574,0.00014,8.73376]
[1777984816620,41.7,81286.77,101.1,0.14575,0.00014,8.7339]
[1777984816637,41.7,81286.77,101.1,0.14575,0.00014,8.7339]
[1777984822073,41.71,81285.72,101.1,0.14563,0.00014,8.729]
[1777984822972,41.71,81285.72,101.1,0.14563,0.00014,8.729]
[1777984823027,41.71,81285.72,101.1,0.14563,0.00014,8.729]
[1777984823176,41.71,81285.72,101.1,0.14563,0.00014,8.729]
[1777984823286,41.71,81280.62,101.1,0.1449,0.00014,8.69917]
[1777984823475,41.71,81280.62,101.1,0.1449,0.00014,8.69917]
[1777984823624,41.71,81280.62,101.1,0.1449,0.00014,8.69917]
[1777984823975,41.71,81280.62,101.1,0.1449,0.00014,8.69917]
[1777984824176,41.71,81271.0,101.1,0.14354,0.00014,8.6428]
[1777984826616,41.71,81272.45,101.1,0.14375,0.00014,8.65163]
[1777984828229,41.71,81272.99,101.1,0.14383,0.00014,8.65509]
[1777984834218,41.71,81273.96,101.1,0.14389,0.00014,8.65365]
[1777984834597,41.71,81273.96,101.1,0.14389,0.00014,8.65365]
[1777984836956,41.72,81273.76,101.1,0.14387,0.00014,8.65275]
[1777984837623,41.72,81273.93,101.1,0.14389,0.00014,8.65389]
[1777984840679,41.72,81273.74,101.1,0.14387,0.00014,8.65303]
[1777984843657,41.72,81277.01,101.1,0.14435,0.00014,8.6728]
[1777984846692,41.72,81280.9,101.1,0.14491,0.00014,8.69593]
[1777984846702,41.72,81280.9,101.1,0.14491,0.00014,8.69593]
[1777984852808,41.72,81280.74,101.1,0.1449,0.00014,8.69539]
[1777984854511,41.72,81279.31,101.1,0.1447,0.00014,8.68711]
[1777984860340,41.73,81279.72,101.1,0.14477,0.00014,8.6901]
[1777984864904,41.73,81282.3,101.1,0.14515,0.00014,8.70551]
[1777984871006,41.73,81282.32,101.1,0.14516,0.00014,8.70602]
[1777984871498,41.73,81282.37,101.1,0.14517,0.00014,8.70637]
[1777984875857,41.73,81283.46,101.1,0.14533,0.00014,8.71298]
[1777984877119,41.73,81283.53,101.1,0.14534,0.00014,8.71345]
[1777984877128,41.73,81283.53,101.1,0.14534,0.00014,8.71345]
[1777984879278,41.73,81289.86,101.1,0.14625,0.00014,8.75081]
[1777984880532,41.73,81289.86,101.1,0.14625,0.00014,8.75081]
[1777984885899,41.73,81290.38,101.1,0.14633,0.00014,8.75384]
[1777984885914,41.73,81290.38,101.1,0.14633,0.00014,8.75384]
[1777984885972,41.73,81290.38,101.1,0.14633,0.00014,8.75384]
[1777984886380,41.73,81291.16,101.1,0.14644,0.00014,8.75843]
[1777984886798,41.73,81291.16,101.1,0.14644,0.00014,8.75843]
[1777984886883,41.73,81300.5,101.1,0.14779,0.00014,8.81345]
[1777984887922,41.73,81300.5,101.1,0.14779,0.00014,8.81345]
[1777984889194,41.73,81296.47,101.1,0.1472,0.00014,8.78961]
[1777984892449,41.73,81294.83,101.1,0.14685,0.00014,8.7717]
[1777984893107,41.73,81294.83,101.1,0.14685,0.00014,8.7717]
[1777984896278,41.73,81291.45,101.1,0.14636,0.00014,8.75162]
[1777984898651,41.73,81290.7,101.1,0.14625,0.00014,8.74717]
[1777984900801,41.73,81290.85,101.1,0.14627,0.00014,8.74803]
[1777984907496,41.73,81290.29,101.1,0.14619,0.00014,8.74472]
[1777984907505,41.73,81290.29,101.1,0.14619,0.00014,8.74472]
[1777984908658,41.73,81289.23,101.1,0.14604,0.00014,8.73849]
[1777984909144,41.73,81289.23,101.1,0.14604,0.00014,8.73849]
[1777984911515,41.73,81283.72,101.1,0.14525,0.00014,8.70614]
[1777984912177,41.73,81283.72,101.1,0.14525,0.00014,8.70614]
[1777984913312,41.73,81280.52,101.1,0.1448,0.00014,8.68743]
[1777984913312,41.73,81280.52,101.1,0.1448,0.00014,8.68743]
[1777984918589,41.73,81282.37,101.1,0.14507,0.00014,8.6988]
[1777984918591,41.73,81282.37,101.1,0.14507,0.00014,8.6988]
[1777984918657,41.73,81282.37,101.1,0.14507,0.00014,8.6988]
[1777984919362,41.73,81282.78,101.1,0.14513,0.00014,8.70128]
[1777984921497,41.73,81283.93,101.1,0.1453,0.00014,8.70818]
[1777984924802,41.73,81292.18,101.1,0.14649,0.00014,8.75692]
[1777984928185,41.73,81293.48,101.1,0.14668,0.00014,8.76456]
[1777984932476,41.73,81294.64,101.1,0.14684,0.00014,8.77129]
[1777984932690,41.73,81294.64,101.1,0.14684,0.00014,8.77129]
[1777984937893,41.73,81293.89,101.1,0.14673,0.00014,8.76662]
[1777984942873,41.73,81292.38,101.1,0.14651,0.00014,8.75758]
[1777984942883,41.73,81292.38,101.1,0.14651,0.00014,8.75758]
[1777984948111,41.73,81292.79,101.1,0.14656,0.00014,8.7598]
[1777984951496,41.73,81289.94,101.1,0.14615,0.00014,8.74284]
[1777984953736,41.73,81290.15,101.1,0.14607,0.00014,8.73598]
[1777984953987,41.73,81290.15,101.1,0.14607,0.00014,8.73598]
[1777984959889,41.73,81288.66,101.1,0.14585,0.00014,8.72717]
[1777984960203,41.73,81288.66,101.1,0.14585,0.00014,8.72717]
[1777984960643,41.73,81287.31,101.1,0.14566,0.00014,8.71922]
[1777984960788,41.73,81287.31,101.1,0.14566,0.00014,8.71922]
[1777984960891,41.73,81287.31,101.1,0.14566,0.00014,8.71922]
[1777984961054,41.73,81279.82,101.1,0.14459,0.00014,8.67514]
[1777984963763,41.73,81278.0,101.1,0.14433,0.00014,8.66459]
[1777984967623,41.73,81277.03,101.1,0.1442,0.00014,8.65926]
[1777984973117,41.73,81274.34,101.1,0.14383,0.00014,8.644]
[1777984973122,41.73,81274.34,101.1,0.14383,0.00014,8.644]
[1777984973741,41.73,81274.66,101.1,0.14388,0.00014,8.64601]
[1777984974773,41.73,81275.94,101.1,0.14407,0.00014,8.65367]
[1777984979728,41.74,81277.8,101.1,0.14435,0.00014,8.66518]
[1777984982025,41.74,81277.94,101.1,0.14437,0.00014,8.66621]
[1777984982997,41.74,81278.77,101.1,0.14449,0.00014,8.67119]
[1777984984035,41.74,81283.79,101.1,0.14521,0.00014,8.70082]
[1777984985066,41.74,81283.65,101.1,0.14519,0.00014,8.70005]
[1777984985557,41.74,81283.65,101.1,0.1452,0.00014,8.7001]
[1777984985758,41.74,81283.65,101.1,0.1452,0.00014,8.7001]
[1777984986033,41.74,81283.65,101.1,0.1452,0.00014,8.7001]
[1777984988728,41.74,81283.39,101.1,0.14516,0.00014,8.69866]
[1777984989286,41.74,81283.39,101.1,0.14516,0.00014,8.69866]
[1777984990918,41.74,81289.34,101.1,0.14602,0.00014,8.7338]
[1777984993204,41.74,81300.32,101.1,0.1476,0.00014,8.79843]
[1777984994152,41.74,81301.93,101.1,0.14783,0.00015,8.80782]
[1777984999327,41.74,81301.86,101.1,0.14781,0.00015,8.80677]
[1777985003922,41.73,81301.9,101.1,0.1478,0.00015,8.80659]
[1777985004931,41.73,81302.02,101.1,0.14782,0.00015,8.80719]
[1777985010404,41.73,81307.35,101.1,0.14857,0.00015,8.83781]
[1777985015440,41.73,81309.13,101.1,0.14871,0.00015,8.83954]
[1777985021918,41.72,81309.03,101.1,0.14868,0.00015,8.83851]
[1777985021920,41.72,81309.03,101.1,0.14868,0.00015,8.83851]
[1777985027525,41.72,81308.84,101.1,0.14862,0.00015,8.8361]
[1777985033171,41.72,81309.11,101.1,0.14864,0.00015,8.837]
[1777985033178,41.72,81309.11,101.1,0.14864,0.00015,8.837]
[1777985038603,41.71,81310.15,101.1,0.14877,0.00015,8.84213]
[1777985043640,41.71,81309.72,101.1,0.14869,0.00015,8.83889]
[1777985046405,41.71,81309.93,101.1,0.14871,0.00015,8.83999]
[1777985046426,41.71,81309.93,101.1,0.14871,0.00015,8.83999]
[1777985047407,41.71,81309.94,101.1,0.14871,0.00015,8.83991]
[1777985052707,41.7,81309.72,101.1,0.14866,0.00015,8.83766]
[1777985057742,41.7,81309.24,101.1,0.14857,0.00015,8.83416]
[1777985059103,41.7,81309.24,101.1,0.14857,0.00015,8.83416]
[1777985064740,41.7,81308.59,101.1,0.14846,0.00015,8.82957]
[1777985069826,41.69,81308.56,101.1,0.14843,0.00015,8.82866]
[1777985071631,41.69,81308.63,101.1,0.14844,0.00015,8.82896]
[1777985071919,41.69,81308.63,101.1,0.14844,0.00015,8.82896]
[1777985074237,41.69,81308.77,101.1,0.14835,0.00015,8.82149]
[1777985077169,41.69,81308.83,101.1,0.14835,0.00015,8.82151]
[1777985077179,41.69,81308.83,101.1,0.14835,0.00015,8.82151]
[1777985078753,41.69,81309.6,101.1,0.14846,0.00015,8.82599]
[1777985079369,41.69,81309.6,101.1,0.14846,0.00015,8.82599]
[1777985080248,41.69,81310.85,101.1,0.14864,0.00015,8.83342]
[1777985083268,41.69,81310.87,101.1,0.14865,0.00015,8.83366]
[1777985087719,41.69,81310.13,101.1,0.14855,0.00015,8.82952]
[1777985088769,41.69,81310.0,101.1,0.14853,0.00015,8.8288]
[1777985093251,41.69,81309.47,101.1,0.14846,0.00015,8.82586]
[1777985094329,41.69,81309.4,101.1,0.14845,0.00015,8.8255]
[1777985095273,41.69,81309.4,101.1,0.14845,0.00015,8.82555]
[1777985097101,41.7,81311.69,101.1,0.14879,0.00015,8.83917]
[1777985103086,41.7,81309.42,101.1,0.14846,0.00015,8.82603]
[1777985103366,41.7,81309.42,101.1,0.14846,0.00015,8.82603]
[1777985105798,41.7,81309.74,101.1,0.14851,0.00015,8.82801]
[1777985106319,41.7,81309.74,101.1,0.14851,0.00015,8.82801]
[1777985108872,41.7,81309.76,101.1,0.14851,0.00015,8.82799]
[1777985114138,41.7,81309.59,101.1,0.14849,0.00015,8.8271]
[1777985119168,41.7,81309.6,101.1,0.14849,0.00015,8.82736]
[1777985124208,41.7,81311.5,101.1,0.14878,0.00015,8.83886]
[1777985129243,41.7,81313.67,101.1,0.1491,0.00015,8.85178]
[1777985131321,41.7,81313.47,101.1,0.14907,0.00015,8.85062]
[1777985135341,41.7,81313.2,101.1,0.14893,0.00015,8.84107]
[1777985136140,41.7,81312.23,101.1,0.14878,0.00015,8.83537]
[1777985137805,41.7,81311.42,101.1,0.14867,0.00015,8.83067]
[1777985140425,41.7,81311.59,101.1,0.1487,0.00015,8.83177]
[1777985146975,41.7,81312.09,101.1,0.14878,0.00015,8.83498]
[1777985146995,41.7,81312.09,101.1,0.14878,0.00015,8.83498]
[1777985148082,41.7,81308.35,101.1,0.14823,0.00015,8.81299]
[1777985149376,41.7,81305.13,101.1,0.14777,0.00015,8.79406]
[1777985149394,41.7,81305.13,101.1,0.14777,0.00015,8.79406]
[1777985149552,41.7,81304.92,101.1,0.14774,0.00015,8.79292]
[1777985149878,41.7,81304.92,101.1,0.14774,0.00015,8.79292]
[1777985152222,41.7,81300.68,101.1,0.14712,0.00014,8.76792]
[1777985152236,41.7,81300.68,101.1,0.14712,0.00014,8.76792]
[1777985153225,41.7,81296.01,101.1,0.14645,0.00014,8.74041]
[1777985154204,41.7,81291.23,101.1,0.14576,0.00014,8.71223]
[1777985154300,41.7,81291.23,101.1,0.14576,0.00014,8.71223]
[1777985154622,41.7,81286.58,101.1,0.14509,0.00014,8.68487]
[1777985154788,41.7,81286.58,101.1,0.14509,0.00014,8.68487]
[1777985155084,41.7,81286.58,101.1,0.14509,0.00014,8.68487]
[1777985155690,41.7,81281.69,101.1,0.14439,0.00014,8.65614]
[1777985156098,41.7,81281.69,101.1,0.14439,0.00014,8.65614]
[1777985157440,41.7,81268.94,101.1,0.14258,0.00014,8.58135]
[1777985162475,41.71,81267.63,101.1,0.14242,0.00014,8.57463]
[1777985167407,41.71,81267.14,101.1,0.14237,0.00014,8.57263]
[1777985167414,41.71,81267.14,101.1,0.14237,0.00014,8.57263]
[1777985167510,41.71,81267.1,101.1,0.14237,0.00014,8.57263]
[1777985169734,41.71,81266.76,101.1,0.14232,0.00014,8.57062]
[1777985169834,41.71,81266.76,101.1,0.14232,0.00014,8.57062]
[1777985169929,41.71,81266.76,101.1,0.14232,0.00014,8.57062]
[1777985169948,41.71,81266.76,101.1,0.14232,0.00014,8.57062]
[1777985170531,41.71,81278.6,101.1,0.14401,0.00014,8.64026]
[1777985170790,41.71,81278.6,101.1,0.14401,0.00014,8.64026]
[1777985171538,41.71,81281.82,101.1,0.14447,0.00014,8.65921]
[1777985172166,41.71,81281.82,101.1,0.14447,0.00014,8.65921]
[1777985172354,41.71,81281.82,101.1,0.14447,0.00014,8.65921]
[1777985177582,41.72,81282.92,101.1,0.14464,0.00014,8.66627]
[1777985182617,41.72,81283.44,101.1,0.14472,0.00014,8.66975]
[1777985183583,41.72,81283.44,101.1,0.14472,0.00014,8.66975]
[1777985189338,41.72,81283.64,101.1,0.14476,0.00014,8.6713]
[1777985190746,41.72,81283.49,101.1,0.14474,0.00014,8.67056]
[1777985190802,41.72,81283.49,101.1,0.14474,0.00014,8.67056]
[1777985192799,41.72,81283.81,101.1,0.14469,0.00014,8.66452]
[1777985197690,41.72,81283.21,101.1,0.14461,0.00014,8.6614]
[1777985200162,41.72,81283.24,101.1,0.14462,0.00014,8.66172]
[1777985203818,41.72,81282.38,101.1,0.1445,0.00014,8.65687]
[1777985206905,41.72,81282.35,101.1,0.1445,0.00014,8.65699]
[1777985206923,41.72,81282.35,101.1,0.1445,0.00014,8.65699]
[1777985207126,41.72,81282.35,101.1,0.1445,0.00014,8.65699]
[1777985207373,41.72,81282.35,101.1,0.1445,0.00014,8.65699]
[1777985207694,41.72,81278.49,101.1,0.14395,0.00014,8.63435]
[1777985208436,41.72,81278.49,101.1,0.14395,0.00014,8.63435]
[1777985208462,41.72,81278.49,101.1,0.14395,0.00014,8.63435]
[1777985208479,41.72,81278.49,101.1,0.14395,0.00014,8.63435]
[1777985208547,41.72,81278.49,101.1,0.14395,0.00014,8.63435]
[1777985208517,41.72,81267.73,101.1,0.14242,0.00014,8.57118]
[1777985209155,41.72,81261.96,101.1,0.14161,0.00014,8.53725]
[1777985210216,41.72,81261.96,101.1,0.14161,0.00014,8.53725]
[1777985210218,41.72,81261.96,101.1,0.14161,0.00014,8.53725]
[1777985210381,41.72,81261.96,101.1,0.14161,0.00014,8.53725]
[1777985210463,41.72,81253.42,101.1,0.14041,0.00014,8.48713]
[1777985210817,41.73,81260.84,101.1,0.14145,0.00014,8.53076]
[1777985213260,41.73,81262.39,101.1,0.14167,0.00014,8.53988]
[1777985213297,41.73,81261.29,101.1,0.14152,0.00014,8.53341]
[1777985218794,41.72,81259.37,101.1,0.14122,0.00014,8.52114]
[1777985218931,41.72,81259.37,101.1,0.14122,0.00014,8.52114]
[1777985223118,41.72,81256.75,101.1,0.14083,0.00014,8.50498]
[1777985223175,41.72,81255.15,101.1,0.1406,0.00014,8.49541]
[1777985224915,41.72,81263.42,101.1,0.14177,0.00014,8.54407]
[1777985225750,41.72,81263.42,101.1,0.14177,0.00014,8.54407]
[1777985225826,41.72,81263.42,101.1,0.14177,0.00014,8.54407]
[1777985225922,41.72,81259.54,101.1,0.14122,0.00014,8.52127]
[1777985226929,41.72,81251.8,101.1,0.14013,0.00014,8.47563]
[1777985228328,41.72,81251.8,101.1,0.14013,0.00014,8.47563]
[1777985228429,41.72,81251.76,101.1,0.14012,0.00014,8.47526]
[1777985229058,41.72,81251.76,101.1,0.14012,0.00014,8.47526]
[1777985229179,41.72,81251.76,101.1,0.14012,0.00014,8.47526]
[1777985229603,41.72,81251.76,101.1,0.14012,0.00014,8.47526]
[1777985229208,41.72,81251.77,101.1,0.14012,0.00014,8.47541]
[1777985232121,41.72,81249.59,101.1,0.13981,0.00014,8.46235]
[1777985233132,41.71,81249.54,101.1,0.1398,0.00014,8.46194]
[1777985233133,41.71,81249.54,101.1,0.1398,0.00014,8.46194]
[1777985233506,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985233882,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985234280,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985234282,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985234286,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985234534,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985234546,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985234587,41.71,81240.85,101.1,0.13859,0.00014,8.41086]
[1777985235583,41.71,81232.06,101.1,0.13736,0.00014,8.35927]
[1777985239806,41.71,81235.69,101.1,0.13787,0.00014,8.38053]
[1777985245056,41.71,81232.1,101.1,0.13737,0.00014,8.35953]
[1777985245649,41.71,81232.1,101.1,0.13737,0.00014,8.35953]
[1777985246156,41.71,81232.1,101.1,0.13737,0.00014,8.35953]
[1777985251573,41.71,81234.14,101.1,0.13766,0.00014,8.37162]
[1777985251853,41.71,81234.21,101.1,0.13756,0.00014,8.36401]
[1777985251939,41.71,81234.21,101.1,0.13756,0.00014,8.36401]
[1777985252014,41.71,81234.21,101.1,0.13756,0.00014,8.36401]
[1777985253263,41.71,81236.52,101.1,0.13788,0.00014,8.37755]
[1777985253364,41.71,81242.6,101.1,0.13873,0.00014,8.41318]
[1777985253939,41.71,81242.6,101.1,0.13873,0.00014,8.41318]
[1777985255670,41.71,81243.59,101.1,0.13886,0.00014,8.41889]
[1777985259423,41.71,81244.91,101.1,0.13904,0.00014,8.42646]
[1777985260363,41.71,81244.36,101.1,0.13896,0.00014,8.42318]
[1777985260936,41.71,81242.33,101.1,0.13868,0.00014,8.41123]
[1777985262026,41.71,81243.21,101.1,0.1388,0.00014,8.41635]
[1777985262419,41.71,81243.21,101.1,0.1388,0.00014,8.41635]
[1777985262472,41.71,81246.42,101.1,0.13925,0.00014,8.43514]
[1777985264280,41.71,81251.85,101.1,0.14001,0.00014,8.46715]
[1777985264367,41.71,81251.85,101.1,0.14001,0.00014,8.46715]
[1777985269550,41.72,81253.89,101.1,0.14031,0.00014,8.47966]
[1777985269588,41.72,81253.61,101.1,0.14027,0.00014,8.47812]
[1777985270639,41.72,81253.61,101.1,0.14027,0.00014,8.47812]
[1777985271245,41.72,81249.07,101.1,0.13963,0.00014,8.45127]
[1777985272214,41.72,81249.07,101.1,0.13963,0.00014,8.45127]
[1777985272297,41.72,81249.07,101.1,0.13963,0.00014,8.45127]
[1777985272308,41.72,81249.07,101.1,0.13963,0.00014,8.45127]
[1777985272339,41.72,81249.07,101.1,0.13963,0.00014,8.45127]
[1777985273056,41.72,81247.68,101.1,0.13944,0.00014,8.44326]
[1777985273259,41.72,81244.36,101.1,0.13898,0.00014,8.42395]
[1777985274176,41.72,81244.36,101.1,0.13898,0.00014,8.42395]
[1777985274280,41.72,81244.36,101.1,0.13898,0.00014,8.42395]
[1777985274319,41.72,81242.94,101.1,0.13878,0.00014,8.41558]
[1777985276045,41.72,81242.29,101.1,0.1387,0.00014,8.41196]
[1777985276783,41.72,81242.33,101.1,0.13871,0.00014,8.4124]
[1777985277674,41.72,81242.33,101.1,0.13871,0.00014,8.4124]
[1777985277287,41.72,81242.07,101.1,0.13868,0.00014,8.41107]
[1777985278166,41.72,81242.07,101.1,0.13868,0.00014,8.41107]
[1777985278730,41.72,81241.89,101.1,0.13865,0.00014,8.41]
[1777985279322,41.72,81241.89,101.1,0.13865,0.00014,8.41]
[1777985279404,41.72,81241.94,101.1,0.13866,0.00014,8.41027]
[1777985282062,41.72,81242.3,101.1,0.13871,0.00014,8.41259]
[1777985282852,41.72,81242.3,101.1,0.13872,0.00014,8.41299]
[1777985288364,41.73,81242.35,101.1,0.13876,0.00014,8.41449]
[1777985294295,41.73,81242.16,101.1,0.13875,0.00014,8.41417]
[1777985300448,41.74,81242.15,101.1,0.13879,0.00014,8.41571]
[1777985302081,41.74,81242.67,101.1,0.13887,0.00014,8.41895]
[1777985302463,41.74,81237.61,101.1,0.13817,0.00014,8.38951]
[1777985303001,41.74,81237.61,101.1,0.13817,0.00014,8.38951]
[1777985304352,41.74,81233.61,101.1,0.13761,0.00014,8.3661]
[1777985305826,41.74,81233.79,101.1,0.13764,0.00014,8.36724]
[1777985306927,41.74,81233.34,101.1,0.13758,0.00014,8.36464]
[1777985308389,41.74,81233.67,101.1,0.13762,0.00014,8.36662]
[1777985308518,41.74,81233.67,101.1,0.13762,0.00014,8.36662]
[1777985308570,41.74,81233.67,101.1,0.13762,0.00014,8.36662]
[1777985308714,41.74,81228.55,101.1,0.13692,0.00014,8.3367]
[1777985311489,41.74,81223.82,101.1,0.13627,0.00014,8.30922]
[1777985316559,41.74,81218.92,101.1,0.13551,0.00014,8.27341]
[1777985318262,41.74,81218.88,101.1,0.13551,0.00014,8.27332]
[1777985318491,41.74,81218.88,101.1,0.13551,0.00014,8.27332]
[1777985320922,41.75,81220.2,101.1,0.1357,0.00014,8.28147]
[1777985321489,41.75,81220.2,101.1,0.1357,0.00014,8.28147]
[1777985321494,41.75,81220.2,101.1,0.1357,0.00014,8.28147]
[1777985322553,41.75,81215.57,101.1,0.13507,0.00014,8.25457]
[1777985324002,41.75,81208.46,101.1,0.13411,0.00014,8.21345]
[1777985324302,41.75,81208.46,101.1,0.13411,0.00014,8.21345]
[1777985325462,41.75,81205.94,101.1,0.13377,0.00014,8.19898]
[1777985327871,41.75,81206.59,101.1,0.13387,0.00014,8.20351]
[1777985329417,41.75,81205.62,101.1,0.13375,0.00014,8.1981]
[1777985333558,41.76,81206.46,101.1,0.13389,0.00014,8.204]
[1777985333852,41.76,81206.85,101.1,0.13394,0.00014,8.20652]
[1777985340056,41.76,81208.72,101.1,0.13423,0.00014,8.21855]
[1777985345341,41.77,81203.84,101.1,0.13359,0.00014,8.19116]
[1777985345946,41.77,81202.0,101.1,0.13335,0.00014,8.18091]
[1777985348645,41.77,81208.24,101.1,0.1342,0.00014,8.21755]
[1777985348937,41.77,81206.68,101.1,0.134,0.00014,8.20888]
[1777985350058,41.77,81206.72,101.1,0.13401,0.00014,8.20934]
[1777985350187,41.77,81206.72,101.1,0.13401,0.00014,8.20934]
[1777985350188,41.77,81206.72,101.1,0.13401,0.00014,8.20934]
[1777985350455,41.77,81206.72,101.1,0.13401,0.00014,8.20934]
[1777985350509,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985350758,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985350975,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985351073,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985351105,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985351280,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985351489,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985351665,41.77,81205.8,101.1,0.13389,0.00014,8.2042]
[1777985351561,41.77,81202.05,101.1,0.13338,0.00014,8.18233]
[1777985351940,41.77,81202.05,101.1,0.13338,0.00014,8.18233]
[1777985352028,41.77,81202.05,101.1,0.13338,0.00014,8.18233]
[1777985352264,41.77,81202.05,101.1,0.13338,0.00014,8.18233]
[1777985352551,41.77,81223.2,101.1,0.13628,0.00014,8.30597]
[1777985353264,41.77,81223.2,101.1,0.13628,0.00014,8.30597]
[1777985354398,41.77,81227.12,101.1,0.13682,0.00014,8.32897]
[1777985354722,41.77,81227.12,101.1,0.13682,0.00014,8.32897]
[1777985355128,41.77,81227.16,101.1,0.13683,0.00014,8.32926]
[1777985358851,41.78,81226.21,101.1,0.1367,0.00014,8.32389]
[1777985359749,41.78,81226.21,101.1,0.1367,0.00014,8.32389]
[1777985360797,41.78,81225.87,101.1,0.13666,0.00014,8.32203]
[1777985361530,41.78,81225.87,101.1,0.13666,0.00014,8.32203]
[1777985361714,41.78,81225.87,101.1,0.13666,0.00014,8.32203]
[1777985364425,41.78,81225.65,101.1,0.13663,0.00014,8.32102]
[1777985366028,41.78,81225.64,101.1,0.13664,0.00014,8.3211]
[1777985367391,41.78,81222.65,101.1,0.13623,0.00014,8.3037]
[1777985368620,41.78,81222.6,101.1,0.13622,0.00014,8.3035]
[1777985368780,41.78,81222.42,101.1,0.1362,0.00014,8.30254]
[1777985368806,41.78,81222.42,101.1,0.1362,0.00014,8.30254]
[1777985368926,41.78,81228.68,101.1,0.13706,0.00014,8.33912]
[1777985370670,41.78,81235.49,101.1,0.13801,0.00014,8.37908]
[1777985371256,41.78,81235.49,101.1,0.13801,0.00014,8.37908]
[1777985371438,41.78,81235.49,101.1,0.13801,0.00014,8.37908]
[1777985371666,41.78,81235.49,101.1,0.13801,0.00014,8.37908]
[1777985371727,41.78,81235.49,101.1,0.13801,0.00014,8.37908]
[1777985372691,41.78,81236.47,101.1,0.13804,0.00014,8.37676]
[1777985371969,41.78,81242.97,101.1,0.13894,0.00014,8.41478]
[1777985372825,41.78,81242.97,101.1,0.13894,0.00014,8.41478]
[1777985378765,41.78,81244.82,101.1,0.13919,0.00014,8.42522]
[1777985384449,41.78,81246.98,101.1,0.13948,0.00014,8.43739]
[1777985385159,41.78,81244.58,101.1,0.13914,0.00014,8.42325]
[1777985388474,41.77,81244.96,101.1,0.13919,0.00014,8.42528]
[1777985389357,41.77,81241.42,101.1,0.13869,0.00014,8.40449]
[1777985389363,41.77,81241.42,101.1,0.13869,0.00014,8.40449]
[1777985395109,41.77,81239.67,101.1,0.13845,0.00014,8.39414]
[1777985396933,41.77,81239.78,101.1,0.13846,0.00014,8.39476]
[1777985406193,41.77,81239.27,101.1,0.13839,0.00014,8.39166]
[1777985406196,41.77,81239.27,101.1,0.13839,0.00014,8.39166]
[1777985406699,41.77,81239.27,101.1,0.13839,0.00014,8.39166]
[1777985406800,41.77,81233.08,101.1,0.13753,0.00014,8.35543]
[1777985406943,41.77,81233.08,101.1,0.13753,0.00014,8.35543]
[1777985407318,41.77,81225.89,101.1,0.13654,0.00014,8.31344]
[1777985409023,41.77,81225.41,101.1,0.13647,0.00014,8.31073]
[1777985414244,41.78,81227.09,101.1,0.13672,0.00014,8.32103]
[1777985414936,41.78,81227.09,101.1,0.13672,0.00014,8.32103]
[1777985416842,41.78,81227.27,101.1,0.13674,0.00014,8.32216]
[1777985421148,41.78,81230.23,101.1,0.13716,0.00014,8.3398]
[1777985421966,41.78,81231.74,101.1,0.13737,0.00014,8.34868]
[1777985422909,41.78,81232.66,101.1,0.1375,0.00014,8.3541]
[1777985423536,41.78,81232.66,101.1,0.1375,0.00014,8.3541]
[1777985426074,41.78,81230.71,101.1,0.13723,0.00014,8.34278]
[1777985427241,41.78,81230.97,101.1,0.13727,0.00014,8.34435]
[1777985427366,41.78,81230.97,101.1,0.13727,0.00014,8.34435]
[1777985428501,41.78,81245.27,101.1,0.13926,0.00014,8.42808]
[1777985429807,41.78,81245.27,101.1,0.13926,0.00014,8.42808]
[1777985429928,41.78,81249.88,101.1,0.1399,0.00014,8.45502]
[1777985430196,41.78,81249.88,101.1,0.1399,0.00014,8.45502]
[1777985430801,41.78,81249.88,101.1,0.1399,0.00014,8.45502]
[1777985432191,41.78,81254.18,101.1,0.14039,0.00014,8.47195]
[1777985436726,41.78,81255.17,101.1,0.14052,0.00014,8.47738]
[1777985441523,41.77,81255.74,101.1,0.14059,0.00014,8.48001]
[1777985441526,41.77,81255.74,101.1,0.14059,0.00014,8.48001]
[1777985441558,41.77,81255.74,101.1,0.14059,0.00014,8.48001]
[1777985441814,41.77,81255.74,101.1,0.14059,0.00014,8.48001]
[1777985441639,41.77,81255.78,101.1,0.14059,0.00014,8.48013]
[1777985441942,41.77,81255.78,101.1,0.14059,0.00014,8.48013]
[1777985442409,41.77,81255.78,101.1,0.14059,0.00014,8.48013]
[1777985442469,41.77,81255.78,101.1,0.14059,0.00014,8.48013]
[1777985442767,41.77,81255.78,101.1,0.14059,0.00014,8.48013]
[1777985442803,41.77,81268.05,101.1,0.14232,0.00014,8.55222]
[1777985443132,41.77,81268.05,101.1,0.14232,0.00014,8.55222]
[1777985444033,41.77,81270.73,101.1,0.1427,0.00014,8.56797]
[1777985444176,41.77,81270.73,101.1,0.1427,0.00014,8.56797]
[1777985444258,41.77,81270.73,101.1,0.1427,0.00014,8.56797]
[1777985445213,41.77,81271.8,101.1,0.14286,0.00014,8.57425]
[1777985445292,41.77,81271.8,101.1,0.14286,0.00014,8.57425]
[1777985447309,41.77,81272.47,101.1,0.14295,0.00014,8.57816]
[1777985450773,41.77,81273.27,101.1,0.14306,0.00014,8.58281]
[1777985453951,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454452,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454463,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454467,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454522,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454541,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454587,41.77,81276.48,101.1,0.14352,0.00014,8.60154]
[1777985454873,41.77,81283.98,101.1,0.14459,0.00014,8.64557]
[1777985455857,41.77,81292.54,101.1,0.14582,0.00014,8.69582]
[1777985457261,41.77,81293.02,101.1,0.14588,0.00014,8.69847]
[1777985457293,41.77,81293.02,101.1,0.14588,0.00014,8.69847]
[1777985457496,41.77,81293.02,101.1,0.14588,0.00014,8.69847]
[1777985457658,41.77,81297.88,101.1,0.14658,0.00014,8.7269]
[1777985458114,41.77,81297.88,101.1,0.14658,0.00014,8.7269]
[1777985458118,41.77,81297.88,101.1,0.14658,0.00014,8.7269]
[1777985458181,41.77,81297.88,101.1,0.14658,0.00014,8.7269]
[1777985458440,41.77,81297.88,101.1,0.14658,0.00014,8.7269]
[1777985458517,41.77,81297.88,101.1,0.14658,0.00014,8.7269]
[1777985458607,41.77,81309.63,101.1,0.14828,0.00015,8.7961]
[1777985459080,41.77,81309.63,101.1,0.14828,0.00015,8.7961]
[1777985462952,41.77,81307.48,101.1,0.14797,0.00015,8.78318]
[1777985466144,41.77,81306.89,101.1,0.14787,0.00015,8.77953]
[1777985470615,41.77,81309.8,101.1,0.14829,0.00015,8.79636]
[1777985470648,41.77,81309.8,101.1,0.14829,0.00015,8.79636]
[1777985474669,41.77,81303.07,101.1,0.14732,0.00015,8.75703]
[1777985475686,41.77,81303.07,101.1,0.14732,0.00015,8.75703]
[1777985480711,41.77,81305.91,101.1,0.14775,0.00015,8.77447]
[1777985480921,41.77,81305.91,101.1,0.14775,0.00015,8.77447]
[1777985484248,41.77,81305.49,101.1,0.1477,0.00015,8.77233]
[1777985487548,41.77,81305.71,101.1,0.14773,0.00015,8.77359]
[1777985491485,41.77,81301.94,101.1,0.14718,0.00014,8.75122]
[1777985493921,41.77,81301.91,101.1,0.14706,0.00014,8.74288]
[1777985496983,41.77,81300.5,101.1,0.14686,0.00014,8.7348]
[1777985497016,41.77,81300.5,101.1,0.14686,0.00014,8.7348]
[1777985497830,41.77,81292.8,101.1,0.14576,0.00014,8.68964]
[1777985501485,41.77,81295.87,101.1,0.1462,0.00014,8.70773]
[1777985506310,41.77,81291.22,101.1,0.14553,0.00014,8.68045]
[1777985507940,41.77,81290.14,101.1,0.14538,0.00014,8.67417]
[1777985510702,41.77,81290.08,101.1,0.14537,0.00014,8.67384]
[1777985511247,41.77,81289.69,101.1,0.14532,0.00014,8.67162]
[1777985511611,41.77,81289.69,101.1,0.14532,0.00014,8.67162]
[1777985512349,41.77,81289.69,101.1,0.14532,0.00014,8.67166]
[1777985517359,41.77,81289.86,101.1,0.14534,0.00014,8.67283]
[1777985522359,41.78,81292.08,101.1,0.14567,0.00014,8.68608]
[1777985523849,41.78,81292.08,101.1,0.14567,0.00014,8.68614]
[1777985524018,41.78,81292.19,101.1,0.14569,0.00014,8.68681]
[1777985529050,41.78,81290.04,101.1,0.14538,0.00014,8.67421]
[1777985534089,41.78,81290.17,101.1,0.1454,0.00014,8.67513]
[1777985539124,41.78,81290.5,101.1,0.14545,0.00014,8.6772]
[1777985541494,41.78,81290.5,101.1,0.14545,0.00014,8.6772]
[1777985541661,41.78,81290.5,101.1,0.14545,0.00014,8.6772]
[1777985543417,41.78,81293.52,101.1,0.14589,0.00014,8.69504]
[1777985549426,41.78,81294.86,101.1,0.14608,0.00014,8.70289]
[1777985553650,41.78,81295.15,101.1,0.14601,0.00014,8.69647]
[1777985558870,41.78,81293.21,101.1,0.14573,0.00014,8.68505]
[1777985559770,41.78,81292.8,101.1,0.14568,0.00014,8.68265]
[1777985565891,41.78,81293.81,101.1,0.14582,0.00014,8.68866]
[1777985571817,41.78,81293.95,101.1,0.14584,0.00014,8.68947]
[1777985577930,41.78,81293.35,101.1,0.14576,0.00014,8.68596]
[1777985588265,41.78,81292.17,101.1,0.14559,0.00014,8.67911]
[1777985589975,41.78,81292.43,101.1,0.14563,0.00014,8.68066]
[1777985598306,41.78,81292.84,101.1,0.14569,0.00014,8.68306]
[1777985599637,41.78,81293.18,101.1,0.14574,0.00014,8.68507]
[1777985601484,41.78,81293.23,101.1,0.14574,0.00014,8.68537]
[1777985602072,41.78,81293.92,101.1,0.14584,0.00014,8.68943]
[1777985604715,41.78,81293.71,101.1,0.14581,0.00014,8.68819]
[1777985609926,41.78,81293.71,101.1,0.14581,0.00014,8.68819]
[1777985615411,41.78,81289.04,101.1,0.14503,0.00014,8.65273]
[1777985620330,41.78,81288.58,101.2,0.14497,0.00014,8.65025]
[1777985625734,41.78,81293.5,101.2,0.14568,0.00014,8.67928]
[1777985626307,41.78,81293.5,101.2,0.14568,0.00014,8.67928]
[1777985632782,41.78,81293.48,101.2,0.14568,0.00014,8.67916]
[1777985637818,41.78,81293.58,101.2,0.14569,0.00014,8.6797]
[1777985643860,41.78,81293.22,101.2,0.14564,0.00014,8.67753]
[1777985644542,41.78,81293.22,101.2,0.14564,0.00014,8.67753]
[1777985649902,41.78,81293.65,101.2,0.1457,0.00014,8.67999]
[1777985654937,41.78,81293.14,101.2,0.14563,0.00014,8.67692]
[1777985656372,41.78,81293.27,101.2,0.14565,0.00014,8.67768]
[1777985656762,41.78,81293.27,101.2,0.14565,0.00014,8.67768]
[1777985656951,41.78,81303.41,101.2,0.14711,0.00015,8.73732]
[1777985662825,41.78,81305.73,101.2,0.14744,0.00015,8.75055]
[1777985667543,41.77,81305.5,101.2,0.14739,0.00015,8.74859]
[1777985668141,41.77,81309.46,101.2,0.14796,0.00015,8.77181]
[1777985668913,41.77,81309.46,101.2,0.14796,0.00015,8.77181]
[1777985675027,41.77,81310.98,101.2,0.14806,0.00015,8.77188]
[1777985681158,41.77,81312.57,101.2,0.14827,0.00015,8.78049]
[1777985687162,41.76,81311.71,101.2,0.14812,0.00015,8.77458]
[1777985693127,41.76,81309.21,101.2,0.14775,0.00015,8.75941]
[1777985698239,41.76,81310.09,101.2,0.14786,0.00015,8.76394]
[1777985699228,41.76,81310.09,101.2,0.14786,0.00015,8.76394]
[1777985702023,41.76,81311.89,101.2,0.14812,0.00015,8.77445]
[1777985702071,41.76,81311.06,101.2,0.14799,0.00015,8.76935]
[1777985707980,41.76,81310.12,101.2,0.14787,0.00015,8.76445]
[1777985709336,41.76,81308.51,101.3,0.14764,0.00015,8.75525]
[1777985715363,41.77,81308.03,101.3,0.14763,0.00015,8.75445]
[1777985717737,41.77,81290.36,101.3,0.14508,0.00014,8.65095]
[1777985721601,41.78,81283.98,101.3,0.1442,0.00014,8.61475]
[1777985723490,41.78,81286.23,101.3,0.14453,0.00014,8.62831]
[1777985723618,41.78,81286.23,101.3,0.14453,0.00014,8.62831]
[1777985723755,41.78,81280.4,101.3,0.1437,0.00014,8.59437]
[1777985724199,41.78,81280.4,101.3,0.1437,0.00014,8.59437]
[1777985724693,41.78,81280.4,101.3,0.1437,0.00014,8.59437]
[1777985725100,41.78,81269.82,101.3,0.1422,0.00014,8.53239]
[1777985725369,41.78,81269.82,101.3,0.1422,0.00014,8.53239]
[1777985726564,41.78,81266.69,101.3,0.14176,0.00014,8.51424]
[1777985727188,41.78,81267.04,101.3,0.14181,0.00014,8.51654]
[1777985729064,41.78,81267.13,101.3,0.14183,0.00014,8.51731]
[1777985729375,41.79,81268.51,101.3,0.14203,0.00014,8.52565]
[1777985735504,41.79,81266.71,101.3,0.14171,0.00014,8.50866]
[1777985740539,41.8,81262.5,101.3,0.14115,0.00014,8.48536]
[1777985742244,41.8,81260.91,101.3,0.14093,0.00014,8.47633]
[1777985742970,41.8,81260.91,101.3,0.14093,0.00014,8.47633]
[1777985750609,41.81,81261.89,101.3,0.14114,0.00014,8.48475]
[1777985755665,41.82,81260.74,101.3,0.141,0.00014,8.47918]
[1777985760811,41.82,81254.96,101.3,0.14023,0.00014,8.44686]
[1777985764817,41.83,81262.09,101.3,0.14127,0.00014,8.49034]
[1777985765588,41.83,81262.09,101.3,0.14127,0.00014,8.49034]
[1777985765643,41.83,81262.09,101.3,0.14127,0.00014,8.49034]
[1777985770765,41.83,81262.84,101.3,0.14142,0.00014,8.49617]
[1777985771788,41.84,81261.33,101.3,0.14121,0.00014,8.48761]
[1777985777710,41.84,81263.83,101.3,0.14161,0.00014,8.50406]
[1777985779285,41.85,81264.34,101.3,0.14169,0.00014,8.50761]
[1777985780023,41.85,81264.34,101.3,0.14169,0.00014,8.50761]
[1777985780081,41.85,81264.34,101.3,0.14169,0.00014,8.50761]
[1777985783840,41.85,81270.8,101.3,0.14264,0.00014,8.54676]
[1777985785741,41.85,81271.32,101.3,0.14272,0.00014,8.55004]
[1777985789564,41.86,81271.32,101.3,0.14274,0.00014,8.55095]
[1777985789742,41.86,81271.32,101.3,0.14274,0.00014,8.55095]
[1777985791512,41.86,81270.42,101.3,0.14263,0.00014,8.54612]
[1777985791869,41.86,81270.42,101.3,0.14263,0.00014,8.54612]
[1777985792072,41.86,81270.42,101.3,0.14263,0.00014,8.54612]
[1777985792749,41.86,81270.28,101.3,0.1425,0.00014,8.53745]
[1777985792903,41.86,81276.87,101.3,0.14345,0.00014,8.5763]
[1777985797938,41.86,81279.62,101.3,0.14386,0.00014,8.59325]
[1777985799583,41.86,81280.14,101.3,0.14394,0.00014,8.59645]
[1777985800835,41.86,81283.06,101.3,0.14436,0.00014,8.61372]
[1777985800857,41.86,81283.06,101.3,0.14436,0.00014,8.61372]
[1777985801852,41.87,81283.66,101.3,0.14445,0.00014,8.61736]
[1777985807001,41.87,81284.69,101.3,0.14461,0.00014,8.62407]
[1777985812036,41.87,81283.27,101.3,0.14443,0.00014,8.61633]
[1777985818078,41.87,81283.11,101.3,0.14442,0.00014,8.61608]
[1777985822106,41.88,81273.79,101.3,0.1431,0.00014,8.56195]
[1777985827216,41.88,81277.68,101.3,0.14367,0.00014,8.58542]
[1777985830848,41.88,81277.61,101.3,0.14368,0.00014,8.58563]
[1777985832184,41.88,81275.01,101.3,0.14331,0.00014,8.57055]
[1777985833402,41.88,81273.54,101.3,0.14311,0.00014,8.5623]
[1777985840233,41.89,81276.21,101.3,0.14352,0.00014,8.57926]
[1777985844200,41.89,81281.89,101.3,0.14435,0.00014,8.613]
[1777985844868,41.89,81282.14,101.3,0.14438,0.00014,8.61459]
[1777985846160,41.89,81282.15,101.3,0.14439,0.00014,8.61476]
[1777985846705,41.89,81282.0,101.3,0.14437,0.00014,8.61399]
[1777985849117,41.89,81281.5,101.3,0.1443,0.00014,8.61117]
[1777985849799,41.89,81277.3,101.3,0.14371,0.00014,8.58679]
[1777985850498,41.89,81275.34,101.3,0.14343,0.00014,8.57546]
[1777985856356,41.9,81272.58,101.3,0.14295,0.00014,8.55203]
[1777985856358,41.9,81272.58,101.3,0.14295,0.00014,8.55203]
[1777985856523,41.9,81272.58,101.3,0.14295,0.00014,8.55203]
[1777985861387,41.9,81266.44,101.3,0.14211,0.00014,8.51714]
[1777985862387,41.9,81272.9,101.3,0.14303,0.00014,8.55542]
[1777985867426,41.91,81272.48,101.3,0.143,0.00014,8.55406]
[1777985872464,41.91,81271.07,101.3,0.14283,0.00014,8.54677]
[1777985877499,41.92,81271.56,101.3,0.14292,0.00014,8.55057]
[1777985882533,41.92,81276.07,101.3,0.14358,0.00014,8.57784]
[1777985888576,41.92,81276.05,101.3,0.1436,0.00014,8.57856]
[1777985893611,41.93,81274.99,101.3,0.14347,0.00014,8.57302]
[1777985899793,41.93,81275.19,101.3,0.14351,0.00014,8.57471]
[1777985905534,41.93,81275.49,101.3,0.14357,0.00014,8.57733]
[1777985910730,41.94,81281.19,101.3,0.1444,0.00014,8.61133]
[1777985915765,41.94,81282.7,101.3,0.14452,0.00014,8.61238]
[1777985920800,41.94,81282.16,101.3,0.14445,0.00014,8.60954]
[1777985925835,41.94,81283.11,101.3,0.14459,0.00014,8.61541]
[1777985928870,41.94,81292.2,101.3,0.1459,0.00014,8.66883]
[1777985930983,41.94,81296.59,101.3,0.14653,0.00014,8.69454]
[1777985933961,41.94,81293.55,101.3,0.14609,0.00014,8.67658]
[1777985934136,41.94,81293.55,101.3,0.14609,0.00014,8.67658]
[1777985939936,41.94,81289.37,101.3,0.14549,0.00014,8.65207]
[1777985943325,41.94,81289.22,101.3,0.14547,0.00014,8.65121]
[1777985950056,41.94,81284.55,101.3,0.14481,0.00014,8.62421]
[1777985956048,41.94,81284.63,101.3,0.14483,0.00014,8.62502]
[1777985961083,41.94,81285.05,101.3,0.14489,0.00014,8.62767]
[1777985966118,41.94,81284.81,101.3,0.14486,0.00014,8.62642]
[1777985970146,41.94,81290.81,101.3,0.14572,0.00014,8.66155]
[1777985971034,41.94,81290.81,101.3,0.14572,0.00014,8.66155]
[1777985976188,41.94,81293.56,101.3,0.14601,0.00014,8.66935]
[1777985980216,41.94,81284.87,101.3,0.14475,0.00014,8.61837]
[1777985985251,41.94,81284.08,101.3,0.14464,0.00014,8.61388]
[1777985990286,41.94,81283.43,101.3,0.14455,0.00014,8.61021]
[1777985995343,41.94,81279.13,101.3,0.14394,0.00014,8.58525]
[1777985996044,41.94,81278.85,101.3,0.14391,0.00014,8.58368]
[1777985996668,41.95,81278.78,101.3,0.1439,0.00014,8.58335]
[1777985997252,41.95,81278.78,101.3,0.1439,0.00014,8.58335]
[1777986004650,41.95,81276.53,101.3,0.1436,0.00014,8.57096]
[1777986005641,41.95,81276.14,101.3,0.14354,0.00014,8.56879]
[1777986010664,41.95,81276.83,101.3,0.14366,0.00014,8.5734]
[1777986015672,41.95,81275.75,101.3,0.14352,0.00014,8.56766]
[1777986021516,41.96,81272.73,101.3,0.14311,0.00014,8.55095]
[1777986026276,41.96,81279.27,101.3,0.14406,0.00014,8.58992]
[1777986026603,41.96,81279.27,101.3,0.14406,0.00014,8.58992]
[1777986032594,41.96,81282.99,101.3,0.1445,0.00014,8.60415]
[1777986038636,41.97,81279.15,101.3,0.14397,0.00014,8.58233]
[1777986041411,41.97,81289.26,101.3,0.14542,0.00014,8.64171]
[1777986046692,41.97,81293.39,101.3,0.14601,0.00014,8.6659]
[1777986049856,41.97,81293.21,101.3,0.14599,0.00014,8.66482]
[1777986054444,41.97,81301.76,101.3,0.14722,0.00014,8.71474]
[1777986060272,41.96,81305.03,101.3,0.14768,0.00015,8.73339]
[1777986062317,41.96,81305.15,101.3,0.14769,0.00015,8.73389]
[1777986067842,41.96,81308.42,101.3,0.14815,0.00015,8.7522]
[1777986072877,41.96,81309.61,101.3,0.1483,0.00015,8.75853]
[1777986077912,41.95,81309.59,101.3,0.14829,0.00015,8.75776]
[1777986079918,41.95,81309.55,101.3,0.14828,0.00015,8.7574]
[1777986080884,41.95,81309.68,101.3,0.14829,0.00015,8.75804]
[1777986080936,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986080945,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986081160,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986081166,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986081328,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986081412,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986081608,41.95,81309.68,101.4,0.14829,0.00015,8.75804]
[1777986081731,41.95,81324.32,101.4,0.15043,0.00015,8.84381]
[1777986081962,41.95,81324.32,101.4,0.15043,0.00015,8.84381]
[1777986082366,41.95,81324.32,101.4,0.15043,0.00015,8.84381]
[1777986082499,41.95,81375.35,101.4,0.15806,0.00015,9.14347]
[1777986082815,41.95,81375.35,101.4,0.15806,0.00015,9.14347]
[1777986083031,41.95,81375.35,101.4,0.15806,0.00015,9.14347]
[1777986083284,41.95,81375.35,101.4,0.15806,0.00015,9.14347]
[1777986083492,41.95,81374.26,101.4,0.15788,0.00015,9.13683]
[1777986083983,41.95,81374.26,101.4,0.15788,0.00015,9.13683]
[1777986084301,41.95,81374.26,101.4,0.15788,0.00015,9.13683]
[1777986084468,41.95,81379.68,101.4,0.1587,0.00015,9.16832]
[1777986085502,41.95,81379.68,101.4,0.1587,0.00015,9.16832]
[1777986085437,41.95,81390.88,101.4,0.16041,0.00015,9.23413]
[1777986086373,41.95,81390.88,101.4,0.16041,0.00015,9.23413]
[1777986086507,41.95,81390.88,101.4,0.16041,0.00015,9.23413]
[1777986087351,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986087811,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986087819,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986087828,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986087847,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986088241,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986088343,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986088511,41.95,81400.46,101.4,0.16187,0.00015,9.29019]
[1777986088439,41.95,81404.07,101.4,0.16243,0.00015,9.31121]
[1777986088706,41.95,81404.07,101.4,0.16243,0.00015,9.31121]
[1777986089169,41.95,81404.07,101.4,0.16243,0.00015,9.31121]
[1777986089407,41.95,81404.07,101.4,0.16243,0.00015,9.31121]
[1777986089543,41.95,81404.07,101.4,0.16243,0.00015,9.31121]
[1777986089545,41.95,81404.07,101.4,0.16243,0.00015,9.31121]
[1777986089755,41.95,81407.85,101.4,0.16301,0.00015,9.33326]
[1777986090418,41.95,81407.85,101.4,0.16301,0.00015,9.33326]
[1777986090768,41.94,81407.24,101.4,0.16291,0.00015,9.32945]
[1777986090838,41.94,81407.24,101.4,0.16291,0.00015,9.32945]
[1777986090866,41.94,81407.24,101.4,0.16291,0.00015,9.32945]
[1777986090907,41.94,81407.24,101.4,0.16291,0.00015,9.32945]
[1777986091204,41.94,81407.24,101.4,0.16291,0.00015,9.32945]
[1777986092038,41.94,81403.48,101.4,0.16221,0.00015,9.29899]
[1777986092394,41.94,81403.48,101.4,0.16221,0.00015,9.29899]
[1777986092399,41.94,81403.48,101.4,0.16221,0.00015,9.29899]
[1777986092404,41.94,81403.48,101.4,0.16221,0.00015,9.29899]
[1777986092445,41.94,81403.48,101.4,0.16221,0.00015,9.29899]
[1777986092521,41.94,81403.48,101.4,0.16221,0.00015,9.29899]
[1777986092540,41.94,81388.3,101.4,0.15987,0.00015,9.20952]
[1777986092622,41.94,81388.3,104.4,0.15987,0.00015,9.20952]
[1777986092729,41.94,81388.3,104.4,0.15987,0.00015,9.20952]
[1777986092954,41.94,81388.3,104.4,0.15987,0.00015,9.20952]
[1777986093357,41.94,81383.81,104.4,0.15918,0.00015,9.18305]
[1777986095487,41.94,81383.67,104.4,0.15916,0.00015,9.18216]
[1777986097155,41.94,81381.76,104.4,0.15886,0.00015,9.17079]
[1777986097185,41.94,81381.76,104.4,0.15886,0.00015,9.17079]
[1777986097431,41.94,81381.76,104.4,0.15886,0.00015,9.17079]
[1777986097443,41.94,81381.76,104.4,0.15886,0.00015,9.17079]
[1777986097514,41.94,81385.72,104.4,0.15947,0.00015,9.19403]
[1777986097646,41.94,81385.72,104.4,0.15947,0.00015,9.19403]
[1777986097752,41.94,81385.72,104.4,0.15947,0.00015,9.19403]
[1777986097757,41.94,81385.72,104.4,0.15947,0.00015,9.19403]
[1777986098022,41.94,81385.72,104.4,0.15947,0.00015,9.19403]
[1777986098264,41.94,81411.04,104.4,0.16337,0.00016,9.34293]
[1777986098735,41.94,81411.04,104.4,0.16337,0.00016,9.34293]
[1777986098867,41.94,81411.04,104.4,0.16337,0.00016,9.34293]
[1777986099096,41.94,81411.04,104.4,0.16337,0.00016,9.34293]
[1777986099748,41.94,81414.79,104.4,0.16394,0.00016,9.36476]
[1777986100302,41.94,81414.79,104.4,0.16394,0.00016,9.36476]
[1777986101011,41.94,81416.83,104.4,0.16425,0.00016,9.37651]
[1777986101427,41.94,81416.83,104.4,0.16425,0.00016,9.37651]
[1777986101533,41.94,81416.83,104.4,0.16425,0.00016,9.37651]
[1777986102256,41.94,81414.97,104.4,0.16395,0.00016,9.36507]
[1777986104273,41.94,81415.33,104.4,0.16401,0.00016,9.36717]
[1777986104337,41.94,81415.33,104.4,0.16401,0.00016,9.36717]
[1777986104400,41.94,81415.72,104.4,0.16407,0.00016,9.36945]
[1777986104899,41.94,81415.72,104.4,0.16407,0.00016,9.36945]
[1777986105304,41.94,81415.72,104.4,0.16407,0.00016,9.36945]
[1777986107017,41.93,81413.58,104.4,0.16372,0.00016,9.35641]
[1777986107145,41.93,81417.42,104.4,0.16431,0.00016,9.37877]
[1777986107831,41.93,81417.42,104.4,0.16431,0.00016,9.37877]
[1777986109557,41.93,81418.52,104.4,0.16448,0.00016,9.38515]
[1777986109629,41.93,81420.34,104.4,0.16476,0.00016,9.39575]
[1777986112232,41.93,81430.09,104.4,0.16628,0.00016,9.4529]
[1777986114675,41.93,81434.76,104.4,0.16701,0.00016,9.48007]
[1777986114849,41.93,81434.76,104.4,0.16701,0.00016,9.48007]
[1777986114901,41.93,81434.76,104.4,0.16701,0.00016,9.48007]
[1777986114975,41.93,81434.76,104.4,0.16701,0.00016,9.48007]
[1777986117040,41.93,81437.28,104.4,0.1674,0.00016,9.49474]
[1777986117078,41.93,81437.28,104.4,0.1674,0.00016,9.49474]
[1777986117577,41.93,81438.23,104.4,0.16755,0.00016,9.50028]
[1777986118295,41.93,81438.23,104.4,0.16755,0.00016,9.50028]
[1777986118355,41.93,81438.23,104.4,0.16755,0.00016,9.50028]
[1777986118473,41.93,81438.23,104.4,0.16755,0.00016,9.50028]
[1777986118481,41.93,81438.23,104.4,0.16755,0.00016,9.50028]
[1777986118505,41.93,81456.73,104.4,0.17049,0.00016,9.60898]
[1777986118897,41.93,81456.73,104.4,0.17049,0.00016,9.60898]
[1777986119257,41.93,81456.73,104.4,0.17049,0.00016,9.60898]
[1777986119491,41.93,81456.73,104.4,0.17049,0.00016,9.60898]
[1777986119492,41.93,81464.85,104.4,0.17178,0.00016,9.65654]
[1777986119945,41.93,81464.85,104.4,0.17178,0.00016,9.65654]
[1777986120327,41.93,81464.85,104.4,0.17178,0.00016,9.65654]
[1777986120505,41.93,81464.85,104.4,0.17178,0.00016,9.65654]
[1777986120672,41.93,81470.22,104.4,0.17264,0.00016,9.68806]
[1777986122009,41.93,81474.98,104.4,0.17341,0.00016,9.7161]
[1777986122326,41.93,81474.98,104.4,0.17341,0.00016,9.7161]
[1777986123409,41.93,81474.74,104.4,0.17337,0.00016,9.71475]
[1777986123484,41.93,81465.04,104.4,0.17179,0.00016,9.65699]
[1777986123662,41.93,81465.04,104.4,0.17179,0.00016,9.65699]
[1777986123678,41.93,81465.04,104.4,0.17179,0.00016,9.65699]
[1777986123772,41.93,81465.04,104.4,0.17179,0.00016,9.65699]
[1777986123773,41.93,81465.04,104.4,0.17179,0.00016,9.65699]
[1777986124267,41.93,81455.07,104.4,0.1702,0.00016,9.59841]
[1777986124584,41.93,81455.07,104.4,0.1702,0.00016,9.59841]
[1777986125141,41.93,81455.07,104.4,0.1702,0.00016,9.59841]
[1777986125729,41.92,81454.19,104.4,0.17006,0.00016,9.59312]
[1777986126186,41.92,81454.19,104.4,0.17006,0.00016,9.59312]
[1777986126209,41.92,81454.19,104.4,0.17006,0.00016,9.59312]
[1777986126409,41.92,81454.19,104.4,0.17006,0.00016,9.59312]
[1777986126496,41.92,81445.45,104.4,0.16866,0.00016,9.54163]
[1777986126763,41.92,81445.45,104.4,0.16866,0.00016,9.54163]
[1777986127091,41.92,81445.45,104.4,0.16866,0.00016,9.54163]
[1777986127528,41.92,81445.45,104.4,0.16866,0.00016,9.54163]
[1777986127698,41.92,81441.88,104.4,0.1681,0.00016,9.52059]
[1777986127910,41.92,81441.88,104.4,0.1681,0.00016,9.52059]
[1777986129829,41.92,81435.54,104.4,0.1671,0.00016,9.48329]
[1777986129963,41.92,81435.54,104.4,0.1671,0.00016,9.48329]
[1777986130515,41.92,81435.54,104.4,0.1671,0.00016,9.48329]
[1777986132427,41.92,81434.15,104.4,0.16688,0.00016,9.47516]
[1777986132557,41.92,81434.15,104.4,0.16688,0.00016,9.47516]
[1777986132632,41.92,81433.19,104.4,0.16673,0.00016,9.46955]
[1777986133402,41.92,81433.19,104.4,0.16673,0.00016,9.46955]
[1777986133503,41.92,81430.08,104.4,0.16624,0.00016,9.45129]
[1777986133991,41.92,81430.08,104.4,0.16624,0.00016,9.45129]
[1777986134042,41.92,81430.08,104.4,0.16624,0.00016,9.45129]
[1777986134538,41.92,81430.08,104.4,0.16624,0.00016,9.45129]
[1777986134409,41.92,81412.33,104.4,0.16347,0.00016,9.34687]
[1777986134751,41.92,81412.33,104.4,0.16347,0.00016,9.34687]
[1777986135051,41.92,81412.33,104.4,0.16347,0.00016,9.34687]
[1777986135564,41.92,81412.33,104.4,0.16347,0.00016,9.34687]
[1777986136284,41.92,81415.23,104.4,0.16392,0.00016,9.36395]
[1777986136765,41.92,81417.13,104.4,0.16421,0.00016,9.37511]
[1777986136843,41.92,81417.13,104.4,0.16421,0.00016,9.37511]
[1777986137037,41.92,81417.13,104.4,0.16421,0.00016,9.37511]
[1777986137358,41.92,81425.93,104.4,0.16559,0.00016,9.42685]
[1777986137690,41.92,81425.93,104.4,0.16559,0.00016,9.42685]
[1777986137874,41.92,81425.93,104.4,0.16559,0.00016,9.42685]
[1777986138375,41.92,81425.93,104.4,0.16559,0.00016,9.42685]
[1777986138774,41.92,81430.32,104.4,0.16627,0.00016,9.45258]
[1777986138798,41.92,81430.32,104.4,0.16627,0.00016,9.45258]
[1777986138888,41.92,81430.32,104.4,0.16627,0.00016,9.45258]
[1777986139047,41.92,81430.32,104.4,0.16627,0.00016,9.45258]
[1777986139072,41.92,81430.32,104.4,0.16627,0.00016,9.45258]
[1777986139440,41.92,81430.32,104.4,0.16627,0.00016,9.45258]
[1777986139469,41.92,81441.91,104.4,0.1681,0.00016,9.52061]
[1777986140871,41.92,81444.28,104.4,0.16847,0.00016,9.53451]
[1777986146029,41.92,81443.14,104.4,0.16828,0.00016,9.52756]
[1777986147169,41.92,81439.96,104.4,0.16778,0.00016,9.50882]
[1777986152474,41.92,81438.51,104.4,0.16744,0.00016,9.49215]
[1777986155922,41.92,81438.22,104.4,0.1674,0.00016,9.49049]
[1777986156331,41.92,81438.22,104.4,0.1674,0.00016,9.49049]
[1777986158811,41.92,81446.1,104.4,0.16864,0.00016,9.53683]
[1777986158811,41.92,81446.1,104.4,0.16864,0.00016,9.53683]
[1777986161982,41.92,81447.8,104.4,0.16891,0.00016,9.54669]
[1777986162010,41.92,81447.8,104.4,0.16891,0.00016,9.54669]
[1777986162012,41.92,81447.8,104.4,0.16891,0.00016,9.54669]
[1777986162029,41.92,81447.8,104.4,0.16891,0.00016,9.54669]
[1777986162194,41.92,81447.8,104.4,0.16891,0.00016,9.54669]
[1777986162545,41.92,81458.17,104.4,0.17056,0.00016,9.6076]
[1777986162999,41.92,81458.17,104.4,0.17056,0.00016,9.6076]
[1777986163551,41.92,81465.32,104.4,0.1717,0.00016,9.64948]
[1777986163794,41.92,81465.32,104.4,0.1717,0.00016,9.64948]
[1777986163840,41.92,81465.32,104.4,0.1717,0.00016,9.64948]
[1777986164559,41.92,81468.57,104.4,0.17222,0.00016,9.66839]
[1777986165131,41.92,81468.57,104.4,0.17222,0.00016,9.66839]
[1777986165832,41.92,81472.06,104.4,0.17278,0.00016,9.6888]
[1777986166573,41.92,81479.18,104.4,0.17393,0.00016,9.73073]
[1777986166627,41.92,81479.18,104.4,0.17393,0.00016,9.73073]
[1777986166628,41.92,81479.18,104.4,0.17393,0.00016,9.73073]
[1777986167580,41.92,81485.92,104.4,0.17502,0.00016,9.77039]
[1777986169444,41.92,81484.85,104.4,0.17485,0.00016,9.76416]
[1777986172620,41.92,81478.89,104.4,0.17389,0.00016,9.72917]
[1777986175137,41.92,81478.96,104.4,0.1739,0.00016,9.72962]
[1777986175138,41.92,81478.96,104.4,0.1739,0.00016,9.72962]
[1777986175155,41.92,81478.96,104.4,0.1739,0.00016,9.72962]
[1777986178689,41.92,81477.11,104.4,0.1736,0.00016,9.71896]
[1777986179080,41.92,81477.11,104.4,0.1736,0.00016,9.71896]
[1777986179344,41.92,81477.11,104.4,0.1736,0.00016,9.71896]
[1777986179425,41.92,81470.78,104.4,0.17259,0.00016,9.68191]
[1777986180945,41.92,81466.27,104.4,0.17187,0.00016,9.65553]
[1777986180956,41.92,81466.27,104.4,0.17187,0.00016,9.65553]
[1777986181315,41.92,81466.27,104.4,0.17187,0.00016,9.65553]
[1777986182455,41.92,81464.7,104.4,0.17162,0.00016,9.64645]
[1777986182587,41.92,81456.03,104.4,0.17023,0.00016,9.59552]
[1777986183246,41.92,81456.03,104.4,0.17023,0.00016,9.59552]
[1777986183540,41.92,81456.03,104.4,0.17023,0.00016,9.59552]
[1777986183565,41.92,81456.03,104.4,0.17023,0.00016,9.59552]
[1777986183587,41.92,81453.19,104.4,0.16978,0.00016,9.57889]
[1777986183641,41.92,81453.19,104.4,0.16978,0.00016,9.57889]
[1777986184273,41.92,81453.19,104.4,0.16978,0.00016,9.57889]
[1777986185757,41.92,81447.41,104.4,0.16886,0.00016,9.54482]
[1777986186001,41.92,81447.41,104.4,0.16886,0.00016,9.54482]
[1777986189678,41.92,81447.06,104.4,0.1688,0.00016,9.5425]
[1777986190301,41.92,81447.06,104.4,0.1688,0.00016,9.5425]
[1777986190505,41.92,81447.06,104.4,0.1688,0.00016,9.5425]
[1777986190507,41.92,81447.06,104.4,0.1688,0.00016,9.5425]
[1777986190508,41.92,81447.06,104.4,0.1688,0.00016,9.5425]
[1777986190643,41.92,81447.06,104.4,0.1688,0.00016,9.5425]
[1777986190587,41.92,81439.14,104.4,0.16754,0.00016,9.49588]
[1777986190661,41.92,81439.14,104.4,0.16754,0.00016,9.49588]
[1777986190667,41.92,81439.14,104.4,0.16754,0.00016,9.49588]
[1777986191004,41.92,81439.14,104.4,0.16754,0.00016,9.49588]
[1777986191546,41.92,81439.14,104.4,0.16754,0.00016,9.49588]
[1777986191631,41.92,81431.22,104.4,0.1663,0.00016,9.4493]
[1777986191775,41.92,81431.22,104.4,0.1663,0.00016,9.4493]
[1777986192644,41.92,81421.89,104.4,0.16484,0.00016,9.39448]
[1777986192673,41.92,81421.89,104.4,0.16484,0.00016,9.39448]
[1777986193006,41.92,81421.89,104.4,0.16484,0.00016,9.39448]
[1777986193059,41.92,81416.17,104.4,0.16394,0.00016,9.36078]
[1777986198434,41.92,81411.68,104.4,0.16325,0.00016,9.33444]
[1777986200288,41.92,81411.35,104.4,0.1632,0.00016,9.33257]
[1777986201085,41.92,81410.76,104.4,0.16311,0.00016,9.32913]
[1777986202865,41.92,81410.38,104.4,0.16305,0.00016,9.32696]
[1777986202879,41.92,81410.38,104.4,0.16305,0.00016,9.32696]
[1777986202909,41.92,81410.38,104.4,0.16305,0.00016,9.32696]
[1777986203376,41.92,81410.38,104.4,0.16305,0.00016,9.32696]
[1777986203483,41.92,81410.38,104.4,0.16305,0.00016,9.32696]
[1777986204057,41.92,81420.14,104.4,0.16457,0.00016,9.38447]
[1777986205977,41.92,81421.5,104.4,0.16478,0.00016,9.39243]
[1777986207376,41.92,81422.17,104.4,0.16488,0.00016,9.39633]
[1777986207439,41.92,81422.17,104.4,0.16488,0.00016,9.39633]
[1777986207651,41.92,81422.17,104.4,0.16488,0.00016,9.39633]
[1777986207627,41.92,81423.96,104.4,0.16517,0.00016,9.40694]
[1777986207706,41.92,81423.96,104.4,0.16517,0.00016,9.40694]
[1777986207710,41.92,81423.96,104.4,0.16517,0.00016,9.40694]
[1777986207976,41.92,81423.96,104.4,0.16517,0.00016,9.40694]
[1777986208373,41.92,81423.96,104.4,0.16517,0.00016,9.40694]
[1777986208490,41.92,81423.96,104.4,0.16517,0.00016,9.40694]
[1777986208550,41.92,81434.34,104.4,0.1668,0.00016,9.46812]
[1777986209306,41.92,81434.34,104.4,0.1668,0.00016,9.46812]
[1777986210252,41.92,81439.61,104.4,0.16763,0.00016,9.49915]
[1777986212748,41.92,81446.24,104.4,0.16857,0.00016,9.52996]
[1777986215936,41.92,81445.53,104.4,0.16846,0.00016,9.52568]
[1777986217833,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986217866,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986217908,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986217991,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986218041,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986218213,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986218319,41.92,81445.94,104.4,0.16852,0.00016,9.52803]
[1777986218889,41.92,81447.32,104.4,0.16874,0.00016,9.53612]
[1777986219179,41.92,81447.32,104.4,0.16874,0.00016,9.53612]
[1777986219206,41.92,81463.87,104.4,0.17137,0.00016,9.63335]
[1777986219770,41.92,81463.87,104.4,0.17137,0.00016,9.63335]
[1777986219986,41.92,81463.87,104.4,0.17137,0.00016,9.63335]
[1777986221234,41.92,81464.72,104.4,0.17151,0.00016,9.63818]
[1777986221384,41.92,81464.72,104.4,0.17151,0.00016,9.63818]
[1777986222963,41.92,81464.67,104.4,0.17149,0.00016,9.63757]
[1777986222967,41.92,81464.67,104.4,0.17149,0.00016,9.63757]
[1777986226937,41.92,81465.81,104.4,0.17165,0.00016,9.64357]
[1777986231553,41.91,81463.8,104.4,0.17131,0.00016,9.63115]
[1777986231558,41.91,81463.8,104.4,0.17131,0.00016,9.63115]
[1777986231575,41.91,81465.18,104.4,0.17153,0.00016,9.63909]
[1777986232855,41.91,81464.4,104.4,0.1714,0.00016,9.63436]
[1777986233133,41.91,81464.4,104.4,0.1714,0.00016,9.63436]
[1777986233150,41.91,81464.4,104.4,0.1714,0.00016,9.63436]
[1777986233301,41.91,81464.4,104.4,0.1714,0.00016,9.63436]
[1777986233404,41.91,81458.61,104.4,0.17047,0.00016,9.60019]
[1777986234109,41.91,81458.61,104.4,0.17047,0.00016,9.60019]
[1777986234277,41.91,81458.61,104.4,0.17047,0.00016,9.60019]
[1777986234325,41.91,81445.09,104.4,0.16832,0.00016,9.52057]
[1777986236627,41.91,81448.64,104.4,0.16888,0.00016,9.54142]
[1777986242115,41.91,81450.72,104.4,0.16919,0.00016,9.55306]
[1777986247159,41.91,81451.58,104.4,0.16932,0.00016,9.55772]
[1777986247869,41.91,81451.45,104.4,0.1693,0.00016,9.55686]
[1777986253192,41.9,81450.4,104.4,0.16911,0.00016,9.55009]
[1777986254229,41.9,81450.4,104.4,0.16911,0.00016,9.55009]
[1777986255165,41.9,81447.2,104.4,0.1686,0.00016,9.53117]
[1777986255589,41.9,81447.2,104.4,0.1686,0.00016,9.53117]
[1777986255676,41.9,81439.73,104.4,0.16742,0.00016,9.48715]
[1777986255800,41.9,81439.73,104.4,0.16742,0.00016,9.48715]
[1777986256837,41.9,81435.04,104.4,0.16668,0.00016,9.45954]
[1777986259178,41.9,81435.59,104.4,0.16676,0.00016,9.46281]
[1777986259869,41.9,81437.2,104.4,0.16702,0.00016,9.4723]
[1777986259891,41.9,81437.2,104.4,0.16702,0.00016,9.4723]
[1777986259899,41.9,81437.2,104.4,0.16702,0.00016,9.4723]
[1777986260286,41.9,81437.2,104.4,0.16702,0.00016,9.4723]
[1777986260395,41.9,81437.2,104.4,0.16702,0.00016,9.4723]
[1777986260468,41.9,81442.96,104.4,0.16793,0.00016,9.50619]
[1777986262399,41.9,81448.08,104.4,0.16874,0.00016,9.53628]
[1777986262560,41.9,81448.53,104.4,0.16881,0.00016,9.53885]
[1777986263290,41.9,81448.53,104.4,0.16881,0.00016,9.53885]
[1777986263305,41.9,81448.53,104.4,0.16881,0.00016,9.53885]
[1777986263362,41.9,81448.53,104.4,0.16881,0.00016,9.53885]
[1777986263399,41.9,81448.53,104.4,0.16881,0.00016,9.53885]
[1777986263645,41.9,81450.86,104.4,0.16918,0.00016,9.55266]
[1777986263771,41.9,81450.86,104.4,0.16918,0.00016,9.55266]
[1777986263993,41.9,81450.86,104.4,0.16918,0.00016,9.55266]
[1777986264218,41.9,81450.86,104.4,0.16918,0.00016,9.55266]
[1777986264312,41.9,81450.86,104.4,0.16918,0.00016,9.55266]
[1777986264776,41.9,81455.97,104.4,0.16999,0.00016,9.58262]
[1777986264781,41.9,81455.97,104.4,0.16999,0.00016,9.58262]
[1777986266685,41.9,81458.07,104.4,0.17032,0.00016,9.59483]
[1777986266342,41.9,81467.18,104.4,0.17178,0.00016,9.64824]
[1777986267440,41.9,81470.67,104.4,0.17234,0.00016,9.66863]
[1777986268512,41.9,81470.67,104.4,0.17234,0.00016,9.66863]
[1777986269217,41.9,81472.99,104.4,0.17271,0.00016,9.68212]
[1777986269255,41.9,81472.99,104.4,0.17271,0.00016,9.68212]
[1777986274347,41.9,81475.65,104.4,0.17301,0.00016,9.68923]
[1777986275182,41.9,81475.65,104.4,0.17301,0.00016,9.68923]
[1777986277428,41.9,81475.17,104.4,0.17293,0.00016,9.68625]
[1777986280462,41.9,81479.19,104.4,0.17357,0.00016,9.70958]
[1777986281250,41.9,81479.48,104.4,0.17362,0.00016,9.71118]
[1777986281290,41.9,81479.48,104.4,0.17362,0.00016,9.71118]
[1777986281885,41.9,81481.85,104.4,0.174,0.00016,9.72501]
[1777986282317,41.9,81481.85,104.4,0.174,0.00016,9.72501]
[1777986282336,41.9,81481.85,104.4,0.174,0.00016,9.72501]
[1777986282403,41.89,81483.88,104.4,0.17433,0.00016,9.73684]
[1777986283863,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986283943,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986283958,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986284013,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986284073,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986284080,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986284082,41.89,81483.82,104.4,0.17432,0.00016,9.73655]
[1777986284417,41.9,81489.51,104.4,0.17524,0.00016,9.77002]
[1777986287237,41.9,81492.31,104.4,0.1757,0.00016,9.78648]
[1777986289898,41.9,81493.66,104.4,0.17592,0.00016,9.7944]
[1777986289909,41.9,81493.66,104.4,0.17592,0.00016,9.7944]
[1777986290801,41.9,81488.85,104.4,0.17514,0.00016,9.76616]
[1777986291175,41.9,81488.85,104.4,0.17514,0.00016,9.76616]
[1777986291179,41.9,81488.85,104.4,0.17514,0.00016,9.76616]
[1777986291660,41.9,81482.76,104.4,0.17415,0.00016,9.73043]
[1777986291947,41.9,81482.76,104.4,0.17415,0.00016,9.73043]
[1777986292940,41.9,81480.02,104.4,0.17371,0.00016,9.71441]
[1777986294553,41.9,81481.3,104.4,0.17392,0.00016,9.72202]
[1777986300620,41.9,81479.98,104.4,0.17372,0.00016,9.71481]
[1777986302223,41.9,81480.04,104.4,0.17373,0.00016,9.71535]
[1777986302291,41.9,81480.04,104.4,0.17373,0.00016,9.71535]
[1777986302481,41.9,81480.04,104.4,0.17373,0.00016,9.71535]
[1777986302715,41.9,81480.04,104.4,0.17373,0.00016,9.71535]
[1777986302715,41.9,81480.04,104.4,0.17373,0.00016,9.71535]
[1777986302757,41.9,81485.75,104.4,0.17466,0.00016,9.74897]
[1777986302886,41.9,81485.75,104.4,0.17466,0.00016,9.74897]
[1777986303003,41.9,81485.75,104.4,0.17466,0.00016,9.74897]
[1777986304160,41.9,81485.93,104.4,0.17469,0.00016,9.75008]
[1777986304174,41.9,81485.93,104.4,0.17469,0.00016,9.75008]
[1777986304197,41.9,81485.93,104.4,0.17469,0.00016,9.75008]
[1777986304251,41.9,81485.93,104.4,0.17469,0.00016,9.75008]
[1777986304691,41.9,81493.95,104.4,0.176,0.00016,9.79719]
[1777986305856,41.9,81495.37,104.4,0.17623,0.00016,9.80552]
[1777986305926,41.9,81495.37,104.4,0.17623,0.00016,9.80552]
[1777986307449,41.9,81497.24,104.4,0.17653,0.00016,9.81647]
[1777986307786,41.9,81498.76,104.4,0.17678,0.00016,9.82535]
[1777986311539,41.9,81498.08,108.7,0.17667,0.00016,9.82124]
[1777986311545,41.9,81498.08,108.7,0.17667,0.00016,9.82124]
[1777986311568,41.9,81498.08,108.7,0.17667,0.00016,9.82124]
[1777986311771,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986311774,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312146,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312201,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312266,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312284,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312348,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312409,41.9,81499.92,128.4,0.17697,0.00016,9.83199]
[1777986312670,41.9,81508.97,128.4,0.17845,0.00016,9.88499]
[1777986315637,41.9,81516.63,128.4,0.17971,0.00017,9.92973]
[1777986315826,41.9,81516.63,128.5,0.17971,0.00017,9.92973]
[1777986315838,41.9,81516.63,128.5,0.17971,0.00017,9.92973]
[1777986316706,41.9,81516.63,128.5,0.17971,0.00017,9.92973]
[1777986316709,41.9,81517.87,128.5,0.17991,0.00017,9.93691]
[1777986318657,41.9,81525.8,128.5,0.18123,0.00017,9.98342]
[1777986320917,41.9,81530.16,128.5,0.18195,0.00017,10.0089]
[1777986321140,41.9,81530.16,128.5,0.18195,0.00017,10.0089]
[1777986323353,41.9,81525.5,128.5,0.18117,0.00017,9.98156]
[1777986323427,41.9,81525.5,128.5,0.18117,0.00017,9.98156]
[1777986323743,41.9,81517.77,128.5,0.17989,0.00017,9.93632]
[1777986324061,41.9,81517.77,128.5,0.17989,0.00017,9.93632]
[1777986324100,41.9,81517.77,128.5,0.17989,0.00017,9.93632]
[1777986324112,41.9,81517.77,128.5,0.17989,0.00017,9.93632]
[1777986324332,41.9,81517.77,128.5,0.17989,0.00017,9.93632]
[1777986324699,41.9,81509.31,128.5,0.1785,0.00016,9.8867]
[1777986325989,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326068,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326074,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326089,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326170,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326209,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326243,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326453,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326574,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326630,41.9,81505.77,128.5,0.17791,0.00016,9.86583]
[1777986326717,41.9,81489.41,128.5,0.17524,0.00016,9.76978]
[1777986326820,41.9,81489.41,128.5,0.17524,0.00016,9.76978]
[1777986327771,41.9,81489.41,128.5,0.17524,0.00016,9.76978]
[1777986327724,41.9,81482.76,128.5,0.17415,0.00016,9.73058]
[1777986328731,41.9,81482.76,128.5,0.17415,0.00016,9.73058]
[1777986328731,41.9,81482.76,128.5,0.17415,0.00016,9.73058]
[1777986331492,41.89,81487.8,128.5,0.17496,0.00016,9.75979]
[1777986333081,41.89,81495.62,128.5,0.17612,0.00016,9.79721]
[1777986334465,41.89,81494.75,128.5,0.17597,0.00016,9.79191]
[1777986334772,41.89,81495.04,128.5,0.17601,0.00016,9.79342]
[1777986336312,41.89,81495.28,128.5,0.17605,0.00016,9.79481]
[1777986338104,41.89,81496.68,128.5,0.17628,0.00016,9.80299]
[1777986339312,41.89,81496.68,128.5,0.17627,0.00016,9.80297]
[1777986340047,41.89,81500.43,128.5,0.17689,0.00016,9.82494]
[1777986340620,41.89,81500.43,128.5,0.17689,0.00016,9.82494]
[1777986345850,41.89,81505.94,128.5,0.17778,0.00016,9.85681]
[1777986348125,41.89,81508.04,128.5,0.17812,0.00016,9.86896]
[1777986350550,41.89,81513.29,128.5,0.17898,0.00016,9.89954]
[1777986353518,41.88,81516.82,128.5,0.17955,0.00017,9.91992]
[1777986353737,41.88,81516.82,128.5,0.17955,0.00017,9.91992]
[1777986353971,41.88,81516.83,128.5,0.17954,0.00017,9.91964]
[1777986354762,41.88,81516.83,128.5,0.17954,0.00017,9.91964]
[1777986355937,41.88,81521.29,128.5,0.18028,0.00017,9.9456]
[1777986357259,41.88,81520.91,128.5,0.1802,0.00017,9.94299]
[1777986357286,41.88,81515.02,128.5,0.17922,0.00017,9.9083]
[1777986358289,41.88,81515.02,128.5,0.17922,0.00017,9.9083]
[1777986359573,41.88,81514.07,128.5,0.17906,0.00016,9.90259]
[1777986360834,41.88,81511.13,128.5,0.17857,0.00016,9.88522]
[1777986362971,41.88,81520.13,128.5,0.18005,0.00017,9.9376]
[1777986363914,41.88,81520.13,128.5,0.18005,0.00017,9.9376]
[1777986366294,41.87,81523.52,128.5,0.1806,0.00017,9.95695]
[1777986367877,41.87,81524.16,128.5,0.18069,0.00017,9.96029]
[1777986372035,41.87,81518.16,128.5,0.17967,0.00017,9.92412]
[1777986377070,41.86,81524.03,128.5,0.18061,0.00017,9.95767]
[1777986378052,41.86,81524.03,128.5,0.18061,0.00017,9.95767]
[1777986378763,41.86,81524.03,128.5,0.18061,0.00017,9.95767]
[1777986380044,41.86,81530.26,128.5,0.18164,0.00017,9.99376]
[1777986380481,41.86,81530.26,128.5,0.18164,0.00017,9.99376]
[1777986387097,41.85,81530.83,128.5,0.18169,0.00017,9.99561]
[1777986389414,41.85,81530.76,128.5,0.18167,0.00017,9.99475]
[1777986389640,41.85,81530.76,128.5,0.18167,0.00017,9.99475]
[1777986389647,41.85,81530.76,128.5,0.18167,0.00017,9.99475]
[1777986390408,41.85,81531.77,128.5,0.18183,0.00017,10.00044]
[1777986390697,41.85,81531.77,128.5,0.18183,0.00017,10.00044]
[1777986390703,41.85,81536.75,128.5,0.18265,0.00017,10.02935]
[1777986395869,41.84,81536.07,128.5,0.18241,0.00017,10.01641]
[1777986396222,41.84,81536.07,128.5,0.18241,0.00017,10.01641]
[1777986396246,41.84,81536.95,128.5,0.18255,0.00017,10.02139]
[1777986398571,41.84,81537.91,128.5,0.1827,0.00017,10.02674]
[1777986399806,41.84,81538.47,128.5,0.18279,0.00017,10.02974]
[1777986400086,41.84,81538.67,128.5,0.18281,0.00017,10.03063]
[1777986401799,41.84,81539.17,128.5,0.18289,0.00017,10.03327]
[1777986401800,41.84,81539.17,128.5,0.18289,0.00017,10.03327]
[1777986401974,41.84,81540.85,128.5,0.18316,0.00017,10.04281]
[1777986401996,41.84,81540.85,128.5,0.18316,0.00017,10.04281]
[1777986402169,41.84,81540.85,128.5,0.18316,0.00017,10.04281]
[1777986402460,41.84,81540.85,128.5,0.18316,0.00017,10.04281]
[1777986402572,41.84,81540.85,128.5,0.18316,0.00017,10.04281]
[1777986402641,41.84,81540.85,128.5,0.18316,0.00017,10.04281]
[1777986402781,41.84,81571.5,128.5,0.18833,0.00017,10.22152]
[1777986402904,41.84,81571.5,128.5,0.18833,0.00017,10.22152]
[1777986403071,41.84,81571.5,128.5,0.18833,0.00017,10.22152]
[1777986403328,41.84,81571.5,128.5,0.18833,0.00017,10.22152]
[1777986403406,41.84,81571.5,128.5,0.18833,0.00017,10.22152]
[1777986403706,41.84,81571.5,128.5,0.18833,0.00017,10.22152]
[1777986403752,41.82,81564.36,128.5,0.18701,0.00017,10.17644]
[1777986404115,41.82,81564.36,128.5,0.18701,0.00017,10.17644]
[1777986404363,41.82,81564.36,128.5,0.18701,0.00017,10.17644]
[1777986404621,41.82,81564.36,128.5,0.18701,0.00017,10.17644]
[1777986404838,41.82,81564.36,128.5,0.18701,0.00017,10.17644]
[1777986404816,41.82,81546.35,128.5,0.18397,0.00017,10.07106]
[1777986405003,41.82,81546.35,128.5,0.18397,0.00017,10.07106]
[1777986405114,41.82,81546.35,128.5,0.18397,0.00017,10.07106]
[1777986405520,41.82,81546.35,128.5,0.18397,0.00017,10.07106]
[1777986405726,41.82,81552.67,128.5,0.18502,0.00017,10.10768]
[1777986406462,41.82,81552.67,128.5,0.18502,0.00017,10.10768]
[1777986406716,41.81,81553.89,128.5,0.18522,0.00017,10.11444]
[1777986407873,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408151,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408289,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408412,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408656,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408845,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408941,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986408947,41.81,81551.75,128.6,0.18485,0.00017,10.10172]
[1777986409050,41.81,81553.52,128.6,0.18515,0.00017,10.11207]
[1777986409068,41.81,81553.52,128.6,0.18515,0.00017,10.11207]
[1777986409164,41.81,81553.52,128.6,0.18515,0.00017,10.11207]
[1777986409215,41.81,81553.52,128.6,0.18515,0.00017,10.11207]
[1777986409222,41.81,81553.52,128.6,0.18515,0.00017,10.11207]
[1777986409252,41.81,81553.52,128.6,0.18515,0.00017,10.11207]
[1777986409545,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986410438,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986410844,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986410862,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986410902,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986410934,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986411089,41.81,81546.5,128.6,0.18396,0.00017,10.07081]
[1777986410631,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411172,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411198,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411427,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411450,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411778,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411781,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411844,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411864,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411872,41.81,81526.52,128.6,0.18061,0.00017,9.95337]
[1777986411815,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986411901,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986411953,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986411996,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412070,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412153,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412309,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412361,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412561,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412636,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412792,41.81,81519.16,128.6,0.17937,0.00017,9.90949]
[1777986412766,41.8,81499.19,128.6,0.17607,0.00016,9.79186]
[1777986413004,41.8,81499.19,128.6,0.17607,0.00016,9.79186]
[1777986413055,41.8,81499.19,128.6,0.17607,0.00016,9.79186]
[1777986413372,41.8,81499.19,128.6,0.17607,0.00016,9.79186]
[1777986414016,41.8,81500.17,128.6,0.17622,0.00016,9.79727]
[1777986414027,41.8,81500.17,128.6,0.17622,0.00016,9.79727]
[1777986414074,41.8,81500.17,128.6,0.17622,0.00016,9.79727]
[1777986414203,41.8,81500.17,128.6,0.17622,0.00016,9.79727]
[1777986414871,41.8,81496.06,128.6,0.17554,0.00016,9.77275]
[1777986416183,41.8,81493.14,128.6,0.17506,0.00016,9.75543]
[1777986420237,41.8,81491.71,128.6,0.17482,0.00016,9.74656]
[1777986420680,41.8,81491.71,128.6,0.17482,0.00016,9.74656]
[1777986420868,41.8,81491.71,128.6,0.17482,0.00016,9.74656]
[1777986420691,41.8,81490.0,128.6,0.17453,0.00016,9.73639]
[1777986420945,41.8,81490.0,128.6,0.17453,0.00016,9.73639]
[1777986421115,41.8,81490.0,128.6,0.17453,0.00016,9.73639]
[1777986421468,41.8,81501.09,128.6,0.17634,0.00016,9.80153]
[1777986422303,41.8,81501.09,128.6,0.17634,0.00016,9.80153]
[1777986422701,41.8,81508.98,128.6,0.17763,0.00016,9.84773]
[1777986424495,41.79,81515.45,128.6,0.17869,0.00017,9.88528]
[1777986429530,41.79,81518.68,128.6,0.17918,0.00017,9.90279]
[1777986430747,41.79,81518.68,128.6,0.17918,0.00017,9.90279]
[1777986430867,41.79,81511.0,128.6,0.1779,0.00016,9.85739]
[1777986431194,41.79,81511.0,128.6,0.1779,0.00016,9.85739]
[1777986431478,41.79,81511.0,128.6,0.1779,0.00016,9.85739]
[1777986431857,41.79,81511.0,128.6,0.1779,0.00016,9.85739]
[1777986431599,41.78,81485.67,128.6,0.17375,0.00016,9.70814]
[1777986432793,41.78,81485.67,128.6,0.17375,0.00016,9.70814]
[1777986432851,41.78,81482.75,128.6,0.17327,0.00016,9.69072]
[1777986435779,41.78,81480.13,128.6,0.17284,0.00016,9.67488]
[1777986435838,41.78,81480.13,128.6,0.17284,0.00016,9.67488]
[1777986435844,41.78,81480.13,128.6,0.17284,0.00016,9.67488]
[1777986435842,41.78,81480.33,128.6,0.17286,0.00016,9.67586]
[1777986436434,41.78,81480.33,128.6,0.17286,0.00016,9.67586]
[1777986436810,41.78,81466.36,128.6,0.1706,0.00016,9.59316]
[1777986438884,41.78,81464.25,128.6,0.17026,0.00016,9.58045]
[1777986439808,41.78,81457.45,128.6,0.16915,0.00016,9.53983]
[1777986443707,41.77,81465.2,128.6,0.17037,0.00016,9.58467]
[1777986446428,41.77,81467.42,128.6,0.17071,0.00016,9.59722]
[1777986446559,41.77,81467.42,128.6,0.17071,0.00016,9.59722]
[1777986447859,41.77,81469.2,128.6,0.17099,0.00016,9.60742]
[1777986448452,41.77,81471.41,128.6,0.17134,0.00016,9.62015]
[1777986449927,41.76,81471.88,128.6,0.17139,0.00016,9.62227]
[1777986450682,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986450950,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986450963,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986451297,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986451347,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986451371,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986451484,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986451559,41.76,81479.14,128.6,0.17256,0.00016,9.66474]
[1777986451689,41.76,81488.3,128.6,0.17392,0.00016,9.7102]
[1777986454542,41.76,81492.13,128.6,0.17452,0.00016,9.73188]
[1777986454690,41.76,81492.13,128.6,0.17452,0.00016,9.73188]
[1777986454707,41.76,81492.13,128.6,0.17452,0.00016,9.73188]
[1777986454835,41.76,81492.13,128.6,0.17452,0.00016,9.73188]
[1777986454853,41.75,81493.35,128.6,0.17471,0.00016,9.73861]
[1777986455884,41.75,81500.98,128.6,0.17595,0.00016,9.78343]
[1777986458223,41.75,81504.09,128.6,0.17645,0.00016,9.80139]
[1777986459317,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459319,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459344,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459397,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459504,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459773,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459867,41.75,81506.57,128.6,0.17685,0.00016,9.81581]
[1777986459828,41.75,81538.27,128.6,0.1821,0.00017,10.0019]
[1777986460265,41.75,81538.27,128.6,0.1821,0.00017,10.0019]
[1777986460526,41.75,81538.27,128.6,0.1821,0.00017,10.0019]
[1777986460899,41.75,81555.35,128.6,0.18496,0.00017,10.10161]
[1777986461086,41.75,81555.35,128.6,0.18496,0.00017,10.10161]
[1777986461481,41.75,81555.35,128.6,0.18496,0.00017,10.10161]
[1777986461630,41.75,81555.35,128.6,0.18496,0.00017,10.10161]
[1777986461636,41.75,81555.35,128.6,0.18496,0.00017,10.10161]
[1777986461915,41.75,81557.86,128.6,0.18538,0.00017,10.11594]
[1777986462208,41.75,81557.86,128.6,0.18538,0.00017,10.11594]
[1777986462542,41.75,81557.86,128.6,0.18538,0.00017,10.11594]
[1777986462775,41.75,81557.86,128.6,0.18538,0.00017,10.11594]
[1777986462917,41.75,81557.86,128.6,0.18538,0.00017,10.11594]
[1777986462827,41.74,81557.08,128.6,0.18524,0.00017,10.11115]
[1777986463063,41.74,81557.08,128.6,0.18524,0.00017,10.11115]
[1777986463861,41.74,81561.53,128.6,0.18598,0.00017,10.13682]
[1777986464204,41.74,81561.53,128.6,0.18598,0.00017,10.13682]
[1777986465789,41.74,81554.08,128.6,0.1847,0.00017,10.09239]
[1777986466070,41.74,81554.08,128.6,0.1847,0.00017,10.09239]
[1777986466796,41.74,81556.22,128.6,0.18505,0.00017,10.10474]
[1777986467282,41.74,81556.22,128.6,0.18505,0.00017,10.10474]
[1777986467619,41.74,81556.22,128.6,0.18505,0.00017,10.10474]
[1777986467803,41.74,81556.93,128.6,0.18517,0.00017,10.1087]
[1777986468287,41.74,81556.93,128.6,0.18517,0.00017,10.1087]
[1777986470004,41.73,81550.69,128.6,0.18409,0.00017,10.07142]
[1777986470850,41.73,81550.69,128.6,0.18409,0.00017,10.07142]
[1777986471318,41.73,81550.29,128.6,0.18402,0.00017,10.06875]
[1777986471832,41.73,81549.79,128.6,0.18392,0.00017,10.06551]
[1777986473744,41.73,81550.44,128.6,0.18403,0.00017,10.06918]
[1777986475859,41.73,81559.52,128.6,0.18555,0.00017,10.12189]
[1777986480005,41.72,81555.56,128.6,0.18485,0.00017,10.09791]
[1777986480466,41.72,81555.56,128.6,0.18485,0.00017,10.09791]
[1777986480608,41.72,81555.56,128.6,0.18485,0.00017,10.09791]
[1777986480903,41.72,81555.56,128.6,0.18485,0.00017,10.09791]
[1777986480899,41.72,81566.44,128.6,0.1867,0.00017,10.16162]
[1777986481269,41.72,81566.44,128.6,0.1867,0.00017,10.16162]
[1777986481551,41.72,81566.44,128.6,0.1867,0.00017,10.16162]
[1777986481554,41.72,81566.44,128.6,0.1867,0.00017,10.16162]
[1777986481724,41.72,81566.44,128.6,0.1867,0.00017,10.16162]
[1777986481905,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482194,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482207,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482207,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482243,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482376,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482480,41.72,81571.07,128.6,0.18748,0.00017,10.18841]
[1777986482912,41.72,81591.77,128.6,0.19102,0.00017,10.30916]
[1777986483732,41.72,81591.77,128.6,0.19102,0.00017,10.30916]
[1777986483866,41.72,81591.77,128.6,0.19102,0.00017,10.30916]
[1777986483919,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484033,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484259,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484344,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484727,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484734,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484871,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484894,41.72,81599.99,128.6,0.19243,0.00017,10.3568]
[1777986484930,41.72,81624.45,128.6,0.19669,0.00018,10.49892]
[1777986485039,41.72,81624.45,128.6,0.19669,0.00018,10.49892]
[1777986485936,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486176,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486242,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486503,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486518,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486902,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486932,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486944,41.71,81638.03,128.6,0.19903,0.00018,10.57585]
[1777986486944,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487003,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487196,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487211,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487215,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487223,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487232,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487282,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487402,41.71,81619.35,128.6,0.19574,0.00017,10.46729]
[1777986487950,41.71,81608.36,128.6,0.19381,0.00017,10.40326]
[1777986488681,41.71,81608.36,128.6,0.19381,0.00017,10.40326]
[1777986488956,41.71,81608.16,128.6,0.19378,0.00017,10.40201]
[1777986489469,41.71,81608.16,128.6,0.19378,0.00017,10.40201]
[1777986489471,41.71,81608.16,128.6,0.19378,0.00017,10.40201]
[1777986489654,41.71,81608.16,128.6,0.19378,0.00017,10.40201]
[1777986490336,41.71,81619.03,128.6,0.19568,0.00017,10.46525]
[1777986491108,41.71,81619.03,128.6,0.19568,0.00017,10.46525]
[1777986491742,41.71,81619.03,128.6,0.19568,0.00017,10.46525]
[1777986491823,41.71,81622.34,128.6,0.19625,0.00018,10.48443]
[1777986492668,41.71,81622.34,128.6,0.19625,0.00018,10.48443]
[1777986492746,41.71,81629.54,128.6,0.19752,0.00018,10.52624]
[1777986493183,41.71,81629.54,128.6,0.19752,0.00018,10.52624]
[1777986493955,41.71,81632.38,128.6,0.19802,0.00018,10.54274]
[1777986495142,41.71,81634.74,128.6,0.19844,0.00018,10.55641]
[1777986495144,41.71,81634.74,128.6,0.19844,0.00018,10.55641]
[1777986496510,41.71,81637.46,128.6,0.19892,0.00018,10.57217]
[1777986497284,41.71,81639.96,128.6,0.19936,0.00018,10.58661]
[1777986497288,41.71,81639.96,128.6,0.19936,0.00018,10.58661]
[1777986497326,41.71,81639.96,128.6,0.19936,0.00018,10.58661]
[1777986497890,41.71,81639.96,128.6,0.19936,0.00018,10.58661]
[1777986497948,41.71,81637.92,128.6,0.199,0.00018,10.57481]
[1777986498224,41.71,81637.92,128.6,0.199,0.00018,10.57481]
[1777986498939,41.71,81620.65,128.6,0.19596,0.00018,10.47469]
[1777986501928,41.71,81608.36,128.6,0.19382,0.00017,10.40332]
[1777986505705,41.71,81610.78,128.6,0.19424,0.00017,10.41752]
[1777986505867,41.71,81610.78,128.6,0.19424,0.00017,10.41752]
[1777986505968,41.71,81610.78,128.6,0.19424,0.00017,10.41752]
[1777986506045,41.71,81609.24,128.6,0.19398,0.00017,10.40864]
[1777986506355,41.71,81617.93,128.6,0.19549,0.00017,10.45915]
[1777986506989,41.71,81617.93,128.6,0.19549,0.00017,10.45915]
[1777986507177,41.71,81617.93,128.6,0.19549,0.00017,10.45915]
[1777986507324,41.71,81617.93,128.6,0.19549,0.00017,10.45915]
[1777986507443,41.71,81617.93,128.6,0.19549,0.00017,10.45915]
[1777986507627,41.71,81628.0,128.6,0.19726,0.00018,10.51761]
[1777986508095,41.71,81649.1,128.6,0.20099,0.00018,10.63967]
[1777986509174,41.71,81649.1,128.6,0.20099,0.00018,10.63967]
[1777986510928,41.71,81651.39,128.6,0.20139,0.00018,10.65291]
[1777986511510,41.71,81642.47,128.6,0.19971,0.00018,10.59335]
[1777986516353,41.71,81643.59,128.6,0.19992,0.00018,10.6002]
[1777986516773,41.71,81643.59,128.6,0.19992,0.00018,10.6002]
[1777986518883,41.71,81649.23,128.6,0.20092,0.00018,10.63294]
[1777986521509,41.73,81646.2,128.6,0.20049,0.00018,10.61899]
[1777986522409,41.74,81636.22,128.6,0.19876,0.00018,10.56245]
[1777986524634,41.76,81629.23,128.6,0.19766,0.00018,10.52598]
[1777986528922,41.78,81639.49,128.6,0.19962,0.00018,10.59012]
[1777986531955,41.79,81645.56,128.6,0.20074,0.00018,10.62659]
[1777986535402,41.8,81649.01,128.6,0.20136,0.00018,10.64699]
[1777986540683,41.8,81653.6,128.6,0.20223,0.00018,10.67492]
[1777986540908,41.8,81653.6,128.6,0.20223,0.00018,10.67492]
[1777986541881,41.81,81659.81,128.6,0.20337,0.00018,10.71172]
[1777986542120,41.81,81659.81,128.6,0.20337,0.00018,10.71172]
[1777986542207,41.81,81659.81,128.6,0.20337,0.00018,10.71172]
[1777986542973,41.82,81664.71,128.6,0.20429,0.00018,10.74132]
[1777986545761,41.84,81671.82,128.6,0.20569,0.00018,10.78588]
[1777986546891,41.84,81677.65,128.6,0.20677,0.00018,10.82006]
[1777986547726,41.84,81677.65,128.6,0.20677,0.00018,10.82006]
[1777986547975,41.84,81677.65,128.6,0.20677,0.00018,10.82006]
[1777986547977,41.84,81677.65,128.6,0.20677,0.00018,10.82006]
[1777986547931,41.85,81679.32,128.6,0.20708,0.00018,10.83004]
[1777986548927,41.84,81659.09,128.6,0.20343,0.00018,10.71351]
[1777986549744,41.84,81652.64,128.6,0.20228,0.00018,10.67654]
[1777986550435,41.84,81652.64,128.6,0.20228,0.00018,10.67654]
[1777986550616,41.84,81652.64,128.6,0.20228,0.00018,10.67654]
[1777986550625,41.84,81652.64,128.6,0.20228,0.00018,10.67654]
[1777986550778,41.84,81652.64,128.6,0.20228,0.00018,10.67654]
[1777986550790,41.84,81652.64,128.6,0.20228,0.00018,10.67654]
[1777986550931,41.84,81652.79,128.6,0.20231,0.00018,10.67751]
[1777986551425,41.84,81652.79,128.6,0.20231,0.00018,10.67751]
[1777986551583,41.84,81645.41,128.6,0.201,0.00018,10.63507]
[1777986553421,41.84,81638.25,128.6,0.19973,0.00018,10.59374]
[1777986554977,41.84,81638.25,128.6,0.19973,0.00018,10.59374]
[1777986555020,41.84,81638.75,128.6,0.19983,0.00018,10.59679]
[1777986555146,41.84,81638.75,128.6,0.19983,0.00018,10.59679]
[1777986555455,41.84,81638.75,128.6,0.19983,0.00018,10.59679]
[1777986556492,41.84,81633.77,128.6,0.19895,0.00018,10.56802]
[1777986556755,41.84,81633.77,128.6,0.19895,0.00018,10.56802]
[1777986556995,41.84,81633.77,128.6,0.19895,0.00018,10.56802]
[1777986557176,41.84,81631.68,128.6,0.19858,0.00018,10.55595]
[1777986558003,41.84,81624.94,128.6,0.19739,0.00018,10.51688]
[1777986558588,41.84,81614.57,128.6,0.19557,0.00017,10.45681]
[1777986559655,41.84,81614.57,128.6,0.19557,0.00017,10.45681]
[1777986559755,41.84,81613.22,128.6,0.19534,0.00017,10.44896]
[1777986561042,41.84,81627.37,128.6,0.19782,0.00018,10.53091]
[1777986562499,41.84,81630.7,128.6,0.1984,0.00018,10.55013]
[1777986563651,41.84,81627.83,128.6,0.1979,0.00018,10.53359]
[1777986563659,41.84,81627.83,128.6,0.1979,0.00018,10.53359]
[1777986564853,41.84,81629.81,128.6,0.19825,0.00018,10.54504]
[1777986566922,41.84,81633.01,128.6,0.19881,0.00018,10.56351]
[1777986567020,41.84,81631.93,128.6,0.19862,0.00018,10.55726]
[1777986569327,41.84,81631.98,128.6,0.19863,0.00018,10.55751]
[1777986572048,41.84,81629.37,128.6,0.19816,0.00018,10.54212]
[1777986571547,41.84,81624.94,128.6,0.19727,0.00018,10.50831]
[1777986572554,41.84,81632.84,128.6,0.19866,0.00018,10.55392]
[1777986577589,41.84,81633.05,128.6,0.19869,0.00018,10.5549]
[1777986578596,41.84,81626.27,128.6,0.19749,0.00018,10.51571]
[1777986580555,41.84,81625.28,128.6,0.19732,0.00018,10.51]
[1777986583190,41.84,81622.7,128.6,0.19686,0.00018,10.49492]
[1777986583196,41.84,81622.7,128.6,0.19686,0.00018,10.49492]
[1777986583716,41.84,81634.35,128.6,0.19891,0.00018,10.56224]
[1777986586553,41.84,81635.45,128.6,0.1991,0.00018,10.56849]
[1777986587032,41.84,81629.15,128.6,0.19799,0.00018,10.53207]
[1777986588860,41.84,81624.54,128.6,0.19718,0.00018,10.50531]
[1777986589068,41.84,81617.62,128.6,0.19596,0.00017,10.46518]
[1777986589673,41.84,81599.11,128.6,0.19274,0.00017,10.35783]
[1777986590102,41.84,81599.11,128.6,0.19274,0.00017,10.35783]
[1777986590545,41.84,81599.11,128.6,0.19274,0.00017,10.35783]
[1777986592675,41.84,81598.7,128.6,0.19268,0.00017,10.35561]
[1777986593779,41.84,81599.75,128.6,0.19286,0.00017,10.36179]
[1777986595404,41.84,81601.19,128.6,0.19312,0.00017,10.37031]
[1777986600863,41.84,81599.72,128.6,0.19288,0.00017,10.3622]
[1777986604815,41.84,81602.52,128.6,0.19337,0.00017,10.37873]
[1777986606794,41.84,81609.46,128.6,0.19458,0.00017,10.41914]
[1777986609609,41.84,81610.57,128.6,0.19477,0.00017,10.42558]
[1777986610822,41.84,81619.9,128.6,0.1964,0.00017,10.47959]
[1777986611571,41.84,81619.9,128.6,0.1964,0.00017,10.47959]
[1777986611590,41.84,81619.9,128.6,0.1964,0.00017,10.47959]
[1777986612838,41.84,81628.94,128.6,0.19798,0.00018,10.53169]
[1777986613497,41.84,81628.94,128.6,0.19798,0.00018,10.53169]
[1777986613874,41.84,81628.94,128.6,0.19798,0.00018,10.53169]
[1777986614850,41.84,81641.41,128.6,0.20017,0.00018,10.60346]
[1777986616371,41.84,81641.77,128.6,0.20023,0.00018,10.60544]
[1777986616864,41.84,81648.69,128.6,0.20146,0.00018,10.64518]
[1777986618050,41.84,81648.69,128.6,0.20146,0.00018,10.64518]
[1777986619143,41.84,81655.37,128.6,0.20264,0.00018,10.68329]
[1777986619145,41.84,81655.37,128.6,0.20264,0.00018,10.68329]
[1777986621081,41.84,81658.16,128.6,0.20313,0.00018,10.69925]
[1777986621453,41.84,81659.79,128.6,0.20342,0.00018,10.70852]
[1777986624006,41.84,81659.07,128.6,0.20329,0.00018,10.70421]
[1777986624181,41.84,81658.86,128.6,0.20325,0.00018,10.70292]
[1777986624336,41.84,81658.86,128.6,0.20325,0.00018,10.70292]
[1777986624920,41.84,81634.74,128.6,0.19897,0.00018,10.56407]
[1777986625782,41.84,81634.74,128.6,0.19897,0.00018,10.56407]
[1777986625927,41.84,81627.86,128.6,0.19776,0.00018,10.52446]
[1777986627054,41.84,81627.86,128.6,0.19776,0.00018,10.52446]
[1777986627042,41.84,81618.8,128.6,0.19617,0.00017,10.47213]
[1777986628070,41.84,81613.62,128.6,0.19527,0.00017,10.44209]
[1777986633468,41.84,81611.37,128.6,0.19477,0.00017,10.42091]
[1777986633839,41.84,81611.37,128.6,0.19477,0.00017,10.42091]
[1777986636856,41.84,81602.96,128.6,0.19331,0.00017,10.37223]
[1777986639314,41.84,81600.01,128.6,0.1928,0.00017,10.35527]
[1777986639694,41.84,81597.98,128.6,0.19245,0.00017,10.34357]
[1777986639705,41.84,81597.98,128.6,0.19245,0.00017,10.34357]
[1777986640064,41.84,81614.66,128.6,0.19535,0.00017,10.44039]
[1777986642809,41.84,81616.34,128.6,0.19565,0.00017,10.45006]
[1777986642922,41.84,81616.34,128.6,0.19565,0.00017,10.45006]
[1777986642952,41.84,81616.34,128.6,0.19565,0.00017,10.45006]
[1777986642970,41.84,81616.34,128.6,0.19565,0.00017,10.45006]
[1777986643062,41.84,81616.34,128.6,0.19565,0.00017,10.45006]
[1777986643116,41.84,81634.62,128.6,0.19885,0.00018,10.55567]
[1777986643297,41.84,81634.62,128.6,0.19885,0.00018,10.55567]
[1777986643772,41.84,81634.62,128.6,0.19885,0.00018,10.55567]
[1777986644085,41.84,81657.38,128.6,0.20289,0.00018,10.68665]
[1777986644627,41.84,81657.38,128.6,0.20289,0.00018,10.68665]
[1777986644725,41.84,81657.38,128.6,0.20289,0.00018,10.68665]
[1777986644912,41.84,81657.38,128.6,0.20289,0.00018,10.68665]
[1777986645060,41.84,81649.42,128.6,0.20146,0.00018,10.64073]
[1777986645175,41.84,81649.42,128.6,0.20146,0.00018,10.64073]
[1777986645255,41.84,81649.42,128.6,0.20146,0.00018,10.64073]
[1777986646067,41.84,81641.34,128.6,0.20003,0.00018,10.59411]
[1777986646257,41.84,81641.34,128.6,0.20003,0.00018,10.59411]
[1777986647004,41.84,81641.34,128.6,0.20003,0.00018,10.59411]
[1777986647009,41.84,81641.34,128.6,0.20003,0.00018,10.59411]
[1777986647100,41.84,81641.34,128.6,0.20003,0.00018,10.59411]
[1777986647074,41.84,81632.92,128.6,0.19854,0.00018,10.54549]
[1777986647303,41.84,81632.92,128.6,0.19854,0.00018,10.54549]
[1777986647354,41.84,81632.92,128.6,0.19854,0.00018,10.54549]
[1777986648128,41.84,81632.92,128.6,0.19854,0.00018,10.54549]
[1777986648128,41.84,81632.92,128.6,0.19854,0.00018,10.54549]
[1777986648225,41.84,81630.44,128.6,0.1981,0.00018,10.53103]
[1777986648237,41.84,81630.44,128.6,0.1981,0.00018,10.53103]
[1777986648357,41.84,81630.44,128.6,0.1981,0.00018,10.53103]
[1777986648399,41.84,81630.44,128.6,0.1981,0.00018,10.53103]
[1777986649093,41.84,81651.8,128.6,0.20188,0.00018,10.6541]
[1777986650137,41.84,81651.8,128.6,0.20188,0.00018,10.6541]
[1777986650100,41.83,81657.89,128.6,0.20296,0.00018,10.68895]
[1777986655135,41.83,81660.25,128.6,0.20335,0.00018,10.70152]
[1777986656188,41.83,81660.15,128.6,0.20332,0.00018,10.70076]
[1777986656710,41.83,81660.15,128.6,0.20332,0.00018,10.70076]
[1777986657148,41.83,81660.17,128.6,0.20332,0.00018,10.70068]
[1777986658320,41.83,81656.15,128.6,0.2026,0.00018,10.67756]
[1777986659163,41.83,81657.35,128.6,0.20282,0.00018,10.68446]
[1777986660293,41.83,81658.7,128.6,0.20306,0.00018,10.69221]
[1777986661177,41.83,81659.69,128.6,0.20323,0.00018,10.69774]
[1777986662014,41.83,81659.69,128.6,0.20323,0.00018,10.69774]
[1777986664859,41.82,81659.63,128.6,0.2032,0.00018,10.69694]
[1777986664959,41.82,81659.51,128.6,0.20318,0.00018,10.6961]
[1777986668153,41.82,81654.52,128.6,0.20228,0.00018,10.66726]
[1777986673263,41.82,81654.61,128.6,0.20227,0.00018,10.66697]
[1777986674255,41.82,81654.61,128.6,0.20227,0.00018,10.66697]
[1777986674595,41.82,81654.61,128.6,0.20227,0.00018,10.66697]
[1777986674994,41.82,81654.61,128.6,0.20227,0.00018,10.66697]
[1777986675180,41.82,81654.61,128.6,0.20227,0.00018,10.66697]
[1777986675221,41.82,81654.61,128.6,0.20227,0.00018,10.66697]
[1777986675339,41.82,81653.57,128.6,0.20208,0.00018,10.66074]
[1777986675995,41.82,81621.87,128.6,0.19648,0.00018,10.47783]
[1777986676354,41.82,81621.87,128.6,0.19648,0.00018,10.47783]
[1777986677154,41.82,81621.87,128.6,0.19648,0.00018,10.47783]
[1777986677204,41.82,81608.64,128.6,0.19417,0.00017,10.40125]
[1777986680371,41.82,81606.7,128.6,0.19385,0.00017,10.39024]
[1777986682748,41.82,81615.33,128.6,0.19535,0.00017,10.44047]
[1777986685777,41.82,81620.88,128.6,0.19632,0.00018,10.4726]
[1777986689889,41.82,81613.78,128.6,0.19508,0.00017,10.43151]
[1777986692893,41.82,81609.08,128.6,0.19416,0.00017,10.39636]
[1777986695221,41.82,81603.63,128.6,0.19323,0.00017,10.36498]
[1777986695667,41.82,81603.63,128.6,0.19323,0.00017,10.36498]
[1777986696239,41.82,81601.48,128.6,0.19286,0.00017,10.35263]
[1777986696598,41.82,81601.48,128.6,0.19286,0.00017,10.35263]
[1777986697472,41.82,81613.54,128.6,0.19496,0.00017,10.42271]
[1777986698479,41.82,81620.05,128.6,0.19609,0.00017,10.46046]
[1777986703515,41.82,81621.76,128.6,0.19639,0.00018,10.47037]
[1777986705866,41.82,81621.22,128.6,0.1963,0.00018,10.46723]
[1777986707941,41.82,81615.42,128.6,0.19529,0.00017,10.4337]
[1777986709557,41.82,81603.71,128.6,0.19325,0.00017,10.36586]
[1777986712057,41.82,81601.72,128.6,0.19291,0.00017,10.35454]
[1777986712134,41.82,81602.43,128.6,0.19304,0.00017,10.35879]
[1777986717072,41.82,81604.64,128.6,0.19343,0.00017,10.37167]
[1777986717173,41.82,81602.7,128.6,0.19309,0.00017,10.36039]
[1777986722648,41.83,81607.53,128.6,0.19394,0.00017,10.38885]
[1777986726442,41.83,81610.02,128.6,0.19438,0.00017,10.4035]
[1777986731711,41.83,81615.79,128.6,0.19539,0.00017,10.43714]
[1777986736746,41.83,81610.85,128.6,0.19453,0.00017,10.40858]
[1777986742222,41.83,81612.38,128.6,0.1948,0.00017,10.4176]
[1777986747823,41.83,81614.42,128.6,0.19516,0.00017,10.42949]
[1777986752858,41.83,81614.57,128.6,0.19508,0.00017,10.4223]
[1777986756436,41.83,81612.96,128.6,0.1948,0.00017,10.41304]
[1777986761923,41.83,81614.95,128.6,0.19516,0.00017,10.42474]
[1777986766956,41.83,81613.47,128.6,0.1949,0.00017,10.41625]
[1777986768373,41.83,81614.15,128.6,0.19502,0.00017,10.42022]
[1777986768971,41.83,81623.25,128.6,0.19661,0.00018,10.47291]
[1777986770035,41.83,81629.39,128.6,0.19769,0.00018,10.50836]
[1777986773265,41.83,81629.99,128.6,0.19779,0.00018,10.51164]
[1777986777130,41.83,81628.22,128.6,0.19746,0.00018,10.50106]
[1777986777186,41.83,81628.22,128.6,0.19746,0.00018,10.50106]
[1777986777185,41.83,81636.18,128.6,0.19886,0.00018,10.54694]
[1777986778037,41.83,81647.59,128.6,0.20088,0.00018,10.61256]
[1777986781168,41.83,81647.46,128.6,0.20084,0.00018,10.61138]
[1777986781764,41.83,81647.64,128.6,0.20087,0.00018,10.6122]
[1777986782243,41.83,81647.64,128.6,0.20087,0.00018,10.6122]
[1777986784090,41.82,81654.45,128.6,0.20207,0.00018,10.65108]
[1777986789125,41.82,81653.0,128.6,0.20179,0.00018,10.6421]
[1777986794162,41.82,81652.01,128.6,0.2016,0.00018,10.63582]
[1777986796889,41.82,81650.98,128.6,0.20141,0.00018,10.62969]
[1777986801188,41.81,81650.03,128.6,0.20122,0.00018,10.62383]
[1777986803014,41.81,81650.2,128.6,0.20125,0.00018,10.62463]
[1777986803567,41.81,81650.35,128.6,0.20127,0.00018,10.6254]
[1777986804573,41.81,81649.99,128.6,0.20121,0.00018,10.62324]
[1777986804714,41.81,81649.99,128.6,0.20121,0.00018,10.62324]
[1777986804738,41.81,81649.99,128.6,0.20121,0.00018,10.62324]
[1777986805239,41.81,81634.79,128.6,0.19851,0.00018,10.53539]
[1777986805408,41.81,81634.79,128.6,0.19851,0.00018,10.53539]
[1777986806246,41.81,81626.38,128.6,0.19703,0.00018,10.48668]
[1777986807253,41.81,81615.32,128.6,0.19509,0.00017,10.42259]
[1777986807551,41.81,81615.32,128.6,0.19509,0.00017,10.42259]
[1777986810397,41.81,81613.8,128.6,0.19483,0.00017,10.41389]
[1777986810487,41.81,81613.8,128.6,0.19483,0.00017,10.41389]
[1777986810835,41.81,81613.8,128.6,0.19483,0.00017,10.41389]
[1777986811281,41.81,81609.93,128.6,0.19404,0.00017,10.38323]
[1777986812477,41.81,81608.56,128.6,0.1938,0.00017,10.37522]
[1777986812536,41.81,81608.56,128.6,0.1938,0.00017,10.37522]
[1777986812575,41.81,81608.56,128.6,0.1938,0.00017,10.37522]
[1777986812577,41.81,81608.56,128.6,0.1938,0.00017,10.37522]
[1777986812596,41.81,81608.56,128.6,0.1938,0.00017,10.37522]
[1777986813295,41.81,81613.45,128.6,0.19466,0.00017,10.40368]
[1777986813430,41.81,81613.45,128.6,0.19466,0.00017,10.40368]
[1777986820114,41.81,81609.68,128.6,0.19401,0.00017,10.38219]
[1777986824535,41.81,81608.69,128.6,0.19385,0.00017,10.3769]
[1777986825050,41.81,81608.38,128.6,0.1938,0.00017,10.37505]
[1777986827011,41.81,81605.96,128.6,0.19338,0.00017,10.36101]
[1777986827024,41.81,81605.96,128.6,0.19338,0.00017,10.36101]
[1777986827132,41.81,81605.96,128.6,0.19338,0.00017,10.36101]
[1777986827157,41.81,81605.78,128.6,0.19334,0.00017,10.3599]
[1777986827393,41.81,81612.95,128.6,0.19459,0.00017,10.4015]
[1777986828411,41.81,81612.95,128.6,0.19459,0.00017,10.4015]
[1777986829879,41.81,81616.35,128.6,0.19519,0.00017,10.42132]
[1777986831119,41.81,81617.5,128.6,0.19539,0.00017,10.42802]
[1777986831301,41.81,81615.93,128.6,0.19512,0.00017,10.41897]
[1777986831851,41.81,81615.93,128.6,0.19512,0.00017,10.41897]
[1777986831952,41.81,81615.45,128.6,0.19503,0.00017,10.41609]
[1777986833251,41.81,81615.45,128.6,0.19503,0.00017,10.41609]
[1777986833304,41.81,81619.63,128.6,0.19576,0.00017,10.44032]
[1777986833491,41.81,81619.63,128.6,0.19576,0.00017,10.44032]
[1777986834250,41.81,81619.63,128.6,0.19576,0.00017,10.44032]
[1777986834295,41.81,81607.48,128.6,0.19364,0.00017,10.36984]
[1777986837306,41.81,81604.81,128.6,0.19317,0.00017,10.35428]
[1777986838394,41.81,81609.17,128.6,0.19393,0.00017,10.37954]
[1777986838695,41.81,81609.17,128.6,0.19393,0.00017,10.37954]
[1777986839136,41.81,81609.17,128.6,0.19393,0.00017,10.37954]
[1777986839167,41.81,81609.17,128.6,0.19393,0.00017,10.37954]
[1777986839234,41.81,81609.17,128.6,0.19393,0.00017,10.37954]
[1777986839314,41.81,81612.85,128.6,0.19457,0.00017,10.40074]
[1777986839733,41.81,81625.82,128.6,0.19684,0.00018,10.47586]
[1777986844070,41.81,81624.31,128.6,0.19657,0.00018,10.46701]
[1777986844589,41.81,81626.29,128.6,0.19691,0.00018,10.47843]
[1777986845747,41.81,81631.22,128.6,0.19778,0.00018,10.50688]
[1777986851129,41.81,81628.61,128.6,0.19731,0.00018,10.4916]
[1777986854145,41.81,81634.76,128.6,0.19839,0.00018,10.52687]
[1777986857890,41.81,81631.63,128.6,0.19783,0.00018,10.5086]
[1777986857905,41.81,81631.63,128.6,0.19783,0.00018,10.5086]
[1777986863654,41.8,81634.33,128.6,0.19829,0.00018,10.52356]
[1777986865511,41.8,81634.01,128.6,0.19823,0.00018,10.52161]
[1777986870703,41.8,81635.69,128.6,0.19851,0.00018,10.5308]
[1777986875738,41.8,81637.42,128.6,0.19869,0.00018,10.53209]
[1777986880773,41.79,81636.94,128.6,0.19858,0.00018,10.52872]
[1777986885809,41.79,81637.17,128.6,0.19861,0.00018,10.52945]
[1777986887368,41.79,81637.17,128.6,0.19861,0.00018,10.52945]
[1777986895673,41.79,81637.74,128.6,0.19867,0.00018,10.53164]
[1777986895682,41.79,81637.74,128.6,0.19867,0.00018,10.53164]
[1777986900924,41.78,81635.93,128.6,0.19833,0.00018,10.52056]
[1777986902165,41.78,81643.51,128.6,0.19966,0.00018,10.56399]
[1777986903121,41.78,81643.51,128.6,0.19966,0.00018,10.56399]
[1777986903654,41.78,81644.05,128.6,0.19975,0.00018,10.56695]
[1777986907284,41.78,81640.22,128.6,0.19907,0.00018,10.54453]
[1777986912998,41.77,81639.69,128.6,0.19894,0.00018,10.54059]
[1777986913829,41.77,81639.69,128.6,0.19894,0.00018,10.54059]
[1777986918175,41.77,81644.43,128.6,0.19977,0.00018,10.56755]
[1777986922441,41.77,81644.16,128.6,0.19971,0.00018,10.5657]
[1777986924527,41.77,81642.89,128.6,0.19948,0.00018,10.5582]
[1777986924537,41.77,81642.89,128.6,0.19948,0.00018,10.5582]
[1777986924815,41.77,81642.89,128.6,0.19948,0.00018,10.5582]
[1777986925083,41.77,81630.17,128.6,0.19724,0.00018,10.48461]
[1777986926159,41.77,81630.17,128.6,0.19724,0.00018,10.48461]
[1777986926203,41.77,81623.92,128.6,0.19614,0.00018,10.44835]
[1777986927344,41.77,81623.92,128.6,0.19614,0.00018,10.44835]
[1777986928208,41.77,81619.28,128.6,0.19532,0.00017,10.42144]
[1777986929535,41.77,81613.21,128.6,0.19426,0.00017,10.38625]
[1777986930304,41.77,81613.21,128.6,0.19426,0.00017,10.38625]
[1777986931129,41.77,81621.3,128.6,0.19557,0.00018,10.42517]
[1777986931900,41.77,81621.3,128.6,0.19557,0.00018,10.42517]
[1777986932508,41.77,81621.26,128.6,0.19557,0.00018,10.42494]
[1777986938178,41.77,81617.77,128.6,0.19496,0.00017,10.40489]
[1777986943214,41.77,81614.11,128.6,0.19433,0.00017,10.38394]
[1777986946878,41.77,81614.68,128.6,0.19444,0.00017,10.38748]
[1777986946899,41.77,81614.68,128.6,0.19444,0.00017,10.38748]
[1777986947244,41.77,81604.91,128.6,0.19274,0.00017,10.33081]
[1777986948533,41.77,81602.6,128.6,0.19234,0.00017,10.31752]
[1777986949258,41.77,81600.36,128.6,0.19196,0.00017,10.30454]
[1777986951013,41.77,81598.63,128.6,0.19166,0.00017,10.29455]
[1777986951406,41.77,81598.63,128.6,0.19166,0.00017,10.29455]
[1777986956278,41.78,81596.45,128.6,0.19129,0.00017,10.28231]
[1777986956453,41.78,81596.45,128.6,0.19129,0.00017,10.28231]
[1777986958400,41.78,81579.44,128.6,0.18837,0.00017,10.18339]
[1777986958897,41.78,81579.44,128.6,0.18837,0.00017,10.18339]
[1777986959493,41.78,81579.44,128.6,0.18837,0.00017,10.18339]
[1777986959329,41.78,81568.83,128.6,0.18657,0.00017,10.1216]
[1777986959544,41.78,81568.83,128.6,0.18657,0.00017,10.1216]
[1777986960820,41.78,81570.05,128.6,0.18678,0.00017,10.12899]
[1777986960897,41.78,81570.05,128.6,0.18678,0.00017,10.12899]
[1777986961342,41.78,81572.4,128.6,0.18719,0.00017,10.14283]
[1777986961749,41.78,81572.4,128.6,0.18719,0.00017,10.14283]
[1777986966510,41.77,81571.48,128.6,0.18699,0.00017,10.13617]
[1777986967225,41.77,81571.48,128.6,0.18699,0.00017,10.13617]
[1777986967364,41.77,81571.48,128.6,0.18699,0.00017,10.13617]
[1777986967758,41.77,81566.35,128.6,0.18611,0.00017,10.10596]
[1777986969409,41.77,81563.23,128.6,0.18558,0.00017,10.08752]
[1777986969431,41.77,81563.23,128.6,0.18558,0.00017,10.08752]
[1777986970264,41.77,81560.2,128.6,0.18506,0.00017,10.06962]
[1777986970432,41.77,81560.2,128.6,0.18506,0.00017,10.06962]
[1777986970447,41.77,81558.19,128.6,0.18471,0.00017,10.05769]
[1777986970619,41.77,81558.19,128.6,0.18471,0.00017,10.05769]
[1777986970894,41.77,81558.19,128.6,0.18471,0.00017,10.05769]
[1777986971388,41.77,81558.19,128.6,0.18471,0.00017,10.05769]
[1777986971463,41.77,81552.6,128.6,0.18377,0.00017,10.02495]
[1777986973427,41.77,81558.45,128.6,0.18474,0.00017,10.05862]
[1777986974496,41.77,81558.45,128.6,0.18474,0.00017,10.05862]
[1777986975441,41.76,81554.42,128.6,0.18404,0.00017,10.03458]
[1777986976090,41.76,81554.42,128.6,0.18404,0.00017,10.03458]
[1777986976132,41.76,81554.42,128.6,0.18404,0.00017,10.03458]
[1777986976448,41.76,81555.23,128.6,0.18417,0.00017,10.03908]
[1777986976989,41.76,81555.23,128.6,0.18417,0.00017,10.03908]
[1777986979377,41.76,81555.91,128.6,0.18428,0.00017,10.04278]
[1777986979469,41.76,81556.08,128.6,0.1843,0.00017,10.04364]
[1777986981483,41.76,81547.71,128.6,0.18288,0.00017,9.99411]
[1777986982490,41.76,81556.62,128.6,0.18438,0.00017,10.04613]
[1777986982714,41.76,81556.62,128.6,0.18438,0.00017,10.04613]
[1777986983255,41.76,81556.62,128.6,0.18438,0.00017,10.04613]
[1777986983496,41.76,81558.68,128.6,0.18471,0.00017,10.05776]
[1777986984208,41.76,81558.68,128.6,0.18471,0.00017,10.05776]
[1777986985144,41.75,81557.65,128.6,0.18452,0.00017,10.05129]
[1777986985243,41.75,81557.65,128.6,0.18452,0.00017,10.05129]
[1777986985374,41.75,81557.65,128.6,0.18452,0.00017,10.05129]
[1777986985511,41.75,81561.14,128.6,0.1851,0.00017,10.0713]
[1777986990546,41.74,81565.26,128.6,0.18576,0.00017,10.09388]
[1777986995513,41.74,81558.92,128.6,0.18453,0.00017,10.04717]
[1777986997735,41.74,81556.56,128.6,0.18412,0.00017,10.0331]
[1777986997975,41.73,81555.78,128.6,0.18398,0.00017,10.02828]
[1777987000273,41.73,81555.75,128.6,0.18397,0.00017,10.0277]
[1777987000896,41.73,81556.16,128.6,0.18401,0.00017,10.02929]
[1777987002466,41.73,81555.77,128.6,0.18395,0.00017,10.027]
[1777987002976,41.72,81554.16,128.6,0.18365,0.00017,10.01677]
[1777987003372,41.72,81554.16,128.6,0.18365,0.00017,10.01677]
[1777987003400,41.72,81562.32,128.6,0.18502,0.00017,10.06415]
[1777987004764,41.72,81570.43,128.6,0.18639,0.00017,10.11134]
[1777987006198,41.72,81570.43,128.6,0.18639,0.00017,10.11134]
[1777987006199,41.72,81570.43,128.6,0.18639,0.00017,10.11134]
[1777987006207,41.72,81570.43,128.6,0.18639,0.00017,10.11134]
[1777987006508,41.72,81572.25,128.6,0.18668,0.00017,10.12131]
[1777987011264,41.71,81580.12,128.6,0.18799,0.00017,10.16605]
[1777987015966,41.7,81590.43,128.6,0.18972,0.00017,10.22506]
[1777987020758,41.7,81584.28,128.6,0.18861,0.00017,10.18743]
[1777987022773,41.69,81576.3,128.6,0.18723,0.00017,10.14014]
[1777987028133,41.69,81575.81,128.6,0.18711,0.00017,10.13627]
[1777987028202,41.69,81575.81,128.6,0.18711,0.00017,10.13627]
[1777987028385,41.69,81575.81,128.6,0.18711,0.00017,10.13627]
[1777987028625,41.68,81575.68,128.6,0.18708,0.00017,10.13504]
[1777987028952,41.68,81575.68,128.6,0.18708,0.00017,10.13504]
[1777987028981,41.68,81575.68,128.6,0.18708,0.00017,10.13504]
[1777987029398,41.68,81575.68,128.6,0.18708,0.00017,10.13504]
[1777987029400,41.68,81552.69,128.6,0.18315,0.00017,9.99954]
[1777987030999,41.68,81547.22,128.6,0.18223,0.00017,9.96741]
[1777987031554,41.67,81551.08,128.6,0.18283,0.00017,9.98839]
[1777987032040,41.67,81551.08,128.6,0.18283,0.00017,9.98839]
[1777987032045,41.67,81551.08,128.6,0.18283,0.00017,9.98839]
[1777987032052,41.67,81551.08,128.6,0.18283,0.00017,9.98839]
[1777987032284,41.67,81551.08,128.6,0.18283,0.00017,9.98839]
[1777987032990,41.67,81550.74,128.6,0.18276,0.00017,9.98605]
[1777987033360,41.67,81550.74,128.6,0.18276,0.00017,9.98605]
[1777987033493,41.65,81542.25,128.6,0.18124,0.00017,9.93286]
[1777987033698,41.65,81542.25,128.6,0.18124,0.00017,9.93286]
[1777987033763,41.65,81542.25,128.6,0.18124,0.00017,9.93286]
[1777987034013,41.65,81542.25,128.6,0.18124,0.00017,9.93286]
[1777987034332,41.65,81542.25,128.6,0.18124,0.00017,9.93286]
[1777987034339,41.64,81551.1,128.6,0.18261,0.00017,9.98107]
[1777987035353,41.64,81551.1,128.6,0.18261,0.00017,9.98107]
[1777987035353,41.64,81551.1,128.6,0.18261,0.00017,9.98107]
[1777987035377,41.63,81561.5,128.6,0.18436,0.00017,10.04174]
[1777987035737,41.63,81561.5,128.6,0.18436,0.00017,10.04174]
[1777987036205,41.63,81561.5,128.6,0.18436,0.00017,10.04174]
[1777987037608,41.63,81554.35,128.6,0.18314,0.00017,9.99929]
[1777987039064,41.63,81553.84,128.6,0.18304,0.00017,9.99589]
[1777987039137,41.63,81553.84,128.6,0.18304,0.00017,9.99589]
[1777987039173,41.63,81553.84,128.6,0.18304,0.00017,9.99589]
[1777987040315,41.58,81543.43,128.6,0.18097,0.00017,9.92377]
[1777987041225,41.58,81543.43,128.6,0.18097,0.00017,9.92377]
[1777987041289,41.58,81543.43,128.6,0.18097,0.00017,9.92377]
[1777987041395,41.58,81543.43,128.6,0.18097,0.00017,9.92377]
[1777987041476,41.56,81539.63,128.6,0.18025,0.00017,9.8986]
[1777987043402,41.54,81528.45,128.6,0.17826,0.00017,9.8282]
[1777987043921,41.54,81534.06,128.6,0.17919,0.00017,9.86134]
[1777987048022,41.48,81544.79,128.6,0.18065,0.00017,9.91302]
[1777987049061,41.48,81544.79,128.6,0.18065,0.00017,9.91302]
[1777987049255,41.46,81547.63,128.6,0.18099,0.00017,9.92497]
[1777987052418,41.44,81549.43,128.6,0.1812,0.00017,9.93259]
[1777987053259,41.41,81549.26,128.6,0.18089,0.00017,9.91734]
[1777987053569,41.41,81549.26,128.6,0.18089,0.00017,9.91734]
[1777987053731,41.4,81549.22,128.6,0.1808,0.00017,9.91421]
[1777987054568,41.4,81549.22,128.6,0.1808,0.00017,9.91421]
[1777987054095,41.39,81541.05,128.6,0.17934,0.00017,9.86297]
[1777987055024,41.39,81533.43,128.6,0.17806,0.00017,9.81779]
[1777987057013,41.38,81524.92,128.6,0.17663,0.00017,9.76661]
[1777987060417,41.38,81517.09,128.6,0.1753,0.00017,9.71906]
[1777987066125,41.37,81520.62,128.6,0.17586,0.00017,9.73926]
[1777987072118,41.37,81517.99,128.6,0.17537,0.00017,9.72181]
[1777987077153,41.36,81514.99,128.6,0.17485,0.00017,9.70308]
[1777987079168,41.36,81522.07,128.6,0.17601,0.00017,9.74482]
[1777987080455,41.36,81522.07,128.6,0.17601,0.00017,9.74482]
[1777987081587,41.36,81531.35,128.6,0.17754,0.00017,9.79946]
[1777987085339,41.35,81532.93,128.6,0.17778,0.00017,9.80792]
[1777987085602,41.35,81526.72,128.6,0.17674,0.00017,9.77074]
[1777987085866,41.35,81526.72,128.6,0.17674,0.00017,9.77074]
[1777987086608,41.35,81515.32,128.6,0.17484,0.00017,9.70269]
[1777987087224,41.35,81508.39,128.6,0.17369,0.00016,9.66126]
[1777987087726,41.35,81508.39,128.6,0.17369,0.00016,9.66126]
[1777987088653,41.35,81505.89,128.6,0.17327,0.00016,9.64623]
[1777987088688,41.35,81505.89,128.6,0.17327,0.00016,9.64623]
[1777987089407,41.35,81501.38,128.6,0.17252,0.00016,9.61907]
[1777987090121,41.35,81501.38,128.6,0.17252,0.00016,9.61907]
[1777987090245,41.34,81501.09,128.6,0.17246,0.00016,9.61705]
[1777987094172,41.3,81500.4,128.6,0.17208,0.00016,9.60323]
[1777987099308,41.29,81498.55,128.6,0.1717,0.00016,9.58956]
[1777987101043,41.28,81497.53,128.6,0.17152,0.00016,9.58305]
[1777987101084,41.28,81497.53,128.6,0.17152,0.00016,9.58305]
[1777987101116,41.28,81497.53,128.6,0.17152,0.00016,9.58305]
[1777987101155,41.28,81497.53,128.6,0.17152,0.00016,9.58305]
[1777987101373,41.28,81497.53,128.6,0.17152,0.00016,9.58305]
[1777987101519,41.28,81497.53,128.6,0.17152,0.00016,9.58305]
[1777987101620,41.28,81502.94,128.6,0.1724,0.00016,9.61488]
[1777987102190,41.28,81502.94,128.6,0.1724,0.00016,9.61488]
[1777987102485,41.28,81502.94,128.6,0.1724,0.00016,9.61488]
[1777987102504,41.28,81509.82,128.6,0.17353,0.00016,9.65579]
[1777987102879,41.28,81509.82,128.6,0.17353,0.00016,9.65579]
[1777987103740,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987103812,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987103819,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987104159,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987104253,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987104345,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987104521,41.28,81511.69,128.6,0.17383,0.00017,9.66678]
[1777987104532,41.28,81502.93,128.6,0.17238,0.00016,9.61422]
[1777987105286,41.28,81502.93,128.6,0.17238,0.00016,9.61422]
[1777987105324,41.28,81502.93,128.6,0.17238,0.00016,9.61422]
[1777987105380,41.28,81502.93,128.6,0.17238,0.00016,9.61422]
[1777987105519,41.28,81503.99,128.6,0.17255,0.00016,9.62026]
[1777987106476,41.28,81503.99,128.6,0.17255,0.00016,9.62026]
[1777987107472,41.28,81516.89,128.6,0.17467,0.00017,9.6969]
[1777987108493,41.28,81516.89,128.6,0.17467,0.00017,9.6969]
[1777987108607,41.28,81516.89,128.6,0.17467,0.00017,9.6969]
[1777987108641,41.28,81516.89,128.6,0.17467,0.00017,9.6969]
[1777987108673,41.28,81518.47,128.6,0.17492,0.00017,9.70611]
[1777987108730,41.28,81518.47,128.6,0.17492,0.00017,9.70611]
[1777987108951,41.28,81518.47,128.6,0.17492,0.00017,9.70611]
[1777987108963,41.28,81518.47,128.6,0.17492,0.00017,9.70611]
[1777987109498,41.27,81505.75,128.6,0.17281,0.00016,9.62993]
[1777987111398,41.27,81501.62,128.6,0.17212,0.00016,9.60502]
[1777987111410,41.27,81501.62,128.6,0.17212,0.00016,9.60502]
[1777987111540,41.27,81502.61,128.6,0.17217,0.00016,9.60247]
[1777987112404,41.27,81513.15,128.6,0.1739,0.00017,9.66523]
[1777987112927,41.27,81513.15,128.6,0.1739,0.00017,9.66523]
[1777987113486,41.27,81513.15,128.6,0.1739,0.00017,9.66523]
[1777987115425,41.27,81519.27,128.6,0.1749,0.00017,9.7012]
[1777987118112,41.27,81522.34,128.6,0.1754,0.00017,9.7191]
[1777987120193,41.27,81530.01,128.6,0.17667,0.00017,9.76434]
[1777987126557,41.26,81526.32,128.6,0.17601,0.00017,9.74089]
[1777987131712,41.25,81526.2,128.6,0.17595,0.00017,9.73881]
[1777987136069,41.25,81525.04,128.6,0.17573,0.00017,9.73108]
[1777987136574,41.25,81525.48,128.6,0.1758,0.00017,9.73351]
[1777987138327,41.25,81525.75,128.6,0.17585,0.00017,9.7351]
[1777987138588,41.25,81521.62,128.6,0.17516,0.00017,9.71047]
[1777987138772,41.25,81521.62,128.6,0.17516,0.00017,9.71047]
[1777987139595,41.25,81515.9,128.6,0.17421,0.00017,9.67621]
[1777987140602,41.25,81504.45,128.6,0.17231,0.00016,9.6078]
[1777987142616,41.24,81510.59,128.6,0.17332,0.00017,9.64433]
[1777987147651,41.24,81509.79,128.6,0.17318,0.00016,9.63912]
[1777987147780,41.24,81509.79,128.6,0.17318,0.00016,9.63912]
[1777987148658,41.24,81508.42,128.6,0.17294,0.00016,9.63068]
[1777987149861,41.24,81507.93,128.6,0.17286,0.00016,9.6275]
[1777987150976,41.24,81506.4,128.6,0.1726,0.00016,9.61811]
[1777987153327,41.24,81511.78,128.6,0.17347,0.00017,9.64969]
[1777987153566,41.24,81511.78,128.6,0.17347,0.00017,9.64969]
[1777987158728,41.23,81510.46,128.6,0.17321,0.00017,9.64019]
[1777987162690,41.23,81513.39,128.6,0.17367,0.00017,9.65712]
[1777987162756,41.22,81512.47,128.6,0.17351,0.00017,9.65103]
[1777987165639,41.22,81522.68,128.6,0.17519,0.00017,9.71153]
[1777987170692,41.22,81527.97,128.6,0.17605,0.00017,9.74256]
[1777987171926,41.22,81529.92,128.6,0.17637,0.00017,9.75376]
[1777987172676,41.22,81536.62,128.6,0.17737,0.00017,9.78517]
[1777987172951,41.22,81536.62,128.6,0.17737,0.00017,9.78517]
[1777987173722,41.22,81542.28,128.6,0.17832,0.00017,9.81888]
[1777987178871,41.21,81547.24,128.6,0.17913,0.00017,9.84748]
[1777987180438,41.21,81547.24,128.6,0.17913,0.00017,9.84748]
[1777987185921,41.21,81546.65,128.6,0.17899,0.00017,9.84273]
[1777987190955,41.2,81546.47,128.6,0.17893,0.00017,9.84079]
[1777987196013,41.2,81549.05,128.6,0.17935,0.00017,9.85541]
[1777987197749,41.2,81549.25,128.6,0.17937,0.00017,9.85622]
[1777987198441,41.2,81549.25,128.6,0.17937,0.00017,9.85622]
[1777987199034,41.19,81560.68,128.6,0.1813,0.00017,9.92384]
[1777987199748,41.19,81560.68,128.6,0.1813,0.00017,9.92384]
[1777987200058,41.19,81560.68,128.6,0.1813,0.00017,9.92384]
[1777987200704,41.19,81560.68,128.6,0.1813,0.00017,9.92384]
[1777987200610,41.19,81561.12,128.6,0.18136,0.00017,9.92608]
[1777987205578,41.19,81558.15,128.6,0.18085,0.00017,9.90813]
[1777987205581,41.19,81558.15,128.6,0.18085,0.00017,9.90813]
[1777987206521,41.19,81558.18,128.6,0.18085,0.00017,9.90814]
[1777987206522,41.19,81558.18,128.6,0.18085,0.00017,9.90814]
[1777987210410,41.19,81558.45,128.6,0.18089,0.00017,9.9095]
[1777987217141,41.19,81558.89,128.6,0.18094,0.00017,9.91146]
[1777987217767,41.19,81558.89,128.6,0.18094,0.00017,9.91146]
[1777987222478,41.18,81559.06,128.6,0.18096,0.00017,9.91214]
[1777987224493,41.18,81559.02,128.6,0.18095,0.00017,9.91175]
[1777987224679,41.18,81559.02,128.6,0.18094,0.00017,9.9116]
[1777987225134,41.18,81559.02,128.6,0.18094,0.00017,9.9116]
[1777987225496,41.18,81559.02,128.6,0.18094,0.00017,9.9116]
[1777987225505,41.18,81559.02,128.6,0.18094,0.00017,9.9116]
[1777987225697,41.18,81553.42,128.6,0.17999,0.00017,9.87806]
[1777987225875,41.18,81553.42,128.6,0.17999,0.00017,9.87806]
[1777987226532,41.18,81545.78,128.6,0.17869,0.00017,9.83236]
[1777987232451,41.18,81543.48,128.6,0.17818,0.00017,9.80993]
[1777987232460,41.18,81543.48,128.6,0.17818,0.00017,9.80993]
[1777987234260,41.18,81555.32,128.6,0.18017,0.00017,9.88012]
[1777987235579,41.18,81555.32,128.6,0.18017,0.00017,9.88012]
[1777987235581,41.18,81555.32,128.6,0.18017,0.00017,9.88012]
[1777987239295,41.17,81554.57,128.6,0.18002,0.00017,9.87488]
[1777987239469,41.17,81554.57,128.6,0.18002,0.00017,9.87488]
[1777987241309,41.17,81564.4,128.6,0.18167,0.00017,9.93251]
[1777987242220,41.17,81564.4,128.6,0.18167,0.00017,9.93251]
[1777987245327,41.16,81564.55,128.6,0.18167,0.00017,9.93262]
[1777987245371,41.16,81564.55,128.6,0.18167,0.00017,9.93262]
[1777987245583,41.16,81564.55,128.6,0.18167,0.00017,9.93262]
[1777987245682,41.16,81564.5,128.6,0.18165,0.00017,9.93207]
[1777987247870,41.16,81568.63,128.6,0.18236,0.00017,9.95669]
[1777987247909,41.16,81568.63,128.6,0.18236,0.00017,9.95669]
[1777987247933,41.16,81568.63,128.6,0.18236,0.00017,9.95669]
[1777987248109,41.16,81568.38,128.6,0.18232,0.00017,9.95522]
[1777987248189,41.16,81568.38,128.6,0.18232,0.00017,9.95522]
[1777987248279,41.16,81568.38,128.6,0.18232,0.00017,9.95522]
[1777987248497,41.16,81568.38,128.6,0.18232,0.00017,9.95522]
[1777987248695,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249022,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249267,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249299,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249459,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249570,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249591,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249709,41.16,81620.77,128.6,0.19139,0.00018,10.26577]
[1777987249783,41.16,81661.17,128.6,0.19856,0.00018,10.50309]
[1777987250414,41.16,81661.17,128.6,0.19856,0.00018,10.50309]
[1777987250540,41.16,81661.17,128.6,0.19856,0.00018,10.50309]
[1777987250738,41.16,81670.73,128.6,0.20028,0.00018,10.55883]
[1777987251814,41.16,81672.26,128.6,0.20055,0.00018,10.56759]
[1777987253131,41.16,81672.05,128.6,0.20051,0.00018,10.56636]
[1777987256607,41.15,81669.5,128.6,0.20003,0.00018,10.55069]
[1777987258226,41.15,81670.43,128.6,0.20018,0.00018,10.55579]
[1777987258860,41.15,81670.74,128.6,0.20023,0.00018,10.55742]
[1777987259448,41.15,81670.74,128.6,0.20023,0.00018,10.55742]
[1777987259528,41.15,81671.71,128.6,0.20041,0.00018,10.56302]
[1777987260936,41.15,81672.55,128.6,0.20056,0.00018,10.56785]
[1777987261146,41.15,81672.55,128.6,0.20056,0.00018,10.56785]
[1777987261150,41.15,81672.55,128.6,0.20056,0.00018,10.56785]
[1777987262791,41.15,81674.12,128.6,0.20084,0.00018,10.57704]
[1777987262996,41.15,81675.23,128.6,0.20103,0.00018,10.58333]
[1777987263370,41.15,81675.23,128.6,0.20103,0.00018,10.58333]
[1777987263800,41.15,81683.02,128.6,0.20244,0.00018,10.62874]
[1777987268633,41.15,81685.97,128.6,0.20296,0.00018,10.64542]
[1777987269906,41.14,81680.68,128.6,0.202,0.00018,10.61438]
[1777987272745,41.14,81683.73,128.6,0.20254,0.00018,10.63184]
[1777987275030,41.14,81686.67,128.6,0.20306,0.00018,10.64857]
[1777987276150,41.14,81686.01,128.6,0.20294,0.00018,10.64457]
[1777987278922,41.14,81680.35,128.6,0.2019,0.00018,10.61114]
[1777987282513,41.14,81673.02,128.6,0.20056,0.00018,10.56799]
[1777987283429,41.14,81670.4,128.6,0.20008,0.00018,10.55259]
[1777987284514,41.14,81670.23,128.6,0.20005,0.00018,10.55156]
[1777987284578,41.14,81670.23,128.6,0.20005,0.00018,10.55156]
[1777987284740,41.14,81664.41,128.6,0.199,0.00018,10.51741]
[1777987285611,41.14,81664.41,128.6,0.199,0.00018,10.51741]
[1777987285778,41.14,81651.57,128.6,0.1967,0.00018,10.44202]
[1777987286642,41.14,81642.45,128.6,0.19507,0.00018,10.3883]
[1777987289575,41.14,81638.15,128.6,0.1943,0.00018,10.36301]
[1777987289663,41.14,81644.94,128.6,0.19551,0.00018,10.40303]
[1777987289905,41.14,81644.94,128.6,0.19551,0.00018,10.40303]
[1777987290049,41.14,81644.94,128.6,0.19551,0.00018,10.40303]
[1777987290672,41.14,81655.88,128.6,0.19747,0.00018,10.46748]
[1777987291679,41.14,81667.16,128.6,0.19939,0.00018,10.52558]
[1777987292822,41.14,81667.16,128.6,0.19939,0.00018,10.52558]
[1777987293208,41.14,81671.72,128.6,0.20022,0.00018,10.55228]
[1777987293700,41.14,81678.19,128.6,0.20139,0.00018,10.59008]
[1777987294699,41.14,81678.19,128.6,0.20139,0.00018,10.59008]
[1777987295897,41.14,81673.94,128.6,0.20061,0.00018,10.56512]
[1777987295722,41.14,81681.08,128.6,0.20191,0.00018,10.60681]
[1777987295971,41.14,81681.08,128.6,0.20191,0.00018,10.60681]
[1777987297674,41.13,81682.01,128.6,0.20207,0.00018,10.61213]
[1777987298665,41.13,81679.94,128.6,0.20169,0.00018,10.5999]
[1777987299238,41.13,81681.42,128.6,0.20196,0.00018,10.60844]
[1777987300063,41.13,81684.13,128.6,0.20245,0.00018,10.62419]
[1777987300704,41.13,81684.13,128.6,0.20245,0.00018,10.62419]
[1777987302975,41.13,81682.74,128.6,0.20218,0.00018,10.61577]
[1777987304785,41.13,81672.46,128.6,0.20031,0.00018,10.55546]
[1777987306075,41.13,81668.69,128.6,0.19963,0.00018,10.53335]
[1777987306856,41.13,81668.69,128.6,0.19963,0.00018,10.53335]
[1777987306852,41.13,81659.59,128.6,0.19799,0.00018,10.47998]
[1777987307552,41.13,81659.59,128.6,0.19799,0.00018,10.47998]
[1777987309115,41.13,81654.14,128.6,0.19702,0.00018,10.44806]
[1777987310828,41.13,81663.9,128.6,0.19877,0.00018,10.50546]
[1777987312490,41.13,81665.18,128.6,0.199,0.00018,10.51296]
[1777987316037,41.13,81665.38,128.6,0.19904,0.00018,10.51409]
[1777987316057,41.13,81665.38,128.6,0.19904,0.00018,10.51409]
[1777987316870,41.13,81673.37,128.6,0.20049,0.00018,10.56102]
[1777987316878,41.13,81673.37,128.6,0.20049,0.00018,10.56102]
[1777987317577,41.13,81673.37,128.6,0.20049,0.00018,10.56102]
[1777987321213,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321236,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321248,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321266,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321473,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321574,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321577,41.13,81677.37,128.6,0.20122,0.00018,10.5846]
[1777987321905,41.13,81685.01,128.6,0.20261,0.00018,10.62932]
[1777987325072,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325078,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325117,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325121,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325370,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325386,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325427,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325462,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325520,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325572,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325922,41.13,81688.99,128.6,0.20333,0.00018,10.65243]
[1777987325838,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987325982,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326103,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326138,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326164,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326254,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326401,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326545,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326595,41.13,81687.57,128.6,0.20307,0.00018,10.6441]
[1777987326817,41.13,81700.66,128.6,0.20546,0.00018,10.72036]
[1777987327109,41.13,81700.66,128.6,0.20546,0.00018,10.72036]
[1777987327856,41.13,81700.66,128.6,0.20546,0.00018,10.72036]
[1777987334000,41.13,81709.33,128.6,0.20702,0.00018,10.76973]
[1777987334960,41.13,81709.33,128.6,0.20702,0.00018,10.76973]
[1777987334967,41.13,81709.33,128.6,0.20702,0.00018,10.76973]
[1777987335045,41.13,81709.33,128.6,0.20702,0.00018,10.76973]
[1777987335147,41.13,81709.33,128.6,0.20702,0.00018,10.76973]
[1777987335266,41.13,81709.33,128.6,0.20702,0.00018,10.76973]
[1777987335605,41.12,81706.62,128.6,0.20652,0.00018,10.75375]
[1777987335900,41.12,81706.62,128.6,0.20652,0.00018,10.75375]
[1777987336241,41.12,81706.62,128.6,0.20652,0.00018,10.75375]
[1777987336342,41.12,81692.9,128.6,0.204,0.00018,10.67388]
[1777987337722,41.13,81687.54,128.6,0.20303,0.00018,10.64281]
[1777987338163,41.13,81687.54,128.6,0.20303,0.00018,10.64281]
[1777987338205,41.13,81687.54,128.6,0.20303,0.00018,10.64281]
[1777987338905,41.13,81686.89,128.6,0.20291,0.00018,10.63914]
[1777987339485,41.13,81686.89,128.6,0.20291,0.00018,10.63914]
[1777987339683,41.13,81682.37,128.6,0.20209,0.00018,10.61274]
[1777987342770,41.13,81681.02,128.6,0.20185,0.00018,10.60489]
[1777987345388,41.13,81679.94,128.6,0.20165,0.00018,10.59862]
[1777987345877,41.13,81679.94,128.6,0.20165,0.00018,10.59862]
[1777987345878,41.13,81676.96,128.6,0.20111,0.00018,10.58127]
[1777987345927,41.13,81676.96,128.6,0.20111,0.00018,10.58127]
[1777987346430,41.13,81676.96,128.6,0.20111,0.00018,10.58127]
[1777987346754,41.13,81668.53,128.6,0.19959,0.00018,10.53187]
[1777987347683,41.13,81662.0,128.6,0.19841,0.00018,10.49358]
[1777987348254,41.13,81662.0,128.6,0.19841,0.00018,10.49358]
[1777987350909,41.13,81661.08,128.6,0.19825,0.00018,10.48822]
[1777987352604,41.13,81656.26,128.6,0.19727,0.00018,10.45186]
[1777987354255,41.13,81649.31,128.6,0.19603,0.00018,10.4111]
[1777987355639,41.13,81649.31,128.6,0.19603,0.00018,10.4111]
[1777987355877,41.13,81644.63,128.6,0.19521,0.00018,10.38378]
[1777987355976,41.13,81644.63,128.6,0.19521,0.00018,10.38378]
[1777987356542,41.13,81644.63,128.6,0.19521,0.00018,10.38378]
[1777987356840,41.13,81616.85,128.6,0.1903,0.00018,10.22002]
[1777987357208,41.13,81616.85,128.6,0.1903,0.00018,10.22002]
[1777987357823,41.13,81616.85,128.6,0.1903,0.00018,10.22002]
[1777987357864,41.13,81603.86,128.6,0.18804,0.00017,10.14339]
[1777987358624,41.13,81603.86,128.6,0.18804,0.00017,10.14339]
[1777987359287,41.13,81604.56,128.6,0.18816,0.00017,10.14749]
[1777987359297,41.13,81604.56,128.6,0.18816,0.00017,10.14749]
[1777987360677,41.13,81620.57,128.6,0.19096,0.00018,10.24229]
[1777987361542,41.13,81620.57,128.6,0.19096,0.00018,10.24229]
[1777987361631,41.13,81627.82,128.6,0.19224,0.00018,10.28504]
[1777987362254,41.13,81627.82,128.6,0.19224,0.00018,10.28504]
[1777987363648,41.13,81630.02,128.6,0.19263,0.00018,10.2981]
[1777987363708,41.13,81630.02,128.6,0.19263,0.00018,10.2981]
[1777987363869,41.13,81630.02,128.6,0.19263,0.00018,10.2981]
[1777987363897,41.13,81631.97,128.6,0.19297,0.00018,10.30966]
[1777987364176,41.13,81631.97,128.6,0.19297,0.00018,10.30966]
[1777987364395,41.13,81631.97,128.6,0.19297,0.00018,10.30966]
[1777987364414,41.13,81631.97,128.6,0.19297,0.00018,10.30966]
[1777987364584,41.13,81631.97,128.6,0.19297,0.00018,10.30966]
[1777987364851,41.13,81611.09,128.6,0.1893,0.00017,10.18615]
[1777987365828,41.13,81592.33,128.6,0.18603,0.00017,10.07499]
[1777987366457,41.13,81592.33,128.6,0.18603,0.00017,10.07499]
[1777987367101,41.13,81590.11,128.6,0.18565,0.00017,10.06187]
[1777987372123,41.13,81586.33,128.6,0.18501,0.00017,10.03982]
[1777987372133,41.13,81586.33,128.6,0.18501,0.00017,10.03982]
[1777987372330,41.13,81586.33,128.6,0.18501,0.00017,10.03982]
[1777987378323,41.14,81587.27,128.6,0.18518,0.00017,10.04584]
[1777987382774,41.14,81585.63,128.6,0.18491,0.00017,10.03632]
[1777987386827,41.14,81581.13,128.6,0.18414,0.00017,10.00996]
[1777987386861,41.14,81580.82,128.6,0.1841,0.00017,10.00833]
[1777987389856,41.14,81581.21,128.6,0.18416,0.00017,10.01058]
[1777987389858,41.14,81580.5,128.6,0.18404,0.00017,10.00625]
[1777987390089,41.14,81580.5,128.6,0.18404,0.00017,10.00625]
[1777987391030,41.14,81581.6,128.6,0.18423,0.00017,10.01279]
[1777987393047,41.14,81588.46,128.6,0.18541,0.00017,10.05376]
[1777987398565,41.14,81588.19,128.6,0.18538,0.00017,10.05247]
[1777987403499,41.14,81585.67,128.6,0.18495,0.00017,10.03786]
[1777987404785,41.15,81585.32,128.6,0.1849,0.00017,10.03594]
[1777987404809,41.15,81585.32,128.6,0.1849,0.00017,10.03594]
[1777987404863,41.15,81585.32,128.6,0.1849,0.00017,10.03594]
[1777987404869,41.15,81585.32,128.6,0.1849,0.00017,10.03594]
[1777987404872,41.15,81585.32,128.6,0.1849,0.00017,10.03594]
[1777987405372,41.15,81585.53,128.6,0.18494,0.00017,10.03727]
[1777987405514,41.15,81595.73,128.6,0.1867,0.00017,10.09781]
[1777987407396,41.15,81595.97,128.6,0.18674,0.00017,10.09932]
[1777987407397,41.15,81595.97,128.6,0.18674,0.00017,10.09932]
[1777987412305,41.15,81597.97,128.6,0.18698,0.00017,10.10298]
[1777987413341,41.15,81597.54,128.6,0.18691,0.00017,10.10044]
[1777987413346,41.15,81597.54,128.6,0.18691,0.00017,10.10044]
[1777987413708,41.15,81597.54,128.6,0.18691,0.00017,10.10044]
[1777987415597,41.15,81598.35,128.6,0.18705,0.00017,10.10527]
[1777987420919,41.15,81598.17,128.6,0.18702,0.00017,10.10427]
[1777987422625,41.15,81598.16,128.6,0.18702,0.00017,10.10425]
[1777987427669,41.15,81602.3,128.6,0.18774,0.00017,10.12875]
[1777987430278,41.15,81602.93,128.6,0.18785,0.00017,10.13245]
[1777987434531,41.15,81605.82,128.6,0.18835,0.00017,10.14947]
[1777987435337,41.15,81606.0,128.6,0.18838,0.00017,10.1505]
[1777987436105,41.15,81606.41,128.6,0.18845,0.00017,10.1529]
[1777987441596,41.14,81606.51,128.6,0.18846,0.00017,10.15332]
[1777987442938,41.14,81607.35,128.6,0.18861,0.00017,10.15827]
[1777987443938,41.14,81607.78,128.6,0.18868,0.00017,10.16078]
[1777987451247,41.14,81599.95,128.6,0.18731,0.00017,10.11422]
[1777987454803,41.14,81597.35,128.6,0.18686,0.00017,10.09892]
[1777987459893,41.15,81596.7,128.6,0.18676,0.00017,10.09538]
[1777987464928,41.15,81590.54,128.6,0.1857,0.00017,10.05917]
[1777987469387,41.15,81594.72,128.6,0.18644,0.00017,10.08433]
[1777987469586,41.15,81594.72,128.6,0.18644,0.00017,10.08433]
[1777987469964,41.15,81588.55,128.6,0.18537,0.00017,10.04778]
[1777987473045,41.15,81590.45,128.6,0.1856,0.00017,10.05118]
[1777987476835,41.15,81588.51,128.6,0.18527,0.00017,10.03995]
[1777987479648,41.15,81584.27,128.6,0.18455,0.00017,10.01511]
[1777987480518,41.15,81582.37,128.6,0.18423,0.00017,10.00396]
[1777987481042,41.16,81577.53,128.6,0.1834,0.00017,9.97534]
[1777987481301,41.16,81577.53,128.6,0.1834,0.00017,9.97534]
[1777987481468,41.16,81577.53,128.6,0.1834,0.00017,9.97534]
[1777987482008,41.16,81577.53,128.6,0.1834,0.00017,9.97534]
[1777987482592,41.16,81577.53,128.6,0.1834,0.00017,9.97534]
[1777987482965,41.16,81570.88,128.6,0.18226,0.00017,9.93597]
[1777987484943,41.16,81569.73,128.6,0.18207,0.00017,9.92913]
[1777987484974,41.16,81569.73,128.6,0.18207,0.00017,9.92913]
[1777987488093,41.16,81563.38,128.6,0.181,0.00017,9.89189]
[1777987490872,41.16,81561.79,128.6,0.18073,0.00017,9.88254]
[1777987497964,41.16,81561.8,128.6,0.18076,0.00017,9.88339]
[1777987500598,41.17,81560.79,128.6,0.1806,0.00017,9.87792]
[1777987501117,41.17,81560.3,128.6,0.18053,0.00017,9.87529]
[1777987501597,41.17,81547.37,128.6,0.17834,0.00017,9.79826]
[1777987503756,41.17,81543.31,128.6,0.17766,0.00017,9.77424]
[1777987503777,41.17,81543.31,128.6,0.17766,0.00017,9.77424]
[1777987503798,41.17,81543.31,128.6,0.17766,0.00017,9.77424]
[1777987503836,41.17,81543.31,128.6,0.17766,0.00017,9.77424]
[1777987503906,41.17,81549.63,128.6,0.17873,0.00017,9.81198]
[1777987504906,41.17,81543.43,128.6,0.17768,0.00017,9.77495]
[1777987505501,41.17,81543.43,128.6,0.17768,0.00017,9.77495]
[1777987506468,41.17,81539.21,128.6,0.17697,0.00017,9.74974]
[1777987506840,41.17,81539.21,128.6,0.17697,0.00017,9.74974]
[1777987506872,41.17,81531.14,128.6,0.17562,0.00017,9.7016]
[1777987507174,41.17,81531.14,128.6,0.17562,0.00017,9.7016]
[1777987507439,41.17,81531.14,128.6,0.17562,0.00017,9.7016]
[1777987507468,41.17,81531.14,128.6,0.17562,0.00017,9.7016]
[1777987507902,41.17,81531.14,128.6,0.17562,0.00017,9.7016]
[1777987508860,41.17,81514.47,128.6,0.17285,0.00017,9.60222]
[1777987509357,41.17,81514.47,128.6,0.17285,0.00017,9.60222]
[1777987510054,41.17,81508.79,128.6,0.17191,0.00016,9.56827]
[1777987510226,41.17,81508.79,128.6,0.17191,0.00016,9.56827]
[1777987510281,41.17,81508.79,128.6,0.17191,0.00016,9.56827]
[1777987510633,41.17,81504.5,128.6,0.17121,0.00016,9.54262]
[1777987513352,41.17,81502.53,128.6,0.17087,0.00016,9.53055]
[1777987514835,41.17,81493.02,128.6,0.16931,0.00016,9.47331]
[1777987515929,41.17,81484.18,128.6,0.16787,0.00016,9.42041]
[1777987516267,41.17,81484.18,128.6,0.16787,0.00016,9.42041]
[1777987517500,41.17,81481.21,128.6,0.16738,0.00016,9.40266]
[1777987518968,41.17,81484.74,128.6,0.16796,0.00016,9.42379]
[1777987519610,41.17,81486.79,128.6,0.16829,0.00016,9.43604]
[1777987519637,41.17,81486.79,128.6,0.16829,0.00016,9.43604]
[1777987519721,41.17,81486.79,128.6,0.16829,0.00016,9.43604]
[1777987519808,41.17,81486.79,128.6,0.16829,0.00016,9.43604]
[1777987520037,41.17,81482.31,128.6,0.16756,0.00016,9.40924]
[1777987520133,41.17,81482.31,128.6,0.16756,0.00016,9.40924]
[1777987520698,41.17,81482.31,128.6,0.16756,0.00016,9.40924]
[1777987521075,41.17,81472.75,128.6,0.16601,0.00016,9.35191]
[1777987522707,41.17,81472.12,128.6,0.16591,0.00016,9.34804]
[1777987523989,41.16,81463.22,128.6,0.16447,0.00016,9.29464]
[1777987525078,41.16,81452.42,128.6,0.16275,0.00016,9.23001]
[1777987525946,41.16,81463.2,128.6,0.16447,0.00016,9.29455]
[1777987527375,41.16,81470.68,128.6,0.16567,0.00016,9.33927]
[1777987531402,41.16,81464.88,128.6,0.16462,0.00016,9.29603]
[1777987533498,41.16,81470.58,128.6,0.16553,0.00016,9.33007]
[1777987536890,41.16,81464.51,128.6,0.16455,0.00016,9.29348]
[1777987540789,41.16,81453.11,128.6,0.16273,0.00016,9.22518]
[1777987542480,41.16,81446.51,128.6,0.16168,0.00016,9.1857]
[1777987546968,41.16,81446.68,128.6,0.16172,0.00016,9.18711]
[1777987546979,41.16,81439.79,128.6,0.16063,0.00016,9.14598]
[1777987547294,41.16,81439.79,128.6,0.16063,0.00016,9.14598]
[1777987547514,41.16,81439.79,128.6,0.16063,0.00016,9.14598]
[1777987547993,41.16,81437.39,128.6,0.16024,0.00016,9.13137]
[1777987548845,41.16,81437.39,128.6,0.16024,0.00016,9.13137]
[1777987551160,41.16,81446.02,128.6,0.16159,0.00016,9.18228]
[1777987556152,41.15,81457.98,128.6,0.16345,0.00016,9.25236]
[1777987556836,41.15,81457.98,128.6,0.16345,0.00016,9.25236]
[1777987556841,41.15,81457.98,128.6,0.16345,0.00016,9.25236]
[1777987556991,41.15,81463.07,128.6,0.16426,0.00016,9.28247]
[1777987557576,41.15,81463.07,128.6,0.16426,0.00016,9.28247]
[1777987561795,41.15,81468.12,128.6,0.16505,0.00016,9.31201]
[1777987562284,41.15,81469.49,128.6,0.16525,0.00016,9.31971]
[1777987562643,41.15,81469.49,128.6,0.16525,0.00016,9.31971]
[1777987563010,41.15,81469.49,128.6,0.16525,0.00016,9.31971]
[1777987567734,41.12,81475.56,128.6,0.16609,0.00016,9.35069]
[1777987569184,41.12,81475.42,128.6,0.16605,0.00016,9.34923]
[1777987569669,41.12,81475.53,128.6,0.16605,0.00016,9.34957]
[1777987574948,41.03,81475.93,128.6,0.16562,0.00016,9.33363]
[1777987577193,40.99,81473.78,128.6,0.16503,0.00016,9.31198]
[1777987578250,40.94,81472.83,128.6,0.16454,0.00016,9.29413]
[1777987579656,40.92,81472.3,128.6,0.16436,0.00016,9.28715]
[1777987581796,40.89,81470.78,128.6,0.16391,0.00016,9.27081]
[1777987586348,40.81,81472.72,128.6,0.16377,0.00016,9.26558]
[1777987588021,40.8,81472.27,128.6,0.16361,0.00016,9.25963]
[1777987589192,40.8,81473.02,128.6,0.16372,0.00016,9.26384]
[1777987593434,40.79,81472.06,128.6,0.16341,0.00016,9.24825]
[1777987595451,40.79,81473.87,128.6,0.16368,0.00016,9.25857]
[1777987596794,40.77,81468.67,128.6,0.16276,0.00016,9.22403]
[1777987599116,40.77,81453.16,128.6,0.16026,0.00016,9.12951]
[1777987601892,40.77,81447.37,128.6,0.15933,0.00016,9.09409]
[1777987606928,40.76,81446.76,128.6,0.15921,0.00016,9.08985]
[1777987611962,40.76,81450.56,128.6,0.1598,0.00016,9.11228]
[1777987615991,40.76,81461.59,128.6,0.16155,0.00016,9.17836]
[1777987621199,40.75,81463.0,128.6,0.16175,0.00016,9.18594]
[1777987625823,40.75,81461.77,128.6,0.16152,0.00016,9.1773]
[1777987627223,40.75,81459.16,128.6,0.16109,0.00016,9.16128]
[1777987627724,40.75,81455.1,128.6,0.16044,0.00016,9.13651]
[1777987634951,40.74,81455.91,128.6,0.16053,0.00016,9.14011]
[1777987639050,40.74,81455.51,128.6,0.16045,0.00016,9.13696]
[1777987643388,40.73,81449.33,128.6,0.15944,0.00016,9.09873]
[1777987644099,40.73,81449.33,128.6,0.15944,0.00016,9.09873]
[1777987649222,40.73,81450.08,128.6,0.15954,0.00016,9.10251]
[1777987654257,40.73,81450.77,128.6,0.15953,0.00016,9.09785]
[1777987659292,40.73,81449.87,128.6,0.15937,0.00016,9.09186]
[1777987662998,40.72,81449.86,128.6,0.15936,0.00016,9.09159]
[1777987668188,40.72,81446.74,128.6,0.15885,0.00016,9.07225]
[1777987673390,40.72,81444.81,128.6,0.15854,0.00016,9.06019]
[1777987680282,40.72,81446.84,128.6,0.15885,0.00016,9.07212]
[1777987682264,40.72,81439.86,128.6,0.15774,0.00016,9.02962]
[1777987687277,40.72,81431.86,128.6,0.15648,0.00016,8.98125]
[1777987687371,40.72,81431.86,128.6,0.15648,0.00016,8.98125]
[1777987688244,40.72,81431.52,128.6,0.15642,0.00016,8.97901]
[1777987688454,40.72,81431.52,128.6,0.15642,0.00016,8.97901]
[1777987689844,40.72,81430.19,128.6,0.15621,0.00016,8.97096]
[1777987695544,40.71,81429.72,128.6,0.15611,0.00016,8.96702]
[1777987698367,40.71,81430.19,128.6,0.15617,0.00016,8.9695]
[1777987698469,40.71,81430.19,128.6,0.15617,0.00016,8.9695]
[1777987698469,40.71,81430.19,128.6,0.15617,0.00016,8.9695]
[1777987699071,40.71,81430.19,128.6,0.15617,0.00016,8.9695]
[1777987699197,40.71,81430.19,128.6,0.15617,0.00016,8.9695]
[1777987699198,40.71,81430.19,128.6,0.15617,0.00016,8.9695]
[1777987701172,40.71,81428.67,128.6,0.15592,0.00016,8.95995]
[1777987701175,40.71,81428.67,128.6,0.15592,0.00016,8.95995]
[1777987701193,40.71,81427.41,128.6,0.15572,0.00016,8.95193]
[1777987706314,40.7,81424.95,128.6,0.15529,0.00016,8.9355]
[1777987711658,40.69,81426.15,128.6,0.1553,0.00016,8.93217]
[1777987716692,40.68,81429.21,128.6,0.15573,0.00016,8.94874]
[1777987719713,40.68,81435.33,128.6,0.15666,0.00016,8.9846]
[1777987723992,40.67,81435.26,128.6,0.15662,0.00016,8.98287]
[1777987729588,40.66,81431.18,128.6,0.15591,0.00016,8.95558]
[1777987732734,40.66,81437.81,128.6,0.15692,0.00016,8.99452]
[1777987732804,40.65,81440.59,128.6,0.15735,0.00016,9.01095]
[1777987735084,40.65,81439.01,126.1,0.15708,0.00016,9.00091]
[1777987735110,40.65,81439.01,126.1,0.15708,0.00016,9.00091]
[1777987735144,40.65,81439.01,126.1,0.15708,0.00016,9.00091]
[1777987735218,40.65,81439.01,126.1,0.15708,0.00016,9.00091]
[1777987735505,40.65,81439.01,126.1,0.15708,0.00016,9.00091]
[1777987735364,40.65,81437.45,126.1,0.15682,0.00016,8.99095]
[1777987736145,40.65,81437.45,126.1,0.15682,0.00016,8.99095]
[1777987736266,40.65,81437.45,126.1,0.15682,0.00016,8.99095]
[1777987736462,40.65,81504.0,126.1,0.16755,0.00016,9.39446]
[1777987737384,40.65,81533.27,126.1,0.17241,0.00017,9.57148]
[1777987737735,40.65,81533.27,126.1,0.17241,0.00017,9.57148]
[1777987738516,40.65,81532.45,126.1,0.17227,0.00017,9.56655]
[1777987739124,40.65,81532.45,126.1,0.17227,0.00017,9.56655]
[1777987739225,40.65,81532.45,126.1,0.17227,0.00017,9.56655]
[1777987739429,40.65,81531.81,126.1,0.17216,0.00017,9.56269]
[1777987741096,40.65,81531.64,126.1,0.17213,0.00017,9.56168]
[1777987741206,40.65,81531.64,126.1,0.17213,0.00017,9.56168]
[1777987741283,40.65,81531.89,126.1,0.17218,0.00017,9.56321]
[1777987742197,40.65,81519.66,126.1,0.17014,0.00017,9.48912]
[1777987742840,40.65,81519.66,126.1,0.17014,0.00017,9.48912]
[1777987743161,40.65,81512.69,126.1,0.16898,0.00017,9.44694]
[1777987747088,40.65,81508.69,126.1,0.16832,0.00017,9.42271]
[1777987752119,40.65,81508.1,126.1,0.16823,0.00017,9.41929]
[1777987752163,40.65,81502.19,126.1,0.16725,0.00016,9.3835]
[1777987752525,40.65,81502.19,126.1,0.16725,0.00016,9.3835]
[1777987757010,40.65,81497.75,126.1,0.16654,0.00016,9.35696]
[1777987762666,40.65,81495.5,126.1,0.16618,0.00016,9.34399]
[1777987763727,40.65,81494.22,126.1,0.16598,0.00016,9.33635]
[1777987764148,40.66,81485.12,126.1,0.1645,0.00016,9.28131]
[1777987765157,40.66,81485.12,126.1,0.1645,0.00016,9.28131]
[1777987768058,40.66,81477.36,126.1,0.16326,0.00016,9.23507]
[1777987771947,40.66,81475.93,126.1,0.16294,0.00016,9.21898]
[1777987777099,40.67,81474.64,126.1,0.16277,0.00016,9.21259]
[1777987778977,40.67,81473.86,126.1,0.16266,0.00016,9.20844]
[1777987780962,40.67,81474.72,126.1,0.16282,0.00016,9.21425]
[1777987780964,40.67,81474.72,126.1,0.16282,0.00016,9.21425]
[1777987780997,40.67,81474.72,126.1,0.16282,0.00016,9.21425]
[1777987781149,40.68,81480.85,126.1,0.16382,0.00016,9.25169]
[1777987781439,40.68,81480.85,126.1,0.16382,0.00016,9.25169]
[1777987781440,40.68,81480.85,126.1,0.16382,0.00016,9.25169]
[1777987783622,40.68,81474.95,126.1,0.16287,0.00016,9.21644]
[1777987786002,40.68,81475.29,126.1,0.16294,0.00016,9.21908]
[1777987792227,40.69,81470.15,126.1,0.16217,0.00016,9.19009]
[1777987797263,40.7,81468.19,126.1,0.1619,0.00016,9.17988]
[1777987797836,40.7,81468.19,126.1,0.1619,0.00016,9.17988]
[1777987800732,40.7,81467.25,126.1,0.16178,0.00016,9.17523]
[1777987800954,40.7,81467.25,126.1,0.16178,0.00016,9.17523]
[1777987801009,40.7,81467.25,126.1,0.16178,0.00016,9.17523]
[1777987801363,40.7,81453.47,126.1,0.15958,0.00016,9.09212]
[1777987802297,40.7,81446.81,126.1,0.15853,0.00016,9.05206]
[1777987804233,40.71,81449.86,126.1,0.15902,0.00016,9.07085]
[1777987804283,40.71,81449.86,126.1,0.15902,0.00016,9.07085]
[1777987804311,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987804982,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987805026,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987805071,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987805095,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987805098,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987805205,40.71,81453.73,126.1,0.15965,0.00016,9.09458]
[1777987805407,40.71,81460.3,126.1,0.1607,0.00016,9.13461]
[1777987805700,40.71,81460.3,126.1,0.1607,0.00016,9.13461]
[1777987805779,40.71,81460.3,126.1,0.1607,0.00016,9.13461]
[1777987805797,40.71,81460.3,126.1,0.1607,0.00016,9.13461]
[1777987806345,40.71,81466.7,126.1,0.16174,0.00016,9.17356]
[1777987807780,40.71,81467.02,126.1,0.16179,0.00016,9.17565]
[1777987808288,40.71,81467.02,126.1,0.16179,0.00016,9.17565]
[1777987808339,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987808476,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987808623,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987808939,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987808947,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987808955,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987809046,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987809055,40.71,81461.18,126.1,0.16086,0.00016,9.14043]
[1777987809346,40.71,81447.42,126.1,0.15866,0.00016,9.05711]
[1777987810352,40.71,81439.69,126.1,0.15744,0.00016,9.01042]
[1777987810546,40.71,81439.69,126.1,0.15744,0.00016,9.01042]
[1777987810594,40.71,81439.69,126.1,0.15744,0.00016,9.01042]
[1777987811297,40.71,81439.69,126.1,0.15744,0.00016,9.01042]
[1777987811373,40.71,81439.69,126.1,0.15744,0.00016,9.01042]
[1777987811374,40.71,81439.69,126.1,0.15744,0.00016,9.01042]
[1777987815390,40.72,81432.34,126.1,0.15631,0.00016,8.96682]
[1777987820425,40.72,81429.81,126.1,0.15594,0.00016,8.95255]
[1777987822442,40.72,81436.41,126.1,0.15699,0.00016,8.99293]
[1777987823526,40.72,81432.35,126.1,0.15635,0.00016,8.96853]
[1777987824514,40.72,81429.49,126.1,0.15591,0.00016,8.95142]
[1777987824733,40.72,81429.49,126.1,0.15591,0.00016,8.95142]
[1777987825463,40.72,81427.54,126.1,0.1556,0.00016,8.93962]
[1777987826739,40.72,81429.06,126.1,0.15584,0.00016,8.94883]
[1777987827152,40.72,81429.06,126.1,0.15584,0.00016,8.94883]
[1777987827697,40.72,81430.38,126.1,0.15605,0.00016,8.95683]
[1777987829119,40.72,81429.2,126.1,0.15586,0.00016,8.94968]
[1777987830283,40.72,81429.2,126.1,0.15586,0.00016,8.94969]
[1777987830839,40.72,81429.61,126.1,0.15593,0.00016,8.95217]
[1777987830843,40.72,81429.61,126.1,0.15593,0.00016,8.95217]
[1777987830910,40.72,81429.61,126.1,0.15593,0.00016,8.95217]
[1777987830979,40.72,81429.61,126.1,0.15593,0.00016,8.95217]
[1777987831299,40.72,81429.61,126.1,0.15593,0.00016,8.95217]
[1777987832960,40.72,81424.86,126.1,0.15507,0.00016,8.91524]
[1777987833207,40.72,81424.86,126.1,0.15507,0.00016,8.91524]
[1777987833291,40.72,81424.86,126.1,0.15507,0.00016,8.91524]
[1777987834105,40.72,81421.88,126.1,0.15461,0.00016,8.89728]
[1777987834466,40.72,81421.88,126.1,0.15461,0.00016,8.89728]
[1777987834206,40.72,81415.68,126.1,0.15365,0.00016,8.85991]
[1777987834626,40.72,81415.68,126.1,0.15365,0.00016,8.85991]
[1777987835582,40.72,81413.07,126.1,0.15324,0.00016,8.8441]
[1777987836383,40.72,81413.07,126.1,0.15324,0.00016,8.8441]
[1777987836508,40.72,81413.07,126.1,0.15324,0.00016,8.8441]
[1777987836428,40.72,81406.76,126.1,0.15226,0.00015,8.80594]
[1777987837039,40.72,81406.76,126.1,0.15226,0.00015,8.80594]
[1777987838308,40.72,81391.44,126.1,0.14991,0.00015,8.71347]
[1777987838620,40.72,81391.44,126.1,0.14991,0.00015,8.71347]
[1777987839165,40.72,81391.44,126.1,0.14991,0.00015,8.71347]
[1777987840526,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841202,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841427,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841434,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841534,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841571,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841672,40.73,81383.19,126.1,0.14865,0.00015,8.66376]
[1777987841705,40.72,81381.16,126.1,0.14834,0.00015,8.65148]
[1777987841776,40.72,81381.16,126.1,0.14834,0.00015,8.65148]
[1777987842473,40.73,81391.4,126.1,0.14991,0.00015,8.71343]
[1777987843483,40.73,81383.49,126.1,0.1487,0.00015,8.66584]
[1777987843615,40.73,81383.49,126.1,0.1487,0.00015,8.66584]
[1777987844372,40.73,81383.49,126.1,0.1487,0.00015,8.66584]
[1777987845573,40.73,81379.31,126.1,0.14807,0.00015,8.6408]
[1777987846259,40.73,81379.31,126.1,0.14807,0.00015,8.6408]
[1777987847652,40.73,81380.82,126.1,0.1483,0.00015,8.64989]
[1777987851261,40.73,81380.09,126.1,0.14819,0.00015,8.6454]
[1777987851277,40.73,81380.09,126.1,0.14819,0.00015,8.6454]
[1777987851519,40.73,81380.09,126.1,0.14819,0.00015,8.6454]
[1777987851532,40.73,81380.09,126.1,0.14819,0.00015,8.6454]
[1777987851616,40.73,81380.41,126.1,0.14824,0.00015,8.64731]
[1777987852212,40.73,81380.41,126.1,0.14824,0.00015,8.64731]
[1777987852396,40.73,81394.6,126.1,0.15041,0.00015,8.7331]
[1777987855457,40.73,81400.67,126.1,0.15134,0.00015,8.76997]
[1777987855869,40.73,81400.67,126.1,0.15134,0.00015,8.76997]
[1777987857160,40.73,81397.2,126.1,0.15081,0.00015,8.749]
[1777987857455,40.73,81397.2,126.1,0.15081,0.00015,8.749]
[1777987858169,40.73,81406.72,126.1,0.15229,0.00015,8.80687]
[1777987860164,40.73,81405.8,126.1,0.15214,0.00015,8.8013]
[1777987860971,40.73,81407.32,126.1,0.15239,0.00015,8.81083]
[1777987862212,40.73,81408.11,126.1,0.15251,0.00015,8.81577]
[1777987862243,40.73,81408.11,126.1,0.15251,0.00015,8.81577]
[1777987862272,40.73,81408.11,126.1,0.15251,0.00015,8.81577]
[1777987862833,40.73,81399.88,126.1,0.15125,0.00015,8.76618]
[1777987864578,40.73,81399.9,126.1,0.15125,0.00015,8.76642]
[1777987864796,40.73,81399.9,126.1,0.15125,0.00015,8.76642]
[1777987865371,40.73,81399.9,126.1,0.15125,0.00015,8.76642]
[1777987865436,40.73,81387.4,126.1,0.14934,0.00015,8.69107]
[1777987866223,40.73,81387.4,126.1,0.14934,0.00015,8.69107]
[1777987866474,40.73,81380.47,126.1,0.14829,0.00015,8.64945]
[1777987867117,40.73,81380.47,126.1,0.14829,0.00015,8.64945]
[1777987867276,40.73,81380.47,126.1,0.14829,0.00015,8.64945]
[1777987867338,40.73,81380.47,126.1,0.14829,0.00015,8.64945]
[1777987867383,40.73,81380.47,126.1,0.14829,0.00015,8.64945]
[1777987867521,40.73,81380.47,126.1,0.14829,0.00015,8.64945]
[1777987867454,40.73,81379.71,126.1,0.14818,0.00015,8.64489]
[1777987867866,40.73,81379.71,126.1,0.14818,0.00015,8.64489]
[1777987868403,40.73,81379.71,126.1,0.14818,0.00015,8.64489]
[1777987868493,40.73,81391.6,126.1,0.14999,0.00015,8.7168]
[1777987869180,40.73,81391.6,126.1,0.14999,0.00015,8.7168]
[1777987869293,40.73,81389.62,126.1,0.14969,0.00015,8.70475]
[1777987871518,40.73,81382.2,126.1,0.14854,0.00015,8.65944]
[1777987874542,40.73,81383.98,126.1,0.1488,0.00015,8.66966]
[1777987874608,40.73,81380.66,126.1,0.14829,0.00015,8.64939]
[1777987874632,40.73,81380.66,126.1,0.14829,0.00015,8.64939]
[1777987874860,40.73,81380.66,126.1,0.14829,0.00015,8.64939]
[1777987875227,40.73,81389.28,126.1,0.1496,0.00015,8.70143]
[1777987875887,40.73,81399.69,126.1,0.1512,0.00015,8.76446]
[1777987877119,40.73,81399.69,126.1,0.1512,0.00015,8.76446]
[1777987877462,40.73,81407.03,126.1,0.15234,0.00015,8.80886]
[1777987877856,40.73,81407.03,126.1,0.15234,0.00015,8.80886]
[1777987879585,40.73,81408.7,126.1,0.15259,0.00015,8.8189]
[1777987880045,40.73,81408.7,126.1,0.15259,0.00015,8.8189]
[1777987880182,40.73,81408.7,126.1,0.15259,0.00015,8.8189]
[1777987880393,40.73,81408.7,126.1,0.15259,0.00015,8.8189]
[1777987880444,40.73,81402.42,126.1,0.15162,0.00015,8.78096]
[1777987881017,40.73,81402.42,126.1,0.15162,0.00015,8.78096]
[1777987881213,40.73,81402.42,126.1,0.15162,0.00015,8.78096]
[1777987882567,40.73,81402.01,126.1,0.15156,0.00015,8.77852]
[1777987882575,40.73,81402.01,126.1,0.15156,0.00015,8.77852]
[1777987882766,40.73,81407.16,126.1,0.15236,0.00015,8.80965]
[1777987883371,40.73,81407.16,126.1,0.15236,0.00015,8.80965]
[1777987883378,40.73,81407.16,126.1,0.15236,0.00015,8.80965]
[1777987883535,40.73,81407.16,126.1,0.15236,0.00015,8.80965]
[1777987883510,40.73,81418.27,126.1,0.15408,0.00016,8.87688]
[1777987883584,40.73,81418.27,126.1,0.15408,0.00016,8.87688]
[1777987883608,40.73,81418.27,126.1,0.15408,0.00016,8.87688]
[1777987883730,40.73,81418.27,126.1,0.15408,0.00016,8.87688]
[1777987884358,40.73,81448.87,126.1,0.1589,0.00016,9.0621]
[1777987885003,40.73,81448.87,126.1,0.1589,0.00016,9.0621]
[1777987886757,40.73,81452.43,126.1,0.15947,0.00016,9.08376]
[1777987886909,40.73,81453.32,126.1,0.15961,0.00016,9.08915]
[1777987888922,40.73,81459.34,126.1,0.16059,0.00016,9.12607]
[1777987893972,40.74,81456.72,126.1,0.16008,0.00016,9.10277]
[1777987893993,40.74,81456.72,126.1,0.16008,0.00016,9.10277]
[1777987894012,40.74,81456.72,126.1,0.16008,0.00016,9.10277]
[1777987894073,40.74,81460.03,126.1,0.16062,0.00016,9.12322]
[1777987894581,40.74,81460.03,126.1,0.16062,0.00016,9.12322]
[1777987896325,40.74,81459.24,126.1,0.16049,0.00016,9.11844]
[1777987896344,40.74,81459.24,126.1,0.16049,0.00016,9.11844]
[1777987896539,40.74,81459.24,126.1,0.16049,0.00016,9.11844]
[1777987897180,40.74,81459.66,126.1,0.16056,0.00016,9.12099]
[1777987897547,40.74,81459.66,126.1,0.16056,0.00016,9.12099]
[1777987897281,40.74,81473.93,126.1,0.16286,0.00016,9.20752]
[1777987897828,40.74,81473.93,126.1,0.16286,0.00016,9.20752]
[1777987897864,40.74,81473.93,126.1,0.16286,0.00016,9.20752]
[1777987898422,40.74,81473.93,126.1,0.16286,0.00016,9.20752]
[1777987898510,40.74,81488.64,126.1,0.16525,0.00016,9.29678]
[1777987898628,40.74,81488.64,126.1,0.16525,0.00016,9.29678]
[1777987899103,40.74,81488.64,126.1,0.16525,0.00016,9.29678]
[1777987899113,40.74,81504.86,126.1,0.16791,0.00016,9.39487]
[1777987901138,40.74,81509.24,126.1,0.16864,0.00017,9.42158]
[1777987901476,40.74,81509.24,126.1,0.16864,0.00017,9.42158]
[1777987902516,40.74,81526.11,126.1,0.17144,0.00017,9.52354]
[1777987903580,40.74,81526.11,126.1,0.17144,0.00017,9.52354]
[1777987903592,40.74,81529.12,126.1,0.17194,0.00017,9.5416]
[1777987904160,40.74,81529.12,126.1,0.17194,0.00017,9.5416]
[1777987904529,40.74,81536.72,126.1,0.17322,0.00017,9.58754]
[1777987905038,40.74,81542.44,126.1,0.17418,0.00017,9.62206]
[1777987906108,40.74,81542.44,126.1,0.17418,0.00017,9.62206]
[1777987906418,40.74,81542.44,126.1,0.17418,0.00017,9.62206]
[1777987907076,40.74,81543.5,126.1,0.17435,0.00017,9.62838]
[1777987907124,40.74,81543.5,126.1,0.17435,0.00017,9.62838]
[1777987907150,40.74,81543.5,126.1,0.17435,0.00017,9.62838]
[1777987907308,40.74,81543.5,126.1,0.17435,0.00017,9.62838]
[1777987907375,40.74,81543.5,126.1,0.17435,0.00017,9.62838]
[1777987907954,40.74,81538.93,126.1,0.17358,0.00017,9.60081]
[1777987908764,40.74,81537.29,126.1,0.17331,0.00017,9.59082]
[1777987908816,40.74,81537.29,126.1,0.17331,0.00017,9.59082]
[1777987910492,40.74,81535.66,126.1,0.17303,0.00017,9.58097]
[1777987910574,40.74,81535.66,126.1,0.17303,0.00017,9.58097]
[1777987910593,40.74,81535.66,126.1,0.17303,0.00017,9.58097]
[1777987910685,40.74,81534.11,126.1,0.17277,0.00017,9.57161]
[1777987911578,40.74,81516.38,126.1,0.16982,0.00017,9.4645]
[1777987911617,40.74,81516.38,126.1,0.16982,0.00017,9.4645]
[1777987911703,40.74,81516.38,126.1,0.16982,0.00017,9.4645]
[1777987912314,40.74,81516.38,126.1,0.16982,0.00017,9.4645]
[1777987912358,40.74,81509.42,126.1,0.16866,0.00017,9.4224]
[1777987913592,40.74,81509.42,126.1,0.16866,0.00017,9.4224]
[1777987913949,40.74,81509.0,126.1,0.1686,0.00017,9.42003]
[1777987914625,40.74,81505.68,126.1,0.16805,0.00016,9.39999]
[1777987914638,40.74,81505.68,126.1,0.16805,0.00016,9.39999]
[1777987915118,40.74,81515.51,126.1,0.16968,0.00017,9.45941]
[1777987917539,40.74,81521.95,126.1,0.17076,0.00017,9.49876]
[1777987919078,40.74,81521.71,126.1,0.17072,0.00017,9.49739]
[1777987919602,40.74,81536.08,126.1,0.17312,0.00017,9.58425]
[1777987919637,40.74,81536.08,126.1,0.17312,0.00017,9.58425]
[1777987922577,40.74,81541.37,126.1,0.17401,0.00017,9.61609]
[1777987923851,40.74,81540.1,126.1,0.17379,0.00017,9.60831]
[1777987924382,40.74,81536.61,126.1,0.17321,0.00017,9.58733]
[1777987925629,40.74,81535.53,126.1,0.17303,0.00017,9.58092]
[1777987926195,40.74,81530.43,126.1,0.17218,0.00017,9.5501]
[1777987927319,40.74,81530.43,126.1,0.17218,0.00017,9.5501]
[1777987930937,40.74,81526.28,126.1,0.17149,0.00017,9.52515]
[1777987932047,40.74,81521.43,126.1,0.17068,0.00017,9.49589]
[1777987932084,40.74,81521.43,126.1,0.17068,0.00017,9.49589]
[1777987932430,40.74,81521.43,126.1,0.17068,0.00017,9.49589]
[1777987932616,40.74,81512.52,126.1,0.1692,0.00017,9.44213]
[1777987932948,40.74,81512.52,126.1,0.1692,0.00017,9.44213]
[1777987933371,40.74,81512.52,126.1,0.1692,0.00017,9.44213]
[1777987933464,40.74,81512.52,126.1,0.1692,0.00017,9.44213]
[1777987933510,40.74,81501.21,126.1,0.16734,0.00016,9.37376]
[1777987933649,40.74,81501.21,126.1,0.16734,0.00016,9.37376]
[1777987935454,40.74,81497.32,126.1,0.1667,0.00016,9.35012]
[1777987936249,40.74,81495.8,126.1,0.16645,0.00016,9.34084]
[1777987937584,40.74,81495.38,126.1,0.16637,0.00016,9.33822]
[1777987937595,40.74,81495.38,126.1,0.16637,0.00016,9.33822]
[1777987939297,40.74,81498.22,126.1,0.16684,0.00016,9.35525]
[1777987939299,40.74,81498.22,126.1,0.16684,0.00016,9.35525]
[1777987939361,40.74,81498.22,126.1,0.16684,0.00016,9.35525]
[1777987940841,40.74,81492.47,126.1,0.16589,0.00016,9.3203]
[1777987942043,40.74,81493.97,126.1,0.16613,0.00016,9.32932]
[1777987942308,40.74,81493.97,126.1,0.16613,0.00016,9.32932]
[1777987942309,40.74,81493.97,126.1,0.16613,0.00016,9.32932]
[1777987944353,40.74,81490.49,126.1,0.16556,0.00016,9.30818]
[1777987944357,40.74,81490.49,126.1,0.16556,0.00016,9.30818]
[1777987944358,40.74,81490.49,126.1,0.16556,0.00016,9.30818]
[1777987944416,40.74,81490.49,126.1,0.16556,0.00016,9.30818]
[1777987944508,40.74,81496.35,126.1,0.16652,0.00016,9.34358]
[1777987944690,40.74,81496.35,126.1,0.16652,0.00016,9.34358]
[1777987945374,40.74,81496.35,126.1,0.16652,0.00016,9.34358]
[1777987945525,40.74,81496.35,126.1,0.16652,0.00016,9.34358]
[1777987945574,40.74,81496.35,126.1,0.16652,0.00016,9.34358]
[1777987945622,40.74,81496.35,126.1,0.16652,0.00016,9.34358]
[1777987945571,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987945767,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987945802,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987945848,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987945856,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987946226,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987946244,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987946364,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987946489,40.74,81503.85,126.1,0.16775,0.00016,9.38886]
[1777987946627,40.74,81474.8,126.1,0.16301,0.00016,9.213]
[1777987946738,40.74,81474.8,126.1,0.16301,0.00016,9.213]
[1777987947742,40.74,81470.27,126.1,0.16228,0.00016,9.18568]
[1777987948878,40.74,81470.09,126.1,0.16225,0.00016,9.18471]
[1777987950513,40.74,81476.8,126.1,0.16334,0.00016,9.22557]
[1777987954440,40.74,81479.63,126.1,0.1637,0.00016,9.23467]
[1777987954830,40.74,81479.58,126.1,0.16369,0.00016,9.23443]
[1777987955001,40.74,81479.58,126.1,0.16369,0.00016,9.23443]
[1777987955403,40.74,81488.16,126.1,0.16509,0.00016,9.2864]
[1777987958864,40.74,81493.2,126.1,0.16591,0.00016,9.31682]
[1777987958951,40.74,81493.2,126.1,0.16591,0.00016,9.31682]
[1777987960171,40.74,81493.59,126.1,0.16597,0.00016,9.31914]
[1777987960626,40.74,81493.59,126.1,0.16597,0.00016,9.31914]
[1777987961188,40.74,81495.5,126.1,0.16628,0.00016,9.33065]
[1777987961588,40.74,81495.5,126.1,0.16628,0.00016,9.33065]
[1777987963562,40.74,81496.97,126.1,0.16652,0.00016,9.33943]
[1777987965106,40.74,81496.94,126.1,0.16651,0.00016,9.33912]
[1777987965127,40.74,81496.94,126.1,0.16651,0.00016,9.33912]
[1777987965177,40.74,81496.94,126.1,0.16651,0.00016,9.33912]
[1777987965304,40.74,81496.94,126.1,0.16651,0.00016,9.33912]
[1777987965473,40.74,81505.96,126.1,0.16799,0.00016,9.39359]
[1777987966557,40.74,81505.96,126.1,0.16799,0.00016,9.39359]
[1777987966560,40.74,81505.96,126.1,0.16799,0.00016,9.39359]
[1777987967073,40.74,81500.69,126.1,0.16712,0.00016,9.36161]
[1777987968111,40.74,81495.68,126.1,0.1663,0.00016,9.33122]
[1777987972297,40.74,81494.05,126.1,0.16603,0.00016,9.32123]
[1777987972464,40.74,81494.05,126.1,0.16603,0.00016,9.32123]
[1777987972708,40.74,81494.28,126.1,0.16606,0.00016,9.32258]
[1777987972740,40.74,81494.28,126.1,0.16606,0.00016,9.32258]
[1777987973367,40.74,81494.28,126.1,0.16606,0.00016,9.32258]
[1777987973529,40.74,81485.89,126.1,0.16469,0.00016,9.27179]
[1777987974790,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987974842,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987974915,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987975285,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987975308,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987975457,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987975516,40.74,81481.57,126.1,0.16399,0.00016,9.24568]
[1777987975630,40.74,81464.22,126.1,0.16119,0.00016,9.14076]
[1777987976433,40.74,81464.22,126.1,0.16119,0.00016,9.14076]
[1777987976481,40.74,81464.22,126.1,0.16119,0.00016,9.14076]
[1777987976597,40.74,81453.22,126.1,0.15943,0.00016,9.0742]
[1777987976733,40.74,81453.22,126.1,0.15943,0.00016,9.0742]
[1777987976774,40.74,81453.22,126.1,0.15943,0.00016,9.0742]
[1777987977621,40.74,81444.69,126.1,0.15807,0.00016,9.02246]
[1777987981595,40.74,81442.96,126.1,0.15779,0.00016,9.01181]
[1777987981598,40.74,81442.96,126.1,0.15779,0.00016,9.01181]
[1777987986620,40.74,81446.47,126.1,0.15834,0.00016,9.03254]
[1777987987574,40.74,81446.47,126.1,0.15834,0.00016,9.03254]
[1777987987582,40.74,81446.47,126.1,0.15834,0.00016,9.03254]
[1777987987627,40.74,81450.05,126.1,0.1589,0.00016,9.05413]
[1777987987811,40.74,81450.05,126.1,0.1589,0.00016,9.05413]
[1777987987860,40.74,81450.05,126.1,0.1589,0.00016,9.05413]
[1777987988700,40.74,81450.05,126.1,0.1589,0.00016,9.05413]
[1777987988636,40.74,81461.8,126.1,0.16078,0.00016,9.12534]
[1777987988972,40.74,81461.8,126.1,0.16078,0.00016,9.12534]
[1777987989365,40.74,81461.8,126.1,0.16078,0.00016,9.12534]
[1777987989371,40.74,81461.8,126.1,0.16078,0.00016,9.12534]
[1777987989451,40.74,81461.8,126.1,0.16078,0.00016,9.12534]
[1777987989513,40.74,81461.8,126.1,0.16078,0.00016,9.12534]
[1777987989659,40.74,81483.23,126.1,0.16424,0.00016,9.25502]
[1777987989967,40.74,81483.23,126.1,0.16424,0.00016,9.25502]
[1777987993673,40.74,81483.04,126.1,0.16421,0.00016,9.25396]
[1777987993681,40.74,81483.6,126.1,0.16431,0.00016,9.25739]
[1777987994052,40.74,81483.6,126.1,0.16431,0.00016,9.25739]
[1777987996415,40.74,81485.46,126.1,0.1646,0.00016,9.2684]
[1777987997434,40.74,81487.65,126.1,0.16495,0.00016,9.28151]
[1777987997617,40.74,81487.65,126.1,0.16495,0.00016,9.28151]
[1777987997623,40.74,81487.65,126.1,0.16495,0.00016,9.28151]
[1777987997656,40.74,81487.65,126.1,0.16495,0.00016,9.28136]
[1777987997853,40.74,81487.65,126.1,0.16495,0.00016,9.28136]
[1777988000043,40.73,81494.37,126.1,0.16605,0.00016,9.32197]
[1777988001729,40.73,81487.04,126.1,0.16485,0.00016,9.27752]
[1777988005825,40.73,81484.49,126.1,0.16443,0.00016,9.26213]
[1777988005827,40.73,81484.49,126.1,0.16443,0.00016,9.26213]
[1777988006360,40.73,81484.49,126.1,0.16443,0.00016,9.26213]
[1777988007383,40.73,81486.1,126.1,0.1647,0.00016,9.27191]
[1777988007385,40.73,81486.1,126.1,0.1647,0.00016,9.27191]
[1777988007386,40.73,81486.1,126.1,0.1647,0.00016,9.27191]
[1777988007809,40.73,81485.88,126.1,0.16466,0.00016,9.2706]
[1777988007826,40.73,81485.88,126.1,0.16466,0.00016,9.2706]
[1777988007872,40.73,81497.3,126.1,0.16653,0.00016,9.33968]
[1777988009228,40.73,81497.3,126.1,0.16653,0.00016,9.33968]
[1777988009267,40.73,81497.3,126.1,0.16653,0.00016,9.33968]
[1777988009292,40.73,81497.3,126.1,0.16653,0.00016,9.33968]
[1777988009293,40.73,81497.3,126.1,0.16653,0.00016,9.33968]
[1777988012318,40.74,81503.36,126.1,0.16753,0.00016,9.37664]
[1777988012609,40.74,81503.36,126.1,0.16753,0.00016,9.37664]
[1777988012632,40.74,81503.36,126.1,0.16753,0.00016,9.37664]
[1777988013986,40.74,81509.39,126.1,0.16842,0.00017,9.40499]
[1777988014376,40.74,81509.39,126.1,0.16842,0.00017,9.40499]
[1777988014996,40.74,81512.29,126.1,0.1689,0.00017,9.42258]
[1777988015025,40.74,81512.29,126.1,0.1689,0.00017,9.42258]
[1777988015082,40.74,81512.29,126.1,0.1689,0.00017,9.42258]
[1777988015188,40.74,81512.29,126.1,0.1689,0.00017,9.42258]
[1777988015234,40.74,81517.57,126.1,0.16977,0.00017,9.45449]
[1777988016706,40.74,81517.57,126.1,0.16977,0.00017,9.45449]
[1777988019863,40.74,81521.83,126.1,0.17049,0.00017,9.48075]
[1777988021387,40.74,81523.36,126.1,0.17075,0.00017,9.49022]
[1777988021391,40.74,81523.36,126.1,0.17075,0.00017,9.49022]
[1777988021395,40.74,81523.36,126.1,0.17075,0.00017,9.49022]
[1777988021398,40.74,81523.36,126.1,0.17075,0.00017,9.49022]
[1777988021412,40.74,81523.36,126.1,0.17075,0.00017,9.49022]
[1777988021865,40.74,81525.92,126.1,0.17118,0.00017,9.50576]
[1777988022513,40.74,81525.92,126.1,0.17118,0.00017,9.50576]
[1777988022555,40.74,81532.29,126.1,0.17225,0.00017,9.54427]
[1777988023865,40.74,81536.71,126.1,0.17299,0.00017,9.57095]
[1777988023887,40.74,81531.19,126.1,0.17206,0.00017,9.53762]
[1777988026242,40.74,81530.9,126.1,0.17202,0.00017,9.53591]
[1777988031318,40.74,81524.61,126.1,0.17097,0.00017,9.49819]
[1777988031388,40.74,81524.61,126.1,0.17097,0.00017,9.49819]
[1777988033733,40.74,81520.68,126.1,0.17032,0.00017,9.47455]
[1777988033912,40.74,81520.67,126.1,0.17033,0.00017,9.47472]
[1777988033963,40.74,81520.67,126.1,0.17033,0.00017,9.47472]
[1777988034028,40.74,81511.84,126.1,0.16886,0.00017,9.42136]
[1777988035522,40.74,81511.84,126.1,0.16886,0.00017,9.42136]
[1777988035581,40.74,81511.84,126.1,0.16886,0.00017,9.42136]
[1777988041048,40.75,81510.56,126.1,0.16869,0.00017,9.41487]
[1777988041371,40.75,81510.56,126.1,0.16869,0.00017,9.41487]
[1777988041472,40.75,81516.3,126.1,0.16965,0.00017,9.44992]
[1777988043319,40.75,81521.43,126.1,0.1705,0.00017,9.48091]
[1777988045676,40.75,81517.3,126.1,0.16982,0.00017,9.4562]
[1777988046539,40.75,81515.54,126.1,0.16954,0.00017,9.44588]
[1777988046582,40.76,81509.54,126.1,0.16855,0.00017,9.40984]
[1777988047379,40.76,81509.54,126.1,0.16855,0.00017,9.40984]
[1777988047433,40.76,81509.54,126.1,0.16855,0.00017,9.40984]
[1777988047649,40.76,81509.54,126.1,0.16855,0.00017,9.40984]
[1777988047701,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988047754,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988047761,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988047773,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988047818,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988048158,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988048392,40.76,81506.71,126.1,0.16809,0.00016,9.39297]
[1777988048586,40.76,81490.6,126.1,0.16545,0.00016,9.29556]
[1777988048785,40.76,81490.6,126.1,0.16545,0.00016,9.29556]
[1777988049136,40.76,81490.6,126.1,0.16545,0.00016,9.29556]
[1777988049607,40.76,81490.6,126.1,0.16545,0.00016,9.29556]
[1777988049758,40.76,81491.2,126.1,0.16554,0.00016,9.29916]
[1777988050776,40.76,81491.62,126.1,0.16561,0.00016,9.3017]
[1777988050840,40.76,81491.62,126.1,0.16561,0.00016,9.3017]
[1777988051238,40.76,81491.62,126.1,0.16561,0.00016,9.3017]
[1777988051421,40.76,81495.46,126.1,0.16624,0.00016,9.32503]
[1777988051849,40.76,81495.46,126.1,0.16624,0.00016,9.32503]
[1777988051902,40.76,81495.46,126.1,0.16624,0.00016,9.32503]
[1777988051911,40.76,81495.46,126.1,0.16624,0.00016,9.32503]
[1777988052207,40.76,81495.46,126.1,0.16624,0.00016,9.32503]
[1777988052573,40.76,81495.46,126.1,0.16624,0.00016,9.32503]
[1777988052675,40.76,81493.32,126.1,0.1659,0.00016,9.31225]
[1777988053519,40.76,81483.95,126.1,0.16437,0.00016,9.25562]
[1777988054127,40.76,81483.95,126.1,0.16437,0.00016,9.25562]
[1777988055883,40.76,81483.82,126.1,0.16435,0.00016,9.25486]
[1777988055936,40.76,81483.82,126.1,0.16435,0.00016,9.25486]
[1777988058313,40.76,81480.2,126.1,0.16376,0.00016,9.23305]
[1777988059193,40.76,81476.78,126.1,0.16321,0.00016,9.21242]
[1777988059217,40.76,81476.78,126.1,0.16321,0.00016,9.21242]
[1777988059232,40.76,81476.78,126.1,0.16321,0.00016,9.21242]
[1777988059334,40.76,81476.78,126.1,0.16321,0.00016,9.21242]
[1777988059465,40.76,81476.78,126.1,0.16321,0.00016,9.21242]
[1777988059516,40.76,81467.95,126.1,0.16179,0.00016,9.1591]
[1777988059879,40.76,81467.95,126.1,0.16179,0.00016,9.1591]
[1777988060372,40.76,81467.95,126.1,0.16179,0.00016,9.1591]
[1777988060487,40.76,81454.57,126.1,0.15964,0.00016,9.07813]
[1777988062118,40.76,81451.69,126.1,0.15919,0.00016,9.06078]
[1777988062375,40.76,81451.69,126.1,0.15919,0.00016,9.06078]
[1777988067620,40.76,81452.13,126.1,0.15927,0.00016,9.06375]
[1777988070154,40.76,81452.59,126.1,0.15934,0.00016,9.06675]
[1777988075249,40.76,81457.37,126.1,0.16001,0.00016,9.08775]
[1777988080283,40.76,81458.97,126.1,0.16027,0.00016,9.09768]
[1777988081814,40.76,81460.17,126.1,0.16046,0.00016,9.10501]
[1777988083721,40.76,81460.18,126.1,0.16046,0.00016,9.1051]
[1777988084021,40.76,81460.48,126.1,0.16051,0.00016,9.10693]
[1777988084932,40.76,81464.32,126.1,0.16113,0.00016,9.13018]
[1777988085371,40.76,81464.32,126.1,0.16113,0.00016,9.13018]
[1777988085466,40.76,81464.32,126.1,0.16113,0.00016,9.13018]
[1777988087958,40.76,81469.48,126.1,0.16196,0.00016,9.1613]
[1777988087958,40.76,81469.48,126.1,0.16196,0.00016,9.1613]
[1777988088274,40.76,81469.48,126.1,0.16196,0.00016,9.1613]
[1777988088399,40.76,81476.46,126.1,0.16309,0.00016,9.20365]
[1777988089206,40.76,81476.46,126.1,0.16309,0.00016,9.20365]
[1777988090165,40.76,81478.34,126.1,0.16339,0.00016,9.21512]
[1777988091180,40.77,81477.27,126.1,0.16322,0.00016,9.20873]
[1777988091225,40.77,81477.27,126.1,0.16322,0.00016,9.20873]
[1777988091363,40.77,81470.33,126.1,0.1621,0.00016,9.16676]
[1777988095092,40.77,81473.21,126.1,0.16258,0.00016,9.18471]
[1777988095397,40.77,81472.49,126.1,0.16246,0.00016,9.18032]
[1777988096203,40.77,81472.49,126.1,0.16246,0.00016,9.18032]
[1777988097698,40.77,81472.07,126.1,0.1624,0.00016,9.17775]
[1777988098276,40.77,81469.49,126.1,0.16198,0.00016,9.16213]
[1777988099426,40.77,81479.29,126.1,0.16356,0.00016,9.22136]
[1777988102542,40.77,81471.01,126.1,0.16222,0.00016,9.17109]
[1777988105761,40.77,81472.11,126.1,0.16239,0.00016,9.17772]
[1777988105811,40.77,81472.11,126.1,0.16239,0.00016,9.17772]
[1777988105828,40.77,81472.11,126.1,0.16239,0.00016,9.17772]
[1777988105900,40.77,81472.74,126.1,0.1625,0.00016,9.18151]
[1777988106372,40.77,81472.74,126.1,0.1625,0.00016,9.18151]
[1777988106437,40.77,81472.74,126.1,0.1625,0.00016,9.18151]
[1777988106559,40.77,81472.74,126.1,0.1625,0.00016,9.18151]
[1777988106762,40.77,81472.74,126.1,0.1625,0.00016,9.18151]
[1777988106791,40.77,81447.68,126.1,0.15848,0.00016,9.02992]
[1777988107501,40.77,81447.68,126.1,0.15848,0.00016,9.02992]
[1777988107508,40.77,81447.68,126.1,0.15848,0.00016,9.02992]
[1777988107585,40.77,81443.35,126.1,0.15779,0.00016,9.00367]
[1777988108076,40.77,81443.35,126.1,0.15779,0.00016,9.00367]
[1777988108407,40.77,81443.35,126.1,0.15779,0.00016,9.00367]
[1777988108781,40.77,81443.35,126.1,0.15779,0.00016,9.00367]
[1777988109799,40.76,81425.11,126.1,0.15491,0.00016,8.893]
[1777988111688,40.76,81421.86,126.1,0.1544,0.00016,8.87328]
[1777988114766,40.76,81420.7,126.1,0.15422,0.00016,8.86611]
[1777988120249,40.76,81423.8,126.1,0.15469,0.00016,8.88441]
[1777988120725,40.76,81423.8,126.1,0.15469,0.00016,8.88441]
[1777988120728,40.76,81423.8,126.1,0.15469,0.00016,8.88441]
[1777988121353,40.76,81419.66,126.1,0.15404,0.00016,8.85932]
[1777988121827,40.76,81410.86,126.1,0.15267,0.00016,8.80611]
[1777988122681,40.76,81410.86,126.1,0.15267,0.00016,8.80611]
[1777988123065,40.76,81407.03,126.1,0.15208,0.00015,8.78298]
[1777988123982,40.76,81403.61,126.1,0.15155,0.00015,8.76236]
[1777988123992,40.76,81403.61,126.1,0.15155,0.00015,8.76236]
[1777988124613,40.76,81401.54,126.1,0.15123,0.00015,8.74971]
[1777988126627,40.76,81408.05,126.1,0.15222,0.00015,8.78875]
[1777988127306,40.76,81408.05,126.1,0.15222,0.00015,8.78875]
[1777988127795,40.76,81408.05,126.1,0.15222,0.00015,8.78875]
[1777988127661,40.76,81424.76,126.1,0.15482,0.00016,8.88953]
[1777988127889,40.76,81424.76,126.1,0.15482,0.00016,8.88953]
[1777988128435,40.76,81424.76,126.1,0.15482,0.00016,8.88953]
[1777988128642,40.76,81429.77,126.1,0.1556,0.00016,8.9197]
[1777988132779,40.75,81423.41,126.1,0.15448,0.00016,8.87243]
[1777988132891,40.75,81423.41,126.1,0.15448,0.00016,8.87243]
[1777988132897,40.75,81423.41,126.1,0.15448,0.00016,8.87243]
[1777988132907,40.75,81423.41,126.1,0.15448,0.00016,8.87243]
[1777988135035,40.75,81422.78,126.1,0.15438,0.00016,8.86842]
[1777988135692,40.75,81428.7,126.1,0.1553,0.00016,8.90412]
[1777988136496,40.75,81428.7,126.1,0.1553,0.00016,8.90412]
[1777988136514,40.75,81428.7,126.1,0.1553,0.00016,8.90412]
[1777988136782,40.75,81452.21,126.1,0.15901,0.00016,9.04615]
[1777988136998,40.75,81452.21,126.1,0.15901,0.00016,9.04615]
[1777988137788,40.75,81454.38,126.1,0.15936,0.00016,9.05938]
[1777988141501,40.75,81458.67,126.1,0.16005,0.00016,9.0855]
[1777988143450,40.75,81463.92,126.1,0.16089,0.00016,9.11732]
[1777988144902,40.75,81462.2,126.1,0.16062,0.00016,9.10693]
[1777988145765,40.75,81453.89,126.1,0.15929,0.00016,9.05668]
[1777988146668,40.75,81453.89,126.1,0.15929,0.00016,9.05668]
[1777988146772,40.75,81454.79,126.1,0.15944,0.00016,9.06221]
[1777988148371,40.75,81454.71,126.1,0.15942,0.00016,9.06163]
[1777988148786,40.75,81451.48,126.1,0.1589,0.00016,9.042]
[1777988153821,40.75,81452.69,126.1,0.15906,0.00016,9.04789]
[1777988154335,40.75,81452.69,126.1,0.15906,0.00016,9.04789]
[1777988155524,40.75,81457.23,126.1,0.15978,0.00016,9.07507]
[1777988155835,40.74,81458.94,126.1,0.16004,0.00016,9.08509]
[1777988157202,40.74,81459.83,126.1,0.16018,0.00016,9.09036]
[1777988157243,40.74,81459.83,126.1,0.16018,0.00016,9.09036]
[1777988157328,40.74,81459.83,126.1,0.16018,0.00016,9.09036]
[1777988157849,40.74,81470.49,126.1,0.16189,0.00016,9.15473]
[1777988160248,40.74,81468.85,126.1,0.16162,0.00016,9.14477]
[1777988161026,40.74,81472.68,126.1,0.16224,0.00016,9.16792]
[1777988162742,40.74,81474.23,126.1,0.16249,0.00016,9.17718]
[1777988162851,40.74,81474.23,126.1,0.16249,0.00016,9.17718]
[1777988162843,40.74,81481.69,126.1,0.16369,0.00016,9.2222]
[1777988167819,40.74,81478.79,126.1,0.16321,0.00016,9.20429]
[1777988172436,40.74,81482.13,126.1,0.16374,0.00016,9.22394]
[1777988172514,40.74,81482.13,126.1,0.16374,0.00016,9.22394]
[1777988173764,40.74,81482.51,126.1,0.1638,0.00016,9.22612]
[1777988173836,40.74,81472.54,126.1,0.16218,0.00016,9.16576]
[1777988176084,40.74,81467.99,126.1,0.16145,0.00016,9.13822]
[1777988178451,40.74,81473.84,126.1,0.16239,0.00016,9.17362]
[1777988179083,40.74,81475.16,126.1,0.1626,0.00016,9.1815]
[1777988179150,40.74,81475.16,126.1,0.1626,0.00016,9.1815]
[1777988183013,40.74,81475.5,126.1,0.16265,0.00016,9.1834]
[1777988183028,40.74,81475.5,126.1,0.16265,0.00016,9.1834]
[1777988183145,40.74,81475.5,126.1,0.16265,0.00016,9.1834]
[1777988183419,40.74,81475.5,126.1,0.16265,0.00016,9.1834]
[1777988183675,40.74,81475.5,126.1,0.16265,0.00016,9.1834]
[1777988183740,40.74,81475.5,126.1,0.16265,0.00016,9.1834]
[1777988184517,40.74,81487.27,126.1,0.16456,0.00016,9.25437]
[1777988186166,40.73,81494.01,126.1,0.16565,0.00016,9.29498]
[1777988189411,40.73,81493.98,126.1,0.16563,0.00016,9.29422]
[1777988193102,40.73,81487.38,126.1,0.16442,0.00016,9.24528]
[1777988196123,40.73,81479.54,126.1,0.16314,0.00016,9.19748]
[1777988201771,40.73,81474.28,126.1,0.16228,0.00016,9.16542]
[1777988202671,40.73,81474.49,126.1,0.16231,0.00016,9.16664]
[1777988206228,40.73,81470.78,126.1,0.16171,0.00016,9.14417]
[1777988206387,40.73,81470.78,126.1,0.16171,0.00016,9.14417]
[1777988209220,40.73,81463.29,126.1,0.16051,0.00016,9.09892]
[1777988214297,40.73,81462.42,126.1,0.16038,0.00016,9.094]
[1777988215004,40.73,81462.47,126.1,0.16039,0.00016,9.09438]
[1777988217410,40.73,81464.01,126.1,0.16064,0.00016,9.10384]
[1777988218151,40.73,81463.16,126.1,0.16051,0.00016,9.09883]
[1777988218682,40.73,81469.19,126.1,0.16148,0.00016,9.13539]
[1777988223993,40.73,81472.65,126.1,0.16204,0.00016,9.15639]
[1777988224180,40.73,81472.65,126.1,0.16204,0.00016,9.15639]
[1777988224328,40.73,81463.46,126.1,0.16056,0.00016,9.10076]
[1777988226543,40.73,81455.92,126.1,0.15934,0.00016,9.05481]
[1777988229390,40.73,81452.52,126.2,0.1588,0.00016,9.03421]
[1777988231391,40.73,81459.46,126.2,0.15991,0.00016,9.07615]
[1777988232395,40.73,81458.08,126.2,0.15969,0.00016,9.06773]
[1777988232557,40.73,81458.08,126.2,0.15969,0.00016,9.06773]
[1777988232859,40.73,81426.74,126.2,0.15472,0.00016,8.87805]
[1777988233411,40.73,81426.74,126.2,0.15472,0.00016,8.87805]
[1777988233696,40.73,81426.74,126.2,0.15472,0.00016,8.87805]
[1777988233798,40.73,81414.31,126.2,0.15278,0.00016,8.80288]
[1777988235434,40.73,81413.03,126.2,0.15259,0.00016,8.79511]
[1777988235453,40.73,81410.51,126.2,0.15219,0.00015,8.77988]
[1777988236220,40.73,81410.51,126.2,0.15219,0.00015,8.77988]
[1777988237954,40.73,81416.74,126.2,0.15315,0.00016,8.81726]
[1777988237964,40.73,81416.74,126.2,0.15315,0.00016,8.81726]
[1777988238072,40.73,81416.74,126.2,0.15315,0.00016,8.81726]
[1777988240535,40.72,81426.0,126.2,0.15459,0.00016,8.87284]
[1777988243680,40.72,81424.24,126.2,0.15429,0.00016,8.86139]
[1777988248685,40.72,81420.58,126.2,0.1537,0.00016,8.83831]
[1777988249624,40.71,81431.1,126.2,0.15532,0.00016,8.90126]
[1777988255560,40.7,81432.93,126.2,0.15545,0.00016,8.90209]
[1777988256012,40.7,81432.93,126.2,0.15545,0.00016,8.90209]
[1777988257466,40.7,81433.44,126.2,0.15552,0.00016,8.90485]
[1777988257574,40.7,81434.71,126.2,0.15571,0.00016,8.91221]
[1777988259586,40.7,81435.99,126.2,0.15588,0.00016,8.91865]
[1777988259590,40.7,81435.99,126.2,0.15588,0.00016,8.91865]
[1777988259656,40.7,81435.99,126.2,0.15588,0.00016,8.91865]
[1777988259672,40.69,81438.58,126.2,0.15625,0.00016,8.93294]
[1777988264863,40.69,81434.72,126.2,0.15565,0.00016,8.90975]
[1777988270838,40.69,81435.07,126.2,0.15571,0.00016,8.91221]
[1777988272711,40.69,81432.36,126.2,0.15529,0.00016,8.89597]
[1777988272735,40.69,81432.6,126.2,0.15533,0.00016,8.89752]
[1777988278725,40.69,81434.78,126.2,0.15565,0.00016,8.90995]
[1777988279355,40.69,81434.78,126.2,0.15565,0.00016,8.90995]
[1777988279358,40.69,81434.78,126.2,0.15565,0.00016,8.90995]
[1777988279359,40.69,81434.78,126.2,0.15565,0.00016,8.90995]
[1777988282835,40.69,81430.79,126.2,0.15501,0.00016,8.8854]
[1777988282836,40.69,81430.79,126.2,0.15501,0.00016,8.8854]
[1777988283005,40.69,81430.19,126.2,0.15492,0.00016,8.88165]
[1777988283046,40.69,81430.19,126.2,0.15492,0.00016,8.88165]
[1777988283157,40.69,81430.19,126.2,0.15492,0.00016,8.88165]
[1777988283667,40.69,81430.19,126.2,0.15492,0.00016,8.88165]
[1777988283904,40.69,81402.48,126.2,0.1506,0.00015,8.71364]
[1777988288967,40.68,81404.2,126.2,0.15085,0.00015,8.72359]
[1777988290813,40.68,81411.61,126.2,0.15199,0.00016,8.76816]
[1777988295947,40.68,81414.7,126.2,0.15245,0.00016,8.78613]
[1777988301153,40.68,81411.39,126.2,0.15191,0.00016,8.76515]
[1777988301959,40.68,81411.39,126.2,0.15191,0.00016,8.76515]
[1777988301890,40.68,81419.51,126.2,0.15317,0.00016,8.81415]
[1777988303470,40.67,81425.22,126.2,0.15406,0.00016,8.84851]
[1777988303475,40.67,81425.22,126.2,0.15406,0.00016,8.84851]
[1777988303903,40.67,81420.59,126.2,0.15333,0.00016,8.82023]
[1777988306581,40.67,81424.58,126.2,0.15395,0.00016,8.84436]
[1777988306588,40.67,81424.58,126.2,0.15395,0.00016,8.84436]
[1777988309542,40.67,81425.49,126.2,0.15409,0.00016,8.84975]
[1777988310350,40.67,81423.09,126.2,0.15371,0.00016,8.83518]
[1777988310954,40.67,81406.0,126.2,0.15105,0.00015,8.7315]
[1777988311960,40.67,81400.81,126.2,0.15014,0.00015,8.69175]
[1777988313121,40.67,81400.53,126.2,0.15009,0.00015,8.69001]
[1777988316452,40.67,81402.02,126.2,0.15032,0.00015,8.6989]
[1777988317010,40.67,81402.02,126.2,0.15032,0.00015,8.6989]
[1777988317000,40.67,81416.61,126.2,0.15257,0.00016,8.78714]
[1777988317288,40.67,81416.61,126.2,0.15257,0.00016,8.78714]
[1777988317439,40.67,81416.61,126.2,0.15257,0.00016,8.78714]
[1777988317569,40.67,81416.61,126.2,0.15257,0.00016,8.78714]
[1777988317675,40.67,81416.61,126.2,0.15257,0.00016,8.78714]
[1777988318006,40.67,81417.01,126.2,0.15264,0.00016,8.7896]
[1777988319636,40.67,81416.31,126.2,0.15253,0.00016,8.7854]
[1777988320021,40.67,81422.14,126.2,0.15344,0.00016,8.82074]
[1777988320440,40.67,81422.14,126.2,0.15344,0.00016,8.82074]
[1777988320454,40.67,81422.14,126.2,0.15344,0.00016,8.82074]
[1777988323642,40.67,81427.88,126.2,0.15434,0.00016,8.85539]
[1777988324146,40.67,81426.97,126.2,0.15419,0.00016,8.84983]
[1777988329063,40.67,81423.41,126.2,0.15363,0.00016,8.82802]
[1777988329074,40.67,81423.41,126.2,0.15363,0.00016,8.82802]
[1777988329095,40.67,81423.41,126.2,0.15363,0.00016,8.82802]
[1777988329532,40.67,81421.82,126.2,0.15338,0.00016,8.8184]
[1777988330939,40.67,81412.76,126.2,0.15196,0.00016,8.7632]
[1777988333020,40.67,81403.64,126.2,0.15054,0.00015,8.70784]
[1777988333479,40.67,81403.64,126.2,0.15054,0.00015,8.70784]
[1777988334371,40.67,81399.73,126.2,0.14994,0.00015,8.68419]
[1777988340451,40.67,81397.01,126.2,0.14952,0.00015,8.66756]
[1777988342724,40.67,81398.78,126.2,0.14979,0.00015,8.67825]
[1777988343340,40.67,81384.03,126.2,0.14753,0.00015,8.58906]
[1777988344736,40.67,81384.03,126.2,0.14753,0.00015,8.58906]
[1777988344833,40.67,81381.09,126.2,0.14709,0.00015,8.57149]
[1777988346634,40.67,81381.06,126.2,0.14708,0.00015,8.5712]
[1777988347217,40.67,81383.1,126.2,0.14739,0.00015,8.5834]
[1777988347302,40.67,81383.1,126.2,0.14739,0.00015,8.5834]
[1777988347702,40.67,81383.1,126.2,0.14739,0.00015,8.5834]
[1777988347966,40.67,81383.1,126.2,0.14739,0.00015,8.5834]
[1777988347969,40.67,81383.1,126.2,0.14739,0.00015,8.5834]
[1777988348027,40.67,81383.1,126.2,0.14739,0.00015,8.5834]
[1777988347974,40.67,81407.37,126.2,0.15111,0.00015,8.73006]
[1777988349867,40.67,81409.24,126.2,0.1514,0.00015,8.74126]
[1777988350955,40.66,81406.57,126.2,0.15098,0.00015,8.725]
[1777988352677,40.67,81409.99,126.2,0.15151,0.00015,8.74578]
[1777988356547,40.67,81407.82,126.2,0.15119,0.00015,8.73296]
[1777988357036,40.67,81407.04,126.2,0.15107,0.00015,8.72844]
[1777988357343,40.67,81407.04,126.2,0.15107,0.00015,8.72844]
[1777988357573,40.67,81407.04,126.2,0.15107,0.00015,8.72844]
[1777988357992,40.67,81424.86,126.2,0.15384,0.00016,8.83628]
[1777988358735,40.67,81424.86,126.2,0.15384,0.00016,8.83628]
[1777988359788,40.67,81429.49,126.2,0.15457,0.00016,8.8644]
[1777988361352,40.67,81424.26,126.2,0.15375,0.00016,8.83263]
[1777988362207,40.67,81424.12,126.2,0.15372,0.00016,8.83174]
[1777988362925,40.67,81420.33,126.2,0.15313,0.00016,8.8086]
[1777988364753,40.66,81412.07,126.2,0.15183,0.00016,8.7583]
[1777988367012,40.66,81404.9,126.2,0.15072,0.00015,8.7147]
[1777988367710,40.66,81404.9,126.2,0.15072,0.00015,8.7147]
[1777988368008,40.66,81400.57,126.2,0.15005,0.00015,8.68846]
[1777988368518,40.66,81400.57,126.2,0.15005,0.00015,8.68846]
[1777988368569,40.66,81416.64,126.2,0.15254,0.00016,8.78572]
[1777988371667,40.66,81419.71,126.2,0.15301,0.00016,8.80425]
[1777988372021,40.66,81419.81,126.2,0.15292,0.00016,8.79656]
[1777988372409,40.66,81419.81,126.2,0.15292,0.00016,8.79656]
[1777988373073,40.66,81418.68,126.2,0.15274,0.00016,8.78971]
[1777988373602,40.66,81418.68,126.2,0.15274,0.00016,8.78971]
[1777988373658,40.66,81418.68,126.2,0.15274,0.00016,8.78971]
[1777988377125,40.66,81425.01,126.2,0.15373,0.00016,8.82793]
[1777988377959,40.66,81425.01,126.2,0.15373,0.00016,8.82793]
[1777988381375,40.66,81419.67,126.2,0.15289,0.00016,8.79546]
[1777988386531,40.66,81416.85,126.2,0.15242,0.00016,8.77731]
[1777988389914,40.65,81406.07,126.2,0.15073,0.00015,8.71121]
[1777988390990,40.65,81406.07,126.2,0.15073,0.00015,8.71121]
[1777988391015,40.65,81402.81,126.2,0.15022,0.00015,8.69136]
[1777988391208,40.65,81402.81,126.2,0.15022,0.00015,8.69136]
[1777988391795,40.65,81386.59,126.2,0.14773,0.00015,8.59325]
[1777988392834,40.65,81380.48,126.2,0.14679,0.00015,8.55583]
[1777988396734,40.65,81373.72,126.2,0.14576,0.00015,8.51456]
[1777988397130,40.65,81373.72,126.2,0.14576,0.00015,8.51456]
[1777988397676,40.65,81373.72,126.2,0.14576,0.00015,8.51456]
[1777988398413,40.65,81371.17,126.2,0.14537,0.00015,8.49909]
[1777988398927,40.65,81365.36,126.2,0.14449,0.00015,8.46374]
[1777988400632,40.65,81355.89,126.2,0.14306,0.00015,8.40638]
[1777988402089,40.64,81340.83,126.2,0.14081,0.00015,8.31482]
[1777988402976,40.64,81340.83,126.2,0.14081,0.00015,8.31482]
[1777988403038,40.64,81336.0,126.2,0.14009,0.00015,8.28547]
[1777988403731,40.64,81336.0,126.2,0.14009,0.00015,8.28547]
[1777988404012,40.64,81336.0,126.2,0.14009,0.00015,8.28547]
[1777988404083,40.64,81336.0,126.2,0.14009,0.00015,8.28547]
[1777988404182,40.64,81336.0,126.2,0.14009,0.00015,8.28547]
[1777988404716,40.64,81330.34,126.2,0.13925,0.00015,8.25116]
[1777988404786,40.64,81319.01,126.2,0.13759,0.00015,8.18285]
[1777988405188,40.64,81319.01,126.2,0.13759,0.00015,8.18285]
[1777988406108,40.64,81319.01,126.2,0.13759,0.00015,8.18285]
[1777988406547,40.64,81315.89,126.2,0.13713,0.00015,8.164]
[1777988406855,40.64,81312.63,126.2,0.13666,0.00014,8.14433]
[1777988407766,40.64,81312.63,126.2,0.13666,0.00014,8.14433]
[1777988407912,40.64,81312.63,126.2,0.13666,0.00014,8.14433]
[1777988408333,40.64,81307.79,126.2,0.13595,0.00014,8.11499]
[1777988411569,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988411657,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988411842,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988411914,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988411930,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988411973,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988412137,40.64,81301.74,126.2,0.13507,0.00014,8.07821]
[1777988412037,40.64,81299.06,126.2,0.13468,0.00014,8.06194]
[1777988412980,40.63,81290.43,126.2,0.13344,0.00014,8.01005]
[1777988414170,40.63,81290.43,126.2,0.13344,0.00014,8.01005]
[1777988414285,40.63,81290.43,126.2,0.13344,0.00014,8.01005]
[1777988414343,40.63,81293.73,126.2,0.1339,0.00014,8.02935]
[1777988414812,40.63,81293.73,126.2,0.1339,0.00014,8.02935]
[1777988414951,40.63,81293.73,126.2,0.1339,0.00014,8.02935]
[1777988415027,40.62,81287.25,126.2,0.13288,0.00014,7.98678]
[1777988415490,40.62,81287.25,126.2,0.13288,0.00014,7.98678]
[1777988415590,40.62,81287.25,126.2,0.13288,0.00014,7.98678]
[1777988415806,40.62,81287.25,126.2,0.13288,0.00014,7.98678]
[1777988416402,40.62,81285.19,126.2,0.13258,0.00014,7.97405]
[1777988416757,40.62,81285.19,126.2,0.13258,0.00014,7.97405]
[1777988416789,40.61,81273.48,126.2,0.13092,0.00014,7.90373]
[1777988417759,40.61,81273.48,126.2,0.13092,0.00014,7.90373]
[1777988418427,40.61,81277.62,126.2,0.13149,0.00014,7.92788]
[1777988418734,40.61,81277.62,126.2,0.13149,0.00014,7.92788]
[1777988418883,40.61,81277.62,126.2,0.13149,0.00014,7.92788]
[1777988418893,40.61,81277.62,126.2,0.13149,0.00014,7.92788]
[1777988418997,40.61,81277.62,126.2,0.13149,0.00014,7.92788]
[1777988421019,40.61,81273.32,126.2,0.13087,0.00014,7.90193]
[1777988421069,40.61,81273.32,126.2,0.13087,0.00014,7.90193]
[1777988421737,40.61,81274.83,126.2,0.13108,0.00014,7.91045]
[1777988422364,40.61,81277.06,126.2,0.13138,0.00014,7.92352]
[1777988422533,40.61,81277.06,126.2,0.13138,0.00014,7.92352]
[1777988422676,40.61,81277.06,126.2,0.13138,0.00014,7.92352]
[1777988423155,40.61,81277.06,126.2,0.13138,0.00014,7.92352]
[1777988423168,40.61,81277.06,126.2,0.13138,0.00014,7.92352]
[1777988422796,40.61,81288.28,126.2,0.13297,0.00014,7.99061]
[1777988423428,40.61,81288.28,126.2,0.13297,0.00014,7.99061]
[1777988423841,40.61,81288.28,126.2,0.13297,0.00014,7.99061]
[1777988424048,40.61,81294.5,126.2,0.13385,0.00014,8.02748]
[1777988424486,40.61,81294.5,126.2,0.13385,0.00014,8.02748]
[1777988424487,40.61,81294.5,126.2,0.13385,0.00014,8.02748]
[1777988424570,40.61,81294.5,126.2,0.13385,0.00014,8.02748]
[1777988425292,40.61,81297.99,126.2,0.13435,0.00014,8.0485]
[1777988425874,40.61,81295.76,126.2,0.13403,0.00014,8.03498]
[1777988426164,40.61,81295.76,126.2,0.13403,0.00014,8.03498]
[1777988426214,40.61,81295.76,126.2,0.13403,0.00014,8.03498]
[1777988426239,40.61,81295.76,126.2,0.13403,0.00014,8.03498]
[1777988426618,40.61,81295.76,126.2,0.13403,0.00014,8.03498]
[1777988426628,40.61,81295.76,126.2,0.13403,0.00014,8.03498]
[1777988427135,40.6,81288.62,126.2,0.133,0.00014,7.99181]
[1777988428110,40.6,81288.62,126.2,0.133,0.00014,7.99181]
[1777988428208,40.6,81286.14,126.2,0.13265,0.00014,7.97697]
[1777988428387,40.6,81286.14,126.2,0.13265,0.00014,7.97697]
[1777988428629,40.6,81286.14,126.2,0.13265,0.00014,7.97697]
[1777988428978,40.6,81286.14,126.2,0.13265,0.00014,7.97697]
[1777988429223,40.6,81285.77,126.2,0.13258,0.00014,7.97408]
[1777988429239,40.6,81285.77,126.2,0.13258,0.00014,7.97408]
[1777988429303,40.6,81285.77,126.2,0.13258,0.00014,7.97408]
[1777988429354,40.6,81285.77,126.2,0.13258,0.00014,7.97408]
[1777988429396,40.6,81285.77,126.2,0.13258,0.00014,7.97408]
[1777988429519,40.6,81285.77,126.2,0.13258,0.00014,7.97408]
[1777988429865,40.6,81276.81,126.2,0.1313,0.00014,7.91993]
[1777988431054,40.6,81276.81,126.2,0.1313,0.00014,7.91993]
[1777988431091,40.6,81269.27,126.2,0.13011,0.00014,7.86622]
[1777988431371,40.6,81269.27,126.2,0.13011,0.00014,7.86622]
[1777988431582,40.6,81269.27,126.2,0.13011,0.00014,7.86622]
[1777988431668,40.6,81269.27,126.2,0.13011,0.00014,7.86622]
[1777988431704,40.6,81269.27,126.2,0.13011,0.00014,7.86622]
[1777988433403,40.6,81269.19,126.2,0.13009,0.00014,7.8653]
[1777988433773,40.6,81269.19,126.2,0.13009,0.00014,7.8653]
[1777988434006,40.6,81269.19,126.2,0.13009,0.00014,7.8653]
[1777988434013,40.6,81269.19,126.2,0.13009,0.00014,7.8653]
[1777988434975,40.59,81265.86,126.2,0.12961,0.00014,7.84459]
[1777988435902,40.59,81264.39,126.2,0.12939,0.00014,7.83542]
[1777988435908,40.59,81264.39,126.2,0.12939,0.00014,7.83542]
[1777988435909,40.59,81264.39,126.2,0.12939,0.00014,7.83542]
[1777988436121,40.59,81264.39,126.2,0.12939,0.00014,7.83542]
[1777988436118,40.59,81256.22,126.2,0.12824,0.00014,7.78634]
[1777988436207,40.59,81256.22,126.2,0.12824,0.00014,7.78634]
[1777988436457,40.59,81256.22,126.2,0.12824,0.00014,7.78634]
[1777988436507,40.59,81256.22,126.2,0.12824,0.00014,7.78634]
[1777988436682,40.59,81256.22,126.2,0.12824,0.00014,7.78634]
[1777988437066,40.59,81256.22,126.2,0.12824,0.00014,7.78634]
[1777988437901,40.59,81236.51,126.2,0.12552,0.00014,7.66886]
[1777988440237,40.58,81235.71,126.2,0.12533,0.00014,7.66102]
[1777988440853,40.58,81235.71,126.2,0.12533,0.00014,7.66102]
[1777988440890,40.58,81235.71,126.2,0.12533,0.00014,7.66102]
[1777988441583,40.58,81234.42,126.2,0.12515,0.00014,7.65321]
[1777988441628,40.58,81234.42,126.2,0.12515,0.00014,7.65321]
[1777988441676,40.58,81234.42,126.2,0.12515,0.00014,7.65321]
[1777988441929,40.58,81218.29,126.2,0.12296,0.00014,7.55769]
[1777988443508,40.57,81215.16,126.2,0.12252,0.00013,7.53845]
[1777988443733,40.57,81215.16,126.2,0.12252,0.00013,7.53845]
[1777988443761,40.57,81215.16,126.2,0.12252,0.00013,7.53845]
[1777988443919,40.57,81215.16,126.2,0.12252,0.00013,7.53845]
[1777988444028,40.57,81215.16,126.2,0.12252,0.00013,7.53845]
[1777988444092,40.57,81225.1,126.2,0.12386,0.00014,7.59697]
[1777988444625,40.57,81225.1,126.2,0.12386,0.00014,7.59697]
[1777988445205,40.57,81227.77,126.2,0.12422,0.00014,7.61243]
[1777988445977,40.57,81227.77,126.2,0.12422,0.00014,7.61243]
[1777988446107,40.57,81231.49,126.2,0.12471,0.00014,7.63409]
[1777988449076,40.57,81230.66,126.2,0.12459,0.00014,7.62893]
[1777988449183,40.57,81230.66,126.2,0.12459,0.00014,7.62893]
[1777988449133,40.57,81240.77,126.2,0.12598,0.00014,7.68881]
[1777988449947,40.57,81240.77,126.2,0.12598,0.00014,7.68881]
[1777988450351,40.57,81240.77,126.2,0.12598,0.00014,7.68881]
[1777988450197,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988450719,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988450763,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988450870,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988450986,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988451016,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988451040,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988451052,40.57,81250.88,126.2,0.12736,0.00014,7.74871]
[1777988451142,40.57,81284.46,126.2,0.13207,0.00014,7.94913]
[1777988451530,40.57,81284.46,126.2,0.13207,0.00014,7.94913]
[1777988451996,40.57,81284.46,126.2,0.13207,0.00014,7.94913]
[1777988452960,40.56,81287.52,126.2,0.1325,0.00014,7.96712]
[1777988453201,40.56,81287.52,126.2,0.1325,0.00014,7.96712]
[1777988453323,40.56,81285.67,126.2,0.13223,0.00014,7.95597]
[1777988454181,40.56,81285.67,126.2,0.13223,0.00014,7.95597]
[1777988454188,40.56,81285.67,126.2,0.13223,0.00014,7.95597]
[1777988454196,40.56,81284.23,126.2,0.13203,0.00014,7.94729]
[1777988455063,40.56,81284.23,126.2,0.13203,0.00014,7.94729]
[1777988455600,40.56,81281.3,126.2,0.1316,0.00014,7.92947]
[1777988455854,40.56,81281.3,126.2,0.1316,0.00014,7.92947]
[1777988456033,40.56,81281.3,126.2,0.1316,0.00014,7.92947]
[1777988456173,40.56,81281.3,126.2,0.1316,0.00014,7.92947]
[1777988457338,40.56,81280.16,126.2,0.13143,0.00014,7.92214]
[1777988457591,40.56,81280.16,126.2,0.13143,0.00014,7.92214]
[1777988458311,40.56,81277.15,126.2,0.131,0.00014,7.90389]
[1777988459008,40.56,81277.15,126.2,0.131,0.00014,7.90389]
[1777988459200,40.56,81277.44,126.2,0.13103,0.00014,7.90514]
[1777988462624,40.55,81277.78,126.2,0.13104,0.00014,7.90572]
[1777988463108,40.55,81277.78,126.2,0.13104,0.00014,7.90572]
[1777988463228,40.55,81284.14,126.2,0.13193,0.00014,7.94329]
[1777988463935,40.55,81284.14,126.2,0.13193,0.00014,7.94329]
[1777988463980,40.55,81284.14,126.2,0.13193,0.00014,7.94329]
[1777988464081,40.55,81284.14,126.2,0.13193,0.00014,7.94329]
[1777988464324,40.55,81284.14,126.2,0.13193,0.00014,7.94329]
[1777988464120,40.55,81284.14,126.2,0.13192,0.00014,7.94301]
[1777988464750,40.55,81284.14,126.2,0.13192,0.00014,7.94301]
[1777988465187,40.55,81296.56,126.2,0.13369,0.00014,8.01743]
[1777988465869,40.55,81296.56,126.2,0.13369,0.00014,8.01743]
[1777988465870,40.55,81296.56,126.2,0.13369,0.00014,8.01743]
[1777988466119,40.55,81311.54,126.2,0.13584,0.00014,8.10728]
[1777988467103,40.55,81319.3,126.2,0.13697,0.00015,8.1539]
[1777988467709,40.55,81319.3,126.2,0.13697,0.00015,8.1539]
[1777988468689,40.55,81322.2,126.2,0.13739,0.00015,8.17135]
[1777988469974,40.55,81327.88,126.2,0.13822,0.00015,8.20548]
[1777988470371,40.55,81327.17,126.2,0.13811,0.00015,8.20108]
[1777988470636,40.55,81327.17,126.2,0.13811,0.00015,8.20108]
[1777988471078,40.55,81327.17,126.2,0.13811,0.00015,8.20108]
[1777988471087,40.55,81318.52,126.2,0.13685,0.00015,8.1489]
[1777988471297,40.55,81318.52,126.2,0.13685,0.00015,8.1489]
[1777988471463,40.55,81318.52,126.2,0.13685,0.00015,8.1489]
[1777988471984,40.55,81316.16,126.2,0.1365,0.00015,8.13442]
[1777988475848,40.54,81310.05,126.2,0.13559,0.00014,8.09666]
[1777988478337,40.54,81303.12,126.2,0.13458,0.00014,8.05448]
[1777988480490,40.54,81310.37,126.2,0.13561,0.00014,8.09772]
[1777988482994,40.54,81313.15,126.2,0.13601,0.00014,8.11422]
[1777988483005,40.54,81313.15,126.2,0.13601,0.00014,8.11422]
[1777988483085,40.54,81316.8,126.2,0.13653,0.00015,8.13569]
[1777988483544,40.54,81316.8,126.2,0.13653,0.00015,8.13569]
[1777988483970,40.54,81323.33,126.2,0.13748,0.00015,8.17499]
[1777988484994,40.54,81323.33,126.2,0.13748,0.00015,8.17499]
[1777988485306,40.54,81327.87,126.2,0.13814,0.00015,8.20216]
[1777988486201,40.54,81327.87,126.2,0.13814,0.00015,8.20216]
[1777988486855,40.53,81331.41,126.2,0.13865,0.00015,8.22335]
[1777988489182,40.53,81331.39,126.2,0.13864,0.00015,8.22309]
[1777988489846,40.53,81330.91,126.2,0.13857,0.00015,8.21991]
[1777988490366,40.53,81329.88,126.2,0.13841,0.00015,8.21356]
[1777988491468,40.53,81328.09,126.2,0.13815,0.00015,8.20278]
[1777988491855,40.53,81328.09,126.2,0.13815,0.00015,8.20278]
[1777988493326,40.53,81328.65,126.2,0.13812,0.00015,8.19767]
[1777988494181,40.53,81328.14,126.2,0.13803,0.00015,8.19411]
[1777988494371,40.53,81328.14,126.2,0.13803,0.00015,8.19411]
[1777988494509,40.53,81328.14,126.2,0.13803,0.00015,8.19411]
[1777988495458,40.53,81319.1,126.2,0.1367,0.00015,8.13935]
[1777988498936,40.52,81311.16,126.2,0.13553,0.00014,8.0908]
[1777988501425,40.52,81307.47,126.2,0.13499,0.00014,8.06804]
[1777988504519,40.52,81295.07,126.2,0.13319,0.00014,7.99316]
[1777988507371,40.52,81294.81,126.2,0.13315,0.00014,7.99146]
[1777988508251,40.52,81302.38,126.2,0.13423,0.00014,8.03668]
[1777988508553,40.52,81312.23,126.2,0.13565,0.00014,8.09587]
[1777988511149,40.52,81317.55,126.2,0.13642,0.00015,8.12766]
[1777988511172,40.52,81318.73,126.2,0.13658,0.00015,8.13424]
[1777988516714,40.52,81323.48,126.2,0.13726,0.00015,8.16262]
[1777988520038,40.51,81324.3,126.2,0.13738,0.00015,8.16739]
[1777988520093,40.51,81324.3,126.2,0.13738,0.00015,8.16739]
[1777988526827,40.51,81329.17,126.2,0.13808,0.00015,8.19623]
[1777988526888,40.51,81329.17,126.2,0.13808,0.00015,8.19623]
[1777988527375,40.51,81325.89,126.2,0.1376,0.00015,8.17632]
[1777988527686,40.51,81334.25,126.2,0.13882,0.00015,8.22672]
[1777988529746,40.51,81337.69,126.2,0.13932,0.00015,8.2472]
[1777988530985,40.51,81337.41,126.2,0.13928,0.00015,8.24551]
[1777988532124,40.51,81337.54,126.2,0.13929,0.00015,8.246]
[1777988532127,40.51,81337.54,126.2,0.13929,0.00015,8.246]
[1777988534252,40.51,81337.14,126.2,0.13923,0.00015,8.24341]
[1777988535004,40.51,81335.61,126.2,0.139,0.00015,8.23391]
[1777988535030,40.51,81327.51,126.2,0.13781,0.00015,8.18506]
[1777988539093,40.51,81328.39,126.2,0.13793,0.00015,8.19017]
[1777988539251,40.51,81328.39,126.2,0.13793,0.00015,8.19017]
[1777988539316,40.51,81328.39,126.2,0.13793,0.00015,8.19017]
[1777988539434,40.51,81327.47,126.2,0.13779,0.00015,8.1845]
[1777988540045,40.51,81327.47,126.2,0.13779,0.00015,8.1845]
[1777988540066,40.51,81342.98,126.2,0.14007,0.00015,8.27806]
[1777988540621,40.51,81342.98,126.2,0.14007,0.00015,8.27806]
[1777988540958,40.51,81342.98,126.2,0.14007,0.00015,8.27806]
[1777988541271,40.51,81342.98,126.2,0.14007,0.00015,8.27806]
[1777988541322,40.51,81342.98,126.2,0.14007,0.00015,8.27806]
[1777988541286,40.51,81350.96,126.2,0.14125,0.00015,8.32608]
[1777988543837,40.5,81356.38,126.2,0.14205,0.00015,8.3583]
[1777988544851,40.5,81360.17,126.2,0.1426,0.00015,8.38093]
[1777988544937,40.5,81362.15,126.2,0.14289,0.00015,8.39258]
[1777988545561,40.5,81362.15,126.2,0.14289,0.00015,8.39258]
[1777988545803,40.5,81362.15,126.2,0.14289,0.00015,8.39258]
[1777988545812,40.5,81362.23,126.2,0.1429,0.00015,8.39296]
[1777988546961,40.5,81362.23,126.2,0.1429,0.00015,8.39296]
[1777988548296,40.5,81366.37,126.2,0.14351,0.00015,8.41729]
[1777988548632,40.5,81366.81,126.2,0.14357,0.00015,8.41996]
[1777988549027,40.5,81366.81,126.2,0.14357,0.00015,8.41996]
[1777988549127,40.49,81365.73,126.2,0.14339,0.00015,8.41265]
[1777988551321,40.49,81363.44,126.2,0.14304,0.00015,8.39866]
[1777988551854,40.49,81360.06,126.2,0.14242,0.00015,8.36983]
[1777988553178,40.49,81360.06,126.2,0.14242,0.00015,8.36983]
[1777988553281,40.49,81361.31,126.2,0.1426,0.00015,8.37712]
[1777988556183,40.49,81369.02,126.2,0.14376,0.00015,8.42399]
[1777988556371,40.49,81369.02,126.2,0.14376,0.00015,8.42399]
[1777988556889,40.49,81375.07,126.2,0.14468,0.00015,8.46063]
[1777988559881,40.49,81376.65,126.2,0.14492,0.00015,8.47019]
[1777988560210,40.49,81376.65,126.2,0.14492,0.00015,8.47019]
[1777988560241,40.49,81384.5,126.2,0.14611,0.00015,8.51776]
[1777988561321,40.49,81384.5,126.2,0.14611,0.00015,8.51776]
[1777988563729,40.49,81388.51,126.2,0.14671,0.00015,8.54194]
[1777988563865,40.49,81388.51,126.2,0.14671,0.00015,8.54194]
[1777988564548,40.49,81389.16,126.2,0.14681,0.00015,8.5458]
[1777988565416,40.49,81389.16,126.2,0.14681,0.00015,8.5458]
[1777988565597,40.49,81389.16,126.2,0.14681,0.00015,8.5458]
[1777988565606,40.49,81389.16,126.2,0.14681,0.00015,8.5458]
[1777988565661,40.49,81389.16,126.2,0.14681,0.00015,8.5458]
[1777988565972,40.49,81391.29,126.2,0.14713,0.00015,8.55855]
[1777988566006,40.49,81391.29,126.2,0.14713,0.00015,8.55855]
[1777988566426,40.49,81391.29,126.2,0.14713,0.00015,8.55855]
[1777988566461,40.49,81406.28,126.2,0.14944,0.00015,8.64954]
[1777988568442,40.49,81406.71,126.2,0.14949,0.00015,8.65183]
[1777988568628,40.49,81408.66,126.2,0.14979,0.00015,8.66344]
[1777988569459,40.49,81408.66,126.2,0.14979,0.00015,8.66344]
[1777988569484,40.49,81399.23,126.2,0.14833,0.00015,8.60594]
[1777988570229,40.49,81399.23,126.2,0.14833,0.00015,8.60594]
[1777988570254,40.49,81399.23,126.2,0.14833,0.00015,8.60594]
[1777988570490,40.49,81389.24,126.2,0.14679,0.00015,8.54514]
[1777988571403,40.49,81389.24,126.2,0.14679,0.00015,8.54514]
[1777988571426,40.49,81389.24,126.2,0.14679,0.00015,8.54514]
[1777988571568,40.49,81389.24,126.2,0.14679,0.00015,8.54514]
[1777988571586,40.49,81389.24,126.2,0.14679,0.00015,8.54514]
[1777988571440,40.49,81373.72,126.2,0.14444,0.00015,8.45096]
[1777988572648,40.49,81368.95,126.2,0.14371,0.00015,8.42186]
[1777988573381,40.49,81368.95,126.2,0.14371,0.00015,8.42186]
[1777988573473,40.49,81368.95,126.2,0.14371,0.00015,8.42186]
[1777988573561,40.49,81368.95,126.2,0.14371,0.00015,8.42186]
[1777988573888,40.48,81366.27,126.2,0.1433,0.00015,8.40546]
[1777988575197,40.48,81365.92,126.2,0.14325,0.00015,8.4032]
[1777988579074,40.48,81365.22,126.2,0.14313,0.00015,8.39859]
[1777988579462,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580156,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580201,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580217,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580235,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580333,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580583,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580672,40.48,81373.87,126.2,0.14443,0.00015,8.45071]
[1777988580522,40.48,81372.46,126.2,0.14421,0.00015,8.44196]
[1777988580923,40.48,81372.46,126.2,0.14421,0.00015,8.44196]
[1777988581310,40.48,81372.46,126.2,0.14421,0.00015,8.44196]
[1777988581565,40.48,81387.05,126.2,0.14642,0.00015,8.53047]
[1777988581775,40.48,81387.05,126.2,0.14642,0.00015,8.53047]
[1777988583497,40.48,81389.63,126.2,0.14682,0.00015,8.54606]
[1777988584233,40.48,81389.64,126.2,0.14682,0.00015,8.54603]
[1777988584401,40.48,81389.64,126.2,0.14682,0.00015,8.54603]
[1777988585429,40.48,81382.63,126.2,0.14574,0.00015,8.50333]
[1777988586149,40.48,81382.63,126.2,0.14574,0.00015,8.50333]
[1777988586573,40.48,81372.29,126.2,0.14418,0.00015,8.44063]
[1777988588250,40.48,81373.83,126.2,0.14441,0.00015,8.44996]
[1777988591005,40.48,81378.12,126.2,0.14506,0.00015,8.47611]
[1777988591442,40.48,81378.12,126.2,0.14506,0.00015,8.47611]
[1777988591876,40.48,81378.46,126.2,0.14512,0.00015,8.47821]
[1777988593235,40.48,81379.81,126.2,0.14532,0.00015,8.4864]
[1777988593284,40.48,81379.81,126.2,0.14532,0.00015,8.4864]
[1777988593519,40.48,81379.81,126.2,0.14532,0.00015,8.4864]
[1777988593711,40.48,81379.71,126.2,0.1453,0.00015,8.48579]
[1777988593781,40.48,81379.71,126.2,0.1453,0.00015,8.48579]
[1777988593964,40.48,81379.71,126.2,0.1453,0.00015,8.48579]
[1777988594096,40.48,81379.71,126.2,0.1453,0.00015,8.48579]
[1777988594267,40.48,81379.71,126.2,0.1453,0.00015,8.48579]
[1777988594521,40.48,81408.2,126.2,0.14967,0.00015,8.65871]
[1777988594920,40.48,81408.2,126.2,0.14967,0.00015,8.65871]
[1777988595577,40.48,81416.83,126.2,0.151,0.00016,8.71104]
[1777988596255,40.48,81416.83,126.2,0.151,0.00016,8.71104]
[1777988596648,40.48,81416.88,126.2,0.15101,0.00016,8.71116]
[1777988597077,40.48,81416.88,126.2,0.15101,0.00016,8.71116]
[1777988598055,40.48,81420.83,126.2,0.15162,0.00016,8.73499]
[1777988600494,40.48,81422.09,126.2,0.1518,0.00016,8.74222]
[1777988600677,40.48,81425.03,126.2,0.15226,0.00016,8.75988]
[1777988603760,40.47,81426.02,126.2,0.15239,0.00016,8.76512]
[1777988604244,40.47,81426.02,126.2,0.15239,0.00016,8.76512]
[1777988604256,40.47,81426.02,126.2,0.15239,0.00016,8.76512]
[1777988604428,40.47,81426.02,126.2,0.15239,0.00016,8.76512]
[1777988604491,40.47,81409.0,126.2,0.14973,0.00015,8.66128]
[1777988605245,40.47,81400.05,126.2,0.14835,0.00015,8.60667]
[1777988605811,40.47,81400.05,126.2,0.14835,0.00015,8.60667]
[1777988606287,40.47,81400.05,126.2,0.14835,0.00015,8.60667]
[1777988606496,40.47,81400.05,126.2,0.14835,0.00015,8.60667]
[1777988612510,40.46,81400.57,126.2,0.14829,0.00015,8.60048]
[1777988612522,40.46,81400.57,126.2,0.14829,0.00015,8.60048]
[1777988613124,40.46,81399.68,126.2,0.14814,0.00015,8.5949]
[1777988615160,40.46,81390.84,126.2,0.14678,0.00015,8.54093]
[1777988618239,40.46,81383.94,126.2,0.14572,0.00015,8.49884]
[1777988621469,40.46,81381.19,126.2,0.1453,0.00015,8.48209]
[1777988622133,40.46,81383.12,126.2,0.1456,0.00015,8.49379]
[1777988622614,40.46,81383.12,126.2,0.1456,0.00015,8.49379]
[1777988623371,40.46,81375.87,126.2,0.1445,0.00015,8.44979]
[1777988624216,40.46,81375.87,126.2,0.1445,0.00015,8.44979]
[1777988626721,40.46,81376.35,126.2,0.14457,0.00015,8.45284]
[1777988631423,40.46,81379.31,126.2,0.14502,0.00015,8.47084]
[1777988631759,40.46,81380.15,126.2,0.14515,0.00015,8.47595]
[1777988632433,40.46,81387.68,126.2,0.1463,0.00015,8.52163]
[1777988637469,40.46,81389.24,126.2,0.14653,0.00015,8.53074]
[1777988638476,40.46,81395.47,126.2,0.14748,0.00015,8.5685]
[1777988642504,40.46,81403.1,126.2,0.14864,0.00015,8.61439]
[1777988643269,40.46,81403.1,126.2,0.14864,0.00015,8.61439]
[1777988643540,40.46,81403.1,126.2,0.14864,0.00015,8.61439]
[1777988643702,40.46,81408.6,126.2,0.14948,0.00015,8.64764]
[1777988643840,40.46,81408.6,126.2,0.14948,0.00015,8.64764]
[1777988644296,40.46,81408.6,126.2,0.14948,0.00015,8.64764]
[1777988644518,40.46,81416.32,126.2,0.15067,0.00016,8.69437]
[1777988645284,40.46,81416.32,126.2,0.15067,0.00016,8.69437]
[1777988645319,40.46,81416.32,126.2,0.15067,0.00016,8.69437]
[1777988645355,40.46,81416.32,126.2,0.15067,0.00016,8.69437]
[1777988645583,40.46,81416.32,126.2,0.15067,0.00016,8.69437]
[1777988645639,40.46,81422.56,126.2,0.15164,0.00016,8.73205]
[1777988645653,40.46,81422.56,126.2,0.15164,0.00016,8.73205]
[1777988645958,40.46,81422.56,126.2,0.15164,0.00016,8.73205]
[1777988646588,40.46,81424.32,126.2,0.15191,0.00016,8.74266]
[1777988647366,40.46,81424.32,126.2,0.15191,0.00016,8.74266]
[1777988647408,40.46,81424.32,126.2,0.15191,0.00016,8.74266]
[1777988647586,40.46,81424.32,126.2,0.15191,0.00016,8.74266]
[1777988647608,40.46,81424.32,126.2,0.15191,0.00016,8.74266]
[1777988647539,40.45,81431.28,126.2,0.153,0.00016,8.78491]
[1777988648547,40.45,81421.67,126.2,0.15149,0.00016,8.72623]
[1777988648657,40.45,81421.67,126.2,0.15149,0.00016,8.72623]
[1777988648683,40.45,81421.67,126.2,0.15149,0.00016,8.72623]
[1777988648978,40.45,81421.67,126.2,0.15149,0.00016,8.72623]
[1777988649553,40.45,81415.03,126.2,0.15045,0.00016,8.68572]
[1777988650318,40.45,81415.03,126.2,0.15045,0.00016,8.68572]
[1777988650561,40.45,81420.94,126.2,0.15137,0.00016,8.72158]
[1777988651735,40.45,81421.93,126.2,0.15152,0.00016,8.72748]
[1777988653312,40.45,81420.92,126.2,0.15136,0.00016,8.72121]
[1777988653582,40.45,81413.04,126.2,0.15013,0.00016,8.67316]
[1777988655639,40.45,81409.08,126.2,0.14951,0.00015,8.64883]
[1777988655783,40.45,81408.54,126.2,0.14942,0.00015,8.64534]
[1777988656261,40.45,81408.54,126.2,0.14942,0.00015,8.64534]
[1777988658303,40.45,81405.21,126.2,0.1489,0.00015,8.62469]
[1777988658307,40.45,81405.21,126.2,0.1489,0.00015,8.62469]
[1777988658617,40.45,81413.56,126.2,0.15018,0.00016,8.67527]
[1777988662345,40.44,81415.53,126.2,0.15047,0.00016,8.68647]
[1777988665666,40.44,81408.16,126.2,0.1493,0.00015,8.64053]
[1777988667183,40.44,81408.16,126.2,0.1493,0.00015,8.64053]
[1777988668501,40.44,81406.78,126.2,0.14908,0.00015,8.63173]
[1777988670242,40.44,81406.02,126.2,0.14895,0.00015,8.62691]
[1777988671322,40.43,81405.84,126.2,0.14892,0.00015,8.62543]
[1777988672151,40.43,81405.2,126.2,0.1487,0.00015,8.61307]
[1777988672618,40.43,81405.2,126.2,0.1487,0.00015,8.61307]
[1777988677774,40.43,81409.24,126.2,0.1493,0.00015,8.63668]
[1777988683707,40.42,81407.05,126.2,0.14893,0.00015,8.62213]
[1777988684881,40.42,81407.76,126.2,0.14903,0.00015,8.62625]
[1777988685279,40.42,81407.76,126.2,0.14903,0.00015,8.62625]
[1777988685282,40.42,81407.76,126.2,0.14903,0.00015,8.62625]
[1777988686271,40.42,81409.53,126.2,0.1493,0.00015,8.63659]
[1777988686675,40.42,81409.53,126.2,0.1493,0.00015,8.63659]
[1777988686688,40.42,81416.64,126.2,0.1504,0.00016,8.67976]
[1777988692038,40.42,81413.92,126.2,0.14996,0.00016,8.66265]
[1777988697708,40.42,81408.63,126.2,0.14913,0.00015,8.63007]
[1777988698754,40.42,81407.43,126.2,0.14894,0.00015,8.62269]
[1777988701104,40.41,81413.96,126.2,0.14994,0.00016,8.6618]
[1777988702076,40.41,81413.96,126.2,0.14994,0.00016,8.6618]
[1777988706365,40.41,81420.07,126.2,0.15086,0.00016,8.69792]
[1777988706822,40.41,81421.54,126.2,0.15107,0.00016,8.70627]
[1777988706868,40.41,81421.54,126.2,0.15107,0.00016,8.70627]
[1777988707667,40.41,81428.56,126.2,0.15217,0.00016,8.7489]
[1777988712668,40.4,81425.58,126.2,0.15169,0.00016,8.73015]
[1777988712672,40.4,81425.58,126.2,0.15169,0.00016,8.73015]
[1777988712743,40.4,81425.58,126.2,0.15169,0.00016,8.73015]
[1777988713285,40.4,81426.58,126.2,0.15184,0.00016,8.73606]
[1777988713340,40.39,81419.84,126.2,0.15069,0.00016,8.69148]
[1777988714197,40.39,81411.77,126.2,0.14944,0.00015,8.64234]
[1777988716669,40.38,81415.79,126.2,0.14999,0.00016,8.66404]
[1777988721247,40.37,81423.44,126.2,0.15114,0.00016,8.70906]
[1777988722580,40.37,81423.44,126.2,0.15114,0.00016,8.70906]
[1777988722603,40.37,81423.44,126.2,0.15114,0.00016,8.70906]
[1777988722610,40.37,81423.44,126.2,0.15114,0.00016,8.70906]
[1777988723379,40.37,81426.63,126.2,0.15162,0.00016,8.72792]
[1777988723593,40.37,81426.63,126.2,0.15162,0.00016,8.72792]
[1777988723595,40.37,81426.63,126.2,0.15162,0.00016,8.72792]
[1777988728596,40.31,81430.08,126.2,0.15179,0.00016,8.73466]
[1777988728679,40.31,81430.08,126.2,0.15179,0.00016,8.73466]
[1777988730310,40.3,81422.38,126.2,0.15057,0.00016,8.68705]
[1777988733536,40.29,81421.67,126.2,0.15026,0.00016,8.67102]
[1777988733538,40.29,81421.67,126.2,0.15026,0.00016,8.67102]
[1777988733564,40.29,81421.67,126.2,0.15026,0.00016,8.67102]
[1777988733590,40.29,81423.44,126.2,0.15053,0.00016,8.6816]
[1777988734680,40.29,81432.97,126.2,0.15203,0.00016,8.73997]
[1777988735733,40.29,81432.97,126.2,0.15203,0.00016,8.73997]
[1777988735746,40.29,81435.76,126.2,0.15249,0.00016,8.75795]
[1777988736358,40.29,81435.1,126.2,0.15234,0.00016,8.75232]
[1777988737708,40.29,81435.1,126.2,0.15234,0.00016,8.75232]
[1777988738373,40.28,81435.58,126.2,0.1524,0.00016,8.75445]
[1777988743408,40.29,81429.36,126.2,0.15147,0.00016,8.71832]
[1777988746433,40.29,81435.29,126.2,0.15241,0.00016,8.75483]
[1777988751468,40.29,81436.46,126.2,0.1526,0.00016,8.76224]
[1777988754343,40.29,81437.34,126.2,0.15274,0.00016,8.76771]
[1777988754674,40.29,81443.37,126.2,0.1537,0.00016,8.80493]
[1777988755031,40.29,81443.37,126.2,0.1537,0.00016,8.80493]
[1777988755496,40.29,81451.64,126.2,0.15501,0.00016,8.85535]
[1777988756157,40.29,81451.64,126.2,0.15501,0.00016,8.85535]
[1777988756673,40.29,81461.57,126.2,0.15658,0.00016,8.9153]
[1777988757332,40.29,81461.57,126.2,0.15658,0.00016,8.9153]
[1777988757513,40.29,81461.57,126.2,0.15658,0.00016,8.9153]
[1777988757534,40.29,81461.57,126.2,0.15658,0.00016,8.9153]
[1777988757761,40.29,81471.92,126.2,0.15824,0.00016,8.97844]
[1777988758336,40.29,81471.92,126.2,0.15824,0.00016,8.97844]
[1777988758508,40.29,81471.92,126.2,0.15824,0.00016,8.97844]
[1777988758801,40.29,81474.25,126.2,0.15861,0.00016,8.99246]
[1777988759031,40.29,81474.25,126.2,0.15861,0.00016,8.99246]
[1777988759442,40.29,81474.25,126.2,0.15861,0.00016,8.99246]
[1777988759970,40.29,81474.82,126.2,0.1587,0.00016,8.99587]
[1777988759971,40.29,81474.82,126.2,0.1587,0.00016,8.99587]
[1777988760323,40.29,81474.82,126.2,0.1587,0.00016,8.99587]
[1777988761110,40.29,81477.08,126.2,0.15906,0.00016,9.00961]
[1777988761555,40.29,81477.09,126.2,0.15906,0.00016,9.0096]
[1777988762292,40.29,81477.09,126.2,0.15906,0.00016,9.0096]
[1777988762561,40.29,81484.51,126.2,0.16026,0.00016,9.05491]
[1777988763420,40.29,81484.51,126.2,0.16026,0.00016,9.05491]
[1777988763614,40.29,81484.51,126.2,0.16026,0.00016,9.05491]
[1777988763750,40.29,81484.51,126.2,0.16026,0.00016,9.05491]
[1777988764016,40.29,81486.63,126.2,0.1606,0.00016,9.06775]
[1777988764057,40.29,81486.63,126.2,0.1606,0.00016,9.06775]
[1777988764576,40.29,81500.57,126.2,0.16288,0.00016,9.15288]
[1777988765908,40.29,81502.09,126.2,0.16312,0.00016,9.16193]
[1777988765926,40.29,81502.09,126.2,0.16312,0.00016,9.16193]
[1777988765977,40.29,81502.09,126.2,0.16312,0.00016,9.16193]
[1777988766535,40.29,81502.09,126.2,0.16312,0.00016,9.16193]
[1777988766589,40.28,81494.97,126.2,0.16195,0.00016,9.11811]
[1777988768390,40.28,81489.86,126.2,0.1611,0.00016,9.08648]
[1777988769553,40.28,81485.39,126.2,0.16037,0.00016,9.05881]
[1777988771080,40.28,81483.22,126.2,0.16,0.00016,9.04495]
[1777988771641,40.28,81495.49,126.2,0.162,0.00016,9.11991]
[1777988771811,40.28,81495.49,126.2,0.162,0.00016,9.11991]
[1777988773641,40.28,81506.72,126.2,0.16383,0.00016,9.1882]
[1777988775655,40.27,81498.93,126.2,0.16253,0.00016,9.14]
[1777988776324,40.27,81498.93,126.2,0.16253,0.00016,9.14]
[1777988776661,40.27,81492.12,126.2,0.16141,0.00016,9.0981]
[1777988776865,40.27,81492.12,126.2,0.16141,0.00016,9.0981]
[1777988776895,40.27,81492.12,126.2,0.16141,0.00016,9.0981]
[1777988777669,40.27,81505.86,126.2,0.16366,0.00016,9.182]
[1777988778733,40.27,81516.07,126.2,0.16534,0.00017,9.24418]
[1777988781099,40.27,81519.77,126.2,0.16594,0.00017,9.26607]
[1777988781174,40.27,81519.77,126.2,0.16594,0.00017,9.26607]
[1777988781241,40.27,81519.77,126.2,0.16594,0.00017,9.26607]
[1777988781276,40.27,81519.77,126.2,0.16594,0.00017,9.26607]
[1777988781398,40.27,81519.77,126.2,0.16594,0.00017,9.26607]
[1777988781438,40.27,81519.77,126.2,0.16594,0.00017,9.26607]
[1777988781742,40.27,81525.2,126.2,0.16683,0.00017,9.29893]
[1777988782371,40.27,81525.2,126.2,0.16683,0.00017,9.29893]
[1777988782599,40.27,81525.2,126.2,0.16683,0.00017,9.29893]
[1777988782713,40.27,81518.96,126.2,0.16579,0.00017,9.26057]
[1777988785644,40.26,81518.2,126.2,0.16564,0.00017,9.25523]
[1777988785645,40.26,81518.2,126.2,0.16564,0.00017,9.25523]
[1777988785663,40.26,81518.2,126.2,0.16564,0.00017,9.25523]
[1777988785734,40.26,81521.99,126.2,0.16626,0.00017,9.27808]
[1777988785796,40.26,81521.99,126.2,0.16626,0.00017,9.27808]
[1777988786925,40.26,81525.06,126.2,0.16677,0.00017,9.2967]
[1777988787573,40.26,81525.06,126.2,0.16677,0.00017,9.2967]
[1777988787747,40.26,81523.21,126.2,0.16645,0.00017,9.28499]
[1777988788355,40.26,81523.21,126.2,0.16645,0.00017,9.28499]
[1777988788674,40.26,81523.21,126.2,0.16645,0.00017,9.28499]
[1777988788680,40.26,81523.21,126.2,0.16645,0.00017,9.28499]
[1777988788681,40.26,81523.21,126.2,0.16645,0.00017,9.28499]
[1777988788977,40.26,81519.92,126.2,0.16589,0.00017,9.26449]
[1777988790159,40.25,81515.84,126.2,0.16521,0.00017,9.23917]
[1777988790287,40.25,81515.84,126.2,0.16521,0.00017,9.23917]
[1777988790317,40.25,81515.84,126.2,0.16521,0.00017,9.23917]
[1777988790440,40.25,81515.84,126.2,0.16521,0.00017,9.23917]
[1777988790742,40.25,81515.84,126.2,0.16521,0.00017,9.23917]
[1777988790770,40.25,81505.72,126.2,0.16352,0.00016,9.17692]
[1777988791227,40.25,81505.72,126.2,0.16352,0.00016,9.17692]
[1777988791777,40.25,81498.92,126.2,0.16229,0.00016,9.12675]
[1777988793159,40.25,81496.52,126.2,0.16188,0.00016,9.11168]
[1777988793790,40.25,81497.29,126.2,0.162,0.00016,9.11624]
[1777988797435,40.25,81496.02,126.2,0.16179,0.00016,9.10814]
[1777988800711,40.25,81492.75,126.2,0.16124,0.00016,9.08755]
[1777988800714,40.25,81486.58,126.2,0.16023,0.00016,9.04968]
[1777988800839,40.25,81486.58,126.2,0.16023,0.00016,9.04968]
[1777988801175,40.25,81486.58,126.2,0.16023,0.00016,9.04968]
[1777988801177,40.25,81486.58,126.2,0.16023,0.00016,9.04968]
[1777988803857,40.24,81483.94,126.2,0.15978,0.00016,9.03297]
[1777988807656,40.24,81478.52,126.2,0.15888,0.00016,8.99904]
[1777988807740,40.24,81478.52,126.2,0.15888,0.00016,8.99904]
[1777988807745,40.24,81478.52,126.2,0.15888,0.00016,8.99904]
[1777988808003,40.24,81478.09,126.2,0.1588,0.00016,8.99597]
[1777988808010,40.24,81478.09,126.2,0.1588,0.00016,8.99597]
[1777988808014,40.24,81478.09,126.2,0.1588,0.00016,8.99597]
[1777988808244,40.24,81478.09,126.2,0.1588,0.00016,8.99597]
[1777988808371,40.24,81478.09,126.2,0.1588,0.00016,8.99597]
[1777988808492,40.24,81463.86,126.2,0.1565,0.00016,8.90874]
[1777988808875,40.24,81463.86,126.2,0.1565,0.00016,8.90874]
[1777988808921,40.24,81463.86,126.2,0.1565,0.00016,8.90874]
[1777988809292,40.24,81463.86,126.2,0.1565,0.00016,8.90874]
[1777988809341,40.24,81455.17,126.2,0.15511,0.00016,8.85554]
[1777988810069,40.24,81455.17,126.2,0.15511,0.00016,8.85554]
[1777988813077,40.23,81453.18,126.2,0.15478,0.00016,8.84262]
[1777988813581,40.23,81453.18,126.2,0.15478,0.00016,8.84262]
[1777988814214,40.23,81453.55,126.2,0.15482,0.00016,8.84441]
[1777988814215,40.23,81453.55,126.2,0.15482,0.00016,8.84441]
[1777988814770,40.23,81453.55,126.2,0.15482,0.00016,8.84441]
[1777988815152,40.23,81456.59,126.2,0.1553,0.00016,8.86275]
[1777988815392,40.23,81456.59,126.2,0.1553,0.00016,8.86275]
[1777988815796,40.23,81462.53,126.2,0.15625,0.00016,8.89904]
[1777988816215,40.23,81476.05,126.2,0.15843,0.00016,8.98184]
[1777988817063,40.23,81476.05,126.2,0.15843,0.00016,8.98184]
[1777988819168,40.23,81481.81,126.2,0.15935,0.00016,9.01673]
[1777988820087,40.23,81481.24,126.2,0.15925,0.00016,9.0128]
[1777988821022,40.23,81482.87,126.2,0.15951,0.00016,9.02278]
[1777988821034,40.23,81482.87,126.2,0.15951,0.00016,9.02278]
[1777988821100,40.23,81488.92,126.2,0.16049,0.00016,9.05961]
[1777988821946,40.23,81488.92,126.2,0.16049,0.00016,9.05961]
[1777988824010,40.22,81494.89,126.2,0.16144,0.00016,9.09534]
[1777988825340,40.22,81494.89,126.2,0.16144,0.00016,9.09534]
[1777988825433,40.22,81494.89,126.2,0.16144,0.00016,9.09534]
[1777988825642,40.22,81494.89,126.2,0.16144,0.00016,9.09534]
[1777988826010,40.22,81494.9,126.2,0.16143,0.00016,9.09476]
[1777988826112,40.22,81494.9,126.2,0.16143,0.00016,9.09476]
[1777988826435,40.22,81494.9,126.2,0.16143,0.00016,9.09476]
[1777988826473,40.22,81494.9,126.2,0.16143,0.00016,9.09476]
[1777988826478,40.22,81502.23,126.2,0.16262,0.00016,9.13929]
[1777988827953,40.22,81507.54,126.2,0.16348,0.00017,9.1714]
[1777988828420,40.22,81507.54,126.2,0.16348,0.00017,9.1714]
[1777988831400,40.21,81509.45,126.2,0.16378,0.00017,9.1824]
[1777988834660,40.21,81515.91,126.2,0.16481,0.00017,9.22057]
[1777988837241,40.2,81524.94,126.2,0.16629,0.00017,9.27523]
[1777988842360,40.2,81523.3,126.2,0.16598,0.00017,9.26365]
[1777988842388,40.2,81523.3,126.2,0.16598,0.00017,9.26365]
[1777988842474,40.2,81523.3,126.2,0.16598,0.00017,9.26365]
[1777988842653,40.2,81523.3,126.2,0.16598,0.00017,9.26365]
[1777988842730,40.2,81523.3,126.2,0.16598,0.00017,9.26365]
[1777988842822,40.2,81523.3,126.2,0.16598,0.00017,9.26365]
[1777988843848,40.19,81500.76,126.2,0.16222,0.00016,9.12446]
[1777988844376,40.19,81500.76,126.2,0.16222,0.00016,9.12446]
[1777988844557,40.19,81500.76,126.2,0.16222,0.00016,9.12446]
[1777988844602,40.19,81500.76,126.2,0.16222,0.00016,9.12446]
[1777988844825,40.19,81500.76,126.2,0.16222,0.00016,9.12446]
[1777988844765,40.19,81496.06,126.2,0.16145,0.00016,9.09564]
[1777988845394,40.19,81496.06,126.2,0.16145,0.00016,9.09564]
[1777988845789,40.19,81518.51,126.2,0.16514,0.00017,9.23296]
[1777988847583,40.19,81523.86,126.2,0.16603,0.00017,9.26547]
[1777988847865,40.19,81523.86,126.2,0.16603,0.00017,9.26547]
[1777988848700,40.19,81523.32,126.2,0.16593,0.00017,9.26183]
[1777988849287,40.19,81523.71,126.2,0.16598,0.00017,9.2639]
[1777988855316,40.18,81526.35,126.2,0.16625,0.00017,9.26974]
[1777988857041,40.17,81526.0,126.2,0.16618,0.00017,9.26694]
[1777988861285,40.17,81522.47,126.2,0.16555,0.00017,9.24405]
[1777988861556,40.17,81522.47,126.2,0.16555,0.00017,9.24405]
[1777988862471,40.17,81522.27,126.2,0.16551,0.00017,9.24252]
[1777988862534,40.17,81514.22,126.2,0.16417,0.00017,9.19283]
[1777988864192,40.16,81509.2,126.2,0.16333,0.00017,9.16179]
[1777988864829,40.16,81509.2,126.2,0.16333,0.00017,9.16179]
[1777988864676,40.16,81506.69,126.2,0.16291,0.00016,9.14619]
[1777988865046,40.16,81506.69,126.2,0.16291,0.00016,9.14619]
[1777988865129,40.16,81506.69,126.2,0.16291,0.00016,9.14619]
[1777988865148,40.16,81506.69,126.2,0.16291,0.00016,9.14619]
[1777988869354,40.08,81504.42,126.2,0.16204,0.00016,9.11436]
[1777988869441,40.08,81507.63,126.2,0.16257,0.00017,9.13409]
[1777988870264,40.08,81507.63,126.2,0.16257,0.00017,9.13409]
[1777988870585,40.08,81507.63,126.2,0.16257,0.00017,9.13409]
[1777988870738,40.08,81507.63,126.2,0.16257,0.00017,9.13409]
[1777988870752,40.08,81518.88,126.2,0.16443,0.00017,9.20308]
[1777988871690,40.08,81518.88,126.2,0.16443,0.00017,9.20308]
[1777988871782,40.08,81525.87,126.2,0.16559,0.00017,9.24579]
[1777988872435,40.08,81525.87,126.2,0.16559,0.00017,9.24579]
[1777988872646,40.08,81525.87,126.2,0.16559,0.00017,9.24579]
[1777988872700,40.08,81525.87,126.2,0.16559,0.00017,9.24579]
[1777988872753,40.08,81525.87,126.2,0.16559,0.00017,9.24579]
[1777988872829,40.08,81526.06,126.2,0.16561,0.00017,9.24665]
[1777988872918,40.08,81526.06,126.2,0.16561,0.00017,9.24665]
[1777988873397,40.08,81526.06,126.2,0.16561,0.00017,9.24665]
[1777988873769,40.08,81551.29,126.2,0.16986,0.00017,9.40134]
[1777988874187,40.08,81551.29,126.2,0.16986,0.00017,9.40134]
[1777988874831,40.08,81551.29,126.2,0.16986,0.00017,9.40134]
[1777988874833,40.08,81551.29,126.2,0.16986,0.00017,9.40134]
[1777988875285,40.08,81555.06,126.2,0.17048,0.00017,9.42388]
[1777988875890,40.08,81550.16,126.2,0.16964,0.00017,9.39371]
[1777988876012,40.08,81550.16,126.2,0.16964,0.00017,9.39371]
[1777988876350,40.08,81550.16,126.2,0.16964,0.00017,9.39371]
[1777988876652,40.08,81550.16,126.2,0.16964,0.00017,9.39371]
[1777988876934,40.08,81550.63,126.2,0.16972,0.00017,9.3966]
[1777988877065,40.08,81550.63,126.2,0.16972,0.00017,9.3966]
[1777988878521,40.08,81546.6,126.2,0.16904,0.00017,9.37176]
[1777988879705,40.08,81545.95,126.2,0.16893,0.00017,9.36771]
[1777988880418,40.07,81544.13,126.2,0.16862,0.00017,9.35645]
[1777988881590,40.07,81545.16,126.2,0.16879,0.00017,9.36278]
[1777988882061,40.07,81548.02,126.2,0.16927,0.00017,9.38031]
[1777988882433,40.07,81544.02,126.2,0.1686,0.00017,9.35568]
[1777988883054,40.07,81544.02,126.2,0.1686,0.00017,9.35568]
[1777988883089,40.07,81544.02,126.2,0.1686,0.00017,9.35568]
[1777988883477,40.07,81544.02,126.2,0.1686,0.00017,9.35568]
[1777988883950,40.07,81540.14,126.2,0.16793,0.00017,9.33163]
[1777988884597,40.07,81540.14,126.2,0.16793,0.00017,9.33163]
[1777988886589,40.07,81538.35,126.2,0.16762,0.00017,9.32009]
[1777988886797,40.07,81538.35,126.2,0.16762,0.00017,9.32009]
[1777988886847,40.07,81538.35,126.2,0.16762,0.00017,9.32009]
[1777988886855,40.07,81538.35,126.2,0.16762,0.00017,9.32009]
[1777988886878,40.07,81538.35,126.2,0.16762,0.00017,9.32009]
[1777988887868,40.07,81552.25,126.2,0.16996,0.00017,9.40519]
[1777988888393,40.07,81552.25,126.2,0.16996,0.00017,9.40519]
[1777988889151,40.07,81554.9,126.2,0.17041,0.00017,9.42146]
[1777988889355,40.07,81554.9,126.2,0.17041,0.00017,9.42146]
[1777988889505,40.07,81554.9,126.2,0.17041,0.00017,9.42146]
[1777988889746,40.07,81554.9,126.2,0.17041,0.00017,9.42146]
[1777988891153,40.07,81558.78,126.2,0.17105,0.00017,9.44438]
[1777988891866,40.07,81558.78,126.2,0.17105,0.00017,9.44438]
[1777988892446,40.07,81557.05,126.2,0.17075,0.00017,9.43376]
[1777988892947,40.06,81557.38,126.2,0.1708,0.00017,9.43549]
[1777988895867,40.06,81564.99,126.2,0.17208,0.00017,9.48135]
[1777988897378,40.06,81564.81,126.2,0.17204,0.00017,9.48025]
[1777988897687,40.06,81564.81,126.2,0.17204,0.00017,9.48025]
[1777988898874,40.06,81565.07,126.2,0.17208,0.00017,9.48163]
[1777988898896,40.06,81565.07,126.2,0.17208,0.00017,9.48163]
[1777988899199,40.06,81560.2,126.2,0.17124,0.00017,9.45133]
[1777988899367,40.06,81560.2,126.2,0.17124,0.00017,9.45133]
[1777988899636,40.06,81546.15,126.2,0.16885,0.00017,9.36502]
[1777988900639,40.06,81546.15,126.2,0.16885,0.00017,9.36502]
[1777988900688,40.06,81546.15,126.2,0.16885,0.00017,9.36502]
[1777988901375,40.06,81543.06,126.2,0.16832,0.00017,9.34583]
[1777988901607,40.06,81543.06,126.2,0.16832,0.00017,9.34583]
[1777988901608,40.06,81536.48,126.2,0.16721,0.00017,9.3052]
[1777988902276,40.06,81536.48,126.2,0.16721,0.00017,9.3052]
[1777988902286,40.06,81536.48,126.2,0.16721,0.00017,9.3052]
[1777988902289,40.06,81536.48,126.2,0.16721,0.00017,9.3052]
[1777988902383,40.06,81536.48,126.2,0.16721,0.00017,9.3052]
[1777988902494,40.06,81536.48,126.2,0.16721,0.00017,9.3052]
[1777988902575,40.05,81526.01,126.2,0.16544,0.00017,9.24049]
[1777988903247,40.05,81526.01,126.2,0.16544,0.00017,9.24049]
[1777988903952,40.05,81524.36,126.2,0.16515,0.00017,9.22983]
[1777988904848,40.05,81524.36,126.2,0.16515,0.00017,9.22983]
[1777988904851,40.05,81524.36,126.2,0.16515,0.00017,9.22983]
[1777988906604,40.05,81530.22,126.2,0.16611,0.00017,9.26515]
[1777988909687,40.05,81526.54,126.2,0.16548,0.00017,9.24193]
[1777988909694,40.05,81526.54,126.2,0.16548,0.00017,9.24193]
[1777988909735,40.05,81526.54,126.2,0.16548,0.00017,9.24193]
[1777988909750,40.05,81526.54,126.2,0.16548,0.00017,9.24193]
[1777988909871,40.04,81523.46,126.2,0.16496,0.00017,9.22268]
[1777988910632,40.04,81516.25,126.2,0.16375,0.00017,9.17805]
[1777988911102,40.04,81516.25,126.2,0.16375,0.00017,9.17805]
[1777988911204,40.04,81516.25,126.2,0.16375,0.00017,9.17805]
[1777988911344,40.04,81516.25,126.2,0.16375,0.00017,9.17805]
[1777988911376,40.04,81516.25,126.2,0.16375,0.00017,9.17805]
[1777988911634,40.04,81516.25,126.2,0.16375,0.00017,9.17805]
[1777988911947,40.04,81529.78,126.2,0.16588,0.00017,9.25233]
[1777988911948,40.04,81529.78,126.2,0.16588,0.00017,9.25233]
[1777988912206,40.04,81529.78,126.2,0.16588,0.00017,9.25233]
[1777988912712,40.04,81529.78,126.2,0.16588,0.00017,9.25233]
[1777988912930,40.04,81536.08,126.2,0.16693,0.00017,9.29076]
[1777988913657,40.04,81543.45,126.2,0.16817,0.00017,9.33609]
[1777988916010,40.04,81543.72,126.2,0.16819,0.00017,9.33698]
[1777988917007,40.03,81544.25,126.2,0.16827,0.00017,9.33982]
[1777988917441,40.03,81544.25,126.2,0.16827,0.00017,9.33982]
[1777988917685,40.03,81548.91,126.2,0.16905,0.00017,9.36806]
[1777988918008,40.03,81548.91,126.2,0.16905,0.00017,9.36806]
[1777988918107,40.03,81548.91,126.2,0.16905,0.00017,9.36806]
[1777988918643,40.03,81548.91,126.2,0.16905,0.00017,9.36806]
[1777988918781,40.03,81576.4,126.2,0.17374,0.00017,9.53675]
[1777988919053,40.03,81576.4,126.2,0.17374,0.00017,9.53675]
[1777988919698,40.03,81583.05,126.2,0.17489,0.00017,9.57736]
[1777988920361,40.03,81583.05,126.2,0.17489,0.00017,9.57736]
[1777988921279,40.03,81586.08,126.2,0.1754,0.00017,9.59569]
[1777988921998,40.03,81586.08,126.2,0.1754,0.00017,9.59569]
[1777988922117,40.01,81587.97,126.2,0.17564,0.00017,9.60422]
[1777988922143,40.01,81587.97,126.2,0.17564,0.00017,9.60422]
[1777988922215,40.01,81587.97,126.2,0.17564,0.00017,9.60422]
[1777988922220,40.01,81587.97,126.2,0.17564,0.00017,9.60422]
[1777988922346,40.01,81587.97,126.2,0.17564,0.00017,9.60422]
[1777988922375,40.01,81587.97,126.2,0.17564,0.00017,9.60422]
[1777988922724,40.0,81601.7,126.2,0.17795,0.00018,9.68523]
[1777988926862,39.99,81609.34,126.2,0.17921,0.00018,9.72941]
[1777988927982,39.99,81611.4,126.2,0.17957,0.00018,9.74182]
[1777988928259,39.99,81611.4,126.2,0.17957,0.00018,9.74182]
[1777988928298,39.99,81611.4,126.2,0.17957,0.00018,9.74182]
[1777988928569,39.99,81611.4,126.2,0.17957,0.00018,9.74182]
[1777988928924,39.97,81626.52,126.2,0.18216,0.00018,9.83174]
[1777988930790,39.97,81632.54,126.2,0.18323,0.00018,9.86847]
[1777988931604,39.97,81632.54,126.2,0.18323,0.00018,9.86847]
[1777988931733,39.97,81632.54,126.2,0.18323,0.00018,9.86847]
[1777988931740,39.97,81632.54,126.2,0.18323,0.00018,9.86847]
[1777988931795,39.97,81629.54,126.2,0.18269,0.00018,9.84998]
[1777988932019,39.97,81629.54,126.2,0.18269,0.00018,9.84998]
[1777988932263,39.97,81629.54,126.2,0.18269,0.00018,9.84998]
[1777988932771,39.97,81629.54,126.2,0.18269,0.00018,9.84998]
[1777988932883,39.97,81605.22,126.2,0.17838,0.00018,9.70068]
[1777988933427,39.97,81605.22,126.2,0.17838,0.00018,9.70068]
[1777988934255,39.95,81600.65,126.2,0.17746,0.00018,9.66848]
[1777988935371,39.95,81600.96,126.2,0.17751,0.00018,9.67012]
[1777988935880,39.95,81612.94,126.2,0.17961,0.00018,9.74364]
[1777988937778,39.95,81615.08,126.2,0.17998,0.00018,9.75629]
[1777988939462,39.94,81620.12,126.2,0.18085,0.00018,9.78661]
[1777988940946,39.94,81617.77,126.2,0.18043,0.00018,9.77187]
[1777988941146,39.94,81618.98,126.2,0.18064,0.00018,9.77929]
[1777988942467,39.94,81619.08,126.2,0.18064,0.00018,9.77928]
[1777988943437,39.94,81621.85,126.2,0.18112,0.00018,9.79594]
[1777988944130,39.94,81623.92,126.2,0.18148,0.00018,9.80828]
[1777988945054,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945374,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945478,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945482,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945505,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945625,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945781,39.93,81628.55,126.2,0.18229,0.00018,9.8363]
[1777988945904,39.93,81617.34,126.2,0.1803,0.00018,9.76759]
[1777988946969,39.93,81610.26,126.2,0.17903,0.00018,9.72345]
[1777988947389,39.93,81610.26,126.2,0.17903,0.00018,9.72345]
[1777988947914,39.93,81600.88,126.2,0.17738,0.00018,9.6656]
[1777988948754,39.93,81600.88,126.2,0.17738,0.00018,9.6656]
[1777988948960,39.93,81591.88,126.2,0.1758,0.00017,9.6101]
[1777988949208,39.93,81591.88,126.2,0.1758,0.00017,9.6101]
[1777988949928,39.93,81583.06,126.2,0.17426,0.00017,9.55554]
[1777988950935,39.93,81589.31,126.2,0.17534,0.00017,9.59375]
[1777988951991,39.93,81589.31,126.2,0.17534,0.00017,9.59375]
[1777988954145,39.92,81596.66,126.2,0.17659,0.00017,9.63801]
[1777988954962,39.92,81601.95,126.2,0.17751,0.00018,9.67033]
[1777988956153,39.92,81603.38,126.2,0.17775,0.00018,9.67889]
[1777988960985,39.92,81604.01,126.2,0.17784,0.00018,9.68178]
[1777988961005,39.91,81600.85,126.2,0.17728,0.00018,9.66212]
[1777988962892,39.91,81595.35,126.2,0.17629,0.00017,9.6276]
[1777988964370,39.91,81594.96,126.2,0.17623,0.00017,9.6252]
[1777988967225,39.91,81591.12,126.2,0.17553,0.00017,9.60065]
[1777988967845,39.91,81591.12,126.2,0.17553,0.00017,9.60065]
[1777988967862,39.91,81591.12,126.2,0.17553,0.00017,9.60065]
[1777988967876,39.91,81591.12,126.2,0.17553,0.00017,9.60065]
[1777988967902,39.91,81591.12,126.2,0.17553,0.00017,9.60065]
[1777988968068,39.91,81591.12,126.2,0.17553,0.00017,9.60065]
[1777988967992,39.91,81590.55,126.2,0.17542,0.00017,9.59684]
[1777988968266,39.91,81590.55,126.2,0.17542,0.00017,9.59684]
[1777988968480,39.91,81590.55,126.2,0.17542,0.00017,9.59684]
[1777988968879,39.91,81590.55,126.2,0.17542,0.00017,9.59684]
[1777988968986,39.9,81617.03,126.2,0.18006,0.00018,9.75918]
[1777988969585,39.9,81630.95,126.2,0.18253,0.00018,9.84456]
[1777988971319,39.9,81631.13,126.2,0.18255,0.00018,9.8452]
[1777988974416,39.9,81632.7,126.2,0.1827,0.00018,9.84606]
[1777988977741,39.9,81629.15,126.2,0.18205,0.00018,9.82359]
[1777988979790,39.89,81631.94,126.2,0.18253,0.00018,9.8403]
[1777988980108,39.89,81635.39,126.2,0.18314,0.00018,9.86123]
[1777988980188,39.89,81635.39,126.2,0.18314,0.00018,9.86123]
[1777988980772,39.89,81634.96,126.2,0.18306,0.00018,9.85835]
[1777988981951,39.89,81634.96,126.2,0.18306,0.00018,9.85835]
[1777988981953,39.89,81634.96,126.2,0.18306,0.00018,9.85835]
[1777988984840,39.89,81639.17,126.2,0.1838,0.00018,9.88385]
[1777988984846,39.89,81639.17,126.2,0.1838,0.00018,9.88385]
[1777988984932,39.89,81637.73,126.2,0.18354,0.00018,9.87495]
[1777988985796,39.89,81637.73,126.2,0.18354,0.00018,9.87495]
[1777988991221,39.88,81638.98,126.2,0.18372,0.00018,9.88111]
[1777988992046,39.88,81638.98,126.2,0.18372,0.00018,9.88111]
[1777988992679,39.88,81638.98,126.2,0.18372,0.00018,9.88111]
[1777988992855,39.88,81638.98,126.2,0.18372,0.00018,9.88111]
[1777988992955,39.88,81639.04,126.2,0.18372,0.00018,9.88113]
[1777988995457,39.88,81638.14,126.2,0.18356,0.00018,9.87553]
[1777988995459,39.88,81638.14,126.2,0.18356,0.00018,9.87553]
[1777988996370,39.88,81636.98,126.2,0.18335,0.00018,9.86835]
[1777988996472,39.88,81631.95,126.2,0.18245,0.00018,9.83744]
[1777988998463,39.88,81631.36,126.2,0.18234,0.00018,9.83362]
[1777989002396,39.87,81636.7,126.2,0.18327,0.00018,9.86553]
[1777989002429,39.87,81636.7,126.2,0.18327,0.00018,9.86553]
[1777989002777,39.87,81636.7,126.2,0.18327,0.00018,9.86553]
[1777989002878,39.87,81645.87,126.2,0.1849,0.00018,9.92147]
[1777989003464,39.87,81645.87,126.2,0.1849,0.00018,9.92147]
[1777989009359,39.87,81642.16,126.2,0.18422,0.00018,9.89803]
[1777989013539,39.87,81641.75,126.2,0.18413,0.00018,9.89521]
[1777989013997,39.87,81662.41,126.2,0.18786,0.00018,10.02153]
[1777989014086,39.87,81662.41,126.2,0.18786,0.00018,10.02153]
[1777989014574,39.87,81662.41,126.2,0.18786,0.00018,10.02153]
[1777989014711,39.87,81662.41,126.2,0.18786,0.00018,10.02153]
[1777989014744,39.87,81662.41,126.2,0.18786,0.00018,10.02153]
[1777989014772,39.87,81660.86,126.2,0.18757,0.00018,10.01182]
[1777989015373,39.87,81660.86,126.2,0.18757,0.00018,10.01182]
[1777989015696,39.86,81652.57,126.2,0.18606,0.00018,9.96071]
[1777989017268,39.86,81647.26,126.2,0.18509,0.00018,9.92798]
[1777989018037,39.86,81647.26,126.2,0.18509,0.00018,9.92798]
[1777989018041,39.86,81646.2,126.2,0.18489,0.00018,9.92102]
[1777989018273,39.86,81646.2,126.2,0.18489,0.00018,9.92102]
[1777989018470,39.86,81647.45,126.2,0.18511,0.00018,9.92867]
[1777989019177,39.86,81647.45,126.2,0.18511,0.00018,9.92867]
[1777989019178,39.86,81647.45,126.2,0.18511,0.00018,9.92867]
[1777989019315,39.86,81647.45,126.2,0.18511,0.00018,9.92867]
[1777989019431,39.86,81653.1,126.2,0.18613,0.00018,9.96313]
[1777989021445,39.86,81660.9,126.2,0.18753,0.00018,10.0105]
[1777989022770,39.86,81660.9,126.2,0.18753,0.00018,10.0105]
[1777989022871,39.86,81655.34,126.2,0.18652,0.00018,9.97627]
[1777989027897,39.85,81654.45,126.2,0.18632,0.00018,9.96974]
[1777989030523,39.85,81653.37,126.2,0.18612,0.00018,9.9627]
[1777989031983,39.85,81652.01,126.2,0.18586,0.00018,9.95416]
[1777989033693,39.85,81651.51,126.2,0.18565,0.00018,9.94251]
[1777989033719,39.85,81651.51,126.2,0.18565,0.00018,9.94251]
[1777989033871,39.85,81649.65,126.2,0.18531,0.00018,9.93093]
[1777989034729,39.85,81649.65,126.2,0.18531,0.00018,9.93093]
[1777989035064,39.85,81649.65,126.2,0.18531,0.00018,9.93093]
[1777989034830,39.84,81640.27,126.2,0.18361,0.00018,9.87314]
[1777989035382,39.84,81640.27,126.2,0.18361,0.00018,9.87314]
[1777989037195,39.84,81635.33,126.2,0.18272,0.00018,9.84242]
[1777989041960,39.84,81634.82,126.2,0.1826,0.00018,9.83853]
[1777989042062,39.84,81634.74,126.2,0.18258,0.00018,9.83766]
[1777989046197,39.84,81634.25,126.2,0.18248,0.00018,9.83436]
[1777989046333,39.84,81634.25,126.2,0.18248,0.00018,9.83436]
[1777989046537,39.84,81634.25,126.2,0.18248,0.00018,9.83436]
[1777989046593,39.84,81634.25,126.2,0.18248,0.00018,9.83436]
[1777989046594,39.84,81634.25,126.2,0.18248,0.00018,9.83436]
[1777989046731,39.84,81618.15,126.2,0.17962,0.00018,9.73543]
[1777989047655,39.84,81618.15,126.2,0.17962,0.00018,9.73543]
[1777989048885,39.84,81611.43,126.2,0.17843,0.00018,9.69395]
[1777989052016,39.84,81609.68,126.2,0.17812,0.00018,9.68316]
[1777989052372,39.84,81610.0,126.2,0.17817,0.00018,9.68512]
[1777989052840,39.84,81610.0,126.2,0.17817,0.00018,9.68512]
[1777989052971,39.84,81603.96,126.2,0.17711,0.00018,9.64793]
[1777989053527,39.84,81603.96,126.2,0.17711,0.00018,9.64793]
[1777989053586,39.84,81603.96,126.2,0.17711,0.00018,9.64793]
[1777989053592,39.84,81603.96,126.2,0.17711,0.00018,9.64793]
[1777989053689,39.84,81603.96,126.2,0.17711,0.00018,9.64793]
[1777989053690,39.84,81603.96,126.2,0.17711,0.00018,9.64793]
[1777989053897,39.84,81586.66,126.2,0.17409,0.00017,9.54134]
[1777989054397,39.84,81586.66,126.2,0.17409,0.00017,9.54134]
[1777989054411,39.84,81586.66,126.2,0.17409,0.00017,9.54134]
[1777989055051,39.84,81583.41,126.2,0.17353,0.00017,9.52135]
[1777989055311,39.84,81583.41,126.2,0.17353,0.00017,9.52135]
[1777989055991,39.84,81583.41,126.2,0.17353,0.00017,9.52135]
[1777989057944,39.84,81581.97,126.2,0.17328,0.00017,9.51244]
[1777989060576,39.83,81586.33,126.2,0.17403,0.00017,9.53914]
[1777989060687,39.83,81586.33,126.2,0.17403,0.00017,9.53914]
[1777989062082,39.83,81585.92,126.2,0.17395,0.00017,9.53646]
[1777989062100,39.83,81585.92,126.2,0.17395,0.00017,9.53646]
[1777989062102,39.83,81585.92,126.2,0.17395,0.00017,9.53646]
[1777989062206,39.83,81589.81,126.2,0.17463,0.00017,9.56045]
[1777989062471,39.83,81589.81,126.2,0.17463,0.00017,9.56045]
[1777989062492,39.83,81589.81,126.2,0.17463,0.00017,9.56045]
[1777989062752,39.83,81589.81,126.2,0.17463,0.00017,9.56045]
[1777989063002,39.83,81589.81,126.2,0.17463,0.00017,9.56045]
[1777989063103,39.83,81573.99,126.2,0.17188,0.00017,9.46263]
[1777989063669,39.83,81573.99,126.2,0.17188,0.00017,9.46263]
[1777989063760,39.83,81566.5,126.2,0.1706,0.00017,9.41639]
[1777989064656,39.83,81566.5,126.2,0.1706,0.00017,9.41639]
[1777989064947,39.83,81566.5,126.2,0.1706,0.00017,9.41639]
[1777989065532,39.83,81563.47,126.2,0.17008,0.00017,9.39761]
[1777989065774,39.83,81557.16,126.2,0.169,0.00017,9.35863]
[1777989067508,39.83,81555.29,126.2,0.16868,0.00017,9.3471]
[1777989067983,39.83,81555.29,126.2,0.16868,0.00017,9.3471]
[1777989068057,39.83,81555.29,126.2,0.16868,0.00017,9.3471]
[1777989070159,39.83,81555.82,126.2,0.16877,0.00017,9.35051]
[1777989070953,39.83,81555.82,126.2,0.16877,0.00017,9.35051]
[1777989071055,39.83,81549.64,126.2,0.16773,0.00017,9.31245]
[1777989071402,39.83,81549.64,126.2,0.16773,0.00017,9.31245]
[1777989071864,39.83,81549.64,126.2,0.16773,0.00017,9.31245]
[1777989075176,39.83,81546.52,126.2,0.1672,0.00017,9.29332]
[1777989075177,39.83,81546.52,126.2,0.1672,0.00017,9.29332]
[1777989076350,39.83,81549.15,126.2,0.16765,0.00017,9.30961]
[1777989076853,39.84,81540.38,126.2,0.16617,0.00017,9.25546]
[1777989077759,39.84,81540.38,126.2,0.16617,0.00017,9.25546]
[1777989077827,39.84,81540.38,126.2,0.16617,0.00017,9.25546]
[1777989080305,39.83,81534.2,126.2,0.16512,0.00017,9.21712]
[1777989080306,39.83,81534.2,126.2,0.16512,0.00017,9.21712]
[1777989080881,39.83,81540.54,126.2,0.16619,0.00017,9.25632]
[1777989081470,39.83,81540.54,126.2,0.16619,0.00017,9.25632]
[1777989081493,39.83,81540.54,126.2,0.16619,0.00017,9.25632]
[1777989081999,39.83,81540.54,126.2,0.16619,0.00017,9.25632]
[1777989082081,39.83,81554.17,126.2,0.1685,0.00017,9.34058]
[1777989082396,39.83,81554.17,126.2,0.1685,0.00017,9.34058]
[1777989082812,39.83,81554.17,126.2,0.1685,0.00017,9.34058]
[1777989083125,39.83,81554.17,126.2,0.1685,0.00017,9.34058]
[1777989083186,39.83,81554.17,126.2,0.1685,0.00017,9.34058]
[1777989083151,39.84,81590.15,126.2,0.1747,0.00017,9.56281]
[1777989083813,39.84,81590.15,126.2,0.1747,0.00017,9.56281]
[1777989084123,39.83,81591.0,126.2,0.17484,0.00017,9.56782]
[1777989084733,39.83,81591.0,126.2,0.17484,0.00017,9.56782]
[1777989084941,39.83,81591.0,126.2,0.17484,0.00017,9.56782]
[1777989084967,39.83,81591.0,126.2,0.17484,0.00017,9.56782]
[1777989085150,39.83,81591.0,126.2,0.17484,0.00017,9.56782]
[1777989085517,39.83,81593.78,126.2,0.17532,0.00017,9.58495]
[1777989086463,39.83,81595.5,126.2,0.17561,0.00017,9.59502]
[1777989086547,39.83,81595.5,126.2,0.17561,0.00017,9.59502]
[1777989086574,39.83,81595.5,126.2,0.17561,0.00017,9.59502]
[1777989086595,39.83,81595.5,126.2,0.17561,0.00017,9.59502]
[1777989086685,39.83,81595.5,126.2,0.17561,0.00017,9.59502]
[1777989086927,39.83,81601.99,126.2,0.17674,0.00018,9.63501]
[1777989088576,39.83,81603.84,126.2,0.17705,0.00018,9.64597]
[1777989089358,39.83,81602.0,126.2,0.17672,0.00018,9.63415]
[1777989089373,39.83,81602.0,126.2,0.17672,0.00018,9.63415]
[1777989089948,39.82,81606.99,126.2,0.17758,0.00018,9.66439]
[1777989093543,39.82,81605.5,126.2,0.17718,0.00018,9.64597]
[1777989093933,39.82,81605.5,126.2,0.17718,0.00018,9.64597]
[1777989094030,39.82,81602.91,126.2,0.17671,0.00018,9.62958]
[1777989098438,39.82,81599.74,126.2,0.17614,0.00018,9.60973]
[1777989098606,39.82,81599.74,126.2,0.17614,0.00018,9.60973]
[1777989099011,39.82,81595.5,126.2,0.1754,0.00017,9.5835]
[1777989104077,39.81,81591.94,126.2,0.17474,0.00017,9.56034]
[1777989104079,39.81,81591.94,126.2,0.17474,0.00017,9.56034]
[1777989107210,39.81,81595.63,126.2,0.17536,0.00017,9.58221]
[1777989112224,39.8,81592.87,126.2,0.17485,0.00017,9.56403]
[1777989113811,39.8,81591.48,126.2,0.1746,0.00017,9.55524]
[1777989119156,39.8,81588.47,126.2,0.17405,0.00017,9.5356]
[1777989124192,39.79,81601.1,126.2,0.17622,0.00018,9.6126]
[1777989125352,39.79,81602.64,126.2,0.17649,0.00018,9.62182]
[1777989125651,39.79,81602.64,126.2,0.17649,0.00018,9.62182]
[1777989125803,39.79,81602.64,126.2,0.17649,0.00018,9.62182]
[1777989126317,39.79,81602.64,126.2,0.17649,0.00018,9.62182]
[1777989126373,39.79,81602.64,126.2,0.17649,0.00018,9.62182]
[1777989127617,39.79,81597.26,126.2,0.17554,0.00017,9.58854]
[1777989127724,39.79,81597.26,126.2,0.17554,0.00017,9.58854]
[1777989127750,39.79,81597.26,126.2,0.17554,0.00017,9.58854]
[1777989127784,39.79,81591.74,126.2,0.17457,0.00017,9.55422]
[1777989128853,39.79,81591.74,126.2,0.17457,0.00017,9.55422]
[1777989129569,39.79,81589.6,126.2,0.17419,0.00017,9.5408]
[1777989132872,39.78,81594.46,126.2,0.17502,0.00017,9.57022]
[1777989133192,39.78,81594.46,126.2,0.17502,0.00017,9.57022]
[1777989133256,39.78,81583.22,126.2,0.17305,0.00017,9.50034]
[1777989134498,39.78,81583.22,126.2,0.17305,0.00017,9.50034]
[1777989135023,39.78,81583.22,126.2,0.17305,0.00017,9.50034]
[1777989138525,39.78,81576.97,126.2,0.17196,0.00017,9.46122]
[1777989138526,39.78,81576.97,126.2,0.17196,0.00017,9.46122]
[1777989139112,39.78,81576.97,126.2,0.17196,0.00017,9.46122]
[1777989139135,39.78,81576.97,126.2,0.17196,0.00017,9.46122]
[1777989140111,39.78,81576.14,126.2,0.17181,0.00017,9.45588]
[1777989140136,39.78,81576.14,126.2,0.17181,0.00017,9.45588]
[1777989140212,39.78,81573.26,126.2,0.17131,0.00017,9.438]
[1777989140956,39.78,81573.26,126.2,0.17131,0.00017,9.438]
[1777989141057,39.78,81574.88,126.2,0.17159,0.00017,9.44801]
[1777989141346,39.78,81574.88,126.2,0.17159,0.00017,9.44801]
[1777989142873,39.78,81576.42,126.2,0.17185,0.00017,9.45725]
[1777989143113,39.78,81576.42,126.2,0.17185,0.00017,9.45725]
[1777989143128,39.78,81574.69,126.2,0.17154,0.00017,9.44636]
[1777989143397,39.78,81574.69,126.2,0.17154,0.00017,9.44636]
[1777989143855,39.78,81574.69,126.2,0.17154,0.00017,9.44636]
[1777989144070,39.78,81577.86,126.2,0.17209,0.00017,9.46596]
[1777989145114,39.78,81577.86,126.2,0.17209,0.00017,9.46596]
[1777989145176,39.77,81588.85,126.2,0.17399,0.00017,9.53354]
[1777989147658,39.77,81591.82,126.2,0.1745,0.00017,9.55165]
[1777989148007,39.77,81591.82,126.2,0.1745,0.00017,9.55165]
[1777989148240,39.77,81592.38,126.2,0.17459,0.00017,9.55489]
[1777989148348,39.77,81592.38,126.2,0.17459,0.00017,9.55489]
[1777989148374,39.77,81592.38,126.2,0.17459,0.00017,9.55489]
[1777989148749,39.77,81592.38,126.2,0.17459,0.00017,9.55489]
[1777989148824,39.77,81595.99,126.2,0.17521,0.00017,9.57695]
[1777989150156,39.77,81595.99,126.2,0.17521,0.00017,9.57695]
[1777989150210,39.77,81605.44,126.2,0.17686,0.00018,9.63508]
[1777989155485,39.77,81604.54,126.2,0.17657,0.00018,9.62067]
[1777989155585,39.77,81604.37,126.2,0.17654,0.00018,9.6195]
[1777989161452,39.76,81601.77,126.2,0.17603,0.00018,9.60176]
[1777989163006,39.76,81601.77,126.2,0.17603,0.00018,9.60176]
[1777989163476,39.76,81599.66,126.2,0.17566,0.00018,9.58847]
[1777989163747,39.76,81599.66,126.2,0.17566,0.00018,9.58847]
[1777989163834,39.76,81588.96,126.2,0.17378,0.00017,9.52212]
[1777989164340,39.76,81588.96,126.2,0.17378,0.00017,9.52212]
[1777989165175,39.76,81586.64,126.2,0.17336,0.00017,9.50727]
[1777989169656,39.75,81589.11,126.2,0.17378,0.00017,9.52199]
[1777989169754,39.75,81589.11,126.2,0.17378,0.00017,9.52199]
[1777989171826,39.75,81591.01,126.2,0.1741,0.00017,9.53337]
[1777989173774,39.75,81590.89,126.2,0.17406,0.00017,9.53207]
[1777989174243,39.75,81590.89,126.2,0.17406,0.00017,9.53207]
[1777989174259,39.75,81586.94,126.2,0.17337,0.00017,9.5075]
[1777989174481,39.75,81586.94,126.2,0.17337,0.00017,9.5075]
[1777989175133,39.75,81586.94,126.2,0.17337,0.00017,9.5075]
[1777989175186,39.75,81582.45,126.2,0.17258,0.00017,9.47943]
[1777989175890,39.75,81582.45,126.2,0.17258,0.00017,9.47943]
[1777989179240,39.74,81580.12,126.2,0.17216,0.00017,9.46442]
[1777989181200,39.74,81580.89,126.2,0.17228,0.00017,9.4686]
[1777989181383,39.74,81581.69,126.2,0.17241,0.00017,9.47325]
[1777989181394,39.74,81581.69,126.2,0.17241,0.00017,9.47325]
[1777989182100,39.74,81581.69,126.2,0.17241,0.00017,9.47325]
[1777989182183,39.74,81569.95,126.2,0.17037,0.00017,9.40008]
[1777989182868,39.74,81562.21,126.2,0.16904,0.00017,9.35215]
[1777989183355,39.74,81562.21,126.2,0.16904,0.00017,9.35215]
[1777989183784,39.74,81562.21,126.2,0.16904,0.00017,9.35215]
[1777989183871,39.74,81562.21,126.2,0.16904,0.00017,9.35215]
[1777989184215,39.73,81558.09,126.2,0.16832,0.00017,9.32615]
[1777989185772,39.73,81556.2,126.2,0.168,0.00017,9.31445]
[1777989188625,39.73,81554.47,126.2,0.16768,0.00017,9.30284]
[1777989192120,39.73,81549.85,126.2,0.16687,0.00017,9.27336]
[1777989192547,39.72,81549.24,126.2,0.16676,0.00017,9.26908]
[1777989192676,39.72,81560.98,126.2,0.16875,0.00017,9.34183]
[1777989194313,39.72,81562.13,126.2,0.16894,0.00017,9.34862]
[1777989195697,39.72,81553.72,126.2,0.16749,0.00017,9.29584]
[1777989199426,39.72,81555.99,126.2,0.16785,0.00017,9.30903]
[1777989201295,39.71,81549.73,126.2,0.16677,0.00017,9.26965]
[1777989202840,39.71,81549.79,126.2,0.16677,0.00017,9.26978]
[1777989203849,39.71,81549.05,126.2,0.16664,0.00017,9.26494]
[1777989203867,39.71,81549.05,126.2,0.16664,0.00017,9.26494]
[1777989204760,39.71,81540.0,126.2,0.1651,0.00017,9.20833]
[1777989205369,39.71,81540.0,126.2,0.1651,0.00017,9.20833]
[1777989205651,39.71,81540.0,126.2,0.1651,0.00017,9.20833]
[1777989205832,39.71,81540.04,126.2,0.1651,0.00017,9.2084]
[1777989208161,39.71,81537.89,126.2,0.16473,0.00017,9.19469]
[1777989208371,39.7,81537.57,126.2,0.16465,0.00017,9.192]
[1777989208530,39.7,81537.57,126.2,0.16465,0.00017,9.192]
[1777989208788,39.7,81529.33,126.2,0.16327,0.00017,9.14088]
[1777989213371,39.68,81530.21,126.2,0.16313,0.00017,9.13165]
[1777989217378,39.67,81535.24,126.2,0.16395,0.00017,9.16193]
[1777989217755,39.67,81535.24,126.2,0.16395,0.00017,9.16193]
[1777989217852,39.67,81527.45,126.2,0.16263,0.00017,9.11324]
[1777989219765,39.67,81525.85,126.2,0.16236,0.00017,9.10305]
[1777989219773,39.67,81525.85,126.2,0.16236,0.00017,9.10305]
[1777989220819,39.67,81523.56,126.2,0.16197,0.00017,9.08858]
[1777989221130,39.67,81523.56,126.2,0.16197,0.00017,9.08858]
[1777989221492,39.67,81523.56,126.2,0.16197,0.00017,9.08858]
[1777989221570,39.67,81523.56,126.2,0.16197,0.00017,9.08858]
[1777989221604,39.67,81523.56,126.2,0.16197,0.00017,9.08858]
[1777989221954,39.67,81519.72,126.2,0.16132,0.00017,9.06451]
[1777989222004,39.67,81519.72,126.2,0.16132,0.00017,9.06451]
[1777989222064,39.67,81519.72,126.2,0.16132,0.00017,9.06451]
[1777989222101,39.67,81519.72,126.2,0.16132,0.00017,9.06451]
[1777989222107,39.67,81519.72,126.2,0.16132,0.00017,9.06451]
[1777989222165,39.67,81519.72,126.2,0.16132,0.00017,9.06451]
[1777989222184,39.67,81510.47,126.2,0.15978,0.00017,9.00686]
[1777989223137,39.67,81510.47,126.2,0.15978,0.00017,9.00686]
[1777989223237,39.66,81502.54,126.2,0.15846,0.00016,8.95727]
[1777989223656,39.66,81502.54,126.2,0.15846,0.00016,8.95727]
[1777989223729,39.66,81502.54,126.2,0.15846,0.00016,8.95727]
[1777989224954,39.66,81502.54,126.2,0.15846,0.00016,8.95698]
[1777989225211,39.66,81508.36,126.2,0.15941,0.00017,8.99285]
[1777989225501,39.66,81508.36,126.2,0.15941,0.00017,8.99285]
[1777989225629,39.66,81508.36,126.2,0.15941,0.00017,8.99285]
[1777989230132,39.66,81516.12,126.2,0.16065,0.00017,9.03967]
[1777989233338,39.65,81510.19,126.2,0.15964,0.00017,9.00171]
[1777989233608,39.65,81507.57,126.2,0.1592,0.00017,8.98509]
[1777989235883,39.65,81503.92,126.2,0.15858,0.00016,8.9618]
[1777989236085,39.65,81503.92,126.2,0.15858,0.00016,8.9618]
[1777989236977,39.65,81505.24,126.2,0.15879,0.00016,8.96972]
[1777989236982,39.65,81505.24,126.2,0.15879,0.00016,8.96972]
[1777989238545,39.64,81505.22,126.2,0.15877,0.00016,8.969]
[1777989239005,39.64,81505.22,126.2,0.15877,0.00016,8.969]
[1777989241386,39.64,81505.48,126.2,0.15879,0.00016,8.96975]
[1777989243447,39.64,81506.02,126.2,0.15886,0.00016,8.97251]
[1777989243595,39.64,81506.02,126.2,0.15886,0.00016,8.97251]
[1777989244785,39.64,81500.77,126.2,0.15799,0.00016,8.93959]
[1777989244796,39.64,81500.77,126.2,0.15799,0.00016,8.93959]
[1777989245044,39.63,81493.98,126.2,0.15687,0.00016,8.89714]
[1777989245788,39.63,81493.98,126.2,0.15687,0.00016,8.89714]
[1777989245823,39.63,81493.98,126.2,0.15687,0.00016,8.89714]
[1777989246441,39.63,81489.91,126.2,0.1562,0.00016,8.87146]
[1777989246646,39.63,81489.91,126.2,0.1562,0.00016,8.87146]
[1777989247255,39.63,81489.91,126.2,0.1562,0.00016,8.87146]
[1777989249113,39.63,81488.38,126.2,0.15593,0.00016,8.86124]
[1777989251410,39.62,81483.61,126.2,0.15512,0.00016,8.83053]
[1777989251736,39.62,81483.61,126.2,0.15512,0.00016,8.83053]
[1777989252093,39.62,81490.31,126.2,0.15621,0.00016,8.87186]
[1777989257128,39.62,81493.81,126.2,0.15673,0.00016,8.89168]
[1777989262162,39.61,81494.52,126.2,0.15679,0.00016,8.89408]
[1777989266357,39.6,81497.97,126.2,0.15732,0.00016,8.91429]
[1777989268727,39.6,81493.89,126.2,0.15662,0.00016,8.88768]
[1777989272390,39.59,81494.52,126.2,0.15657,0.00016,8.88171]
[1777989274455,39.59,81495.46,126.2,0.1567,0.00016,8.88676]
[1777989278294,39.58,81494.17,126.2,0.15646,0.00016,8.87752]
[1777989278782,39.58,81492.07,126.2,0.1561,0.00016,8.86407]
[1777989278904,39.58,81492.07,126.2,0.1561,0.00016,8.86407]
[1777989278911,39.58,81492.07,126.2,0.1561,0.00016,8.86407]
[1777989279271,39.58,81492.07,126.2,0.1561,0.00016,8.86407]
[1777989279371,39.58,81492.07,126.2,0.1561,0.00016,8.86407]
[1777989279282,39.58,81486.28,126.2,0.15515,0.00016,8.8277]
[1777989279773,39.58,81486.28,126.2,0.15515,0.00016,8.8277]
[1777989281414,39.57,81477.79,126.2,0.15375,0.00016,8.77427]
[1777989281843,39.57,81477.79,126.2,0.15375,0.00016,8.77427]
[1777989283037,39.57,81476.25,126.2,0.1535,0.00016,8.76443]
[1777989283310,39.57,81475.39,126.2,0.15335,0.00016,8.75883]
[1777989283592,39.57,81475.39,126.2,0.15335,0.00016,8.75883]
[1777989283794,39.57,81475.39,126.2,0.15335,0.00016,8.75883]
[1777989284317,39.57,81467.37,126.2,0.15205,0.00016,8.70847]
[1777989285232,39.57,81467.37,126.2,0.15205,0.00016,8.70847]
[1777989285327,39.54,81460.84,126.2,0.15084,0.00016,8.66154]
[1777989286474,39.54,81457.35,126.2,0.15026,0.00016,8.6392]
[1777989288400,39.54,81456.28,126.2,0.15008,0.00016,8.63197]
[1777989290047,39.53,81459.86,126.2,0.15062,0.00016,8.65315]
[1777989290626,39.53,81459.86,126.2,0.1506,0.00016,8.6526]
[1777989291276,39.53,81459.86,126.2,0.1506,0.00016,8.6526]
[1777989291606,39.53,81457.24,126.2,0.15017,0.00016,8.63574]
[1777989291801,39.53,81457.24,126.2,0.15017,0.00016,8.63574]
[1777989291944,39.53,81457.24,126.2,0.15017,0.00016,8.63574]
[1777989292189,39.53,81457.24,126.2,0.15017,0.00016,8.63574]
[1777989292374,39.51,81446.93,126.2,0.14839,0.00016,8.566]
[1777989292569,39.51,81446.93,126.2,0.14839,0.00016,8.566]
[1777989293380,39.5,81434.35,126.2,0.14639,0.00016,8.48727]
[1777989294670,39.48,81429.89,126.2,0.14552,0.00016,8.45277]
[1777989294909,39.48,81429.89,126.2,0.14552,0.00016,8.45277]
[1777989295291,39.48,81429.89,126.2,0.14552,0.00016,8.45277]
[1777989296401,39.43,81414.28,126.2,0.14281,0.00015,8.34498]
[1777989297543,39.43,81412.28,126.2,0.14249,0.00015,8.33209]
[1777989297616,39.43,81412.28,126.2,0.14249,0.00015,8.33209]
[1777989297757,39.43,81412.28,126.2,0.14249,0.00015,8.33209]
[1777989298231,39.43,81412.28,126.2,0.14249,0.00015,8.33209]
[1777989298490,39.43,81412.28,126.2,0.14248,0.00015,8.33171]
[1777989298760,39.43,81412.28,126.2,0.14248,0.00015,8.33171]
[1777989298846,39.43,81412.28,126.2,0.14248,0.00015,8.33171]
[1777989298999,39.43,81412.28,126.2,0.14248,0.00015,8.33171]
[1777989299005,39.43,81406.92,126.2,0.14165,0.00015,8.29807]
[1777989299441,39.43,81406.92,126.2,0.14165,0.00015,8.29807]
[1777989300172,39.42,81395.13,126.2,0.13983,0.00015,8.22434]
[1777989301357,39.42,81395.13,126.2,0.13983,0.00015,8.22434]
[1777989301410,39.42,81395.13,126.2,0.13983,0.00015,8.22434]
[1777989300864,39.42,81385.53,126.2,0.13836,0.00015,8.16438]
[1777989301447,39.42,81385.53,126.2,0.13836,0.00015,8.16438]
[1777989301470,39.42,81385.53,126.2,0.13836,0.00015,8.16438]
[1777989302327,39.42,81386.52,126.2,0.1385,0.00015,8.1701]
[1777989303384,39.42,81386.52,126.2,0.1385,0.00015,8.1701]
[1777989303393,39.42,81386.52,126.2,0.1385,0.00015,8.1701]
[1777989303827,39.4,81398.34,126.2,0.14017,0.00015,8.23856]
[1777989304971,39.4,81398.34,126.2,0.14017,0.00015,8.23856]
[1777989305097,39.4,81398.34,126.2,0.14017,0.00015,8.23856]
[1777989305199,39.4,81398.09,126.2,0.14013,0.00015,8.23676]
[1777989305474,39.4,81391.58,126.2,0.13914,0.00015,8.19639]
[1777989307334,39.36,81385.13,126.2,0.13793,0.00015,8.14733]
[1777989307877,39.36,81385.13,126.2,0.13793,0.00015,8.14733]
[1777989308421,39.35,81381.11,126.2,0.13724,0.00015,8.11879]
[1777989308806,39.35,81381.11,126.2,0.13724,0.00015,8.11879]
[1777989309708,39.3,81367.39,126.2,0.1349,0.00015,8.02248]
[1777989310613,39.3,81367.39,126.2,0.1349,0.00015,8.02248]
[1777989314386,39.27,81369.47,126.2,0.13499,0.00015,8.0264]
[1777989314391,39.27,81369.47,126.2,0.13499,0.00015,8.0264]
[1777989314671,39.26,81369.34,126.2,0.13495,0.00015,8.02466]
[1777989320415,39.24,81369.31,126.2,0.13478,0.00015,8.018]
[1777989326623,39.21,81368.87,126.2,0.13453,0.00015,8.00759]
[1777989330196,39.21,81371.03,125.7,0.13483,0.00015,8.02006]
[1777989332254,39.2,81371.9,125.6,0.13482,0.00015,8.01624]
[1777989336384,39.15,81369.5,125.4,0.13412,0.00015,7.98721]
[1777989336768,39.14,81369.15,125.4,0.13406,0.00015,7.98461]
[1777989339676,39.14,81376.42,125.4,0.13511,0.00015,8.02843]
[1777989343392,39.13,81367.34,125.4,0.13371,0.00015,7.9701]
[1777989343471,39.13,81367.34,125.4,0.13371,0.00015,7.9701]
[1777989344650,39.13,81365.28,125.4,0.13339,0.00015,7.9569]
[1777989345834,39.13,81365.95,125.4,0.13348,0.00015,7.96067]
[1777989346074,39.13,81365.95,125.4,0.13348,0.00015,7.96067]
[1777989346370,39.13,81365.95,125.4,0.13348,0.00015,7.96067]
[1777989346834,39.13,81364.95,125.4,0.13332,0.00015,7.95406]
[1777989347083,39.13,81364.95,125.4,0.13332,0.00015,7.95406]
[1777989347332,39.13,81364.95,125.4,0.13332,0.00015,7.95406]
[1777989347413,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989347533,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989347714,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989347807,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989347863,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989348018,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989348178,39.13,81346.19,125.4,0.13054,0.00015,7.83737]
[1777989348197,39.12,81333.78,125.4,0.12872,0.00015,7.7604]
[1777989348763,39.12,81333.78,125.4,0.12872,0.00015,7.7604]
[1777989348931,39.12,81333.78,125.4,0.12872,0.00015,7.7604]
[1777989349406,39.12,81325.3,125.4,0.12748,0.00014,7.70765]
[1777989349553,39.12,81325.3,125.4,0.12748,0.00014,7.70765]
[1777989349757,39.12,81325.3,125.4,0.12748,0.00014,7.70765]
[1777989350351,39.1,81317.19,125.4,0.12617,0.00014,7.65159]
[1777989352954,39.1,81313.77,125.4,0.12566,0.00014,7.62949]
[1777989355068,39.09,81314.88,125.4,0.12579,0.00014,7.63533]
[1777989355167,39.09,81314.88,125.4,0.12579,0.00014,7.63533]
[1777989356946,39.07,81314.91,125.4,0.12567,0.00014,7.63004]
[1777989359166,39.05,81310.11,125.4,0.12485,0.00014,7.59512]
[1777989360958,39.03,81304.02,125.4,0.12388,0.00014,7.55316]
[1777989362068,39.02,81302.09,125.4,0.12352,0.00014,7.53745]
[1777989362451,39.02,81302.09,125.4,0.12352,0.00014,7.53745]
[1777989367459,39.01,81298.59,125.4,0.12298,0.00014,7.51411]
[1777989367693,39.0,81294.12,125.4,0.12227,0.00014,7.48335]
[1777989368044,39.0,81294.12,125.4,0.12227,0.00014,7.48335]
[1777989368055,39.0,81294.12,125.4,0.12227,0.00014,7.48335]
[1777989368270,39.0,81294.12,125.4,0.12227,0.00014,7.48335]
[1777989368314,39.0,81294.12,125.4,0.12227,0.00014,7.48335]
[1777989368503,38.99,81273.66,125.4,0.11935,0.00014,7.35512]
[1777989368807,38.99,81273.66,125.4,0.11935,0.00014,7.35512]
[1777989369468,38.99,81273.66,125.4,0.11935,0.00014,7.35512]
[1777989369088,38.99,81261.8,125.4,0.11771,0.00014,7.28239]
[1777989369571,38.99,81261.8,125.4,0.11771,0.00014,7.28239]
[1777989370330,38.99,81259.82,125.4,0.11743,0.00014,7.26999]
[1777989370627,38.99,81259.82,125.4,0.11743,0.00014,7.26999]
[1777989370735,38.99,81259.82,125.4,0.11743,0.00014,7.26999]
[1777989371499,38.99,81259.82,125.4,0.11743,0.00014,7.26999]
[1777989372285,38.98,81251.75,125.4,0.1163,0.00014,7.21966]
[1777989372747,38.98,81251.75,125.4,0.1163,0.00014,7.21966]
[1777989375745,38.92,81252.65,125.4,0.11606,0.00014,7.20904]
[1777989381005,38.89,81254.38,125.4,0.11612,0.00014,7.21193]
[1777989383019,38.89,81263.27,125.4,0.11731,0.00014,7.26511]
[1777989385033,38.88,81270.01,125.4,0.11821,0.00014,7.30509]
[1777989387068,38.88,81271.2,125.4,0.11836,0.00014,7.31174]
[1777989388045,38.88,81272.12,125.4,0.11847,0.00014,7.31673]
[1777989388058,38.88,81272.12,125.4,0.11847,0.00014,7.31673]
[1777989388434,38.88,81272.12,125.4,0.11847,0.00014,7.31673]
[1777989388512,38.88,81269.7,125.4,0.11812,0.00014,7.30128]
[1777989388548,38.88,81269.7,125.4,0.11812,0.00014,7.30128]
[1777989389061,38.88,81263.97,125.4,0.11733,0.00014,7.26593]
[1777989392904,38.87,81271.28,125.4,0.11818,0.00014,7.30074]
[1777989393156,38.87,81271.28,125.4,0.11818,0.00014,7.30074]
[1777989393436,38.87,81271.28,125.4,0.11818,0.00014,7.30074]
[1777989394191,38.86,81263.88,125.4,0.11714,0.00014,7.25425]
[1777989396162,38.86,81257.96,125.4,0.11631,0.00014,7.21757]
[1777989397070,38.86,81257.12,125.4,0.11619,0.00014,7.21195]
[1777989397482,38.86,81243.74,125.4,0.11436,0.00013,7.13002]
[1777989397987,38.86,81243.74,125.4,0.11436,0.00013,7.13002]
[1777989399268,38.86,81238.88,125.4,0.1137,0.00013,7.10014]
[1777989399323,38.86,81231.75,125.4,0.11274,0.00013,7.05658]
[1777989400402,38.86,81231.75,125.4,0.11274,0.00013,7.05658]
[1777989400523,38.85,81225.05,125.4,0.11179,0.00013,7.01335]
[1777989400988,38.85,81225.05,125.4,0.11179,0.00013,7.01335]
[1777989401138,38.85,81225.05,125.4,0.11179,0.00013,7.01335]
[1777989401240,38.85,81213.49,125.4,0.11025,0.00013,6.94337]
[1777989402212,38.85,81213.49,125.4,0.11025,0.00013,6.94337]
[1777989402355,38.85,81213.49,125.4,0.11025,0.00013,6.94337]
[1777989402458,38.85,81213.49,125.4,0.11025,0.00013,6.94337]
[1777989403092,38.85,81210.07,125.4,0.1098,0.00013,6.92266]
[1777989403762,38.84,81205.1,125.4,0.10915,0.00013,6.89268]
[1777989403991,38.84,81205.1,125.4,0.10915,0.00013,6.89268]
[1777989404159,38.84,81205.1,125.4,0.10915,0.00013,6.89268]
[1777989404378,38.84,81198.32,125.4,0.10827,0.00013,6.85192]
[1777989404840,38.84,81198.32,125.4,0.10827,0.00013,6.85192]
[1777989406627,38.84,81198.9,125.4,0.10834,0.00013,6.85543]
[1777989407393,38.84,81198.41,125.4,0.10828,0.00013,6.85251]
[1777989408688,38.83,81199.91,125.4,0.1084,0.00013,6.85839]
[1777989409297,38.82,81210.46,125.4,0.10971,0.00013,6.91861]
[1777989409733,38.82,81210.46,125.4,0.10971,0.00013,6.91861]
[1777989410288,38.82,81210.46,125.4,0.10971,0.00013,6.91861]
[1777989410506,38.82,81217.83,125.4,0.11066,0.00013,6.96214]
[1777989411311,38.82,81230.77,125.4,0.11238,0.00013,7.04038]
[1777989413328,38.82,81244.36,125.4,0.11418,0.00013,7.12217]
[1777989416349,38.81,81250.62,125.4,0.11501,0.00014,7.15911]
[1777989421386,38.8,81253.78,125.4,0.11538,0.00014,7.17616]
[1777989423522,38.8,81254.07,125.4,0.11541,0.00014,7.17749]
[1777989424095,38.8,81257.46,125.4,0.11587,0.00014,7.19772]
[1777989426120,38.8,81260.21,125.4,0.11622,0.00014,7.21354]
[1777989426422,38.79,81253.8,125.4,0.11533,0.00014,7.17393]
[1777989428276,38.79,81251.89,125.4,0.11506,0.00014,7.16185]
[1777989429158,38.79,81252.92,125.4,0.1152,0.00014,7.16771]
[1777989431159,38.79,81251.5,125.4,0.11498,0.00014,7.15822]
[1777989431785,38.79,81251.05,125.4,0.11491,0.00014,7.15506]
[1777989433790,38.78,81252.3,125.4,0.11506,0.00014,7.16187]
[1777989437501,38.78,81260.54,125.4,0.11615,0.00014,7.21044]
[1777989438593,38.78,81260.54,125.4,0.11615,0.00014,7.21044]
[1777989438726,38.78,81266.84,125.4,0.117,0.00014,7.24849]
[1777989439721,38.78,81266.84,125.4,0.117,0.00014,7.24849]
[1777989439513,38.77,81278.98,125.4,0.11867,0.00014,7.32269]
[1777989440738,38.78,81281.19,125.4,0.11898,0.00014,7.33653]
[1777989441820,38.78,81280.21,125.4,0.11885,0.00014,7.33076]
[1777989442534,38.78,81281.28,125.4,0.119,0.00014,7.33731]
[1777989443291,38.78,81281.28,125.4,0.119,0.00014,7.33731]
[1777989443856,38.78,81284.88,125.4,0.1195,0.00014,7.3594]
[1777989444549,38.78,81285.48,125.4,0.11958,0.00014,7.36274]
[1777989445546,38.78,81285.48,125.4,0.11958,0.00014,7.36274]
[1777989449760,38.77,81291.03,125.4,0.12031,0.00014,7.39504]
[1777989450036,38.77,81291.03,125.4,0.12031,0.00014,7.39504]
[1777989450592,38.77,81293.33,125.4,0.12062,0.00014,7.4088]
[1777989453611,38.77,81303.15,125.4,0.12189,0.00014,7.46074]
[1777989458647,38.76,81306.1,125.4,0.12228,0.00014,7.47789]
[1777989461669,38.76,81314.4,125.4,0.12345,0.00014,7.52853]
[1777989464695,38.76,81319.26,125.4,0.12413,0.00014,7.55801]
[1777989466703,38.75,81334.44,125.4,0.12629,0.00014,7.65122]
[1777989469466,38.75,81339.56,125.4,0.12701,0.00015,7.68212]
[1777989469724,38.75,81342.79,125.4,0.12747,0.00015,7.70172]
[1777989470429,38.75,81342.79,125.4,0.12747,0.00015,7.70172]
[1777989472729,38.75,81342.59,125.4,0.12743,0.00015,7.69996]
[1777989472745,38.74,81345.4,125.4,0.12783,0.00015,7.71722]
[1777989473295,38.74,81345.4,125.4,0.12783,0.00015,7.71722]
[1777989473356,38.74,81345.4,125.4,0.12783,0.00015,7.71722]
[1777989476773,38.74,81354.77,125.4,0.12921,0.00015,7.77567]
[1777989477841,38.74,81349.6,125.4,0.12845,0.00015,7.74338]
[1777989478063,38.74,81349.6,125.4,0.12845,0.00015,7.74338]
[1777989478370,38.74,81349.6,125.4,0.12845,0.00015,7.74338]
[1777989478580,38.74,81349.6,125.4,0.12845,0.00015,7.74337]
[1777989479216,38.74,81349.6,125.4,0.12845,0.00015,7.74337]
[1777989479756,38.74,81349.6,125.4,0.12845,0.00015,7.74337]
[1777989480861,38.74,81342.57,125.4,0.12741,0.00015,7.69931]
[1777989483247,38.74,81342.57,125.4,0.1274,0.00015,7.69884]
[1777989485286,38.74,81345.72,125.4,0.12785,0.00015,7.71798]
[1777989485526,38.74,81352.16,125.4,0.12878,0.00015,7.75756]
[1777989487715,38.74,81357.52,125.4,0.12957,0.00015,7.79101]
[1777989488815,38.74,81359.58,125.4,0.12987,0.00015,7.80374]
[1777989490163,38.74,81359.89,125.4,0.12992,0.00015,7.8056]
[1777989490816,38.74,81362.42,125.4,0.13029,0.00015,7.82133]
[1777989493675,38.74,81357.61,125.4,0.12957,0.00015,7.7911]
[1777989493683,38.74,81357.61,125.4,0.12957,0.00015,7.7911]
[1777989494121,38.74,81351.16,125.4,0.12862,0.00015,7.75075]
[1777989495532,38.74,81351.16,125.4,0.12862,0.00015,7.75075]
[1777989495580,38.74,81351.16,125.4,0.12862,0.00015,7.75075]
[1777989495595,38.74,81351.16,125.4,0.12862,0.00015,7.75075]
[1777989495666,38.74,81351.16,125.4,0.12862,0.00015,7.75075]
[1777989495956,38.74,81350.44,125.4,0.12852,0.00015,7.74628]
[1777989495981,38.74,81350.44,125.4,0.12852,0.00015,7.74628]
[1777989496046,38.74,81350.44,125.4,0.12852,0.00015,7.74628]
[1777989496052,38.74,81359.23,125.4,0.12981,0.00015,7.80114]
[1777989497316,38.74,81359.23,125.4,0.12981,0.00015,7.80114]
[1777989501405,38.73,81353.26,125.4,0.12893,0.00015,7.76368]
[1777989507154,38.73,81353.41,125.4,0.12895,0.00015,7.76456]
[1777989509191,38.73,81359.34,125.4,0.12982,0.00015,7.80154]
[1777989511341,38.73,81360.53,125.4,0.12999,0.00015,7.80884]
[1777989511406,38.73,81360.53,125.4,0.12999,0.00015,7.80884]
[1777989511462,38.73,81360.53,125.4,0.12999,0.00015,7.80884]
[1777989511540,38.73,81361.08,125.4,0.12996,0.00015,7.80395]
[1777989512715,38.73,81368.19,125.4,0.13102,0.00015,7.8486]
[1777989515664,38.73,81371.28,125.4,0.13148,0.00015,7.86808]
[1777989516848,38.74,81369.04,125.4,0.13116,0.00015,7.8543]
[1777989517062,38.74,81369.04,125.4,0.13116,0.00015,7.8543]
[1777989517189,38.74,81360.45,125.4,0.12988,0.00015,7.80072]
[1777989517965,38.74,81360.45,125.4,0.12988,0.00015,7.80072]
[1777989518239,38.74,81360.45,125.4,0.12988,0.00015,7.80072]
[1777989518656,38.74,81354.52,125.4,0.12902,0.00015,7.76402]
[1777989519220,38.74,81354.52,125.4,0.12902,0.00015,7.76402]
[1777989519836,38.74,81354.52,125.4,0.12902,0.00015,7.76402]
[1777989525095,38.74,81357.01,125.4,0.12938,0.00015,7.77948]
[1777989526875,38.74,81356.95,125.4,0.12937,0.00015,7.779]
[1777989530464,38.74,81358.25,125.4,0.12956,0.00015,7.78701]
[1777989531067,38.74,81358.51,125.4,0.1296,0.00015,7.78859]
[1777989533115,38.74,81359.53,125.4,0.12975,0.00015,7.79487]
[1777989533304,38.74,81359.53,125.4,0.12975,0.00015,7.79487]
[1777989533305,38.74,81362.2,125.4,0.13014,0.00015,7.81149]
[1777989534611,38.74,81369.34,125.4,0.1312,0.00015,7.85632]
[1777989536326,38.74,81379.58,125.4,0.13274,0.00015,7.92063]
[1777989540407,38.74,81372.4,125.4,0.13167,0.00015,7.87578]
[1777989542434,38.74,81365.75,125.4,0.13068,0.00015,7.83438]
[1777989547470,38.74,81366.7,125.4,0.13084,0.00015,7.84113]
[1777989549483,38.74,81373.45,125.4,0.13186,0.00015,7.88359]
[1777989553512,38.74,81379.44,125.4,0.13276,0.00015,7.92128]
[1777989558546,38.74,81380.69,125.4,0.13294,0.00015,7.92909]
[1777989561937,38.74,81379.34,125.4,0.13274,0.00015,7.92061]
[1777989567609,38.74,81380.13,125.4,0.13286,0.00015,7.92551]
[1777989570287,38.74,81380.53,125.4,0.13292,0.00015,7.92799]
[1777989572488,38.74,81380.4,125.4,0.13279,0.00015,7.91888]
[1777989572491,38.74,81380.4,125.4,0.13279,0.00015,7.91888]
[1777989572793,38.74,81380.4,125.4,0.13279,0.00015,7.91888]
[1777989578688,38.74,81376.48,125.4,0.1322,0.00015,7.89428]
[1777989583723,38.74,81371.77,125.4,0.1315,0.00015,7.86501]
[1777989584847,38.74,81371.77,125.4,0.1315,0.00015,7.86501]
[1777989586744,38.74,81362.96,125.4,0.13019,0.00015,7.81011]
[1777989591202,38.75,81361.73,125.4,0.13002,0.00015,7.80294]
[1777989591339,38.75,81361.73,125.4,0.13002,0.00015,7.80294]
[1777989591370,38.75,81361.73,125.4,0.13002,0.00015,7.80294]
[1777989591779,38.75,81355.62,125.4,0.12912,0.00015,7.76493]
[1777989592070,38.75,81355.62,125.4,0.12912,0.00015,7.76493]
[1777989592847,38.75,81355.62,125.4,0.12912,0.00015,7.76493]
[1777989592919,38.75,81351.59,125.4,0.12853,0.00015,7.73998]
[1777989593653,38.75,81351.59,125.4,0.12853,0.00015,7.73998]
[1777989593804,38.75,81344.61,125.4,0.12751,0.00015,7.69645]
[1777989598839,38.74,81338.98,125.4,0.12666,0.00015,7.66011]
[1777989603116,38.74,81333.48,125.4,0.12584,0.00014,7.62507]
[1777989603238,38.74,81333.48,125.4,0.12584,0.00014,7.62507]
[1777989603303,38.74,81333.48,125.4,0.12584,0.00014,7.62507]
[1777989603743,38.74,81333.48,125.4,0.12584,0.00014,7.62507]
[1777989603876,38.74,81309.01,125.4,0.12233,0.00014,7.47326]
[1777989604184,38.74,81309.01,125.4,0.12233,0.00014,7.47326]
[1777989605572,38.74,81309.67,125.4,0.12243,0.00014,7.47766]
[1777989605823,38.74,81309.67,125.4,0.12243,0.00014,7.47766]
[1777989606913,38.74,81305.03,125.4,0.12178,0.00014,7.4493]
[1777989606923,38.74,81305.03,125.4,0.12178,0.00014,7.4493]
[1777989606896,38.74,81289.15,125.4,0.11955,0.00014,7.35176]
[1777989607023,38.74,81289.15,125.4,0.11955,0.00014,7.35176]
[1777989607362,38.74,81289.15,125.4,0.11955,0.00014,7.35176]
[1777989607505,38.74,81289.15,125.4,0.11955,0.00014,7.35176]
[1777989607904,38.74,81285.3,125.4,0.11902,0.00014,7.3283]
[1777989608928,38.74,81285.3,125.4,0.11902,0.00014,7.3283]
[1777989609311,38.74,81290.04,125.4,0.11969,0.00014,7.35771]
[1777989609657,38.74,81290.04,125.4,0.11969,0.00014,7.35771]
[1777989610250,38.74,81287.56,125.4,0.11935,0.00014,7.34266]
[1777989610279,38.74,81287.56,125.4,0.11935,0.00014,7.34266]
[1777989610520,38.74,81287.56,125.4,0.11935,0.00014,7.34266]
[1777989610925,38.75,81267.28,125.4,0.11654,0.00014,7.21847]
[1777989611178,38.75,81267.28,125.4,0.11654,0.00014,7.21847]
[1777989612060,38.75,81264.54,125.4,0.11618,0.00014,7.20212]
[1777989612315,38.75,81264.54,125.4,0.11618,0.00014,7.20212]
[1777989612527,38.75,81264.54,125.4,0.11618,0.00014,7.20212]
[1777989612940,38.75,81258.14,125.4,0.11531,0.00014,7.16344]
[1777989614257,38.75,81258.14,125.4,0.11532,0.00014,7.16361]
[1777989614329,38.75,81258.14,125.4,0.11532,0.00014,7.16361]
[1777989614485,38.75,81258.14,125.4,0.11532,0.00014,7.16361]
[1777989614689,38.75,81258.14,125.4,0.11532,0.00014,7.16361]
[1777989614785,38.75,81246.87,125.4,0.11379,0.00013,7.09518]
[1777989615875,38.75,81234.13,125.4,0.11209,0.00013,7.01815]
[1777989616451,38.75,81234.13,125.4,0.11209,0.00013,7.01815]
[1777989616820,38.75,81234.13,125.4,0.11209,0.00013,7.01815]
[1777989617883,38.75,81218.19,125.4,0.11,0.00013,6.92264]
[1777989619279,38.76,81220.46,125.4,0.11031,0.00013,6.93684]
[1777989619469,38.76,81220.46,125.4,0.11031,0.00013,6.93684]
[1777989619756,38.76,81220.46,125.4,0.11031,0.00013,6.93684]
[1777989621742,38.76,81217.87,125.4,0.10998,0.00013,6.92168]
[1777989625634,38.77,81216.81,125.4,0.10988,0.00013,6.91738]
[1777989627592,38.77,81218.99,125.4,0.1102,0.00013,6.93205]
[1777989627731,38.77,81218.99,125.4,0.1102,0.00013,6.93205]
[1777989628886,38.78,81199.96,125.4,0.10774,0.00013,6.81867]
[1777989629031,38.78,81199.96,125.4,0.10774,0.00013,6.81867]
[1777989629856,38.78,81191.78,125.4,0.1067,0.00013,6.77037]
[1777989631175,38.78,81193.21,125.4,0.1069,0.00013,6.77965]
[1777989631255,38.78,81193.21,125.4,0.1069,0.00013,6.77965]
[1777989631351,38.78,81193.21,125.4,0.1069,0.00013,6.77965]
[1777989631823,38.78,81193.21,125.4,0.1069,0.00013,6.77965]
[1777989631919,38.78,81205.85,125.4,0.10844,0.00013,6.84802]
[1777989632622,38.78,81216.77,125.4,0.10989,0.00013,6.91427]
[1777989633249,38.78,81216.77,125.4,0.10989,0.00013,6.91427]
[1777989633267,38.78,81216.77,125.4,0.10989,0.00013,6.91427]
[1777989634005,38.78,81222.33,125.4,0.11062,0.00013,6.94782]
[1777989634815,38.78,81222.33,125.4,0.11062,0.00013,6.94782]
[1777989634914,38.79,81222.94,125.4,0.11071,0.00013,6.95213]
[1777989637769,38.79,81221.29,125.4,0.1105,0.00013,6.94251]
[1777989639755,38.79,81222.8,125.4,0.11071,0.00013,6.95196]
[1777989640241,38.79,81225.2,125.4,0.11103,0.00013,6.9666]
[1777989644082,38.79,81226.73,125.4,0.11124,0.00013,6.97629]
[1777989644853,38.79,81226.73,125.4,0.11124,0.00013,6.97629]
[1777989644862,38.79,81235.69,125.4,0.11244,0.00013,7.03073]
[1777989645584,38.79,81235.69,125.4,0.11244,0.00013,7.03073]
[1777989647642,38.79,81236.64,125.6,0.11257,0.00013,7.03651]
[1777989650056,38.79,81242.35,125.6,0.11334,0.00013,7.07126]
[1777989651799,38.79,81244.73,125.6,0.11366,0.00013,7.08572]
[1777989652159,38.79,81246.74,125.6,0.11393,0.00014,7.09791]
[1777989653719,38.79,81251.38,125.6,0.11456,0.00014,7.1261]
[1777989653797,38.79,81251.38,125.6,0.11456,0.00014,7.1261]
[1777989653960,38.79,81251.38,125.6,0.11456,0.00014,7.1261]
[1777989653894,38.79,81260.54,125.6,0.1158,0.00014,7.18186]
[1777989654237,38.79,81260.54,126.0,0.1158,0.00014,7.18186]
[1777989654308,38.79,81260.54,126.0,0.1158,0.00014,7.18186]
[1777989654317,38.79,81273.03,126.0,0.11752,0.00014,7.25821]
[1777989655314,38.79,81273.03,126.0,0.11752,0.00014,7.25821]
[1777989656680,38.79,81277.01,126.0,0.11806,0.00014,7.28244]
[1777989656770,38.79,81278.17,126.0,0.11822,0.00014,7.28956]
[1777989659848,38.79,81287.87,126.0,0.11955,0.00014,7.34812]
[1777989662353,38.79,81285.22,126.0,0.11916,0.00014,7.331]
[1777989662934,38.79,81285.22,126.0,0.11916,0.00014,7.331]
[1777989662935,38.78,81274.72,126.0,0.1177,0.00014,7.26622]
[1777989664834,38.78,81269.02,126.0,0.1169,0.00014,7.23105]
[1777989664889,38.78,81277.94,126.0,0.11813,0.00014,7.28545]
[1777989667349,38.78,81269.62,126.0,0.11697,0.00014,7.23385]
[1777989668786,38.78,81269.62,126.0,0.11697,0.00014,7.23385]
[1777989673171,38.77,81276.03,126.0,0.11782,0.00014,7.27179]
[1777989675671,38.77,81274.14,126.0,0.11754,0.00014,7.2594]
[1777989677853,38.77,81274.14,126.0,0.11754,0.00014,7.25915]
[1777989678843,38.77,81274.16,126.0,0.11753,0.00014,7.25878]
[1777989678946,38.77,81262.01,126.0,0.11585,0.00014,7.18421]
[1777989681650,38.77,81256.84,126.0,0.11514,0.00014,7.15242]
[1777989683122,38.77,81257.1,126.0,0.11517,0.00014,7.15383]
[1777989687808,38.77,81255.26,126.0,0.11491,0.00014,7.14228]
[1777989688353,38.76,81255.26,126.0,0.11491,0.00014,7.14221]
[1777989693770,38.76,81251.78,126.0,0.11432,0.00014,7.11234]
[1777989696192,38.76,81252.78,126.0,0.11445,0.00014,7.11833]
[1777989700105,38.76,81244.69,126.0,0.11336,0.00013,7.06898]
[1777989702088,38.76,81243.82,126.0,0.11324,0.00013,7.06373]
[1777989702603,38.76,81250.06,126.0,0.11408,0.00014,7.1017]
[1777989705752,38.76,81255.21,126.0,0.11478,0.00014,7.13301]
[1777989707337,38.76,81257.67,126.0,0.11511,0.00014,7.14784]
[1777989712423,38.76,81263.17,126.0,0.11585,0.00014,7.18079]
[1777989717855,38.76,81262.3,126.0,0.11571,0.00014,7.17468]
[1777989721736,38.75,81251.81,126.0,0.11427,0.00014,7.11008]
[1777989723446,38.75,81253.59,126.0,0.11451,0.00014,7.12089]
[1777989723864,38.75,81264.99,126.0,0.11606,0.00014,7.19041]
[1777989724757,38.75,81271.51,126.0,0.11695,0.00014,7.23015]
[1777989728090,38.75,81273.35,126.0,0.11719,0.00014,7.24076]
[1777989729511,38.75,81278.41,126.0,0.11789,0.00014,7.27156]
[1777989729651,38.75,81278.41,126.0,0.11789,0.00014,7.27156]
[1777989729772,38.75,81278.41,126.0,0.11789,0.00014,7.27156]
[1777989730021,38.75,81288.46,126.0,0.11928,0.00014,7.33303]
[1777989730754,38.75,81288.46,126.0,0.11928,0.00014,7.33303]
[1777989730848,38.75,81288.46,126.0,0.11928,0.00014,7.33303]
[1777989730909,38.75,81299.65,126.0,0.12085,0.00014,7.40218]
[1777989731811,38.75,81309.12,126.0,0.1222,0.00014,7.46079]
[1777989732619,38.75,81309.12,126.0,0.1222,0.00014,7.46079]
[1777989732730,38.75,81309.12,126.0,0.1222,0.00014,7.46079]
[1777989733051,38.75,81309.12,126.0,0.1222,0.00014,7.46079]
[1777989734196,38.75,81315.9,126.0,0.12317,0.00014,7.50282]
[1777989735970,38.75,81317.11,126.0,0.12334,0.00014,7.51032]
[1777989736036,38.75,81323.28,126.0,0.12422,0.00014,7.54854]
[1777989740547,38.75,81328.13,126.0,0.12492,0.00014,7.57842]
[1777989741144,38.75,81330.31,126.0,0.12523,0.00014,7.59185]
[1777989741732,38.75,81330.31,126.0,0.12523,0.00014,7.59185]
[1777989741882,38.75,81343.22,126.0,0.1271,0.00015,7.67197]
[1777989743026,38.75,81349.96,126.0,0.12808,0.00015,7.71372]
[1777989743174,38.75,81349.96,126.0,0.12808,0.00015,7.71372]
[1777989745596,38.75,81350.76,126.0,0.12819,0.00015,7.71855]
[1777989746239,38.75,81350.04,126.0,0.12809,0.00015,7.71399]
[1777989746917,38.75,81342.71,126.0,0.12701,0.00015,7.66809]
[1777989751952,38.74,81338.74,126.0,0.1263,0.00015,7.63422]
[1777989754006,38.74,81335.67,126.0,0.12585,0.00014,7.61498]
[1777989755515,38.74,81335.98,126.0,0.12589,0.00015,7.61666]
[1777989756736,38.74,81336.3,126.0,0.12593,0.00015,7.61852]
[1777989756987,38.74,81336.24,126.0,0.12592,0.00015,7.61801]
[1777989757687,38.74,81336.24,126.0,0.12592,0.00015,7.61801]
[1777989757994,38.74,81343.49,126.0,0.12697,0.00015,7.66297]
[1777989759001,38.74,81351.85,126.0,0.1282,0.00015,7.71514]
[1777989759947,38.74,81351.85,126.0,0.1282,0.00015,7.71514]
[1777989762964,38.74,81350.28,126.0,0.12798,0.00015,7.70586]
[1777989765068,38.74,81344.68,126.0,0.12717,0.00015,7.67129]
[1777989766967,38.74,81350.6,126.0,0.12804,0.00015,7.70853]
[1777989768210,38.75,81354.13,126.0,0.12857,0.00015,7.731]
[1777989774110,38.75,81349.39,126.0,0.12791,0.00015,7.70279]
[1777989774865,38.75,81349.39,126.0,0.12791,0.00015,7.70279]
[1777989774966,38.75,81349.39,126.0,0.12791,0.00015,7.70304]
[1777989775189,38.75,81349.39,126.0,0.12791,0.00015,7.70304]
[1777989775306,38.75,81349.39,126.0,0.12791,0.00015,7.70304]
[1777989775407,38.75,81337.62,126.0,0.1262,0.00015,7.62982]
[1777989776509,38.75,81337.62,126.0,0.1262,0.00015,7.62982]
[1777989776948,38.75,81328.84,126.0,0.12492,0.00014,7.5751]
[1777989780101,38.75,81326.33,126.0,0.12456,0.00014,7.55944]
[1777989780528,38.75,81325.84,126.0,0.12448,0.00014,7.55636]
[1777989780707,38.75,81325.84,126.0,0.12448,0.00014,7.55636]
[1777989780974,38.75,81325.84,126.0,0.12448,0.00014,7.55636]
[1777989781007,38.75,81332.52,126.0,0.12545,0.00014,7.598]
[1777989781154,38.75,81332.52,126.0,0.12545,0.00014,7.598]
[1777989781532,38.75,81332.52,126.0,0.12545,0.00014,7.598]
[1777989782683,38.75,81336.89,126.0,0.12609,0.00015,7.6253]
[1777989782781,38.75,81336.89,126.0,0.12609,0.00015,7.6253]
[1777989783095,38.75,81336.89,126.0,0.12609,0.00015,7.6253]
[1777989786198,38.76,81346.9,126.0,0.12758,0.00015,7.68875]
[1777989787779,38.76,81346.9,126.0,0.12758,0.00015,7.68875]
[1777989792690,38.76,81350.54,126.0,0.12814,0.00015,7.71268]
[1777989795400,38.77,81350.14,126.0,0.12811,0.00015,7.71119]
[1777989795422,38.77,81350.14,126.0,0.12811,0.00015,7.71119]
[1777989795822,38.77,81353.67,126.0,0.12863,0.00015,7.7334]
[1777989797274,38.77,81356.31,126.0,0.12902,0.00015,7.74986]
[1777989803319,38.77,81357.05,126.0,0.12917,0.00015,7.75637]
[1777989804801,38.77,81357.05,126.0,0.12917,0.00015,7.75637]
[1777989807171,38.78,81356.68,126.0,0.12914,0.00015,7.75509]
[1777989807935,38.78,81356.68,126.0,0.12914,0.00015,7.75509]
[1777989807973,38.78,81368.73,126.0,0.13093,0.00015,7.83043]
[1777989808228,38.78,81368.73,126.0,0.13093,0.00015,7.83043]
[1777989808948,38.78,81368.73,126.0,0.13093,0.00015,7.83043]
[1777989809110,38.78,81368.73,126.0,0.13093,0.00015,7.83043]
[1777989809654,38.78,81369.41,126.0,0.13104,0.00015,7.83481]
[1777989811105,38.78,81369.64,126.0,0.13107,0.00015,7.83637]
[1777989811900,38.78,81370.31,126.0,0.13106,0.00015,7.83238]
[1777989811987,38.78,81370.31,126.0,0.13106,0.00015,7.83238]
[1777989812385,38.78,81361.46,126.0,0.12975,0.00015,7.77724]
[1777989814359,38.78,81358.36,126.0,0.1293,0.00015,7.75821]
[1777989817193,38.78,81362.93,126.0,0.12999,0.00015,7.78732]
[1777989817284,38.78,81362.93,126.0,0.12999,0.00015,7.78732]
[1777989818426,38.78,81370.92,126.0,0.13118,0.00015,7.83738]
[1777989819311,38.78,81370.92,126.0,0.13118,0.00015,7.83738]
[1777989819989,38.78,81370.92,126.0,0.13118,0.00015,7.83738]
[1777989820452,38.79,81373.01,126.0,0.1315,0.00015,7.85069]
[1777989822900,38.79,81376.52,126.0,0.13203,0.00015,7.87271]
[1777989823900,38.79,81376.77,126.0,0.13207,0.00015,7.87437]
[1777989824175,38.79,81377.66,126.0,0.1322,0.00015,7.87997]
[1777989825235,38.79,81379.12,126.0,0.13242,0.00015,7.88914]
[1777989826235,38.79,81380.05,126.0,0.13256,0.00015,7.89497]
[1777989826340,38.79,81380.05,126.0,0.13256,0.00015,7.89497]
[1777989826739,38.79,81368.19,126.0,0.13079,0.00015,7.82084]
[1777989828361,38.79,81365.17,126.0,0.13034,0.00015,7.8021]
[1777989829720,38.79,81362.62,126.0,0.12997,0.00015,7.78632]
[1777989830442,38.79,81360.81,126.0,0.1297,0.00015,7.77519]
[1777989830791,38.79,81360.81,126.0,0.1297,0.00015,7.77519]
[1777989835076,38.79,81354.61,126.0,0.12881,0.00015,7.73751]
[1777989835871,38.79,81354.61,126.0,0.12881,0.00015,7.73751]
[1777989841405,38.8,81354.93,126.0,0.12889,0.00015,7.74092]
[1777989841587,38.8,81361.83,126.0,0.12991,0.00015,7.78393]
[1777989846521,38.8,81361.81,126.0,0.12993,0.00015,7.78463]
[1777989846677,38.8,81361.81,126.0,0.12993,0.00015,7.78463]
[1777989846877,38.8,81361.81,126.0,0.12993,0.00015,7.78463]
[1777989847007,38.8,81361.81,126.0,0.12993,0.00015,7.78463]
[1777989849829,38.8,81368.98,126.0,0.131,0.00015,7.82974]
[1777989850651,38.8,81367.55,126.0,0.13079,0.00015,7.8209]
[1777989853791,38.8,81366.81,126.0,0.13069,0.00015,7.81662]
[1777989855912,38.8,81370.6,126.0,0.13126,0.00015,7.8405]
[1777989856048,38.8,81376.56,126.0,0.13215,0.00015,7.87781]
[1777989859713,38.8,81384.61,126.0,0.13336,0.00015,7.92812]
[1777989862022,38.8,81387.95,126.0,0.13386,0.00015,7.94898]
[1777989862654,38.8,81385.5,126.0,0.13349,0.00015,7.93356]
[1777989862675,38.8,81385.5,126.0,0.13349,0.00015,7.93356]
[1777989863141,38.8,81393.03,126.0,0.13463,0.00015,7.98067]
[1777989863833,38.8,81393.03,126.0,0.13463,0.00015,7.98067]
[1777989863877,38.8,81405.44,126.0,0.13652,0.00015,8.05867]
[1777989864758,38.8,81405.44,126.0,0.13652,0.00015,8.05867]
[1777989864815,38.8,81405.44,126.0,0.13652,0.00015,8.05867]
[1777989865050,38.8,81405.44,126.0,0.13652,0.00015,8.05867]
[1777989865095,38.81,81411.76,126.0,0.1375,0.00015,8.09858]
[1777989866153,38.81,81424.26,126.0,0.13943,0.00016,8.17735]
[1777989866228,38.81,81424.26,126.0,0.13943,0.00016,8.17735]
[1777989866373,38.81,81424.26,126.0,0.13943,0.00016,8.17735]
[1777989866834,38.81,81424.26,126.0,0.13943,0.00016,8.17735]
[1777989866848,38.81,81429.14,126.0,0.14019,0.00016,8.2082]
[1777989867449,38.81,81429.14,126.0,0.14019,0.00016,8.2082]
[1777989871496,38.81,81425.64,126.0,0.13966,0.00016,8.1865]
[1777989873814,38.81,81416.23,126.0,0.1381,0.00015,8.11937]
[1777989877563,38.81,81417.31,126.0,0.13828,0.00015,8.12677]
[1777989877590,38.81,81417.31,126.0,0.13828,0.00015,8.12677]
[1777989878342,38.81,81416.33,126.0,0.13813,0.00015,8.12081]
[1777989879136,38.81,81416.33,126.0,0.13813,0.00015,8.12081]
[1777989879425,38.81,81415.21,126.0,0.13797,0.00015,8.11398]
[1777989879785,38.81,81415.21,126.0,0.13797,0.00015,8.11398]
[1777989879866,38.81,81415.21,126.0,0.13797,0.00015,8.11398]
[1777989880626,38.81,81413.7,126.0,0.13774,0.00015,8.10471]
[1777989880651,38.81,81413.7,126.0,0.13774,0.00015,8.10471]
[1777989880749,38.81,81413.7,126.0,0.13774,0.00015,8.10471]
[1777989881514,38.82,81413.69,126.0,0.13774,0.00015,8.10488]
[1777989882057,38.82,81419.72,126.0,0.13868,0.00015,8.14303]
[1777989882834,38.82,81419.72,126.0,0.13868,0.00015,8.14303]
[1777989883913,38.82,81421.68,126.0,0.13899,0.00015,8.15554]
[1777989885317,38.82,81426.66,126.0,0.13977,0.00016,8.1872]
[1777989888061,38.82,81421.29,126.0,0.13894,0.00015,8.15371]
[1777989890053,38.82,81424.58,126.0,0.13946,0.00016,8.17475]
[1777989893954,38.82,81433.28,126.0,0.14083,0.00016,8.2301]
[1777989899036,38.82,81429.04,126.0,0.14018,0.00016,8.20378]
[1777989905031,38.83,81427.27,126.0,0.13992,0.00016,8.19342]
[1777989909059,38.83,81433.31,126.0,0.14088,0.00016,8.23183]
[1777989913124,38.83,81429.01,126.0,0.14021,0.00016,8.20501]
[1777989913213,38.83,81429.01,126.0,0.14021,0.00016,8.20501]
[1777989913375,38.83,81427.21,126.0,0.13993,0.00016,8.19379]
[1777989913519,38.83,81427.21,126.0,0.13993,0.00016,8.19379]
[1777989914146,38.83,81411.16,126.0,0.13745,0.00015,8.09301]
[1777989915101,38.83,81403.81,126.0,0.13633,0.00015,8.04713]
[1777989916309,38.83,81404.54,126.0,0.13645,0.00015,8.05203]
[1777989921953,38.84,81409.2,126.0,0.1372,0.00015,8.08277]
[1777989924552,38.84,81405.91,136.0,0.13672,0.00015,8.06297]
[1777989925171,38.84,81405.78,136.0,0.13671,0.00015,8.06245]
[1777989927373,38.84,81409.38,136.0,0.13726,0.00015,8.08509]
[1777989928191,38.85,81420.33,136.0,0.13896,0.00015,8.15414]
[1777989929051,38.85,81420.33,136.0,0.13896,0.00015,8.15414]
[1777989929580,38.85,81424.34,136.0,0.13958,0.00016,8.17952]
[1777989930314,38.85,81423.17,136.0,0.1394,0.00016,8.1723]
[1777989932525,38.85,81418.25,136.0,0.13854,0.00015,8.13334]
[1777989938262,38.85,81415.43,136.0,0.13813,0.00015,8.11691]
[1777989943720,38.86,81411.61,136.0,0.13757,0.00015,8.09384]
[1777989944370,38.86,81411.66,136.0,0.13759,0.00015,8.09467]
[1777989946513,38.86,81404.61,136.0,0.13652,0.00015,8.05106]
[1777989947033,38.86,81402.12,136.0,0.13614,0.00015,8.03555]
[1777989947972,38.86,81391.59,136.0,0.13455,0.00015,7.96978]
[1777989949933,38.86,81389.7,136.0,0.13426,0.00015,7.95815]
[1777989951396,38.86,81385.58,136.0,0.13365,0.00015,7.9326]
[1777989951441,38.86,81384.35,136.0,0.13347,0.00015,7.92513]
[1777989952455,38.86,81384.35,136.0,0.13347,0.00015,7.92513]
[1777989953470,38.86,81383.15,136.0,0.13329,0.00015,7.91758]
[1777989955360,38.86,81380.34,136.0,0.13286,0.00015,7.90001]
[1777989959401,38.86,81374.05,136.0,0.13192,0.00015,7.86081]
[1777989965212,38.87,81379.9,136.0,0.1328,0.00015,7.89751]
[1777989970261,38.87,81380.18,136.0,0.13284,0.00015,7.89927]
[1777989973870,38.86,81387.83,136.0,0.13399,0.00015,7.94692]
[1777989975230,38.86,81387.97,136.0,0.13401,0.00015,7.94761]
[1777989977211,38.86,81389.53,136.0,0.13424,0.00015,7.95726]
[1777989979967,38.86,81388.84,136.0,0.13413,0.00015,7.95262]
[1777989984247,38.86,81384.87,136.0,0.13352,0.00015,7.92737]
[1777989987978,38.86,81386.49,136.0,0.13376,0.00015,7.93708]
[1777989991701,38.86,81376.89,136.0,0.13219,0.00015,7.86853]
[1777989993821,38.86,81376.93,136.0,0.1322,0.00015,7.86877]
[1777989993922,38.86,81376.93,136.0,0.1322,0.00015,7.86877]
[1777989999757,38.86,81378.46,136.0,0.13243,0.00015,7.8784]
[1777990004792,38.86,81381.4,136.0,0.13287,0.00015,7.89682]
[1777990005844,38.86,81381.4,136.0,0.13287,0.00015,7.89682]
[1777990011679,38.86,81384.36,136.0,0.13331,0.00015,7.91509]
[1777990011921,38.86,81384.36,136.0,0.13331,0.00015,7.91509]
[1777990011929,38.86,81384.36,136.0,0.13331,0.00015,7.91509]
[1777990012370,38.86,81384.36,136.0,0.13331,0.00015,7.91509]
[1777990012618,38.86,81378.49,136.0,0.13243,0.00015,7.87837]
[1777990013163,38.86,81378.49,136.0,0.13243,0.00015,7.87837]
[1777990013289,38.86,81378.49,136.0,0.13243,0.00015,7.87837]
[1777990013303,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990013784,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990013879,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990013894,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990013909,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990014047,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990014198,38.86,81354.09,136.0,0.1288,0.00015,7.72631]
[1777990014297,38.86,81353.4,136.0,0.1287,0.00015,7.72194]
[1777990015798,38.86,81352.79,136.0,0.1286,0.00015,7.71781]
[1777990015866,38.86,81352.79,136.0,0.1286,0.00015,7.71781]
[1777990016067,38.86,81352.79,136.0,0.1286,0.00015,7.71781]
[1777990017308,38.85,81351.59,136.0,0.12842,0.00015,7.71002]
[1777990017345,38.85,81341.8,136.0,0.12698,0.00015,7.64891]
[1777990017884,38.85,81341.8,136.0,0.12698,0.00015,7.64891]
[1777990018889,38.85,81340.23,136.0,0.12674,0.00015,7.63893]
[1777990019583,38.85,81337.67,136.0,0.12637,0.00015,7.62284]
[1777990019897,38.85,81337.56,136.0,0.12635,0.00015,7.62225]
[1777990021570,38.85,81336.28,136.0,0.12617,0.00015,7.61442]
[1777990022212,38.85,81336.28,136.0,0.12617,0.00015,7.61442]
[1777990027436,38.85,81339.79,136.0,0.12669,0.00015,7.63648]
[1777990028959,38.85,81339.93,136.0,0.1267,0.00015,7.63692]
[1777990029925,38.85,81339.93,136.0,0.1267,0.00015,7.63692]
[1777990029967,38.85,81342.9,136.0,0.12712,0.00015,7.65513]
[1777990032036,38.85,81346.1,136.0,0.12759,0.00015,7.67506]
[1777990032043,38.85,81343.61,136.0,0.12723,0.00015,7.65962]
[1777990034126,38.85,81342.38,136.0,0.12704,0.00015,7.65175]
[1777990036013,38.85,81333.11,136.0,0.12568,0.00014,7.59364]
[1777990036673,38.85,81333.11,136.0,0.12568,0.00014,7.59364]
[1777990036692,38.85,81333.11,136.0,0.12568,0.00014,7.59364]
[1777990036817,38.85,81333.11,136.0,0.12568,0.00014,7.59364]
[1777990037110,38.85,81333.11,136.0,0.12568,0.00014,7.59364]
[1777990038163,38.85,81332.54,136.0,0.1256,0.00014,7.58996]
[1777990038264,38.85,81323.25,136.0,0.12425,0.00014,7.53232]
[1777990038713,38.85,81323.25,136.0,0.12425,0.00014,7.53232]
[1777990039034,38.85,81315.62,136.0,0.12316,0.00014,7.48512]
[1777990039752,38.85,81315.62,136.0,0.12316,0.00014,7.48512]
[1777990039806,38.85,81315.62,136.0,0.12316,0.00014,7.48512]
[1777990042671,38.84,81308.29,136.0,0.1221,0.00014,7.43915]
[1777990042694,38.84,81308.29,136.0,0.1221,0.00014,7.43915]
[1777990042719,38.84,81308.29,136.0,0.1221,0.00014,7.43915]
[1777990043076,38.84,81312.36,136.0,0.12267,0.00014,7.46402]
[1777990043719,38.84,81312.36,136.0,0.12267,0.00014,7.46402]
[1777990048954,38.84,81315.0,136.0,0.12305,0.00014,7.48032]
[1777990049166,38.84,81322.68,136.0,0.12415,0.00014,7.52775]
[1777990050140,38.84,81322.68,136.0,0.12415,0.00014,7.52775]
[1777990054811,38.84,81320.24,136.0,0.12365,0.00014,7.50269]
[1777990055292,38.83,81294.26,136.0,0.11996,0.00014,7.34232]
[1777990056167,38.83,81283.04,136.0,0.11839,0.00014,7.27341]
[1777990056971,38.83,81283.04,136.0,0.11839,0.00014,7.27341]
[1777990058229,38.83,81281.61,136.0,0.11819,0.00014,7.26465]
[1777990058385,38.83,81281.61,136.0,0.11819,0.00014,7.26465]
[1777990058415,38.83,81281.61,136.0,0.11819,0.00014,7.26465]
[1777990058319,38.83,81267.61,136.0,0.11626,0.00014,7.17909]
[1777990058448,38.83,81267.61,136.0,0.11626,0.00014,7.17909]
[1777990058540,38.83,81267.61,136.0,0.11626,0.00014,7.17909]
[1777990059133,38.83,81267.61,136.0,0.11626,0.00014,7.17909]
[1777990059189,38.83,81257.93,136.0,0.11493,0.00014,7.1199]
[1777990060490,38.83,81256.76,136.0,0.11475,0.00014,7.11175]
[1777990061020,38.83,81256.76,136.0,0.11475,0.00014,7.11175]
[1777990063378,38.82,81256.81,136.0,0.11471,0.00014,7.11029]
[1777990063391,38.82,81256.81,136.0,0.11471,0.00014,7.11029]
[1777990064224,38.82,81256.56,136.0,0.11465,0.00014,7.10752]
[1777990069240,38.81,81257.73,136.0,0.11477,0.00014,7.11312]
[1777990071861,38.81,81257.71,136.0,0.11475,0.00014,7.11185]
[1777990071874,38.81,81257.71,136.0,0.11475,0.00014,7.11185]
[1777990071944,38.81,81257.71,136.0,0.11475,0.00014,7.11185]
[1777990072402,38.81,81247.83,136.0,0.1134,0.00013,7.0514]
[1777990073520,38.81,81242.84,136.0,0.11272,0.00013,7.02082]
[1777990073843,38.81,81242.84,136.0,0.11272,0.00013,7.02082]
[1777990074139,38.81,81242.84,136.0,0.11272,0.00013,7.02082]
[1777990075484,38.79,81250.06,136.0,0.11358,0.00014,7.05947]
[1777990082256,38.78,81249.18,136.0,0.11342,0.00014,7.05232]
[1777990083357,38.78,81262.83,136.0,0.11526,0.00014,7.13481]
[1777990085176,38.78,81266.68,136.0,0.11577,0.00014,7.1579]
[1777990085371,38.78,81267.08,136.0,0.11582,0.00014,7.1599]
[1777990086094,38.78,81267.08,136.0,0.11582,0.00014,7.1599]
[1777990086418,38.78,81267.08,136.0,0.11582,0.00014,7.1599]
[1777990086440,38.77,81266.83,136.0,0.11578,0.00014,7.15826]
[1777990088885,38.77,81265.57,136.0,0.1156,0.00014,7.15029]
[1777990088891,38.77,81265.57,136.0,0.1156,0.00014,7.15029]
[1777990089399,38.77,81266.42,136.0,0.11572,0.00014,7.15535]
[1777990090215,38.77,81266.42,136.0,0.11572,0.00014,7.15535]
[1777990090406,38.77,81266.91,136.0,0.11578,0.00014,7.15823]
[1777990095441,38.76,81266.55,136.0,0.11568,0.00014,7.15385]
[1777990098228,38.76,81266.92,136.0,0.11571,0.00014,7.15526]
[1777990098235,38.76,81266.92,136.0,0.11571,0.00014,7.15526]
[1777990098462,38.76,81269.51,136.0,0.11606,0.00014,7.17066]
[1777990098995,38.76,81269.51,136.0,0.11606,0.00014,7.17066]
[1777990099341,38.76,81269.51,136.0,0.11606,0.00014,7.17083]
[1777990099476,38.76,81269.51,136.0,0.11606,0.00014,7.17083]
[1777990099850,38.76,81280.68,136.0,0.1176,0.00014,7.23919]
[1777990102442,38.76,81289.24,136.0,0.1188,0.00014,7.29182]
[1777990103091,38.76,81289.24,136.0,0.1188,0.00014,7.29182]
[1777990103250,38.76,81289.24,136.0,0.1188,0.00014,7.29182]
[1777990103325,38.76,81298.97,136.0,0.12016,0.00014,7.35155]
[1777990104172,38.76,81298.97,136.0,0.12016,0.00014,7.35155]
[1777990104224,38.76,81298.97,136.0,0.12016,0.00014,7.35155]
[1777990104487,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990104748,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990104814,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990105173,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990105227,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990105390,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990105424,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990105496,38.76,81318.78,136.0,0.12297,0.00014,7.4738]
[1777990105646,38.76,81324.24,136.0,0.12375,0.00014,7.50755]
[1777990106467,38.76,81338.61,136.0,0.12582,0.00015,7.5965]
[1777990106817,38.76,81338.61,136.0,0.12582,0.00015,7.5965]
[1777990106987,38.76,81338.61,136.0,0.12582,0.00015,7.5965]
[1777990107017,38.76,81338.61,136.0,0.12582,0.00015,7.5965]
[1777990107048,38.76,81345.85,136.0,0.12687,0.00015,7.64129]
[1777990109474,38.76,81330.44,136.0,0.12463,0.00014,7.54536]
[1777990109646,38.76,81330.44,136.0,0.12463,0.00014,7.54536]
[1777990110453,38.76,81330.44,136.0,0.12463,0.00014,7.54536]
[1777990110852,38.76,81325.35,136.0,0.1239,0.00014,7.51382]
[1777990111457,38.76,81325.35,136.0,0.1239,0.00014,7.51382]
[1777990110953,38.76,81326.41,136.0,0.12405,0.00014,7.52032]
[1777990113493,38.76,81325.7,136.0,0.12383,0.00014,7.50736]
[1777990113599,38.76,81326.82,136.0,0.12398,0.00014,7.51399]
[1777990113837,38.76,81326.82,136.0,0.12398,0.00014,7.51399]
[1777990113904,38.76,81342.17,136.0,0.1262,0.00015,7.60922]
[1777990115380,38.76,81342.17,136.0,0.1262,0.00015,7.60922]
[1777990115399,38.75,81349.15,136.0,0.12721,0.00015,7.65224]
[1777990116598,38.75,81350.73,136.0,0.12744,0.00015,7.66208]
[1777990119679,38.75,81353.18,136.0,0.12779,0.00015,7.67663]
[1777990120436,38.75,81353.18,136.0,0.12779,0.00015,7.67663]
[1777990120496,38.75,81353.18,136.0,0.12779,0.00015,7.67663]
[1777990120520,38.75,81351.26,136.0,0.12749,0.00015,7.66421]
[1777990120553,38.75,81351.26,136.0,0.12749,0.00015,7.66421]
[1777990120925,38.75,81351.26,136.0,0.12749,0.00015,7.66421]
[1777990121216,38.75,81351.26,136.0,0.12749,0.00015,7.66421]
[1777990121232,38.75,81351.26,136.0,0.12749,0.00015,7.66421]
[1777990121421,38.75,81345.0,136.0,0.12657,0.00015,7.62509]
[1777990121666,38.75,81345.0,136.0,0.12657,0.00015,7.62509]
[1777990122182,38.75,81333.81,136.0,0.12494,0.00014,7.55524]
[1777990122632,38.75,81325.92,136.0,0.1238,0.00014,7.50633]
[1777990123642,38.75,81325.92,136.0,0.1238,0.00014,7.50633]
[1777990129539,38.74,81323.35,136.0,0.12339,0.00014,7.48883]
[1777990129752,38.74,81323.35,136.0,0.12339,0.00014,7.48883]
[1777990131736,38.74,81315.35,136.0,0.12224,0.00014,7.43888]
[1777990132702,38.74,81309.02,136.0,0.12133,0.00014,7.39941]
[1777990138398,38.74,81304.1,136.0,0.12062,0.00014,7.36861]
[1777990140081,38.74,81302.62,136.0,0.12041,0.00014,7.35928]
[1777990140703,38.74,81300.54,136.0,0.12011,0.00014,7.34629]
[1777990141284,38.74,81300.54,136.0,0.12011,0.00014,7.34629]
[1777990142374,38.73,81298.49,136.0,0.11982,0.00014,7.3336]
[1777990147823,38.73,81302.36,136.0,0.12036,0.00014,7.35699]
[1777990153850,38.73,81300.42,136.0,0.12007,0.00014,7.34433]
[1777990158885,38.73,81300.07,136.0,0.12001,0.00014,7.34166]
[1777990163807,38.73,81298.89,136.0,0.11983,0.00014,7.3339]
[1777990164155,38.73,81298.89,136.0,0.11983,0.00014,7.3339]
[1777990164588,38.73,81293.12,136.0,0.11902,0.00014,7.29831]
[1777990165266,38.73,81293.12,136.0,0.11902,0.00014,7.29831]
[1777990165354,38.73,81275.85,136.0,0.11661,0.00014,7.192]
[1777990165591,38.73,81275.85,136.0,0.11661,0.00014,7.192]
[1777990165610,38.73,81275.85,136.0,0.11661,0.00014,7.192]
[1777990166173,38.73,81275.85,136.0,0.11661,0.00014,7.192]
[1777990166226,38.73,81275.85,136.0,0.11661,0.00014,7.192]
[1777990166249,38.72,81263.3,136.0,0.11488,0.00014,7.11477]
[1777990166662,38.72,81263.3,136.0,0.11488,0.00014,7.11477]
[1777990168700,38.72,81262.26,136.0,0.11473,0.00014,7.10802]
[1777990169530,38.72,81262.26,136.0,0.11473,0.00014,7.10802]
[1777990171392,38.72,81260.95,136.0,0.11452,0.00014,7.09889]
[1777990172014,38.72,81257.77,136.0,0.11397,0.00014,7.07095]
[1777990173700,38.71,81250.46,136.0,0.11297,0.00014,7.02583]
[1777990176015,38.71,81258.33,136.0,0.11402,0.00014,7.07319]
[1777990176428,38.71,81258.33,136.0,0.11402,0.00014,7.07319]
[1777990180905,38.71,81262.7,136.0,0.11458,0.00014,7.09815]
[1777990186081,38.7,81267.16,136.0,0.11513,0.00014,7.12306]
[1777990190139,38.69,81265.78,136.0,0.11492,0.00014,7.11348]
[1777990193500,38.69,81262.14,136.0,0.1144,0.00014,7.0902]
[1777990194683,38.69,81260.09,136.0,0.1141,0.00014,7.07702]
[1777990195609,38.69,81257.3,136.0,0.11372,0.00014,7.0597]
[1777990195801,38.69,81257.3,136.0,0.11372,0.00014,7.0597]
[1777990198167,38.68,81264.49,136.0,0.11468,0.00014,7.10268]
[1777990199184,38.68,81264.49,136.0,0.11468,0.00014,7.10268]
[1777990200522,38.68,81270.6,136.0,0.1155,0.00014,7.13968]
[1777990201363,38.68,81271.45,136.0,0.11561,0.00014,7.14448]
[1777990201556,38.68,81271.45,136.0,0.11561,0.00014,7.14448]
[1777990202385,38.68,81276.0,136.0,0.11623,0.00014,7.17194]
[1777990202393,38.68,81284.49,136.0,0.11739,0.00014,7.22357]
[1777990203832,38.67,81285.77,136.0,0.11756,0.00014,7.23092]
[1777990204070,38.67,81285.77,136.0,0.11756,0.00014,7.23092]
[1777990204104,38.67,81285.77,136.0,0.11756,0.00014,7.23092]
[1777990204316,38.67,81288.3,136.0,0.11791,0.00014,7.24624]
[1777990209291,38.67,81290.31,136.0,0.11819,0.00014,7.25883]
[1777990209307,38.67,81291.44,136.0,0.11835,0.00014,7.26582]
[1777990210120,38.67,81291.44,136.0,0.11835,0.00014,7.26582]
[1777990210251,38.67,81291.51,136.0,0.11835,0.00014,7.26596]
[1777990215286,38.67,81291.93,136.0,0.11842,0.00014,7.26868]
[1777990219241,38.67,81295.72,136.0,0.11895,0.00014,7.29201]
[1777990219754,38.67,81295.72,136.0,0.11895,0.00014,7.29201]
[1777990219316,38.67,81308.51,136.0,0.12075,0.00014,7.37085]
[1777990219970,38.67,81308.51,136.0,0.12075,0.00014,7.37085]
[1777990220330,38.67,81308.51,136.0,0.12075,0.00014,7.37085]
[1777990220360,38.67,81319.86,136.0,0.12236,0.00014,7.4409]
[1777990221237,38.67,81319.86,136.0,0.12236,0.00014,7.4409]
[1777990222322,38.67,81325.12,136.0,0.12311,0.00014,7.47353]
[1777990222337,38.67,81327.83,136.0,0.1235,0.00014,7.49033]
[1777990224351,38.67,81334.36,136.0,0.12443,0.00014,7.53024]
[1777990224706,38.67,81334.36,136.0,0.12443,0.00014,7.53024]
[1777990229386,38.66,81328.16,136.0,0.1235,0.00014,7.4901]
[1777990234421,38.66,81329.11,136.0,0.12349,0.00014,7.48631]
[1777990236435,38.66,81321.33,136.0,0.12236,0.00014,7.43754]
[1777990237859,38.66,81319.32,136.0,0.12207,0.00014,7.42489]
[1777990241931,38.65,81316.58,136.0,0.12166,0.00014,7.40724]
[1777990241949,38.65,81316.58,136.0,0.12166,0.00014,7.40724]
[1777990242435,38.65,81316.58,136.0,0.12166,0.00014,7.40724]
[1777990242630,38.65,81316.58,136.0,0.12166,0.00014,7.40724]
[1777990242477,38.65,81306.35,136.0,0.1202,0.00014,7.34385]
[1777990242895,38.65,81306.35,136.0,0.1202,0.00014,7.34385]
[1777990243016,38.65,81306.35,136.0,0.1202,0.00014,7.34385]
[1777990243021,38.65,81306.35,136.0,0.1202,0.00014,7.34385]
[1777990243582,38.65,81306.35,136.0,0.1202,0.00014,7.34385]
[1777990243650,38.65,81305.87,136.0,0.12013,0.00014,7.3405]
[1777990244491,38.65,81315.23,136.0,0.12145,0.00014,7.39798]
[1777990245093,38.65,81315.23,136.0,0.12145,0.00014,7.39798]
[1777990245498,38.65,81315.32,136.0,0.12145,0.00014,7.3981]
[1777990245762,38.65,81315.32,136.0,0.12145,0.00014,7.3981]
[1777990246528,38.65,81315.32,136.0,0.12145,0.00014,7.3981]
[1777990246563,38.65,81314.92,136.0,0.12138,0.00014,7.39516]
[1777990247146,38.65,81314.92,136.0,0.12138,0.00014,7.39516]
[1777990247512,38.65,81314.67,136.0,0.12133,0.00014,7.39315]
[1777990248001,38.65,81314.67,136.0,0.12133,0.00014,7.39315]
[1777990248264,38.65,81314.67,136.0,0.12133,0.00014,7.39315]
[1777990248722,38.64,81311.31,136.0,0.12084,0.00014,7.37162]
[1777990248896,38.64,81311.31,136.0,0.12084,0.00014,7.37162]
[1777990248917,38.64,81311.31,136.0,0.12084,0.00014,7.37162]
[1777990249018,38.64,81311.31,136.0,0.12084,0.00014,7.37162]
[1777990249211,38.64,81311.31,136.0,0.12084,0.00014,7.37162]
[1777990249526,38.62,81298.63,136.0,0.11888,0.00014,7.28617]
[1777990250533,38.61,81291.22,136.0,0.11783,0.00014,7.23992]
[1777990253099,38.61,81290.53,136.0,0.11771,0.00014,7.23459]
[1777990253661,38.61,81290.53,136.0,0.11771,0.00014,7.23459]
[1777990253583,38.61,81279.09,136.0,0.11611,0.00014,7.16375]
[1777990254162,38.61,81279.09,136.0,0.11611,0.00014,7.16375]
[1777990254662,38.61,81264.63,136.0,0.11412,0.00014,7.07475]
[1777990254897,38.61,81264.63,136.0,0.11412,0.00014,7.07475]
[1777990255255,38.61,81264.63,136.0,0.11412,0.00014,7.07475]
[1777990260135,38.6,81258.5,136.0,0.11325,0.00014,7.03593]
[1777990261640,38.6,81264.48,136.0,0.11406,0.00014,7.07219]
[1777990266659,38.59,81265.52,136.0,0.11416,0.00014,7.07669]
[1777990270654,38.59,81264.46,136.0,0.11399,0.00014,7.06933]
[1777990271695,38.59,81276.59,136.0,0.11564,0.00014,7.14291]
[1777990276730,38.58,81270.48,136.0,0.11476,0.00014,7.10363]
[1777990281384,38.58,81269.46,136.0,0.1146,0.00014,7.09638]
[1777990281806,38.57,81269.22,136.0,0.11455,0.00014,7.09426]
[1777990282052,38.57,81269.22,136.0,0.11455,0.00014,7.09426]
[1777990282212,38.57,81269.22,136.0,0.11455,0.00014,7.09426]
[1777990282263,38.57,81269.22,136.0,0.11455,0.00014,7.09426]
[1777990282353,38.57,81269.22,136.0,0.11455,0.00014,7.09426]
[1777990283098,38.57,81264.23,136.0,0.11386,0.00014,7.06344]
[1777990283497,38.57,81240.8,136.0,0.1107,0.00013,6.92058]
[1777990284312,38.57,81240.8,136.0,0.1107,0.00013,6.92058]
[1777990284389,38.57,81240.8,136.0,0.1107,0.00013,6.92058]
[1777990284585,38.57,81238.9,136.0,0.11044,0.00013,6.90898]
[1777990286065,38.57,81239.78,136.0,0.11055,0.00013,6.91394]
[1777990286094,38.57,81240.47,136.0,0.11064,0.00013,6.91813]
[1777990286766,38.57,81240.47,136.0,0.11064,0.00013,6.91813]
[1777990286860,38.57,81240.47,136.0,0.11064,0.00013,6.91813]
[1777990287073,38.57,81240.47,136.0,0.11064,0.00013,6.91813]
[1777990287207,38.57,81240.47,136.0,0.11064,0.00013,6.91813]
[1777990287801,38.54,81234.37,136.0,0.10967,0.00013,6.87384]
[1777990287885,38.54,81234.37,136.0,0.10967,0.00013,6.87384]
[1777990288282,38.54,81234.37,136.0,0.10967,0.00013,6.87384]
[1777990288637,38.54,81225.84,136.0,0.10853,0.00013,6.82157]
[1777990288725,38.54,81225.84,136.0,0.10853,0.00013,6.82157]
[1777990289311,38.54,81210.92,136.0,0.10656,0.00013,6.73106]
[1777990290070,38.54,81210.92,136.0,0.10656,0.00013,6.73106]
[1777990290619,38.54,81210.92,136.0,0.10656,0.00013,6.73106]
[1777990292643,38.54,81212.0,136.0,0.10669,0.00013,6.73707]
[1777990294644,38.53,81210.77,136.0,0.10639,0.00013,6.72012]
[1777990295710,38.53,81217.35,136.0,0.10724,0.00013,6.75926]
[1777990295887,38.53,81217.35,136.0,0.10724,0.00013,6.75926]
[1777990297943,38.51,81222.59,136.0,0.10779,0.00013,6.78504]
[1777990298959,38.47,81230.49,136.0,0.10859,0.00013,6.82178]
[1777990299893,38.47,81221.85,136.0,0.10744,0.00013,6.76888]
[1777990302349,38.45,81218.45,136.0,0.10688,0.00013,6.74305]
[1777990302357,38.45,81218.45,136.0,0.10688,0.00013,6.74305]
[1777990302360,38.45,81218.45,136.0,0.10688,0.00013,6.74305]
[1777990302909,38.41,81220.53,136.0,0.10693,0.00013,6.74572]
[1777990302914,38.41,81220.53,136.0,0.10693,0.00013,6.74572]
[1777990302951,38.41,81220.53,136.0,0.10693,0.00013,6.74572]
[1777990303072,38.41,81220.53,136.0,0.10693,0.00013,6.74572]
[1777990303123,38.41,81220.56,136.0,0.1069,0.00013,6.74419]
[1777990304976,38.41,81220.54,136.0,0.1069,0.00013,6.74406]
[1777990305136,38.4,81220.41,136.0,0.10684,0.00013,6.74142]
[1777990310970,38.34,81224.99,136.0,0.1071,0.00013,6.75358]
[1777990316016,38.27,81224.53,136.0,0.10661,0.00013,6.73126]
[1777990317394,38.27,81228.02,136.0,0.10706,0.00013,6.75198]
[1777990317637,38.27,81233.02,136.0,0.10771,0.00013,6.78186]
[1777990319028,38.26,81242.09,136.0,0.10887,0.00013,6.83539]
[1777990320685,38.26,81242.09,136.0,0.10887,0.00013,6.83539]
[1777990320836,38.25,81243.42,136.0,0.109,0.00013,6.84138]
[1777990321043,38.25,81257.9,136.0,0.11095,0.00014,6.9299]
[1777990324064,38.25,81265.12,136.0,0.1119,0.00014,6.97316]
[1777990329099,38.24,81266.56,136.0,0.11205,0.00014,6.97986]
[1777990334134,38.23,81266.51,136.0,0.11198,0.00014,6.977]
[1777990336148,38.23,81274.58,136.0,0.11307,0.00014,7.02579]
[1777990340186,38.22,81277.27,136.0,0.1134,0.00014,7.04086]
[1777990346228,38.2,81274.49,136.0,0.11285,0.00014,7.01631]
[1777990351298,38.14,81280.22,136.0,0.11327,0.00014,7.03536]
[1777990352428,38.14,81284.92,136.9,0.1138,0.00014,7.05571]
[1777990352521,38.14,81284.92,136.9,0.1138,0.00014,7.05571]
[1777990352571,38.13,81288.68,136.9,0.1143,0.00014,7.07843]
[1777990354417,38.13,81290.97,136.9,0.11461,0.00014,7.09236]
[1777990359659,38.13,81291.62,136.9,0.11467,0.00014,7.09495]
[1777990361326,38.12,81299.7,136.9,0.11578,0.00014,7.14413]
[1777990362450,38.12,81299.7,136.9,0.11578,0.00014,7.14413]
[1777990362934,38.12,81301.05,136.9,0.11596,0.00014,7.15215]
[1777990363340,38.12,81292.03,136.9,0.11469,0.00014,7.09582]
[1777990364549,38.12,81292.03,136.9,0.11469,0.00014,7.09582]
[1777990364572,38.12,81292.03,136.9,0.11469,0.00014,7.09582]
[1777990364596,38.12,81292.03,136.9,0.11469,0.00014,7.09582]
[1777990364679,38.12,81292.03,136.9,0.11469,0.00014,7.09582]
[1777990364771,38.12,81292.03,136.9,0.11469,0.00014,7.09582]
[1777990364752,38.12,81309.1,136.9,0.11707,0.00014,7.20152]
[1777990365085,38.12,81309.1,136.9,0.11707,0.00014,7.20152]
[1777990365155,38.12,81309.1,136.9,0.11707,0.00014,7.20152]
[1777990365712,38.12,81331.97,136.9,0.12032,0.00014,7.34412]
[1777990366022,38.12,81331.97,136.9,0.12032,0.00014,7.34412]
[1777990366675,38.12,81340.48,136.9,0.12154,0.00014,7.39741]
[1777990368133,38.12,81340.66,136.9,0.12157,0.00014,7.39865]
[1777990368757,38.12,81340.66,136.9,0.12157,0.00014,7.39865]
[1777990368727,38.12,81340.6,136.9,0.12156,0.00014,7.39837]
[1777990369075,38.12,81340.6,136.9,0.12156,0.00014,7.39837]
[1777990369123,38.12,81340.6,136.9,0.12156,0.00014,7.39837]
[1777990369581,38.12,81340.56,136.9,0.12156,0.00014,7.39822]
[1777990370929,38.12,81340.09,136.9,0.12149,0.00014,7.39538]
[1777990372106,38.12,81334.83,136.9,0.12073,0.00014,7.36233]
[1777990372788,38.12,81334.83,136.9,0.12073,0.00014,7.36233]
[1777990373221,38.12,81331.5,136.9,0.12026,0.00014,7.34144]
[1777990373720,38.12,81330.17,136.9,0.12006,0.00014,7.33312]
[1777990374008,38.12,81330.17,136.9,0.12006,0.00014,7.33312]
[1777990374436,38.12,81330.17,136.9,0.12006,0.00014,7.33312]
[1777990376173,38.12,81321.71,136.9,0.11884,0.00014,7.27966]
[1777990376858,38.12,81321.43,136.9,0.1188,0.00014,7.27767]
[1777990378315,38.12,81322.43,136.9,0.11893,0.00014,7.28368]
[1777990382198,38.11,81324.1,136.9,0.11915,0.00014,7.29312]
[1777990382273,38.11,81324.1,136.9,0.11915,0.00014,7.29312]
[1777990385400,38.11,81325.62,136.9,0.11935,0.00014,7.30188]
[1777990385504,38.11,81325.79,136.9,0.11937,0.00014,7.30268]
[1777990390539,38.11,81324.28,136.9,0.11916,0.00014,7.29361]
[1777990393433,38.11,81327.48,136.9,0.11962,0.00014,7.31375]
[1777990394579,38.11,81329.57,136.9,0.11992,0.00014,7.32688]
[1777990394673,38.11,81341.85,136.9,0.12169,0.00014,7.40386]
[1777990396640,38.11,81345.43,136.9,0.12221,0.00015,7.42646]
[1777990396678,38.11,81345.43,136.9,0.12221,0.00015,7.42646]
[1777990396759,38.11,81345.43,136.9,0.12221,0.00015,7.42646]
[1777990396801,38.11,81346.86,136.9,0.12242,0.00015,7.43554]
[1777990398667,38.11,81351.64,136.9,0.12312,0.00015,7.46575]
[1777990404641,38.12,81350.39,136.9,0.12296,0.00015,7.45885]
[1777990410682,38.12,81347.76,136.9,0.1226,0.00015,7.44328]
[1777990412610,38.12,81353.74,136.9,0.12336,0.00015,7.47277]
[1777990412738,38.12,81353.74,136.9,0.12336,0.00015,7.47277]
[1777990412940,38.12,81353.74,136.9,0.12336,0.00015,7.47277]
[1777990413677,38.12,81348.71,136.9,0.12263,0.00015,7.44128]
[1777990413808,38.12,81312.13,136.9,0.1174,0.00014,7.21259]
[1777990414335,38.12,81312.13,136.9,0.1174,0.00014,7.21259]
[1777990414428,38.12,81312.13,136.9,0.1174,0.00014,7.21259]
[1777990414737,38.12,81312.13,136.9,0.1174,0.00014,7.21259]
[1777990414959,38.12,81251.75,136.9,0.1091,0.00013,6.84015]
[1777990415331,38.12,81251.75,136.9,0.1091,0.00013,6.84015]
[1777990415911,38.13,81193.79,136.9,0.10154,0.00013,6.48933]
[1777990416159,38.13,81193.79,136.9,0.10154,0.00013,6.48933]
[1777990416406,38.13,81193.79,136.9,0.10154,0.00013,6.48933]
[1777990416565,38.13,81193.79,136.9,0.10154,0.00013,6.48933]
[1777990416776,38.13,81193.79,136.9,0.10154,0.00013,6.48933]
[1777990416931,38.13,81143.08,136.9,0.09526,0.00012,6.18892]
[1777990417329,38.13,81143.08,136.9,0.09526,0.00012,6.18892]
[1777990417720,38.13,81143.08,136.9,0.09526,0.00012,6.18892]
[1777990417833,38.15,81168.76,136.9,0.09853,0.00012,6.34607]
[1777990418252,38.15,81168.76,136.9,0.09853,0.00012,6.34607]
[1777990418729,38.15,81168.76,136.9,0.09853,0.00012,6.34607]
[1777990418766,38.15,81175.06,136.9,0.09932,0.00013,6.38403]
[1777990418928,38.15,81175.06,136.9,0.09932,0.00013,6.38403]
[1777990419118,38.15,81175.06,136.9,0.09932,0.00013,6.38403]
[1777990419390,38.15,81175.06,136.9,0.09932,0.00013,6.38403]
[1777990419768,38.15,81175.06,136.9,0.09932,0.00013,6.38403]
[1777990419980,38.15,81202.37,136.9,0.1028,0.00013,6.54837]
[1777990420088,38.15,81202.37,136.9,0.1028,0.00013,6.54837]
[1777990420440,38.15,81202.37,136.9,0.1028,0.00013,6.54837]
[1777990420571,38.15,81202.37,136.9,0.1028,0.00013,6.54837]
[1777990420783,38.16,81222.54,136.9,0.10543,0.00013,6.67098]
[1777990421811,38.16,81222.54,136.9,0.10543,0.00013,6.67098]
[1777990421869,38.16,81227.2,136.9,0.10606,0.00013,6.70018]
[1777990422797,38.16,81233.82,136.9,0.10694,0.00013,6.741]
[1777990423317,38.16,81233.82,136.9,0.10694,0.00013,6.741]
[1777990423410,38.16,81233.82,136.9,0.10694,0.00013,6.741]
[1777990423595,38.16,81233.82,136.9,0.10694,0.00013,6.741]
[1777990423840,38.16,81254.84,136.9,0.10976,0.00013,6.86984]
[1777990424461,38.16,81254.84,136.9,0.10976,0.00013,6.86984]
[1777990426357,38.17,81254.05,136.9,0.10966,0.00013,6.86567]
[1777990426831,38.17,81246.35,136.9,0.10864,0.00013,6.81892]
[1777990427659,38.17,81246.35,136.9,0.10864,0.00013,6.81892]
[1777990427844,38.17,81256.73,136.9,0.11004,0.00013,6.88284]
[1777990428628,38.17,81256.73,136.9,0.11004,0.00013,6.88284]
[1777990428724,38.17,81256.73,136.9,0.11004,0.00013,6.88284]
[1777990429524,38.17,81255.0,136.9,0.10982,0.00013,6.87256]
[1777990430213,38.17,81253.16,136.9,0.10958,0.00013,6.86163]
[1777990430892,38.17,81263.44,136.9,0.11097,0.00014,6.925]
[1777990431474,38.17,81263.44,136.9,0.11097,0.00014,6.925]
[1777990432916,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990432965,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990433179,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990433380,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990433734,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990433767,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990433799,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990433811,38.17,81267.86,136.9,0.11158,0.00014,6.95269]
[1777990434208,38.18,81266.7,136.9,0.11144,0.00014,6.94612]
[1777990434211,38.18,81266.7,136.9,0.11144,0.00014,6.94612]
[1777990434294,38.18,81266.7,136.9,0.11144,0.00014,6.94612]
[1777990434561,38.18,81266.7,136.9,0.11144,0.00014,6.94612]
[1777990434613,38.18,81266.7,136.9,0.11144,0.00014,6.94612]
[1777990434816,38.18,81266.7,136.9,0.11144,0.00014,6.94612]
[1777990434897,38.18,81207.81,136.9,0.10364,0.00013,6.58775]
[1777990435264,38.18,81207.81,136.9,0.10364,0.00013,6.58775]
[1777990435475,38.18,81207.81,136.9,0.10364,0.00013,6.58775]
[1777990435904,38.18,81198.82,136.9,0.10251,0.00013,6.53438]
[1777990436066,38.18,81198.82,136.9,0.10251,0.00013,6.53438]
[1777990436337,38.18,81198.82,136.9,0.10251,0.00013,6.53438]
[1777990436524,38.18,81198.82,136.9,0.10251,0.00013,6.53438]
[1777990436690,38.18,81198.82,136.9,0.10251,0.00013,6.53438]
[1777990437344,38.18,81212.9,136.9,0.10434,0.00013,6.62044]
[1777990438259,38.18,81212.9,136.9,0.10434,0.00013,6.62044]
[1777990438803,38.19,81227.55,136.9,0.10627,0.00013,6.70974]
[1777990439052,38.19,81227.55,136.9,0.10627,0.00013,6.70974]
[1777990439749,38.19,81227.55,136.9,0.10627,0.00013,6.70974]
[1777990439850,38.19,81235.62,136.9,0.10734,0.00013,6.7593]
[1777990440739,38.19,81235.62,136.9,0.10734,0.00013,6.7593]
[1777990440941,38.19,81235.35,136.9,0.10732,0.00013,6.75817]
[1777990441118,38.19,81235.35,136.9,0.10732,0.00013,6.75817]
[1777990441854,38.19,81217.15,136.9,0.10495,0.00013,6.64841]
[1777990442203,38.19,81217.15,136.9,0.10495,0.00013,6.64841]
[1777990442423,38.2,81196.53,136.9,0.10231,0.00013,6.52497]
[1777990442914,38.2,81196.53,136.9,0.10231,0.00013,6.52497]
[1777990443091,38.2,81196.53,136.9,0.10231,0.00013,6.52497]
[1777990443273,38.2,81196.53,136.9,0.10231,0.00013,6.52497]
[1777990444086,38.2,81192.88,136.9,0.10185,0.00013,6.50358]
[1777990444889,38.2,81192.88,136.9,0.10185,0.00013,6.50358]
[1777990445144,38.2,81194.94,136.9,0.10211,0.00013,6.51594]
[1777990445447,38.2,81194.94,136.9,0.10211,0.00013,6.51594]
[1777990445902,38.2,81195.0,136.9,0.10214,0.00013,6.517]
[1777990447155,38.2,81194.37,136.9,0.10206,0.00013,6.51322]
[1777990448480,38.2,81204.52,136.9,0.10337,0.00013,6.57472]
[1777990449489,38.2,81204.52,136.9,0.10337,0.00013,6.57472]
[1777990449501,38.2,81204.52,136.9,0.10337,0.00013,6.57472]
[1777990452252,38.2,81213.86,136.9,0.10458,0.00013,6.63127]
[1777990452403,38.2,81213.86,136.9,0.10458,0.00013,6.63127]
[1777990453104,38.2,81218.1,136.9,0.10513,0.00013,6.65689]
[1777990457831,38.2,81215.94,136.9,0.10485,0.00013,6.64379]
[1777990459163,38.2,81218.62,136.9,0.1052,0.00013,6.65998]
[1777990459823,38.2,81218.62,136.9,0.1052,0.00013,6.65998]
[1777990459897,38.2,81218.62,136.9,0.1052,0.00013,6.65998]
[1777990460055,38.2,81218.47,136.9,0.10518,0.00013,6.65902]
[1777990460282,38.2,81206.92,136.9,0.10368,0.00013,6.58926]
[1777990461741,38.2,81206.92,136.9,0.10368,0.00013,6.58926]
[1777990461856,38.2,81199.76,136.9,0.10276,0.00013,6.54636]
[1777990461958,38.2,81199.76,136.9,0.10276,0.00013,6.54636]
[1777990464103,38.2,81192.58,136.9,0.10185,0.00013,6.50343]
[1777990466312,38.2,81191.36,136.9,0.1017,0.00013,6.49652]
[1777990472167,38.21,81193.99,136.9,0.10196,0.00013,6.5057]
[1777990472969,38.21,81193.99,136.9,0.10196,0.00013,6.5057]
[1777990472972,38.21,81193.99,136.9,0.10196,0.00013,6.5057]
[1777990474403,38.21,81189.15,136.9,0.10135,0.00013,6.4769]
[1777990474505,38.21,81178.35,136.9,0.1,0.00013,6.41295]
[1777990475512,38.21,81178.35,136.9,0.1,0.00013,6.41295]
[1777990475553,38.21,81178.35,136.9,0.1,0.00013,6.41295]
[1777990475733,38.21,81178.35,136.9,0.1,0.00013,6.41295]
[1777990475827,38.21,81178.35,136.9,0.1,0.00013,6.41295]
[1777990475929,38.21,81167.71,136.9,0.09868,0.00012,6.34996]
[1777990476197,38.21,81167.71,136.9,0.09868,0.00012,6.34996]
[1777990476348,38.21,81167.71,136.9,0.09868,0.00012,6.34996]
[1777990476882,38.21,81167.71,136.9,0.09868,0.00012,6.34996]
[1777990476905,38.21,81149.11,136.9,0.09638,0.00012,6.23995]
[1777990477056,38.21,81149.11,136.9,0.09638,0.00012,6.23995]
[1777990477734,38.21,81149.11,136.9,0.09638,0.00012,6.23995]
[1777990477931,38.22,81142.04,136.9,0.09553,0.00012,6.19857]
[1777990479834,38.22,81143.42,136.9,0.09569,0.00012,6.20669]
[1777990480337,38.22,81134.04,136.9,0.09457,0.00012,6.15221]
[1777990484139,38.22,81132.37,136.9,0.0944,0.00012,6.14391]
[1777990485129,38.22,81128.91,136.9,0.09399,0.00012,6.12405]
[1777990485167,38.22,81128.91,136.9,0.09399,0.00012,6.12405]
[1777990485449,38.23,81113.0,136.9,0.0921,0.00012,6.03169]
[1777990486123,38.23,81113.0,136.9,0.0921,0.00012,6.03169]
[1777990486236,38.23,81113.0,136.9,0.0921,0.00012,6.03169]
[1777990486257,38.23,81113.0,136.9,0.0921,0.00012,6.03169]
[1777990486829,38.23,81113.0,136.9,0.0921,0.00012,6.03169]
[1777990486849,38.23,81113.0,136.9,0.0921,0.00012,6.03169]
[1777990486883,38.23,81106.18,136.9,0.09131,0.00012,5.99267]
[1777990487120,38.23,81106.18,136.9,0.09131,0.00012,5.99267]
[1777990487594,38.23,81106.18,136.9,0.09131,0.00012,5.99267]
[1777990487638,38.23,81106.18,136.9,0.09131,0.00012,5.99267]
[1777990487683,38.23,81099.18,136.9,0.0905,0.00012,5.95279]
[1777990490302,38.23,81109.09,136.9,0.09169,0.00012,6.01153]
[1777990491876,38.23,81109.09,136.9,0.09169,0.00012,6.01153]
[1777990495686,38.24,81111.02,136.9,0.09197,0.00012,6.0252]
[1777990496314,38.25,81109.5,136.9,0.09182,0.00012,6.01755]
[1777990496707,38.25,81117.18,136.9,0.09274,0.00012,6.06278]
[1777990497538,38.25,81127.07,136.9,0.09393,0.00012,6.12101]
[1777990498795,38.25,81127.07,136.9,0.09393,0.00012,6.12101]
[1777990499542,38.25,81126.98,136.9,0.09393,0.00012,6.12092]
[1777990499726,38.25,81108.85,136.9,0.09178,0.00012,6.01577]
[1777990501014,38.26,81102.95,136.9,0.0911,0.00012,5.98217]
[1777990501778,38.26,81102.95,136.9,0.0911,0.00012,5.98217]
[1777990502199,38.26,81100.96,136.9,0.09088,0.00012,5.9713]
[1777990502835,38.26,81092.3,136.9,0.08988,0.00012,5.92198]
[1777990503026,38.26,81092.3,136.9,0.08988,0.00012,5.92198]
[1777990503744,38.26,81090.35,136.9,0.08966,0.00012,5.91113]
[1777990505442,38.26,81091.2,136.9,0.08977,0.00012,5.91641]
[1777990505521,38.26,81091.2,136.9,0.08977,0.00012,5.91641]
[1777990505720,38.27,81089.66,136.9,0.0896,0.00012,5.90793]
[1777990506895,38.27,81075.45,136.9,0.08796,0.00011,5.8264]
[1777990508884,38.27,81055.81,136.9,0.08575,0.00011,5.71485]
[1777990509221,38.27,81055.81,136.9,0.08575,0.00011,5.71485]
[1777990509455,38.27,81055.81,136.9,0.08575,0.00011,5.71485]
[1777990509509,38.27,81055.81,136.9,0.08575,0.00011,5.71485]
[1777990509871,38.27,81055.81,136.9,0.08575,0.00011,5.71485]
[1777990509893,38.27,81036.09,136.9,0.08356,0.00011,5.60387]
[1777990510814,38.27,81036.09,136.9,0.08356,0.00011,5.60387]
[1777990510966,38.27,81027.69,136.9,0.08265,0.00011,5.55724]
[1777990511239,38.27,81027.69,136.9,0.08265,0.00011,5.55724]
[1777990511859,38.27,81024.55,136.9,0.08231,0.00011,5.53982]
[1777990513643,38.27,81022.35,136.9,0.08207,0.00011,5.52769]
[1777990513942,38.28,81030.69,136.9,0.08301,0.00011,5.57599]
[1777990514622,38.28,81014.84,136.9,0.08129,0.00011,5.48765]
[1777990516628,38.28,81014.91,136.9,0.08131,0.00011,5.48827]
[1777990516728,38.28,81014.21,136.9,0.08124,0.00011,5.48461]
[1777990517482,38.28,81014.21,136.9,0.08124,0.00011,5.48461]
[1777990517500,38.28,81014.21,136.9,0.08124,0.00011,5.48461]
[1777990517884,38.28,81004.19,136.9,0.08019,0.00011,5.4304]
[1777990518259,38.28,81004.19,136.9,0.08019,0.00011,5.4304]
[1777990519623,38.28,81003.3,136.9,0.08011,0.00011,5.42618]
[1777990519649,38.29,80996.48,136.9,0.07939,0.00011,5.38926]
[1777990521020,38.29,80991.57,136.9,0.07888,0.00011,5.36263]
[1777990521739,38.29,80991.57,136.9,0.07888,0.00011,5.36263]
[1777990522517,38.3,80999.81,136.9,0.07983,0.00011,5.41208]
[1777990527920,38.35,80997.8,136.9,0.07988,0.00011,5.41438]
[1777990530752,38.38,80999.63,136.9,0.08026,0.00011,5.43387]
[1777990530931,38.38,80999.63,136.9,0.08026,0.00011,5.43387]
[1777990531139,38.38,81001.12,136.9,0.08042,0.00011,5.44238]
[1777990531255,38.38,81001.12,136.9,0.08042,0.00011,5.44238]
[1777990531451,38.38,81001.12,136.9,0.08042,0.00011,5.44238]
[1777990531671,38.38,81001.12,136.9,0.08042,0.00011,5.44238]
[1777990531870,38.38,80973.08,136.9,0.07738,0.0001,5.28113]
[1777990532347,38.38,80973.08,136.9,0.07738,0.0001,5.28113]
[1777990532897,38.38,80967.27,136.9,0.07677,0.0001,5.24941]
[1777990533571,38.38,80967.27,136.9,0.07677,0.0001,5.24941]
[1777990535780,38.38,80967.03,136.9,0.07675,0.0001,5.24818]
[1777990536069,38.38,80967.03,136.9,0.07675,0.0001,5.24818]
[1777990535837,38.38,80968.19,136.9,0.07687,0.0001,5.25459]
[1777990536927,38.39,80989.93,136.9,0.07915,0.00011,5.37389]
[1777990538707,38.39,80987.74,136.9,0.07893,0.00011,5.36226]
[1777990538728,38.39,80987.74,136.9,0.07893,0.00011,5.36226]
[1777990538777,38.39,80987.74,136.9,0.07893,0.00011,5.36226]
[1777990539043,38.39,80987.74,136.9,0.07893,0.00011,5.36226]
[1777990538999,38.4,80985.91,136.9,0.07881,0.00011,5.3562]
[1777990539367,38.4,80985.91,136.9,0.07881,0.00011,5.3562]
[1777990539997,38.4,80963.19,136.9,0.07645,0.0001,5.23249]
[1777990540434,38.4,80963.19,136.9,0.07645,0.0001,5.23249]
[1777990540866,38.4,80968.88,136.9,0.07704,0.0001,5.26346]
[1777990542892,38.42,80969.3,136.9,0.07719,0.0001,5.27115]
[1777990542971,38.44,80965.31,136.9,0.07688,0.0001,5.25477]
[1777990544233,38.44,80965.26,136.9,0.07688,0.0001,5.2546]
[1777990545029,38.44,80965.26,136.9,0.07688,0.0001,5.2546]
[1777990545068,38.44,80979.4,136.9,0.07836,0.0001,5.33247]
[1777990545792,38.46,80995.5,136.9,0.08014,0.00011,5.42498]
[1777990547948,38.46,81015.88,136.9,0.08234,0.00011,5.53824]
[1777990548365,38.46,81015.88,136.9,0.08234,0.00011,5.53824]
[1777990549008,38.46,81037.04,136.9,0.08466,0.00011,5.65655]
[1777990549665,38.46,81037.04,136.9,0.08466,0.00011,5.65655]
[1777990549736,38.46,81037.04,136.9,0.08466,0.00011,5.65655]
[1777990549893,38.46,81037.04,136.9,0.08466,0.00011,5.65655]
[1777990550070,38.46,81061.35,136.9,0.08739,0.00011,5.7941]
[1777990550210,38.46,81061.35,136.9,0.08739,0.00011,5.7941]
[1777990550940,38.46,81061.35,136.9,0.08739,0.00011,5.7941]
[1777990550960,38.46,81069.78,136.9,0.08835,0.00011,5.84216]
[1777990552918,38.46,81069.87,136.9,0.08836,0.00011,5.84272]
[1777990553855,38.46,81048.06,136.9,0.0859,0.00011,5.71918]
[1777990554863,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990555125,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990555558,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990555704,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990555732,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990555994,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990555996,38.47,81060.27,136.9,0.08727,0.00011,5.78849]
[1777990556018,38.47,81074.8,136.9,0.08893,0.00011,5.87132]
[1777990556266,38.47,81074.8,136.9,0.08893,0.00011,5.87132]
[1777990556343,38.47,81074.8,136.9,0.08893,0.00011,5.87132]
[1777990556772,38.47,81074.8,136.9,0.08893,0.00011,5.87132]
[1777990556857,38.47,81074.8,136.9,0.08893,0.00011,5.87132]
[1777990556997,38.47,81074.8,136.9,0.08893,0.00011,5.87132]
[1777990557073,38.47,81088.37,136.9,0.09051,0.00012,5.9494]
[1777990557921,38.47,81088.37,136.9,0.09051,0.00012,5.9494]
[1777990558950,38.47,81092.06,136.9,0.09094,0.00012,5.97085]
[1777990559049,38.47,81081.88,136.9,0.08976,0.00012,5.91262]
[1777990560637,38.47,81079.23,136.9,0.08946,0.00012,5.89775]
[1777990560734,38.47,81079.23,136.9,0.08946,0.00012,5.89775]
[1777990560979,38.47,81079.23,136.9,0.08946,0.00012,5.89775]
[1777990562768,38.47,81072.13,136.9,0.08866,0.00011,5.85787]
[1777990562935,38.47,81073.64,136.9,0.08884,0.00011,5.86686]
[1777990563674,38.47,81073.64,136.9,0.08884,0.00011,5.86686]
[1777990563949,38.47,81073.64,136.9,0.08884,0.00011,5.86686]
[1777990564049,38.47,81052.2,136.9,0.08641,0.00011,5.74508]
[1777990567981,38.48,81046.39,136.9,0.08577,0.00011,5.71286]
[1777990568521,38.48,81042.1,136.9,0.0853,0.00011,5.68894]
[1777990568573,38.48,81042.1,136.9,0.0853,0.00011,5.68894]
[1777990569003,38.48,81042.1,136.9,0.0853,0.00011,5.68894]
[1777990569010,38.48,81057.87,136.9,0.08707,0.00011,5.77826]
[1777990569977,38.48,81064.53,136.9,0.08783,0.00011,5.8162]
[1777990570675,38.48,81064.53,136.9,0.08783,0.00011,5.8162]
[1777990570730,38.48,81064.53,136.9,0.08783,0.00011,5.8162]
[1777990570993,38.48,81064.53,136.9,0.08783,0.00011,5.8162]
[1777990571024,38.48,81073.46,136.9,0.08885,0.00011,5.86715]
[1777990571742,38.48,81073.46,136.9,0.08885,0.00011,5.86715]
[1777990572046,38.48,81073.46,136.9,0.08885,0.00011,5.86715]
[1777990571996,38.48,81087.16,136.9,0.09043,0.00012,5.94557]
[1777990572121,38.48,81087.16,136.9,0.09043,0.00012,5.94557]
[1777990572155,38.48,81087.16,136.9,0.09043,0.00012,5.94557]
[1777990572333,38.48,81087.16,136.9,0.09043,0.00012,5.94557]
[1777990573859,38.48,81085.09,136.9,0.0902,0.00012,5.93434]
[1777990574010,38.48,81093.31,136.9,0.09116,0.00012,5.98183]
[1777990574567,38.48,81093.31,136.9,0.09116,0.00012,5.98183]
[1777990574760,38.48,81093.31,136.9,0.09116,0.00012,5.98183]
[1777990575529,38.48,81093.87,136.9,0.09124,0.00012,5.98565]
[1777990577591,38.49,81092.94,136.9,0.09116,0.00012,5.98148]
[1777990577854,38.49,81092.94,136.9,0.09116,0.00012,5.98148]
[1777990578056,38.49,81091.76,136.9,0.09103,0.00012,5.97529]
[1777990579569,38.49,81089.08,136.9,0.09072,0.00012,5.96008]
[1777990580070,38.49,81095.6,136.9,0.09149,0.00012,5.99781]
[1777990581796,38.49,81094.04,136.9,0.09131,0.00012,5.989]
[1777990582111,38.49,81094.04,136.9,0.09131,0.00012,5.989]
[1777990582118,38.49,81096.66,136.9,0.09162,0.00012,6.00427]
[1777990582271,38.49,81096.66,136.9,0.09162,0.00012,6.00427]
[1777990582404,38.49,81096.66,136.9,0.09162,0.00012,6.00427]
[1777990582498,38.49,81096.66,136.9,0.09162,0.00012,6.00427]
[1777990582970,38.49,81096.66,136.9,0.09162,0.00012,6.00427]
[1777990583098,38.49,81085.51,136.9,0.09033,0.00012,5.94071]
[1777990583546,38.49,81085.51,136.9,0.09033,0.00012,5.94071]
[1777990584105,38.5,81077.93,136.9,0.08946,0.00012,5.89756]
[1777990584639,38.5,81077.93,136.9,0.08946,0.00012,5.89756]
[1777990585667,38.5,81078.74,136.9,0.08956,0.00012,5.9025]
[1777990585669,38.5,81078.74,136.9,0.08956,0.00012,5.9025]
[1777990587018,38.5,81076.39,136.9,0.0893,0.00011,5.88938]
[1777990587152,38.5,81076.39,136.9,0.0893,0.00011,5.88938]
[1777990587133,38.5,81064.69,136.9,0.08797,0.00011,5.82302]
[1777990588138,38.5,81049.32,136.9,0.08623,0.00011,5.73602]
[1777990589146,38.5,81059.02,136.9,0.08733,0.00011,5.79109]
[1777990590211,38.5,81059.02,136.9,0.08733,0.00011,5.79109]
[1777990592022,38.5,81063.87,136.9,0.08788,0.00011,5.81873]
[1777990592603,38.5,81059.98,136.9,0.08734,0.00011,5.78901]
[1777990592675,38.5,81059.98,136.9,0.08734,0.00011,5.78901]
[1777990592732,38.5,81059.98,136.9,0.08734,0.00011,5.78901]
[1777990592953,38.5,81059.98,136.9,0.08734,0.00011,5.78901]
[1777990593033,38.5,81072.14,136.9,0.08872,0.00011,5.85815]
[1777990593212,38.5,81072.14,136.9,0.08872,0.00011,5.85815]
[1777990594039,38.5,81088.51,136.9,0.09063,0.00012,5.95243]
[1777990594249,38.5,81088.51,136.9,0.09063,0.00012,5.95243]
[1777990595106,38.5,81088.51,136.9,0.09063,0.00012,5.95243]
[1777990595132,38.51,81100.64,136.9,0.09205,0.00012,6.02277]
[1777990595792,38.51,81100.64,136.9,0.09205,0.00012,6.02277]
[1777990595816,38.51,81100.64,136.9,0.09205,0.00012,6.02277]
[1777990596028,38.51,81101.47,136.9,0.09216,0.00012,6.02807]
[1777990596196,38.51,81095.08,136.9,0.09141,0.00012,5.99124]
[1777990597579,38.51,81086.62,136.9,0.09044,0.00012,5.94304]
[1777990598952,38.51,81086.62,136.9,0.09044,0.00012,5.94304]
[1777990600399,38.51,81090.6,136.9,0.0909,0.00012,5.96614]
[1777990600996,38.51,81090.6,136.9,0.0909,0.00012,5.96614]
[1777990601221,38.51,81093.22,136.9,0.09122,0.00012,5.9816]
[1777990601354,38.51,81106.13,136.9,0.09273,0.00012,6.05606]
[1777990602286,38.51,81106.13,136.9,0.09273,0.00012,6.05606]
[1777990602830,38.51,81106.13,136.9,0.09273,0.00012,6.05606]
[1777990602951,38.51,81114.52,136.9,0.09375,0.00012,6.10567]
[1777990604252,38.52,81122.62,136.9,0.09473,0.00012,6.15316]
[1777990607014,38.52,81122.59,136.9,0.09473,0.00012,6.15334]
[1777990608383,38.52,81124.62,136.9,0.09499,0.00012,6.16583]
[1777990608426,38.52,81133.34,136.9,0.09605,0.00012,6.21705]
[1777990613874,38.53,81135.88,136.9,0.0964,0.00012,6.23371]
[1777990616166,38.53,81143.41,136.9,0.09736,0.00012,6.27979]
[1777990617163,38.54,81150.13,136.9,0.09819,0.00012,6.31971]
[1777990617705,38.54,81150.13,136.9,0.09819,0.00012,6.31971]
[1777990617714,38.54,81150.13,136.9,0.09819,0.00012,6.31971]
[1777990618076,38.54,81150.13,136.9,0.09819,0.00012,6.31971]
[1777990619009,38.54,81165.75,136.9,0.10014,0.00012,6.41256]
[1777990619414,38.54,81165.75,136.9,0.10014,0.00012,6.41256]
[1777990619685,38.54,81165.75,136.9,0.10014,0.00012,6.41256]
[1777990619732,38.54,81165.75,136.9,0.10014,0.00012,6.41256]
[1777990619796,38.54,81165.75,136.9,0.10014,0.00012,6.41256]
[1777990619861,38.54,81175.42,136.9,0.10136,0.00013,6.47012]
[1777990620770,38.54,81175.42,136.9,0.10136,0.00013,6.47012]
[1777990621265,38.54,81181.08,136.9,0.10208,0.00013,6.50396]
[1777990621648,38.54,81181.08,136.9,0.10208,0.00013,6.50396]
[1777990621674,38.54,81181.08,136.9,0.10208,0.00013,6.50396]
[1777990622004,38.54,81181.08,136.9,0.10208,0.00013,6.50396]
[1777990622095,38.54,81171.01,136.9,0.10081,0.00013,6.4443]
[1777990623148,38.54,81164.58,136.9,0.10001,0.00012,6.40646]
[1777990623263,38.54,81164.58,136.9,0.10001,0.00012,6.40646]
[1777990624801,38.54,81163.41,136.9,0.09987,0.00012,6.39983]
[1777990625892,38.54,81155.14,136.9,0.09886,0.00012,6.35161]
[1777990626846,38.54,81155.14,136.9,0.09886,0.00012,6.35161]
[1777990626915,38.55,81147.52,136.9,0.09793,0.00012,6.30713]
[1777990627436,38.55,81147.52,136.9,0.09793,0.00012,6.30713]
[1777990627741,38.55,81147.52,136.9,0.09793,0.00012,6.30713]
[1777990627754,38.55,81147.52,136.9,0.09793,0.00012,6.30713]
[1777990628073,38.55,81147.52,136.9,0.09793,0.00012,6.30713]
[1777990628081,38.55,81149.61,136.9,0.09819,0.00012,6.31985]
[1777990628386,38.55,81149.61,136.9,0.09819,0.00012,6.31985]
[1777990628489,38.55,81149.61,136.9,0.09819,0.00012,6.31985]
[1777990628873,38.55,81149.61,136.9,0.09819,0.00012,6.31985]
[1777990630232,38.55,81145.34,136.9,0.09767,0.00012,6.29484]
[1777990630408,38.55,81145.34,136.9,0.09767,0.00012,6.29484]
[1777990630534,38.55,81145.34,136.9,0.09767,0.00012,6.29484]
[1777990630554,38.55,81145.34,136.9,0.09767,0.00012,6.29484]
[1777990630602,38.55,81145.34,136.9,0.09767,0.00012,6.29484]
[1777990631016,38.55,81148.01,136.9,0.098,0.00012,6.31076]
[1777990631445,38.55,81162.34,136.9,0.09978,0.00012,6.39522]
[1777990632919,38.55,81162.34,136.9,0.09978,0.00012,6.39522]
[1777990632989,38.55,81154.1,136.9,0.09877,0.00012,6.34732]
[1777990633599,38.55,81154.1,136.9,0.09877,0.00012,6.34732]
[1777990635170,38.55,81150.2,136.9,0.0983,0.00012,6.32473]
[1777990636312,38.56,81152.3,136.9,0.09857,0.00012,6.33788]
[1777990636389,38.56,81152.3,136.9,0.09857,0.00012,6.33788]
[1777990636540,38.56,81152.3,136.9,0.09857,0.00012,6.33788]
[1777990636721,38.56,81152.3,136.9,0.09857,0.00012,6.33788]
[1777990636747,38.56,81164.24,136.9,0.10006,0.00012,6.40871]
[1777990638494,38.56,81171.77,136.9,0.10101,0.00013,6.45358]
[1777990639749,38.56,81171.77,136.9,0.10101,0.00013,6.45358]
[1777990641050,38.56,81175.13,136.9,0.10144,0.00013,6.47396]
[1777990641951,38.56,81174.71,136.9,0.10139,0.00013,6.47164]
[1777990642765,38.56,81176.19,136.9,0.10158,0.00013,6.48061]
[1777990643423,38.56,81177.74,136.9,0.10178,0.00013,6.48999]
[1777990646386,38.56,81175.41,136.9,0.1015,0.00013,6.47671]
[1777990646418,38.56,81175.41,136.9,0.1015,0.00013,6.47671]
[1777990646456,38.56,81175.41,136.9,0.1015,0.00013,6.47671]
[1777990646665,38.56,81185.92,136.9,0.10284,0.00013,6.5394]
[1777990647316,38.56,81185.92,136.9,0.10284,0.00013,6.5394]
[1777990647938,38.56,81185.92,136.9,0.10284,0.00013,6.5394]
[1777990648730,38.56,81185.97,136.9,0.10284,0.00013,6.53978]
[1777990649564,38.56,81185.3,136.9,0.10276,0.00013,6.53588]
[1777990649570,38.56,81185.3,136.9,0.10276,0.00013,6.53588]
[1777990649672,38.56,81185.3,136.9,0.10276,0.00013,6.53588]
[1777990650182,38.56,81185.3,136.9,0.10276,0.00013,6.53588]
[1777990649755,38.56,81184.03,136.9,0.1026,0.00013,6.52841]
[1777990650334,38.56,81184.03,136.9,0.1026,0.00013,6.52841]
[1777990650348,38.56,81184.03,136.9,0.1026,0.00013,6.52841]
[1777990650387,38.56,81184.03,136.9,0.1026,0.00013,6.52841]
[1777990650427,38.56,81184.03,136.9,0.1026,0.00013,6.52841]
[1777990650535,38.56,81184.03,136.9,0.1026,0.00013,6.52841]
[1777990650861,38.57,81196.88,136.9,0.10425,0.00013,6.60556]
[1777990657103,38.58,81201.99,136.9,0.10485,0.00013,6.63049]
[1777990660461,38.58,81205.5,136.9,0.10535,0.00013,6.6534]
[1777990661240,38.58,81205.2,136.9,0.10532,0.00013,6.65204]
[1777990661813,38.58,81205.2,136.9,0.10532,0.00013,6.65204]
[1777990663586,38.59,81200.96,136.9,0.10479,0.00013,6.62742]
[1777990665894,38.59,81202.05,136.9,0.10495,0.00013,6.63478]
[1777990669920,38.6,81203.29,136.9,0.10515,0.00013,6.64405]
[1777990672135,38.6,81201.22,136.9,0.1049,0.00013,6.63247]
[1777990673070,38.6,81200.02,136.9,0.10475,0.00013,6.6256]
[1777990673104,38.6,81200.02,136.9,0.10475,0.00013,6.6256]
[1777990673228,38.6,81194.18,136.9,0.10401,0.00013,6.59101]
[1777990673640,38.6,81194.18,136.9,0.10401,0.00013,6.59101]
[1777990674066,38.6,81194.18,136.9,0.10401,0.00013,6.59101]
[1777990674100,38.6,81177.46,136.9,0.10188,0.00013,6.49147]
[1777990674306,38.6,81177.46,136.9,0.10188,0.00013,6.49147]
[1777990674886,38.6,81186.54,136.9,0.10304,0.00013,6.54561]
[1777990675757,38.6,81173.65,136.9,0.10141,0.00013,6.46909]
[1777990677352,38.6,81172.53,136.9,0.10127,0.00013,6.46263]
[1777990678777,38.6,81183.53,136.9,0.10267,0.00013,6.52835]
[1777990679809,38.6,81183.53,136.9,0.10267,0.00013,6.52835]
[1777990680250,38.6,81183.53,136.9,0.10267,0.00013,6.52835]
[1777990680603,38.61,81179.21,136.9,0.10212,0.00013,6.50276]
[1777990681184,38.61,81179.21,136.9,0.10212,0.00013,6.50276]
[1777990681339,38.61,81179.22,136.9,0.10213,0.00013,6.50295]
[1777990681629,38.61,81179.22,136.9,0.10213,0.00013,6.50295]
[1777990681733,38.61,81179.22,136.9,0.10213,0.00013,6.50295]
[1777990681932,38.61,81191.1,136.9,0.10364,0.00013,6.5738]
[1777990682953,38.61,81191.1,136.9,0.10364,0.00013,6.5738]
[1777990685061,38.61,81194.37,136.9,0.10407,0.00013,6.59407]
[1777990687193,38.61,81197.86,136.9,0.10454,0.00013,6.61563]
[1777990687487,38.61,81198.5,136.9,0.10463,0.00013,6.61979]
[1777990687700,38.61,81198.5,136.9,0.10463,0.00013,6.61979]
[1777990687838,38.61,81198.5,136.9,0.10463,0.00013,6.61979]
[1777990687905,38.61,81198.5,136.9,0.10463,0.00013,6.61979]
[1777990687924,38.61,81194.12,136.9,0.10407,0.00013,6.59394]
[1777990688358,38.61,81194.12,136.9,0.10407,0.00013,6.59394]
[1777990689145,38.61,81194.12,136.9,0.10407,0.00013,6.59394]
[1777990689232,38.61,81182.52,136.9,0.10259,0.00013,6.52483]
[1777990690307,38.61,81178.64,136.9,0.1021,0.00013,6.50188]
[1777990691060,38.61,81178.64,136.9,0.1021,0.00013,6.50188]
[1777990691098,38.61,81178.64,136.9,0.1021,0.00013,6.50188]
[1777990691598,38.61,81175.95,136.9,0.10177,0.00013,6.48604]
[1777990691862,38.61,81175.95,136.9,0.10177,0.00013,6.48604]
[1777990692015,38.62,81159.49,136.9,0.09971,0.00012,6.38883]
[1777990695645,38.62,81156.82,136.9,0.0994,0.00012,6.37402]
[1777990696138,38.62,81156.82,136.9,0.0994,0.00012,6.37402]
[1777990696620,38.62,81153.98,136.9,0.09905,0.00012,6.35761]
[1777990697162,38.62,81153.98,136.9,0.09905,0.00012,6.35761]
[1777990698930,38.62,81152.33,136.9,0.09886,0.00012,6.34862]
[1777990699747,38.62,81153.17,136.9,0.09897,0.00012,6.35392]
[1777990703872,38.63,81156.19,136.9,0.09938,0.00012,6.37303]
[1777990704229,38.63,81154.95,136.9,0.09923,0.00012,6.36604]
[1777990704971,38.63,81143.19,136.9,0.09778,0.00012,6.29695]
[1777990705957,38.63,81143.19,136.9,0.09778,0.00012,6.29695]
[1777990706059,38.63,81143.19,136.9,0.09778,0.00012,6.29695]
[1777990706302,38.63,81120.29,136.9,0.09501,0.00012,6.1634]
[1777990706609,38.63,81120.29,136.9,0.09501,0.00012,6.1634]
[1777990706669,38.63,81120.29,136.9,0.09501,0.00012,6.1634]
[1777990707384,38.63,81086.22,136.9,0.09098,0.00012,5.96669]
[1777990707580,38.63,81086.22,136.9,0.09098,0.00012,5.96669]
[1777990707811,38.63,81086.22,136.9,0.09098,0.00012,5.96669]
[1777990708472,38.63,81084.12,136.9,0.09074,0.00012,5.95485]
[1777990708610,38.63,81084.12,136.9,0.09074,0.00012,5.95485]
[1777990708647,38.63,81084.12,136.9,0.09074,0.00012,5.95485]
[1777990708779,38.63,81084.12,136.9,0.09074,0.00012,5.95485]
[1777990709191,38.63,81084.12,136.9,0.09074,0.00012,5.95485]
[1777990709251,38.63,81084.12,136.9,0.09074,0.00012,5.95485]
[1777990709341,38.63,81046.38,136.9,0.08644,0.00011,5.74076]
[1777990709474,38.63,81046.38,136.9,0.08644,0.00011,5.74076]
[1777990709894,38.63,81046.38,136.9,0.08644,0.00011,5.74076]
[1777990710056,38.63,81039.49,136.9,0.08568,0.00011,5.70219]
[1777990710403,38.63,81039.49,136.9,0.08568,0.00011,5.70219]
[1777990710770,38.63,81039.49,136.9,0.08568,0.00011,5.70219]
[1777990710822,38.63,81039.49,136.9,0.08568,0.00011,5.70219]
[1777990711194,38.63,81039.49,136.9,0.08568,0.00011,5.70219]
[1777990711351,38.64,81073.38,136.9,0.08945,0.00011,5.88823]
[1777990712338,38.64,81081.86,136.9,0.09043,0.00012,5.93692]
[1777990713539,38.64,81082.05,136.9,0.09046,0.00012,5.93823]
[1777990713685,38.64,81082.05,136.9,0.09046,0.00012,5.93823]
[1777990714139,38.64,81082.05,136.9,0.09046,0.00012,5.93823]
[1777990714152,38.64,81082.05,136.9,0.09046,0.00012,5.93823]
[1777990714571,38.64,81085.28,136.9,0.09084,0.00012,5.95694]
[1777990714666,38.64,81085.28,136.9,0.09084,0.00012,5.95694]
[1777990714777,38.64,81085.28,136.9,0.09084,0.00012,5.95694]
[1777990715298,38.64,81040.65,136.9,0.08577,0.00011,5.7041]
[1777990716304,38.64,81040.65,136.9,0.08577,0.00011,5.7041]
[1777990716293,38.65,81024.4,136.9,0.08398,0.00011,5.6138]
[1777990716436,38.65,81024.4,136.9,0.08398,0.00011,5.6138]
[1777990717554,38.65,81028.92,136.9,0.08449,0.00011,5.63973]
[1777990717728,38.65,81028.92,136.9,0.08449,0.00011,5.63973]
[1777990717876,38.65,81028.92,136.9,0.08449,0.00011,5.63973]
[1777990718109,38.65,81042.35,136.9,0.086,0.00011,5.71562]
[1777990718432,38.65,81042.35,136.9,0.086,0.00011,5.71562]
[1777990718446,38.65,81042.35,136.9,0.086,0.00011,5.71562]
[1777990719118,38.65,81050.21,136.9,0.08689,0.00011,5.76042]
[1777990721678,38.66,81051.07,136.9,0.087,0.00011,5.76624]
[1777990721715,38.66,81051.07,136.9,0.087,0.00011,5.76624]
[1777990721862,38.66,81051.07,136.9,0.087,0.00011,5.76624]
[1777990722146,38.66,81051.07,136.9,0.087,0.00011,5.76624]
[1777990722307,38.66,81051.07,136.9,0.087,0.00011,5.76624]
[1777990722167,38.66,81023.33,136.9,0.08392,0.00011,5.61078]
[1777990722799,38.66,81023.33,136.9,0.08392,0.00011,5.61078]
[1777990723179,38.66,81001.07,136.9,0.08152,0.00011,5.48797]
[1777990725189,38.66,80998.65,136.9,0.08127,0.00011,5.47501]
[1777990725219,38.66,81008.4,136.9,0.08234,0.00011,5.52989]
[1777990727834,38.66,81005.95,136.9,0.08208,0.00011,5.51656]
[1777990728041,38.66,81005.95,136.9,0.08208,0.00011,5.51656]
[1777990728230,38.66,81018.2,136.9,0.08341,0.00011,5.58452]
[1777990728728,38.66,81018.2,136.9,0.08341,0.00011,5.58452]
[1777990728748,38.66,81018.2,136.9,0.08341,0.00011,5.58452]
[1777990729433,38.67,81015.88,136.9,0.08316,0.00011,5.57203]
[1777990729484,38.67,81015.88,136.9,0.08316,0.00011,5.57203]
[1777990730233,38.67,81000.44,136.9,0.0815,0.00011,5.48671]
[1777990735273,38.67,81000.17,136.9,0.08149,0.00011,5.48614]
[1777990737286,38.67,81009.22,136.9,0.08247,0.00011,5.53639]
[1777990738374,38.67,81011.37,136.9,0.0827,0.00011,5.54836]
[1777990738389,38.67,81011.37,136.9,0.0827,0.00011,5.54836]
[1777990739301,38.67,81014.36,136.9,0.08303,0.00011,5.56537]
[1777990741025,38.67,81016.21,136.9,0.08324,0.00011,5.57604]
[1777990741315,38.67,81006.41,136.9,0.08219,0.00011,5.52218]
[1777990743329,38.68,80997.62,136.9,0.08125,0.00011,5.47397]
[1777990745638,38.68,80988.27,136.9,0.08026,0.00011,5.42303]
[1777990746358,38.68,80978.78,136.9,0.07927,0.0001,5.37145]
[1777990750177,38.68,80988.2,136.9,0.08028,0.00011,5.42406]
[1777990751346,38.68,80998.65,136.9,0.0814,0.00011,5.48157]
[1777990751501,38.68,80998.65,136.9,0.0814,0.00011,5.48157]
[1777990752854,38.68,81003.82,136.9,0.08196,0.00011,5.51016]
[1777990752890,38.68,81003.82,136.9,0.08196,0.00011,5.51016]
[1777990752918,38.68,81017.15,136.9,0.0834,0.00011,5.58393]
[1777990753457,38.68,81017.15,136.9,0.0834,0.00011,5.58393]
[1777990753830,38.68,81017.15,136.9,0.0834,0.00011,5.58393]
[1777990753945,38.68,81017.15,136.9,0.0834,0.00011,5.58393]
[1777990754039,38.68,81037.35,136.9,0.08563,0.00011,5.69699]
[1777990754751,38.68,81037.35,136.9,0.08563,0.00011,5.69699]
[1777990754787,38.68,81037.35,136.9,0.08563,0.00011,5.69699]
[1777990754864,38.68,81037.35,136.9,0.08563,0.00011,5.69699]
[1777990755256,38.68,81037.35,136.9,0.08563,0.00011,5.69699]
[1777990755331,38.69,81052.26,136.9,0.08732,0.00011,5.78185]
[1777990756202,38.69,81052.26,136.9,0.08732,0.00011,5.78185]
[1777990756346,38.69,81058.26,136.9,0.088,0.00011,5.81614]
[1777990756894,38.69,81058.26,136.9,0.088,0.00011,5.81614]
[1777990757455,38.69,81056.63,136.9,0.08782,0.00011,5.80693]
[1777990762716,38.69,81054.41,136.9,0.08758,0.00011,5.79487]
[1777990762934,38.69,81054.41,136.9,0.08758,0.00011,5.79487]
[1777990765230,38.69,81056.52,136.9,0.08782,0.00011,5.80702]
[1777990765798,38.69,81058.83,136.9,0.08808,0.00011,5.82014]
[1777990766119,38.69,81058.83,136.9,0.08808,0.00011,5.82014]
[1777990766508,38.69,81045.98,136.9,0.08664,0.00011,5.7477]
[1777990771543,38.7,81040.12,136.9,0.0859,0.00011,5.70798]
[1777990773146,38.7,81040.12,136.9,0.0859,0.00011,5.70798]
[1777990775166,38.7,81032.97,136.9,0.08512,0.00011,5.66861]
[1777990777238,38.7,81029.1,136.9,0.0847,0.00011,5.64759]
[1777990777521,38.7,81035.35,136.9,0.0854,0.00011,5.68277]
[1777990777585,38.7,81043.06,136.9,0.08626,0.00011,5.726]
[1777990779274,38.7,81043.06,136.9,0.08626,0.00011,5.726]
[1777990784635,38.71,81048.03,136.9,0.08684,0.00011,5.75512]
[1777990785502,38.71,81048.03,136.9,0.08684,0.00011,5.75512]
[1777990785842,38.71,81048.03,136.9,0.08684,0.00011,5.75512]
[1777990786147,38.71,81040.58,136.9,0.08601,0.00011,5.7134]
[1777990786649,38.71,81029.57,136.9,0.08479,0.00011,5.652]
[1777990791684,38.71,81029.77,136.9,0.08484,0.00011,5.65464]
[1777990796941,38.72,81027.81,136.9,0.08465,0.00011,5.64488]
[1777990798176,38.72,81025.56,136.9,0.08441,0.00011,5.63264]
[1777990798202,38.72,81032.53,136.9,0.08518,0.00011,5.67185]
[1777990799127,38.72,81032.53,136.9,0.08518,0.00011,5.67185]
[1777990799336,38.72,81046.81,136.9,0.08678,0.00011,5.75231]
[1777990800749,38.72,81034.63,136.9,0.08543,0.00011,5.68415]
[1777990802244,38.72,81034.63,136.9,0.08543,0.00011,5.68415]
[1777990802274,38.72,81034.63,136.9,0.08543,0.00011,5.68415]
[1777990802639,38.72,81030.21,136.9,0.08495,0.00011,5.65996]
[1777990802976,38.72,81015.77,136.9,0.08337,0.00011,5.57961]
[1777990806347,38.72,81012.36,136.9,0.08301,0.00011,5.56149]
[1777990806982,38.73,81022.54,136.9,0.08414,0.00011,5.61882]
[1777990807991,38.73,81022.54,136.9,0.08414,0.00011,5.61882]
[1777990809265,38.73,81013.84,136.9,0.08321,0.00011,5.57158]
[1777990809549,38.73,81013.84,136.9,0.08321,0.00011,5.57158]
[1777990810371,38.73,81013.84,136.9,0.08321,0.00011,5.57158]
[1777990810490,38.73,81010.18,136.9,0.08281,0.00011,5.55132]
[1777990810969,38.73,80999.0,136.9,0.08162,0.00011,5.49008]
[1777990815854,38.74,81010.31,136.9,0.08285,0.00011,5.55305]
[1777990820249,38.74,81003.16,136.9,0.08208,0.00011,5.51373]
[1777990821926,38.74,81012.67,136.9,0.08311,0.00011,5.5664]
[1777990825164,38.74,81019.01,136.9,0.0838,0.00011,5.60151]
[1777990825274,38.74,81026.76,136.9,0.08465,0.00011,5.64452]
[1777990830959,38.74,81032.66,136.9,0.08532,0.00011,5.67869]
[1777990831562,38.74,81032.66,136.9,0.08532,0.00011,5.67869]
[1777990831966,38.74,81026.41,136.9,0.08453,0.00011,5.63628]
[1777990837000,38.74,81025.52,136.9,0.08443,0.00011,5.63079]
[1777990839069,38.74,81030.4,136.9,0.08496,0.00011,5.65791]
[1777990839093,38.74,81030.4,136.9,0.08496,0.00011,5.65791]
[1777990839151,38.74,81031.49,136.9,0.08508,0.00011,5.66387]
[1777990841779,38.74,81034.8,136.9,0.08545,0.00011,5.68245]
[1777990842036,38.74,81043.36,136.9,0.08641,0.00011,5.73063]
[1777990842816,38.74,81043.36,136.9,0.08641,0.00011,5.73063]
[1777990842840,38.74,81043.36,136.9,0.08641,0.00011,5.73063]
[1777990843365,38.74,81030.57,136.9,0.08499,0.00011,5.65919]
[1777990844417,38.74,81017.98,136.9,0.08361,0.00011,5.58953]
[1777990845556,38.74,81016.26,136.9,0.08343,0.00011,5.58036]
[1777990846847,38.74,81015.35,136.9,0.08333,0.00011,5.57531]
[1777990847233,38.74,81015.35,136.9,0.08333,0.00011,5.57531]
[1777990847359,38.74,81015.35,136.9,0.08333,0.00011,5.57531]
[1777990847447,38.75,81007.91,136.9,0.08254,0.00011,5.53492]
[1777990847650,38.75,81007.91,136.9,0.08254,0.00011,5.53492]
[1777990848246,38.75,81007.91,136.9,0.08254,0.00011,5.53492]
[1777990848332,38.75,80988.5,136.9,0.08047,0.00011,5.42824]
[1777990853128,38.74,80981.77,136.9,0.07973,0.00011,5.39018]
[1777990853576,38.74,80981.77,136.9,0.07973,0.00011,5.39018]
[1777990854221,38.74,80981.77,136.9,0.07973,0.00011,5.39018]
[1777990854271,38.74,80982.42,136.9,0.07979,0.00011,5.39334]
[1777990857447,38.74,80989.42,136.9,0.08054,0.00011,5.43235]
[1777990860271,38.74,80968.42,136.9,0.07835,0.0001,5.31846]
[1777990861457,38.75,80958.37,136.9,0.07732,0.0001,5.26482]
[1777990861566,38.75,80958.37,136.9,0.07732,0.0001,5.26482]
[1777990862196,38.75,80962.94,136.9,0.07779,0.0001,5.28947]
[1777990862760,38.75,80962.94,136.9,0.07779,0.0001,5.28947]
[1777990862990,38.75,80962.94,136.9,0.07779,0.0001,5.28947]
[1777990863309,38.75,80975.57,136.9,0.07911,0.0001,5.35792]
[1777990863492,38.75,80975.57,136.9,0.07911,0.0001,5.35792]
[1777990863951,38.75,80975.57,136.9,0.07911,0.0001,5.35792]
[1777990864535,38.75,80978.69,136.9,0.07943,0.0001,5.37487]
[1777990866129,38.75,80975.78,136.9,0.07913,0.0001,5.35893]
[1777990866630,38.75,80970.4,136.9,0.07856,0.0001,5.32959]
[1777990867007,38.75,80970.4,136.9,0.07856,0.0001,5.32959]
[1777990867240,38.74,80957.85,136.9,0.07726,0.0001,5.26166]
[1777990868288,38.74,80957.85,136.9,0.07726,0.0001,5.26166]
[1777990870264,38.74,80947.95,136.9,0.07625,0.0001,5.20848]
[1777990874146,38.75,80948.15,136.9,0.07627,0.0001,5.20983]
[1777990874292,38.75,80958.26,136.9,0.07731,0.0001,5.26427]
[1777990875299,38.75,80967.61,136.9,0.07828,0.0001,5.31487]
[1777990876356,38.75,80967.61,136.9,0.07828,0.0001,5.31487]
[1777990876659,38.75,80969.29,136.9,0.07845,0.0001,5.32396]
[1777990877313,38.75,80978.32,136.9,0.0794,0.0001,5.37294]
[1777990877595,38.75,80978.32,136.9,0.0794,0.0001,5.37294]
[1777990877815,38.75,80978.32,136.9,0.0794,0.0001,5.37294]
[1777990878428,38.75,80989.15,136.9,0.08054,0.00011,5.43204]
[1777990879327,38.75,81003.16,136.9,0.08205,0.00011,5.50951]
[1777990879605,38.75,81003.16,136.9,0.08205,0.00011,5.50951]
[1777990881021,38.75,81006.2,136.9,0.08238,0.00011,5.52638]
[1777990881055,38.75,81006.2,136.9,0.08238,0.00011,5.52638]
[1777990881480,38.75,81009.22,136.9,0.08271,0.00011,5.54353]
[1777990883493,38.75,81008.62,136.9,0.08266,0.00011,5.54066]
[1777990885887,38.76,81012.24,136.9,0.08307,0.00011,5.56204]
[1777990887655,38.76,81013.48,136.9,0.08323,0.00011,5.56973]
[1777990888290,38.76,81013.48,136.9,0.08323,0.00011,5.56973]
[1777990888396,38.76,81000.02,136.9,0.08177,0.00011,5.49544]
[1777990889282,38.76,81000.02,136.9,0.08177,0.00011,5.49544]
[1777990889403,38.76,81002.61,136.9,0.08207,0.00011,5.51063]
[1777990890086,38.76,81002.61,136.9,0.08207,0.00011,5.51063]
[1777990890410,38.76,81008.22,136.9,0.08268,0.00011,5.54207]
[1777990891340,38.76,81008.22,136.9,0.08268,0.00011,5.54207]
[1777990891452,38.76,81003.93,136.9,0.08212,0.00011,5.5107]
[1777990893500,38.77,80995.51,136.9,0.08123,0.00011,5.4651]
[1777990894134,38.77,80995.51,136.9,0.08123,0.00011,5.4651]
[1777990894485,38.77,80995.51,136.9,0.08123,0.00011,5.4651]
[1777990894469,38.77,80990.35,136.9,0.08068,0.00011,5.43683]
[1777990894879,38.77,80990.35,136.9,0.08068,0.00011,5.43683]
[1777990900194,38.76,80993.92,136.9,0.08104,0.00011,5.45504]
[1777990900507,38.76,81002.82,136.9,0.08198,0.00011,5.50368]
[1777990900913,38.76,81002.82,136.9,0.08198,0.00011,5.50368]
[1777990901516,38.76,80989.95,136.9,0.0806,0.00011,5.43272]
[1777990904536,38.76,80996.77,136.9,0.08131,0.00011,5.46938]
[1777990905777,38.76,80996.77,136.9,0.08131,0.00011,5.46938]
[1777990906327,38.76,81000.99,136.9,0.08176,0.00011,5.49229]
[1777990908564,38.76,81009.15,136.9,0.08265,0.00011,5.53759]
[1777990908834,38.76,81009.15,136.9,0.08265,0.00011,5.53759]
[1777990908900,38.76,81009.15,136.9,0.08265,0.00011,5.53759]
[1777990909382,38.76,81009.15,136.9,0.08265,0.00011,5.53759]
[1777990910245,38.76,81002.28,136.9,0.08191,0.00011,5.49971]
[1777990915895,38.76,81008.11,136.9,0.08255,0.00011,5.53266]
[1777990920740,38.76,81015.63,136.9,0.08337,0.00011,5.57447]
[1777990924474,38.76,81030.75,136.9,0.08502,0.00011,5.65838]
[1777990925762,38.76,81036.3,136.9,0.08564,0.00011,5.68939]
[1777990925766,38.76,81036.3,136.9,0.08564,0.00011,5.68939]
[1777990925856,38.76,81036.3,136.9,0.08564,0.00011,5.68939]
[1777990926378,38.76,81036.3,136.9,0.08564,0.00011,5.68939]
[1777990926582,38.76,81035.52,136.9,0.08555,0.00011,5.68506]
[1777990926644,38.76,81035.52,136.9,0.08555,0.00011,5.68506]
[1777990926849,38.76,81035.52,136.9,0.08555,0.00011,5.68506]
[1777990927381,38.76,81035.52,136.9,0.08555,0.00011,5.68506]
[1777990927930,38.76,81037.82,136.9,0.08581,0.00011,5.69812]
[1777990928066,38.76,81037.82,136.9,0.08581,0.00011,5.69812]
[1777990928223,38.76,81037.82,136.9,0.08581,0.00011,5.69812]
[1777990928435,38.76,81037.82,136.9,0.08581,0.00011,5.69812]
[1777990928473,38.76,81052.16,136.9,0.08742,0.00011,5.77872]
[1777990929583,38.76,81052.16,136.9,0.08742,0.00011,5.77872]
[1777990929719,38.76,81062.88,136.9,0.08864,0.00011,5.83931]
[1777990931338,38.76,81062.88,136.9,0.08864,0.00011,5.83931]
[1777990931594,38.76,81062.88,136.9,0.08864,0.00011,5.83931]
[1777990931830,38.76,81068.19,136.9,0.08924,0.00011,5.86933]
[1777990932081,38.76,81068.19,136.9,0.08924,0.00011,5.86933]
[1777990932413,38.76,81078.43,136.9,0.09041,0.00012,5.92741]
[1777990932755,38.76,81078.43,136.9,0.09041,0.00012,5.92741]
[1777990932937,38.76,81078.43,136.9,0.09041,0.00012,5.92741]
[1777990933073,38.76,81078.43,136.9,0.09041,0.00012,5.92741]
[1777990933286,38.76,81078.43,136.9,0.09041,0.00012,5.92741]
[1777990933384,38.76,81098.04,136.9,0.0927,0.00012,6.03931]
[1777990933598,38.76,81098.04,136.9,0.0927,0.00012,6.03931]
[1777990933797,38.76,81098.04,136.9,0.0927,0.00012,6.03931]
[1777990934037,38.76,81105.73,136.9,0.0936,0.00012,6.08354]
[1777990934766,38.76,81105.73,136.9,0.0936,0.00012,6.08354]
[1777990934787,38.76,81105.73,136.9,0.0936,0.00012,6.08354]
[1777990938372,38.76,81105.74,136.9,0.0936,0.00012,6.0835]
[1777990938405,38.76,81097.81,136.9,0.09267,0.00012,6.03785]
[1777990939314,38.76,81097.81,136.9,0.09267,0.00012,6.03785]
[1777990940599,38.76,81094.55,136.9,0.09228,0.00012,6.01919]
[1777990940921,38.76,81093.76,136.9,0.09219,0.00012,6.01474]
[1777990940938,38.76,81092.67,136.9,0.09207,0.00012,6.00849]
[1777990945514,38.76,81098.32,136.9,0.09272,0.00012,6.0405]
[1777990945538,38.76,81098.32,136.9,0.09272,0.00012,6.0405]
[1777990945832,38.76,81112.76,136.9,0.09442,0.00012,6.12315]
[1777990947025,38.76,81112.76,136.9,0.09442,0.00012,6.12315]
[1777990947029,38.75,81117.62,136.9,0.09498,0.00012,6.15054]
[1777990949529,38.75,81119.61,136.9,0.09522,0.00012,6.16207]
[1777990953630,38.75,81119.5,136.9,0.09509,0.00012,6.15282]
[1777990953888,38.75,81121.1,136.9,0.09528,0.00012,6.16209]
[1777990955065,38.75,81121.1,136.9,0.09528,0.00012,6.16209]
[1777990955137,38.75,81119.71,136.9,0.09513,0.00012,6.15461]
[1777990955644,38.75,81119.71,136.9,0.09513,0.00012,6.15461]
[1777990956064,38.75,81119.71,136.9,0.09513,0.00012,6.15461]
[1777990956085,38.75,81119.71,136.9,0.09513,0.00012,6.15461]
[1777990956209,38.75,81116.44,136.9,0.09473,0.00012,6.13558]
[1777990958632,38.75,81114.7,136.9,0.09451,0.00012,6.12469]
[1777990959219,38.75,81114.7,136.9,0.09451,0.00012,6.12469]
[1777990959292,38.75,81114.7,136.9,0.09451,0.00012,6.12469]
[1777990959511,38.75,81114.7,136.9,0.09451,0.00012,6.12469]
[1777990959518,38.75,81128.77,136.9,0.09619,0.00012,6.20588]
[1777990959934,38.75,81137.01,136.9,0.09719,0.00012,6.25387]
[1777990961144,38.75,81137.01,136.9,0.09719,0.00012,6.25387]
[1777990961692,38.75,81137.93,136.9,0.09731,0.00012,6.2596]
[1777990962231,38.75,81137.93,136.9,0.09731,0.00012,6.2596]
[1777990963386,38.75,81135.78,136.9,0.09705,0.00012,6.24681]
[1777990963713,38.75,81134.3,136.9,0.09687,0.00012,6.23834]
[1777990964572,38.75,81134.3,136.9,0.09687,0.00012,6.23834]
[1777990966950,38.75,81136.1,136.9,0.09709,0.00012,6.24915]
[1777990966968,38.75,81136.1,136.9,0.09709,0.00012,6.24915]
[1777990968394,38.75,81137.38,136.9,0.09726,0.00012,6.25691]
[1777990968466,38.75,81134.59,136.9,0.09692,0.00012,6.24079]
[1777990969207,38.75,81134.59,136.9,0.09692,0.00012,6.24079]
[1777990969426,38.75,81134.9,136.9,0.09695,0.00012,6.24237]
[1777990973756,38.75,81141.09,136.9,0.09772,0.00012,6.27909]
[1777990973909,38.75,81141.09,136.9,0.09772,0.00012,6.27909]
[1777990974053,38.75,81141.09,136.9,0.09772,0.00012,6.27909]
[1777990974073,38.75,81141.09,136.9,0.09772,0.00012,6.27909]
[1777990974541,38.75,81156.04,136.9,0.09957,0.00012,6.36679]
[1777990974889,38.75,81156.04,136.9,0.09957,0.00012,6.36679]
[1777990974959,38.75,81156.04,136.9,0.09957,0.00012,6.36679]
[1777990975111,38.75,81156.04,136.9,0.09957,0.00012,6.36679]
[1777990975665,38.75,81185.78,136.9,0.1033,0.00013,6.54242]
[1777990975708,38.75,81185.78,136.9,0.1033,0.00013,6.54242]
[1777990976238,38.75,81185.78,136.9,0.1033,0.00013,6.54242]
[1777990976478,38.76,81186.26,136.9,0.10337,0.00013,6.54534]
[1777990977290,38.76,81186.26,136.9,0.10337,0.00013,6.54534]
[1777990977640,38.76,81170.44,136.9,0.10137,0.00013,6.45172]
[1777990978394,38.76,81170.44,136.9,0.10137,0.00013,6.45172]
[1777990980207,38.76,81168.66,136.9,0.10119,0.00013,6.44335]
[1777990980242,38.76,81168.66,136.9,0.10119,0.00013,6.44335]
[1777990980962,38.76,81167.03,136.9,0.10099,0.00013,6.43393]
[1777990982168,38.77,81173.21,136.9,0.10181,0.00013,6.47257]
[1777990982640,38.77,81173.21,136.9,0.10181,0.00013,6.47257]
[1777990983167,38.78,81177.33,136.9,0.10236,0.00013,6.49851]
[1777990984069,38.78,81182.71,136.9,0.10307,0.00013,6.53158]
[1777990984100,38.78,81182.71,136.9,0.10307,0.00013,6.53158]
[1777990984348,38.78,81182.71,136.9,0.10307,0.00013,6.53158]
[1777990984593,38.78,81189.91,136.9,0.10399,0.00013,6.57439]
[1777990985094,38.78,81189.91,136.9,0.10399,0.00013,6.57439]
[1777990985127,38.78,81196.4,136.9,0.10483,0.00013,6.61338]
[1777990987490,38.78,81195.23,136.9,0.10469,0.00013,6.60672]
[1777990987591,38.79,81185.46,136.9,0.10345,0.00013,6.54897]
[1777990987677,38.79,81185.46,136.9,0.10345,0.00013,6.54897]
[1777990987836,38.79,81185.46,136.9,0.10345,0.00013,6.54897]
[1777990988163,38.79,81185.46,136.9,0.10345,0.00013,6.54897]
[1777990988456,38.79,81185.46,136.9,0.10345,0.00013,6.54897]
[1777990988581,38.79,81185.46,136.9,0.10345,0.00013,6.54897]
[1777990988894,38.79,81179.31,136.9,0.10267,0.00013,6.51256]
[1777990990823,38.79,81171.87,136.9,0.10173,0.00013,6.46881]
[1777990991169,38.79,81178.77,136.9,0.10261,0.00013,6.50977]
[1777990991791,38.79,81178.77,136.9,0.10261,0.00013,6.50977]
[1777990992398,38.79,81178.77,136.9,0.10261,0.00013,6.50977]
[1777990992565,38.79,81178.77,136.9,0.10261,0.00013,6.50977]
[1777990992934,38.79,81181.54,136.9,0.10296,0.00013,6.52629]
[1777990993127,38.79,81181.54,136.9,0.10296,0.00013,6.52629]
[1777990993183,38.79,81187.17,136.9,0.10369,0.00013,6.56012]
[1777990994115,38.79,81187.17,136.9,0.10369,0.00013,6.56012]
[1777990994217,38.79,81195.01,136.9,0.1047,0.00013,6.60713]
[1777990995519,38.79,81201.49,136.9,0.10554,0.00013,6.64607]
[1777991001239,38.8,81201.92,136.9,0.10563,0.00013,6.65016]
[1777991003493,38.8,81198.97,136.9,0.10525,0.00013,6.63283]
[1777991003558,38.8,81190.41,136.9,0.10416,0.00013,6.58217]
[1777991003737,38.8,81190.41,136.9,0.10416,0.00013,6.58217]
[1777991004338,38.8,81190.41,136.9,0.10416,0.00013,6.58217]
[1777991004832,38.8,81190.07,136.9,0.10413,0.00013,6.58051]
[1777991005732,38.8,81190.75,136.9,0.10422,0.00013,6.58492]
[1777991006275,38.8,81204.21,136.9,0.10596,0.00013,6.66546]
[1777991009110,38.81,81208.87,136.9,0.10658,0.00013,6.69373]
[1777991009397,38.81,81208.87,136.9,0.10658,0.00013,6.69373]
[1777991010202,38.81,81214.13,136.9,0.10727,0.00013,6.72541]
[1777991010270,38.81,81214.13,136.9,0.10727,0.00013,6.72541]
[1777991010282,38.81,81214.13,136.9,0.10727,0.00013,6.72541]
[1777991010516,38.81,81224.98,136.9,0.10869,0.00013,6.79065]
[1777991011226,38.81,81224.98,136.9,0.10869,0.00013,6.79065]
[1777991011597,38.81,81230.31,136.9,0.1093,0.00013,6.81507]
[1777991012880,38.82,81231.42,136.9,0.10952,0.00013,6.8252]
[1777991013134,38.82,81231.42,136.9,0.10952,0.00013,6.8252]
[1777991013226,38.82,81231.42,136.9,0.10952,0.00013,6.8252]
[1777991013820,38.83,81231.94,136.9,0.10967,0.00013,6.8316]
[1777991013847,38.83,81231.94,136.9,0.10967,0.00013,6.8316]
[1777991014054,38.83,81231.94,136.9,0.10967,0.00013,6.8316]
[1777991014150,38.83,81231.94,136.9,0.10967,0.00013,6.8316]
[1777991014331,38.83,81224.23,136.9,0.10865,0.00013,6.78549]
[1777991015392,38.83,81224.23,136.9,0.10865,0.00013,6.78549]
[1777991015449,38.83,81210.25,136.9,0.10682,0.00013,6.70178]
[1777991016682,38.84,81192.85,136.9,0.10458,0.00013,6.59822]
[1777991017387,38.84,81192.85,136.9,0.10458,0.00013,6.59822]
[1777991017632,38.84,81196.03,136.9,0.10499,0.00013,6.61746]
[1777991017735,38.84,81196.03,136.9,0.10499,0.00013,6.61746]
[1777991020484,38.84,81197.23,136.9,0.10514,0.00013,6.62446]
[1777991021136,38.84,81198.71,136.9,0.10533,0.00013,6.63321]
[1777991021220,38.84,81198.71,136.9,0.10533,0.00013,6.63321]
[1777991021508,38.84,81203.83,136.9,0.10599,0.00013,6.66365]
[1777991023598,38.84,81208.56,136.9,0.10661,0.00013,6.69212]
[1777991023677,38.84,81215.85,136.9,0.10757,0.00013,6.73591]
[1777991024002,38.84,81215.85,136.9,0.10757,0.00013,6.73591]
[1777991024227,38.84,81215.85,136.9,0.10757,0.00013,6.73591]
[1777991025705,38.84,81219.25,136.9,0.10802,0.00013,6.75652]
[1777991026452,38.84,81219.25,136.9,0.10802,0.00013,6.75652]
[1777991026896,38.84,81220.36,136.9,0.10816,0.00013,6.76327]
[1777991027160,38.84,81220.36,136.9,0.10816,0.00013,6.76327]
[1777991028362,38.84,81219.82,136.9,0.1081,0.00013,6.76012]
[1777991028429,38.84,81219.34,136.9,0.10803,0.00013,6.75733]
[1777991029528,38.84,81219.34,136.9,0.10803,0.00013,6.75733]
[1777991029628,38.84,81219.72,136.9,0.10809,0.00013,6.76]
[1777991029701,38.84,81219.72,136.9,0.10809,0.00013,6.76]
[1777991029709,38.84,81219.72,136.9,0.10809,0.00013,6.76]
[1777991030650,38.84,81218.21,136.9,0.10789,0.00013,6.75068]
[1777991030843,38.84,81218.21,136.9,0.10789,0.00013,6.75068]
[1777991031601,38.84,81210.26,136.9,0.10684,0.00013,6.70284]
[1777991031767,38.84,81210.26,136.9,0.10684,0.00013,6.70284]
[1777991032157,38.84,81210.26,136.9,0.10684,0.00013,6.70284]
[1777991032456,38.84,81200.76,136.9,0.10561,0.00013,6.64594]
[1777991035311,38.84,81199.97,136.9,0.1055,0.00013,6.64102]
[1777991035314,38.84,81199.97,136.9,0.1055,0.00013,6.64102]
[1777991040340,38.84,81201.51,136.9,0.10569,0.00013,6.64971]
[1777991041297,38.83,81200.22,136.9,0.10552,0.00013,6.64191]
[1777991044542,38.83,81207.82,136.9,0.1065,0.00013,6.68688]
[1777991049578,38.83,81204.77,136.9,0.10609,0.00013,6.66797]
[1777991052084,38.83,81204.43,136.9,0.10604,0.00013,6.66568]
[1777991054613,38.83,81213.18,136.9,0.10716,0.00013,6.71757]
[1777991057634,38.83,81205.47,136.9,0.10615,0.00013,6.67088]
[1777991062669,38.82,81216.91,136.9,0.10762,0.00013,6.73858]
[1777991063096,38.82,81216.91,136.9,0.10762,0.00013,6.73858]
[1777991063575,38.82,81216.91,136.9,0.10762,0.00013,6.73858]
[1777991063676,38.82,81225.29,136.9,0.10872,0.00013,6.78863]
[1777991066799,38.82,81224.1,136.9,0.10854,0.00013,6.78055]
[1777991067212,38.82,81224.1,136.9,0.10854,0.00013,6.78055]
[1777991068547,38.82,81223.47,136.9,0.10845,0.00013,6.77647]
[1777991068584,38.82,81223.47,136.9,0.10845,0.00013,6.77647]
[1777991068735,38.82,81223.47,136.9,0.10845,0.00013,6.77647]
[1777991068865,38.82,81229.25,136.9,0.10921,0.00013,6.81091]
[1777991068936,38.82,81229.25,136.9,0.10921,0.00013,6.81091]
[1777991069165,38.82,81229.25,136.9,0.10921,0.00013,6.81091]
[1777991069722,38.82,81243.43,136.9,0.1111,0.00013,6.89639]
[1777991071736,38.82,81237.75,136.9,0.11022,0.00013,6.85374]
[1777991071911,38.82,81237.75,136.9,0.11022,0.00013,6.85374]
[1777991077171,38.82,81236.4,136.9,0.11004,0.00013,6.84534]
[1777991077177,38.82,81236.4,136.9,0.11004,0.00013,6.84534]
[1777991077273,38.82,81237.19,136.9,0.11014,0.00013,6.85005]
[1777991081308,38.81,81237.15,136.9,0.11011,0.00013,6.8486]
[1777991081704,38.81,81237.15,136.9,0.11011,0.00013,6.8486]
[1777991081748,38.81,81237.58,136.9,0.11016,0.00013,6.85078]
[1777991082442,38.81,81237.58,136.9,0.11016,0.00013,6.85078]
[1777991082621,38.81,81237.95,136.9,0.11021,0.00013,6.85326]
[1777991083993,38.81,81236.11,136.9,0.10997,0.00013,6.84217]
[1777991084202,38.81,81236.11,136.9,0.10997,0.00013,6.84217]
[1777991084276,38.81,81236.11,136.9,0.10997,0.00013,6.84217]
[1777991084402,38.81,81236.11,136.9,0.10997,0.00013,6.84217]
[1777991084505,38.81,81233.43,136.9,0.10962,0.00013,6.82648]
[1777991084845,38.81,81233.43,136.9,0.10962,0.00013,6.82648]
[1777991084895,38.81,81233.43,136.9,0.10962,0.00013,6.82648]
[1777991085631,38.81,81233.43,136.9,0.10962,0.00013,6.82648]
[1777991085725,38.81,81226.42,136.9,0.10869,0.00013,6.784]
[1777991086516,38.81,81226.42,136.9,0.10869,0.00013,6.784]
[1777991086565,38.81,81220.18,136.9,0.10786,0.00013,6.74629]
[1777991088261,38.81,81222.8,136.9,0.1082,0.00013,6.76201]
[1777991088366,38.81,81222.8,136.9,0.1082,0.00013,6.76201]
[1777991089433,38.81,81227.68,136.9,0.10883,0.00013,6.79073]
[1777991090800,38.8,81234.21,136.9,0.10968,0.00013,6.82931]
[1777991092515,38.8,81236.11,136.9,0.10994,0.00013,6.84076]
[1777991093194,38.8,81234.29,136.9,0.10968,0.00013,6.82903]
[1777991097323,38.8,81234.69,136.9,0.10971,0.00013,6.83035]
[1777991098183,38.8,81235.41,136.9,0.10978,0.00013,6.83396]
[1777991098234,38.79,81235.75,136.9,0.10982,0.00013,6.83564]
[1777991101849,38.79,81234.11,136.9,0.1096,0.00013,6.82572]
[1777991102534,38.79,81242.05,136.9,0.11066,0.00013,6.87361]
[1777991102872,38.79,81242.05,136.9,0.11066,0.00013,6.87361]
[1777991103074,38.79,81242.05,136.9,0.11066,0.00013,6.87361]
[1777991103674,38.79,81253.14,136.9,0.11215,0.00014,6.94062]
[1777991104104,38.79,81253.14,136.9,0.11215,0.00014,6.94062]
[1777991104342,38.79,81253.14,136.9,0.11215,0.00014,6.94062]
[1777991104733,38.79,81268.3,136.9,0.11421,0.00014,7.03249]
[1777991106238,38.79,81270.57,136.9,0.11451,0.00014,7.04601]
[1777991106335,38.79,81257.97,136.9,0.11279,0.00014,6.96914]
[1777991108435,38.79,81269.98,136.9,0.11441,0.00014,7.04168]
[1777991109980,38.79,81270.94,136.9,0.11454,0.00014,7.04722]
[1777991110143,38.79,81270.94,136.9,0.11454,0.00014,7.04722]
[1777991110241,38.79,81270.94,136.9,0.11454,0.00014,7.04722]
[1777991110476,38.79,81270.94,136.9,0.11454,0.00014,7.04722]
[1777991110676,38.79,81276.09,136.9,0.11524,0.00014,7.07828]
[1777991111060,38.79,81276.09,136.9,0.11524,0.00014,7.07828]
[1777991111660,38.79,81276.09,136.9,0.11524,0.00014,7.07828]
[1777991111717,38.79,81283.6,136.9,0.11627,0.00014,7.12406]
[1777991111962,38.79,81283.6,136.9,0.11627,0.00014,7.12406]
[1777991112243,38.79,81283.6,136.9,0.11627,0.00014,7.12406]
[1777991112376,38.79,81283.6,136.9,0.11627,0.00014,7.12406]
[1777991112477,38.79,81291.64,136.9,0.11739,0.00014,7.17311]
[1777991113382,38.79,81291.64,136.9,0.11739,0.00014,7.17311]
[1777991113505,38.79,81294.58,136.9,0.11779,0.00014,7.19092]
[1777991114981,38.79,81297.71,136.9,0.11823,0.00014,7.21021]
[1777991115673,38.79,81297.71,136.9,0.11823,0.00014,7.21021]
[1777991115735,38.79,81304.19,136.9,0.11915,0.00014,7.25005]
[1777991116768,38.79,81317.18,136.9,0.12099,0.00014,7.32996]
[1777991117175,38.79,81317.18,136.9,0.12099,0.00014,7.32996]
[1777991117207,38.79,81317.18,136.9,0.12099,0.00014,7.32996]
[1777991117581,38.79,81317.18,136.9,0.12099,0.00014,7.32996]
[1777991117714,38.79,81317.18,136.9,0.12099,0.00014,7.32996]
[1777991117594,38.79,81321.29,136.9,0.12157,0.00014,7.3552]
[1777991118495,38.79,81321.29,136.9,0.12157,0.00014,7.3552]
[1777991118588,38.79,81324.32,136.9,0.12201,0.00014,7.37405]
[1777991119321,38.79,81324.32,136.9,0.12201,0.00014,7.37405]
[1777991119338,38.79,81312.26,136.9,0.12029,0.00014,7.29959]
[1777991120094,38.79,81304.13,136.9,0.11914,0.00014,7.24962]
[1777991123827,38.79,81307.18,136.9,0.11957,0.00014,7.26836]
[1777991124315,38.79,81307.18,136.9,0.11957,0.00014,7.26836]
[1777991124338,38.79,81307.18,136.9,0.11957,0.00014,7.26836]
[1777991128152,38.79,81297.73,136.9,0.11824,0.00014,7.2104]
[1777991133187,38.79,81298.02,136.9,0.11818,0.00014,7.2044]
[1777991134521,38.79,81298.02,136.9,0.11818,0.00014,7.2044]
[1777991137783,38.79,81296.75,136.9,0.11801,0.00014,7.19695]
[1777991137788,38.79,81296.75,136.9,0.11801,0.00014,7.19695]
[1777991138223,38.79,81288.85,136.9,0.1169,0.00014,7.14849]
[1777991139148,38.79,81288.85,136.9,0.1169,0.00014,7.14849]
[1777991139230,38.79,81286.04,136.9,0.11651,0.00014,7.13117]
[1777991141363,38.79,81285.49,136.9,0.11644,0.00014,7.12802]
[1777991141371,38.79,81284.05,136.9,0.11624,0.00014,7.11943]
[1777991142569,38.79,81284.05,136.9,0.11624,0.00014,7.11943]
[1777991147669,38.79,81278.73,136.9,0.1155,0.00014,7.08659]
[1777991148636,38.79,81269.57,136.9,0.11424,0.00014,7.03068]
[1777991149412,38.79,81269.57,136.9,0.11424,0.00014,7.03068]
[1777991150443,38.79,81267.19,136.9,0.11391,0.00014,7.01622]
[1777991150636,38.79,81267.19,136.9,0.11391,0.00014,7.01622]
[1777991150726,38.79,81267.19,136.9,0.11391,0.00014,7.01622]
[1777991150737,38.79,81262.47,136.9,0.11327,0.00014,6.98758]
[1777991150989,38.79,81262.47,136.9,0.11327,0.00014,6.98758]
[1777991151515,38.79,81262.47,136.9,0.11327,0.00014,6.98758]
[1777991154474,38.79,81266.14,136.9,0.11376,0.00014,7.00957]
[1777991154510,38.79,81265.5,136.9,0.11367,0.00014,7.00557]
[1777991157360,38.79,81273.04,136.9,0.11471,0.00014,7.0515]
[1777991162394,38.79,81270.18,136.9,0.11431,0.00014,7.03409]
[1777991164122,38.79,81271.14,136.9,0.11445,0.00014,7.03994]
[1777991164408,38.79,81277.59,136.9,0.11533,0.00014,7.07923]
[1777991165232,38.79,81277.59,136.9,0.11533,0.00014,7.07923]
[1777991165561,38.79,81277.59,136.9,0.11533,0.00014,7.07923]
[1777991166007,38.79,81280.6,136.9,0.11575,0.00014,7.09754]
[1777991166058,38.79,81280.6,136.9,0.11575,0.00014,7.09754]
[1777991167260,38.79,81280.75,136.9,0.11577,0.00014,7.09837]
[1777991167523,38.79,81280.75,136.9,0.11577,0.00014,7.09837]
[1777991167868,38.79,81280.47,136.9,0.11572,0.00014,7.09658]
[1777991172189,38.78,81281.19,136.9,0.11582,0.00014,7.10058]
[1777991172531,38.78,81281.19,136.9,0.11582,0.00014,7.10058]
[1777991172626,38.78,81283.6,136.9,0.11615,0.00014,7.1152]
[1777991175671,38.79,81283.26,136.9,0.11611,0.00014,7.11355]
[1777991176332,38.79,81283.35,136.9,0.11613,0.00014,7.11431]
[1777991176347,38.79,81283.35,136.9,0.11613,0.00014,7.11431]
[1777991176493,38.79,81284.59,136.9,0.1163,0.00014,7.12209]
[1777991178391,38.79,81285.42,136.9,0.11641,0.00014,7.12703]
[1777991178507,38.79,81285.56,136.9,0.11643,0.00014,7.12775]
[1777991182521,38.79,81286.45,136.9,0.11657,0.00014,7.13372]
[1777991182534,38.79,81286.36,136.9,0.11656,0.00014,7.13335]
[1777991183529,38.79,81286.36,136.9,0.11656,0.00014,7.13335]
[1777991183664,38.79,81290.11,136.9,0.11708,0.00014,7.15613]
[1777991184348,38.79,81290.11,136.9,0.11708,0.00014,7.15613]
[1777991184674,38.79,81290.11,136.9,0.11708,0.00014,7.15613]
[1777991184701,38.79,81297.34,136.9,0.11809,0.00014,7.20054]
[1777991186216,38.79,81300.0,136.9,0.11846,0.00014,7.21693]
[1777991187256,38.79,81301.46,136.9,0.11867,0.00014,7.22594]
[1777991187587,38.79,81301.46,136.9,0.11867,0.00014,7.22594]
[1777991187882,38.79,81306.07,136.9,0.11932,0.00014,7.25428]
[1777991188667,38.79,81306.07,136.9,0.11932,0.00014,7.25428]
[1777991188767,38.79,81314.51,136.9,0.12052,0.00014,7.30625]
[1777991189168,38.79,81314.51,136.9,0.12052,0.00014,7.30625]
[1777991189270,38.79,81314.51,136.9,0.12052,0.00014,7.30625]
[1777991189556,38.79,81314.51,136.9,0.12052,0.00014,7.30625]
[1777991189904,38.79,81319.07,136.9,0.12117,0.00014,7.33454]
[1777991190697,38.79,81319.07,136.9,0.12117,0.00014,7.33454]
[1777991190763,38.79,81319.07,136.9,0.12117,0.00014,7.33454]
[1777991190818,38.79,81319.07,136.9,0.12117,0.00014,7.33454]
[1777991192497,38.79,81320.63,136.9,0.12129,0.00014,7.33618]
[1777991192606,38.79,81319.93,136.9,0.12119,0.00014,7.33204]
[1777991197393,38.79,81321.43,136.9,0.1214,0.00014,7.34089]
[1777991197641,38.79,81319.03,136.9,0.12105,0.00014,7.326]
[1777991198098,38.79,81319.03,136.9,0.12105,0.00014,7.326]
[1777991200875,38.79,81319.13,136.9,0.12108,0.00014,7.32723]
[1777991201114,38.79,81319.13,136.9,0.12108,0.00014,7.32723]
[1777991206704,38.8,81313.56,136.9,0.12032,0.00014,7.29434]
[1777991207459,38.8,81313.56,136.9,0.12032,0.00014,7.29434]
[1777991207501,38.8,81313.56,136.9,0.12032,0.00014,7.29434]
[1777991207847,38.8,81313.56,136.9,0.12032,0.00014,7.29434]
[1777991207874,38.81,81307.2,136.9,0.11948,0.00014,7.25782]
[1777991208820,38.81,81307.2,136.9,0.11948,0.00014,7.25782]
[1777991212938,38.81,81305.73,136.9,0.11928,0.00014,7.24907]
[1777991214969,38.82,81307.28,136.9,0.11956,0.00014,7.2614]
[1777991215608,38.82,81307.28,136.9,0.11956,0.00014,7.2614]
[1777991217453,38.82,81311.01,136.9,0.12011,0.00014,7.28516]
[1777991219203,38.82,81317.95,136.9,0.1211,0.00014,7.32797]
[1777991220941,38.82,81319.82,136.9,0.12137,0.00014,7.33957]
[1777991221810,38.82,81321.97,136.9,0.12168,0.00014,7.35301]
[1777991222038,38.82,81321.97,136.9,0.12168,0.00014,7.35301]
[1777991222203,38.82,81321.97,136.9,0.12168,0.00014,7.35301]
[1777991222329,38.82,81321.97,136.9,0.12168,0.00014,7.35301]
[1777991222494,38.82,81321.97,136.9,0.12168,0.00014,7.35301]
[1777991222817,38.83,81328.81,136.9,0.12267,0.00014,7.39536]
[1777991223144,38.83,81328.81,136.9,0.12267,0.00014,7.39536]
[1777991223358,38.83,81328.81,136.9,0.12267,0.00014,7.39536]
[1777991223454,38.83,81328.81,136.9,0.12267,0.00014,7.39536]
[1777991223562,38.83,81328.81,136.9,0.12267,0.00014,7.39536]
[1777991223832,38.83,81328.81,136.9,0.12267,0.00014,7.39536]
[1777991223882,38.83,81349.76,136.9,0.12571,0.00015,7.52534]
[1777991224055,38.83,81349.76,136.9,0.12571,0.00015,7.52534]
[1777991226461,38.83,81351.04,136.9,0.12591,0.00015,7.53372]
[1777991231143,38.83,81347.53,136.9,0.12543,0.00015,7.51313]
[1777991231188,38.83,81347.53,136.9,0.12543,0.00015,7.51313]
[1777991231855,38.83,81347.53,136.9,0.12543,0.00015,7.51313]
[1777991231880,38.83,81339.95,136.9,0.12433,0.00015,7.46647]
[1777991232862,38.83,81339.95,136.9,0.12433,0.00015,7.46647]
[1777991233675,38.83,81337.33,136.9,0.12395,0.00014,7.45028]
[1777991234174,38.83,81333.11,136.9,0.12334,0.00014,7.42425]
[1777991238769,38.84,81335.09,136.9,0.12363,0.00014,7.43672]
[1777991238928,38.84,81336.01,136.9,0.12377,0.00014,7.44244]
[1777991238929,38.84,81343.48,136.9,0.12485,0.00015,7.48863]
[1777991243997,38.83,81348.66,136.9,0.1256,0.00015,7.52049]
[1777991244461,38.83,81348.66,136.9,0.1256,0.00015,7.52049]
[1777991245020,38.83,81347.81,136.9,0.12547,0.00015,7.5151]
[1777991245840,38.83,81347.81,136.9,0.12547,0.00015,7.5151]
[1777991245895,38.83,81338.58,136.9,0.12413,0.00014,7.45801]
[1777991246526,38.83,81338.58,136.9,0.12413,0.00014,7.45801]
[1777991247926,38.83,81340.04,136.9,0.12434,0.00015,7.46714]
[1777991250643,38.84,81341.99,136.9,0.12463,0.00015,7.47926]
[1777991251004,38.83,81341.51,136.9,0.12456,0.00015,7.47618]
[1777991253417,38.83,81346.58,136.9,0.12517,0.00015,7.49885]
[1777991253680,38.83,81346.58,136.9,0.12517,0.00015,7.49885]
[1777991254882,38.83,81357.19,136.9,0.1267,0.00015,7.56351]
[1777991255901,38.83,81363.65,136.9,0.12765,0.00015,7.60344]
[1777991256844,38.83,81363.65,136.9,0.12765,0.00015,7.60344]
[1777991256861,38.83,81366.19,136.9,0.12802,0.00015,7.61902]
[1777991257435,38.83,81366.19,136.9,0.12802,0.00015,7.61902]
[1777991259824,38.83,81381.76,136.9,0.13034,0.00015,7.71598]
[1777991260000,38.83,81381.76,136.9,0.13034,0.00015,7.71598]
[1777991260135,38.83,81390.29,136.9,0.13162,0.00015,7.7692]
[1777991262517,38.83,81392.53,136.9,0.13195,0.00015,7.78293]
[1777991264401,38.83,81393.74,136.9,0.13213,0.00015,7.79035]
[1777991267200,38.82,81395.45,136.9,0.13238,0.00015,7.80038]
[1777991269140,38.82,81386.99,136.9,0.13109,0.00015,7.74726]
[1777991273168,38.82,81393.65,136.9,0.13209,0.00015,7.78849]
[1777991278203,38.82,81387.97,136.9,0.13122,0.00015,7.75241]
[1777991282584,38.82,81389.34,136.9,0.13142,0.00015,7.76072]
[1777991282657,38.82,81389.34,136.9,0.13142,0.00015,7.76072]
[1777991283658,38.82,81386.07,136.9,0.13092,0.00015,7.74021]
[1777991283690,38.82,81386.07,136.9,0.13092,0.00015,7.74021]
[1777991283860,38.82,81374.11,136.9,0.12913,0.00015,7.66552]
[1777991284748,38.82,81365.65,136.9,0.12786,0.00015,7.61265]
[1777991286346,38.82,81358.21,136.9,0.12676,0.00015,7.56626]
[1777991292625,38.8,81359.83,136.9,0.12691,0.00015,7.57272]
[1777991292686,38.8,81359.83,136.9,0.12691,0.00015,7.57272]
[1777991293464,38.8,81363.65,136.9,0.12745,0.00015,7.59541]
[1777991296889,38.8,81369.82,136.9,0.12836,0.00015,7.63347]
[1777991299245,38.79,81362.24,136.9,0.12722,0.00015,7.58551]
[1777991305403,38.79,81362.27,136.9,0.1272,0.00015,7.58469]
[1777991306402,38.79,81362.27,136.9,0.1272,0.00015,7.58469]
[1777991306410,38.79,81363.25,136.9,0.12734,0.00015,7.59064]
[1777991311100,38.8,81362.21,136.9,0.12726,0.00015,7.5872]
[1777991313575,38.8,81364.73,136.9,0.12752,0.00015,7.59477]
[1777991314174,38.81,81366.32,136.9,0.12779,0.00015,7.60586]
[1777991314179,38.81,81366.32,136.9,0.12779,0.00015,7.60586]
[1777991314705,38.81,81377.59,136.9,0.12947,0.00015,7.67612]
[1777991315506,38.81,81377.59,136.9,0.12947,0.00015,7.67612]
[1777991315937,38.81,81385.43,136.9,0.13064,0.00015,7.72508]
[1777991316824,38.81,81395.39,136.9,0.13214,0.00015,7.78722]
[1777991318593,38.8,81401.99,136.9,0.13314,0.00015,7.82819]
[1777991323848,38.8,81404.09,136.9,0.13344,0.00015,7.84053]
[1777991327496,38.8,81404.24,136.9,0.13344,0.00015,7.84064]
[1777991329150,38.8,81410.67,136.9,0.13441,0.00015,7.88048]
[1777991329256,38.8,81410.67,138.4,0.13441,0.00015,7.88048]
[1777991329261,38.8,81410.67,138.4,0.13441,0.00015,7.88048]
[1777991329269,38.8,81410.67,138.4,0.13441,0.00015,7.88048]
[1777991329278,38.8,81410.67,138.4,0.13441,0.00015,7.88048]
[1777991331131,38.8,81411.26,138.4,0.1345,0.00015,7.88392]
[1777991331724,38.8,81411.26,138.4,0.1345,0.00015,7.88392]
[1777991338211,38.79,81411.85,138.4,0.13454,0.00015,7.88591]
[1777991340649,38.79,81402.67,138.4,0.13312,0.00015,7.82767]
[1777991345525,38.78,81402.52,138.4,0.13308,0.00015,7.82599]
[1777991350770,38.78,81401.67,138.4,0.13293,0.00015,7.81982]
[1777991354746,38.78,81408.46,138.4,0.13394,0.00015,7.86138]
[1777991356761,38.77,81401.52,138.4,0.13287,0.00015,7.81743]
[1777991361796,38.77,81400.26,138.4,0.13266,0.00015,7.80867]
[1777991366831,38.77,81400.42,138.4,0.13266,0.00015,7.8088]
[1777991367838,38.77,81407.28,138.4,0.1337,0.00015,7.85161]
[1777991370063,38.76,81410.74,138.4,0.13422,0.00015,7.87284]
[1777991370859,38.76,81417.91,138.4,0.13532,0.00015,7.91757]
[1777991375894,38.76,81420.22,138.4,0.13552,0.00015,7.92208]
[1777991378006,38.76,81421.46,138.4,0.1357,0.00015,7.92955]
[1777991378269,38.75,81422.07,138.4,0.13579,0.00015,7.93306]
[1777991378631,38.75,81422.07,138.4,0.13579,0.00015,7.93306]
[1777991378703,38.75,81422.07,138.4,0.13579,0.00015,7.93306]
[1777991378953,38.75,81422.07,138.4,0.13579,0.00015,7.93306]
[1777991378998,38.75,81442.71,138.4,0.139,0.00016,8.06257]
[1777991379490,38.75,81442.71,138.4,0.139,0.00016,8.06257]
[1777991381368,38.71,81442.02,138.4,0.13864,0.00016,8.0486]
[1777991383294,38.68,81436.77,138.4,0.13759,0.00016,8.00634]
[1777991383951,38.68,81439.56,138.4,0.13802,0.00016,8.02353]
[1777991385426,38.68,81437.52,138.4,0.13769,0.00016,8.01051]
[1777991385965,38.68,81437.93,138.4,0.13776,0.00016,8.01296]
[1777991388752,38.67,81439.49,138.4,0.13798,0.00016,8.02199]
[1777991388986,38.67,81446.09,138.4,0.139,0.00016,8.06322]
[1777991392065,38.67,81444.17,138.4,0.13869,0.00016,8.0507]
[1777991392073,38.67,81443.58,138.4,0.13859,0.00016,8.04679]
[1777991392259,38.67,81443.58,138.4,0.13859,0.00016,8.04679]
[1777991392847,38.67,81443.58,138.4,0.13859,0.00016,8.04679]
[1777991393014,38.67,81441.62,138.4,0.13828,0.00016,8.03397]
[1777991393102,38.67,81441.62,138.4,0.13828,0.00016,8.03397]
[1777991394410,38.66,81438.59,138.4,0.13779,0.00016,8.01443]
[1777991395030,38.66,81424.8,138.4,0.13563,0.00015,7.92714]
[1777991396037,38.66,81417.43,138.4,0.13449,0.00015,7.88048]
[1777991396972,38.66,81417.43,138.4,0.13449,0.00015,7.88048]
[1777991397044,38.66,81410.02,138.4,0.13335,0.00015,7.83369]
[1777991399357,38.66,81404.22,138.4,0.13245,0.00015,7.79699]
[1777991400065,38.66,81408.16,138.4,0.13305,0.00015,7.82161]
[1777991400273,38.66,81408.16,138.4,0.13305,0.00015,7.82161]
[1777991400286,38.66,81408.16,138.4,0.13305,0.00015,7.82161]
[1777991401073,38.66,81408.16,138.4,0.13305,0.00015,7.82161]
[1777991401072,38.66,81414.02,138.4,0.13394,0.00015,7.858]
[1777991402091,38.66,81417.45,138.4,0.13446,0.00015,7.87937]
[1777991403186,38.66,81417.45,138.4,0.13446,0.00015,7.87914]
[1777991404137,38.66,81414.18,138.4,0.13395,0.00015,7.85858]
[1777991404150,38.66,81414.18,138.4,0.13395,0.00015,7.85858]
[1777991405328,38.66,81410.78,138.4,0.13343,0.00015,7.83702]
[1777991405817,38.66,81410.78,138.4,0.13343,0.00015,7.83702]
[1777991407820,38.65,81415.48,138.4,0.13414,0.00015,7.86623]
[1777991408261,38.65,81419.37,138.4,0.13473,0.00015,7.89023]
[1777991408606,38.65,81419.37,138.4,0.13473,0.00015,7.89023]
[1777991409853,38.65,81422.88,138.4,0.13526,0.00015,7.91205]
[1777991410949,38.65,81424.51,138.4,0.13551,0.00015,7.92202]
[1777991411050,38.65,81435.46,138.4,0.1372,0.00016,7.99065]
[1777991411498,38.65,81435.46,138.4,0.1372,0.00016,7.99065]
[1777991412160,38.65,81439.39,138.4,0.1378,0.00016,8.01503]
[1777991415167,38.64,81440.91,138.4,0.13802,0.00016,8.02382]
[1777991415896,38.64,81440.91,138.4,0.13802,0.00016,8.02382]
[1777991415964,38.64,81442.82,138.4,0.1383,0.00016,8.03505]
[1777991419585,38.64,81439.58,138.4,0.13778,0.00016,8.01429]
[1777991420078,38.64,81439.58,139.2,0.13778,0.00016,8.01429]
[1777991420091,38.64,81439.58,139.2,0.13778,0.00016,8.01429]
[1777991420294,38.64,81439.31,139.2,0.13774,0.00016,8.01235]
[1777991420664,38.64,81440.45,139.2,0.13791,0.00016,8.01916]
[1777991421675,38.64,81440.45,139.2,0.13791,0.00016,8.01916]
[1777991424150,38.63,81441.68,139.2,0.13808,0.00016,8.02613]
[1777991424233,38.63,81442.43,139.2,0.13819,0.00016,8.03047]
[1777991426330,38.63,81441.87,139.9,0.13809,0.00016,8.0268]
[1777991426335,38.63,81441.87,141.6,0.13809,0.00016,8.0268]
[1777991426480,38.63,81441.87,141.6,0.13809,0.00016,8.0268]
[1777991426570,38.63,81442.02,141.6,0.13811,0.00016,8.0275]
[1777991429633,38.63,81442.91,141.6,0.13824,0.00016,8.03273]
[1777991429636,38.63,81442.91,141.6,0.13824,0.00016,8.03273]
[1777991430601,38.63,81442.78,141.6,0.1382,0.00016,8.03112]
[1777991431119,38.62,81444.37,141.6,0.13844,0.00016,8.04076]
[1777991431659,38.62,81444.37,141.6,0.13844,0.00016,8.04076]
[1777991433378,38.62,81447.59,141.6,0.13881,0.00016,8.05186]
[1777991434503,38.62,81447.86,141.6,0.13884,0.00016,8.05315]
[1777991434862,38.6,81465.39,141.6,0.14148,0.00016,8.15854]
[1777991435310,38.6,81472.52,141.6,0.14262,0.00016,8.20373]
[1777991436607,38.6,81472.52,141.6,0.14262,0.00016,8.20373]
[1777991436703,38.55,81472.35,141.6,0.1423,0.00016,8.19136]
[1777991438813,38.54,81470.45,142.3,0.14192,0.00016,8.17614]
[1777991438827,38.54,81470.45,142.3,0.14192,0.00016,8.17614]
[1777991438915,38.53,81470.7,142.3,0.14188,0.00016,8.17479]
[1777991441033,38.53,81471.31,142.3,0.14198,0.00016,8.17866]
[1777991441062,38.53,81471.31,142.3,0.14198,0.00016,8.17866]
[1777991441067,38.48,81472.69,142.3,0.14192,0.00016,8.17643]
[1777991443198,38.46,81476.02,142.3,0.14231,0.00016,8.19189]
[1777991444114,38.45,81484.0,142.3,0.14352,0.00016,8.23966]
[1777991445170,38.43,81488.81,142.9,0.1442,0.00016,8.26668]
[1777991445178,38.43,81488.81,144.4,0.1442,0.00016,8.26668]
[1777991445194,38.43,81488.81,144.4,0.1442,0.00016,8.26668]
[1777991445204,38.43,81488.81,144.4,0.1442,0.00016,8.26668]
[1777991445938,38.41,81494.17,144.4,0.1449,0.00016,8.29431]
[1777991451124,38.32,81490.29,144.4,0.14375,0.00016,8.24919]
[1777991451164,38.27,81485.96,144.4,0.14271,0.00016,8.20868]
[1777991451268,38.27,81485.96,144.4,0.14271,0.00016,8.20868]
[1777991451422,38.27,81479.44,144.4,0.14166,0.00016,8.16701]
[1777991454645,38.24,81471.8,144.4,0.14025,0.00016,8.11094]
[1777991460879,38.23,81476.81,144.4,0.141,0.00016,8.14108]
[1777991461346,38.23,81472.94,144.4,0.14036,0.00016,8.11538]
[1777991461367,38.23,81472.94,144.4,0.14036,0.00016,8.11538]
[1777991462072,38.23,81461.85,144.4,0.13858,0.00016,8.04411]
[1777991462721,38.23,81454.1,144.4,0.13734,0.00016,7.99432]
[1777991463263,38.23,81454.1,144.4,0.13734,0.00016,7.99432]
[1777991464045,38.23,81452.68,144.4,0.1371,0.00016,7.98469]
[1777991464541,38.23,81452.68,144.4,0.1371,0.00016,7.98469]
[1777991466528,38.22,81444.5,144.4,0.13578,0.00016,7.9309]
[1777991468380,38.22,81443.3,144.4,0.13557,0.00016,7.92277]
[1777991468596,38.22,81443.3,144.4,0.13557,0.00016,7.92277]
[1777991469370,38.22,81440.42,144.4,0.13511,0.00016,7.90395]
[1777991469728,38.22,81440.42,144.4,0.13511,0.00016,7.90395]
[1777991469742,38.22,81440.42,144.4,0.13511,0.00016,7.90395]
[1777991469773,38.22,81440.42,144.4,0.13511,0.00016,7.90395]
[1777991470115,38.22,81440.42,144.4,0.13511,0.00016,7.90395]
[1777991470121,38.22,81440.42,144.4,0.13511,0.00016,7.90395]
[1777991470585,38.21,81432.81,144.4,0.13392,0.00016,7.85509]
[1777991471438,38.21,81432.81,144.4,0.13392,0.00016,7.85509]
[1777991471685,38.21,81432.81,144.4,0.13392,0.00016,7.85509]
[1777991474844,38.21,81422.13,144.4,0.13221,0.00015,7.78517]
[1777991478296,38.2,81423.33,144.4,0.13237,0.00015,7.79184]
[1777991478306,38.2,81423.33,144.4,0.13237,0.00015,7.79184]
[1777991478927,38.2,81423.33,144.4,0.13237,0.00015,7.79184]
[1777991479742,38.2,81424.48,144.4,0.13254,0.00015,7.79883]
[1777991481677,38.2,81423.05,144.4,0.13231,0.00015,7.7891]
[1777991481730,38.2,81423.05,144.4,0.13231,0.00015,7.7891]
[1777991481933,38.2,81429.54,144.4,0.1333,0.00015,7.83001]
[1777991486937,38.19,81427.31,144.4,0.13291,0.00015,7.81389]
[1777991489742,38.19,81426.05,144.4,0.1327,0.00015,7.80521]
[1777991489770,38.19,81419.68,144.4,0.13171,0.00015,7.76442]
[1777991490775,38.19,81419.68,144.4,0.13171,0.00015,7.76442]
[1777991491784,38.18,81409.91,144.4,0.13008,0.00015,7.69352]
[1777991492326,38.18,81409.91,144.4,0.13008,0.00015,7.69352]
[1777991492791,38.18,81407.22,144.4,0.12966,0.00015,7.67602]
[1777991493244,38.18,81407.22,144.4,0.12966,0.00015,7.67602]
[1777991493730,38.18,81407.22,144.4,0.12966,0.00015,7.67602]
[1777991493872,38.18,81422.1,144.4,0.13194,0.00015,7.77021]
[1777991495162,38.18,81437.71,144.4,0.13435,0.00016,7.86915]
[1777991495391,38.18,81437.71,144.4,0.13435,0.00016,7.86915]
[1777991495535,38.18,81437.71,144.4,0.13435,0.00016,7.86915]
[1777991495729,38.18,81437.71,144.4,0.13435,0.00016,7.86915]
[1777991495904,38.18,81443.64,144.4,0.13526,0.00016,7.90649]
[1777991496478,38.18,81443.64,144.4,0.13526,0.00016,7.90649]
[1777991497078,38.18,81443.64,144.4,0.13526,0.00016,7.90649]
[1777991497687,38.18,81446.34,144.4,0.13567,0.00016,7.92322]
[1777991499054,38.17,81446.78,144.4,0.13573,0.00016,7.92553]
[1777991499671,38.17,81447.12,144.4,0.13577,0.00016,7.92719]
[1777991502348,38.17,81443.31,144.4,0.13514,0.00016,7.90145]
[1777991504706,38.16,81448.13,144.4,0.13587,0.00016,7.93124]
[1777991504878,38.16,81456.78,144.4,0.13722,0.00016,7.98593]
[1777991505904,38.16,81456.78,144.4,0.13722,0.00016,7.98593]
[1777991508851,38.15,81455.75,144.4,0.13701,0.00016,7.97761]
[1777991513908,38.08,81458.1,144.4,0.13692,0.00016,7.97431]
[1777991515337,38.08,81451.88,144.4,0.13592,0.00016,7.93347]
[1777991516814,38.08,81452.49,144.4,0.136,0.00016,7.93687]
[1777991520075,38.07,81452.99,144.4,0.13604,0.00016,7.93856]
[1777991520317,38.07,81452.49,144.4,0.13595,0.00016,7.93486]
[1777991521019,38.07,81452.49,144.4,0.13595,0.00016,7.93486]
[1777991521138,38.07,81438.53,144.4,0.13375,0.00016,7.8452]
[1777991521365,38.07,81438.53,144.4,0.13375,0.00016,7.8452]
[1777991521399,38.07,81438.53,144.4,0.13375,0.00016,7.8452]
[1777991522003,38.06,81430.9,144.4,0.13255,0.00015,7.79617]
[1777991523178,38.06,81430.9,144.4,0.13255,0.00015,7.79617]
[1777991523179,38.06,81430.9,144.4,0.13255,0.00015,7.79617]
[1777991523305,38.06,81433.66,144.4,0.13297,0.00016,7.81345]
[1777991526054,38.06,81439.76,144.4,0.13391,0.00016,7.85167]
[1777991526269,38.06,81442.77,144.4,0.13437,0.00016,7.87051]
[1777991527710,38.06,81442.89,144.4,0.13438,0.00016,7.87087]
[1777991530131,38.05,81442.88,144.4,0.13435,0.00016,7.87]
[1777991530166,38.05,81442.88,144.4,0.13435,0.00016,7.87]
[1777991530370,38.05,81439.27,144.4,0.13378,0.00016,7.84655]
[1777991530450,38.05,81439.27,144.4,0.13378,0.00016,7.84655]
[1777991531069,38.05,81431.51,144.4,0.13257,0.00015,7.79668]
[1777991531399,38.05,81431.51,144.4,0.13257,0.00015,7.79668]
[1777991536823,38.05,81431.45,144.4,0.13252,0.00015,7.79477]
[1777991541140,38.04,81440.62,144.4,0.13391,0.00016,7.85179]
[1777991541317,38.04,81440.62,144.4,0.13391,0.00016,7.85179]
[1777991541365,38.04,81440.62,144.4,0.13391,0.00016,7.85179]
[1777991543453,38.04,81445.3,144.4,0.13462,0.00016,7.88091]
[1777991543966,38.04,81445.3,144.4,0.13462,0.00016,7.88091]
[1777991545267,38.03,81445.45,144.4,0.13462,0.00016,7.88105]
[1777991545975,38.03,81445.45,144.4,0.13462,0.00016,7.88105]
[1777991550170,38.03,81444.89,144.4,0.13449,0.00016,7.87582]
[1777991550737,38.03,81445.03,144.4,0.13451,0.00016,7.87631]
[1777991551173,38.03,81445.03,144.4,0.13451,0.00016,7.87631]
[1777991551364,38.02,81451.65,144.4,0.13542,0.00016,7.90981]
[1777991552217,38.02,81457.11,144.4,0.13628,0.00016,7.94459]
[1777991552246,38.02,81457.11,144.4,0.13628,0.00016,7.94459]
[1777991553032,38.02,81457.11,144.4,0.13628,0.00016,7.94459]
[1777991553063,38.02,81457.11,144.4,0.13628,0.00016,7.94459]
[1777991553692,38.02,81460.27,144.4,0.13677,0.00016,7.96461]
[1777991553721,38.02,81460.27,144.4,0.13677,0.00016,7.96461]
[1777991554089,38.02,81460.27,144.4,0.13677,0.00016,7.96461]
[1777991554231,38.02,81473.38,144.4,0.13885,0.00016,8.04843]
[1777991554331,38.02,81473.38,144.4,0.13885,0.00016,8.04843]
[1777991555237,38.02,81487.91,144.4,0.14118,0.00016,8.14142]
[1777991556403,38.02,81487.91,144.4,0.14117,0.00016,8.14095]
[1777991559912,38.01,81480.9,144.4,0.13999,0.00016,8.09413]
[1777991562067,38.01,81480.48,144.4,0.13992,0.00016,8.09104]
[1777991562565,38.01,81482.11,144.4,0.14017,0.00016,8.1011]
[1777991568331,38.0,81481.54,144.4,0.14002,0.00016,8.09506]
[1777991573966,37.99,81479.98,144.4,0.13972,0.00016,8.08315]
[1777991574067,37.99,81470.34,144.4,0.13817,0.00016,8.02095]
[1777991579239,37.99,81473.2,144.4,0.1386,0.00016,8.03846]
[1777991581156,37.98,81476.78,144.4,0.13916,0.00016,8.06084]
[1777991585160,37.98,81478.19,144.4,0.13935,0.00016,8.06862]
[1777991585241,37.98,81478.19,144.4,0.13935,0.00016,8.06862]
[1777991589639,37.97,81481.97,144.4,0.13991,0.00016,8.09087]
[1777991589676,37.97,81481.97,144.4,0.13991,0.00016,8.09087]
[1777991589706,37.97,81481.97,144.4,0.13991,0.00016,8.09087]
[1777991589910,37.97,81474.75,144.4,0.13874,0.00016,8.0441]
[1777991591497,37.97,81465.53,144.4,0.13725,0.00016,7.98431]
[1777991592371,37.97,81465.53,144.4,0.13725,0.00016,7.98431]
[1777991592505,37.97,81468.26,144.4,0.13767,0.00016,8.00129]
[1777991593378,37.97,81468.26,144.4,0.13767,0.00016,8.00129]
[1777991594257,37.97,81468.26,144.4,0.13767,0.00016,8.00129]
[1777991595074,37.96,81468.1,144.4,0.13764,0.00016,7.99981]
[1777991596374,37.96,81463.91,144.4,0.13696,0.00016,7.97246]
[1777991596418,37.96,81463.91,144.4,0.13696,0.00016,7.97246]
[1777991598270,37.96,81463.31,144.4,0.13686,0.00016,7.96861]
[1777991599011,37.96,81458.25,144.4,0.13606,0.00016,7.93595]
[1777991600350,37.96,81450.83,144.4,0.13488,0.00016,7.88803]
[1777991601363,37.96,81451.86,144.4,0.13503,0.00016,7.89441]
[1777991601936,37.96,81450.85,144.4,0.13487,0.00016,7.88755]
[1777991603317,37.96,81449.75,144.4,0.13469,0.00016,7.8805]
[1777991603336,37.96,81449.75,144.4,0.13469,0.00016,7.8805]
[1777991603867,37.96,81449.75,144.4,0.13469,0.00016,7.8805]
[1777991604505,37.95,81448.36,144.4,0.13446,0.00016,7.87084]
[1777991605370,37.95,81442.69,144.4,0.13356,0.00016,7.83418]
[1777991607882,37.95,81436.93,144.4,0.13265,0.00016,7.79702]
[1777991608030,37.95,81436.93,144.4,0.13265,0.00016,7.79702]
[1777991608076,37.95,81436.93,144.4,0.13265,0.00016,7.79702]
[1777991608615,37.95,81429.6,144.4,0.1315,0.00015,7.74963]
[1777991610190,37.95,81429.6,144.4,0.1315,0.00015,7.74963]
[1777991610819,37.95,81429.25,144.4,0.13144,0.00015,7.74691]
[1777991613259,37.95,81424.03,144.4,0.13051,0.00015,7.70483]
[1777991617679,37.94,81412.55,144.4,0.12873,0.00015,7.63093]
[1777991620414,37.94,81410.82,144.4,0.12846,0.00015,7.6197]
[1777991620927,37.94,81411.38,144.4,0.12854,0.00015,7.62294]
[1777991626051,37.94,81409.45,144.4,0.12821,0.00015,7.60939]
[1777991631463,37.93,81411.45,144.4,0.12847,0.00015,7.62017]
[1777991634632,37.92,81406.75,144.4,0.12773,0.00015,7.5893]
[1777991634672,37.92,81406.75,144.4,0.12773,0.00015,7.5893]
[1777991635195,37.92,81406.75,144.4,0.12773,0.00015,7.5893]
[1777991635299,37.92,81396.18,144.4,0.12613,0.00015,7.52185]
[1777991635781,37.92,81396.18,144.4,0.12613,0.00015,7.52185]
[1777991636268,37.92,81396.18,144.4,0.12613,0.00015,7.52185]
[1777991636293,37.92,81396.18,144.4,0.12613,0.00015,7.52185]
[1777991636925,37.92,81390.69,144.4,0.12529,0.00015,7.48652]
[1777991636944,37.92,81383.95,144.4,0.12427,0.00015,7.44336]
[1777991639836,37.92,81375.93,144.4,0.12308,0.00015,7.39239]
[1777991640747,37.92,81375.93,144.4,0.12308,0.00015,7.39239]
[1777991640846,37.92,81373.15,144.4,0.12267,0.00015,7.37481]
[1777991641418,37.92,81373.15,144.4,0.12267,0.00015,7.37481]
[1777991642179,37.92,81373.15,144.4,0.12267,0.00015,7.37481]
[1777991642193,37.92,81382.15,144.4,0.124,0.00015,7.43171]
[1777991642854,37.92,81382.15,144.4,0.124,0.00015,7.43171]
[1777991643330,37.92,81382.15,144.4,0.124,0.00015,7.43171]
[1777991643976,37.92,81389.4,144.4,0.12508,0.00015,7.47746]
[1777991645564,37.92,81388.43,144.4,0.12493,0.00015,7.47118]
[1777991646182,37.92,81388.43,144.4,0.12493,0.00015,7.47118]
[1777991647523,37.92,81384.03,144.4,0.12427,0.00015,7.44311]
[1777991648000,37.92,81389.85,144.4,0.12513,0.00015,7.47959]
[1777991648841,37.92,81389.85,144.4,0.12513,0.00015,7.47959]
[1777991648899,37.91,81387.53,144.4,0.12477,0.00015,7.46444]
[1777991649453,37.91,81387.53,144.4,0.12477,0.00015,7.46444]
[1777991649906,37.91,81389.08,144.4,0.12499,0.00015,7.47385]
[1777991652702,37.91,81388.34,144.4,0.12486,0.00015,7.4683]
[1777991652927,37.91,81390.08,144.4,0.12511,0.00015,7.47891]
[1777991657962,37.9,81395.33,144.4,0.12588,0.00015,7.5115]
[1777991661164,37.9,81386.6,144.4,0.12456,0.00015,7.45571]
[1777991661526,37.9,81386.6,144.4,0.12456,0.00015,7.45571]
[1777991661744,37.9,81386.6,144.4,0.12456,0.00015,7.45571]
[1777991662240,37.9,81386.6,144.4,0.12456,0.00015,7.45571]
[1777991662326,37.9,81376.95,144.4,0.12313,0.00015,7.39457]
[1777991663184,37.9,81376.95,144.4,0.12313,0.00015,7.39457]
[1777991663227,37.9,81369.23,144.4,0.12199,0.00015,7.34582]
[1777991669040,37.9,81369.27,144.4,0.12196,0.00015,7.34478]
[1777991671552,37.9,81368.66,144.4,0.12175,0.00015,7.33215]
[1777991672184,37.9,81368.66,144.4,0.12175,0.00015,7.33215]
[1777991672236,37.89,81359.7,144.4,0.12043,0.00015,7.27516]
[1777991672577,37.89,81359.7,144.4,0.12043,0.00015,7.27516]
[1777991672901,37.89,81359.7,144.4,0.12043,0.00015,7.27516]
[1777991673188,37.89,81363.48,144.4,0.12097,0.00015,7.29852]
[1777991673777,37.89,81363.48,144.4,0.12097,0.00015,7.29852]
[1777991673882,37.89,81363.48,144.4,0.12097,0.00015,7.29852]
[1777991674179,37.89,81368.18,144.4,0.12165,0.00015,7.328]
[1777991674688,37.89,81368.18,144.4,0.12165,0.00015,7.328]
[1777991674699,37.89,81368.18,144.4,0.12165,0.00015,7.328]
[1777991675081,37.89,81372.57,144.4,0.12229,0.00015,7.35519]
[1777991675854,37.89,81372.57,144.4,0.12229,0.00015,7.35519]
[1777991676234,37.89,81373.58,144.4,0.12243,0.00015,7.36133]
[1777991676572,37.89,81373.58,144.4,0.12243,0.00015,7.36133]
[1777991676593,37.89,81373.58,144.4,0.12243,0.00015,7.36133]
[1777991677095,37.89,81374.67,144.4,0.12258,0.00015,7.36765]
[1777991682129,37.88,81377.28,144.4,0.12293,0.00015,7.38284]
[1777991687130,37.88,81378.31,144.4,0.12306,0.00015,7.38821]
[1777991688217,37.88,81377.94,144.4,0.123,0.00015,7.38559]
[1777991688284,37.88,81377.97,144.4,0.12299,0.00015,7.3855]
[1777991689179,37.88,81387.45,144.4,0.1244,0.00015,7.44554]
[1777991694214,37.87,81394.47,144.4,0.12544,0.00015,7.4896]
[1777991698242,37.87,81387.15,144.4,0.12434,0.00015,7.44268]
[1777991703277,37.87,81383.03,144.4,0.12372,0.00015,7.41625]
[1777991708312,37.87,81381.55,144.4,0.12349,0.00015,7.40675]
[1777991710325,37.87,81396.3,144.4,0.12569,0.00015,7.50018]
[1777991712560,37.87,81400.8,144.4,0.12636,0.00015,7.52842]
[1777991712691,37.87,81400.8,144.4,0.12636,0.00015,7.52842]
[1777991712882,37.87,81400.8,144.4,0.12636,0.00015,7.52842]
[1777991713347,37.87,81408.06,144.4,0.12746,0.00015,7.57441]
[1777991714207,37.87,81408.06,144.4,0.12746,0.00015,7.57441]
[1777991714688,37.87,81413.79,144.4,0.12832,0.00015,7.61065]
[1777991714838,37.87,81413.79,144.6,0.12832,0.00015,7.61065]
[1777991716065,37.87,81415.21,144.6,0.12853,0.00015,7.61939]
[1777991716368,37.87,81415.17,144.6,0.12852,0.00015,7.61881]
[1777991716554,37.87,81415.17,144.6,0.12852,0.00015,7.61881]
[1777991717379,37.86,81415.08,144.6,0.1285,0.00015,7.61791]
[1777991720128,37.86,81415.09,144.6,0.12848,0.00015,7.61732]
[1777991721406,37.86,81408.67,144.6,0.12749,0.00015,7.57575]
[1777991725927,37.85,81412.38,144.6,0.12803,0.00015,7.59835]
[1777991731948,37.85,81417.13,144.6,0.12871,0.00015,7.627]
[1777991734414,37.84,81416.08,144.6,0.12841,0.00015,7.61087]
[1777991735709,37.84,81417.5,144.6,0.12862,0.00015,7.61959]
[1777991741547,37.83,81417.51,144.6,0.12856,0.00015,7.61718]
[1777991744807,37.83,81417.97,144.6,0.12861,0.00015,7.61941]
[1777991748251,37.83,81410.67,144.6,0.12746,0.00015,7.57123]
[1777991749101,37.83,81410.67,144.6,0.12746,0.00015,7.57123]
[1777991749306,37.82,81400.9,144.6,0.12598,0.00015,7.50882]
[1777991754366,37.82,81395.61,144.6,0.12517,0.00015,7.47465]
[1777991759417,37.82,81396.12,144.6,0.12523,0.00015,7.47714]
[1777991760615,37.82,81396.32,144.6,0.12525,0.00015,7.47813]
[1777991761464,37.82,81396.32,144.6,0.12525,0.00015,7.47813]
[1777991762930,37.82,81399.14,144.6,0.12567,0.00015,7.49578]
[1777991764480,37.82,81414.0,144.6,0.12791,0.00015,7.58996]
[1777991769742,37.81,81416.27,144.6,0.12822,0.00015,7.60295]
[1777991774778,37.8,81418.67,144.6,0.12855,0.00015,7.61668]
[1777991776574,37.8,81419.01,144.6,0.12858,0.00015,7.6182]
[1777991776585,37.8,81419.01,144.6,0.12858,0.00015,7.6182]
[1777991776735,37.8,81419.01,144.6,0.12858,0.00015,7.6182]
[1777991777377,37.8,81419.01,144.6,0.12858,0.00015,7.6182]
[1777991778368,37.8,81434.1,144.6,0.13089,0.00015,7.71401]
[1777991779099,37.8,81434.1,144.6,0.13089,0.00015,7.71401]
[1777991779505,37.8,81438.01,144.6,0.13148,0.00016,7.7386]
[1777991780247,37.8,81438.01,144.6,0.13148,0.00016,7.7386]
[1777991780267,37.8,81443.02,144.6,0.13226,0.00016,7.77053]
[1777991780882,37.8,81443.02,144.6,0.13226,0.00016,7.77053]
[1777991781458,37.8,81443.02,144.6,0.13226,0.00016,7.77053]
[1777991781091,37.79,81442.64,144.6,0.13219,0.00016,7.76755]
[1777991782402,37.79,81442.64,144.6,0.13219,0.00016,7.76755]
[1777991783431,37.79,81449.72,144.6,0.13328,0.00016,7.81224]
[1777991784170,37.79,81449.72,144.6,0.13328,0.00016,7.81224]
[1777991784419,37.79,81453.42,144.6,0.13385,0.00016,7.83571]
[1777991784770,37.79,81453.42,144.6,0.13385,0.00016,7.83571]
[1777991785116,37.79,81457.07,144.6,0.13441,0.00016,7.85856]
[1777991787711,37.78,81451.22,144.6,0.13347,0.00016,7.82026]
[1777991787869,37.78,81442.54,144.6,0.13211,0.00016,7.76422]
[1777991789376,37.78,81442.54,144.6,0.13211,0.00016,7.76422]
[1777991789740,37.78,81438.82,144.6,0.13151,0.00016,7.73984]
[1777991793446,37.78,81437.62,144.6,0.13118,0.00016,7.72228]
[1777991794242,37.77,81414.73,144.6,0.12763,0.00015,7.57494]
[1777991795802,37.77,81413.85,144.6,0.12749,0.00015,7.56906]
[1777991796490,37.77,81413.85,144.6,0.12749,0.00015,7.56906]
[1777991797514,37.77,81405.84,144.6,0.12626,0.00015,7.51747]
[1777991798022,37.77,81405.84,144.6,0.12626,0.00015,7.51747]
[1777991798059,37.77,81405.84,144.6,0.12626,0.00015,7.51747]
[1777991800654,37.77,81407.23,144.6,0.12646,0.00015,7.52576]
[1777991803028,37.77,81400.11,144.6,0.12537,0.00015,7.48005]
[1777991805864,37.76,81401.6,144.6,0.12559,0.00015,7.4891]
[1777991808119,37.76,81393.37,144.6,0.12435,0.00015,7.43652]
[1777991811259,37.76,81397.1,144.6,0.1249,0.00015,7.46002]
[1777991816867,37.76,81401.81,144.6,0.12559,0.00015,7.48925]
[1777991822107,37.76,81401.73,144.6,0.12556,0.00015,7.48805]
[1777991826858,37.76,81401.98,144.6,0.12559,0.00015,7.48914]
[1777991828467,37.75,81385.85,144.6,0.12317,0.00015,7.38636]
[1777991829182,37.75,81385.85,144.6,0.12317,0.00015,7.38636]
[1777991829234,37.75,81364.41,144.6,0.12,0.00015,7.25065]
[1777991835198,37.75,81370.0,144.6,0.12081,0.00015,7.28524]
[1777991836273,37.75,81370.0,144.6,0.12081,0.00015,7.28524]
[1777991837065,37.75,81369.37,144.6,0.12071,0.00015,7.28109]
[1777991837212,37.75,81375.37,144.6,0.12159,0.00015,7.3189]
[1777991842247,37.75,81376.07,144.6,0.12167,0.00015,7.32221]
[1777991845404,37.75,81377.18,144.6,0.12182,0.00015,7.32882]
[1777991845449,37.75,81377.18,144.6,0.12182,0.00015,7.32882]
[1777991845612,37.74,81375.91,144.6,0.12163,0.00015,7.32056]
[1777991845990,37.74,81375.91,144.6,0.12163,0.00015,7.32056]
[1777991847153,37.74,81375.26,144.6,0.12153,0.00015,7.31623]
[1777991847351,37.74,81375.26,144.6,0.12153,0.00015,7.31623]
[1777991847372,37.74,81375.26,144.6,0.12153,0.00015,7.31623]
[1777991849731,37.74,81374.91,144.6,0.12146,0.00015,7.31342]
[1777991850448,37.74,81374.91,144.6,0.12146,0.00015,7.31342]
[1777991850531,37.74,81368.74,144.6,0.12056,0.00015,7.27451]
[1777991851094,37.74,81368.74,144.6,0.12056,0.00015,7.27451]
[1777991851133,37.74,81368.74,144.6,0.12056,0.00015,7.27451]
[1777991851585,37.74,81359.34,144.6,0.11907,0.00015,7.20698]
[1777991851767,37.74,81359.34,144.6,0.11907,0.00015,7.20698]
[1777991852371,37.74,81359.34,144.6,0.11907,0.00015,7.20698]
[1777991852440,37.74,81338.48,144.6,0.11606,0.00014,7.07543]
[1777991852880,37.74,81338.48,144.6,0.11606,0.00014,7.07543]
[1777991853325,37.74,81317.91,144.6,0.11314,0.00014,6.94661]
[1777991856426,37.74,81322.29,144.6,0.11375,0.00014,6.97396]
[1777991856551,37.74,81322.29,144.6,0.11375,0.00014,6.97396]
[1777991857353,37.74,81311.91,144.6,0.11229,0.00014,6.9089]
[1777991858597,37.74,81303.48,144.6,0.11111,0.00014,6.85623]
[1777991862121,37.74,81305.38,144.6,0.11136,0.00014,6.86754]
[1777991862153,37.74,81305.38,144.6,0.11136,0.00014,6.86754]
[1777991862388,37.74,81312.82,144.6,0.1124,0.00014,6.91363]
[1777991864114,37.74,81316.08,144.6,0.11285,0.00014,6.934]
[1777991864402,37.74,81315.63,144.6,0.11279,0.00014,6.93124]
[1777991867423,37.73,81309.4,144.6,0.1119,0.00014,6.89168]
[1777991870444,37.73,81301.95,144.6,0.11086,0.00014,6.84477]
[1777991875573,37.73,81296.99,144.6,0.11016,0.00014,6.81351]
[1777991876509,37.73,81301.17,144.6,0.11073,0.00014,6.83932]
[1777991876541,37.73,81303.95,144.6,0.11112,0.00014,6.85644]
[1777991880519,37.73,81316.48,144.6,0.11288,0.00014,6.935]
[1777991885411,37.73,81321.99,144.6,0.11365,0.00014,6.96936]
[1777991886311,37.73,81322.02,144.6,0.11365,0.00014,6.96954]
[1777991886561,37.73,81314.46,144.6,0.11259,0.00014,6.92236]
[1777991889582,37.73,81305.72,144.6,0.11136,0.00014,6.86726]
[1777991890589,37.73,81298.62,144.6,0.11037,0.00014,6.82298]
[1777991892602,37.73,81288.18,144.6,0.10893,0.00014,6.75811]
[1777991893374,37.73,81288.18,144.6,0.10893,0.00014,6.75811]
[1777991893610,37.73,81285.66,144.6,0.10859,0.00014,6.74251]
[1777991893718,37.73,81285.66,144.6,0.10859,0.00014,6.74251]
[1777991894302,37.73,81285.66,144.6,0.10859,0.00014,6.74251]
[1777991894322,37.73,81285.66,144.6,0.10859,0.00014,6.74251]
[1777991895004,37.73,81283.69,144.6,0.10832,0.00014,6.73033]
[1777991895623,37.73,81283.69,144.6,0.10832,0.00014,6.73033]
[1777991895667,37.73,81280.92,144.6,0.10793,0.00014,6.71289]
[1777991896239,37.73,81280.92,144.6,0.10793,0.00014,6.71289]
[1777991896631,37.73,81274.39,144.6,0.10705,0.00014,6.67269]
[1777991896728,37.73,81274.39,144.6,0.10705,0.00014,6.67269]
[1777991897213,37.73,81274.39,144.6,0.10705,0.00014,6.67269]
[1777991897214,37.73,81274.39,144.6,0.10705,0.00014,6.67269]
[1777991897406,37.73,81274.39,144.6,0.10705,0.00014,6.67269]
[1777991898709,37.72,81271.49,144.6,0.10665,0.00013,6.65458]
[1777991899197,37.72,81271.49,144.6,0.10665,0.00013,6.65458]
[1777991899712,37.72,81269.88,144.6,0.10643,0.00013,6.64456]
[1777991899751,37.72,81269.88,144.6,0.10643,0.00013,6.64456]
[1777991899780,37.72,81269.88,144.6,0.10643,0.00013,6.64456]
[1777991899899,37.72,81269.88,144.6,0.10643,0.00013,6.64456]
[1777991900026,37.72,81269.88,144.6,0.10643,0.00013,6.64456]
[1777991900328,37.72,81268.43,144.6,0.10623,0.00013,6.63543]
[1777991901145,37.71,81257.59,144.6,0.10468,0.00013,6.56436]
[1777991905504,37.66,81247.41,144.6,0.10304,0.00013,6.48884]
[1777991910729,37.61,81244.67,144.6,0.10236,0.00013,6.45718]
[1777991912181,37.58,81255.39,144.6,0.10352,0.00013,6.50812]
[1777991912743,37.58,81263.25,144.6,0.10456,0.00013,6.55631]
[1777991914058,37.58,81263.25,144.6,0.10456,0.00013,6.55631]
[1777991914098,37.58,81263.25,144.6,0.10456,0.00013,6.55631]
[1777991914101,37.55,81267.92,144.6,0.105,0.00013,6.57641]
[1777991915013,37.55,81283.63,144.6,0.10711,0.00014,6.67306]
[1777991917778,37.55,81275.52,144.6,0.106,0.00013,6.62254]
[1777991922816,37.55,81277.82,144.6,0.10629,0.00014,6.63586]
[1777991927049,37.54,81277.34,144.6,0.10621,0.00014,6.63214]
[1777991927429,37.54,81269.71,144.6,0.10518,0.00013,6.58492]
[1777991927851,37.54,81257.27,144.6,0.10352,0.00013,6.50851]
[1777991929865,37.54,81270.79,144.6,0.10531,0.00013,6.59074]
[1777991933303,37.51,81242.32,144.6,0.10134,0.00013,6.40703]
[1777991935005,37.5,81241.47,144.6,0.10118,0.00013,6.39976]
[1777991935046,37.5,81241.47,144.6,0.10118,0.00013,6.39976]
[1777991936431,37.49,81237.77,144.7,0.10065,0.00013,6.37524]
[1777991936434,37.49,81222.33,144.7,0.09866,0.00013,6.28134]
[1777991936900,37.49,81222.33,144.7,0.09866,0.00013,6.28134]
[1777991937486,37.49,81222.33,144.7,0.09866,0.00013,6.28134]
[1777991937492,37.49,81222.33,144.7,0.09866,0.00013,6.28134]
[1777991937515,37.49,81222.33,144.7,0.09866,0.00013,6.28134]
[1777991938222,37.49,81227.55,144.7,0.09933,0.00013,6.31295]
[1777991938243,37.49,81227.55,144.7,0.09933,0.00013,6.31295]
[1777991938246,37.49,81231.79,144.7,0.09987,0.00013,6.33861]
[1777991940238,37.49,81237.17,144.7,0.10057,0.00013,6.37133]
[1777991940249,37.49,81237.17,144.7,0.10057,0.00013,6.37133]
[1777991940669,37.49,81237.17,144.7,0.10057,0.00013,6.37133]
[1777991940674,37.49,81237.17,144.7,0.10057,0.00013,6.37133]
[1777991940697,37.49,81237.41,144.7,0.10058,0.00013,6.37174]
[1777991940886,37.49,81237.41,144.7,0.10058,0.00013,6.37174]
[1777991941631,37.47,81239.18,144.7,0.10069,0.00013,6.37708]
[1777991941956,37.47,81247.78,144.7,0.10182,0.00013,6.42956]
[1777991945635,37.44,81237.63,144.7,0.10035,0.00013,6.36096]
[1777991946810,37.44,81237.63,145.2,0.10035,0.00013,6.36096]
[1777991946835,37.44,81237.63,145.2,0.10035,0.00013,6.36096]
[1777991946989,37.44,81237.63,145.2,0.10035,0.00013,6.36096]
[1777991946216,37.44,81230.7,145.2,0.09945,0.00013,6.31868]
[1777991947318,37.44,81230.7,145.2,0.09945,0.00013,6.31868]
[1777991947493,37.44,81230.7,145.2,0.09945,0.00013,6.31868]
[1777991947520,37.44,81230.7,145.2,0.09945,0.00013,6.31868]
[1777991947557,37.44,81215.43,145.2,0.09749,0.00013,6.22619]
[1777991948237,37.44,81215.43,145.2,0.09749,0.00013,6.22619]
[1777991948643,37.44,81201.58,145.2,0.09572,0.00013,6.14198]
[1777991948923,37.44,81201.58,145.2,0.09572,0.00013,6.14198]
[1777991948963,37.44,81201.58,145.2,0.09572,0.00013,6.14198]
[1777991949336,37.44,81201.58,145.2,0.09572,0.00013,6.14198]
[1777991949873,37.44,81201.27,145.2,0.09568,0.00013,6.13991]
[1777991952790,37.44,81197.7,145.2,0.09522,0.00013,6.11808]
[1777991952891,37.44,81197.7,145.2,0.09522,0.00013,6.11808]
[1777991953267,37.43,81196.95,145.2,0.09509,0.00013,6.11185]
[1777991953482,37.43,81196.95,145.2,0.09509,0.00013,6.11185]
[1777991954336,37.43,81192.93,145.2,0.09459,0.00012,6.08777]
[1777991954350,37.43,81192.93,145.2,0.09459,0.00012,6.08777]
[1777991954383,37.43,81172.02,145.2,0.09201,0.00012,5.96307]
[1777991955049,37.43,81172.02,145.2,0.09201,0.00012,5.96307]
[1777991955672,37.43,81167.26,145.2,0.09142,0.00012,5.93458]
[1777991958014,37.43,81161.94,145.2,0.09077,0.00012,5.90288]
[1777991962082,37.42,81164.17,145.2,0.09099,0.00012,5.91356]
[1777991962323,37.42,81164.17,145.2,0.09099,0.00012,5.91356]
[1777991962467,37.42,81170.85,145.2,0.0918,0.00012,5.95293]
[1777991963655,37.41,81162.3,145.2,0.09069,0.00012,5.89908]
[1777991965865,37.41,81165.88,145.2,0.09112,0.00012,5.92002]
[1777991966720,37.39,81176.5,145.2,0.09232,0.00012,5.97859]
[1777991967427,37.39,81176.5,145.2,0.09232,0.00012,5.97859]
[1777991967433,37.39,81176.5,145.2,0.09232,0.00012,5.97859]
[1777991967620,37.38,81183.53,145.2,0.09312,0.00012,6.01711]
[1777991972677,37.38,81185.37,145.2,0.09324,0.00012,6.01999]
[1777991973165,37.38,81185.87,145.2,0.0933,0.00012,6.02297]
[1777991973636,37.38,81185.87,145.2,0.0933,0.00012,6.02297]
[1777991973641,37.38,81185.87,145.2,0.0933,0.00012,6.02297]
[1777991974730,37.38,81187.08,145.2,0.09345,0.00012,6.03015]
[1777991976670,37.38,81195.15,145.2,0.09444,0.00012,6.07805]
[1777991978090,37.37,81199.63,145.2,0.09496,0.00013,6.10318]
[1777991978330,37.37,81199.63,145.2,0.09496,0.00013,6.10318]
[1777991978388,37.37,81208.91,145.2,0.09613,0.00013,6.15883]
[1777991981257,37.37,81215.42,145.2,0.09694,0.00013,6.19765]
[1777991986292,37.35,81218.43,145.2,0.09719,0.00013,6.20945]
[1777991988220,37.35,81218.84,145.2,0.09724,0.00013,6.21165]
[1777991988307,37.35,81223.32,145.2,0.0978,0.00013,6.23849]
[1777991988999,37.35,81223.32,145.3,0.0978,0.00013,6.23849]
[1777991990991,37.35,81226.0,145.3,0.09815,0.00013,6.25488]
[1777991991070,37.35,81226.0,145.3,0.09815,0.00013,6.25488]
[1777991991090,37.35,81226.0,145.3,0.09815,0.00013,6.25488]
[1777991991137,37.35,81226.0,145.3,0.09815,0.00013,6.25488]
[1777991991329,37.35,81219.84,145.3,0.09736,0.00013,6.21756]
[1777991992206,37.35,81219.84,145.3,0.09736,0.00013,6.21756]
[1777991992735,37.35,81219.84,145.3,0.09736,0.00013,6.21756]
[1777991992759,37.35,81219.84,145.3,0.09736,0.00013,6.21756]
[1777991992336,37.35,81216.3,145.3,0.0969,0.00013,6.19552]
[1777991993343,37.34,81215.94,145.3,0.09684,0.00013,6.19309]
[1777991994172,37.34,81215.94,145.3,0.09684,0.00013,6.19309]
[1777991995368,37.34,81214.5,145.3,0.09666,0.00013,6.18413]
[1777991995619,37.34,81216.01,145.3,0.09684,0.00013,6.193]
[1777991996834,37.34,81213.39,145.3,0.09651,0.00013,6.17732]
[1777991997258,37.34,81213.39,145.3,0.09651,0.00013,6.17732]
[1777991998454,37.34,81209.47,145.3,0.09601,0.00013,6.15344]
[1777991998690,37.34,81209.47,145.3,0.09601,0.00013,6.15344]
[1777992000755,37.34,81217.01,145.3,0.09698,0.00013,6.19947]
[1777992003140,37.35,81215.19,145.3,0.09675,0.00013,6.18874]
[1777992003141,37.35,81215.19,145.3,0.09675,0.00013,6.18874]
[1777992003414,37.34,81209.92,145.3,0.09603,0.00013,6.15442]
[1777992003969,37.34,81209.92,145.3,0.09603,0.00013,6.15442]
[1777992004631,37.34,81209.92,145.5,0.09603,0.00013,6.15442]
[1777992004700,37.34,81210.4,145.5,0.0961,0.00013,6.15752]
[1777992006076,37.34,81212.4,145.5,0.09635,0.00013,6.16977]
[1777992006435,37.34,81214.28,145.5,0.09659,0.00013,6.18089]
[1777992009456,37.33,81221.98,145.5,0.09755,0.00013,6.22668]
[1777992010562,37.33,81221.98,145.5,0.09755,0.00013,6.22668]
[1777992010573,37.33,81221.98,145.5,0.09755,0.00013,6.22668]
[1777992010758,37.33,81225.34,145.5,0.09797,0.00013,6.24675]
[1777992014703,37.33,81233.4,145.5,0.09901,0.00013,6.29585]
[1777992018519,37.33,81224.8,145.5,0.09791,0.00013,6.24361]
[1777992023554,37.33,81226.7,145.5,0.09816,0.00013,6.25531]
[1777992024566,37.33,81226.7,145.5,0.09816,0.00013,6.25531]
[1777992024748,37.33,81219.13,145.5,0.09719,0.00013,6.20948]
[1777992024816,37.33,81219.13,145.5,0.09719,0.00013,6.20948]
[1777992025264,37.33,81219.13,145.5,0.09719,0.00013,6.20948]
[1777992025311,37.33,81219.13,145.5,0.09719,0.00013,6.20948]
[1777992025771,37.33,81206.78,145.5,0.09562,0.00013,6.13465]
[1777992029453,37.33,81207.07,145.5,0.09561,0.00013,6.13424]
[1777992032950,37.32,81207.65,145.5,0.09556,0.00013,6.12891]
[1777992032952,37.32,81207.65,145.5,0.09556,0.00013,6.12891]
[1777992037069,37.31,81206.04,145.5,0.09528,0.00013,6.11571]
[1777992038985,37.31,81205.49,145.5,0.09521,0.00013,6.11209]
[1777992039739,37.31,81205.49,145.5,0.09521,0.00013,6.11209]
[1777992039766,37.31,81205.49,145.5,0.09521,0.00013,6.11209]
[1777992039677,37.31,81185.26,145.5,0.09268,0.00012,5.99073]
[1777992040239,37.31,81185.26,145.5,0.09268,0.00012,5.99073]
[1777992040347,37.31,81185.26,145.5,0.09268,0.00012,5.99073]
[1777992040684,37.31,81172.7,145.5,0.09115,0.00012,5.91603]
[1777992041691,37.31,81166.0,145.5,0.09034,0.00012,5.87647]
[1777992042182,37.31,81166.0,145.5,0.09034,0.00012,5.87647]
[1777992043864,37.31,81161.48,145.5,0.0898,0.00012,5.85016]
[1777992044711,37.31,81161.05,145.5,0.08974,0.00012,5.84746]
[1777992047142,37.31,81160.41,145.6,0.08966,0.00012,5.84333]
[1777992047162,37.31,81160.41,145.7,0.08966,0.00012,5.84333]
[1777992048580,37.31,81159.45,145.7,0.08954,0.00012,5.83752]
[1777992048743,37.31,81160.88,145.7,0.08971,0.00012,5.84581]
[1777992049197,37.31,81160.88,145.7,0.08971,0.00012,5.84581]
[1777992049200,37.31,81160.88,145.7,0.08971,0.00012,5.84581]
[1777992049302,37.31,81160.88,145.7,0.08971,0.00012,5.84581]
[1777992049313,37.31,81160.88,145.7,0.08971,0.00012,5.84581]
[1777992049750,37.31,81160.04,145.7,0.0896,0.00012,5.84025]
[1777992054805,37.3,81158.1,145.7,0.08935,0.00012,5.82803]
[1777992059965,37.3,81156.75,145.7,0.08917,0.00012,5.81949]
[1777992061596,37.3,81156.69,145.7,0.08916,0.00012,5.81901]
[1777992061696,37.3,81156.68,145.7,0.08913,0.00012,5.8175]
[1777992065126,37.27,81155.32,145.7,0.08884,0.00012,5.80322]
[1777992065653,37.27,81155.32,145.7,0.08884,0.00012,5.80322]
[1777992065701,37.27,81155.13,145.7,0.0888,0.00012,5.801]
[1777992067299,37.27,81163.71,145.7,0.08982,0.00012,5.85146]
[1777992068488,37.27,81163.71,145.7,0.08982,0.00012,5.85146]
[1777992068734,37.27,81163.71,145.7,0.08982,0.00012,5.85146]
[1777992068836,37.27,81161.15,145.7,0.08951,0.00012,5.83599]
[1777992068948,37.27,81150.59,145.7,0.08824,0.00012,5.7738]
[1777992070475,37.27,81150.59,145.7,0.08824,0.00012,5.7738]
[1777992070686,37.27,81141.5,145.7,0.08715,0.00012,5.71956]
[1777992071752,37.26,81133.59,145.7,0.08621,0.00012,5.67301]
[1777992077416,37.24,81139.23,145.7,0.08673,0.00012,5.69889]
[1777992078430,37.24,81138.23,145.7,0.0866,0.00012,5.69229]
[1777992079683,37.22,81148.44,145.7,0.0877,0.00012,5.74719]
[1777992082057,37.22,81150.12,145.7,0.08788,0.00012,5.75614]
[1777992082595,37.22,81151.59,145.7,0.08806,0.00012,5.76475]
[1777992083193,37.22,81161.25,145.7,0.08921,0.00012,5.82167]
[1777992087682,37.2,81171.4,145.7,0.09035,0.00012,5.87779]
[1777992089831,37.19,81178.6,145.7,0.09113,0.00012,5.91578]
[1777992090064,37.19,81178.6,145.7,0.09113,0.00012,5.91578]
[1777992090507,37.18,81190.2,145.7,0.09255,0.00012,5.98466]
[1777992091343,37.18,81190.2,145.7,0.09255,0.00012,5.98466]
[1777992091353,37.18,81190.2,145.7,0.09255,0.00012,5.98466]
[1777992091738,37.18,81190.2,145.7,0.09255,0.00012,5.98466]
[1777992091802,37.18,81195.54,145.7,0.0931,0.00012,6.00823]
[1777992093400,37.18,81194.48,145.7,0.09296,0.00012,6.00188]
[1777992093425,37.18,81197.64,145.7,0.09336,0.00012,6.02081]
[1777992097606,37.18,81200.13,145.7,0.09364,0.00012,6.03453]
[1777992097795,37.16,81207.13,145.7,0.09442,0.00013,6.07194]
[1777992099686,37.13,81214.47,145.7,0.09513,0.00013,6.10614]
[1777992103229,37.1,81209.99,145.7,0.09437,0.00013,6.07011]
[1777992108308,37.07,81205.6,145.7,0.09369,0.00013,6.03733]
[1777992110423,37.07,81210.94,145.7,0.09435,0.00013,6.06914]
[1777992115573,37.02,81215.0,145.7,0.09456,0.00013,6.0794]
[1777992116090,37.02,81218.65,145.7,0.095,0.00013,6.10063]
[1777992116094,37.02,81218.65,145.7,0.095,0.00013,6.10063]
[1777992116876,37.02,81224.54,145.7,0.09575,0.00013,6.13623]
[1777992117190,37.02,81224.54,145.7,0.09575,0.00013,6.13623]
[1777992119115,37.02,81234.17,145.7,0.09698,0.00013,6.19466]
[1777992122368,37.01,81240.54,145.7,0.09778,0.00013,6.23257]
[1777992123544,37.01,81244.99,145.7,0.09834,0.00013,6.25948]
[1777992124223,37.01,81247.88,145.7,0.09871,0.00013,6.27688]
[1777992125829,37.01,81248.29,145.7,0.09877,0.00013,6.27939]
[1777992127699,37.01,81250.24,145.7,0.09901,0.00013,6.29067]
[1777992127778,37.01,81253.03,145.7,0.09935,0.00013,6.30709]
[1777992129701,37.01,81263.42,145.7,0.10072,0.00013,6.37105]
[1777992131093,37.01,81261.51,145.7,0.10047,0.00013,6.3592]
[1777992131873,37.01,81256.81,145.7,0.09984,0.00013,6.32979]
[1777992132348,37.01,81250.39,145.7,0.099,0.00013,6.29034]
[1777992135369,37.0,81242.89,145.7,0.098,0.00013,6.24328]
[1777992137070,37.0,81240.46,145.7,0.09768,0.00013,6.22809]
[1777992137078,37.0,81240.46,145.7,0.09768,0.00013,6.22809]
[1777992138426,37.0,81246.45,145.7,0.09844,0.00013,6.26419]
[1777992140410,37.0,81247.73,145.7,0.0986,0.00013,6.27138]
[1777992146447,36.99,81252.49,145.7,0.09917,0.00013,6.29844]
[1777992147318,36.99,81252.49,145.7,0.09917,0.00013,6.29844]
[1777992147751,36.99,81252.39,145.7,0.09914,0.00013,6.29707]
[1777992153122,36.99,81254.75,145.7,0.09934,0.00013,6.30341]
[1777992159407,36.99,81250.81,145.7,0.09883,0.00013,6.27944]
[1777992164572,36.99,81242.44,145.7,0.09775,0.00013,6.22844]
[1777992169610,36.99,81246.1,145.7,0.09823,0.00013,6.2514]
[1777992171625,36.99,81237.84,145.7,0.09717,0.00013,6.20105]
[1777992173093,36.99,81233.87,145.7,0.09666,0.00013,6.17699]
[1777992173365,36.99,81233.87,145.7,0.09666,0.00013,6.17699]
[1777992174561,36.99,81234.67,145.7,0.09676,0.00013,6.18166]
[1777992174646,36.99,81234.34,145.7,0.09672,0.00013,6.17984]
[1777992175011,36.99,81234.34,145.7,0.09672,0.00013,6.17984]
[1777992175653,36.99,81236.66,145.7,0.09703,0.00013,6.19418]
[1777992180698,36.99,81236.71,145.7,0.09705,0.00013,6.19519]
[1777992180891,36.99,81236.71,145.7,0.09705,0.00013,6.19519]
[1777992180925,36.99,81236.71,145.7,0.09705,0.00013,6.19519]
[1777992180941,36.99,81236.71,145.7,0.09705,0.00013,6.19519]
[1777992180905,36.99,81235.88,145.7,0.09694,0.00013,6.1903]
[1777992183348,36.99,81235.55,145.7,0.09689,0.00013,6.18786]
[1777992183709,36.99,81238.93,145.7,0.09733,0.00013,6.20868]
[1777992186118,37.0,81238.39,145.7,0.09727,0.00013,6.20569]
[1777992186149,37.0,81238.39,145.7,0.09727,0.00013,6.20569]
[1777992191158,37.0,81240.11,145.7,0.09751,0.00013,6.21693]
[1777992191765,37.0,81248.22,145.7,0.09856,0.00013,6.2667]
[1777992195174,37.0,81250.48,145.7,0.09886,0.00013,6.28071]
[1777992195793,37.0,81253.43,145.7,0.09925,0.00013,6.29921]
[1777992198051,37.0,81253.79,145.7,0.09931,0.00013,6.30215]
[1777992199390,37.0,81252.02,145.7,0.09909,0.00013,6.29164]
[1777992199452,37.0,81252.02,145.7,0.09909,0.00013,6.29164]
[1777992200881,37.01,81251.75,145.7,0.09906,0.00013,6.29036]
[1777992201504,37.01,81252.03,145.7,0.09911,0.00013,6.29245]
[1777992202239,37.01,81253.83,145.7,0.09935,0.00013,6.30388]
[1777992203405,37.01,81253.27,145.7,0.09928,0.00013,6.30079]
[1777992205639,37.01,81253.14,145.7,0.09928,0.00013,6.30071]
[1777992205863,37.01,81253.33,145.7,0.09931,0.00013,6.30223]
[1777992210583,37.01,81253.74,145.7,0.09936,0.00013,6.30457]
[1777992210740,37.01,81253.74,145.7,0.09936,0.00013,6.30457]
[1777992210742,37.01,81253.74,145.7,0.09936,0.00013,6.30457]
[1777992210898,37.01,81258.92,145.7,0.10004,0.00013,6.33638]
[1777992212824,37.01,81258.72,145.7,0.09991,0.00013,6.32731]
[1777992212911,37.01,81252.06,145.7,0.09905,0.00013,6.2867]
[1777992213926,37.01,81252.06,145.7,0.09905,0.00013,6.2867]
[1777992214926,37.01,81246.64,145.7,0.09834,0.00013,6.25318]
[1777992216219,37.01,81245.4,145.7,0.09817,0.00013,6.24526]
[1777992218099,37.01,81242.66,145.7,0.0978,0.00013,6.22788]
[1777992218143,37.01,81242.66,145.7,0.0978,0.00013,6.22788]
[1777992218149,37.01,81242.66,145.7,0.0978,0.00013,6.22788]
[1777992218227,37.01,81242.66,145.7,0.0978,0.00013,6.22788]
[1777992218954,37.01,81245.4,145.7,0.09816,0.00013,6.24511]
[1777992219168,37.01,81245.4,145.7,0.09816,0.00013,6.24511]
[1777992219961,37.01,81246.91,145.7,0.09836,0.00013,6.25443]
[1777992221279,37.01,81249.72,145.7,0.09873,0.00013,6.27172]
[1777992221283,37.01,81249.72,145.7,0.09873,0.00013,6.27172]
[1777992221975,37.01,81249.85,145.7,0.09875,0.00013,6.27291]
[1777992224329,37.02,81249.2,145.7,0.09869,0.00013,6.26969]
[1777992224996,37.02,81249.48,145.7,0.09872,0.00013,6.2714]
[1777992225104,37.02,81249.48,145.7,0.09872,0.00013,6.2714]
[1777992225357,37.02,81249.48,145.7,0.09872,0.00013,6.2714]
[1777992226759,37.02,81250.04,145.7,0.0988,0.00013,6.27483]
[1777992232045,37.02,81249.7,145.7,0.09875,0.00013,6.27261]
[1777992234016,37.02,81249.7,145.7,0.09875,0.00013,6.27261]
[1777992234126,37.02,81249.64,145.7,0.09874,0.00013,6.27223]
[1777992234668,37.02,81249.64,145.7,0.09874,0.00013,6.27223]
[1777992234684,37.02,81250.58,145.7,0.09886,0.00013,6.27796]
[1777992235427,37.02,81250.58,145.7,0.09886,0.00013,6.27796]
[1777992235600,37.02,81252.0,145.7,0.09906,0.00013,6.28703]
[1777992236118,37.02,81252.0,145.7,0.09906,0.00013,6.28703]
[1777992236843,37.02,81252.0,145.7,0.09906,0.00013,6.28703]
[1777992236944,37.02,81249.69,145.7,0.09876,0.00013,6.27325]
[1777992237021,37.02,81249.69,145.7,0.09876,0.00013,6.27325]
[1777992241918,37.02,81248.58,145.7,0.09865,0.00013,6.26799]
[1777992241927,37.02,81247.7,145.7,0.09854,0.00013,6.26299]
[1777992246692,37.03,81246.92,145.7,0.09845,0.00013,6.25839]
[1777992247004,37.03,81238.88,145.7,0.09741,0.00013,6.20935]
[1777992247390,37.03,81238.88,145.7,0.09741,0.00013,6.20935]
[1777992247407,37.03,81231.58,145.7,0.09647,0.00013,6.16485]
[1777992248139,37.03,81231.58,145.7,0.09647,0.00013,6.16485]
[1777992248180,37.03,81230.74,145.7,0.09637,0.00013,6.15992]
[1777992253383,37.02,81229.12,145.7,0.09614,0.00013,6.14908]
[1777992253396,37.02,81229.12,145.7,0.09614,0.00013,6.14908]
[1777992253439,37.02,81229.12,145.7,0.09614,0.00013,6.14908]
[1777992254059,37.02,81225.72,145.7,0.09571,0.00013,6.12842]
[1777992259194,37.02,81223.19,145.7,0.09537,0.00013,6.11241]
[1777992264992,37.02,81227.69,145.7,0.09593,0.00013,6.13898]
[1777992266548,37.02,81234.31,145.7,0.09677,0.00013,6.1789]
[1777992266553,37.02,81234.31,145.7,0.09677,0.00013,6.1789]
[1777992266843,37.02,81234.31,145.7,0.09677,0.00013,6.1789]
[1777992267141,37.02,81239.47,145.7,0.09742,0.00013,6.20986]
[1777992267477,37.02,81239.47,145.7,0.09742,0.00013,6.20986]
[1777992267507,37.02,81239.47,145.7,0.09742,0.00013,6.20986]
[1777992268006,37.01,81249.72,145.7,0.09874,0.00013,6.27221]
[1777992268152,37.01,81249.72,145.7,0.09874,0.00013,6.27221]
[1777992268282,37.01,81249.72,145.7,0.09874,0.00013,6.27221]
[1777992268456,37.01,81249.72,145.7,0.09874,0.00013,6.27221]
[1777992268732,37.01,81249.72,145.7,0.09874,0.00013,6.27221]
[1777992268762,37.01,81249.72,145.7,0.09874,0.00013,6.27221]
[1777992268827,37.01,81258.74,145.7,0.09991,0.00013,6.32717]
[1777992269368,37.01,81258.74,145.7,0.09991,0.00013,6.32717]
[1777992269419,37.01,81261.29,145.7,0.10025,0.00013,6.34287]
[1777992270081,37.01,81261.29,145.7,0.10025,0.00013,6.34287]
[1777992270580,37.01,81261.29,145.7,0.10025,0.00013,6.34287]
[1777992272269,37.01,81262.93,145.7,0.10036,0.00013,6.34527]
[1777992274105,37.01,81260.13,145.7,0.1,0.00013,6.32832]
[1777992275130,37.02,81257.92,145.7,0.09971,0.00013,6.31502]
[1777992275168,37.02,81257.92,145.7,0.09971,0.00013,6.31502]
[1777992277124,37.02,81256.08,145.7,0.09949,0.00013,6.30435]
[1777992277513,37.02,81256.08,145.7,0.09949,0.00013,6.30435]
[1777992278298,37.02,81255.6,145.7,0.09943,0.00013,6.30174]
[1777992279053,37.02,81255.6,145.7,0.09943,0.00013,6.30174]
[1777992279812,37.02,81251.54,145.7,0.09892,0.00013,6.27751]
[1777992282484,37.02,81248.8,145.7,0.09856,0.00013,6.26074]
[1777992282873,37.02,81248.8,145.7,0.09856,0.00013,6.26074]
[1777992282975,37.02,81244.82,145.7,0.09805,0.00013,6.23649]
[1777992283088,37.02,81244.82,145.7,0.09805,0.00013,6.23649]
[1777992284349,37.02,81239.38,145.7,0.09734,0.00013,6.20325]
[1777992284351,37.02,81239.38,145.7,0.09734,0.00013,6.20325]
[1777992288412,37.02,81239.22,145.7,0.09729,0.00013,6.20083]
[1777992288468,37.02,81239.88,145.7,0.09738,0.00013,6.20486]
[1777992293562,37.02,81240.61,145.7,0.09748,0.00013,6.2098]
[1777992294506,37.02,81239.63,145.7,0.09736,0.00013,6.20404]
[1777992294510,37.02,81240.43,145.7,0.09746,0.00013,6.20893]
[1777992297782,37.02,81239.94,145.7,0.0974,0.00013,6.20577]
[1777992298009,37.02,81239.91,145.7,0.09738,0.00013,6.20502]
[1777992299831,37.02,81238.69,145.7,0.09722,0.00013,6.19757]
[1777992299846,37.02,81239.22,145.7,0.0973,0.00013,6.20106]
[1777992301132,37.02,81239.3,145.7,0.09731,0.00013,6.20154]
[1777992307569,37.01,81246.97,145.7,0.09826,0.00013,6.24682]
[1777992307627,37.01,81246.97,145.7,0.09826,0.00013,6.24682]
[1777992307854,37.01,81246.97,145.7,0.09826,0.00013,6.24682]
[1777992308102,37.01,81247.83,145.7,0.09836,0.00013,6.25141]
[1777992308103,37.01,81247.83,145.7,0.09836,0.00013,6.25141]
[1777992309012,37.01,81230.81,145.7,0.09616,0.00013,6.14716]
[1777992309934,37.01,81230.81,145.7,0.09616,0.00013,6.14716]
[1777992309995,37.01,81228.74,145.7,0.09589,0.00013,6.13437]
[1777992311023,37.01,81228.74,145.7,0.09589,0.00013,6.13437]
[1777992311078,37.01,81224.7,145.7,0.09538,0.00013,6.11005]
[1777992313094,37.01,81228.32,145.7,0.09584,0.00013,6.13203]
[1777992313463,37.01,81228.52,145.7,0.09586,0.00013,6.13309]
[1777992313582,37.01,81228.52,145.7,0.09586,0.00013,6.13309]
[1777992317878,37.0,81235.98,145.7,0.0968,0.00013,6.17747]
[1777992318637,37.0,81236.65,145.7,0.09688,0.00013,6.1813]
[1777992320300,37.0,81239.1,145.7,0.09718,0.00013,6.19573]
[1777992320548,37.0,81239.1,145.7,0.09718,0.00013,6.19573]
[1777992325717,37.0,81237.37,145.7,0.09693,0.00013,6.1838]
[1777992331671,36.99,81235.14,145.7,0.09661,0.00013,6.16867]
[1777992331672,36.99,81235.14,145.7,0.09661,0.00013,6.16867]
[1777992336166,36.99,81235.05,145.7,0.09646,0.00013,6.15883]
[1777992336473,36.99,81235.05,145.7,0.09646,0.00013,6.15883]
[1777992336804,36.99,81232.98,145.7,0.0962,0.00013,6.14638]
[1777992337886,36.99,81219.81,145.7,0.09453,0.00013,6.06661]
[1777992338675,36.99,81219.81,145.7,0.09453,0.00013,6.06661]
[1777992338818,36.99,81219.96,145.7,0.09456,0.00013,6.06781]
[1777992343953,36.99,81217.59,145.7,0.09425,0.00013,6.05308]
[1777992344737,36.99,81221.35,145.7,0.09472,0.00013,6.07576]
[1777992344952,36.99,81229.23,145.7,0.09572,0.00013,6.12347]
[1777992348276,36.99,81230.89,145.7,0.09592,0.00013,6.13305]
[1777992351254,36.98,81231.56,145.7,0.096,0.00013,6.13659]
[1777992353328,36.98,81229.76,145.7,0.09576,0.00013,6.12528]
[1777992353923,36.98,81236.8,145.7,0.09666,0.00013,6.16797]
[1777992358958,36.98,81239.88,145.7,0.09703,0.00013,6.18551]
[1777992360498,36.98,81238.72,145.7,0.09687,0.00013,6.17817]
[1777992360730,36.98,81238.72,145.7,0.09687,0.00013,6.17817]
[1777992362099,36.98,81242.22,145.7,0.09732,0.00013,6.1993]
[1777992362232,36.98,81245.83,145.7,0.09778,0.00013,6.22111]
[1777992362986,36.96,81255.36,145.7,0.09895,0.00013,6.27654]
[1777992363675,36.96,81255.36,145.7,0.09895,0.00013,6.27654]
[1777992363993,36.96,81257.0,145.7,0.09916,0.00013,6.28623]
[1777992366141,36.96,81257.05,145.7,0.09917,0.00013,6.2865]
[1777992366144,36.96,81257.05,145.7,0.09917,0.00013,6.2865]
[1777992366146,36.96,81257.05,145.7,0.09917,0.00013,6.2865]
[1777992366915,36.96,81256.28,145.7,0.09906,0.00013,6.28173]
[1777992368187,36.96,81252.88,145.7,0.09862,0.00013,6.26081]
[1777992369844,36.96,81252.77,145.7,0.09861,0.00013,6.26013]
[1777992370045,36.96,81252.27,145.7,0.09854,0.00013,6.25706]
[1777992375080,36.96,81251.46,145.7,0.0984,0.00013,6.25037]
[1777992377454,36.95,81251.76,145.7,0.09842,0.00013,6.25154]
[1777992378584,36.95,81251.58,145.7,0.09839,0.00013,6.2501]
[1777992379108,36.95,81251.47,145.7,0.09837,0.00013,6.24909]
[1777992381004,36.95,81251.51,145.7,0.09838,0.00013,6.2494]
[1777992381123,36.95,81248.48,145.7,0.09798,0.00013,6.23088]
[1777992381214,36.95,81248.48,145.7,0.09798,0.00013,6.23088]
[1777992382130,36.94,81239.36,145.7,0.09674,0.00013,6.17206]
[1777992383760,36.94,81240.01,145.7,0.09682,0.00013,6.17581]
[1777992384235,36.94,81236.76,145.7,0.0964,0.00013,6.15575]
[1777992384435,36.94,81236.76,145.7,0.0964,0.00013,6.15575]
[1777992386297,36.93,81230.19,145.7,0.09551,0.00013,6.11362]
[1777992392610,36.93,81226.38,145.7,0.0949,0.00013,6.08181]
[1777992398241,36.93,81230.76,145.7,0.09545,0.00013,6.10782]
[1777992403278,36.93,81232.61,145.7,0.09567,0.00013,6.11833]
[1777992408313,36.92,81230.29,145.7,0.09536,0.00013,6.10349]
[1777992413419,36.92,81230.62,145.7,0.09539,0.00013,6.10498]
[1777992416392,36.92,81229.1,145.7,0.09519,0.00013,6.09535]
[1777992416754,36.92,81209.83,145.7,0.09275,0.00012,5.97858]
[1777992417788,36.92,81209.83,145.7,0.09275,0.00012,5.97858]
[1777992418156,36.92,81209.83,145.7,0.09275,0.00012,5.97858]
[1777992418163,36.92,81200.4,145.7,0.09159,0.00012,5.92204]
[1777992418484,36.92,81183.38,145.7,0.0895,0.00012,5.82025]
[1777992419323,36.92,81183.38,145.7,0.0895,0.00012,5.82025]
[1777992420175,36.92,81179.31,145.7,0.08901,0.00012,5.79626]
[1777992420454,36.92,81179.31,146.0,0.08901,0.00012,5.79626]
[1777992420555,36.92,81179.31,146.1,0.08901,0.00012,5.79626]
[1777992422108,36.92,81178.6,146.1,0.08892,0.00012,5.79204]
[1777992422139,36.92,81172.97,146.1,0.08824,0.00012,5.75856]
[1777992422761,36.92,81172.97,146.1,0.08824,0.00012,5.75856]
[1777992423143,36.92,81172.97,146.1,0.08824,0.00012,5.75856]
[1777992425443,36.92,81173.01,146.1,0.08823,0.00012,5.7579]
[1777992425450,36.92,81173.01,146.1,0.08823,0.00012,5.7579]
[1777992427740,36.92,81165.68,146.1,0.08733,0.00012,5.71363]
[1777992429322,36.91,81158.23,146.1,0.08643,0.00012,5.66896]
[1777992435505,36.9,81161.75,146.1,0.0868,0.00012,5.68742]
[1777992440540,36.89,81163.56,146.1,0.08691,0.00012,5.693]
[1777992443539,36.88,81163.66,146.1,0.0869,0.00012,5.6925]
[1777992443662,36.88,81163.66,146.1,0.0869,0.00012,5.6925]
[1777992443672,36.88,81163.66,146.1,0.0869,0.00012,5.6925]
[1777992443737,36.88,81164.63,146.1,0.08702,0.00012,5.69823]
[1777992449603,36.88,81166.79,146.1,0.08727,0.00012,5.71096]
[1777992451617,36.88,81160.06,146.1,0.08637,0.00012,5.66346]
[1777992453578,36.88,81159.73,146.1,0.08633,0.00012,5.66163]
[1777992454135,36.88,81160.25,146.1,0.08639,0.00012,5.66449]
[1777992454320,36.88,81160.25,146.1,0.08639,0.00012,5.66449]
[1777992454520,36.88,81160.25,146.1,0.08639,0.00012,5.66449]
[1777992454671,36.88,81160.25,146.1,0.08639,0.00012,5.66449]
[1777992455236,36.88,81160.25,146.1,0.08639,0.00012,5.66449]
[1777992456268,36.88,81152.63,146.1,0.08548,0.00012,5.61905]
[1777992457109,36.88,81140.78,146.1,0.08408,0.00012,5.54943]
[1777992457328,36.88,81140.78,146.1,0.08408,0.00012,5.54943]
[1777992457895,36.88,81140.78,146.1,0.08408,0.00012,5.54943]
[1777992457949,36.88,81140.78,146.1,0.08408,0.00012,5.54943]
[1777992458063,36.88,81140.78,146.1,0.08408,0.00012,5.54943]
[1777992458113,36.88,81130.73,146.1,0.08292,0.00012,5.49076]
[1777992461874,36.88,81137.97,146.1,0.08375,0.00012,5.53264]
[1777992463893,36.88,81137.52,146.1,0.08369,0.00012,5.52989]
[1777992463955,36.88,81146.24,146.1,0.08471,0.00012,5.58068]
[1777992465881,36.87,81151.4,146.1,0.08527,0.00012,5.60894]
[1777992465887,36.86,81159.68,146.1,0.0862,0.00012,5.6552]
[1777992468726,36.85,81162.58,146.1,0.08648,0.00012,5.66922]
[1777992472837,36.82,81166.25,146.1,0.08672,0.00012,5.68105]
[1777992475393,36.81,81168.59,146.1,0.08698,0.00012,5.69386]
[1777992475399,36.81,81168.59,146.1,0.08698,0.00012,5.69386]
[1777992478238,36.81,81174.82,146.1,0.08771,0.00012,5.73006]
[1777992479348,36.81,81135.52,146.1,0.08306,0.00012,5.49826]
[1777992480542,36.81,81136.77,146.1,0.08319,0.00012,5.50505]
[1777992480544,36.81,81136.77,146.1,0.08319,0.00012,5.50505]
[1777992481880,36.81,81135.53,146.1,0.08305,0.00012,5.49776]
[1777992483134,36.81,81135.61,146.1,0.08306,0.00012,5.49816]
[1777992483254,36.81,81135.61,146.1,0.08306,0.00012,5.49816]
[1777992483907,36.81,81135.25,146.1,0.08301,0.00012,5.496]
[1777992483978,36.81,81134.7,146.1,0.08294,0.00012,5.49233]
[1777992484854,36.81,81141.55,146.1,0.08373,0.00012,5.53226]
[1777992485305,36.81,81141.55,146.1,0.08373,0.00012,5.53226]
[1777992485312,36.81,81141.55,146.1,0.08373,0.00012,5.53226]
[1777992485318,36.81,81141.55,146.1,0.08373,0.00012,5.53226]
[1777992485502,36.81,81141.55,146.1,0.08373,0.00012,5.53226]
[1777992485910,36.8,81149.6,146.1,0.08466,0.00012,5.57878]
[1777992486857,36.8,81149.6,146.1,0.08466,0.00012,5.57878]
[1777992487376,36.8,81152.24,146.1,0.08497,0.00012,5.5941]
[1777992487726,36.8,81152.24,146.1,0.08497,0.00012,5.5941]
[1777992488089,36.78,81155.77,146.1,0.08526,0.00012,5.60878]
[1777992492770,36.7,81158.78,146.1,0.08512,0.00012,5.6018]
[1777992493239,36.68,81166.95,146.1,0.08596,0.00012,5.64398]
[1777992493609,36.68,81166.95,146.1,0.08596,0.00012,5.64398]
[1777992494599,36.65,81171.26,146.1,0.08634,0.00012,5.66289]
[1777992494924,36.65,81175.63,146.1,0.08686,0.00012,5.68882]
[1777992495329,36.65,81175.63,146.1,0.08686,0.00012,5.68882]
[1777992498771,36.61,81183.69,146.1,0.08757,0.00012,5.72392]
[1777992499784,36.6,81184.78,146.1,0.08763,0.00012,5.72688]
[1777992501720,36.59,81189.56,146.1,0.08819,0.00012,5.75471]
[1777992501801,36.59,81189.56,146.1,0.08819,0.00012,5.75471]
[1777992501960,36.59,81189.56,146.1,0.08819,0.00012,5.75471]
[1777992502151,36.59,81198.45,146.1,0.08927,0.00012,5.80759]
[1777992503104,36.59,81198.45,146.1,0.08927,0.00012,5.80759]
[1777992503155,36.59,81203.95,146.1,0.08994,0.00012,5.84019]
[1777992509025,36.59,81205.26,146.1,0.09009,0.00012,5.84761]
[1777992514133,36.59,81208.12,146.1,0.09033,0.00012,5.85659]
[1777992514235,36.59,81207.98,146.1,0.09031,0.00012,5.85564]
[1777992514760,36.59,81207.98,146.1,0.09031,0.00012,5.85564]
[1777992514848,36.59,81207.98,146.1,0.09031,0.00012,5.85564]
[1777992516333,36.58,81207.74,146.1,0.09026,0.00012,5.85312]
[1777992517081,36.58,81206.3,146.1,0.09008,0.00012,5.84435]
[1777992519095,36.58,81213.38,146.1,0.09095,0.00012,5.88691]
[1777992524130,36.58,81216.47,146.1,0.09132,0.00012,5.90484]
[1777992525313,36.58,81216.47,146.1,0.09132,0.00012,5.90484]
[1777992525393,36.58,81215.91,146.1,0.09125,0.00012,5.90128]
[1777992525647,36.58,81215.91,146.1,0.09125,0.00012,5.90128]
[1777992526657,36.58,81215.91,146.1,0.09124,0.00012,5.90068]
[1777992532061,36.57,81219.89,146.1,0.09167,0.00013,5.92179]
[1777992536214,36.56,81228.56,146.1,0.09269,0.00013,5.9712]
[1777992538228,36.55,81237.09,146.1,0.09374,0.00013,6.02179]
[1777992541249,36.52,81226.3,146.1,0.09219,0.00013,5.94718]
[1777992543263,36.52,81217.04,146.1,0.09101,0.00012,5.88974]
[1777992544271,36.52,81210.09,146.1,0.09013,0.00012,5.84715]
[1777992549306,36.51,81209.06,146.1,0.08995,0.00012,5.83855]
[1777992550313,36.51,81217.15,146.1,0.09095,0.00012,5.88699]
[1777992555348,36.5,81223.32,146.1,0.09166,0.00013,5.92146]
[1777992560383,36.49,81223.74,146.1,0.09165,0.00013,5.921]
[1777992565429,36.47,81227.0,146.1,0.09199,0.00013,5.93775]
[1777992565526,36.47,81233.84,146.1,0.09286,0.00013,5.97944]
[1777992571610,36.42,81239.85,146.1,0.09329,0.00013,6.00049]
[1777992571900,36.42,81239.85,146.1,0.09329,0.00013,6.00049]
[1777992577722,36.39,81239.03,146.1,0.09286,0.00013,5.97709]
[1777992579683,36.38,81239.38,146.1,0.09288,0.00013,5.97792]
[1777992579694,36.38,81239.38,146.1,0.09288,0.00013,5.97792]
[1777992583025,36.37,81242.95,146.1,0.09329,0.00013,5.99779]
[1777992583126,36.37,81242.82,146.1,0.09325,0.00013,5.99565]
[1777992584709,36.37,81242.58,146.1,0.09321,0.00013,5.99418]
[1777992584836,36.37,81242.58,146.1,0.09321,0.00013,5.99418]
[1777992584883,36.37,81240.84,146.1,0.09299,0.00013,5.98329]
[1777992586393,36.37,81226.33,146.1,0.09114,0.00013,5.89406]
[1777992586400,36.37,81226.33,146.1,0.09114,0.00013,5.89406]
[1777992589013,36.36,81219.92,146.1,0.09032,0.00012,5.8541]
[1777992589015,36.36,81219.92,146.1,0.09032,0.00012,5.8541]
[1777992590460,36.36,81212.93,146.1,0.08943,0.00012,5.81044]
[1777992590462,36.36,81212.93,146.1,0.08943,0.00012,5.81044]
[1777992590503,36.36,81212.93,146.1,0.08943,0.00012,5.81044]
[1777992594339,36.36,81212.53,146.1,0.08936,0.00012,5.8072]
[1777992596644,36.35,81205.89,146.1,0.08852,0.00012,5.76589]
[1777992601539,36.34,81204.68,146.1,0.08832,0.00012,5.75653]
[1777992601939,36.34,81204.68,146.1,0.08832,0.00012,5.75653]
[1777992601942,36.34,81197.87,146.1,0.08749,0.00012,5.71558]
[1777992606955,36.34,81195.81,146.1,0.08722,0.00012,5.70218]
[1777992611072,36.34,81194.64,146.1,0.08706,0.00012,5.69423]
[1777992617253,36.33,81197.75,146.1,0.08741,0.00012,5.71155]
[1777992618979,36.33,81196.67,146.1,0.08727,0.00012,5.7046]
[1777992619318,36.33,81196.67,146.1,0.08727,0.00012,5.7046]
[1777992619419,36.33,81191.99,146.1,0.08669,0.00012,5.67614]
[1777992619589,36.33,81191.99,146.1,0.08669,0.00012,5.67614]
[1777992619798,36.33,81191.99,146.1,0.08669,0.00012,5.67614]
[1777992620283,36.33,81182.33,146.1,0.08552,0.00012,5.61792]
[1777992622295,36.32,81175.24,146.1,0.08466,0.00012,5.57483]
[1777992622529,36.32,81175.24,146.1,0.08466,0.00012,5.57483]
[1777992626858,36.32,81178.42,146.1,0.085,0.00012,5.59201]
[1777992631078,36.31,81183.88,146.1,0.08562,0.00012,5.62299]
[1777992632494,36.31,81192.07,146.1,0.08648,0.00012,5.66296]
[1777992632574,36.31,81192.07,146.1,0.08648,0.00012,5.66296]
[1777992637876,36.3,81187.07,146.1,0.08582,0.00012,5.63018]
[1777992643022,36.29,81184.46,146.1,0.08544,0.00012,5.6114]
[1777992645168,36.29,81184.37,146.1,0.08541,0.00012,5.60979]
[1777992646988,36.28,81173.15,146.1,0.08405,0.00012,5.54203]
[1777992649002,36.26,81164.7,146.1,0.08294,0.00012,5.48652]
[1777992654051,36.26,81170.26,146.1,0.08356,0.00012,5.51754]
[1777992654053,36.26,81170.26,146.1,0.08356,0.00012,5.51754]
[1777992654110,36.26,81170.26,146.1,0.08356,0.00012,5.51754]
[1777992654396,36.26,81170.26,146.1,0.08356,0.00012,5.51754]
[1777992654402,36.26,81170.26,146.1,0.08356,0.00012,5.51754]
[1777992654425,36.26,81175.43,146.1,0.08416,0.00012,5.54777]
[1777992654641,36.26,81175.43,146.1,0.08416,0.00012,5.54777]
[1777992656085,36.25,81178.29,146.1,0.08449,0.00012,5.56421]
[1777992656110,36.25,81178.29,146.1,0.08449,0.00012,5.56421]
[1777992656210,36.25,81178.29,146.1,0.08449,0.00012,5.56421]
[1777992656298,36.25,81175.35,146.1,0.08413,0.00012,5.54617]
[1777992656502,36.25,81175.35,146.1,0.08413,0.00012,5.54617]
[1777992657059,36.25,81167.06,146.1,0.08313,0.00012,5.49609]
[1777992658624,36.25,81167.23,146.1,0.08314,0.00012,5.49619]
[1777992658630,36.25,81167.23,146.1,0.08314,0.00012,5.49619]
[1777992658881,36.25,81167.23,146.1,0.08314,0.00012,5.49619]
[1777992659437,36.25,81167.23,146.1,0.08314,0.00012,5.49619]
[1777992659444,36.25,81167.23,146.1,0.08314,0.00012,5.49619]
[1777992661605,36.24,81168.57,146.1,0.08324,0.00012,5.5014]
[1777992661976,36.24,81168.57,146.1,0.08324,0.00012,5.5014]
[1777992663677,36.23,81171.45,146.1,0.08354,0.00012,5.51662]
[1777992665695,36.22,81172.01,146.1,0.08357,0.00012,5.51806]
[1777992665705,36.22,81172.01,146.1,0.08357,0.00012,5.51806]
[1777992666161,36.22,81172.01,146.1,0.08357,0.00012,5.51806]
[1777992666226,36.22,81172.01,146.1,0.08357,0.00012,5.51806]
[1777992666250,36.22,81171.68,146.1,0.08351,0.00012,5.51516]
[1777992667405,36.22,81183.83,146.1,0.08494,0.00012,5.58687]
[1777992670872,36.21,81185.2,146.1,0.08507,0.00012,5.59313]
[1777992672252,36.21,81187.74,146.1,0.08536,0.00012,5.60767]
[1777992672928,36.21,81188.3,146.1,0.08541,0.00012,5.61036]
[1777992673109,36.21,81188.3,146.1,0.08541,0.00012,5.61036]
[1777992673171,36.21,81196.69,146.1,0.08641,0.00012,5.65995]
[1777992673843,36.21,81196.69,146.1,0.08641,0.00012,5.65995]
[1777992679213,36.2,81203.75,146.1,0.08724,0.00012,5.70094]
[1777992680799,36.2,81203.0,146.1,0.08714,0.00012,5.69617]
[1777992686263,36.2,81198.83,146.1,0.08661,0.00012,5.66983]
[1777992691298,36.19,81200.04,146.1,0.08663,0.00012,5.66815]
[1777992693159,36.19,81200.87,146.1,0.08673,0.00012,5.67294]
[1777992695051,36.19,81200.78,146.1,0.08671,0.00012,5.67198]
[1777992700361,36.19,81199.75,146.1,0.08656,0.00012,5.6646]
[1777992702045,36.19,81199.88,146.1,0.08657,0.00012,5.66519]
[1777992702593,36.18,81200.12,146.1,0.0866,0.00012,5.66645]
[1777992702646,36.18,81200.12,146.1,0.0866,0.00012,5.66645]
[1777992702732,36.18,81200.12,146.1,0.0866,0.00012,5.66645]
[1777992703383,36.18,81208.97,146.1,0.08767,0.00012,5.71955]
[1777992708418,36.18,81213.48,146.1,0.0882,0.00012,5.74531]
[1777992710776,36.18,81213.38,146.1,0.08817,0.00012,5.74408]
[1777992710778,36.18,81213.38,146.1,0.08817,0.00012,5.74408]
[1777992711439,36.18,81205.67,146.1,0.08722,0.00012,5.69723]
[1777992716474,36.17,81201.32,146.1,0.08667,0.00012,5.66993]
[1777992719063,36.17,81201.23,146.1,0.08665,0.00012,5.66896]
[1777992721165,36.17,81200.05,146.1,0.08649,0.00012,5.66143]
[1777992724071,36.17,81201.08,146.1,0.08661,0.00012,5.667]
[1777992725118,36.17,81199.87,146.1,0.08646,0.00012,5.65952]
[1777992725537,36.17,81192.65,146.1,0.08558,0.00012,5.61602]
[1777992727273,36.17,81192.06,146.1,0.08551,0.00012,5.61236]
[1777992727311,36.17,81192.06,146.1,0.08551,0.00012,5.61236]
[1777992728434,36.16,81192.06,146.1,0.0855,0.00012,5.61224]
[1777992728436,36.16,81185.23,146.1,0.08468,0.00012,5.57137]
[1777992729275,36.16,81185.23,146.1,0.08468,0.00012,5.57137]
[1777992729482,36.16,81175.38,146.1,0.08351,0.00012,5.5128]
[1777992730565,36.16,81170.77,146.1,0.08297,0.00012,5.48547]
[1777992730660,36.16,81170.13,146.1,0.08289,0.00012,5.48175]
[1777992735660,36.16,81170.06,146.1,0.08286,0.00012,5.48]
[1777992740616,36.15,81174.61,146.1,0.08336,0.00012,5.50512]
[1777992740622,36.15,81174.61,146.1,0.08336,0.00012,5.50512]
[1777992740645,36.15,81174.66,146.1,0.08336,0.00012,5.50505]
[1777992742996,36.15,81174.29,146.1,0.08331,0.00012,5.5029]
[1777992743075,36.15,81174.29,146.1,0.08331,0.00012,5.5029]
[1777992743666,36.15,81189.82,146.1,0.08517,0.00012,5.59547]
[1777992744673,36.15,81196.85,146.1,0.08601,0.00012,5.6375]
[1777992746584,36.15,81197.32,146.1,0.08606,0.00012,5.64017]
[1777992746755,36.15,81197.32,146.1,0.08606,0.00012,5.64017]
[1777992747014,36.15,81197.32,146.1,0.08606,0.00012,5.64017]
[1777992749189,36.15,81204.26,146.1,0.0869,0.00012,5.68157]
[1777992749394,36.15,81204.26,146.1,0.0869,0.00012,5.68157]
[1777992749722,36.15,81206.17,146.1,0.08712,0.00012,5.69264]
[1777992750278,36.15,81206.17,146.1,0.08712,0.00012,5.69264]
[1777992750585,36.15,81210.56,146.1,0.08766,0.00012,5.71887]
[1777992750894,36.15,81210.56,146.1,0.08766,0.00012,5.71887]
[1777992752446,36.15,81224.46,146.1,0.08925,0.00012,5.79446]
[1777992752729,36.15,81232.56,146.1,0.09026,0.00013,5.84378]
[1777992753907,36.15,81232.56,146.1,0.09026,0.00013,5.84378]
[1777992755259,36.14,81242.23,146.1,0.09145,0.00013,5.90146]
[1777992756277,36.14,81242.23,146.1,0.09145,0.00013,5.90146]
[1777992757771,36.14,81252.34,146.1,0.09272,0.00013,5.96248]
[1777992761527,36.13,81251.53,146.1,0.09259,0.00013,5.95626]
[1777992761741,36.13,81251.58,146.1,0.09257,0.00013,5.95534]
[1777992761858,36.13,81251.58,146.1,0.09257,0.00013,5.95534]
[1777992762129,36.13,81251.58,146.1,0.09257,0.00013,5.95534]
[1777992762214,36.13,81251.58,146.1,0.09257,0.00013,5.95534]
[1777992762806,36.13,81264.23,146.1,0.09418,0.00013,6.03278]
[1777992767578,36.11,81271.61,146.1,0.09506,0.00013,6.07479]
[1777992767658,36.11,81271.61,146.1,0.09506,0.00013,6.07479]
[1777992767841,36.11,81273.66,146.1,0.09533,0.00013,6.08752]
[1777992770113,36.11,81275.81,146.1,0.0956,0.00013,6.10048]
[1777992770996,36.11,81275.47,146.1,0.09554,0.00013,6.09751]
[1777992770998,36.11,81275.47,146.1,0.09554,0.00013,6.09751]
[1777992771056,36.11,81275.47,146.1,0.09554,0.00013,6.09751]
[1777992772321,36.11,81277.96,146.1,0.09586,0.00013,6.11301]
[1777992772423,36.11,81284.82,146.1,0.09675,0.00013,6.15484]
[1777992772712,36.11,81284.82,146.1,0.09675,0.00013,6.15484]
[1777992772918,36.11,81284.82,146.1,0.09675,0.00013,6.15484]
[1777992773067,36.11,81284.82,146.1,0.09675,0.00013,6.15484]
[1777992773567,36.11,81284.82,146.1,0.09675,0.00013,6.15484]
[1777992774177,36.11,81285.43,146.1,0.09683,0.00013,6.15865]
[1777992774248,36.1,81287.7,146.1,0.0971,0.00013,6.17179]
[1777992774926,36.1,81287.7,146.1,0.0971,0.00013,6.17179]
[1777992774970,36.1,81287.7,146.1,0.0971,0.00013,6.17179]
[1777992776544,36.1,81290.67,146.1,0.0975,0.00013,6.19026]
[1777992777297,36.1,81290.59,146.1,0.09748,0.00013,6.18964]
[1777992777375,36.1,81289.67,146.1,0.09736,0.00013,6.18378]
[1777992778439,36.1,81289.67,146.1,0.09736,0.00013,6.18378]
[1777992779000,36.1,81287.16,146.1,0.09701,0.00013,6.16756]
[1777992779364,36.1,81287.16,146.1,0.09701,0.00013,6.16756]
[1777992779662,36.1,81286.07,146.1,0.09686,0.00013,6.16023]
[1777992780249,36.1,81286.07,146.1,0.09686,0.00013,6.16023]
[1777992780433,36.1,81286.07,146.1,0.09686,0.00013,6.16023]
[1777992780440,36.1,81275.03,146.1,0.09541,0.00013,6.09141]
[1777992781351,36.1,81275.03,146.1,0.09541,0.00013,6.09141]
[1777992781410,36.1,81265.26,146.1,0.09412,0.00013,6.03004]
[1777992781974,36.1,81265.26,146.1,0.09412,0.00013,6.03004]
[1777992782366,36.1,81265.26,146.1,0.09412,0.00013,6.03004]
[1777992782380,36.1,81265.26,146.1,0.09412,0.00013,6.03004]
[1777992782507,36.1,81265.26,146.1,0.09412,0.00013,6.03004]
[1777992783244,36.1,81264.94,146.1,0.09407,0.00013,6.02773]
[1777992783326,36.1,81276.11,146.1,0.09553,0.00013,6.09707]
[1777992783735,36.1,81276.11,146.1,0.09553,0.00013,6.09707]
[1777992784044,36.1,81276.11,146.1,0.09553,0.00013,6.09707]
[1777992789923,36.09,81277.92,146.1,0.09571,0.00013,6.1057]
[1777992792378,36.08,81276.39,146.1,0.09549,0.00013,6.0953]
[1777992792471,36.08,81276.39,146.1,0.09547,0.00013,6.09445]
[1777992793448,36.08,81276.39,146.1,0.09547,0.00013,6.09445]
[1777992793500,36.08,81275.51,146.1,0.09536,0.00013,6.089]
[1777992794036,36.08,81265.49,146.1,0.09405,0.00013,6.02679]
[1777992798652,36.08,81267.79,146.1,0.09432,0.00013,6.03967]
[1777992799614,36.08,81267.79,146.1,0.09432,0.00013,6.03967]
[1777992799072,36.07,81270.44,146.1,0.09466,0.00013,6.05579]
[1777992800079,36.07,81271.94,146.1,0.09486,0.00013,6.06519]
[1777992806120,36.07,81266.25,146.1,0.09407,0.00013,6.02771]
[1777992809135,36.07,81269.38,146.1,0.09446,0.00013,6.04643]
[1777992809138,36.07,81269.38,146.1,0.09446,0.00013,6.04643]
[1777992809314,36.07,81269.38,146.1,0.09446,0.00013,6.04643]
[1777992809400,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992809640,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992809728,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992809975,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992809987,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992810388,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992810444,36.06,81272.37,146.1,0.09483,0.00013,6.06425]
[1777992810474,36.06,81290.51,146.1,0.09722,0.00013,6.17744]
[1777992810826,36.06,81290.51,146.1,0.09722,0.00013,6.17744]
[1777992810875,36.06,81290.51,146.1,0.09722,0.00013,6.17744]
[1777992811156,36.06,81302.87,146.1,0.09876,0.00013,6.24687]
[1777992812184,36.06,81302.87,146.1,0.09876,0.00013,6.24687]
[1777992812702,36.06,81303.47,146.1,0.09884,0.00013,6.25052]
[1777992812888,36.06,81303.47,146.1,0.09884,0.00013,6.25052]
[1777992813440,36.06,81303.47,146.1,0.09884,0.00013,6.25052]
[1777992814843,36.06,81311.66,146.1,0.09993,0.00014,6.30152]
[1777992819729,36.05,81316.26,146.1,0.10052,0.00014,6.32906]
[1777992820760,36.05,81315.45,146.1,0.1004,0.00014,6.32371]
[1777992825024,36.05,81314.62,146.1,0.10027,0.00014,6.3175]
[1777992827220,36.05,81310.91,146.1,0.09975,0.00014,6.29314]
[1777992830370,36.04,81307.34,146.1,0.09925,0.00013,6.26986]
[1777992830497,36.04,81307.34,146.1,0.09925,0.00013,6.26986]
[1777992831590,36.04,81301.25,146.1,0.09843,0.00013,6.23127]
[1777992836372,36.04,81293.41,146.1,0.09736,0.00013,6.18137]
[1777992839035,36.04,81300.23,146.1,0.09827,0.00013,6.22381]
[1777992839559,36.04,81300.23,146.1,0.09827,0.00013,6.22381]
[1777992842383,36.04,81308.71,146.1,0.09939,0.00013,6.27649]
[1777992843405,36.04,81308.71,146.1,0.09939,0.00013,6.27649]
[1777992845279,36.04,81315.47,146.1,0.1003,0.00014,6.31868]
[1777992845404,36.04,81315.47,146.1,0.1003,0.00014,6.31868]
[1777992851075,36.03,81323.02,146.1,0.10129,0.00014,6.36502]
[1777992854929,36.03,81324.91,146.1,0.10153,0.00014,6.37598]
[1777992855965,36.03,81329.09,146.1,0.1021,0.00014,6.40227]
[1777992856545,36.03,81336.51,146.1,0.10312,0.00014,6.44922]
[1777992858441,36.02,81339.99,146.1,0.10359,0.00014,6.47107]
[1777992858886,36.02,81341.41,146.1,0.10378,0.00014,6.47974]
[1777992858942,36.02,81341.41,146.1,0.10378,0.00014,6.47974]
[1777992860747,36.02,81343.9,146.1,0.10411,0.00014,6.49484]
[1777992860920,36.02,81343.9,146.1,0.10411,0.00014,6.49484]
[1777992863204,36.02,81341.0,146.1,0.10369,0.00014,6.47545]
[1777992863206,36.02,81341.0,146.1,0.10369,0.00014,6.47545]
[1777992863374,36.02,81341.0,146.1,0.10369,0.00014,6.47545]
[1777992863532,36.02,81332.16,146.1,0.10245,0.00014,6.41868]
[1777992864540,36.01,81325.8,146.1,0.10157,0.00014,6.37782]
[1777992868479,36.01,81326.43,146.1,0.10163,0.00014,6.3807]
[1777992869217,36.01,81325.92,146.1,0.10155,0.00014,6.37708]
[1777992870755,36.01,81330.58,146.1,0.10218,0.00014,6.40596]
[1777992871797,36.01,81336.19,146.1,0.10283,0.00014,6.43305]
[1777992872798,36.0,81339.94,146.1,0.10334,0.00014,6.45652]
[1777992875254,36.0,81336.92,146.1,0.1029,0.00014,6.43628]
[1777992876787,36.0,81336.88,146.1,0.10288,0.00014,6.43522]
[1777992882666,35.99,81338.37,146.1,0.10304,0.00014,6.4426]
[1777992886693,35.99,81346.75,146.1,0.10417,0.00014,6.49472]
[1777992888119,35.98,81346.18,146.1,0.10408,0.00014,6.49065]
[1777992890586,35.98,81346.74,146.1,0.10414,0.00014,6.4934]
[1777992890811,35.98,81346.74,146.1,0.10413,0.00014,6.49298]
[1777992891123,35.98,81346.74,146.1,0.10413,0.00014,6.49298]
[1777992891528,35.98,81346.74,146.1,0.10413,0.00014,6.49298]
[1777992891630,35.98,81350.87,146.1,0.1047,0.00014,6.51898]
[1777992893656,35.98,81355.61,146.1,0.10536,0.00014,6.54913]
[1777992897594,35.97,81354.56,146.1,0.1052,0.00014,6.54165]
[1777992900838,35.97,81356.92,146.1,0.10551,0.00014,6.55586]
[1777992900839,35.97,81356.92,146.1,0.10551,0.00014,6.55586]
[1777992900908,35.97,81356.92,146.1,0.10551,0.00014,6.55586]
[1777992901708,35.97,81356.92,146.1,0.10551,0.00014,6.55586]
[1777992901799,35.97,81357.81,146.1,0.10562,0.00014,6.56107]
[1777992903862,35.97,81356.54,146.1,0.10545,0.00014,6.55304]
[1777992906517,35.97,81355.99,146.1,0.10538,0.00014,6.54982]
[1777992906868,35.97,81356.44,146.1,0.10545,0.00014,6.55303]
[1777992906869,35.97,81356.44,146.1,0.10545,0.00014,6.55303]
[1777992906870,35.97,81356.44,146.1,0.10545,0.00014,6.55303]
[1777992907083,35.97,81356.44,146.1,0.10545,0.00014,6.55303]
[1777992908354,35.97,81356.16,146.1,0.10541,0.00014,6.55123]
[1777992908931,35.97,81355.96,146.1,0.10539,0.00014,6.55027]
[1777992910515,35.97,81355.77,146.1,0.10536,0.00014,6.54905]
[1777992912035,35.97,81355.61,146.1,0.10535,0.00014,6.54836]
[1777992912137,35.97,81355.85,146.1,0.10538,0.00014,6.55007]
[1777992916387,35.97,81355.58,146.1,0.10533,0.00014,6.54766]
[1777992916704,35.97,81355.58,146.1,0.10533,0.00014,6.54766]
[1777992917110,35.97,81356.18,146.1,0.1054,0.00014,6.55107]
[1777992917496,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992917768,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992917974,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992918193,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992918287,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992918361,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992918474,35.97,81364.97,146.1,0.10665,0.00014,6.60772]
[1777992918572,35.97,81381.57,146.1,0.10903,0.00014,6.71492]
[1777992919267,35.97,81381.57,146.1,0.10903,0.00014,6.71492]
[1777992919747,35.97,81388.16,146.1,0.10998,0.00015,6.75755]
[1777992921827,35.97,81383.68,146.1,0.10933,0.00014,6.72827]
[1777992922477,35.97,81383.68,146.1,0.10933,0.00014,6.72827]
[1777992927686,35.97,81383.84,146.1,0.10934,0.00014,6.72899]
[1777992928205,35.97,81383.68,146.1,0.10932,0.00014,6.72786]
[1777992928560,35.97,81383.68,146.1,0.10932,0.00014,6.72786]
[1777992929215,35.97,81383.34,146.1,0.10927,0.00014,6.72549]
[1777992929787,35.97,81379.78,146.1,0.10875,0.00014,6.70236]
[1777992934542,35.97,81377.71,146.1,0.10834,0.00014,6.68054]
[1777992937778,35.97,81382.31,146.1,0.109,0.00014,6.71013]
[1777992940666,35.97,81377.31,146.1,0.10827,0.00014,6.67772]
[1777992941074,35.97,81384.26,146.1,0.10928,0.00014,6.72268]
[1777992945082,35.97,81383.29,146.1,0.10913,0.00014,6.71612]
[1777992945086,35.97,81383.29,146.1,0.10913,0.00014,6.71612]
[1777992945102,35.97,81383.47,146.1,0.10915,0.00014,6.7172]
[1777992950137,35.96,81380.5,146.1,0.10867,0.00014,6.69572]
[1777992951011,35.96,81380.5,146.1,0.10867,0.00014,6.69572]
[1777992952774,35.96,81378.22,146.1,0.10833,0.00014,6.68051]
[1777992953517,35.95,81374.7,146.1,0.10782,0.00014,6.65732]
[1777992953752,35.95,81374.7,146.1,0.10782,0.00014,6.65732]
[1777992955278,35.95,81372.61,146.1,0.1075,0.00014,6.64306]
[1777992955792,35.95,81372.5,146.1,0.10748,0.00014,6.64198]
[1777992955886,35.95,81372.5,146.1,0.10748,0.00014,6.64198]
[1777992956067,35.95,81372.5,146.1,0.10748,0.00014,6.64198]
[1777992956130,35.95,81372.5,146.1,0.10748,0.00014,6.64198]
[1777992957186,35.95,81360.0,146.1,0.10568,0.00014,6.56067]
[1777992958556,35.95,81360.0,146.1,0.10568,0.00014,6.56067]
[1777992958895,35.93,81357.45,146.1,0.10524,0.00014,6.5405]
[1777992958966,35.93,81357.45,146.1,0.10524,0.00014,6.5405]
[1777992958995,35.93,81357.45,146.1,0.10524,0.00014,6.5405]
[1777992959715,35.93,81357.45,146.1,0.10524,0.00014,6.5405]
[1777992960228,35.93,81347.06,146.1,0.10377,0.00014,6.47363]
[1777992961132,35.93,81347.06,146.1,0.10377,0.00014,6.47363]
[1777992964023,35.93,81337.85,146.1,0.10248,0.00014,6.41433]
[1777992966253,35.93,81348.0,146.1,0.10389,0.00014,6.47905]
[1777992970970,35.93,81350.89,146.1,0.10428,0.00014,6.49698]
[1777992970977,35.93,81350.89,146.1,0.10428,0.00014,6.49698]
[1777992973933,35.93,81354.25,146.1,0.10474,0.00014,6.51802]
[1777992973956,35.93,81354.25,146.1,0.10474,0.00014,6.51802]
[1777992974060,35.93,81354.25,146.1,0.10474,0.00014,6.51802]
[1777992974130,35.93,81354.25,146.1,0.10474,0.00014,6.51802]
[1777992974325,35.93,81354.25,146.1,0.10474,0.00014,6.51802]
[1777992974607,35.93,81354.25,146.1,0.10474,0.00014,6.51802]
[1777992974652,35.93,81364.55,146.1,0.10619,0.00014,6.5839]
[1777992974949,35.93,81364.55,146.1,0.10619,0.00014,6.5839]
[1777992975332,35.93,81364.55,146.1,0.10619,0.00014,6.5839]
[1777992976718,35.93,81366.16,146.1,0.10641,0.00014,6.59398]
[1777992977055,35.92,81363.87,146.1,0.10608,0.00014,6.57892]
[1777992978593,35.92,81360.69,146.1,0.10563,0.00014,6.55844]
[1777992983073,35.9,81365.18,146.1,0.10612,0.00014,6.58053]
[1777992983091,35.9,81365.18,146.1,0.10612,0.00014,6.58053]
[1777992983282,35.9,81365.18,146.1,0.10612,0.00014,6.58053]
[1777992983485,35.9,81364.62,146.1,0.10603,0.00014,6.57665]
[1777992988250,35.9,81361.68,146.1,0.10563,0.00014,6.55823]
[1777992988409,35.9,81360.37,146.1,0.10544,0.00014,6.54996]
[1777992992243,35.9,81358.81,146.1,0.1051,0.00014,6.53102]
[1777992992399,35.9,81358.81,146.1,0.1051,0.00014,6.53102]
[1777992992516,35.9,81358.81,146.1,0.1051,0.00014,6.53102]
[1777992994777,35.9,81353.81,146.1,0.10438,0.00014,6.49853]
[1777992995904,35.9,81350.78,146.1,0.10395,0.00014,6.47882]
[1777992996576,35.9,81350.78,146.1,0.10395,0.00014,6.47882]
[1777993001299,35.9,81348.12,146.1,0.10357,0.00014,6.46121]
[1777993001939,35.9,81351.56,146.1,0.10405,0.00014,6.48317]
[1777993002309,35.9,81351.56,146.1,0.10405,0.00014,6.48317]
[1777993002510,35.9,81351.56,146.1,0.10405,0.00014,6.48317]
[1777993007315,35.89,81353.63,146.1,0.10432,0.00014,6.49569]
[1777993009449,35.89,81349.55,146.1,0.10374,0.00014,6.46925]
[1777993011345,35.89,81350.94,146.1,0.10393,0.00014,6.47794]
[1777993013461,35.89,81350.51,146.1,0.10387,0.00014,6.47495]
[1777993013729,35.89,81350.51,146.1,0.10387,0.00014,6.47495]
[1777993014192,35.89,81351.62,146.1,0.10402,0.00014,6.48195]
[1777993019465,35.89,81350.57,146.1,0.10386,0.00014,6.4746]
[1777993021130,35.89,81351.12,146.1,0.10393,0.00014,6.47789]
[1777993022208,35.89,81346.72,146.1,0.10331,0.00014,6.44957]
[1777993022647,35.89,81337.75,146.1,0.10207,0.00014,6.39214]
[1777993023224,35.89,81337.75,146.1,0.10207,0.00014,6.39214]
[1777993023585,35.89,81337.75,146.1,0.10207,0.00014,6.39214]
[1777993025580,35.89,81336.55,146.1,0.1019,0.00014,6.38449]
[1777993027816,35.89,81334.49,146.1,0.10162,0.00014,6.37137]
[1777993028821,35.89,81334.79,146.1,0.10166,0.00014,6.3733]
[1777993029696,35.89,81330.22,146.1,0.10102,0.00014,6.34387]
[1777993031648,35.88,81327.9,146.1,0.1007,0.00014,6.32881]
[1777993033959,35.88,81329.14,146.1,0.10085,0.00014,6.33584]
[1777993039766,35.88,81327.79,146.1,0.10062,0.00014,6.32546]
[1777993042574,35.87,81327.68,146.1,0.1006,0.00014,6.32417]
[1777993043724,35.87,81326.92,146.1,0.10049,0.00014,6.31905]
[1777993048788,35.87,81326.21,146.1,0.10036,0.00014,6.31318]
[1777993053864,35.86,81313.97,146.1,0.09855,0.00014,6.22576]
[1777993055684,35.86,81314.05,146.1,0.09856,0.00014,6.22612]
[1777993055900,35.86,81312.7,146.1,0.09837,0.00013,6.21743]
[1777993059918,35.86,81311.79,146.1,0.09824,0.00013,6.21128]
[1777993060695,35.86,81311.79,146.1,0.09824,0.00013,6.21128]
[1777993061838,35.86,81311.46,146.1,0.09819,0.00013,6.20894]
[1777993067086,35.86,81311.1,146.1,0.09812,0.00013,6.20593]
[1777993067518,35.86,81303.02,146.1,0.09704,0.00013,6.15496]
[1777993069977,35.86,81309.91,146.1,0.09796,0.00013,6.1982]
[1777993071886,35.86,81309.91,146.1,0.09796,0.00013,6.1982]
[1777993074959,35.85,81306.93,146.1,0.09755,0.00013,6.17901]
[1777993075522,35.85,81306.93,146.1,0.09755,0.00013,6.17901]
[1777993076894,35.85,81307.74,146.1,0.09766,0.00013,6.18395]
[1777993078989,35.85,81309.01,146.1,0.09782,0.00013,6.19177]
[1777993084079,35.85,81313.6,146.1,0.09843,0.00013,6.2201]
[1777993085080,35.85,81313.6,146.1,0.09843,0.00013,6.2201]
[1777993089132,35.85,81313.61,146.1,0.09842,0.00013,6.21964]
[1777993089139,35.85,81313.61,146.1,0.09842,0.00013,6.21964]
[1777993089175,35.85,81313.61,146.1,0.09842,0.00013,6.21964]
[1777993090121,35.85,81325.16,146.1,0.09998,0.00014,6.29253]
[1777993091144,35.85,81325.16,146.1,0.09998,0.00014,6.29253]
[1777993097018,35.84,81324.1,146.1,0.0998,0.00014,6.28443]
[1777993097201,35.84,81324.1,146.1,0.0998,0.00014,6.28443]
[1777993098405,35.84,81330.08,146.1,0.10062,0.00014,6.32223]
[1777993101104,35.84,81339.74,146.1,0.10193,0.00014,6.38288]
[1777993109273,35.83,81344.61,146.1,0.10254,0.00014,6.41104]
[1777993111346,35.83,81344.56,146.1,0.10251,0.00014,6.40994]
[1777993111586,35.83,81344.56,146.1,0.10251,0.00014,6.40994]
[1777993114514,35.82,81345.68,146.1,0.10254,0.00014,6.4081]
[1777993115422,35.82,81345.89,146.1,0.10254,0.00014,6.40829]
[1777993117805,35.82,81348.83,146.1,0.10294,0.00014,6.42671]
[1777993119248,35.81,81348.51,146.1,0.10287,0.00014,6.42343]
[1777993120170,35.81,81348.57,146.1,0.10288,0.00014,6.42382]
[1777993121524,35.81,81350.33,146.1,0.10312,0.00014,6.4347]
[1777993122734,35.81,81351.99,146.1,0.10333,0.00014,6.44451]
[1777993128391,35.8,81348.89,146.1,0.10284,0.00014,6.42218]
[1777993132972,35.8,81350.04,146.1,0.10298,0.00014,6.42835]
[1777993139468,35.79,81351.94,146.1,0.10317,0.00014,6.43721]
[1777993141482,35.78,81345.64,146.1,0.10227,0.00014,6.39598]
[1777993146517,35.78,81347.81,146.1,0.10253,0.00014,6.40801]
[1777993151552,35.77,81348.58,146.1,0.10259,0.00014,6.41068]
[1777993156594,35.76,81349.26,146.1,0.10264,0.00014,6.41314]
[1777993161628,35.76,81348.5,146.1,0.1025,0.00014,6.40636]
[1777993163055,35.75,81348.83,146.1,0.10253,0.00014,6.40811]
[1777993167821,35.75,81348.42,146.1,0.10244,0.00014,6.404]
[1777993167858,35.75,81348.42,146.1,0.10244,0.00014,6.404]
[1777993168218,35.75,81344.27,146.1,0.10186,0.00014,6.37704]
[1777993168355,35.75,81344.27,146.1,0.10186,0.00014,6.37704]
[1777993173713,35.74,81340.56,146.1,0.10119,0.00014,6.34328]
[1777993178748,35.74,81332.95,146.1,0.10012,0.00014,6.29333]
[1777993183783,35.73,81333.65,146.1,0.10019,0.00014,6.2967]
[1777993188818,35.73,81334.07,146.1,0.10022,0.00014,6.29818]
[1777993193853,35.73,81331.76,146.1,0.09988,0.00014,6.28233]
[1777993198888,35.72,81333.67,146.1,0.10012,0.00014,6.29338]
[1777993201348,35.72,81328.75,146.1,0.09943,0.00014,6.26155]
[1777993201909,35.72,81320.98,146.1,0.09837,0.00014,6.21199]
[1777993203186,35.72,81321.93,146.1,0.0985,0.00014,6.21789]
[1777993205746,35.72,81326.67,146.1,0.09914,0.00014,6.24772]
[1777993205870,35.72,81326.67,146.1,0.09914,0.00014,6.24772]
[1777993210972,35.71,81331.45,146.1,0.09977,0.00014,6.27712]
[1777993215000,35.71,81322.64,146.1,0.09855,0.00014,6.22032]
[1777993216157,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993216387,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993216523,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993216544,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993216569,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993216572,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993216954,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993217038,35.71,81321.86,146.1,0.09844,0.00014,6.21526]
[1777993217016,35.71,81309.51,146.1,0.09677,0.00013,6.13699]
[1777993218024,35.71,81302.03,146.1,0.09578,0.00013,6.08986]
[1777993218837,35.71,81302.03,146.1,0.09578,0.00013,6.08986]
[1777993220999,35.71,81307.28,146.1,0.09648,0.00013,6.1231]
[1777993223059,35.71,81315.07,146.1,0.09753,0.00013,6.17243]
[1777993225239,35.71,81316.57,146.1,0.09773,0.00013,6.1819]
[1777993226816,35.71,81315.45,146.1,0.09758,0.00013,6.17478]
[1777993226928,35.71,81315.45,146.1,0.09758,0.00013,6.17478]
[1777993229875,35.71,81316.36,146.1,0.0977,0.00013,6.18046]
[1777993231232,35.71,81313.29,146.1,0.09728,0.00013,6.161]
[1777993234132,35.71,81313.04,146.1,0.09714,0.00013,6.15127]
[1777993234186,35.71,81313.04,146.1,0.09714,0.00013,6.15127]
[1777993234302,35.71,81313.04,146.1,0.09714,0.00013,6.15127]
[1777993235074,35.71,81309.8,146.1,0.09671,0.00013,6.13083]
[1777993235847,35.71,81309.8,146.1,0.09671,0.00013,6.13083]
[1777993235861,35.71,81301.85,146.1,0.09563,0.00013,6.08003]
[1777993240519,35.71,81298.95,146.1,0.09525,0.00013,6.06224]
[1777993240564,35.71,81298.22,146.1,0.09516,0.00013,6.0578]
[1777993241968,35.71,81298.22,146.1,0.09516,0.00013,6.0578]
[1777993241979,35.71,81298.22,146.1,0.09516,0.00013,6.0578]
[1777993241985,35.71,81298.22,146.1,0.09516,0.00013,6.0578]
[1777993242033,35.71,81298.22,146.1,0.09516,0.00013,6.0578]
[1777993242024,35.71,81297.76,146.1,0.0951,0.00013,6.05485]
[1777993242238,35.71,81297.76,146.1,0.0951,0.00013,6.05485]
[1777993242306,35.71,81297.76,146.1,0.0951,0.00013,6.05485]
[1777993242541,35.71,81297.76,146.1,0.0951,0.00013,6.05485]
[1777993242785,35.71,81297.76,146.1,0.0951,0.00013,6.05485]
[1777993242952,35.71,81297.76,146.1,0.0951,0.00013,6.05485]
[1777993243072,35.71,81288.71,146.1,0.09389,0.00013,5.99755]
[1777993243182,35.71,81288.71,146.1,0.09389,0.00013,5.99755]
[1777993243778,35.71,81288.71,146.1,0.09389,0.00013,5.99755]
[1777993245812,35.71,81280.38,146.1,0.09278,0.00013,5.94451]
[1777993246056,35.71,81280.38,146.1,0.09278,0.00013,5.94451]
[1777993246057,35.71,81280.38,146.1,0.09278,0.00013,5.94451]
[1777993251256,35.7,81276.86,146.1,0.09227,0.00013,5.9197]
[1777993256291,35.69,81277.8,146.1,0.09234,0.00013,5.92319]
[1777993261326,35.68,81277.28,146.1,0.09222,0.00013,5.91756]
[1777993268040,35.67,81278.11,146.1,0.09229,0.00013,5.92081]
[1777993269000,35.67,81278.11,146.1,0.09226,0.00013,5.91937]
[1777993274417,35.66,81283.29,146.1,0.09287,0.00013,5.94859]
[1777993276430,35.65,81275.74,146.1,0.09187,0.00013,5.90055]
[1777993280545,35.65,81276.73,146.1,0.09197,0.00013,5.90581]
[1777993280551,35.65,81276.73,146.1,0.09197,0.00013,5.90581]
[1777993281595,35.65,81270.74,146.1,0.09118,0.00013,5.86767]
[1777993281749,35.65,81256.03,146.1,0.08929,0.00013,5.77603]
[1777993282832,35.65,81256.03,146.1,0.08929,0.00013,5.77603]
[1777993287871,35.64,81248.69,146.1,0.08834,0.00013,5.72976]
[1777993288000,35.64,81248.69,146.1,0.08834,0.00013,5.72976]
[1777993288529,35.64,81249.05,146.1,0.08839,0.00013,5.73176]
[1777993289041,35.64,81261.37,146.1,0.08994,0.00013,5.80744]
[1777993294561,35.64,81267.49,146.1,0.09058,0.00013,5.8356]
[1777993295310,35.64,81267.49,146.1,0.09058,0.00013,5.8356]
[1777993298605,35.63,81272.13,146.1,0.09114,0.00013,5.86284]
[1777993303624,35.62,81271.94,146.1,0.09107,0.00013,5.85957]
[1777993305408,35.62,81271.47,146.1,0.091,0.00013,5.85623]
[1777993310674,35.61,81271.36,146.1,0.09094,0.00013,5.85313]
[1777993315715,35.61,81268.32,146.1,0.09051,0.00013,5.83224]
[1777993317723,35.6,81258.98,146.1,0.08929,0.00013,5.77341]
[1777993322758,35.6,81257.84,146.1,0.08912,0.00013,5.76496]
[1777993326346,35.6,81259.26,146.1,0.08928,0.00013,5.77288]
[1777993326380,35.6,81259.26,146.1,0.08928,0.00013,5.77288]
[1777993326769,35.6,81259.26,146.1,0.08928,0.00013,5.77288]
[1777993326788,35.59,81252.37,146.1,0.08841,0.00013,5.73015]
[1777993327225,35.59,81252.37,146.1,0.08841,0.00013,5.73015]
[1777993327795,35.59,81249.09,146.1,0.08798,0.00013,5.70935]
[1777993332937,35.58,81251.04,146.1,0.08818,0.00013,5.71893]
[1777993333399,35.58,81256.88,146.1,0.0889,0.00013,5.75427]
[1777993333406,35.58,81256.88,146.1,0.0889,0.00013,5.75427]
[1777993333993,35.58,81256.88,146.1,0.0889,0.00013,5.75427]
[1777993334094,35.58,81263.41,146.1,0.08972,0.00013,5.79434]
[1777993338732,35.58,81260.34,146.1,0.08931,0.00013,5.77417]
[1777993338734,35.58,81260.34,146.1,0.08931,0.00013,5.77417]
[1777993338988,35.58,81251.67,146.1,0.08821,0.00013,5.72046]
[1777993339205,35.58,81251.67,146.1,0.08821,0.00013,5.72046]
[1777993339999,35.56,81239.36,146.1,0.08654,0.00012,5.63884]
[1777993345921,35.49,81241.58,146.1,0.08639,0.00012,5.63164]
[1777993347935,35.47,81249.79,146.1,0.0873,0.00013,5.67633]
[1777993352970,35.43,81247.1,146.1,0.08661,0.00012,5.63991]
[1777993358004,35.42,81247.04,146.1,0.08655,0.00012,5.63724]
[1777993362033,35.41,81257.55,146.1,0.08783,0.00013,5.70006]
[1777993367069,35.36,81255.44,146.1,0.08723,0.00013,5.67059]
[1777993372103,35.35,81258.78,146.1,0.0876,0.00013,5.68875]
[1777993377139,35.34,81261.29,146.1,0.08786,0.00013,5.70165]
[1777993382173,35.33,81266.44,146.1,0.08846,0.00013,5.73085]
[1777993384226,35.33,81264.79,143.1,0.08822,0.00013,5.71948]
[1777993391095,35.32,81264.69,143.1,0.08815,0.00013,5.71609]
[1777993396275,35.27,81264.82,143.1,0.08789,0.00013,5.7035]
[1777993401312,35.27,81266.72,143.1,0.08808,0.00013,5.71279]
[1777993402553,35.27,81266.72,143.1,0.08808,0.00013,5.71279]
[1777993403540,35.25,81271.87,143.1,0.08862,0.00013,5.73888]
[1777993403579,35.25,81271.87,143.1,0.08862,0.00013,5.73888]
[1777993403680,35.25,81280.74,143.1,0.08975,0.00013,5.79414]
[1777993404421,35.25,81280.74,143.1,0.08975,0.00013,5.79414]
[1777993405283,35.25,81281.26,143.1,0.08981,0.00013,5.79715]
[1777993406870,35.25,81280.04,143.1,0.08965,0.00013,5.7893]
[1777993406882,35.25,81280.04,143.1,0.08965,0.00013,5.7893]
[1777993407849,35.24,81282.86,143.1,0.09,0.00013,5.80643]
[1777993407934,35.24,81292.37,143.1,0.09123,0.00013,5.86566]
[1777993409064,35.24,81299.99,143.1,0.09222,0.00013,5.91317]
[1777993410500,35.24,81300.59,143.1,0.0923,0.00013,5.91695]
[1777993411644,35.24,81309.36,143.1,0.09333,0.00013,5.96341]
[1777993417703,35.23,81311.54,143.1,0.09356,0.00013,5.97479]
[1777993423466,35.22,81316.09,143.1,0.0941,0.00013,6.00035]
[1777993425608,35.22,81318.84,143.1,0.09445,0.00013,6.01731]
[1777993425785,35.22,81318.84,143.1,0.09445,0.00013,6.01731]
[1777993426646,35.21,81321.8,143.1,0.09483,0.00013,6.03507]
[1777993427225,35.21,81321.8,143.1,0.09483,0.00013,6.03507]
[1777993428259,35.21,81323.55,143.1,0.09506,0.00013,6.04609]
[1777993434324,35.2,81327.64,143.1,0.09554,0.00013,6.06872]
[1777993435801,35.2,81326.22,143.1,0.09533,0.00013,6.05908]
[1777993437212,35.2,81326.21,143.1,0.09532,0.00013,6.05845]
[1777993437565,35.19,81328.67,143.1,0.09563,0.00013,6.07299]
[1777993442600,35.19,81330.72,143.1,0.09589,0.00014,6.08531]
[1777993444292,35.19,81330.72,143.1,0.09589,0.00014,6.08531]
[1777993445621,35.19,81337.65,143.1,0.09682,0.00014,6.12911]
[1777993446592,35.19,81337.65,143.1,0.09682,0.00014,6.12911]
[1777993446628,35.19,81338.08,143.1,0.09687,0.00014,6.13163]
[1777993452152,35.18,81339.43,143.1,0.097,0.00014,6.13751]
[1777993455052,35.17,81342.75,143.1,0.09739,0.00014,6.15604]
[1777993457687,35.17,81343.54,143.1,0.09747,0.00014,6.15969]
[1777993459469,35.16,81351.41,143.1,0.09852,0.00014,6.2089]
[1777993459842,35.16,81351.41,143.1,0.09852,0.00014,6.2089]
[1777993460287,35.16,81352.7,143.1,0.09866,0.00014,6.21569]
[1777993463167,35.16,81351.44,143.1,0.09848,0.00014,6.20721]
[1777993463314,35.15,81349.46,143.1,0.09819,0.00014,6.19377]
[1777993463747,35.15,81347.03,143.1,0.09786,0.00014,6.17813]
[1777993466928,35.15,81354.48,143.1,0.09886,0.00014,6.22481]
[1777993467329,35.15,81354.48,143.1,0.09886,0.00014,6.22481]
[1777993468063,35.15,81354.48,143.1,0.09886,0.00014,6.22481]
[1777993469790,35.14,81362.44,143.1,0.09994,0.00014,6.27508]
[1777993470896,35.14,81362.44,143.1,0.09994,0.00014,6.27508]
[1777993470996,35.14,81361.76,143.1,0.09982,0.00014,6.2698]
[1777993472016,35.14,81361.76,143.1,0.09982,0.00014,6.2698]
[1777993472651,35.14,81359.4,143.1,0.09936,0.00014,6.24543]
[1777993473132,35.14,81360.63,143.1,0.09953,0.00014,6.25298]
[1777993475124,35.13,81368.2,143.1,0.10057,0.00014,6.30118]
[1777993475831,35.13,81382.47,143.1,0.10258,0.00014,6.39405]
[1777993479860,35.11,81390.89,143.1,0.10364,0.00014,6.4424]
[1777993484832,35.1,81392.66,143.1,0.10382,0.00014,6.45064]
[1777993490220,35.05,81394.54,143.1,0.10374,0.00014,6.4474]
[1777993494177,35.04,81395.58,143.1,0.10383,0.00014,6.45156]
[1777993495032,35.03,81405.25,143.1,0.1052,0.00015,6.51382]
[1777993495733,35.03,81405.25,143.1,0.1052,0.00015,6.51382]
[1777993499962,35.02,81410.13,143.1,0.10584,0.00015,6.54289]
[1777993503064,35.01,81419.56,143.1,0.10715,0.00015,6.60203]
[1777993507070,35.0,81415.36,143.1,0.10647,0.00015,6.57154]
[1777993508504,35.0,81407.46,143.1,0.10528,0.00015,6.51769]
[1777993508812,35.0,81407.46,143.1,0.10528,0.00015,6.51769]
[1777993509159,35.0,81407.46,143.1,0.10528,0.00015,6.51769]
[1777993509214,34.97,81394.18,143.1,0.10319,0.00014,6.42257]
[1777993515110,34.94,81389.44,143.1,0.10231,0.00014,6.38218]
[1777993518958,34.93,81389.56,143.1,0.10229,0.00014,6.38126]
[1777993523166,34.93,81380.26,143.1,0.10091,0.00014,6.31763]
[1777993528201,34.92,81383.31,143.1,0.10129,0.00014,6.33521]
[1777993533182,34.91,81378.56,143.1,0.10046,0.00014,6.29407]
[1777993534244,34.91,81360.36,143.1,0.0979,0.00014,6.17488]
[1777993536258,34.91,81370.23,143.1,0.09926,0.00014,6.23839]
[1777993540612,34.9,81371.53,143.1,0.09941,0.00014,6.2454]
[1777993541496,34.9,81377.03,143.1,0.10017,0.00014,6.28088]
[1777993547335,34.89,81381.84,143.1,0.10079,0.00014,6.30957]
[1777993552370,34.86,81381.84,143.1,0.10057,0.00014,6.29946]
[1777993556784,34.8,81386.12,143.1,0.10081,0.00014,6.3106]
[1777993557412,34.8,81386.12,143.1,0.10081,0.00014,6.3106]
[1777993563447,34.78,81384.74,143.1,0.10046,0.00014,6.29465]
[1777993568077,34.77,81397.2,143.1,0.10219,0.00014,6.37447]
[1777993569880,34.77,81404.64,143.1,0.10325,0.00014,6.42302]
[1777993575531,34.76,81407.25,143.1,0.10356,0.00014,6.43703]
[1777993579125,34.75,81408.7,143.1,0.10375,0.00015,6.44552]
[1777993584017,34.74,81411.35,143.1,0.10405,0.00015,6.45957]
[1777993589568,34.73,81418.15,143.1,0.10498,0.00015,6.50176]
[1777993595114,34.73,81421.8,143.1,0.10536,0.00015,6.516]
[1777993601344,34.72,81427.02,143.1,0.10608,0.00015,6.54838]
[1777993604474,34.71,81427.73,143.1,0.10615,0.00015,6.55166]
[1777993604902,34.71,81427.73,143.1,0.10615,0.00015,6.55166]
[1777993605014,34.71,81427.73,143.1,0.10615,0.00015,6.55166]
[1777993606035,34.71,81428.34,143.1,0.10622,0.00015,6.555]
[1777993608884,34.71,81427.65,143.1,0.10611,0.00015,6.54966]
[1777993614805,34.7,81425.44,143.1,0.10573,0.00015,6.5326]
[1777993616819,34.7,81433.18,143.1,0.10686,0.00015,6.58358]
[1777993619502,34.7,81434.16,143.1,0.10699,0.00015,6.58933]
[1777993619726,34.7,81434.16,143.1,0.10699,0.00015,6.58933]
[1777993622350,34.69,81446.08,143.1,0.10873,0.00015,6.66739]
[1777993624448,34.69,81461.55,143.1,0.11105,0.00015,6.77049]
[1777993625433,34.69,81449.28,143.1,0.10917,0.00015,6.68724]
[1777993630161,34.68,81454.36,143.1,0.10989,0.00015,6.71943]
[1777993631220,34.68,81457.47,143.1,0.11035,0.00015,6.73981]
[1777993632450,34.68,81457.88,143.1,0.1104,0.00015,6.74198]
[1777993633659,34.67,81458.0,143.1,0.11039,0.00015,6.74161]
[1777993633989,34.67,81458.0,143.1,0.11039,0.00015,6.74161]
[1777993634010,34.67,81458.0,143.1,0.11039,0.00015,6.74161]
[1777993634024,34.67,81458.0,143.1,0.11039,0.00015,6.74161]
[1777993634339,34.67,81458.0,143.1,0.11039,0.00015,6.74161]
[1777993634429,34.67,81464.33,143.1,0.11135,0.00015,6.78374]
[1777993634657,34.67,81464.33,143.1,0.11135,0.00015,6.78374]
[1777993634682,34.67,81464.33,143.1,0.11135,0.00015,6.78374]
[1777993635386,34.67,81483.86,143.1,0.11437,0.00016,6.91652]
[1777993636112,34.67,81483.86,143.1,0.11437,0.00016,6.91652]
[1777993636185,34.67,81475.07,143.1,0.11301,0.00015,6.85711]
[1777993636544,34.67,81475.07,143.1,0.11301,0.00015,6.85711]
[1777993636555,34.67,81475.07,143.1,0.11301,0.00015,6.85711]
[1777993636756,34.67,81475.07,143.1,0.11301,0.00015,6.85711]
[1777993636964,34.67,81473.17,143.1,0.11272,0.00015,6.84423]
[1777993638973,34.67,81472.69,143.1,0.11265,0.00015,6.84095]
[1777993640160,34.67,81484.58,143.1,0.11449,0.00016,6.92159]
[1777993640631,34.67,81484.58,143.1,0.11449,0.00016,6.92159]
[1777993641348,34.67,81485.67,143.1,0.11466,0.00016,6.92925]
[1777993646642,34.68,81486.68,143.1,0.11485,0.00016,6.9372]
[1777993648878,34.68,81474.77,143.1,0.113,0.00015,6.85656]
[1777993649260,34.68,81467.8,143.1,0.11194,0.00015,6.81002]
[1777993654288,34.68,81467.22,143.1,0.11178,0.00015,6.79938]
[1777993654350,34.69,81462.5,143.1,0.11106,0.00015,6.76793]
[1777993656225,34.69,81457.21,143.1,0.11026,0.00015,6.73237]
[1777993656361,34.69,81449.83,143.1,0.10915,0.00015,6.68287]
[1777993657476,34.69,81449.83,143.1,0.10915,0.00015,6.68287]
[1777993660996,34.69,81453.74,143.1,0.10976,0.00015,6.71001]
[1777993662369,34.69,81451.92,143.1,0.10949,0.00015,6.69795]
[1777993664714,34.69,81452.59,143.1,0.1096,0.00015,6.70305]
[1777993666978,34.69,81459.35,143.1,0.11063,0.00015,6.74891]
[1777993667029,34.69,81459.35,143.1,0.11063,0.00015,6.74891]
[1777993668050,34.69,81457.93,143.1,0.11042,0.00015,6.73947]
[1777993668241,34.69,81457.93,143.1,0.11042,0.00015,6.73947]
[1777993668342,34.69,81451.12,143.1,0.10939,0.00015,6.6938]
[1777993668793,34.69,81451.12,143.1,0.10939,0.00015,6.6938]
[1777993669314,34.69,81451.12,143.1,0.10939,0.00015,6.6938]
[1777993670539,34.7,81445.72,143.1,0.10859,0.00015,6.65803]
[1777993672657,34.7,81445.83,143.1,0.10862,0.00015,6.6593]
[1777993673469,34.7,81445.83,143.1,0.10862,0.00015,6.6593]
[1777993674120,34.7,81441.13,143.1,0.10792,0.00015,6.62806]
[1777993674731,34.7,81438.77,143.1,0.10757,0.00015,6.61257]
[1777993675501,34.7,81426.13,143.1,0.10571,0.00015,6.52852]
[1777993675792,34.7,81426.13,143.1,0.10571,0.00015,6.52852]
[1777993676249,34.7,81418.8,143.1,0.10463,0.00015,6.47982]
[1777993677875,34.7,81416.64,143.1,0.10432,0.00015,6.4656]
[1777993680755,34.7,81413.52,143.1,0.10387,0.00015,6.44535]
[1777993681285,34.7,81407.14,143.1,0.10295,0.00014,6.40327]
[1777993682413,34.7,81407.14,143.1,0.10295,0.00014,6.40327]
[1777993684023,34.7,81405.17,143.1,0.10268,0.00014,6.39069]
[1777993684122,34.7,81405.17,143.1,0.10268,0.00014,6.39069]
[1777993684160,34.7,81405.17,143.1,0.10268,0.00014,6.39069]
[1777993685101,34.71,81401.19,143.1,0.10211,0.00014,6.36464]
[1777993689354,34.71,81399.17,143.1,0.10184,0.00014,6.35244]
[1777993694771,34.71,81397.33,143.1,0.10161,0.00014,6.34183]
[1777993697397,34.72,81406.39,143.1,0.10294,0.00014,6.40282]
[1777993699554,34.72,81411.5,143.1,0.10369,0.00015,6.43703]
[1777993699659,34.72,81411.5,143.1,0.10369,0.00015,6.43703]
[1777993700418,34.74,81411.45,143.1,0.10381,0.00015,6.44235]
[1777993704509,34.79,81410.38,143.1,0.10402,0.00015,6.4515]
[1777993707172,34.83,81413.82,143.1,0.10476,0.00015,6.4851]
[1777993708403,34.83,81413.69,143.1,0.10475,0.00015,6.48472]
[1777993708827,34.83,81413.72,143.1,0.10477,0.00015,6.4854]
[1777993708847,34.83,81413.72,143.1,0.10477,0.00015,6.4854]
[1777993709033,34.83,81413.72,143.1,0.10477,0.00015,6.4854]
[1777993709043,34.83,81413.72,143.1,0.10477,0.00015,6.4854]
[1777993709333,34.83,81413.72,143.1,0.10477,0.00015,6.4854]
[1777993709480,34.83,81418.37,143.1,0.10546,0.00015,6.51668]
[1777993709640,34.83,81418.37,143.1,0.10546,0.00015,6.51668]
[1777993709765,34.83,81418.37,143.1,0.10546,0.00015,6.51668]
[1777993713046,34.84,81421.01,143.1,0.10578,0.00015,6.52818]
[1777993713509,34.85,81419.42,143.1,0.10556,0.00015,6.5184]
[1777993715924,34.85,81419.84,143.1,0.10565,0.00015,6.52207]
[1777993716530,34.85,81419.47,143.1,0.10561,0.00015,6.52041]
[1777993716577,34.85,81419.47,143.1,0.10561,0.00015,6.52041]
[1777993717313,34.85,81419.47,143.1,0.10561,0.00015,6.52041]
[1777993717426,34.85,81419.47,143.1,0.10561,0.00015,6.52041]
[1777993717538,34.85,81419.56,143.1,0.10563,0.00015,6.52146]
[1777993718153,34.85,81419.56,143.1,0.10563,0.00015,6.52146]
[1777993718324,34.85,81419.56,143.1,0.10563,0.00015,6.52146]
[1777993718545,34.85,81419.36,143.1,0.10561,0.00015,6.52039]
[1777993720385,34.85,81419.56,143.1,0.10565,0.00015,6.52211]
[1777993720559,34.86,81421.16,143.1,0.10589,0.00015,6.53312]
[1777993720735,34.86,81421.16,143.1,0.10589,0.00015,6.53312]
[1777993721566,34.86,81420.77,143.1,0.10584,0.00015,6.53091]
[1777993721839,34.86,81420.77,143.1,0.10584,0.00015,6.53091]
[1777993723823,34.86,81417.0,143.1,0.1053,0.00015,6.50631]
[1777993723850,34.86,81417.0,143.1,0.1053,0.00015,6.50631]
[1777993724027,34.86,81417.0,143.1,0.1053,0.00015,6.50631]
[1777993724185,34.86,81417.0,143.1,0.1053,0.00015,6.50631]
[1777993724328,34.86,81417.0,143.1,0.1053,0.00015,6.50631]
[1777993724410,34.86,81417.0,143.1,0.1053,0.00015,6.50631]
[1777993725740,34.86,81422.23,143.1,0.10608,0.00015,6.54166]
[1777993725840,34.86,81421.16,143.1,0.10593,0.00015,6.53494]
[1777993729692,34.86,81420.73,143.1,0.10587,0.00015,6.53225]
[1777993734294,34.86,81425.51,143.1,0.10658,0.00015,6.56405]
[1777993734346,34.86,81425.51,143.1,0.10658,0.00015,6.56405]
[1777993734361,34.86,81425.51,143.1,0.10658,0.00015,6.56405]
[1777993734531,34.86,81425.51,143.1,0.10658,0.00015,6.56405]
[1777993734397,34.86,81425.55,143.1,0.10658,0.00015,6.56429]
[1777993734927,34.86,81432.61,143.1,0.10763,0.00015,6.61126]
[1777993735613,34.86,81432.61,143.1,0.10763,0.00015,6.61126]
[1777993736152,34.86,81432.61,143.1,0.10763,0.00015,6.61126]
[1777993740052,34.87,81428.73,143.1,0.10711,0.00015,6.58806]
[1777993741098,34.87,81429.61,143.1,0.10726,0.00015,6.5946]
[1777993741795,34.88,81429.23,143.1,0.10723,0.00015,6.59343]
[1777993742211,34.88,81429.23,143.1,0.10723,0.00015,6.59343]
[1777993742804,34.88,81428.99,143.1,0.10721,0.00015,6.59251]
[1777993742808,34.88,81428.99,143.1,0.10721,0.00015,6.59251]
[1777993743665,34.88,81431.24,143.1,0.10755,0.00015,6.60748]
[1777993743720,34.88,81438.38,143.1,0.10863,0.00015,6.65573]
[1777993748754,34.89,81435.26,143.1,0.10823,0.00015,6.63796]
[1777993750041,34.89,81435.26,143.1,0.10823,0.00015,6.63796]
[1777993754506,34.9,81435.98,143.1,0.10839,0.00015,6.64523]
[1777993755143,34.91,81435.98,143.1,0.10842,0.00015,6.64645]
[1777993755839,34.91,81435.98,143.1,0.10843,0.00015,6.64706]
[1777993757582,34.91,81436.35,143.1,0.10849,0.00015,6.64953]
[1777993761345,34.92,81439.85,143.1,0.10907,0.00015,6.67523]
[1777993762528,34.92,81440.18,143.1,0.10914,0.00015,6.67858]
[1777993762530,34.92,81440.18,143.1,0.10914,0.00015,6.67858]
[1777993769725,34.93,81444.37,143.1,0.10986,0.00015,6.71038]
[1777993771916,34.94,81437.75,143.1,0.10879,0.00015,6.65947]
[1777993777009,34.95,81437.03,143.1,0.10873,0.00015,6.6571]
[1777993782241,34.96,81432.52,143.1,0.10813,0.00015,6.6301]
[1777993786065,34.97,81432.51,143.1,0.10819,0.00015,6.63265]
[1777993792057,34.98,81432.1,143.1,0.10823,0.00015,6.63441]
[1777993795004,34.99,81433.61,143.1,0.10848,0.00015,6.64572]
[1777993795398,34.99,81433.61,143.1,0.10848,0.00015,6.64572]
[1777993795452,34.99,81427.41,143.1,0.10758,0.00015,6.60542]
[1777993795965,34.99,81427.41,143.1,0.10758,0.00015,6.60542]
[1777993795968,34.99,81427.41,143.1,0.10758,0.00015,6.60542]
[1777993796088,34.99,81420.14,143.1,0.10651,0.00015,6.55724]
[1777993797454,34.99,81420.14,143.1,0.10651,0.00015,6.55724]
[1777993798525,34.99,81418.2,143.1,0.10624,0.00015,6.54515]
[1777993798547,34.99,81418.2,143.1,0.10624,0.00015,6.54515]
[1777993798573,34.99,81416.37,143.1,0.10598,0.00015,6.53347]
[1777993798814,34.99,81416.37,143.1,0.10598,0.00015,6.53347]
[1777993798863,34.99,81416.37,143.1,0.10598,0.00015,6.53347]
[1777993799379,34.99,81416.37,143.1,0.10598,0.00015,6.53347]
[1777993799472,34.99,81403.55,143.1,0.10411,0.00014,6.44897]
[1777993800116,34.99,81396.94,143.1,0.10316,0.00014,6.40554]
[1777993802139,34.99,81394.82,143.1,0.10286,0.00014,6.3918]
[1777993802163,34.99,81403.6,143.1,0.10413,0.00014,6.4497]
[1777993803217,34.99,81403.6,143.1,0.10413,0.00014,6.4497]
[1777993803896,35.0,81406.47,143.1,0.10461,0.00015,6.47131]
[1777993805084,35.0,81407.69,143.1,0.10478,0.00015,6.47935]
[1777993807177,35.0,81406.81,143.1,0.10466,0.00015,6.47377]
[1777993808639,35.0,81402.86,143.1,0.10409,0.00014,6.44789]
[1777993809726,35.01,81391.22,143.1,0.10242,0.00014,6.37177]
[1777993810510,35.01,81391.22,143.1,0.10242,0.00014,6.37177]
[1777993810612,35.01,81391.22,143.1,0.10242,0.00014,6.37177]
[1777993811334,35.01,81388.58,143.1,0.10206,0.00014,6.35498]
[1777993811434,35.01,81388.58,143.1,0.10206,0.00014,6.35498]
[1777993811636,35.01,81382.22,143.1,0.10116,0.00014,6.31374]
[1777993812610,35.01,81382.22,143.1,0.10116,0.00014,6.31374]
[1777993812614,35.01,81382.22,143.1,0.10116,0.00014,6.31374]
[1777993812642,35.01,81385.22,143.1,0.1016,0.00014,6.33405]
[1777993815476,35.01,81385.84,143.1,0.1017,0.00014,6.33839]
[1777993820599,35.02,81387.09,143.1,0.10191,0.00014,6.34822]
[1777993824735,35.02,81388.04,143.1,0.10207,0.00014,6.35575]
[1777993825686,35.02,81397.8,143.1,0.10348,0.00014,6.41996]
[1777993825837,35.02,81397.8,143.1,0.10348,0.00014,6.41996]
[1777993826521,35.02,81397.8,143.1,0.10348,0.00014,6.41996]
[1777993826705,35.02,81403.17,143.1,0.10426,0.00014,6.4554]
[1777993829841,35.02,81409.61,143.1,0.1052,0.00015,6.49807]
[1777993831846,35.02,81408.11,143.1,0.10487,0.00015,6.47996]
[1777993832642,35.02,81408.11,143.1,0.10487,0.00015,6.47996]
[1777993832669,35.02,81415.49,143.1,0.10595,0.00015,6.52871]
[1777993833776,35.02,81418.51,143.1,0.10639,0.00015,6.54866]
[1777993833867,35.02,81418.51,143.1,0.10639,0.00015,6.54866]
[1777993834361,35.03,81419.0,143.1,0.10647,0.00015,6.55227]
[1777993834809,35.03,81419.0,143.1,0.10647,0.00015,6.55227]
[1777993834863,35.03,81419.0,143.1,0.10647,0.00015,6.55227]
[1777993835368,35.03,81425.53,143.1,0.10744,0.00015,6.59586]
[1777993836186,35.03,81425.53,143.1,0.10744,0.00015,6.59586]
[1777993841533,35.03,81431.14,143.1,0.1083,0.00015,6.63438]
[1777993842413,35.03,81431.06,143.1,0.1083,0.00015,6.63407]
[1777993847586,35.04,81432.04,143.1,0.10847,0.00015,6.64156]
[1777993851121,35.04,81434.13,143.1,0.10879,0.00015,6.65617]
[1777993851248,35.04,81434.13,143.1,0.10879,0.00015,6.65617]
[1777993851839,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993851930,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993851934,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993851960,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993851973,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993851989,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993852010,35.04,81433.49,143.1,0.1087,0.00015,6.65207]
[1777993852487,35.04,81424.7,143.1,0.10739,0.00015,6.59351]
[1777993853433,35.04,81424.7,143.1,0.10739,0.00015,6.59351]
[1777993853951,35.04,81426.24,143.1,0.10762,0.00015,6.60356]
[1777993853960,35.04,81426.24,143.1,0.10762,0.00015,6.60356]
[1777993854501,35.04,81432.84,143.1,0.10859,0.00015,6.64718]
[1777993855181,35.04,81432.84,143.1,0.10859,0.00015,6.64718]
[1777993855186,35.04,81432.84,143.1,0.10859,0.00015,6.64718]
[1777993855188,35.04,81432.84,143.1,0.10859,0.00015,6.64718]
[1777993855210,35.04,81432.84,141.6,0.10859,0.00015,6.64718]
[1777993857124,35.04,81432.81,141.6,0.10858,0.00015,6.6465]
[1777993859303,35.03,81433.44,141.6,0.10866,0.00015,6.65021]
[1777993859311,35.03,81433.44,141.6,0.10866,0.00015,6.65021]
[1777993861483,35.03,81433.6,141.6,0.10867,0.00015,6.65078]
[1777993861551,35.03,81435.06,141.6,0.10888,0.00015,6.66024]
[1777993863768,35.03,81433.3,141.6,0.10863,0.00015,6.64883]
[1777993863776,35.03,81433.3,141.6,0.10863,0.00015,6.64883]
[1777993864001,35.03,81433.3,141.6,0.10863,0.00015,6.64883]
[1777993864090,35.03,81433.3,141.6,0.10863,0.00015,6.64883]
[1777993864276,35.03,81433.3,141.6,0.10863,0.00015,6.64883]
[1777993864572,35.03,81421.67,141.6,0.1069,0.00015,6.57146]
[1777993865482,35.03,81421.67,141.6,0.1069,0.00015,6.57146]
[1777993868145,35.03,81421.18,141.6,0.10682,0.00015,6.56781]
[1777993868561,35.03,81421.18,141.6,0.10682,0.00015,6.56781]
[1777993869975,35.03,81426.34,141.6,0.10757,0.00015,6.60169]
[1777993872850,35.03,81429.9,141.6,0.10809,0.00015,6.62476]
[1777993872897,35.03,81429.9,141.6,0.10809,0.00015,6.62476]
[1777993872957,35.03,81429.9,141.6,0.10809,0.00015,6.62476]
[1777993873712,35.03,81429.9,141.6,0.10809,0.00015,6.62476]
[1777993873636,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993873911,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993874174,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993874408,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993874409,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993874420,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993874460,35.03,81434.02,141.6,0.10871,0.00015,6.65232]
[1777993874673,35.03,81443.87,141.6,0.11019,0.00015,6.71805]
[1777993874856,35.03,81443.87,141.6,0.11019,0.00015,6.71805]
[1777993875397,35.03,81443.87,141.6,0.11019,0.00015,6.71805]
[1777993875401,35.03,81443.87,141.6,0.11019,0.00015,6.71805]
[1777993878851,35.03,81447.08,141.6,0.1107,0.00015,6.74092]
[1777993879496,35.03,81447.08,141.6,0.1107,0.00015,6.74092]
[1777993880050,35.03,81447.58,141.6,0.11079,0.00015,6.7446]
[1777993880124,35.03,81447.58,141.6,0.11079,0.00015,6.7446]
[1777993880598,35.03,81447.58,141.6,0.11079,0.00015,6.7446]
[1777993881670,35.04,81448.83,141.6,0.11098,0.00015,6.75329]
[1777993881674,35.04,81448.83,141.6,0.11098,0.00015,6.75329]
[1777993881704,35.04,81448.83,141.6,0.11098,0.00015,6.75329]
[1777993881712,35.04,81449.88,141.6,0.11115,0.00015,6.76063]
[1777993881802,35.04,81449.88,141.6,0.11115,0.00015,6.76063]
[1777993884030,35.04,81451.27,141.6,0.11136,0.00015,6.76975]
[1777993884749,35.03,81447.81,141.6,0.11082,0.00015,6.74621]
[1777993890219,35.03,81447.02,141.6,0.11067,0.00015,6.73944]
[1777993893333,35.02,81446.1,141.6,0.11038,0.00015,6.72342]
[1777993896467,35.02,81447.52,141.6,0.11058,0.00015,6.73215]
[1777993897307,35.02,81448.1,141.6,0.11065,0.00015,6.73526]
[1777993897360,35.02,81451.47,141.6,0.11115,0.00015,6.75736]
[1777993898443,35.02,81451.47,141.6,0.11115,0.00015,6.75736]
[1777993898537,35.02,81454.4,141.6,0.11159,0.00015,6.7769]
[1777993898935,35.02,81454.4,141.6,0.11159,0.00015,6.7769]
[1777993899721,35.02,81454.4,141.6,0.11159,0.00015,6.7769]
[1777993900831,35.02,81462.47,141.6,0.11284,0.00015,6.83145]
[1777993902281,35.02,81463.19,141.6,0.11295,0.00015,6.83648]
[1777993902291,35.02,81463.19,141.6,0.11295,0.00015,6.83648]
[1777993902341,35.02,81463.19,141.6,0.11295,0.00015,6.83648]
[1777993902394,35.02,81463.19,141.6,0.11295,0.00015,6.83648]
[1777993902725,35.02,81463.19,141.6,0.11295,0.00015,6.83648]
[1777993903126,35.02,81465.63,141.6,0.11333,0.00015,6.85286]
[1777993903759,35.02,81481.11,141.6,0.11573,0.00016,6.9573]
[1777993904608,35.02,81481.11,141.6,0.11573,0.00016,6.9573]
[1777993904685,35.02,81481.11,141.6,0.11573,0.00016,6.9573]
[1777993905352,35.02,81484.44,141.6,0.11625,0.00016,6.97979]
[1777993905557,35.02,81484.44,141.6,0.11625,0.00016,6.97979]
[1777993905774,35.02,81484.44,141.6,0.11625,0.00016,6.97979]
[1777993905782,35.02,81484.44,141.6,0.11625,0.00016,6.97979]
[1777993906537,35.02,81486.36,141.6,0.11655,0.00016,6.99276]
[1777993906747,35.02,81486.36,141.6,0.11655,0.00016,6.99276]
[1777993906546,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993906886,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907130,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907152,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907277,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907405,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907560,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907561,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907743,35.02,81493.86,141.6,0.11773,0.00016,7.0435]
[1777993907925,35.02,81497.17,141.6,0.11825,0.00016,7.06576]
[1777993907933,35.02,81497.17,141.6,0.11825,0.00016,7.06576]
[1777993908407,35.02,81497.17,141.6,0.11825,0.00016,7.06576]
[1777993908681,35.02,81507.25,141.6,0.11985,0.00016,7.13413]
[1777993909144,35.02,81514.4,141.6,0.121,0.00016,7.18278]
[1777993909827,35.02,81514.4,141.6,0.121,0.00016,7.18278]
[1777993909969,35.02,81514.4,141.6,0.121,0.00016,7.18278]
[1777993910095,35.02,81514.4,141.6,0.121,0.00016,7.18278]
[1777993910313,35.02,81514.4,141.6,0.121,0.00016,7.18278]
[1777993910872,35.02,81512.39,141.6,0.12067,0.00016,7.16898]
[1777993910883,35.02,81512.39,141.6,0.12067,0.00016,7.16898]
[1777993911564,35.02,81515.78,141.6,0.12122,0.00016,7.19221]
[1777993914334,35.02,81523.58,141.6,0.12249,0.00016,7.2458]
[1777993917869,35.02,81526.13,141.6,0.12292,0.00016,7.26378]
[1777993917936,35.02,81526.13,141.6,0.12292,0.00016,7.26378]
[1777993918779,35.02,81534.26,141.6,0.12425,0.00016,7.31942]
[1777993919251,35.02,81534.26,141.6,0.12425,0.00016,7.31942]
[1777993919494,35.02,81534.26,141.6,0.12425,0.00016,7.31942]
[1777993919567,35.02,81534.26,141.6,0.12425,0.00016,7.31942]
[1777993919631,35.02,81534.26,141.6,0.12425,0.00016,7.31942]
[1777993919682,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993919832,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993919846,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993919891,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993919913,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920082,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920189,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920283,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920397,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920466,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920500,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920562,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920563,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920679,35.02,81537.69,141.6,0.12482,0.00016,7.34308]
[1777993920763,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993920834,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993921020,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993921068,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993921072,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993921090,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993921230,35.02,81545.99,141.6,0.12619,0.00017,7.40008]
[1777993921647,35.02,81558.05,141.6,0.1282,0.00017,7.48294]
[1777993922065,35.02,81558.05,141.6,0.1282,0.00017,7.48294]
[1777993922144,35.02,81558.05,141.6,0.1282,0.00017,7.48294]
[1777993922631,35.02,81558.05,141.6,0.1282,0.00017,7.48294]
[1777993922683,35.03,81557.06,141.6,0.12804,0.00017,7.47644]
[1777993922989,35.03,81557.06,141.6,0.12804,0.00017,7.47644]
[1777993923006,35.03,81557.06,141.6,0.12804,0.00017,7.47644]
[1777993923250,35.03,81557.06,141.6,0.12804,0.00017,7.47644]
[1777993923421,35.03,81557.06,141.6,0.12804,0.00017,7.47644]
[1777993923445,35.03,81563.77,141.6,0.12917,0.00017,7.52263]
[1777993924035,35.03,81563.77,141.6,0.12917,0.00017,7.52263]
[1777993924757,35.03,81563.77,141.6,0.12917,0.00017,7.52263]
[1777993924106,35.03,81569.0,141.6,0.13006,0.00017,7.55922]
[1777993925170,35.03,81569.0,141.6,0.13006,0.00017,7.55922]
[1777993925621,35.03,81569.0,141.6,0.13006,0.00017,7.55922]
[1777993925698,35.03,81567.78,141.6,0.12987,0.00017,7.55123]
[1777993925959,35.03,81567.78,141.6,0.12987,0.00017,7.55123]
[1777993926863,35.03,81573.41,141.6,0.13082,0.00017,7.59007]
[1777993927427,35.03,81573.41,141.6,0.13082,0.00017,7.59007]
[1777993927705,35.03,81573.41,141.6,0.13082,0.00017,7.59007]
[1777993928142,35.06,81576.59,141.6,0.13157,0.00017,7.62054]
[1777993928977,35.06,81572.05,141.6,0.1308,0.00017,7.58922]
[1777993932605,35.08,81576.35,141.6,0.13166,0.00017,7.624]
[1777993933763,35.08,81577.6,141.6,0.13189,0.00017,7.63341]
[1777993933789,35.08,81577.6,141.6,0.13189,0.00017,7.63341]
[1777993935014,35.08,81582.43,141.6,0.13273,0.00017,7.66712]
[1777993935951,35.08,81578.9,141.6,0.13213,0.00017,7.6431]
[1777993935960,35.08,81578.9,141.6,0.13213,0.00017,7.6431]
[1777993936506,35.08,81578.9,141.6,0.13213,0.00017,7.6431]
[1777993936582,35.08,81578.9,141.6,0.13213,0.00017,7.6431]
[1777993936591,35.08,81578.9,141.6,0.13213,0.00017,7.6431]
[1777993936714,35.08,81578.9,141.6,0.13213,0.00017,7.6431]
[1777993936757,35.08,81585.85,141.6,0.13333,0.00017,7.69122]
[1777993937156,35.08,81585.85,141.6,0.13333,0.00017,7.69122]
[1777993937617,35.08,81585.85,141.6,0.13333,0.00017,7.69122]
[1777993937718,35.09,81596.84,141.6,0.13523,0.00017,7.76744]
[1777993938226,35.09,81596.84,141.6,0.13523,0.00017,7.76744]
[1777993941053,35.09,81599.42,141.6,0.13569,0.00017,7.78564]
[1777993941055,35.09,81599.42,141.6,0.13569,0.00017,7.78564]
[1777993942879,35.09,81595.83,141.6,0.13508,0.00017,7.76138]
[1777993942887,35.09,81595.83,141.6,0.13508,0.00017,7.76138]
[1777993943794,35.09,81595.83,141.6,0.13508,0.00017,7.76138]
[1777993943797,35.09,81595.83,138.2,0.13508,0.00017,7.76138]
[1777993943804,35.09,81595.83,138.2,0.13508,0.00017,7.76138]
[1777993943808,35.09,81595.83,138.2,0.13508,0.00017,7.76138]
[1777993943809,35.09,81595.83,138.2,0.13508,0.00017,7.76138]
[1777993943842,35.09,81591.97,138.2,0.13441,0.00017,7.73467]
[1777993944862,35.09,81591.28,138.2,0.13429,0.00017,7.72997]
[1777993945174,35.09,81591.28,138.2,0.13429,0.00017,7.72997]
[1777993945903,35.09,81595.2,138.2,0.13498,0.00017,7.75735]
[1777993946682,35.09,81595.2,138.2,0.13498,0.00017,7.75735]
[1777993949451,35.09,81598.53,138.2,0.13557,0.00017,7.78098]
[1777993950030,35.09,81598.11,138.2,0.13551,0.00017,7.77844]
[1777993952860,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993952868,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993952869,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993952877,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993953050,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993953216,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993953270,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993953492,35.09,81602.33,138.2,0.13613,0.00017,7.79936]
[1777993953840,35.1,81609.47,138.2,0.13738,0.00018,7.84908]
[1777993954535,35.1,81609.47,138.2,0.13738,0.00018,7.84908]
[1777993954635,35.1,81616.29,138.2,0.13858,0.00018,7.89641]
[1777993955026,35.1,81616.29,138.2,0.13858,0.00018,7.89641]
[1777993955040,35.1,81616.29,138.2,0.13858,0.00018,7.89641]
[1777993955156,35.1,81616.29,138.2,0.13858,0.00018,7.89641]
[1777993955838,35.1,81616.29,138.2,0.13858,0.00018,7.89641]
[1777993956319,35.1,81619.01,138.2,0.13906,0.00018,7.91529]
[1777993956745,35.1,81627.15,138.2,0.14051,0.00018,7.97204]
[1777993957431,35.1,81633.0,138.2,0.14155,0.00018,8.01272]
[1777993959303,35.1,81625.98,138.2,0.14031,0.00018,7.96422]
[1777993963727,35.1,81627.91,138.2,0.14067,0.00018,7.97831]
[1777993964809,35.11,81639.16,138.2,0.14274,0.00018,8.05891]
[1777993965842,35.11,81647.3,138.2,0.14424,0.00018,8.11678]
[1777993966867,35.11,81655.18,138.2,0.14567,0.00018,8.17169]
[1777993967479,35.11,81655.18,138.2,0.14567,0.00018,8.17169]
[1777993971073,35.12,81653.14,138.2,0.14534,0.00018,8.15905]
[1777993972726,35.12,81648.41,138.2,0.1445,0.00018,8.12676]
[1777993972754,35.12,81648.41,138.2,0.1445,0.00018,8.12676]
[1777993972785,35.12,81634.19,138.2,0.14194,0.00018,8.02791]
[1777993973102,35.12,81634.19,138.2,0.14194,0.00018,8.02791]
[1777993973725,35.12,81634.19,138.2,0.14194,0.00018,8.02791]
[1777993974734,35.12,81632.38,138.2,0.14162,0.00018,8.01517]
[1777993974767,35.12,81633.15,138.2,0.14175,0.00018,8.02049]
[1777993975205,35.12,81633.15,138.2,0.14175,0.00018,8.02049]
[1777993975596,35.12,81642.01,138.2,0.14335,0.00018,8.08226]
[1777993975967,35.12,81642.01,138.2,0.14335,0.00018,8.08226]
[1777993976998,35.12,81646.27,138.2,0.14412,0.00018,8.11208]
[1777993977265,35.12,81646.27,138.2,0.14412,0.00018,8.11208]
[1777993977601,35.12,81627.97,138.2,0.14084,0.00018,7.98479]
[1777993978336,35.12,81627.97,138.2,0.14084,0.00018,7.98479]
[1777993978449,35.11,81619.28,138.2,0.13922,0.00018,7.92165]
[1777993979133,35.11,81619.28,138.2,0.13922,0.00018,7.92165]
[1777993981087,35.11,81621.39,138.2,0.1396,0.00018,7.93628]
[1777993981679,35.11,81621.39,138.2,0.1396,0.00018,7.93628]
[1777993981712,35.11,81621.39,138.2,0.1396,0.00018,7.93628]
[1777993983032,35.11,81617.14,138.2,0.13885,0.00018,7.90683]
[1777993983352,35.11,81617.14,138.2,0.13885,0.00018,7.90683]
[1777993983614,35.11,81617.14,138.2,0.13885,0.00018,7.90683]
[1777993984663,35.11,81618.24,138.2,0.13904,0.00018,7.91445]
[1777993985428,35.11,81617.95,138.2,0.13899,0.00018,7.91242]
[1777993985498,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993985905,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993985941,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993986084,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993986185,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993986621,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993986660,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993986704,35.11,81608.03,138.2,0.13724,0.00018,7.84362]
[1777993986884,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987120,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987121,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987127,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987628,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987642,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987693,35.11,81594.58,138.2,0.1349,0.00017,7.7505]
[1777993987753,35.11,81585.45,138.2,0.13332,0.00017,7.68723]
[1777993988478,35.11,81585.45,138.2,0.13332,0.00017,7.68723]
[1777993988552,35.11,81585.45,138.2,0.13332,0.00017,7.68723]
[1777993988572,35.11,81585.45,138.2,0.13332,0.00017,7.68723]
[1777993989170,35.11,81581.57,138.2,0.13266,0.00017,7.66043]
[1777993989379,35.11,81581.57,138.2,0.13266,0.00017,7.66043]
[1777993989683,35.11,81581.57,138.2,0.13266,0.00017,7.66043]
[1777993989804,35.11,81581.57,138.2,0.13266,0.00017,7.66043]
[1777993989784,35.11,81582.29,138.2,0.13278,0.00017,7.66542]
[1777993990548,35.11,81581.67,138.2,0.13268,0.00017,7.66115]
[1777993991236,35.11,81581.67,138.2,0.13268,0.00017,7.66115]
[1777993991619,35.11,81586.34,138.2,0.13349,0.00017,7.69378]
[1777993992371,35.11,81586.34,138.2,0.13349,0.00017,7.69378]
[1777993992562,35.11,81591.15,138.2,0.13432,0.00017,7.72701]
[1777993993534,35.11,81591.15,138.2,0.13432,0.00017,7.72701]
[1777993993569,35.11,81593.38,138.2,0.1347,0.00017,7.74243]
[1777993994667,35.11,81593.38,138.2,0.1347,0.00017,7.74243]
[1777993994679,35.11,81594.85,138.2,0.13495,0.00017,7.75223]
[1777993995477,35.11,81594.85,138.2,0.13495,0.00017,7.75223]
[1777993996085,35.11,81594.29,138.2,0.13485,0.00017,7.74825]
[1777993998173,35.11,81593.34,138.2,0.13468,0.00017,7.74151]
[1777993998174,35.11,81593.34,138.2,0.13468,0.00017,7.74151]
[1777993998604,35.11,81595.76,138.2,0.1351,0.00017,7.75847]
[1777994002632,35.11,81589.25,138.2,0.134,0.00017,7.71429]
[1777994005751,35.12,81589.48,138.2,0.13405,0.00017,7.71639]
[1777994005825,35.12,81589.48,138.2,0.13405,0.00017,7.71639]
[1777994005875,35.12,81582.53,138.2,0.13286,0.00017,7.66866]
[1777994006045,35.12,81582.53,138.2,0.13286,0.00017,7.66866]
[1777994006061,35.12,81582.53,138.2,0.13286,0.00017,7.66866]
[1777994006247,35.12,81582.53,138.2,0.13286,0.00017,7.66866]
[1777994006660,35.12,81570.77,138.2,0.13085,0.00017,7.58732]
[1777994006996,35.12,81570.77,138.2,0.13085,0.00017,7.58732]
[1777994007905,35.12,81570.77,138.2,0.13085,0.00017,7.58732]
[1777994008082,35.12,81570.6,138.2,0.13082,0.00017,7.58599]
[1777994009140,35.11,81570.47,138.2,0.13079,0.00017,7.58493]
[1777994009152,35.11,81570.47,138.2,0.13079,0.00017,7.58493]
[1777994009152,35.11,81570.47,138.2,0.13079,0.00017,7.58493]
[1777994009164,35.11,81570.47,138.2,0.13079,0.00017,7.58493]
[1777994009246,35.11,81570.47,138.2,0.13079,0.00017,7.58493]
[1777994009302,35.11,81570.47,138.2,0.13079,0.00017,7.58493]
[1777994010136,35.11,81572.55,138.2,0.13114,0.00017,7.59909]
[1777994011297,35.11,81571.67,138.2,0.13099,0.00017,7.59285]
[1777994011299,35.11,81571.67,138.2,0.13099,0.00017,7.59285]
[1777994011358,35.11,81571.67,138.2,0.13099,0.00017,7.59285]
[1777994011695,35.11,81563.16,138.2,0.12943,0.00017,7.52556]
[1777994011956,35.11,81563.16,138.2,0.12943,0.00017,7.52556]
[1777994012704,35.11,81556.74,138.2,0.12835,0.00017,7.48138]
[1777994013552,35.11,81556.74,138.2,0.12835,0.00017,7.48138]
[1777994013824,35.11,81556.74,138.2,0.12835,0.00017,7.48138]
[1777994015679,35.11,81552.18,138.2,0.12759,0.00017,7.45011]
[1777994015885,35.11,81552.18,138.2,0.12759,0.00017,7.45011]
[1777994016388,35.11,81552.34,138.2,0.12761,0.00017,7.45124]
[1777994017525,35.11,81552.82,138.2,0.12769,0.00017,7.45456]
[1777994018359,35.11,81549.6,138.2,0.12716,0.00017,7.4325]
[1777994019279,35.11,81547.93,138.2,0.12688,0.00017,7.42111]
[1777994019608,35.11,81547.93,138.2,0.12688,0.00017,7.42111]
[1777994019906,35.11,81547.93,138.2,0.12688,0.00017,7.42111]
[1777994022571,35.11,81547.94,138.2,0.12689,0.00017,7.4214]
[1777994022672,35.11,81547.94,138.2,0.12689,0.00017,7.4214]
[1777994027813,35.12,81554.78,138.2,0.12804,0.00017,7.4689]
[1777994028619,35.12,81554.78,138.2,0.12804,0.00017,7.4689]
[1777994028714,35.12,81554.78,138.2,0.12804,0.00017,7.4689]
[1777994030071,35.12,81556.84,138.2,0.12839,0.00017,7.48306]
[1777994030073,35.12,81556.84,138.2,0.12839,0.00017,7.48306]
[1777994030382,35.12,81556.84,138.2,0.12839,0.00017,7.48306]
[1777994030835,35.12,81547.56,138.2,0.12684,0.00017,7.41942]
[1777994032945,35.12,81547.02,138.2,0.12676,0.00017,7.41591]
[1777994034564,35.12,81545.28,138.2,0.12647,0.00017,7.40409]
[1777994035328,35.12,81546.98,138.2,0.12676,0.00017,7.41585]
[1777994037661,35.12,81546.62,138.2,0.1267,0.00017,7.4136]
[1777994037737,35.12,81546.62,138.2,0.1267,0.00017,7.4136]
[1777994037922,35.12,81546.62,138.2,0.1267,0.00017,7.4136]
[1777994037927,35.12,81546.62,138.2,0.1267,0.00017,7.4136]
[1777994037939,35.12,81546.62,138.2,0.1267,0.00017,7.4136]
[1777994038210,35.12,81545.53,138.2,0.12652,0.00017,7.40625]
[1777994038236,35.12,81545.53,138.2,0.12652,0.00017,7.40625]
[1777994038517,35.12,81545.53,138.2,0.12652,0.00017,7.40625]
[1777994038892,35.12,81536.97,138.2,0.12511,0.00016,7.34782]
[1777994038998,35.12,81536.97,138.2,0.12511,0.00016,7.34782]
[1777994044333,35.12,81533.48,138.2,0.12457,0.00016,7.3251]
[1777994044934,35.12,81527.25,138.2,0.12356,0.00016,7.28284]
[1777994047882,35.13,81526.12,138.2,0.12339,0.00016,7.27575]
[1777994048637,35.13,81525.15,138.2,0.12324,0.00016,7.26945]
[1777994048648,35.13,81525.15,138.2,0.12324,0.00016,7.26945]
[1777994048962,35.13,81523.9,138.2,0.12304,0.00016,7.26125]
[1777994053105,35.13,81529.71,138.2,0.12399,0.00016,7.30082]
[1777994053109,35.13,81529.71,138.2,0.12399,0.00016,7.30082]
[1777994053131,35.13,81529.71,138.2,0.12399,0.00016,7.30082]
[1777994053262,35.13,81529.71,138.2,0.12399,0.00016,7.30082]
[1777994053362,35.13,81533.8,138.2,0.12465,0.00016,7.32873]
[1777994054447,35.13,81533.8,138.2,0.12465,0.00016,7.32873]
[1777994054516,35.13,81539.94,138.2,0.12567,0.00016,7.3709]
[1777994055150,35.13,81539.94,138.2,0.12567,0.00016,7.3709]
[1777994055815,35.13,81539.94,138.2,0.12567,0.00016,7.3709]
[1777994057068,35.13,81546.42,138.2,0.12675,0.00017,7.41556]
[1777994057150,35.13,81546.42,138.2,0.12675,0.00017,7.41556]
[1777994060199,35.13,81546.5,138.2,0.12677,0.00017,7.41641]
[1777994061472,35.13,81546.98,138.2,0.12685,0.00017,7.41981]
[1777994064868,35.13,81548.88,138.2,0.12717,0.00017,7.4331]
[1777994069754,35.13,81549.45,138.2,0.12728,0.00017,7.43743]
[1777994074969,35.14,81551.62,138.2,0.12753,0.00017,7.44413]
[1777994075092,35.14,81552.38,138.2,0.12766,0.00017,7.44934]
[1777994075146,35.14,81552.38,138.2,0.12766,0.00017,7.44934]
[1777994075180,35.14,81552.38,138.2,0.12766,0.00017,7.44934]
[1777994075243,35.14,81552.38,138.2,0.12766,0.00017,7.44934]
[1777994075797,35.14,81552.38,138.2,0.12766,0.00017,7.44934]
[1777994076014,35.14,81556.84,138.2,0.12841,0.00017,7.48001]
[1777994076095,35.14,81556.84,138.2,0.12841,0.00017,7.48001]
[1777994076484,35.14,81556.84,138.2,0.12841,0.00017,7.48001]
[1777994076833,35.14,81556.84,138.2,0.12841,0.00017,7.48001]
[1777994076999,35.14,81564.72,138.2,0.12973,0.00017,7.53435]
[1777994077562,35.14,81564.72,138.2,0.12973,0.00017,7.53435]
[1777994077585,35.14,81575.28,138.2,0.13152,0.00017,7.60699]
[1777994078065,35.14,81575.28,138.2,0.13152,0.00017,7.60699]
[1777994079925,35.14,81576.88,138.2,0.13179,0.00017,7.61786]
[1777994081214,35.14,81573.0,138.2,0.13112,0.00017,7.59086]
[1777994081701,35.14,81573.0,138.2,0.13112,0.00017,7.59086]
[1777994084233,35.13,81570.77,138.2,0.13074,0.00017,7.57513]
[1777994084292,35.13,81571.09,138.2,0.13079,0.00017,7.57722]
[1777994090253,35.14,81569.67,138.2,0.13057,0.00017,7.5684]
[1777994096023,35.14,81571.76,138.2,0.13095,0.00017,7.5836]
[1777994096046,35.14,81571.76,138.2,0.13095,0.00017,7.5836]
[1777994096120,35.14,81571.76,138.2,0.13095,0.00017,7.5836]
[1777994096151,35.14,81571.76,138.2,0.13095,0.00017,7.5836]
[1777994096307,35.14,81571.76,138.2,0.13095,0.00017,7.5836]
[1777994096330,35.14,81567.53,138.2,0.13023,0.00017,7.55467]
[1777994097123,35.14,81567.53,138.2,0.13023,0.00017,7.55467]
[1777994097982,35.14,81567.53,138.2,0.13023,0.00017,7.55467]
[1777994097308,35.14,81567.29,138.2,0.13019,0.00017,7.55304]
[1777994098314,35.14,81568.48,138.2,0.1304,0.00017,7.56142]
[1777994103349,35.14,81569.01,138.2,0.13048,0.00017,7.56454]
[1777994104086,35.14,81569.01,138.2,0.13048,0.00017,7.56454]
[1777994104134,35.14,81569.01,138.2,0.13048,0.00017,7.56454]
[1777994105137,35.14,81566.61,138.2,0.13007,0.00017,7.54794]
[1777994105487,35.14,81566.61,138.2,0.13007,0.00017,7.54794]
[1777994105493,35.14,81566.61,138.2,0.13007,0.00017,7.54794]
[1777994106339,35.14,81564.98,138.2,0.1298,0.00017,7.53689]
[1777994106370,35.14,81571.31,138.2,0.13087,0.00017,7.58042]
[1777994107412,35.14,81571.31,138.2,0.13087,0.00017,7.58042]
[1777994107543,35.14,81571.31,138.2,0.13087,0.00017,7.58042]
[1777994107600,35.14,81571.31,138.2,0.13087,0.00017,7.58042]
[1777994107899,35.14,81571.31,138.2,0.13087,0.00017,7.58042]
[1777994108000,35.14,81577.51,138.2,0.13193,0.00017,7.62355]
[1777994108814,35.14,81577.51,138.2,0.13193,0.00017,7.62355]
[1777994108891,35.14,81584.46,138.2,0.13313,0.00017,7.6718]
[1777994110161,35.14,81580.42,138.2,0.13244,0.00017,7.64395]
[1777994112172,35.14,81582.0,138.2,0.13271,0.00017,7.65499]
[1777994112177,35.14,81582.0,138.2,0.13271,0.00017,7.65499]
[1777994114190,35.14,81576.72,138.2,0.13181,0.00017,7.61873]
[1777994114426,35.14,81582.73,138.2,0.13284,0.00017,7.66023]
[1777994115833,35.14,81582.73,138.2,0.13284,0.00017,7.66023]
[1777994116849,35.15,81585.78,138.2,0.13338,0.00017,7.68193]
[1777994116860,35.15,81595.91,138.2,0.13514,0.00017,7.75209]
[1777994117901,35.15,81595.91,138.2,0.13514,0.00017,7.75209]
[1777994117919,35.15,81603.26,138.2,0.13642,0.00017,7.80306]
[1777994118202,35.15,81603.26,138.2,0.13642,0.00017,7.80306]
[1777994119110,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119291,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119301,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119333,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119344,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119724,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119768,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119785,35.15,81604.84,138.2,0.13669,0.00017,7.81399]
[1777994119934,35.15,81597.14,138.2,0.13535,0.00017,7.76077]
[1777994120349,35.15,81597.14,138.2,0.13535,0.00017,7.76077]
[1777994120350,35.15,81597.14,138.2,0.13535,0.00017,7.76077]
[1777994120468,35.15,81591.79,138.2,0.13443,0.00017,7.72381]
[1777994122136,35.15,81587.71,138.2,0.13373,0.00017,7.69591]
[1777994123286,35.15,81586.82,138.2,0.13359,0.00017,7.69007]
[1777994125943,35.15,81586.84,138.2,0.1336,0.00017,7.69081]
[1777994127574,35.15,81591.99,138.2,0.13451,0.00017,7.72692]
[1777994127600,35.15,81591.99,138.2,0.13451,0.00017,7.72692]
[1777994127775,35.15,81591.99,138.2,0.13451,0.00017,7.72692]
[1777994129118,35.16,81582.67,138.2,0.13292,0.00017,7.66315]
[1777994129119,35.16,81582.67,138.2,0.13292,0.00017,7.66315]
[1777994129531,35.16,81580.84,138.2,0.13261,0.00017,7.65086]
[1777994130338,35.16,81580.84,138.2,0.13261,0.00017,7.65086]
[1777994132959,35.16,81580.67,138.2,0.13246,0.00017,7.64115]
[1777994132995,35.16,81580.67,138.2,0.13246,0.00017,7.64115]
[1777994133503,35.16,81577.54,138.2,0.13193,0.00017,7.61968]
[1777994133748,35.16,81577.54,138.2,0.13193,0.00017,7.61968]
[1777994133842,35.16,81574.54,138.2,0.13142,0.00017,7.59884]
[1777994135148,35.16,81571.77,138.2,0.13094,0.00017,7.57979]
[1777994135692,35.16,81571.77,138.2,0.13094,0.00017,7.57979]
[1777994135877,35.16,81571.77,138.2,0.13094,0.00017,7.57979]
[1777994135890,35.16,81564.51,138.2,0.12971,0.00017,7.52964]
[1777994136309,35.16,81564.51,138.2,0.12971,0.00017,7.52964]
[1777994136627,35.16,81556.83,138.2,0.12842,0.00017,7.47693]
[1777994138549,35.16,81555.33,138.2,0.12817,0.00017,7.46663]
[1777994139213,35.16,81555.41,138.2,0.12818,0.00017,7.46718]
[1777994144637,35.16,81554.32,138.2,0.128,0.00017,7.45977]
[1777994145220,35.16,81554.32,138.2,0.128,0.00017,7.45977]
[1777994149750,35.16,81560.76,138.2,0.12909,0.00017,7.50416]
[1777994150290,35.16,81560.76,138.2,0.12909,0.00017,7.50416]
[1777994150679,35.16,81566.98,138.2,0.13014,0.00017,7.5469]
[1777994151319,35.16,81566.98,138.2,0.13014,0.00017,7.5469]
[1777994152577,35.16,81565.49,138.2,0.12988,0.00017,7.53665]
[1777994152593,35.16,81565.49,138.2,0.12988,0.00017,7.53665]
[1777994152642,35.16,81565.49,138.2,0.12988,0.00017,7.53665]
[1777994152845,35.16,81565.49,138.2,0.12988,0.00017,7.53665]
[1777994152995,35.16,81565.49,138.2,0.12988,0.00017,7.53665]
[1777994153021,35.16,81565.49,138.2,0.12988,0.00017,7.53665]
[1777994153007,35.16,81581.12,138.2,0.13254,0.00017,7.64439]
[1777994154012,35.16,81581.12,138.2,0.13254,0.00017,7.64439]
[1777994154050,35.16,81589.39,138.2,0.13397,0.00017,7.70181]
[1777994154666,35.16,81589.39,138.2,0.13397,0.00017,7.70181]
[1777994154942,35.16,81589.39,138.2,0.13397,0.00017,7.70181]
[1777994155014,35.16,81588.56,138.2,0.13384,0.00017,7.69641]
[1777994155554,35.16,81588.56,138.2,0.13384,0.00017,7.69641]
[1777994155797,35.16,81585.51,138.2,0.13331,0.00017,7.67537]
[1777994157472,35.16,81586.72,138.2,0.13354,0.00017,7.6844]
[1777994157524,35.16,81586.72,138.2,0.13354,0.00017,7.6844]
[1777994159414,35.16,81585.87,138.2,0.1334,0.00017,7.67887]
[1777994159744,35.17,81587.02,138.2,0.13361,0.00017,7.68714]
[1777994163017,35.17,81587.56,138.2,0.1337,0.00017,7.69089]
[1777994163170,35.17,81587.02,138.2,0.13361,0.00017,7.68717]
[1777994163441,35.17,81587.02,138.2,0.13361,0.00017,7.68717]
[1777994163974,35.17,81587.02,138.2,0.13361,0.00017,7.68717]
[1777994166921,35.17,81583.24,138.2,0.13296,0.00017,7.66116]
[1777994169815,35.17,81574.95,138.2,0.13155,0.00017,7.60422]
[1777994171104,35.17,81577.87,138.2,0.13205,0.00017,7.62435]
[1777994172100,35.17,81577.87,138.2,0.13205,0.00017,7.62435]
[1777994172139,35.17,81577.74,138.2,0.13203,0.00017,7.62356]
[1777994172404,35.17,81577.74,138.2,0.13203,0.00017,7.62356]
[1777994173513,35.17,81576.37,138.2,0.1318,0.00017,7.6142]
[1777994174002,35.17,81574.06,138.2,0.1314,0.00017,7.59818]
[1777994174742,35.17,81574.06,138.2,0.1314,0.00017,7.59818]
[1777994174758,35.17,81574.06,138.2,0.1314,0.00017,7.59818]
[1777994174786,35.17,81574.06,138.2,0.1314,0.00017,7.59818]
[1777994175077,35.17,81574.06,138.2,0.1314,0.00017,7.59818]
[1777994175078,35.17,81574.06,138.2,0.1314,0.00017,7.59818]
[1777994175566,35.17,81572.76,138.2,0.13118,0.00017,7.58924]
[1777994175811,35.17,81572.76,138.2,0.13118,0.00017,7.58924]
[1777994175858,35.17,81563.85,138.2,0.12967,0.00017,7.52784]
[1777994176241,35.17,81563.85,138.2,0.12967,0.00017,7.52784]
[1777994177043,35.17,81556.44,138.2,0.12842,0.00017,7.47677]
[1777994178879,35.17,81566.26,138.2,0.13007,0.00017,7.54415]
[1777994179719,35.17,81566.26,138.2,0.13007,0.00017,7.54415]
[1777994180841,35.16,81567.01,138.2,0.13019,0.00017,7.5492]
[1777994181122,35.16,81567.01,138.2,0.13019,0.00017,7.5492]
[1777994181590,35.16,81566.35,138.2,0.13008,0.00017,7.54457]
[1777994181836,35.16,81566.35,138.2,0.13008,0.00017,7.54457]
[1777994182934,35.16,81566.53,138.2,0.13011,0.00017,7.54573]
[1777994184031,35.16,81566.73,138.2,0.13014,0.00017,7.54702]
[1777994186249,35.16,81565.49,138.2,0.12992,0.00017,7.53826]
[1777994187595,35.16,81561.84,138.2,0.12931,0.00017,7.51314]
[1777994188071,35.16,81561.84,138.2,0.12931,0.00017,7.51314]
[1777994191057,35.16,81556.51,138.2,0.12841,0.00017,7.47654]
[1777994192892,35.16,81554.74,138.2,0.128,0.00017,7.45592]
[1777994198014,35.16,81552.64,138.2,0.12766,0.00017,7.442]
[1777994203049,35.17,81553.78,138.2,0.12786,0.00017,7.45026]
[1777994208084,35.17,81551.06,138.2,0.12742,0.00017,7.43213]
[1777994208714,35.17,81551.06,138.2,0.12742,0.00017,7.43213]
[1777994208716,35.17,81551.06,138.2,0.12742,0.00017,7.43213]
[1777994208814,35.17,81551.06,138.2,0.12742,0.00017,7.43213]
[1777994209007,35.17,81551.06,138.2,0.12742,0.00017,7.43213]
[1777994209252,35.17,81546.82,138.2,0.12672,0.00017,7.40324]
[1777994209733,35.17,81546.82,138.2,0.12672,0.00017,7.40324]
[1777994209738,35.17,81546.82,138.2,0.12672,0.00017,7.40324]
[1777994211940,35.17,81543.02,138.2,0.1261,0.00017,7.37761]
[1777994214669,35.17,81542.67,138.2,0.12605,0.00017,7.37578]
[1777994218046,35.17,81541.81,138.2,0.12592,0.00017,7.37046]
[1777994220435,35.18,81541.78,138.2,0.12593,0.00017,7.37062]
[1777994220546,35.18,81541.78,138.2,0.12593,0.00017,7.37062]
[1777994220657,35.18,81541.78,138.2,0.12593,0.00017,7.37062]
[1777994222575,35.18,81537.36,138.2,0.12521,0.00016,7.34103]
[1777994222673,35.18,81537.36,138.2,0.12521,0.00016,7.34103]
[1777994222765,35.18,81537.36,138.2,0.12521,0.00016,7.34103]
[1777994222921,35.18,81537.36,138.2,0.12521,0.00016,7.34103]
[1777994223298,35.18,81536.09,138.2,0.12501,0.00016,7.33259]
[1777994224122,35.18,81536.09,138.2,0.12501,0.00016,7.33259]
[1777994223624,35.18,81547.77,138.2,0.12694,0.00017,7.41237]
[1777994224172,35.18,81547.77,138.2,0.12694,0.00017,7.41237]
[1777994224663,35.18,81556.12,138.2,0.12833,0.00017,7.46964]
[1777994226341,35.18,81556.67,138.2,0.12843,0.00017,7.47344]
[1777994228620,35.18,81556.59,138.2,0.12841,0.00017,7.47294]
[1777994229610,35.18,81556.53,138.2,0.12841,0.00017,7.47256]
[1777994230624,35.18,81559.73,138.2,0.12894,0.00017,7.4945]
[1777994231295,35.18,81564.17,138.2,0.12969,0.00017,7.52495]
[1777994232532,35.18,81564.91,138.2,0.12981,0.00017,7.52997]
[1777994233206,35.18,81565.94,138.2,0.12998,0.00017,7.53698]
[1777994235050,35.18,81565.86,138.2,0.12997,0.00017,7.53635]
[1777994236193,35.18,81569.68,138.2,0.13061,0.00017,7.56244]
[1777994236264,35.18,81569.68,138.2,0.13061,0.00017,7.56244]
[1777994236926,35.18,81574.26,138.2,0.13138,0.00017,7.59381]
[1777994237487,35.18,81574.26,138.2,0.13138,0.00017,7.59381]
[1777994241320,35.18,81571.61,138.2,0.13095,0.00017,7.57629]
[1777994241326,35.18,81571.52,138.2,0.13094,0.00017,7.57585]
[1777994242441,35.18,81571.52,138.2,0.13094,0.00017,7.57585]
[1777994243171,35.18,81571.52,138.2,0.13094,0.00017,7.57585]
[1777994243326,35.18,81573.18,138.2,0.13122,0.00017,7.58728]
[1777994244409,35.18,81573.91,138.2,0.13135,0.00017,7.5923]
[1777994244509,35.18,81574.04,138.2,0.13137,0.00017,7.59302]
[1777994247659,35.18,81573.86,138.2,0.13134,0.00017,7.59209]
[1777994248181,35.18,81573.86,138.2,0.13134,0.00017,7.59209]
[1777994247733,35.18,81574.65,138.2,0.13148,0.00017,7.59767]
[1777994248555,35.18,81574.03,138.2,0.13137,0.00017,7.59323]
[1777994254223,35.18,81574.77,138.2,0.13139,0.00017,7.59048]
[1777994257336,35.18,81581.94,138.2,0.13263,0.00017,7.64022]
[1777994258303,35.19,81582.58,138.2,0.13274,0.00017,7.64472]
[1777994258876,35.19,81582.58,138.2,0.13274,0.00017,7.64472]
[1777994258894,35.19,81580.57,138.2,0.1324,0.00017,7.63109]
[1777994259721,35.19,81580.57,138.2,0.1324,0.00017,7.63109]
[1777994259822,35.19,81580.51,138.2,0.13239,0.00017,7.6306]
[1777994261597,35.19,81580.51,138.2,0.13239,0.00017,7.63071]
[1777994262133,35.19,81579.92,138.2,0.13229,0.00017,7.62656]
[1777994262789,35.19,81579.92,138.2,0.13229,0.00017,7.62656]
[1777994263762,35.19,81564.9,138.2,0.12974,0.00017,7.52317]
[1777994266793,35.18,81571.47,138.2,0.13084,0.00017,7.56803]
[1777994268504,35.18,81565.37,138.2,0.1298,0.00017,7.52592]
[1777994269593,35.18,81565.37,138.2,0.1298,0.00017,7.52592]
[1777994270378,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270492,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270511,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270558,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270658,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270875,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270876,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270882,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994270931,35.18,81564.77,138.2,0.1297,0.00017,7.52174]
[1777994271326,35.18,81563.63,138.2,0.12951,0.00017,7.51386]
[1777994271547,35.18,81563.63,138.2,0.12951,0.00017,7.51386]
[1777994272111,35.18,81545.95,138.2,0.12655,0.00017,7.39286]
[1777994272430,35.18,81545.95,138.2,0.12655,0.00017,7.39286]
[1777994272641,35.18,81545.95,138.2,0.12655,0.00017,7.39286]
[1777994273075,35.18,81537.52,138.2,0.12517,0.00016,7.33549]
[1777994273303,35.18,81537.52,138.2,0.12517,0.00016,7.33549]
[1777994276204,35.18,81539.65,138.2,0.12552,0.00016,7.35021]
[1777994279195,35.19,81539.33,138.2,0.12548,0.00016,7.34856]
[1777994280026,35.19,81539.3,138.2,0.12548,0.00016,7.34852]
[1777994280713,35.19,81548.74,138.2,0.12705,0.00017,7.41332]
[1777994281851,35.19,81548.74,138.2,0.12705,0.00017,7.41332]
[1777994281862,35.19,81554.76,138.2,0.12806,0.00017,7.45459]
[1777994282651,35.19,81554.76,138.2,0.12806,0.00017,7.45459]
[1777994284369,35.19,81561.06,138.2,0.12911,0.00017,7.49777]
[1777994284475,35.19,81561.06,138.2,0.12911,0.00017,7.49777]
[1777994284493,35.19,81561.06,138.2,0.12911,0.00017,7.49777]
[1777994284551,35.19,81561.06,138.2,0.12911,0.00017,7.49777]
[1777994284583,35.19,81561.06,138.2,0.12911,0.00017,7.49777]
[1777994285145,35.19,81561.06,138.2,0.12911,0.00017,7.49777]
[1777994284623,35.19,81569.77,138.2,0.13058,0.00017,7.5575]
[1777994285378,35.19,81569.77,138.2,0.13058,0.00017,7.5575]
[1777994286219,35.19,81569.77,138.2,0.13058,0.00017,7.5575]
[1777994289347,35.19,81567.83,138.2,0.13025,0.00017,7.54392]
[1777994289396,35.19,81567.83,138.2,0.13025,0.00017,7.54392]
[1777994289642,35.19,81567.83,138.2,0.13025,0.00017,7.54392]
[1777994290020,35.19,81561.01,138.2,0.1291,0.00017,7.49705]
[1777994290412,35.19,81561.01,138.2,0.1291,0.00017,7.49705]
[1777994290435,35.19,81561.01,138.2,0.1291,0.00017,7.49705]
[1777994292184,35.19,81565.64,138.2,0.12987,0.00017,7.52881]
[1777994292612,35.19,81566.85,138.2,0.13008,0.00017,7.53702]
[1777994298243,35.18,81570.93,138.2,0.13075,0.00017,7.5643]
[1777994303490,35.18,81573.91,138.2,0.13124,0.00017,7.58407]
[1777994303814,35.18,81573.91,138.2,0.13124,0.00017,7.58407]
[1777994307747,35.18,81572.29,138.2,0.13094,0.00017,7.57227]
[1777994308388,35.18,81571.59,138.2,0.13082,0.00017,7.5673]
[1777994311186,35.18,81573.77,138.2,0.13118,0.00017,7.58197]
[1777994311310,35.18,81575.83,138.2,0.13153,0.00017,7.59596]
[1777994313063,35.18,81578.92,138.2,0.13193,0.00017,7.60843]
[1777994313072,35.18,81578.92,138.2,0.13193,0.00017,7.60843]
[1777994315075,35.18,81576.52,138.2,0.13152,0.00017,7.59176]
[1777994315222,35.18,81576.52,138.2,0.13152,0.00017,7.59176]
[1777994315521,35.18,81576.21,138.2,0.13146,0.00017,7.58948]
[1777994316503,35.18,81575.6,138.2,0.13136,0.00017,7.58528]
[1777994317673,35.17,81575.45,138.2,0.13133,0.00017,7.58406]
[1777994319992,35.17,81575.31,138.2,0.13129,0.00017,7.58274]
[1777994319994,35.17,81575.31,138.2,0.13129,0.00017,7.58274]
[1777994320896,35.17,81587.0,138.2,0.13328,0.00017,7.66287]
[1777994321309,35.17,81587.0,138.2,0.13328,0.00017,7.66287]
[1777994323466,35.17,81583.19,138.2,0.13262,0.00017,7.63613]
[1777994325140,35.17,81585.9,138.2,0.13308,0.00017,7.65455]
[1777994325442,35.17,81583.95,138.2,0.13274,0.00017,7.64085]
[1777994325524,35.17,81583.95,138.2,0.13274,0.00017,7.64085]
[1777994325931,35.17,81577.1,138.2,0.13156,0.00017,7.59369]
[1777994327533,35.17,81578.79,138.2,0.13185,0.00017,7.60506]
[1777994329747,35.17,81579.42,138.2,0.13194,0.00017,7.60901]
[1777994331160,35.16,81579.44,138.2,0.13194,0.00017,7.60894]
[1777994333449,35.16,81580.82,138.2,0.13217,0.00017,7.61794]
[1777994335767,35.16,81581.84,138.2,0.13234,0.00017,7.62477]
[1777994341037,35.16,81581.58,138.2,0.13225,0.00017,7.62155]
[1777994341321,35.16,81581.58,138.2,0.13225,0.00017,7.62155]
[1777994341574,35.16,81581.58,138.2,0.13225,0.00017,7.62155]
[1777994341600,35.16,81581.58,138.2,0.13225,0.00017,7.62155]
[1777994341669,35.16,81581.58,138.2,0.13225,0.00017,7.62155]
[1777994341839,35.16,81581.58,138.2,0.13225,0.00017,7.62155]
[1777994342083,35.16,81570.46,138.2,0.13036,0.00017,7.54482]
[1777994343577,35.16,81573.8,138.2,0.13092,0.00017,7.56766]
[1777994343614,35.16,81573.8,138.2,0.13092,0.00017,7.56766]
[1777994344059,35.16,81575.39,138.2,0.13119,0.00017,7.57877]
[1777994345793,35.16,81575.53,138.2,0.13122,0.00017,7.57973]
[1777994346284,35.16,81575.53,138.2,0.13122,0.00017,7.57973]
[1777994347079,35.16,81576.92,138.2,0.13146,0.00017,7.58968]
[1777994348061,35.16,81576.92,138.2,0.13146,0.00017,7.58968]
[1777994348065,35.16,81576.92,138.2,0.13146,0.00017,7.58968]
[1777994348068,35.16,81576.92,138.2,0.13146,0.00017,7.58968]
[1777994351427,35.16,81574.0,138.2,0.13095,0.00017,7.56904]
[1777994357240,35.15,81570.03,138.2,0.13026,0.00017,7.54102]
[1777994357293,35.15,81565.86,138.2,0.12956,0.00017,7.51226]
[1777994357726,35.15,81565.86,138.2,0.12956,0.00017,7.51226]
[1777994357820,35.15,81565.86,138.2,0.12956,0.00017,7.51226]
[1777994358156,35.15,81564.38,138.2,0.12931,0.00017,7.50214]
[1777994358763,35.15,81564.38,138.2,0.12931,0.00017,7.50214]
[1777994359163,35.15,81563.77,138.2,0.12921,0.00017,7.49834]
[1777994363246,35.16,81562.52,138.2,0.12903,0.00017,7.49085]
[1777994363296,35.16,81560.02,138.2,0.12862,0.00017,7.4741]
[1777994364078,35.16,81560.02,138.2,0.12862,0.00017,7.4741]
[1777994364198,35.16,81559.28,138.2,0.1285,0.00017,7.46912]
[1777994366336,35.16,81559.4,138.2,0.12854,0.00017,7.47079]
[1777994367146,35.16,81559.4,138.2,0.12854,0.00017,7.47079]
[1777994368315,35.17,81569.73,138.2,0.13029,0.00017,7.54221]
[1777994374270,35.17,81568.15,138.2,0.12994,0.00017,7.52402]
[1777994377046,35.17,81567.86,138.2,0.1299,0.00017,7.52246]
[1777994377291,35.17,81567.54,138.2,0.12985,0.00017,7.52048]
[1777994379024,35.17,81567.32,138.2,0.12981,0.00017,7.51887]
[1777994379026,35.17,81567.32,138.2,0.12981,0.00017,7.51887]
[1777994379305,35.17,81567.35,138.2,0.12981,0.00017,7.51898]
[1777994384340,35.18,81563.32,138.2,0.12918,0.00017,7.49317]
[1777994389376,35.19,81562.78,138.2,0.12914,0.00017,7.49139]
[1777994390763,35.19,81562.78,138.2,0.12914,0.00017,7.49139]
[1777994390881,35.19,81562.78,138.2,0.12914,0.00017,7.49139]
[1777994390885,35.19,81562.78,138.2,0.12914,0.00017,7.49139]
[1777994390959,35.19,81562.78,138.2,0.12914,0.00017,7.49139]
[1777994391151,35.19,81562.78,138.2,0.12914,0.00017,7.49139]
[1777994392920,35.19,81557.04,138.2,0.1282,0.00017,7.45294]
[1777994398439,35.2,81557.37,138.2,0.12832,0.00017,7.4578]
[1777994402039,35.2,81556.96,138.2,0.12827,0.00017,7.45584]
[1777994402282,35.2,81556.96,138.2,0.12827,0.00017,7.45584]
[1777994402323,35.2,81556.96,138.2,0.12827,0.00017,7.45584]
[1777994402346,35.2,81556.96,138.2,0.12827,0.00017,7.45584]
[1777994402355,35.2,81556.89,138.2,0.12828,0.00017,7.45621]
[1777994402395,35.2,81556.89,138.2,0.12828,0.00017,7.45621]
[1777994402696,35.2,81556.89,138.2,0.12828,0.00017,7.45621]
[1777994402986,35.2,81556.89,138.2,0.12828,0.00017,7.45621]
[1777994403030,35.2,81556.89,138.2,0.12828,0.00017,7.45621]
[1777994403133,35.2,81543.34,138.2,0.12602,0.00017,7.36358]
[1777994403460,35.2,81543.34,138.2,0.12602,0.00017,7.36358]
[1777994404025,35.2,81543.34,138.2,0.12602,0.00017,7.36358]
[1777994405503,35.2,81536.84,138.2,0.12496,0.00016,7.31947]
[1777994406702,35.21,81538.21,138.2,0.12519,0.00016,7.32898]
[1777994407291,35.21,81538.21,138.2,0.12519,0.00016,7.32898]
[1777994409342,35.21,81539.03,138.2,0.12533,0.00016,7.33485]
[1777994411369,35.21,81541.21,138.2,0.1257,0.00017,7.35013]
[1777994411370,35.21,81541.21,138.2,0.1257,0.00017,7.35013]
[1777994412009,35.21,81541.21,138.2,0.1257,0.00017,7.35013]
[1777994412100,35.21,81541.21,138.2,0.1257,0.00017,7.35013]
[1777994417677,35.21,81541.46,138.2,0.12576,0.00017,7.35254]
[1777994417715,35.21,81541.46,138.2,0.12576,0.00017,7.35254]
[1777994417722,35.21,81541.46,138.2,0.12576,0.00017,7.35254]
[1777994418579,35.21,81548.57,138.2,0.12694,0.00017,7.40132]
[1777994422679,35.21,81548.42,138.2,0.12692,0.00017,7.40042]
[1777994423282,35.21,81548.42,138.2,0.12692,0.00017,7.40042]
[1777994428175,35.21,81550.27,138.2,0.12723,0.00017,7.41328]
[1777994431438,35.21,81550.02,138.2,0.12719,0.00017,7.41169]
[1777994432191,35.21,81550.02,138.2,0.12719,0.00017,7.41169]
[1777994432402,35.21,81549.98,138.2,0.12707,0.00017,7.4029]
[1777994432841,35.21,81542.18,138.2,0.12577,0.00017,7.34964]
[1777994433630,35.21,81542.18,138.2,0.12577,0.00017,7.34964]
[1777994436422,35.21,81535.03,138.2,0.12461,0.00016,7.30139]
[1777994439822,35.22,81542.38,138.2,0.12584,0.00017,7.35223]
[1777994442500,35.22,81542.87,138.2,0.12592,0.00017,7.35582]
[1777994443067,35.22,81542.87,138.2,0.12592,0.00017,7.35582]
[1777994447136,35.22,81547.32,138.2,0.12667,0.00017,7.38663]
[1777994451092,35.22,81546.8,138.2,0.12659,0.00017,7.38337]
[1777994452645,35.22,81545.86,138.2,0.12644,0.00017,7.3771]
[1777994455924,35.22,81545.62,138.2,0.12641,0.00017,7.37572]
[1777994455966,35.22,81545.62,138.2,0.12641,0.00017,7.37572]
[1777994456849,35.22,81537.62,138.2,0.12509,0.00016,7.32134]
[1777994460841,35.22,81539.35,138.2,0.12539,0.00016,7.3336]
[1777994461205,35.22,81539.35,138.2,0.12539,0.00016,7.3336]
[1777994461567,35.23,81539.41,138.2,0.1254,0.00016,7.3343]
[1777994461640,35.23,81539.41,138.2,0.1254,0.00016,7.3343]
[1777994462177,35.23,81548.73,138.2,0.12695,0.00017,7.39789]
[1777994463182,35.23,81548.73,138.2,0.12695,0.00017,7.39789]
[1777994463250,35.23,81548.73,138.2,0.12695,0.00017,7.39789]
[1777994463254,35.23,81548.73,138.2,0.12695,0.00017,7.39789]
[1777994464121,35.23,81548.13,138.2,0.12685,0.00017,7.39391]
[1777994465924,35.23,81551.85,138.2,0.12747,0.00017,7.41937]
[1777994466341,35.23,81551.85,138.2,0.12747,0.00017,7.41937]
[1777994466588,35.23,81551.84,138.2,0.12747,0.00017,7.41932]
[1777994466593,35.23,81551.84,138.2,0.12747,0.00017,7.41932]
[1777994466616,35.23,81551.84,138.2,0.12747,0.00017,7.41932]
[1777994467193,35.23,81551.84,138.2,0.12747,0.00017,7.41932]
[1777994467383,35.23,81551.84,138.2,0.12747,0.00017,7.41932]
[1777994467933,35.23,81564.67,138.2,0.12962,0.00017,7.50713]
[1777994471961,35.23,81558.52,138.2,0.12857,0.00017,7.46464]
[1777994473000,35.23,81558.52,138.2,0.12857,0.00017,7.46464]
[1777994478198,35.22,81552.88,138.2,0.12763,0.00017,7.42592]
[1777994478248,35.22,81552.88,138.2,0.12763,0.00017,7.42592]
[1777994478329,35.22,81551.94,138.2,0.12747,0.00017,7.41953]
[1777994479001,35.22,81551.94,138.2,0.12747,0.00017,7.41953]
[1777994479082,35.22,81551.94,138.2,0.12747,0.00017,7.41953]
[1777994479103,35.22,81551.86,138.2,0.12746,0.00017,7.41898]
[1777994479471,35.22,81551.86,138.2,0.12746,0.00017,7.41898]
[1777994480183,35.22,81551.86,138.2,0.12746,0.00017,7.41898]
[1777994481773,35.23,81549.73,138.2,0.12711,0.00017,7.40484]
[1777994485099,35.23,81543.53,138.2,0.12609,0.00017,7.36261]
[1777994490109,35.23,81547.39,138.2,0.12674,0.00017,7.3895]
[1777994490159,35.23,81547.39,138.2,0.12674,0.00017,7.3895]
[1777994491013,35.23,81549.79,138.2,0.12715,0.00017,7.40608]
[1777994491157,35.23,81549.79,138.2,0.12715,0.00017,7.40608]
[1777994491490,35.23,81549.73,138.2,0.12702,0.00017,7.39712]
[1777994494156,35.23,81542.76,138.2,0.12586,0.00017,7.34966]
[1777994497352,35.23,81541.58,138.2,0.12567,0.00017,7.34183]
[1777994502669,35.23,81543.74,138.2,0.12605,0.00017,7.35717]
[1777994503289,35.23,81543.74,138.2,0.12605,0.00017,7.35717]
[1777994504009,35.23,81543.78,138.2,0.12606,0.00017,7.35777]
[1777994504104,35.23,81543.78,138.2,0.12606,0.00017,7.35777]
[1777994505794,35.23,81543.27,138.2,0.12598,0.00017,7.35451]
[1777994505809,35.23,81543.27,138.2,0.12598,0.00017,7.35451]
[1777994506320,35.24,81549.01,138.2,0.12694,0.00017,7.3938]
[1777994508167,35.24,81549.28,138.2,0.12698,0.00017,7.3957]
[1777994508933,35.24,81551.76,138.2,0.1274,0.00017,7.4127]
[1777994509419,35.24,81551.76,138.2,0.1274,0.00017,7.4127]
[1777994509671,35.24,81552.46,138.2,0.12751,0.00017,7.41751]
[1777994515010,35.24,81548.29,138.2,0.12683,0.00017,7.38928]
[1777994515441,35.24,81548.29,138.2,0.12683,0.00017,7.38928]
[1777994516988,35.24,81548.03,138.2,0.12679,0.00017,7.38762]
[1777994519313,35.24,81544.98,138.2,0.12628,0.00017,7.36695]
[1777994521352,35.24,81544.66,138.2,0.12623,0.00017,7.36485]
[1777994521551,35.24,81544.66,138.2,0.12624,0.00017,7.36503]
[1777994521978,35.24,81544.66,138.2,0.12624,0.00017,7.36503]
[1777994526438,35.24,81543.84,138.2,0.12611,0.00017,7.3597]
[1777994526431,35.24,81551.44,138.2,0.12737,0.00017,7.41177]
[1777994527090,35.24,81551.44,138.2,0.12737,0.00017,7.41177]
[1777994527183,35.24,81551.44,138.2,0.12737,0.00017,7.41177]
[1777994527371,35.24,81551.44,138.2,0.12737,0.00017,7.41177]
[1777994533393,35.24,81554.59,138.2,0.1279,0.00017,7.43331]
[1777994533708,35.24,81554.59,138.2,0.1279,0.00017,7.43331]
[1777994539434,35.24,81556.81,138.2,0.12827,0.00017,7.44845]
[1777994539768,35.24,81556.81,138.2,0.12827,0.00017,7.44845]
[1777994542858,35.24,81557.0,138.2,0.1283,0.00017,7.4497]
[1777994544285,35.24,81558.71,138.2,0.12859,0.00017,7.46138]
[1777994544470,35.24,81565.82,138.2,0.12978,0.00017,7.51003]
[1777994545219,35.24,81565.82,138.2,0.12978,0.00017,7.51003]
[1777994545477,35.24,81571.99,138.2,0.13082,0.00017,7.55223]
[1777994545608,35.24,81571.99,138.2,0.13082,0.00017,7.55223]
[1777994545643,35.24,81571.99,138.2,0.13082,0.00017,7.55223]
[1777994545735,35.24,81571.99,138.2,0.13082,0.00017,7.55223]
[1777994546034,35.24,81571.99,138.2,0.13082,0.00017,7.55223]
[1777994546484,35.24,81584.68,138.2,0.13299,0.00017,7.63955]
[1777994547724,35.24,81589.64,138.2,0.13384,0.00017,7.67372]
[1777994550479,35.24,81590.53,138.2,0.134,0.00017,7.67982]
[1777994550564,35.24,81589.76,138.2,0.13386,0.00017,7.67451]
[1777994551327,35.24,81589.76,138.2,0.13386,0.00017,7.67451]
[1777994551331,35.24,81589.76,138.2,0.13386,0.00017,7.67451]
[1777994551463,35.24,81594.68,138.2,0.13459,0.00017,7.69982]
[1777994552198,35.24,81594.68,138.2,0.13459,0.00017,7.69982]
[1777994552471,35.24,81594.68,138.2,0.13459,0.00017,7.69982]
[1777994552199,35.24,81604.17,138.2,0.13624,0.00017,7.76524]
[1777994553533,35.24,81612.09,138.2,0.13764,0.00018,7.82016]
[1777994558001,35.24,81615.74,138.2,0.13828,0.00018,7.84552]
[1777994558155,35.24,81615.74,138.2,0.13828,0.00018,7.84552]
[1777994560582,35.24,81621.58,138.2,0.13931,0.00018,7.88599]
[1777994562203,35.24,81621.58,138.2,0.13931,0.00018,7.88599]
[1777994562709,35.24,81622.1,138.2,0.13941,0.00018,7.88956]
[1777994564154,35.24,81618.09,138.2,0.1387,0.00018,7.86182]
[1777994564215,35.24,81618.09,138.2,0.1387,0.00018,7.86182]
[1777994570254,35.24,81615.43,138.2,0.13823,0.00018,7.84362]
[1777994574038,35.24,81619.22,138.2,0.1389,0.00018,7.8699]
[1777994575497,35.24,81619.27,138.2,0.13891,0.00018,7.87025]
[1777994575498,35.24,81619.27,138.2,0.13891,0.00018,7.87025]
[1777994575499,35.24,81619.27,138.2,0.13891,0.00018,7.87025]
[1777994575500,35.24,81619.27,138.2,0.13891,0.00018,7.87025]
[1777994576322,35.24,81619.04,138.2,0.13887,0.00018,7.86867]
[1777994578143,35.24,81625.27,138.2,0.13998,0.00018,7.91174]
[1777994581402,35.24,81627.82,138.2,0.14042,0.00018,7.92922]
[1777994581434,35.24,81627.82,138.2,0.14042,0.00018,7.92922]
[1777994581440,35.24,81627.82,138.2,0.14042,0.00018,7.92922]
[1777994581483,35.24,81627.82,138.2,0.14042,0.00018,7.92922]
[1777994581729,35.24,81634.75,138.2,0.14166,0.00018,7.97707]
[1777994584043,35.24,81637.53,138.2,0.14215,0.00018,7.9962]
[1777994589965,35.24,81640.76,138.2,0.1427,0.00018,8.01745]
[1777994589970,35.24,81640.76,138.2,0.1427,0.00018,8.01745]
[1777994590792,35.24,81634.26,138.2,0.14153,0.00018,7.97204]
[1777994593999,35.23,81633.41,138.2,0.14137,0.00018,7.96591]
[1777994594098,35.23,81633.41,138.2,0.14137,0.00018,7.96591]
[1777994594129,35.23,81633.41,138.2,0.14137,0.00018,7.96591]
[1777994594538,35.23,81633.41,138.2,0.14137,0.00018,7.96591]
[1777994594146,35.23,81635.95,138.2,0.14182,0.00018,7.9834]
[1777994594820,35.23,81642.01,138.2,0.14291,0.00018,8.02557]
[1777994598567,35.23,81642.99,138.2,0.14307,0.00018,8.03177]
[1777994598568,35.23,81642.99,138.2,0.14307,0.00018,8.03177]
[1777994600351,35.23,81642.96,135.2,0.14306,0.00018,8.03137]
[1777994601870,35.23,81636.29,135.2,0.14185,0.00018,7.98458]
[1777994606065,35.23,81634.32,135.2,0.14149,0.00018,7.97054]
[1777994606949,35.23,81633.53,135.2,0.14134,0.00018,7.96495]
[1777994607116,35.23,81633.53,135.2,0.14134,0.00018,7.96495]
[1777994607163,35.23,81633.53,135.2,0.14134,0.00018,7.96495]
[1777994607913,35.23,81624.61,135.2,0.13975,0.00018,7.90296]
[1777994609918,35.23,81625.89,135.2,0.13998,0.00018,7.9118]
[1777994609932,35.23,81625.89,135.2,0.13998,0.00018,7.9118]
[1777994610032,35.23,81625.89,135.2,0.13998,0.00018,7.9118]
[1777994611573,35.23,81620.38,135.2,0.139,0.00018,7.87361]
[1777994611654,35.23,81620.38,135.2,0.139,0.00018,7.87361]
[1777994611673,35.23,81620.38,135.2,0.139,0.00018,7.87361]
[1777994612687,35.23,81616.47,135.2,0.13819,0.00018,7.83797]
[1777994616502,35.23,81613.69,135.2,0.1377,0.00018,7.81892]
[1777994617650,35.23,81606.59,135.2,0.13646,0.00017,7.77008]
[1777994619348,35.23,81606.29,135.2,0.13641,0.00017,7.76816]
[1777994619951,35.23,81603.28,135.2,0.1359,0.00017,7.74773]
[1777994623203,35.23,81596.0,135.2,0.13465,0.00017,7.69812]
[1777994627311,35.24,81601.65,135.2,0.13565,0.00017,7.7379]
[1777994628227,35.24,81601.65,135.2,0.13565,0.00017,7.7379]
[1777994628464,35.24,81601.65,135.2,0.13565,0.00017,7.7379]
[1777994628506,35.24,81610.26,135.2,0.13716,0.00018,7.7976]
[1777994628770,35.24,81610.26,135.2,0.13716,0.00018,7.7976]
[1777994629208,35.24,81617.93,135.2,0.13851,0.00018,7.85059]
[1777994631306,35.24,81623.35,135.2,0.13947,0.00018,7.8881]
[1777994631868,35.24,81623.75,135.2,0.13954,0.00018,7.89083]
[1777994632346,35.24,81623.75,135.2,0.13954,0.00018,7.89083]
[1777994632377,35.24,81623.75,135.2,0.13954,0.00018,7.89083]
[1777994632452,35.24,81623.75,135.2,0.13954,0.00018,7.89083]
[1777994632835,35.24,81624.33,135.2,0.13964,0.00018,7.89481]
[1777994637077,35.23,81634.97,135.2,0.14153,0.00018,7.96814]
[1777994639256,35.23,81636.04,135.2,0.14171,0.00018,7.97529]
[1777994639397,35.23,81636.04,135.2,0.14171,0.00018,7.97529]
[1777994639612,35.23,81635.84,135.2,0.14167,0.00018,7.97364]
[1777994640493,35.23,81660.8,135.2,0.14619,0.00018,8.14678]
[1777994640601,35.23,81660.8,135.2,0.14619,0.00018,8.14678]
[1777994641385,35.23,81660.8,135.2,0.14619,0.00018,8.14678]
[1777994641440,35.23,81661.72,135.2,0.14636,0.00018,8.15321]
[1777994641708,35.23,81661.72,135.2,0.14636,0.00018,8.15321]
[1777994642181,35.23,81661.72,135.2,0.14636,0.00018,8.15321]
[1777994642189,35.23,81661.72,135.2,0.14636,0.00018,8.15321]
[1777994642484,35.23,81663.15,135.2,0.14663,0.00018,8.16342]
[1777994642697,35.23,81663.15,135.2,0.14663,0.00018,8.16342]
[1777994645995,35.24,81661.8,135.2,0.14639,0.00018,8.15436]
[1777994647194,35.24,81670.76,135.2,0.14804,0.00018,8.21669]
[1777994648569,35.24,81670.76,135.2,0.14804,0.00018,8.21669]
[1777994650338,35.23,81661.41,135.2,0.1463,0.00018,8.1509]
[1777994650704,35.23,81661.41,135.2,0.1463,0.00018,8.1509]
[1777994652234,35.23,81650.04,135.2,0.14422,0.00018,8.07191]
[1777994652866,35.23,81650.04,135.2,0.14422,0.00018,8.07191]
[1777994654224,35.23,81649.49,135.2,0.14413,0.00018,8.06836]
[1777994654555,35.23,81649.49,135.2,0.14413,0.00018,8.06836]
[1777994654379,35.23,81649.57,135.2,0.14415,0.00018,8.06891]
[1777994655572,35.23,81649.57,135.2,0.14415,0.00018,8.06891]
[1777994656189,35.23,81649.62,135.2,0.14416,0.00018,8.06942]
[1777994656302,35.23,81649.62,135.2,0.14416,0.00018,8.06942]
[1777994658269,35.23,81647.12,135.2,0.1437,0.00018,8.05182]
[1777994659065,35.23,81646.26,135.2,0.14354,0.00018,8.04574]
[1777994659066,35.23,81646.26,135.2,0.14354,0.00018,8.04574]
[1777994659098,35.23,81646.26,135.2,0.14354,0.00018,8.04574]
[1777994659842,35.23,81646.19,135.2,0.14353,0.00018,8.04515]
[1777994660378,35.23,81645.79,135.2,0.14345,0.00018,8.04216]
[1777994660890,35.23,81645.79,135.2,0.14345,0.00018,8.04216]
[1777994661010,35.23,81645.79,135.2,0.14345,0.00018,8.04216]
[1777994661576,35.23,81651.72,135.2,0.14453,0.00018,8.08359]
[1777994665210,35.23,81656.91,135.2,0.14548,0.00018,8.11987]
[1777994667948,35.23,81659.38,135.2,0.14594,0.00018,8.13743]
[1777994669765,35.24,81657.0,135.2,0.14551,0.00018,8.12116]
[1777994670070,35.24,81657.0,135.2,0.14551,0.00018,8.12116]
[1777994670078,35.24,81657.0,135.2,0.14551,0.00018,8.12116]
[1777994670362,35.24,81650.55,135.2,0.14434,0.00018,8.07651]
[1777994671427,35.24,81650.55,135.2,0.14434,0.00018,8.07651]
[1777994671519,35.24,81650.55,135.2,0.14434,0.00018,8.07651]
[1777994671663,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994671744,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994671778,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994671998,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994672100,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994672470,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994672474,35.24,81646.5,135.2,0.14348,0.00018,8.03951]
[1777994674904,35.23,81641.89,135.2,0.14263,0.00018,8.00692]
[1777994676628,35.23,81639.13,135.2,0.14213,0.00018,7.98744]
[1777994677760,35.23,81639.27,135.2,0.14215,0.00018,7.98825]
[1777994678327,35.23,81639.27,135.2,0.14215,0.00018,7.98825]
[1777994678418,35.23,81643.28,135.2,0.14287,0.00018,8.0159]
[1777994683314,35.23,81644.79,135.2,0.14315,0.00018,8.0267]
[1777994683368,35.23,81644.79,135.2,0.14315,0.00018,8.0267]
[1777994685599,35.23,81656.51,135.2,0.14528,0.00018,8.10818]
[1777994691546,35.23,81656.93,135.2,0.14535,0.00018,8.11084]
[1777994694632,35.23,81655.57,135.2,0.1451,0.00018,8.10131]
[1777994695537,35.23,81647.35,135.2,0.1436,0.00018,8.04419]
[1777994696263,35.23,81647.35,135.2,0.1436,0.00018,8.04419]
[1777994697031,35.23,81641.97,135.2,0.14263,0.00018,8.00691]
[1777994698529,35.23,81639.03,135.2,0.14211,0.00018,7.98661]
[1777994698534,35.23,81639.03,135.2,0.14211,0.00018,7.98661]
[1777994698594,35.23,81639.03,135.2,0.14211,0.00018,7.98661]
[1777994698558,35.23,81638.75,135.2,0.14206,0.00018,7.98479]
[1777994699028,35.23,81638.75,135.2,0.14206,0.00018,7.98479]
[1777994699269,35.23,81638.75,135.2,0.14206,0.00018,7.98479]
[1777994699286,35.23,81638.75,135.2,0.14206,0.00018,7.98479]
[1777994699313,35.23,81638.75,135.2,0.14206,0.00018,7.98479]
[1777994699393,35.23,81638.75,135.2,0.14206,0.00018,7.98479]
[1777994699565,35.23,81632.13,135.2,0.14087,0.00018,7.93875]
[1777994700112,35.23,81632.13,135.2,0.14087,0.00018,7.93875]
[1777994700559,35.23,81632.13,135.2,0.14087,0.00018,7.93875]
[1777994700613,35.23,81632.13,135.2,0.14087,0.00018,7.93875]
[1777994701665,35.23,81628.33,135.2,0.14019,0.00018,7.91224]
[1777994702016,35.23,81628.33,135.2,0.14019,0.00018,7.91224]
[1777994705536,35.23,81625.64,135.2,0.1397,0.00018,7.89342]
[1777994705571,35.23,81625.64,135.2,0.1397,0.00018,7.89342]
[1777994707621,35.23,81617.9,135.2,0.13833,0.00018,7.83974]
[1777994707711,35.23,81617.9,135.2,0.13833,0.00018,7.83974]
[1777994707995,35.23,81617.9,135.2,0.13833,0.00018,7.83974]
[1777994709778,35.23,81616.98,135.2,0.13817,0.00018,7.83339]
[1777994711303,35.23,81617.64,135.2,0.13828,0.00018,7.83796]
[1777994711352,35.23,81617.64,135.2,0.13828,0.00018,7.83796]
[1777994713925,35.23,81618.37,135.2,0.13841,0.00018,7.843]
[1777994715002,35.23,81619.78,135.2,0.13866,0.00018,7.85275]
[1777994715019,35.23,81619.78,135.2,0.13866,0.00018,7.85275]
[1777994715098,35.23,81619.78,135.2,0.13866,0.00018,7.85275]
[1777994715103,35.23,81619.78,135.2,0.13866,0.00018,7.85275]
[1777994715606,35.23,81619.78,135.2,0.13866,0.00018,7.85275]
[1777994715644,35.23,81628.88,135.2,0.14027,0.00018,7.9156]
[1777994715865,35.23,81628.88,135.2,0.14027,0.00018,7.9156]
[1777994716360,35.23,81628.88,135.2,0.14027,0.00018,7.9156]
[1777994716384,35.23,81628.88,135.2,0.14027,0.00018,7.9156]
[1777994716404,35.23,81628.88,135.2,0.14027,0.00018,7.9156]
[1777994716659,35.23,81638.85,135.2,0.14205,0.00018,7.98448]
[1777994717275,35.23,81638.85,135.2,0.14205,0.00018,7.98448]
[1777994717380,35.23,81638.85,135.2,0.14205,0.00018,7.98448]
[1777994717463,35.23,81649.53,135.2,0.14398,0.00018,8.05856]
[1777994718561,35.23,81649.53,135.2,0.14398,0.00018,8.05856]
[1777994718663,35.23,81657.43,135.2,0.14541,0.00018,8.11334]
[1777994721802,35.23,81659.21,135.2,0.14573,0.00018,8.12546]
[1777994721982,35.23,81659.21,135.2,0.14573,0.00018,8.12546]
[1777994721993,35.23,81659.21,135.2,0.14573,0.00018,8.12546]
[1777994722495,35.23,81659.21,135.2,0.14573,0.00018,8.12546]
[1777994723312,35.22,81658.84,135.2,0.14565,0.00018,8.12242]
[1777994723582,35.22,81651.28,135.2,0.14428,0.00018,8.06989]
[1777994724950,35.22,81652.63,135.2,0.14452,0.00018,8.07927]
[1777994727460,35.22,81652.78,135.2,0.14455,0.00018,8.08024]
[1777994727560,35.22,81652.62,135.2,0.14452,0.00018,8.07907]
[1777994728751,35.22,81652.77,135.2,0.14454,0.00018,8.08011]
[1777994729652,35.22,81652.77,135.2,0.14454,0.00018,8.08011]
[1777994731423,35.22,81649.3,135.2,0.1439,0.00018,8.05541]
[1777994731430,35.22,81649.3,135.2,0.1439,0.00018,8.05541]
[1777994731445,35.22,81649.3,135.2,0.1439,0.00018,8.05541]
[1777994731465,35.22,81649.3,135.2,0.1439,0.00018,8.05541]
[1777994731645,35.22,81649.3,135.2,0.1439,0.00018,8.05541]
[1777994731661,35.22,81649.3,135.2,0.1439,0.00018,8.05541]
[1777994731822,35.22,81649.75,135.2,0.14384,0.00018,8.04928]
[1777994731832,35.22,81649.75,135.2,0.14384,0.00018,8.04928]
[1777994732449,35.22,81649.75,135.2,0.14384,0.00018,8.04928]
[1777994732587,35.22,81638.84,135.2,0.14187,0.00018,7.97341]
[1777994733151,35.22,81638.84,135.2,0.14187,0.00018,7.97341]
[1777994733240,35.22,81638.84,135.2,0.14187,0.00018,7.97341]
[1777994733243,35.22,81638.84,135.2,0.14187,0.00018,7.97341]
[1777994733250,35.22,81628.98,135.2,0.1401,0.00018,7.90509]
[1777994733914,35.22,81628.98,135.2,0.1401,0.00018,7.90509]
[1777994734876,35.22,81620.31,135.2,0.13856,0.00018,7.84494]
[1777994735948,35.22,81620.31,135.2,0.13856,0.00018,7.84494]
[1777994736475,35.22,81620.31,135.2,0.13856,0.00018,7.84494]
[1777994737673,35.22,81616.41,135.2,0.13787,0.00018,7.81801]
[1777994739644,35.22,81615.33,135.2,0.13768,0.00018,7.81059]
[1777994741525,35.22,81614.92,135.2,0.13762,0.00018,7.80789]
[1777994741613,35.22,81611.37,135.2,0.13699,0.00018,7.78345]
[1777994742867,35.22,81603.34,135.2,0.13559,0.00017,7.7281]
[1777994746185,35.22,81607.47,135.2,0.13632,0.00017,7.75685]
[1777994748303,35.22,81611.02,135.2,0.13694,0.00018,7.7815]
[1777994748374,35.22,81611.02,135.2,0.13694,0.00018,7.7815]
[1777994749347,35.22,81622.38,135.2,0.13895,0.00018,7.86014]
[1777994754659,35.22,81624.33,135.2,0.13929,0.00018,7.87337]
[1777994755066,35.22,81624.92,135.2,0.13939,0.00018,7.8773]
[1777994755110,35.22,81624.82,135.2,0.13937,0.00018,7.87661]
[1777994756514,35.22,81624.82,135.2,0.13937,0.00018,7.87661]
[1777994756615,35.22,81623.47,135.2,0.13914,0.00018,7.8677]
[1777994761302,35.22,81620.17,135.2,0.13855,0.00018,7.8447]
[1777994762179,35.22,81618.76,135.2,0.1383,0.00018,7.83491]
[1777994762415,35.22,81610.0,135.2,0.13676,0.00018,7.77436]
[1777994763007,35.22,81602.7,135.2,0.13549,0.00017,7.72403]
[1777994766609,35.22,81598.43,135.2,0.13475,0.00017,7.69488]
[1777994766617,35.22,81598.43,135.2,0.13475,0.00017,7.69488]
[1777994766610,35.22,81591.09,135.2,0.1335,0.00017,7.64473]
[1777994767639,35.22,81583.65,135.2,0.13222,0.00017,7.59363]
[1777994770037,35.22,81585.71,135.2,0.13257,0.00017,7.60787]
[1777994770693,35.23,81594.18,135.2,0.13404,0.00017,7.66642]
[1777994771534,35.23,81594.18,135.2,0.13404,0.00017,7.66642]
[1777994773216,35.23,81597.81,135.2,0.13467,0.00017,7.69161]
[1777994779121,35.23,81599.35,135.2,0.13497,0.00017,7.70341]
[1777994784373,35.23,81599.07,135.2,0.13494,0.00017,7.70219]
[1777994785710,35.23,81609.27,135.2,0.13673,0.00018,7.77301]
[1777994787734,35.23,81611.94,135.2,0.1372,0.00018,7.79151]
[1777994793856,35.24,81608.95,135.2,0.13657,0.00018,7.76271]
[1777994796520,35.24,81609.2,135.2,0.13662,0.00018,7.76464]
[1777994800066,35.24,81609.62,135.2,0.1367,0.00018,7.76794]
[1777994805310,35.24,81613.58,135.2,0.13741,0.00018,7.79584]
[1777994806070,35.24,81613.58,135.2,0.13741,0.00018,7.79584]
[1777994808054,35.24,81613.72,135.2,0.13744,0.00018,7.79692]
[1777994809137,35.24,81612.21,135.2,0.13717,0.00018,7.78655]
[1777994809607,35.24,81612.21,135.2,0.13717,0.00018,7.78655]
[1777994811838,35.24,81610.7,135.2,0.1369,0.00018,7.77586]
[1777994812155,35.24,81610.7,135.2,0.1369,0.00018,7.77586]
[1777994817394,35.24,81615.15,135.2,0.13766,0.00018,7.80559]
[1777994818314,35.24,81615.15,135.2,0.13766,0.00018,7.80559]
[1777994820587,35.24,81615.7,135.2,0.13774,0.00018,7.80884]
[1777994820706,35.24,81615.7,135.2,0.13774,0.00018,7.80884]
[1777994820684,35.23,81609.43,135.2,0.13663,0.00018,7.76536]
[1777994821029,35.23,81609.43,135.2,0.13663,0.00018,7.76536]
[1777994821186,35.23,81609.43,135.2,0.13663,0.00018,7.76536]
[1777994821585,35.23,81609.43,135.2,0.13663,0.00018,7.76536]
[1777994821612,35.23,81599.36,135.2,0.13488,0.00017,7.69606]
[1777994822429,35.23,81592.5,135.2,0.13369,0.00017,7.64882]
[1777994823368,35.23,81592.5,135.2,0.13369,0.00017,7.64882]
[1777994823384,35.23,81592.5,135.2,0.13369,0.00017,7.64882]
[1777994823823,35.24,81592.87,135.2,0.13376,0.00017,7.6516]
[1777994824443,35.24,81592.73,135.2,0.13375,0.00017,7.65095]
[1777994829718,35.24,81588.83,135.2,0.13308,0.00017,7.62422]
[1777994835396,35.24,81583.32,135.2,0.13214,0.00017,7.58681]
[1777994836630,35.24,81574.58,135.2,0.13066,0.00017,7.5272]
[1777994836939,35.24,81574.58,135.2,0.13066,0.00017,7.5272]
[1777994837534,35.24,81571.6,135.2,0.13016,0.00017,7.50677]
[1777994838107,35.24,81571.6,135.2,0.13016,0.00017,7.50677]
[1777994838217,35.24,81571.6,135.2,0.13016,0.00017,7.50677]
[1777994838772,35.24,81569.9,135.2,0.12987,0.00017,7.49523]
[1777994838803,35.24,81569.9,135.2,0.12987,0.00017,7.49523]
[1777994838884,35.24,81569.9,135.2,0.12987,0.00017,7.49523]
[1777994839548,35.24,81568.78,135.2,0.12968,0.00017,7.48756]
[1777994840555,35.24,81561.55,135.2,0.12846,0.00017,7.43799]
[1777994840928,35.24,81561.55,135.2,0.12846,0.00017,7.43799]
[1777994841289,35.24,81561.55,135.2,0.12846,0.00017,7.43799]
[1777994841315,35.24,81561.55,135.2,0.12846,0.00017,7.43799]
[1777994842638,35.24,81559.98,135.2,0.1282,0.00017,7.42719]
[1777994842658,35.24,81559.98,135.2,0.1282,0.00017,7.42719]
[1777994842906,35.24,81555.75,135.2,0.12749,0.00017,7.39831]
[1777994846567,35.24,81560.39,135.2,0.12827,0.00017,7.43023]
[1777994846601,35.24,81560.39,135.2,0.12827,0.00017,7.43023]
[1777994846608,35.24,81560.39,135.2,0.12827,0.00017,7.43023]
[1777994846620,35.24,81560.39,135.2,0.12827,0.00017,7.43023]
[1777994846694,35.24,81560.39,135.2,0.12827,0.00017,7.43023]
[1777994846749,35.24,81563.65,135.2,0.12882,0.00017,7.45257]
[1777994848616,35.24,81572.96,135.2,0.13041,0.00017,7.51695]
[1777994851319,35.25,81574.44,135.2,0.13067,0.00017,7.52755]
[1777994853963,35.25,81580.76,135.2,0.13164,0.00017,7.56288]
[1777994854658,35.25,81579.7,135.2,0.13146,0.00017,7.55548]
[1777994855957,35.25,81579.22,135.2,0.13137,0.00017,7.55207]
[1777994855990,35.25,81579.22,135.2,0.13137,0.00017,7.55207]
[1777994856672,35.25,81576.85,135.2,0.13096,0.00017,7.53538]
[1777994857772,35.25,81576.85,135.2,0.13096,0.00017,7.53538]
[1777994857776,35.25,81576.85,135.2,0.13096,0.00017,7.53538]
[1777994858309,35.24,81576.81,135.2,0.13094,0.00017,7.5347]
[1777994858686,35.24,81576.95,135.2,0.13096,0.00017,7.53557]
[1777994862714,35.24,81584.24,135.2,0.1322,0.00017,7.58522]
[1777994865069,35.24,81579.33,135.2,0.13135,0.00017,7.55117]
[1777994865735,35.24,81578.04,135.2,0.13112,0.00017,7.54189]
[1777994865881,35.24,81578.04,135.2,0.13112,0.00017,7.54189]
[1777994866741,35.24,81575.18,135.2,0.13063,0.00017,7.52217]
[1777994867989,35.24,81574.77,135.2,0.13056,0.00017,7.51928]
[1777994868756,35.24,81573.8,135.2,0.13038,0.00017,7.51224]
[1777994870808,35.24,81573.15,135.2,0.13026,0.00017,7.50741]
[1777994879583,35.22,81571.73,135.2,0.12994,0.00017,7.49442]
[1777994882417,35.22,81572.68,135.2,0.13009,0.00017,7.50022]
[1777994882693,35.22,81572.68,135.2,0.13009,0.00017,7.50022]
[1777994882701,35.22,81572.68,135.2,0.13009,0.00017,7.50022]
[1777994882740,35.22,81572.68,135.2,0.13009,0.00017,7.50022]
[1777994882814,35.22,81572.68,135.2,0.13009,0.00017,7.50022]
[1777994882895,35.22,81570.6,135.2,0.12972,0.00017,7.48557]
[1777994882954,35.22,81570.6,135.2,0.12972,0.00017,7.48557]
[1777994883152,35.22,81570.6,135.2,0.12972,0.00017,7.48557]
[1777994883598,35.22,81563.51,135.2,0.12852,0.00017,7.43672]
[1777994884438,35.22,81563.51,135.2,0.12852,0.00017,7.43672]
[1777994884461,35.22,81555.34,135.2,0.12715,0.00017,7.38085]
[1777994888085,35.22,81554.99,135.2,0.12708,0.00017,7.37785]
[1777994888120,35.22,81562.17,135.2,0.12828,0.00017,7.42674]
[1777994893931,35.21,81561.94,135.2,0.1282,0.00017,7.42355]
[1777994899138,35.21,81561.74,135.2,0.12814,0.00017,7.42107]
[1777994901478,35.2,81561.67,135.2,0.12812,0.00017,7.42032]
[1777994903634,35.2,81552.88,135.2,0.12662,0.00017,7.35897]
[1777994905026,35.2,81551.71,135.2,0.12642,0.00017,7.3508]
[1777994905242,35.2,81551.71,135.2,0.12642,0.00017,7.3508]
[1777994906069,35.2,81547.72,135.2,0.12575,0.00017,7.32342]
[1777994906281,35.2,81547.72,135.2,0.12575,0.00017,7.32342]
[1777994906342,35.2,81538.41,135.2,0.12421,0.00016,7.25995]
[1777994907059,35.2,81545.05,135.2,0.12531,0.00017,7.30515]
[1777994912266,35.2,81546.07,135.2,0.12534,0.00017,7.30302]
[1777994912407,35.2,81546.07,135.2,0.12534,0.00017,7.30302]
[1777994917413,35.2,81544.33,135.2,0.12504,0.00017,7.29062]
[1777994923550,35.19,81545.09,135.2,0.12516,0.00017,7.29551]
[1777994927498,35.19,81547.54,135.2,0.12556,0.00017,7.31191]
[1777994928023,35.19,81547.55,135.2,0.12556,0.00017,7.31189]
[1777994928203,35.19,81547.55,135.2,0.12556,0.00017,7.31189]
[1777994928786,35.19,81550.94,135.2,0.12612,0.00017,7.33514]
[1777994929779,35.19,81558.49,135.2,0.12739,0.00017,7.38686]
[1777994931330,35.19,81560.39,135.2,0.1277,0.00017,7.39986]
[1777994931384,35.19,81560.39,135.2,0.1277,0.00017,7.39986]
[1777994931426,35.19,81562.31,135.2,0.12803,0.00017,7.41311]
[1777994935695,35.19,81560.0,135.2,0.12762,0.00017,7.39636]
[1777994937262,35.19,81553.16,135.2,0.12647,0.00017,7.34941]
[1777994940927,35.19,81550.49,135.2,0.12601,0.00017,7.33057]
[1777994940933,35.19,81550.49,135.2,0.12601,0.00017,7.33057]
[1777994941070,35.19,81550.49,135.2,0.12601,0.00017,7.33057]
[1777994942998,35.19,81540.69,135.2,0.12439,0.00016,7.26349]
[1777994948183,35.19,81539.06,135.2,0.12411,0.00016,7.25223]
[1777994948309,35.19,81546.25,135.2,0.1253,0.00017,7.30124]
[1777994949317,35.19,81552.39,135.2,0.12632,0.00017,7.34308]
[1777994951655,35.19,81552.92,135.2,0.1264,0.00017,7.34656]
[1777994957842,35.18,81556.96,135.2,0.12705,0.00017,7.37334]
[1777994959933,35.18,81556.67,135.2,0.12699,0.00017,7.37072]
[1777994960222,35.18,81556.67,135.2,0.12699,0.00017,7.37072]
[1777994960228,35.18,81556.67,135.2,0.12699,0.00017,7.37072]
[1777994960637,35.18,81556.67,135.2,0.12699,0.00017,7.37072]
[1777994961498,35.18,81562.28,135.2,0.12792,0.00017,7.4089]
[1777994961564,35.18,81562.28,135.2,0.12792,0.00017,7.4089]
[1777994962819,35.18,81571.6,135.2,0.12948,0.00017,7.47224]
[1777994966027,35.18,81572.34,135.2,0.12959,0.00017,7.4767]
[1777994968759,35.17,81572.24,135.2,0.12956,0.00017,7.47541]
[1777994972189,35.17,81574.73,135.2,0.12996,0.00017,7.49155]
[1777994972197,35.17,81574.73,135.2,0.12996,0.00017,7.49155]
[1777994974499,35.17,81574.72,135.2,0.12982,0.00017,7.48218]
[1777994974667,35.17,81574.72,135.2,0.12982,0.00017,7.48218]
[1777994974736,35.17,81574.72,135.2,0.12982,0.00017,7.48218]
[1777994975333,35.16,81574.72,135.2,0.12979,0.00017,7.4812]
[1777994975534,35.16,81574.72,135.2,0.12979,0.00017,7.4812]
[1777994976711,35.16,81578.78,135.2,0.13048,0.00017,7.50909]
[1777994976744,35.16,81578.78,135.2,0.13048,0.00017,7.50909]
[1777994977208,35.16,81581.85,135.2,0.13099,0.00017,7.52945]
[1777994977352,35.16,81581.85,135.2,0.13099,0.00017,7.52945]
[1777994977899,35.16,81586.48,135.2,0.13178,0.00017,7.56118]
[1777994978069,35.16,81586.48,135.2,0.13178,0.00017,7.56118]
[1777994978479,35.16,81586.48,135.2,0.13178,0.00017,7.56118]
[1777994978830,35.16,81586.48,135.2,0.13178,0.00017,7.56118]
[1777994978835,35.16,81588.49,135.2,0.13211,0.00017,7.57456]
[1777994980095,35.16,81588.17,135.2,0.13206,0.00017,7.57236]
[1777994980538,35.16,81589.09,135.2,0.1322,0.00017,7.57824]
[1777994982358,35.16,81589.09,135.2,0.1322,0.00017,7.57794]
[1777994982537,35.16,81589.09,135.2,0.1322,0.00017,7.57794]
[1777994983720,35.16,81589.32,135.2,0.13224,0.00017,7.57952]
[1777994983820,35.15,81590.31,135.2,0.1324,0.00017,7.58603]
[1777994989601,35.15,81590.38,135.2,0.13235,0.00017,7.58407]
[1777994990411,35.15,81590.38,135.2,0.13235,0.00017,7.58407]
[1777994990839,35.14,81593.64,135.2,0.13289,0.00017,7.60586]
[1777994993629,35.14,81601.71,135.2,0.13428,0.00017,7.66109]
[1777994998743,35.14,81605.74,135.2,0.13494,0.00017,7.68743]
[1777994998952,35.13,81612.0,135.2,0.13603,0.00018,7.73039]
[1777995000901,35.13,81619.32,135.2,0.1373,0.00018,7.78027]
[1777995003699,35.13,81626.24,135.2,0.1385,0.00018,7.82731]
[1777995004121,35.13,81626.24,135.2,0.1385,0.00018,7.82731]
[1777995004734,35.13,81626.24,135.2,0.1385,0.00018,7.82731]
[1777995004922,35.12,81633.07,135.2,0.13969,0.00018,7.8737]
[1777995007745,35.12,81635.51,135.2,0.14011,0.00018,7.89007]
[1777995008427,35.12,81635.23,137.2,0.14003,0.00018,7.88697]
[1777995008860,35.12,81635.23,137.2,0.14003,0.00018,7.88697]
[1777995008862,35.12,81635.23,137.2,0.14003,0.00018,7.88697]
[1777995008881,35.12,81635.23,137.2,0.14003,0.00018,7.88697]
[1777995008959,35.12,81635.28,137.2,0.14004,0.00018,7.88729]
[1777995009285,35.12,81635.28,137.2,0.14004,0.00018,7.88729]
[1777995009308,35.12,81635.28,137.2,0.14004,0.00018,7.88729]
[1777995009372,35.12,81635.28,137.2,0.14004,0.00018,7.88729]
[1777995009741,35.12,81640.95,137.2,0.14106,0.00018,7.92668]
[1777995011360,35.12,81644.15,137.2,0.14163,0.00018,7.9488]
[1777995012308,35.12,81643.88,137.2,0.14158,0.00018,7.94681]
[1777995012809,35.12,81643.88,137.2,0.14158,0.00018,7.94681]
[1777995012879,35.12,81643.88,137.2,0.14158,0.00018,7.94681]
[1777995012957,35.12,81643.88,137.2,0.14158,0.00018,7.94681]
[1777995012982,35.12,81643.94,137.2,0.14158,0.00018,7.94712]
[1777995013769,35.12,81650.89,137.2,0.14284,0.00018,7.99535]
[1777995014044,35.12,81650.89,137.2,0.14284,0.00018,7.99535]
[1777995014777,35.12,81650.89,137.2,0.14284,0.00018,7.99535]
[1777995015772,35.12,81650.97,137.2,0.14285,0.00018,7.99573]
[1777995015798,35.12,81650.97,137.2,0.14285,0.00018,7.99573]
[1777995015808,35.12,81650.97,137.2,0.14285,0.00018,7.99573]
[1777995015811,35.12,81650.97,137.2,0.14285,0.00018,7.99573]
[1777995015812,35.12,81650.97,137.2,0.14285,0.00018,7.99573]
[1777995015900,35.12,81650.97,137.2,0.14285,0.00018,7.99573]
[1777995016626,35.12,81651.93,137.2,0.14302,0.00018,8.00224]
[1777995019679,35.11,81657.15,137.2,0.14395,0.00018,8.03797]
[1777995020624,35.11,81656.98,137.2,0.14391,0.00018,8.03657]
[1777995020625,35.11,81656.98,137.2,0.14391,0.00018,8.03657]
[1777995021106,35.11,81654.93,137.2,0.14354,0.00018,8.0221]
[1777995022499,35.11,81652.62,137.2,0.14311,0.00018,8.00583]
[1777995022601,35.11,81652.62,137.2,0.14311,0.00018,8.00583]
[1777995023016,35.11,81649.26,137.2,0.1425,0.00018,7.98229]
[1777995024025,35.11,81645.52,137.2,0.14182,0.00018,7.95614]
[1777995024239,35.11,81645.52,137.2,0.14182,0.00018,7.95614]
[1777995024848,35.11,81639.75,137.2,0.14078,0.00018,7.91594]
[1777995029421,35.11,81640.66,137.2,0.14094,0.00018,7.92211]
[1777995030002,35.11,81640.66,137.2,0.14094,0.00018,7.92211]
[1777995030025,35.11,81647.71,137.2,0.14221,0.00018,7.97107]
[1777995030175,35.11,81647.71,137.2,0.14221,0.00018,7.97107]
[1777995030997,35.11,81642.3,137.2,0.1411,0.00018,7.92462]
[1777995031728,35.11,81642.3,137.2,0.1411,0.00018,7.92462]
[1777995031735,35.11,81642.3,137.2,0.1411,0.00018,7.92462]
[1777995031742,35.11,81642.3,137.2,0.1411,0.00018,7.92462]
[1777995032058,35.11,81642.3,137.2,0.1411,0.00018,7.92462]
[1777995033025,35.11,81646.97,137.2,0.14194,0.00018,7.95703]
[1777995033013,35.11,81653.22,137.2,0.14307,0.00018,8.0004]
[1777995033291,35.11,81653.22,137.2,0.14307,0.00018,8.0004]
[1777995034534,35.11,81649.9,137.2,0.14247,0.00018,7.97713]
[1777995034540,35.11,81649.9,137.2,0.14247,0.00018,7.97713]
[1777995039995,35.1,81650.46,137.2,0.14255,0.00018,7.98051]
[1777995041874,35.1,81645.69,137.2,0.14168,0.00018,7.94706]
[1777995043802,35.1,81645.59,137.2,0.14166,0.00018,7.94618]
[1777995045259,35.1,81645.42,137.2,0.14163,0.00018,7.94481]
[1777995046273,35.1,81645.49,137.2,0.14164,0.00018,7.94529]
[1777995048646,35.1,81645.46,137.2,0.14163,0.00018,7.94481]
[1777995050162,35.1,81644.75,137.2,0.14149,0.00018,7.93978]
[1777995050188,35.1,81644.75,137.2,0.14149,0.00018,7.93978]
[1777995050211,35.1,81644.75,137.2,0.14149,0.00018,7.93978]
[1777995052194,35.1,81641.57,137.2,0.14092,0.00018,7.91751]
[1777995052228,35.1,81641.57,137.2,0.14092,0.00018,7.91751]
[1777995054610,35.1,81644.14,137.2,0.14138,0.00018,7.93524]
[1777995056321,35.1,81646.51,137.2,0.1418,0.00018,7.95156]
[1777995056335,35.1,81646.51,137.2,0.1418,0.00018,7.95156]
[1777995057566,35.1,81646.33,137.2,0.14177,0.00018,7.95021]
[1777995057698,35.1,81646.33,137.2,0.14177,0.00018,7.95021]
[1777995057812,35.1,81646.33,137.2,0.14177,0.00018,7.95021]
[1777995058132,35.1,81645.38,137.2,0.14159,0.00018,7.94341]
[1777995058490,35.1,81645.38,137.2,0.14159,0.00018,7.94341]
[1777995058744,35.1,81645.38,137.2,0.14159,0.00018,7.94341]
[1777995058762,35.1,81645.38,137.2,0.14159,0.00018,7.94341]
[1777995059013,35.1,81645.38,137.2,0.14159,0.00018,7.94341]
[1777995059085,35.1,81645.38,137.2,0.14159,0.00018,7.94341]
[1777995059096,35.1,81639.69,137.2,0.14056,0.00018,7.90381]
[1777995060424,35.1,81634.39,137.2,0.13961,0.00018,7.867]
[1777995060546,35.1,81634.39,137.2,0.13961,0.00018,7.867]
[1777995061295,35.1,81630.89,137.2,0.13899,0.00018,7.84274]
[1777995062306,35.1,81630.51,137.2,0.13892,0.00018,7.8401]
[1777995068467,35.1,81634.35,137.2,0.13961,0.00018,7.867]
[1777995071609,35.1,81632.71,137.2,0.13932,0.00018,7.85564]
[1777995072294,35.1,81624.78,137.2,0.13791,0.00018,7.80066]
[1777995076322,35.1,81619.16,137.2,0.13693,0.00018,7.76214]
[1777995081357,35.1,81615.28,137.2,0.13627,0.00018,7.73612]
[1777995083176,35.1,81616.58,137.2,0.1365,0.00018,7.74528]
[1777995083687,35.1,81616.58,137.2,0.1365,0.00018,7.74528]
[1777995083788,35.11,81623.58,137.2,0.13774,0.00018,7.79394]
[1777995084359,35.11,81623.58,137.2,0.13774,0.00018,7.79394]
[1777995085083,35.11,81623.58,137.2,0.13774,0.00018,7.79394]
[1777995084972,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085378,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085397,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085531,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085668,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085675,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085830,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995085835,35.11,81629.43,137.2,0.13878,0.00018,7.83463]
[1777995086101,35.11,81641.93,137.2,0.14102,0.00018,7.92136]
[1777995086706,35.11,81649.34,137.2,0.14236,0.00018,7.97289]
[1777995087308,35.11,81649.34,137.2,0.14236,0.00018,7.97289]
[1777995087425,35.11,81649.34,137.2,0.14236,0.00018,7.97289]
[1777995087455,35.11,81649.34,137.2,0.14236,0.00018,7.97289]
[1777995087611,35.11,81649.34,137.2,0.14236,0.00018,7.97289]
[1777995088113,35.11,81647.04,137.2,0.14194,0.00018,7.95688]
[1777995088352,35.11,81647.04,137.2,0.14194,0.00018,7.95688]
[1777995090092,35.1,81637.38,137.2,0.1402,0.00018,7.88955]
[1777995090276,35.1,81637.38,137.2,0.1402,0.00018,7.88955]
[1777995092784,35.1,81638.87,137.2,0.14034,0.00018,7.89108]
[1777995093555,35.1,81640.09,137.2,0.14056,0.00018,7.89956]
[1777995093828,35.1,81640.09,137.2,0.14056,0.00018,7.89956]
[1777995093906,35.1,81640.09,137.2,0.14056,0.00018,7.89956]
[1777995094125,35.1,81640.09,137.2,0.14056,0.00018,7.89956]
[1777995094371,35.1,81637.11,137.2,0.14002,0.00018,7.87877]
[1777995094657,35.1,81637.11,137.2,0.14002,0.00018,7.87877]
[1777995095068,35.1,81622.45,137.2,0.13741,0.00018,7.77715]
[1777995096148,35.1,81622.45,137.2,0.13741,0.00018,7.77715]
[1777995096149,35.11,81610.77,137.2,0.13536,0.00018,7.69648]
[1777995097060,35.11,81610.77,137.2,0.13536,0.00018,7.69648]
[1777995098777,35.11,81604.32,137.2,0.13424,0.00017,7.65213]
[1777995104598,35.11,81609.6,137.2,0.1352,0.00017,7.69023]
[1777995104929,35.11,81609.6,137.2,0.1352,0.00017,7.69023]
[1777995105024,35.11,81617.61,137.2,0.13662,0.00018,7.74599]
[1777995110938,35.11,81621.19,137.2,0.13726,0.00018,7.77109]
[1777995112868,35.11,81616.55,137.2,0.13644,0.00018,7.73913]
[1777995117790,35.12,81622.81,137.2,0.13757,0.00018,7.78314]
[1777995121294,35.12,81621.59,137.2,0.13736,0.00018,7.77496]
[1777995121353,35.12,81621.59,137.2,0.13736,0.00018,7.77496]
[1777995121643,35.12,81627.53,137.2,0.13841,0.00018,7.81622]
[1777995124743,35.12,81626.34,137.2,0.1382,0.00018,7.808]
[1777995125019,35.12,81626.34,137.2,0.1382,0.00018,7.808]
[1777995125671,35.12,81617.15,137.2,0.13658,0.00018,7.74442]
[1777995127685,35.12,81607.63,137.2,0.13492,0.00017,7.67886]
[1777995128722,35.12,81607.63,137.2,0.13492,0.00017,7.67886]
[1777995128934,35.12,81607.63,137.2,0.13492,0.00017,7.67886]
[1777995128964,35.12,81606.54,137.2,0.13474,0.00017,7.67177]
[1777995130987,35.12,81604.1,137.2,0.13431,0.00017,7.65491]
[1777995130990,35.12,81604.1,137.2,0.13431,0.00017,7.65491]
[1777995131088,35.12,81601.99,137.2,0.13395,0.00017,7.64032]
[1777995131666,35.12,81601.99,137.2,0.13395,0.00017,7.64032]
[1777995132488,35.12,81602.1,137.2,0.13397,0.00017,7.64108]
[1777995133877,35.12,81602.94,137.2,0.13412,0.00017,7.64715]
[1777995137045,35.13,81603.64,137.2,0.13426,0.00017,7.65279]
[1777995142205,35.13,81600.51,137.2,0.13376,0.00017,7.63271]
[1777995142254,35.13,81600.51,137.2,0.13376,0.00017,7.63271]
[1777995142795,35.13,81595.46,137.2,0.13289,0.00017,7.59813]
[1777995145171,35.13,81589.3,137.2,0.13183,0.00017,7.55583]
[1777995148835,35.13,81581.85,137.2,0.13056,0.00017,7.50495]
[1777995153495,35.14,81582.21,137.2,0.13052,0.00017,7.49944]
[1777995153699,35.14,81582.21,137.2,0.13052,0.00017,7.49944]
[1777995153882,35.14,81582.21,137.2,0.13052,0.00017,7.49944]
[1777995153929,35.14,81582.21,137.2,0.13052,0.00017,7.49944]
[1777995154145,35.14,81582.21,137.2,0.13052,0.00017,7.49944]
[1777995154878,35.14,81578.47,137.2,0.12988,0.00017,7.47376]
[1777995155244,35.14,81578.47,137.2,0.12988,0.00017,7.47376]
[1777995157236,35.14,81577.51,137.2,0.12971,0.00017,7.46689]
[1777995157301,35.14,81577.51,137.2,0.12971,0.00017,7.46689]
[1777995160337,35.13,81576.7,137.2,0.12957,0.00017,7.46094]
[1777995160752,35.13,81576.7,137.2,0.12957,0.00017,7.46094]
[1777995160758,35.13,81576.7,137.2,0.12957,0.00017,7.46094]
[1777995161913,35.13,81572.51,137.2,0.12885,0.00017,7.43208]
[1777995161917,35.13,81572.51,137.2,0.12885,0.00017,7.43208]
[1777995162782,35.13,81570.83,137.2,0.12857,0.00017,7.42051]
[1777995162860,35.13,81570.83,137.2,0.12857,0.00017,7.42051]
[1777995162862,35.13,81570.83,137.2,0.12857,0.00017,7.42051]
[1777995163148,35.13,81564.89,137.2,0.12757,0.00017,7.37975]
[1777995163969,35.13,81564.89,137.2,0.12757,0.00017,7.37975]
[1777995164012,35.13,81558.57,137.2,0.12651,0.00017,7.3365]
[1777995167251,35.14,81558.59,137.2,0.12652,0.00017,7.33691]
[1777995167397,35.14,81558.59,137.2,0.12652,0.00017,7.33691]
[1777995167402,35.14,81558.59,137.2,0.12652,0.00017,7.33691]
[1777995168102,35.14,81558.59,137.2,0.12652,0.00017,7.33691]
[1777995168105,35.14,81558.59,137.2,0.12652,0.00017,7.33691]
[1777995168110,35.14,81558.59,137.2,0.12652,0.00017,7.33691]
[1777995168186,35.14,81555.9,137.2,0.12607,0.00017,7.3186]
[1777995169422,35.13,81555.16,137.2,0.12594,0.00017,7.31336]
[1777995176035,35.13,81559.06,137.2,0.12656,0.00017,7.33865]
[1777995181071,35.13,81555.35,137.2,0.12592,0.00017,7.31233]
[1777995184166,35.13,81561.22,137.2,0.12689,0.00017,7.3521]
[1777995185104,35.12,81567.23,137.2,0.12789,0.00017,7.3931]
[1777995188150,35.12,81570.01,137.2,0.12835,0.00017,7.41168]
[1777995188170,35.12,81570.01,137.2,0.12835,0.00017,7.41168]
[1777995188223,35.12,81573.06,137.2,0.12886,0.00017,7.43234]
[1777995188268,35.12,81573.06,137.2,0.12886,0.00017,7.43234]
[1777995188269,35.12,81573.06,137.2,0.12886,0.00017,7.43234]
[1777995189071,35.12,81573.06,137.2,0.12886,0.00017,7.43234]
[1777995189132,35.12,81578.33,137.2,0.12975,0.00017,7.46854]
[1777995189668,35.12,81578.33,137.2,0.12975,0.00017,7.46854]
[1777995189691,35.12,81578.33,137.2,0.12975,0.00017,7.46854]
[1777995189740,35.12,81578.33,137.2,0.12975,0.00017,7.46854]
[1777995190139,35.12,81578.84,137.2,0.12984,0.00017,7.472]
[1777995190596,35.12,81578.84,137.2,0.12984,0.00017,7.472]
[1777995190612,35.12,81578.84,137.2,0.12984,0.00017,7.472]
[1777995191146,35.12,81580.92,137.2,0.1302,0.00017,7.48656]
[1777995191337,35.12,81580.92,137.2,0.1302,0.00017,7.48656]
[1777995192152,35.12,81580.72,137.2,0.13016,0.00017,7.48512]
[1777995193307,35.12,81580.63,137.2,0.13015,0.00017,7.48443]
[1777995194167,35.12,81581.14,137.2,0.13024,0.00017,7.4882]
[1777995195008,35.12,81581.14,137.2,0.13024,0.00017,7.4882]
[1777995195012,35.12,81581.14,137.2,0.13024,0.00017,7.4882]
[1777995197198,35.12,81590.15,137.2,0.13179,0.00017,7.55067]
[1777995199969,35.13,81589.81,137.2,0.13175,0.00017,7.54879]
[1777995205130,35.13,81589.91,137.2,0.13178,0.00017,7.55027]
[1777995205244,35.13,81598.8,137.2,0.13332,0.00017,7.61171]
[1777995210279,35.13,81600.75,137.2,0.13367,0.00017,7.62545]
[1777995215314,35.13,81597.46,137.2,0.13298,0.00017,7.59442]
[1777995220351,35.13,81596.42,137.2,0.13282,0.00017,7.5878]
[1777995225680,35.14,81595.55,137.2,0.13268,0.00017,7.58219]
[1777995227459,35.14,81601.25,137.2,0.13367,0.00017,7.6218]
[1777995234110,35.14,81602.43,137.2,0.13388,0.00017,7.63017]
[1777995240116,35.14,81601.7,137.2,0.13376,0.00017,7.62538]
[1777995245526,35.14,81599.55,137.2,0.1334,0.00017,7.6109]
[1777995250562,35.14,81600.82,137.2,0.13363,0.00017,7.61994]
[1777995254121,35.14,81600.77,137.2,0.13362,0.00017,7.6197]
[1777995255604,35.14,81609.49,137.2,0.13514,0.00017,7.67997]
[1777995261939,35.14,81611.59,137.2,0.1355,0.00018,7.69429]
[1777995263654,35.14,81604.63,137.2,0.13429,0.00017,7.64613]
[1777995265964,35.14,81595.3,137.2,0.13267,0.00017,7.58182]
[1777995270025,35.14,81586.92,137.2,0.13124,0.00017,7.52462]
[1777995271043,35.14,81586.92,137.2,0.13124,0.00017,7.52462]
[1777995271086,35.14,81586.92,137.2,0.13124,0.00017,7.52462]
[1777995271290,35.14,81586.92,137.2,0.13124,0.00017,7.52462]
[1777995271104,35.14,81584.43,137.2,0.1307,0.00017,7.4992]
[1777995271952,35.14,81584.43,137.2,0.1307,0.00017,7.4992]
[1777995275574,35.14,81576.21,137.2,0.1293,0.00017,7.44256]
[1777995275835,35.14,81576.21,137.2,0.1293,0.00017,7.44256]
[1777995276507,35.14,81575.73,137.2,0.12921,0.00017,7.43923]
[1777995276510,35.14,81575.73,137.2,0.12921,0.00017,7.43923]
[1777995276797,35.14,81575.73,137.2,0.12921,0.00017,7.43923]
[1777995276872,35.14,81581.69,137.2,0.13023,0.00017,7.48013]
[1777995277754,35.14,81588.81,137.2,0.13145,0.00017,7.52933]
[1777995281172,35.15,81590.5,137.2,0.13175,0.00017,7.54141]
[1777995281585,35.15,81595.21,137.2,0.13257,0.00017,7.57394]
[1777995282005,35.15,81603.03,137.2,0.13392,0.00017,7.62787]
[1777995287824,35.15,81606.88,137.2,0.13459,0.00017,7.6543]
[1777995291812,35.14,81607.93,137.2,0.13477,0.00017,7.66147]
[1777995297895,35.14,81607.68,137.2,0.13472,0.00017,7.65954]
[1777995302899,35.14,81610.54,137.2,0.13522,0.00018,7.67913]
[1777995302984,35.14,81610.54,137.2,0.13522,0.00018,7.67913]
[1777995303072,35.14,81610.54,137.2,0.13522,0.00018,7.67913]
[1777995303937,35.14,81623.74,137.2,0.13754,0.00018,7.77034]
[1777995306479,35.14,81625.17,137.2,0.13778,0.00018,7.77997]
[1777995306630,35.14,81625.17,137.2,0.13778,0.00018,7.77997]
[1777995306809,35.14,81625.17,137.2,0.13778,0.00018,7.77997]
[1777995306958,35.14,81629.94,137.2,0.13863,0.00018,7.81284]
[1777995307683,35.14,81629.94,137.2,0.13863,0.00018,7.81284]
[1777995307716,35.14,81629.94,137.2,0.13863,0.00018,7.81284]
[1777995308178,35.14,81635.81,137.2,0.13968,0.00018,7.85365]
[1777995308886,35.14,81635.81,137.2,0.13968,0.00018,7.85365]
[1777995308961,35.14,81635.81,137.2,0.13968,0.00018,7.85365]
[1777995309118,35.14,81635.81,137.2,0.13968,0.00018,7.85365]
[1777995309702,35.14,81636.43,137.2,0.13979,0.00018,7.85794]
[1777995310215,35.14,81636.43,137.2,0.13979,0.00018,7.85794]
[1777995310408,35.14,81634.87,137.2,0.13951,0.00018,7.84709]
[1777995310944,35.14,81634.87,137.2,0.13951,0.00018,7.84709]
[1777995311994,35.14,81628.01,137.2,0.13829,0.00018,7.79952]
[1777995313231,35.14,81628.01,137.2,0.13829,0.00018,7.79952]
[1777995313326,35.14,81635.11,137.2,0.13955,0.00018,7.84881]
[1777995315100,35.14,81637.95,137.2,0.14006,0.00018,7.86852]
[1777995316022,35.14,81631.22,137.2,0.13886,0.00018,7.82178]
[1777995317822,35.14,81632.67,137.2,0.13912,0.00018,7.83182]
[1777995321072,35.14,81627.33,137.2,0.13817,0.00018,7.79485]
[1777995327099,35.14,81625.04,137.2,0.13777,0.00018,7.77945]
[1777995332134,35.14,81630.53,137.2,0.13863,0.00018,7.80908]
[1777995332971,35.14,81630.53,137.2,0.13863,0.00018,7.80908]
[1777995337366,35.15,81629.68,137.2,0.13848,0.00018,7.8033]
[1777995337761,35.15,81629.72,137.2,0.13849,0.00018,7.80361]
[1777995341776,35.15,81631.9,137.2,0.13888,0.00018,7.81879]
[1777995342189,35.15,81631.9,137.2,0.13888,0.00018,7.81879]
[1777995342193,35.15,81631.9,137.2,0.13888,0.00018,7.81879]
[1777995342195,35.15,81631.9,137.2,0.13888,0.00018,7.81879]
[1777995342197,35.15,81631.9,137.2,0.13888,0.00018,7.81879]
[1777995342233,35.15,81631.9,137.2,0.13888,0.00018,7.81879]
[1777995342312,35.15,81637.81,137.2,0.13994,0.00018,7.85979]
[1777995342825,35.15,81637.81,137.2,0.13994,0.00018,7.85979]
[1777995343180,35.15,81637.81,137.2,0.13994,0.00018,7.85979]
[1777995343210,35.15,81644.43,137.2,0.14113,0.00018,7.90569]
[1777995343771,35.15,81644.43,137.2,0.14113,0.00018,7.90569]
[1777995345429,35.14,81645.55,137.2,0.14127,0.00018,7.91127]
[1777995345555,35.14,81645.55,137.2,0.14127,0.00018,7.91127]
[1777995346385,35.14,81645.55,137.2,0.14127,0.00018,7.91127]
[1777995346670,35.13,81647.37,137.2,0.14157,0.00018,7.92281]
[1777995347172,35.13,81647.37,137.2,0.14157,0.00018,7.92281]
[1777995347538,35.13,81652.14,137.2,0.14243,0.00018,7.95584]
[1777995348023,35.13,81652.14,137.2,0.14243,0.00018,7.95584]
[1777995348246,35.13,81661.27,137.2,0.14409,0.00018,8.01918]
[1777995350259,35.13,81663.05,137.2,0.14441,0.00018,8.03133]
[1777995350779,35.13,81662.73,137.2,0.14434,0.00018,8.02885]
[1777995352563,35.13,81662.71,137.2,0.14433,0.00018,8.02822]
[1777995352609,35.13,81662.71,137.2,0.14433,0.00018,8.02822]
[1777995353076,35.13,81662.71,137.2,0.14433,0.00018,8.02822]
[1777995354000,35.13,81665.68,137.2,0.14486,0.00018,8.04866]
[1777995354237,35.13,81665.68,137.2,0.14486,0.00018,8.04866]
[1777995354288,35.13,81658.0,137.2,0.14345,0.00018,7.99493]
[1777995355766,35.13,81653.53,137.2,0.14263,0.00018,7.96363]
[1777995355780,35.13,81653.53,137.2,0.14263,0.00018,7.96363]
[1777995356759,35.12,81654.61,137.2,0.14283,0.00018,7.97098]
[1777995359437,35.12,81656.92,137.2,0.14323,0.00018,7.98649]
[1777995365365,35.12,81660.64,137.2,0.14388,0.00018,8.01111]
[1777995367738,35.12,81664.56,137.2,0.14458,0.00018,8.03789]
[1777995367804,35.12,81664.56,137.2,0.14458,0.00018,8.03789]
[1777995368689,35.11,81668.14,137.2,0.14523,0.00018,8.06255]
[1777995369884,35.1,81667.09,137.2,0.14495,0.00018,8.05212]
[1777995374427,35.08,81659.26,137.2,0.14334,0.00018,7.99071]
[1777995374540,35.08,81659.26,137.2,0.14334,0.00018,7.99071]
[1777995374926,35.08,81659.26,137.2,0.14334,0.00018,7.99071]
[1777995375053,35.08,81659.26,137.2,0.14334,0.00018,7.99071]
[1777995375435,35.08,81652.05,137.2,0.14202,0.00018,7.94028]
[1777995376612,35.08,81652.05,137.2,0.14202,0.00018,7.94028]
[1777995378061,35.07,81651.47,137.2,0.14191,0.00018,7.93609]
[1777995378818,35.07,81650.62,137.2,0.14175,0.00018,7.93003]
[1777995380460,35.07,81643.15,137.2,0.1404,0.00018,7.87779]
[1777995381288,35.07,81643.15,137.2,0.1404,0.00018,7.87779]
[1777995386520,35.07,81643.32,137.2,0.14042,0.00018,7.87866]
[1777995392654,35.07,81643.53,137.2,0.14032,0.00018,7.87103]
[1777995392919,35.07,81643.53,137.2,0.14032,0.00018,7.87103]
[1777995396958,35.07,81638.59,137.2,0.13943,0.00018,7.8365]
[1777995398766,35.07,81634.49,137.2,0.1387,0.00018,7.80803]
[1777995398794,35.07,81634.49,137.2,0.1387,0.00018,7.80803]
[1777995398870,35.07,81634.49,137.2,0.1387,0.00018,7.80803]
[1777995398994,35.07,81634.49,137.2,0.1387,0.00018,7.80803]
[1777995399286,35.07,81634.49,137.2,0.1387,0.00018,7.80803]
[1777995399360,35.07,81631.57,137.2,0.13818,0.00018,7.78781]
[1777995400353,35.07,81619.52,137.2,0.13604,0.00018,7.70414]
[1777995402135,35.07,81618.57,137.2,0.13587,0.00018,7.69756]
[1777995404646,35.07,81628.61,137.2,0.13764,0.00018,7.76688]
[1777995405685,35.07,81632.47,137.2,0.13832,0.00018,7.7935]
[1777995407307,35.07,81634.59,137.2,0.1387,0.00018,7.80802]
[1777995407351,35.07,81637.52,137.2,0.13921,0.00018,7.82789]
[1777995412705,35.07,81639.3,137.2,0.13953,0.00018,7.8403]
[1777995416461,35.07,81638.72,137.2,0.13943,0.00018,7.83629]
[1777995423348,35.07,81638.22,137.2,0.13934,0.00018,7.83299]
[1777995425796,35.07,81631.99,137.2,0.13823,0.00018,7.78982]
[1777995427503,35.07,81631.43,137.2,0.13814,0.00018,7.78613]
[1777995427810,35.07,81630.59,137.2,0.13799,0.00018,7.7803]
[1777995432930,35.07,81628.48,137.2,0.13759,0.00018,7.76503]
[1777995435567,35.06,81628.72,137.2,0.13762,0.00018,7.76619]
[1777995440903,35.06,81623.3,137.2,0.13665,0.00018,7.72794]
[1777995445937,35.06,81627.92,137.2,0.13745,0.00018,7.75935]
[1777995450973,35.06,81627.35,137.2,0.13733,0.00018,7.75476]
[1777995456019,35.05,81630.85,137.2,0.13782,0.00018,7.76984]
[1777995462052,35.05,81632.3,137.2,0.13805,0.00018,7.77881]
[1777995463896,35.05,81632.3,137.2,0.13804,0.00018,7.77865]
[1777995464012,35.05,81632.3,137.2,0.13804,0.00018,7.77865]
[1777995464143,35.05,81632.3,137.2,0.13804,0.00018,7.77865]
[1777995464185,35.05,81637.8,137.2,0.13902,0.00018,7.81671]
[1777995465418,35.05,81645.18,137.2,0.14035,0.00018,7.8682]
[1777995465912,35.05,81645.18,137.2,0.14035,0.00018,7.8682]
[1777995469877,35.05,81645.94,137.2,0.14049,0.00018,7.87343]
[1777995470665,35.05,81647.9,137.2,0.14084,0.00018,7.88705]
[1777995472243,35.05,81647.72,137.2,0.14081,0.00018,7.88579]
[1777995472595,35.05,81646.52,137.2,0.14059,0.00018,7.87737]
[1777995473409,35.05,81646.52,137.2,0.14059,0.00018,7.87737]
[1777995475672,35.05,81645.64,137.2,0.14043,0.00018,7.87122]
[1777995476283,35.05,81645.64,137.2,0.14043,0.00018,7.87122]
[1777995476806,35.05,81645.6,137.2,0.14042,0.00018,7.87093]
[1777995477000,35.05,81645.6,137.2,0.14042,0.00018,7.87093]
[1777995481288,35.05,81648.53,137.2,0.14095,0.00018,7.89131]
[1777995482777,35.05,81647.51,137.2,0.14076,0.00018,7.88417]
[1777995487706,35.05,81646.8,137.2,0.14063,0.00018,7.87915]
[1777995492710,35.05,81646.8,137.2,0.14063,0.00018,7.87909]
[1777995492756,35.05,81646.8,137.2,0.14063,0.00018,7.87909]
[1777995492767,35.05,81646.8,137.2,0.14063,0.00018,7.87909]
[1777995493314,35.05,81646.8,137.2,0.14063,0.00018,7.87909]
[1777995493371,35.05,81646.8,137.2,0.14063,0.00018,7.87909]
[1777995493457,35.05,81655.27,137.2,0.14217,0.00018,7.93807]
[1777995494959,35.05,81657.35,137.2,0.14254,0.00018,7.95248]
[1777995495188,35.05,81657.35,137.2,0.14254,0.00018,7.95248]
[1777995495663,35.05,81657.39,137.2,0.14255,0.00018,7.95265]
[1777995497528,35.05,81657.89,137.2,0.14264,0.00018,7.95603]
[1777995499603,35.05,81657.35,137.2,0.14253,0.00018,7.95195]
[1777995500999,35.05,81660.62,137.2,0.14312,0.00018,7.97464]
[1777995501288,35.05,81660.62,137.2,0.14312,0.00018,7.97464]
[1777995502335,35.04,81673.76,137.2,0.14553,0.00018,8.06601]
[1777995505439,35.04,81674.32,137.2,0.14562,0.00018,8.06939]
[1777995507008,35.04,81674.74,137.2,0.14568,0.00018,8.0718]
[1777995508024,35.04,81674.38,137.2,0.14561,0.00018,8.06903]
[1777995508129,35.04,81674.38,137.2,0.14561,0.00018,8.06903]
[1777995508132,35.04,81674.38,137.2,0.14561,0.00018,8.06903]
[1777995508135,35.04,81674.38,137.2,0.14561,0.00018,8.06903]
[1777995508377,35.04,81667.07,137.2,0.14425,0.00018,8.01773]
[1777995509661,35.04,81667.57,137.2,0.14434,0.00018,8.02103]
[1777995513082,35.04,81662.17,137.2,0.14321,0.00018,7.9741]
[1777995518447,35.03,81664.18,137.2,0.14356,0.00018,7.98722]
[1777995519017,35.03,81664.18,137.2,0.14356,0.00018,7.98722]
[1777995520653,35.03,81663.41,137.2,0.14341,0.00018,7.98153]
[1777995521286,35.03,81663.41,137.2,0.14341,0.00018,7.98153]
[1777995521468,35.03,81655.23,137.2,0.14191,0.00018,7.92433]
[1777995521892,35.03,81655.23,137.2,0.14191,0.00018,7.92433]
[1777995522419,35.03,81655.23,137.2,0.14191,0.00018,7.92433]
[1777995522600,35.03,81651.98,137.2,0.14132,0.00018,7.9016]
[1777995523147,35.03,81651.98,137.2,0.14132,0.00018,7.9016]
[1777995526854,35.03,81646.13,137.2,0.14026,0.00018,7.86076]
[1777995533552,35.03,81649.39,137.2,0.14084,0.00018,7.88335]
[1777995538587,35.03,81649.31,137.2,0.14083,0.00018,7.88273]
[1777995543578,35.03,81645.75,137.2,0.14018,0.00018,7.8579]
[1777995543826,35.03,81645.75,137.2,0.14018,0.00018,7.8579]
[1777995543872,35.03,81645.75,137.2,0.14018,0.00018,7.8579]
[1777995544196,35.03,81645.75,137.2,0.14018,0.00018,7.8579]
[1777995544246,35.03,81645.75,137.2,0.14018,0.00018,7.8579]
[1777995544436,35.03,81637.24,137.2,0.13865,0.00018,7.79854]
[1777995545576,35.03,81624.39,137.2,0.13636,0.00018,7.70896]
[1777995546313,35.03,81624.39,137.2,0.13636,0.00018,7.70896]
[1777995547727,35.03,81616.35,137.2,0.13493,0.00018,7.65295]
[1777995553692,35.02,81617.95,137.2,0.13517,0.00018,7.66248]
[1777995555254,35.02,81617.95,137.2,0.13517,0.00018,7.66248]
[1777995556338,35.02,81628.15,137.2,0.13696,0.00018,7.73277]
[1777995557895,35.02,81630.75,137.2,0.13742,0.00018,7.75065]
[1777995557900,35.02,81630.75,137.2,0.13742,0.00018,7.75065]
[1777995558344,35.02,81634.87,137.2,0.13816,0.00018,7.77942]
[1777995561470,35.02,81634.27,137.2,0.13805,0.00018,7.77538]
[1777995562069,35.02,81633.31,137.2,0.13789,0.00018,7.76899]
[1777995562170,35.02,81630.95,137.2,0.13747,0.00018,7.75259]
[1777995563124,35.02,81630.95,137.2,0.13747,0.00018,7.75259]
[1777995563172,35.02,81625.22,137.2,0.13645,0.00018,7.71268]
[1777995564790,35.02,81624.9,137.2,0.13638,0.00018,7.71015]
[1777995569698,35.02,81624.54,137.2,0.13631,0.00018,7.70708]
[1777995570972,35.02,81623.19,137.2,0.13607,0.00018,7.69771]
[1777995571448,35.02,81617.67,137.2,0.13496,0.00018,7.65041]
[1777995576853,35.02,81621.02,137.2,0.13555,0.00018,7.6736]
[1777995580020,35.02,81619.54,137.2,0.13529,0.00018,7.66333]
[1777995580042,35.02,81619.54,137.2,0.13529,0.00018,7.66333]
[1777995580204,35.02,81619.54,137.2,0.13529,0.00018,7.66333]
[1777995580293,35.02,81619.54,137.2,0.13529,0.00018,7.66333]
[1777995580345,35.02,81619.54,137.2,0.13529,0.00018,7.66333]
[1777995580433,35.02,81619.54,137.2,0.13529,0.00018,7.66333]
[1777995580505,35.01,81619.74,137.2,0.13532,0.00018,7.66442]
[1777995580690,35.01,81619.74,137.2,0.13532,0.00018,7.66442]
[1777995581284,35.01,81619.74,137.2,0.13532,0.00018,7.66442]
[1777995581286,35.01,81605.48,137.2,0.13282,0.00017,7.56564]
[1777995582003,35.01,81605.48,137.2,0.13282,0.00017,7.56564]
[1777995582006,35.01,81605.48,137.2,0.13282,0.00017,7.56564]
[1777995583751,35.01,81602.27,137.2,0.13226,0.00017,7.54313]
[1777995584050,35.01,81602.27,137.2,0.13226,0.00017,7.54313]
[1777995585250,35.01,81602.2,137.2,0.13224,0.00017,7.5425]
[1777995585252,35.01,81602.2,137.2,0.13224,0.00017,7.5425]
[1777995585262,35.01,81602.2,137.2,0.13224,0.00017,7.5425]
[1777995586533,35.01,81602.14,137.2,0.13223,0.00017,7.54194]
[1777995586633,35.01,81601.84,137.2,0.13217,0.00017,7.53958]
[1777995587725,35.01,81601.2,137.2,0.13206,0.00017,7.53515]
[1777995588995,35.01,81600.36,137.2,0.13191,0.00017,7.52952]
[1777995589144,35.01,81600.36,137.2,0.13191,0.00017,7.52952]
[1777995589251,35.01,81600.24,137.2,0.1319,0.00017,7.52887]
[1777995589850,35.01,81600.24,137.2,0.1319,0.00017,7.52887]
[1777995590186,35.01,81600.24,137.2,0.1319,0.00017,7.52887]
[1777995590631,35.01,81591.13,137.2,0.13032,0.00017,7.46553]
[1777995593638,35.01,81586.54,137.2,0.12951,0.00017,7.43323]
[1777995593897,35.01,81586.69,137.2,0.12953,0.00017,7.43396]
[1777995594987,35.0,81598.01,137.2,0.13146,0.00017,7.51143]
[1777995599441,35.0,81601.14,137.2,0.13197,0.00017,7.53178]
[1777995599713,35.0,81601.17,137.2,0.13195,0.00017,7.53111]
[1777995600160,35.0,81601.17,137.2,0.13195,0.00017,7.53111]
[1777995600171,35.0,81601.17,137.2,0.13195,0.00017,7.53111]
[1777995600458,35.0,81601.17,137.2,0.13195,0.00017,7.53111]
[1777995600650,35.0,81605.84,137.2,0.13276,0.00017,7.56322]
[1777995601284,35.0,81605.84,137.2,0.13276,0.00017,7.56322]
[1777995601385,34.99,81613.25,137.2,0.13405,0.00018,7.61428]
[1777995601855,34.99,81613.25,137.2,0.13405,0.00018,7.61428]
[1777995602523,34.99,81616.0,137.2,0.13453,0.00018,7.63336]
[1777995603046,34.99,81616.0,137.2,0.13453,0.00018,7.63336]
[1777995603110,34.99,81616.0,137.2,0.13453,0.00018,7.63336]
[1777995603340,34.99,81623.78,137.2,0.1359,0.00018,7.68735]
[1777995604055,34.99,81629.98,137.2,0.137,0.00018,7.73037]
[1777995608388,34.99,81631.34,137.2,0.13723,0.00018,7.73948]
[1777995608489,34.99,81630.65,137.2,0.1371,0.00018,7.73445]
[1777995609208,34.99,81630.65,137.2,0.1371,0.00018,7.73445]
[1777995610472,34.99,81631.41,137.2,0.13723,0.00018,7.73951]
[1777995610832,34.99,81631.41,137.2,0.13723,0.00018,7.73951]
[1777995611568,34.99,81631.41,137.2,0.13723,0.00018,7.73951]
[1777995611624,34.99,81624.8,137.2,0.13605,0.00018,7.69322]
[1777995617596,34.99,81623.79,137.2,0.13587,0.00018,7.68601]
[1777995620168,34.99,81615.38,137.2,0.13438,0.00018,7.62752]
[1777995621020,34.99,81615.38,137.2,0.13438,0.00018,7.62752]
[1777995621356,34.99,81615.38,137.2,0.13438,0.00018,7.62752]
[1777995621454,34.99,81615.38,137.2,0.13438,0.00018,7.62752]
[1777995621604,34.99,81615.38,137.2,0.13438,0.00018,7.62752]
[1777995622074,34.99,81611.84,137.2,0.13375,0.00017,7.60276]
[1777995624933,34.99,81607.0,137.2,0.13291,0.00017,7.56938]
[1777995625695,34.99,81604.41,137.2,0.13246,0.00017,7.5514]
[1777995625736,34.99,81604.41,137.2,0.13246,0.00017,7.5514]
[1777995625994,34.99,81604.41,137.2,0.13246,0.00017,7.5514]
[1777995625997,34.99,81604.41,137.2,0.13246,0.00017,7.5514]
[1777995626210,34.99,81603.95,137.2,0.13238,0.00017,7.54821]
[1777995628170,34.99,81606.25,137.2,0.13277,0.00017,7.56374]
[1777995628902,34.99,81606.7,137.2,0.13285,0.00017,7.56686]
[1777995629376,34.99,81606.7,137.2,0.13285,0.00017,7.56686]
[1777995629484,34.99,81606.7,137.2,0.13285,0.00017,7.56686]
[1777995630913,34.99,81604.01,137.2,0.13237,0.00017,7.54782]
[1777995632355,34.99,81602.97,137.2,0.13206,0.00017,7.53171]
[1777995634289,34.98,81602.82,137.2,0.13203,0.00017,7.53032]
[1777995635310,34.98,81602.82,137.2,0.13202,0.00017,7.53015]
[1777995640396,34.98,81605.81,137.2,0.13252,0.00017,7.54999]
[1777995641946,34.98,81605.83,137.2,0.13251,0.00017,7.54975]
[1777995643162,34.98,81604.2,137.2,0.13223,0.00017,7.53827]
[1777995643570,34.98,81604.2,137.2,0.13223,0.00017,7.53827]
[1777995646653,34.98,81601.2,137.2,0.13169,0.00017,7.51697]
[1777995652641,34.97,81605.68,137.2,0.13244,0.00017,7.54697]
[1777995654123,34.97,81606.24,137.2,0.13253,0.00017,7.55046]
[1777995655540,34.97,81605.64,137.2,0.13242,0.00017,7.54612]
[1777995658733,34.97,81605.78,137.2,0.13243,0.00017,7.54652]
[1777995658735,34.97,81605.78,137.2,0.13243,0.00017,7.54652]
[1777995658809,34.97,81609.23,137.2,0.13302,0.00017,7.57004]
[1777995661662,34.97,81614.22,137.2,0.13389,0.00018,7.60441]
[1777995662477,34.97,81614.22,137.2,0.13389,0.00018,7.60441]
[1777995662708,34.97,81614.22,137.2,0.13389,0.00018,7.60441]
[1777995663472,34.96,81619.85,137.2,0.13486,0.00018,7.6427]
[1777995668460,34.96,81615.38,137.2,0.13407,0.00018,7.61158]
[1777995668507,34.96,81612.06,137.2,0.13349,0.00017,7.58859]
[1777995669293,34.96,81612.06,137.2,0.13349,0.00017,7.58859]
[1777995670567,34.96,81609.6,137.2,0.13305,0.00017,7.57128]
[1777995670584,34.96,81607.0,137.2,0.13259,0.00017,7.55304]
[1777995672010,34.96,81605.53,137.2,0.13234,0.00017,7.54296]
[1777995672170,34.96,81605.53,137.2,0.13234,0.00017,7.54296]
[1777995672692,34.96,81605.53,137.2,0.13234,0.00017,7.54296]
[1777995672743,34.96,81605.53,137.2,0.13234,0.00017,7.54296]
[1777995672535,34.96,81601.08,137.2,0.13156,0.00017,7.51196]
[1777995672857,34.96,81601.08,137.2,0.13156,0.00017,7.51196]
[1777995672885,34.96,81601.08,137.2,0.13156,0.00017,7.51196]
[1777995673332,34.96,81601.08,137.2,0.13156,0.00017,7.51196]
[1777995673506,34.96,81601.08,137.2,0.13156,0.00017,7.51196]
[1777995673544,34.96,81592.73,137.2,0.13012,0.00017,7.45408]
[1777995674551,34.96,81583.44,137.2,0.12852,0.00017,7.38959]
[1777995675724,34.96,81583.44,137.2,0.12852,0.00017,7.38959]
[1777995680747,34.95,81584.82,137.2,0.12871,0.00017,7.39743]
[1777995681679,34.95,81584.82,137.2,0.12871,0.00017,7.39743]
[1777995681600,34.95,81591.38,137.2,0.12983,0.00017,7.44241]
[1777995683219,34.95,81595.35,137.2,0.1305,0.00017,7.46949]
[1777995688649,34.94,81597.53,137.2,0.13082,0.00017,7.48218]
[1777995693685,34.93,81598.3,137.2,0.13078,0.00017,7.47676]
[1777995695327,34.93,81598.32,137.2,0.13077,0.00017,7.47649]
[1777995701900,34.92,81598.27,137.2,0.13069,0.00017,7.47332]
[1777995708299,34.91,81598.27,137.2,0.13064,0.00017,7.47134]
[1777995708394,34.91,81598.34,137.2,0.13064,0.00017,7.47143]
[1777995708887,34.91,81598.34,137.2,0.13064,0.00017,7.47143]
[1777995709233,34.91,81602.53,137.2,0.13136,0.00017,7.50038]
[1777995710152,34.91,81602.53,137.2,0.13136,0.00017,7.50038]
[1777995710240,34.91,81602.53,137.2,0.13136,0.00017,7.50038]
[1777995710256,34.91,81602.53,137.2,0.13136,0.00017,7.50038]
[1777995710273,34.91,81608.27,137.2,0.13237,0.00017,7.54034]
[1777995713444,34.91,81607.46,137.2,0.13222,0.00017,7.53437]
[1777995719490,34.91,81610.18,137.2,0.13266,0.00017,7.55217]
[1777995719562,34.91,81610.18,137.2,0.13266,0.00017,7.5521]
[1777995722432,34.91,81612.64,137.2,0.13309,0.00017,7.56928]
[1777995722434,34.91,81612.64,137.2,0.13309,0.00017,7.56928]
[1777995722519,34.91,81612.64,137.2,0.13309,0.00017,7.56928]
[1777995722605,34.91,81613.17,137.2,0.13319,0.00018,7.57314]
[1777995726460,34.91,81614.85,137.2,0.13347,0.00018,7.58407]
[1777995730806,34.9,81618.76,137.2,0.13413,0.00018,7.61046]
[1777995736670,34.9,81616.53,137.2,0.1337,0.00018,7.59335]
[1777995737670,34.9,81616.4,137.2,0.13366,0.00018,7.59192]
[1777995739197,34.9,81616.22,137.2,0.13363,0.00018,7.59042]
[1777995740050,34.89,81611.59,137.2,0.13281,0.00017,7.55801]
[1777995740725,34.89,81611.59,137.2,0.13281,0.00017,7.55801]
[1777995740834,34.89,81607.08,137.2,0.13201,0.00017,7.52633]
[1777995742086,34.89,81606.31,137.2,0.13188,0.00017,7.52099]
[1777995743714,34.89,81606.1,137.2,0.13184,0.00017,7.51936]
[1777995745819,34.89,81605.88,137.2,0.13179,0.00017,7.51751]
[1777995746696,34.89,81605.84,137.2,0.13178,0.00017,7.51707]
[1777995747767,34.89,81605.8,137.2,0.13177,0.00017,7.51647]
[1777995748073,34.89,81603.21,137.2,0.13131,0.00017,7.49836]
[1777995749822,34.89,81603.21,137.2,0.13131,0.00017,7.49836]
[1777995749921,34.89,81603.21,137.2,0.1313,0.00017,7.49793]
[1777995750366,34.89,81603.21,137.2,0.1313,0.00017,7.49793]
[1777995750406,34.89,81605.89,137.2,0.13176,0.00017,7.51609]
[1777995752464,34.88,81608.02,137.2,0.132,0.00017,7.52199]
[1777995754245,34.88,81607.26,137.2,0.13185,0.00017,7.51622]
[1777995754471,34.88,81607.26,137.2,0.13185,0.00017,7.51622]
[1777995754532,34.88,81607.26,137.2,0.13185,0.00017,7.51622]
[1777995754532,34.88,81607.26,137.2,0.13185,0.00017,7.51622]
[1777995754806,34.88,81603.95,137.2,0.13127,0.00017,7.49285]
[1777995756132,34.88,81593.92,137.2,0.12953,0.00017,7.42301]
[1777995757726,34.88,81593.92,137.2,0.12953,0.00017,7.42301]
[1777995763181,34.87,81589.78,137.2,0.12876,0.00017,7.39228]
[1777995768216,34.87,81584.88,137.2,0.12789,0.00017,7.35719]
[1777995773251,34.86,81583.57,137.2,0.12764,0.00017,7.34705]
[1777995778286,34.86,81585.12,137.2,0.12788,0.00017,7.35669]
[1777995781309,34.86,81578.9,137.2,0.12681,0.00017,7.31318]
[1777995784846,34.86,81578.65,137.2,0.12676,0.00017,7.31115]
[1777995785886,34.86,81571.18,137.2,0.12549,0.00017,7.25931]
[1777995787358,34.86,81578.03,137.2,0.12664,0.00017,7.30653]
[1777995787818,34.85,81592.48,137.2,0.1291,0.00017,7.40595]
[1777995791281,34.85,81597.51,137.2,0.12994,0.00017,7.43986]
[1777995791780,34.85,81597.51,137.2,0.12994,0.00017,7.43986]
[1777995794074,34.85,81601.19,137.2,0.13055,0.00017,7.46432]
[1777995794679,34.85,81601.19,137.2,0.13055,0.00017,7.46432]
[1777995796196,34.84,81600.62,137.2,0.13043,0.00017,7.45966]
[1777995798604,34.84,81598.6,137.2,0.13008,0.00017,7.44531]
[1777995800255,34.84,81596.69,137.2,0.12972,0.00017,7.4311]
[1777995803792,34.84,81596.4,137.2,0.12966,0.00017,7.42847]
[1777995804769,34.84,81595.84,137.2,0.12954,0.00017,7.42396]
[1777995804784,34.83,81602.14,137.2,0.13063,0.00017,7.46733]
[1777995805516,34.83,81602.14,137.2,0.13063,0.00017,7.46733]
[1777995805524,34.83,81602.14,137.2,0.13063,0.00017,7.46733]
[1777995805600,34.83,81602.98,137.2,0.13076,0.00017,7.47279]
[1777995810047,34.83,81602.43,137.2,0.13066,0.00017,7.46868]
[1777995810814,34.83,81602.43,137.2,0.13066,0.00017,7.46868]
[1777995811280,34.83,81602.5,137.2,0.13067,0.00017,7.46909]
[1777995812900,34.83,81602.5,137.2,0.13067,0.00017,7.46909]
[1777995812980,34.83,81602.5,137.2,0.13067,0.00017,7.46909]
[1777995813535,34.83,81597.91,137.2,0.12975,0.00017,7.42841]
[1777995818412,34.83,81594.59,137.2,0.12914,0.00017,7.40415]
[1777995820345,34.82,81588.26,137.2,0.12804,0.00017,7.35976]
[1777995827586,34.82,81587.71,137.2,0.12791,0.00017,7.35414]
[1777995833675,34.81,81583.98,137.2,0.12723,0.00017,7.32687]
[1777995837238,34.81,81581.97,137.2,0.12688,0.00017,7.3125]
[1777995842739,34.81,81586.94,137.2,0.1277,0.00017,7.34588]
[1777995844710,34.81,81588.39,137.2,0.12794,0.00017,7.35571]
[1777995845115,34.81,81589.7,137.2,0.12816,0.00017,7.36457]
[1777995847318,34.8,81595.85,137.2,0.12921,0.00017,7.40671]
[1777995848116,34.8,81597.81,137.2,0.12954,0.00017,7.42002]
[1777995853569,34.8,81597.11,137.2,0.12938,0.00017,7.4137]
[1777995856729,34.8,81597.73,137.2,0.12947,0.00017,7.41741]
[1777995861872,34.79,81597.23,137.2,0.12933,0.00017,7.41189]
[1777995865908,34.79,81597.23,137.2,0.12932,0.00017,7.4113]
[1777995866070,34.78,81597.25,137.2,0.12931,0.00017,7.41086]
[1777995866701,34.78,81597.25,137.2,0.12931,0.00017,7.41086]
[1777995867269,34.78,81597.46,137.2,0.12934,0.00017,7.41234]
[1777995867913,34.78,81597.25,137.2,0.12931,0.00017,7.41091]
[1777995868599,34.78,81597.25,137.2,0.12931,0.00017,7.41091]
[1777995868608,34.78,81597.25,137.2,0.12931,0.00017,7.41091]
[1777995868621,34.78,81597.25,137.2,0.12931,0.00017,7.41091]
[1777995868921,34.78,81603.25,137.2,0.13035,0.00017,7.45258]
[1777995870515,34.79,81606.55,137.2,0.13093,0.00017,7.47577]
[1777995872982,34.79,81615.24,137.2,0.13233,0.00018,7.52805]
[1777995873090,34.79,81615.24,137.2,0.13233,0.00018,7.52805]
[1777995873795,34.79,81615.24,137.2,0.13233,0.00018,7.52805]
[1777995874007,34.79,81615.24,137.2,0.13233,0.00018,7.52789]
[1777995874227,34.79,81615.24,137.2,0.13233,0.00018,7.52789]
[1777995874250,34.79,81615.24,137.2,0.13233,0.00018,7.52789]
[1777995874252,34.79,81615.24,137.2,0.13233,0.00018,7.52789]
[1777995875693,34.79,81621.96,137.2,0.13351,0.00018,7.57493]
[1777995881005,34.79,81622.18,137.2,0.13356,0.00018,7.5769]
[1777995882848,34.79,81622.18,137.2,0.13356,0.00018,7.5769]
[1777995882949,34.79,81622.18,137.2,0.13357,0.00018,7.57709]
[1777995883172,34.79,81622.18,137.2,0.13357,0.00018,7.57709]
[1777995885184,34.79,81621.12,137.2,0.13337,0.00018,7.56927]
[1777995885882,34.79,81621.05,137.2,0.13336,0.00018,7.56889]
[1777995886716,34.79,81621.05,137.2,0.13336,0.00018,7.56889]
[1777995889061,34.79,81627.42,137.2,0.13449,0.00018,7.61352]
[1777995894096,34.79,81626.32,137.2,0.1343,0.00018,7.6061]
[1777995899132,34.79,81630.93,137.2,0.13513,0.00018,7.63848]
[1777995904167,34.79,81629.71,137.2,0.13491,0.00018,7.63008]
[1777995908326,34.79,81630.03,137.2,0.13497,0.00018,7.63239]
[1777995914654,34.79,81633.22,137.2,0.13554,0.00018,7.65471]
[1777995920931,34.79,81631.4,137.2,0.13522,0.00018,7.64203]
[1777995924359,34.79,81628.12,137.2,0.13464,0.00018,7.61935]
[1777995924459,34.79,81628.7,137.2,0.13475,0.00018,7.62345]
[1777995925405,34.79,81628.7,137.2,0.13475,0.00018,7.62345]
[1777995927047,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927058,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927077,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927151,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927220,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927227,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927275,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927312,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927358,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927397,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927423,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927535,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927652,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927970,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927972,34.79,81628.66,137.2,0.13472,0.00018,7.62264]
[1777995927707,34.79,81617.87,137.2,0.13281,0.00018,7.54719]
[1777995928053,34.79,81617.87,137.2,0.13281,0.00018,7.54719]
[1777995928128,34.79,81617.87,137.2,0.13281,0.00018,7.54719]
[1777995928395,34.79,81617.87,137.2,0.13281,0.00018,7.54719]
[1777995929587,34.79,81612.43,137.2,0.13186,0.00017,7.50917]
[1777995929709,34.79,81612.43,137.2,0.13186,0.00017,7.50917]
[1777995930856,34.79,81609.94,137.2,0.13142,0.00017,7.49166]
[1777995930902,34.79,81609.94,137.2,0.13142,0.00017,7.49166]
[1777995931278,34.79,81609.55,137.2,0.13135,0.00017,7.48887]
[1777995931788,34.79,81609.55,137.2,0.13135,0.00017,7.48887]
[1777995931940,34.79,81608.23,137.2,0.13099,0.00017,7.4709]
[1777995932062,34.79,81608.23,137.2,0.13099,0.00017,7.4709]
[1777995933359,34.79,81610.72,137.2,0.13143,0.00017,7.48821]
[1777995933370,34.79,81610.72,137.2,0.13143,0.00017,7.48821]
[1777995933653,34.79,81610.72,137.2,0.13143,0.00017,7.48821]
[1777995933975,34.79,81612.0,137.2,0.13164,0.00017,7.49663]
[1777995934695,34.79,81612.0,137.2,0.13164,0.00017,7.49663]
[1777995934874,34.79,81612.0,137.2,0.13164,0.00017,7.49663]
[1777995940423,34.78,81613.63,137.2,0.13191,0.00017,7.5074]
[1777995943221,34.78,81613.74,137.2,0.13192,0.00017,7.50793]
[1777995943445,34.78,81612.4,137.2,0.13168,0.00017,7.4985]
[1777995947166,34.79,81609.58,137.2,0.13121,0.00017,7.47957]
[1777995949733,34.79,81609.4,137.2,0.13119,0.00017,7.4788]
[1777995949887,34.79,81609.4,137.2,0.13119,0.00017,7.4788]
[1777995951501,34.79,81619.89,137.2,0.13304,0.00018,7.55248]
[1777995956536,34.79,81623.79,137.2,0.13375,0.00018,7.5802]
[1777995961572,34.79,81624.24,137.2,0.13384,0.00018,7.5838]
[1777995965891,34.79,81624.95,137.2,0.13397,0.00018,7.58902]
[1777995965909,34.8,81624.56,137.2,0.1339,0.00018,7.58647]
[1777995968107,34.79,81624.5,137.2,0.13388,0.00018,7.5856]
[1777995968109,34.79,81624.5,137.2,0.13388,0.00018,7.5856]
[1777995970755,34.79,81624.54,137.2,0.13388,0.00018,7.58565]
[1777995971759,34.79,81625.47,137.2,0.13404,0.00018,7.59191]
[1777995971777,34.79,81636.03,137.2,0.13591,0.00018,7.66513]
[1777995972102,34.79,81636.03,137.2,0.13591,0.00018,7.66513]
[1777995972667,34.79,81636.5,137.2,0.13599,0.00018,7.66841]
[1777995973347,34.79,81636.5,137.2,0.13599,0.00018,7.66841]
[1777995973656,34.79,81636.72,137.2,0.13603,0.00018,7.66993]
[1777995975874,34.79,81639.19,137.2,0.13646,0.00018,7.68685]
[1777995977587,34.79,81639.4,137.2,0.13648,0.00018,7.68763]
[1777995977828,34.79,81639.4,137.2,0.13648,0.00018,7.68763]
[1777995977966,34.79,81639.4,137.2,0.13648,0.00018,7.68763]
[1777995977997,34.79,81639.4,137.2,0.13648,0.00018,7.68763]
[1777995978040,34.79,81639.4,137.2,0.13648,0.00018,7.68763]
[1777995978062,34.79,81639.4,137.2,0.13648,0.00018,7.68763]
[1777995977975,34.79,81644.62,137.2,0.13741,0.00018,7.72373]
[1777995978373,34.79,81644.62,137.2,0.13741,0.00018,7.72373]
[1777995978661,34.79,81644.62,137.2,0.13741,0.00018,7.72373]
[1777995978844,34.79,81655.04,137.2,0.13929,0.00018,7.79684]
[1777995979474,34.79,81655.04,137.2,0.13929,0.00018,7.79684]
[1777995979812,34.79,81660.57,137.2,0.1403,0.00018,7.83568]
[1777995980773,34.79,81660.57,137.2,0.1403,0.00018,7.83568]
[1777995981045,34.79,81660.57,137.2,0.1403,0.00018,7.83568]
[1777995986163,34.79,81656.45,137.2,0.13956,0.00018,7.80705]
[1777995988425,34.79,81656.22,137.2,0.13952,0.00018,7.80557]
[1777995993132,34.79,81658.41,137.2,0.1398,0.00018,7.81245]
[1777995997832,34.79,81664.89,137.2,0.14099,0.00018,7.85813]
[1777996002867,34.79,81664.08,137.2,0.14084,0.00018,7.85251]
[1777996004597,34.79,81664.11,137.2,0.14085,0.00018,7.85274]
[1777996009705,34.79,81663.47,137.2,0.14075,0.00018,7.84908]
[1777996010404,34.79,81664.4,137.2,0.14093,0.00018,7.85584]
[1777996015246,34.79,81665.04,137.2,0.14105,0.00018,7.86039]
[1777996015974,34.79,81665.04,137.2,0.14105,0.00018,7.86039]
[1777996016515,34.79,81667.66,137.2,0.14153,0.00018,7.87878]
[1777996016725,34.79,81667.66,137.2,0.14153,0.00018,7.87878]
[1777996016965,34.79,81674.58,137.2,0.1428,0.00018,7.92733]
[1777996017572,34.79,81674.58,137.2,0.1428,0.00018,7.92733]
[1777996018033,34.79,81674.58,137.2,0.1428,0.00018,7.92733]
[1777996018077,34.79,81688.58,137.2,0.1454,0.00019,8.02561]
[1777996018147,34.79,81688.58,137.2,0.1454,0.00019,8.02561]
[1777996018528,34.79,81688.58,137.2,0.1454,0.00019,8.02561]
[1777996018538,34.79,81688.58,137.2,0.1454,0.00019,8.02561]
[1777996019142,34.79,81688.64,137.2,0.14535,0.00019,8.02399]
[1777996023721,34.76,81692.15,137.2,0.1458,0.00019,8.04087]
[1777996026025,34.75,81699.69,137.2,0.14714,0.00019,8.09128]
[1777996028460,34.72,81698.0,137.2,0.14661,0.00019,8.0716]
[1777996028619,34.72,81698.0,137.2,0.14661,0.00019,8.0716]
[1777996029076,34.72,81698.0,137.2,0.14661,0.00019,8.0716]
[1777996029054,34.71,81689.86,137.2,0.14502,0.00019,8.01184]
[1777996029305,34.71,81689.86,137.2,0.14502,0.00019,8.01184]
[1777996029325,34.71,81689.86,137.2,0.14502,0.00019,8.01184]
[1777996030061,34.7,81673.23,137.2,0.1419,0.00018,7.89316]
[1777996030581,34.7,81673.23,137.2,0.1419,0.00018,7.89316]
[1777996031068,34.7,81680.17,137.2,0.14318,0.00019,7.942]
[1777996032495,34.7,81683.11,137.2,0.14371,0.00019,7.96203]
[1777996033082,34.69,81675.78,137.2,0.14232,0.00018,7.90949]
[1777996034167,34.69,81673.56,137.2,0.14191,0.00018,7.89384]
[1777996034630,34.69,81673.56,137.2,0.14191,0.00018,7.89384]
[1777996035757,34.69,81673.51,137.2,0.1419,0.00018,7.89348]
[1777996036280,34.69,81671.44,137.2,0.14152,0.00018,7.87892]
[1777996036915,34.69,81671.44,137.2,0.14152,0.00018,7.87892]
[1777996037674,34.69,81673.95,137.2,0.14199,0.00018,7.89659]
[1777996037690,34.69,81673.95,137.2,0.14199,0.00018,7.89659]
[1777996039125,34.69,81684.72,137.2,0.14396,0.00019,7.97182]
[1777996040766,34.69,81684.72,137.2,0.14396,0.00019,7.97182]
[1777996040781,34.69,81684.72,137.2,0.14396,0.00019,7.97182]
[1777996041418,34.68,81684.72,137.2,0.1439,0.00019,7.96958]
[1777996041433,34.68,81684.72,137.2,0.1439,0.00019,7.96958]
[1777996042820,34.68,81686.81,137.2,0.14429,0.00019,7.98431]
[1777996046759,34.66,81687.81,137.2,0.14434,0.00019,7.98612]
[1777996053137,34.65,81686.54,137.2,0.14385,0.00019,7.96349]
[1777996058468,34.64,81687.31,137.2,0.14395,0.00019,7.96742]
[1777996058482,34.64,81687.31,137.2,0.14395,0.00019,7.96742]
[1777996058675,34.64,81687.31,137.2,0.14395,0.00019,7.96742]
[1777996058955,34.64,81687.31,137.2,0.14395,0.00019,7.96742]
[1777996059031,34.64,81681.43,137.2,0.14285,0.00019,7.92581]
[1777996059265,34.64,81672.2,137.2,0.14115,0.00018,7.86076]
[1777996060527,34.64,81672.2,137.2,0.14115,0.00018,7.86076]
[1777996065054,34.64,81673.01,137.2,0.1413,0.00018,7.86666]
[1777996065070,34.64,81673.01,137.2,0.1413,0.00018,7.86666]
[1777996066088,34.64,81672.78,137.2,0.14126,0.00018,7.86512]
[1777996066136,34.64,81660.96,137.2,0.1391,0.00018,7.78208]
[1777996066315,34.64,81653.53,137.2,0.13775,0.00018,7.72986]
[1777996068426,34.64,81653.64,137.2,0.13778,0.00018,7.73086]
[1777996073062,34.65,81648.48,137.2,0.13687,0.00018,7.69561]
[1777996073075,34.65,81648.48,137.2,0.13687,0.00018,7.69561]
[1777996073098,34.65,81648.48,137.2,0.13687,0.00018,7.69561]
[1777996073150,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073178,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073225,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073229,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073233,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073270,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073383,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073405,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996073445,34.65,81648.05,137.2,0.13681,0.00018,7.69315]
[1777996074165,34.65,81644.39,137.2,0.13615,0.00018,7.66747]
[1777996074194,34.65,81644.39,137.2,0.13615,0.00018,7.66747]
[1777996074219,34.65,81644.39,137.2,0.13615,0.00018,7.66747]
[1777996075138,34.65,81644.39,137.2,0.13615,0.00018,7.66747]
[1777996082134,34.64,81646.63,137.2,0.1365,0.00018,7.68121]
[1777996082778,34.64,81646.46,137.2,0.13646,0.00018,7.67973]
[1777996085374,34.64,81647.22,137.2,0.13658,0.00018,7.6842]
[1777996085375,34.64,81647.22,137.2,0.13658,0.00018,7.6842]
[1777996085889,34.64,81647.22,137.2,0.13658,0.00018,7.6842]
[1777996085890,34.64,81647.22,137.2,0.13658,0.00018,7.6842]
[1777996086970,34.63,81643.67,137.2,0.13593,0.00018,7.65874]
[1777996087017,34.63,81632.12,137.2,0.13386,0.00018,7.57766]
[1777996088156,34.63,81632.12,137.2,0.13386,0.00018,7.57766]
[1777996088473,34.63,81631.71,137.2,0.13379,0.00018,7.57479]
[1777996088542,34.63,81631.71,137.2,0.13379,0.00018,7.57479]
[1777996088854,34.63,81637.41,137.2,0.13481,0.00018,7.61488]
[1777996089366,34.63,81637.41,137.2,0.13481,0.00018,7.61488]
[1777996089476,34.63,81638.88,137.2,0.13507,0.00018,7.6253]
[1777996094136,34.63,81638.74,137.2,0.13503,0.00018,7.6235]
[1777996094147,34.63,81643.32,137.2,0.13584,0.00018,7.65537]
[1777996094360,34.63,81643.32,137.2,0.13584,0.00018,7.65537]
[1777996095075,34.63,81643.32,137.2,0.13584,0.00018,7.65537]
[1777996095121,34.63,81649.03,137.2,0.13687,0.00018,7.69546]
[1777996099156,34.63,81647.77,137.2,0.13664,0.00018,7.68668]
[1777996099985,34.63,81649.6,137.2,0.13697,0.00018,7.69953]
[1777996100077,34.63,81651.51,137.2,0.13732,0.00018,7.71295]
[1777996100522,34.63,81651.51,137.2,0.13732,0.00018,7.71295]
[1777996105588,34.64,81651.65,137.2,0.13737,0.00018,7.71526]
[1777996110485,34.64,81652.21,137.2,0.1375,0.00018,7.72025]
[1777996110531,34.64,81652.21,137.2,0.1375,0.00018,7.72025]
[1777996110894,34.64,81652.21,137.2,0.1375,0.00018,7.72025]
[1777996111274,34.64,81656.56,137.2,0.1383,0.00018,7.75128]
[1777996112084,34.64,81656.56,137.2,0.1383,0.00018,7.75128]
[1777996112195,34.64,81656.56,137.2,0.1383,0.00018,7.75128]
[1777996112161,34.64,81666.13,137.2,0.13993,0.00018,7.80993]
[1777996112445,34.64,81666.13,137.2,0.13993,0.00018,7.80993]
[1777996113358,34.64,81668.28,137.2,0.14032,0.00018,7.82506]
[1777996113882,34.64,81668.28,137.2,0.14032,0.00018,7.82506]
[1777996118534,34.64,81664.24,137.2,0.13959,0.00018,7.79717]
[1777996121275,34.65,81668.62,137.2,0.14041,0.00018,7.82836]
[1777996123381,34.65,81663.51,137.2,0.13948,0.00018,7.79263]
[1777996123717,34.65,81669.99,137.2,0.14067,0.00018,7.83837]
[1777996124603,34.65,81669.99,137.2,0.14067,0.00018,7.83837]
[1777996126770,34.65,81672.97,137.2,0.14122,0.00018,7.85947]
[1777996127283,34.65,81672.09,137.2,0.14106,0.00018,7.85338]
[1777996127472,34.65,81672.09,138.3,0.14106,0.00018,7.85338]
[1777996128512,34.65,81674.24,138.3,0.14145,0.00018,7.86852]
[1777996134795,34.65,81672.18,138.3,0.14108,0.00018,7.85416]
[1777996136786,34.65,81671.27,138.3,0.14091,0.00018,7.84778]
[1777996140837,34.65,81664.78,138.3,0.13973,0.00018,7.8024]
[1777996143857,34.65,81671.27,138.3,0.14093,0.00018,7.8484]
[1777996149141,34.65,81674.37,138.3,0.14151,0.00018,7.87048]
[1777996150410,34.65,81681.07,138.3,0.14275,0.00019,7.91776]
[1777996152406,34.65,81680.35,138.3,0.14261,0.00019,7.91266]
[1777996152527,34.65,81680.35,138.3,0.14261,0.00019,7.91266]
[1777996152915,34.65,81680.35,138.3,0.14261,0.00019,7.91266]
[1777996153105,34.65,81669.21,138.3,0.14056,0.00018,7.83413]
[1777996153809,34.65,81669.21,138.3,0.14056,0.00018,7.83413]
[1777996154177,34.65,81669.21,138.3,0.14056,0.00018,7.83413]
[1777996154241,34.65,81662.28,138.3,0.13929,0.00018,7.78546]
[1777996154267,34.65,81662.28,138.3,0.13929,0.00018,7.78546]
[1777996154380,34.65,81662.28,138.3,0.13929,0.00018,7.78546]
[1777996155169,34.65,81662.28,138.3,0.13929,0.00018,7.78546]
[1777996158125,34.65,81658.72,138.3,0.13866,0.00018,7.76093]
[1777996158765,34.65,81659.74,138.3,0.13885,0.00018,7.76829]
[1777996159396,34.65,81660.67,138.3,0.13902,0.00018,7.775]
[1777996161249,34.66,81660.54,138.3,0.139,0.00018,7.77425]
[1777996168561,34.66,81655.89,138.3,0.1382,0.00018,7.74315]
[1777996171082,34.66,81653.86,138.3,0.13784,0.00018,7.72934]
[1777996171229,34.66,81653.86,138.3,0.13784,0.00018,7.72934]
[1777996171231,34.66,81652.08,138.3,0.1374,0.00018,7.70831]
[1777996172054,34.66,81642.41,138.3,0.13566,0.00018,7.64046]
[1777996172893,34.66,81642.41,138.3,0.13566,0.00018,7.64046]
[1777996173135,34.66,81642.41,138.3,0.13566,0.00018,7.64046]
[1777996173158,34.66,81642.27,138.3,0.13563,0.00018,7.63953]
[1777996179103,34.66,81640.08,138.3,0.13521,0.00018,7.62287]
[1777996179390,34.66,81640.08,138.3,0.13521,0.00018,7.62287]
[1777996180245,34.66,81640.08,138.3,0.13521,0.00018,7.62287]
[1777996181807,34.66,81647.67,138.3,0.13656,0.00018,7.67561]
[1777996184377,34.65,81647.96,138.3,0.13659,0.00018,7.67681]
[1777996190180,34.65,81646.67,138.3,0.13631,0.00018,7.66609]
[1777996191272,34.65,81646.67,138.3,0.13631,0.00018,7.66609]
[1777996191428,34.65,81648.45,138.3,0.13663,0.00018,7.67831]
[1777996192070,34.65,81648.45,138.3,0.13663,0.00018,7.67831]
[1777996192194,34.65,81648.83,138.3,0.13669,0.00018,7.6807]
[1777996192687,34.65,81648.83,138.3,0.13669,0.00018,7.6807]
[1777996195215,34.65,81657.05,138.3,0.13818,0.00018,7.73844]
[1777996200251,34.65,81653.98,138.3,0.13761,0.00018,7.71669]
[1777996205286,34.64,81652.56,138.3,0.13735,0.00018,7.70664]
[1777996208307,34.65,81646.02,138.3,0.13618,0.00018,7.66081]
[1777996211106,34.65,81644.48,138.3,0.1359,0.00018,7.65015]
[1777996211184,34.65,81644.4,138.3,0.13589,0.00018,7.64966]
[1777996214097,34.65,81648.38,138.3,0.1366,0.00018,7.67735]
[1777996220140,34.64,81646.71,138.3,0.13626,0.00018,7.66405]
[1777996220242,34.64,81645.34,138.3,0.136,0.00018,7.65395]
[1777996225261,34.64,81644.34,138.3,0.13583,0.00018,7.64734]
[1777996228275,34.64,81644.26,138.3,0.13582,0.00018,7.64694]
[1777996228715,34.64,81644.11,138.3,0.1358,0.00018,7.64589]
[1777996229422,34.64,81642.41,138.3,0.13549,0.00018,7.63405]
[1777996229599,34.64,81642.41,138.3,0.13549,0.00018,7.63405]
[1777996229658,34.64,81642.41,138.3,0.13549,0.00018,7.63405]
[1777996230195,34.64,81642.41,138.3,0.13549,0.00018,7.63405]
[1777996231340,34.64,81639.58,138.3,0.13498,0.00018,7.61413]
[1777996231468,34.64,81639.81,138.3,0.1349,0.00018,7.60711]
[1777996236503,34.64,81638.76,138.3,0.13469,0.00018,7.59886]
[1777996237333,34.64,81638.76,138.3,0.13469,0.00018,7.59886]
[1777996239184,34.64,81638.49,138.3,0.13464,0.00018,7.59679]
[1777996239188,34.64,81638.49,138.3,0.13464,0.00018,7.59679]
[1777996239190,34.64,81638.49,138.3,0.13464,0.00018,7.59679]
[1777996239661,34.63,81638.65,138.3,0.13466,0.00018,7.59758]
[1777996240280,34.63,81638.65,138.3,0.13466,0.00018,7.59758]
[1777996242725,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996242728,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996242730,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996242819,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996242917,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996242941,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996242964,34.63,81632.72,138.3,0.1336,0.00018,7.55579]
[1777996243552,34.63,81620.59,138.3,0.13145,0.00018,7.47081]
[1777996244357,34.63,81620.59,138.3,0.13145,0.00018,7.47081]
[1777996245343,34.63,81617.72,138.3,0.13095,0.00018,7.45078]
[1777996245844,34.63,81617.72,138.3,0.13095,0.00018,7.45078]
[1777996246369,34.63,81618.35,138.3,0.13106,0.00018,7.45521]
[1777996250315,34.63,81618.95,138.3,0.13117,0.00018,7.45948]
[1777996252231,34.63,81615.32,138.3,0.13053,0.00017,7.43418]
[1777996253859,34.63,81610.91,138.3,0.12976,0.00017,7.40353]
[1777996254281,34.63,81610.91,138.3,0.12976,0.00017,7.40353]
[1777996254584,34.63,81607.93,138.3,0.12925,0.00017,7.38286]
[1777996254920,34.63,81601.96,138.3,0.12822,0.00017,7.34143]
[1777996255402,34.63,81601.96,138.3,0.12822,0.00017,7.34143]
[1777996256238,34.64,81598.16,138.3,0.12756,0.00017,7.3151]
[1777996257960,34.63,81596.26,138.3,0.12724,0.00017,7.30183]
[1777996258946,34.63,81587.1,138.3,0.12567,0.00017,7.23821]
[1777996259909,34.63,81587.1,138.3,0.12567,0.00017,7.23821]
[1777996262220,34.63,81581.16,138.3,0.12466,0.00017,7.19711]
[1777996267522,34.64,81575.94,138.3,0.12379,0.00017,7.16158]
[1777996268055,34.64,81585.27,138.3,0.12538,0.00017,7.22626]
[1777996269113,34.64,81585.27,138.3,0.12538,0.00017,7.22626]
[1777996269114,34.64,81585.27,138.3,0.12538,0.00017,7.22626]
[1777996269303,34.64,81591.29,138.3,0.1264,0.00017,7.26798]
[1777996270353,34.64,81591.29,138.3,0.1264,0.00017,7.26798]
[1777996270215,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996270435,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996270468,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996271237,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996271275,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996271296,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996271306,34.64,81603.17,138.3,0.12844,0.00017,7.35052]
[1777996271299,34.64,81621.54,138.3,0.13163,0.00018,7.47809]
[1777996272319,34.64,81621.54,138.3,0.13163,0.00018,7.47809]
[1777996271748,34.64,81635.44,138.3,0.13409,0.00018,7.57529]
[1777996273313,34.64,81635.44,138.3,0.13409,0.00018,7.57529]
[1777996276547,34.63,81641.44,138.3,0.13514,0.00018,7.61636]
[1777996278656,34.63,81639.14,138.3,0.13472,0.00018,7.60003]
[1777996282507,34.63,81642.37,138.3,0.13528,0.00018,7.62185]
[1777996283833,34.63,81631.34,138.3,0.1333,0.00018,7.54422]
[1777996285955,34.63,81631.5,138.3,0.13333,0.00018,7.54524]
[1777996285964,34.63,81623.19,138.3,0.13186,0.00018,7.48702]
[1777996287762,34.63,81618.32,138.3,0.131,0.00018,7.45299]
[1777996288762,34.63,81617.9,138.3,0.13093,0.00018,7.45008]
[1777996292754,34.63,81622.68,138.3,0.13164,0.00018,7.47476]
[1777996294836,34.63,81622.65,138.3,0.13164,0.00018,7.47451]
[1777996298266,34.63,81622.68,138.3,0.13164,0.00018,7.47469]
[1777996300344,34.63,81624.4,138.3,0.13194,0.00018,7.48667]
[1777996301197,34.63,81628.96,138.3,0.13275,0.00018,7.51855]
[1777996301265,34.63,81627.91,138.3,0.13256,0.00018,7.5111]
[1777996306960,34.62,81625.68,138.3,0.13213,0.00018,7.49385]
[1777996308899,34.62,81619.21,138.3,0.13097,0.00018,7.44803]
[1777996310015,34.62,81608.96,138.3,0.12918,0.00017,7.37628]
[1777996311269,34.62,81608.96,138.3,0.12918,0.00017,7.37628]
[1777996316367,34.61,81612.14,138.3,0.1297,0.00017,7.39727]
[1777996317101,34.61,81609.35,138.3,0.12921,0.00017,7.37764]
[1777996317399,34.61,81609.35,138.3,0.12921,0.00017,7.37764]
[1777996318184,34.61,81596.02,138.3,0.1269,0.00017,7.28456]
[1777996319446,34.61,81593.79,138.3,0.12652,0.00017,7.26903]
[1777996320085,34.61,81601.68,138.3,0.12787,0.00017,7.32388]
[1777996323106,34.61,81607.56,138.3,0.12888,0.00017,7.36443]
[1777996325145,34.61,81607.94,138.3,0.12894,0.00017,7.36692]
[1777996330213,34.61,81607.16,138.3,0.12879,0.00017,7.36068]
[1777996336197,34.6,81599.18,138.3,0.12738,0.00017,7.30419]
[1777996341233,34.6,81600.99,138.3,0.12768,0.00017,7.31633]
[1777996346269,34.6,81601.75,138.3,0.1278,0.00017,7.32109]
[1777996348281,34.6,81594.69,138.3,0.12658,0.00017,7.27178]
[1777996349428,34.6,81587.73,138.3,0.12539,0.00017,7.22341]
[1777996354493,34.6,81584.55,138.3,0.12473,0.00017,7.19277]
[1777996355189,34.6,81584.55,138.3,0.12473,0.00017,7.19277]
[1777996355684,34.6,81580.77,138.3,0.12409,0.00017,7.16663]
[1777996355767,34.6,81580.77,138.3,0.12409,0.00017,7.16663]
[1777996355933,34.6,81580.77,138.3,0.12409,0.00017,7.16663]
[1777996356274,34.6,81580.77,138.3,0.12409,0.00017,7.16663]
[1777996356348,34.6,81580.77,138.3,0.12409,0.00017,7.16663]
[1777996356462,34.6,81580.77,138.3,0.12409,0.00017,7.16663]
[1777996356390,34.6,81567.0,138.3,0.12177,0.00017,7.07119]
[1777996356522,34.6,81567.0,138.3,0.12177,0.00017,7.07119]
[1777996357181,34.6,81567.0,138.3,0.12177,0.00017,7.07119]
[1777996357184,34.6,81567.0,138.3,0.12177,0.00017,7.07119]
[1777996357188,34.6,81567.0,138.3,0.12177,0.00017,7.07119]
[1777996357345,34.6,81561.51,138.3,0.12086,0.00017,7.03353]
[1777996357725,34.6,81561.51,138.3,0.12086,0.00017,7.03353]
[1777996358317,34.6,81561.51,138.3,0.12086,0.00017,7.03353]
[1777996358352,34.6,81561.79,138.3,0.1209,0.00017,7.03505]
[1777996360366,34.6,81567.86,138.3,0.1219,0.00017,7.07674]
[1777996365401,34.59,81565.85,138.3,0.12156,0.00017,7.06239]
[1777996368019,34.59,81560.83,138.3,0.12072,0.00017,7.02763]
[1777996368422,34.59,81560.78,138.3,0.1207,0.00017,7.02689]
[1777996369707,34.59,81560.26,138.3,0.1206,0.00017,7.02291]
[1777996369871,34.59,81560.26,138.3,0.1206,0.00017,7.02291]
[1777996370436,34.59,81559.49,138.3,0.12048,0.00017,7.01757]
[1777996375471,34.59,81555.69,138.3,0.11985,0.00017,6.99138]
[1777996381124,34.59,81555.65,138.3,0.11984,0.00017,6.99116]
[1777996381195,34.59,81555.65,138.3,0.11984,0.00017,6.99116]
[1777996381225,34.59,81555.65,138.3,0.11984,0.00017,6.9912]
[1777996384793,34.59,81555.57,138.3,0.11981,0.00017,6.98998]
[1777996385903,34.58,81555.57,138.3,0.11973,0.00017,6.98671]
[1777996385906,34.58,81555.57,138.3,0.11973,0.00017,6.98671]
[1777996385927,34.58,81555.57,138.3,0.11973,0.00017,6.98671]
[1777996385974,34.58,81555.57,138.3,0.11973,0.00017,6.98671]
[1777996387136,34.56,81545.03,138.3,0.11792,0.00016,6.91077]
[1777996387928,34.56,81545.03,138.3,0.11792,0.00016,6.91077]
[1777996388239,34.56,81545.03,138.3,0.11792,0.00016,6.91077]
[1777996388247,34.56,81545.03,138.3,0.11792,0.00016,6.91077]
[1777996388491,34.56,81539.9,138.3,0.11707,0.00016,6.87522]
[1777996389425,34.56,81539.9,138.3,0.11707,0.00016,6.87522]
[1777996389463,34.56,81540.68,138.3,0.1172,0.00016,6.88075]
[1777996389738,34.56,81540.68,138.3,0.1172,0.00016,6.88075]
[1777996389741,34.56,81540.68,138.3,0.1172,0.00016,6.88075]
[1777996390750,34.56,81538.14,138.3,0.11679,0.00016,6.86335]
[1777996390961,34.56,81538.14,138.3,0.11679,0.00016,6.86335]
[1777996391061,34.56,81541.5,138.3,0.11733,0.00016,6.88622]
[1777996392092,34.56,81541.5,138.3,0.11733,0.00016,6.88622]
[1777996392106,34.56,81550.57,138.3,0.11882,0.00016,6.94865]
[1777996395932,34.56,81556.54,138.3,0.11978,0.00017,6.98892]
[1777996399707,34.55,81558.07,138.3,0.11994,0.00017,6.9955]
[1777996401991,34.54,81559.14,138.3,0.1201,0.00017,7.00224]
[1777996402088,34.54,81561.75,138.3,0.12053,0.00017,7.01991]
[1777996402672,34.54,81561.75,138.3,0.12053,0.00017,7.01991]
[1777996403069,34.54,81565.45,138.3,0.12114,0.00017,7.04544]
[1777996405173,34.54,81565.7,138.3,0.12118,0.00017,7.04678]
[1777996405273,34.54,81566.6,138.3,0.12131,0.00017,7.0522]
[1777996406547,34.54,81566.05,138.3,0.12121,0.00017,7.0484]
[1777996407507,34.54,81566.05,138.3,0.12121,0.00017,7.0484]
[1777996407453,34.54,81564.7,138.3,0.12099,0.00017,7.03931]
[1777996407675,34.54,81564.7,138.3,0.12099,0.00017,7.03931]
[1777996407700,34.54,81570.79,138.3,0.12201,0.00017,7.08138]
[1777996408986,34.54,81570.79,138.3,0.12201,0.00017,7.08138]
[1777996412852,34.54,81575.06,138.3,0.12274,0.00017,7.11148]
[1777996412967,34.54,81575.06,138.3,0.12274,0.00017,7.11148]
[1777996413000,34.54,81575.06,138.3,0.12274,0.00017,7.11148]
[1777996413351,34.54,81575.06,138.3,0.12274,0.00017,7.11148]
[1777996414299,34.54,81564.19,138.3,0.12081,0.00017,7.02812]
[1777996419404,34.55,81563.42,138.3,0.1207,0.00017,7.0236]
[1777996419428,34.55,81561.88,138.3,0.12046,0.00017,7.01355]
[1777996420053,34.55,81561.88,138.3,0.12046,0.00017,7.01355]
[1777996420999,34.55,81561.48,138.3,0.12039,0.00017,7.01079]
[1777996421100,34.55,81560.95,138.3,0.1203,0.00017,7.00708]
[1777996423926,34.54,81567.65,138.3,0.12139,0.00017,7.0522]
[1777996425144,34.54,81567.65,138.3,0.12139,0.00017,7.0522]
[1777996425233,34.54,81567.33,138.3,0.12133,0.00017,7.04957]
[1777996426476,34.54,81567.33,138.3,0.12133,0.00017,7.04957]
[1777996426477,34.54,81567.33,138.3,0.12133,0.00017,7.04957]
[1777996426498,34.54,81567.33,138.3,0.12133,0.00017,7.04957]
[1777996427882,34.54,81563.53,138.3,0.12068,0.00017,7.02286]
[1777996427984,34.54,81562.44,138.3,0.1205,0.00017,7.01531]
[1777996429616,34.54,81562.88,138.3,0.12057,0.00017,7.01797]
[1777996429674,34.54,81562.88,138.3,0.12057,0.00017,7.01797]
[1777996429707,34.54,81562.88,138.3,0.12057,0.00017,7.01797]
[1777996430395,34.54,81562.88,138.3,0.12057,0.00017,7.01797]
[1777996430471,34.54,81556.81,138.3,0.11954,0.00017,6.97544]
[1777996432057,34.54,81551.93,138.3,0.11874,0.00016,6.94186]
[1777996432093,34.54,81551.93,138.3,0.11874,0.00016,6.94186]
[1777996432099,34.54,81551.93,138.3,0.11874,0.00016,6.94186]
[1777996432189,34.54,81551.26,138.3,0.11863,0.00016,6.93734]
[1777996432676,34.54,81551.26,138.3,0.11863,0.00016,6.93734]
[1777996432878,34.54,81551.2,138.3,0.11861,0.00016,6.93666]
[1777996435249,34.54,81550.59,138.3,0.11852,0.00016,6.93255]
[1777996435348,34.54,81550.11,138.3,0.11844,0.00016,6.92945]
[1777996436465,34.54,81543.28,138.3,0.11732,0.00016,6.88237]
[1777996441940,34.53,81542.46,138.3,0.11717,0.00016,6.87584]
[1777996443524,34.53,81542.46,138.3,0.11717,0.00016,6.87584]
[1777996445540,34.53,81542.29,138.3,0.11713,0.00016,6.87431]
[1777996446975,34.53,81549.91,138.3,0.11836,0.00016,6.92609]
[1777996452016,34.53,81553.67,138.3,0.11895,0.00016,6.95068]
[1777996456039,34.52,81551.73,138.3,0.11861,0.00016,6.93651]
[1777996456112,34.52,81554.68,138.3,0.11909,0.00016,6.95655]
[1777996457051,34.52,81560.79,138.3,0.1201,0.00017,6.99871]
[1777996459065,34.52,81571.22,138.3,0.12184,0.00017,7.07074]
[1777996461276,34.52,81573.82,138.3,0.12227,0.00017,7.08864]
[1777996461367,34.52,81573.11,138.3,0.12215,0.00017,7.0835]
[1777996464418,34.52,81575.49,138.3,0.12255,0.00017,7.10016]
[1777996464472,34.52,81572.48,138.3,0.12206,0.00017,7.07973]
[1777996466115,34.52,81562.37,138.3,0.12037,0.00017,7.00984]
[1777996470143,34.52,81568.31,138.3,0.12136,0.00017,7.05077]
[1777996475178,34.52,81566.81,138.3,0.12098,0.00017,7.03143]
[1777996480214,34.52,81566.24,138.3,0.12088,0.00017,7.0273]
[1777996486256,34.52,81562.42,138.3,0.12024,0.00017,7.00083]
[1777996487647,34.52,81563.48,138.3,0.12041,0.00017,7.00814]
[1777996487769,34.52,81563.48,138.3,0.12041,0.00017,7.00814]
[1777996487777,34.52,81563.48,138.3,0.12041,0.00017,7.00814]
[1777996487896,34.52,81563.48,138.3,0.12041,0.00017,7.00814]
[1777996488014,34.52,81563.48,138.3,0.12041,0.00017,7.00814]
[1777996488269,34.52,81556.09,138.3,0.11919,0.00017,6.95722]
[1777996489277,34.52,81550.24,138.3,0.11822,0.00016,6.91662]
[1777996489706,34.52,81550.24,138.3,0.11822,0.00016,6.91662]
[1777996489773,34.52,81550.24,138.3,0.11822,0.00016,6.91662]
[1777996490083,34.52,81550.24,138.3,0.11822,0.00016,6.91662]
[1777996491770,34.52,81551.89,138.3,0.11847,0.00016,6.92724]
[1777996494041,34.52,81555.26,138.3,0.11902,0.00016,6.9502]
[1777996497673,34.51,81563.01,138.3,0.12027,0.00017,7.00213]
[1777996498339,34.51,81563.45,138.3,0.12034,0.00017,7.0052]
[1777996503374,34.51,81562.7,138.3,0.12022,0.00017,7.00021]
[1777996507248,34.51,81562.87,138.3,0.12025,0.00017,7.00154]
[1777996507404,34.51,81562.84,138.3,0.12025,0.00017,7.00138]
[1777996512442,34.51,81563.37,138.3,0.1203,0.00017,7.00359]
[1777996514374,34.51,81562.03,138.3,0.12007,0.00017,6.99405]
[1777996515317,34.51,81561.87,138.3,0.12004,0.00017,6.99266]
[1777996515463,34.5,81555.98,138.3,0.11906,0.00016,6.95179]
[1777996517981,34.5,81551.48,138.3,0.11831,0.00016,6.92042]
[1777996518017,34.5,81551.48,138.3,0.11831,0.00016,6.92042]
[1777996520005,34.5,81547.61,138.3,0.11767,0.00016,6.89349]
[1777996520147,34.5,81547.61,138.3,0.11767,0.00016,6.89349]
[1777996520508,34.5,81547.61,138.3,0.11767,0.00016,6.89349]
[1777996524052,34.5,81544.76,138.3,0.11719,0.00016,6.87339]
[1777996526052,34.5,81536.86,138.3,0.1159,0.00016,6.81911]
[1777996531249,34.5,81542.29,138.3,0.11677,0.00016,6.85592]
[1777996538636,34.5,81537.84,138.3,0.11592,0.00016,6.81637]
[1777996544666,34.5,81536.1,138.3,0.11563,0.00016,6.80426]
[1777996549700,34.5,81536.37,138.3,0.11567,0.00016,6.80594]
[1777996554735,34.5,81539.98,138.3,0.11625,0.00016,6.83048]
[1777996559820,34.49,81540.33,138.3,0.1163,0.00016,6.83262]
[1777996559932,34.49,81546.45,138.3,0.1173,0.00016,6.87453]
[1777996562535,34.49,81553.7,138.3,0.11847,0.00016,6.92386]
[1777996565155,34.49,81556.25,138.3,0.11889,0.00016,6.9412]
[1777996565729,34.49,81557.28,138.3,0.11905,0.00017,6.94807]
[1777996565812,34.49,81566.33,138.3,0.12055,0.00017,7.01026]
[1777996570848,34.47,81566.84,138.3,0.12051,0.00017,7.00875]
[1777996575883,34.47,81568.94,138.3,0.12082,0.00017,7.02161]
[1777996580918,34.46,81568.43,138.3,0.12069,0.00017,7.01638]
[1777996585953,34.45,81574.2,138.3,0.12162,0.00017,7.05453]
[1777996591113,34.42,81575.13,138.3,0.12156,0.00017,7.0522]
[1777996595162,34.42,81573.84,138.3,0.12118,0.00017,7.03306]
[1777996601058,34.41,81574.13,138.3,0.12117,0.00017,7.03254]
[1777996606093,34.4,81574.14,138.3,0.12112,0.00017,7.03082]
[1777996609259,34.4,81582.28,138.3,0.12247,0.00017,7.08621]
[1777996615624,34.39,81583.2,138.3,0.12257,0.00017,7.09042]
[1777996621198,34.38,81579.0,138.3,0.12179,0.00017,7.05832]
[1777996626233,34.37,81578.91,138.3,0.12173,0.00017,7.05577]
[1777996631268,34.37,81576.27,138.3,0.12123,0.00017,7.03548]
[1777996636303,34.36,81576.22,138.3,0.12118,0.00017,7.03327]
[1777996638317,34.36,81568.54,138.3,0.11988,0.00017,6.97928]
[1777996639705,34.36,81568.54,138.3,0.11988,0.00017,6.97928]
[1777996639324,34.36,81562.71,138.3,0.1189,0.00017,6.93863]
[1777996639778,34.36,81562.71,138.3,0.1189,0.00017,6.93863]
[1777996639958,34.36,81562.71,138.3,0.1189,0.00017,6.93863]
[1777996640331,34.36,81556.55,138.3,0.11788,0.00016,6.89583]
[1777996645577,34.35,81555.49,138.3,0.11769,0.00016,6.88783]
[1777996647381,34.35,81547.9,138.3,0.11643,0.00016,6.83508]
[1777996648092,34.35,81547.9,138.3,0.11643,0.00016,6.83508]
[1777996653422,34.35,81547.41,138.3,0.11622,0.00016,6.82261]
[1777996658458,34.35,81545.74,138.3,0.11594,0.00016,6.81085]
[1777996662582,34.35,81541.67,138.3,0.11527,0.00016,6.78278]
[1777996667520,34.35,81533.82,138.3,0.11401,0.00016,6.72897]
[1777996672557,34.35,81539.21,138.3,0.11488,0.00016,6.76623]
[1777996677592,34.35,81542.55,138.3,0.11543,0.00016,6.78933]
[1777996678792,34.35,81550.8,138.3,0.11678,0.00016,6.84612]
[1777996681620,34.35,81558.46,138.3,0.11801,0.00016,6.89807]
[1777996686655,34.34,81559.86,138.3,0.11822,0.00017,6.90689]
[1777996688669,34.34,81553.78,138.3,0.11722,0.00016,6.86467]
[1777996693704,34.34,81550.42,138.3,0.11666,0.00016,6.84116]
[1777996696725,34.34,81542.64,138.3,0.11539,0.00016,6.78754]
[1777996701760,34.34,81543.49,138.3,0.11553,0.00016,6.79355]
[1777996706795,34.34,81542.61,138.3,0.11539,0.00016,6.78762]
[1777996711832,34.34,81543.06,138.3,0.11534,0.00016,6.78221]
[1777996716868,34.34,81539.05,138.3,0.1147,0.00016,6.75493]
[1777996722119,34.35,81539.2,138.3,0.11473,0.00016,6.75623]
[1777996726161,34.35,81532.63,138.3,0.11368,0.00016,6.71156]
[1777996728953,34.35,81539.15,138.3,0.11474,0.00016,6.75666]
[1777996730968,34.35,81546.52,138.3,0.11594,0.00016,6.80739]
[1777996736004,34.35,81549.69,138.3,0.11645,0.00016,6.82903]
[1777996741038,34.35,81548.75,138.3,0.11629,0.00016,6.82239]
[1777996743051,34.35,81541.91,138.3,0.11518,0.00016,6.77535]
[1777996748087,34.35,81544.06,138.3,0.11553,0.00016,6.79028]
[1777996753122,34.35,81544.36,138.3,0.11558,0.00016,6.79241]
[1777996758157,34.35,81544.2,138.3,0.11556,0.00016,6.7914]
[1777996763274,34.35,81544.15,138.3,0.11555,0.00016,6.79113]
[1777996769235,34.35,81541.95,138.3,0.1152,0.00016,6.77622]
[1777996774269,34.35,81542.07,138.3,0.1151,0.00016,6.7686]
[1777996779304,34.35,81547.27,138.3,0.11595,0.00016,6.80444]
[1777996784339,34.35,81547.54,138.3,0.116,0.00016,6.80627]
[1777996789375,34.35,81546.92,138.3,0.11589,0.00016,6.80202]
[1777996793701,34.35,81538.84,138.3,0.11458,0.00016,6.74656]
[1777996796428,34.35,81532.2,138.3,0.11352,0.00016,6.7014]
[1777996799449,34.35,81539.23,138.3,0.11466,0.00016,6.74995]
[1777996801920,34.35,81553.14,138.3,0.11693,0.00016,6.84566]
[1777996802443,34.35,81553.14,138.3,0.11693,0.00016,6.84566]
[1777996802674,34.35,81571.85,138.3,0.12003,0.00017,6.97493]
[1777996802978,34.35,81571.85,138.3,0.12003,0.00017,6.97493]
[1777996804159,34.35,81576.47,138.3,0.1208,0.00017,7.00672]
[1777996805926,34.35,81589.93,138.3,0.12304,0.00017,7.09921]
[1777996806005,34.35,81589.93,138.3,0.12304,0.00017,7.09921]
[1777996808648,34.35,81589.07,138.3,0.12289,0.00017,7.09278]
[1777996811487,34.34,81592.15,138.3,0.12338,0.00017,7.11292]
[1777996812588,34.34,81589.22,138.3,0.12287,0.00017,7.09207]
[1777996814638,34.34,81590.03,138.3,0.12299,0.00017,7.09685]
[1777996817051,34.33,81586.96,138.3,0.12243,0.00017,7.07418]
[1777996817379,34.33,81586.96,138.3,0.12243,0.00017,7.07418]
[1777996818998,34.33,81585.44,138.3,0.12215,0.00017,7.06279]
[1777996819151,34.33,81585.44,138.3,0.12215,0.00017,7.06279]
[1777996819471,34.33,81585.44,138.3,0.12215,0.00017,7.06279]
[1777996819601,34.33,81585.44,138.3,0.12215,0.00017,7.06279]
[1777996823301,34.32,81584.19,138.3,0.1219,0.00017,7.05246]
[1777996823626,34.32,81577.01,138.3,0.12068,0.00017,7.00217]
[1777996825365,34.32,81576.67,138.3,0.12062,0.00017,6.9994]
[1777996831404,34.3,81572.05,138.3,0.11972,0.00017,6.96246]
[1777996835103,34.28,81574.28,138.3,0.1198,0.00017,6.96218]
[1777996836721,34.27,81564.13,138.3,0.11804,0.00017,6.88884]
[1777996837523,34.27,81564.13,138.3,0.11804,0.00017,6.88884]
[1777996838728,34.27,81564.79,138.3,0.11814,0.00017,6.89312]
[1777996843770,34.26,81560.45,138.3,0.1174,0.00017,6.86194]
[1777996846790,34.26,81545.72,138.3,0.11497,0.00016,6.75986]
[1777996850976,34.26,81540.62,138.3,0.11414,0.00016,6.72469]
[1777996851169,34.26,81537.11,138.3,0.11358,0.00016,6.7006]
[1777996856164,34.26,81537.72,138.3,0.11369,0.00016,6.7053]
[1777996861833,34.27,81540.46,138.3,0.11414,0.00016,6.72452]
[1777996866932,34.27,81538.06,138.3,0.11376,0.00016,6.70845]
[1777996868002,34.27,81536.02,138.3,0.11343,0.00016,6.69453]
[1777996868586,34.27,81536.02,138.3,0.11343,0.00016,6.69453]
[1777996870724,34.27,81542.0,138.3,0.11441,0.00016,6.73583]
[1777996875995,34.27,81546.11,138.3,0.11507,0.00016,6.76419]
[1777996877327,34.27,81549.4,138.3,0.11561,0.00016,6.78685]
[1777996877954,34.27,81549.4,138.3,0.11561,0.00016,6.78685]
[1777996879649,34.27,81551.97,138.3,0.11603,0.00016,6.80452]
[1777996885058,34.27,81553.07,138.3,0.1162,0.00016,6.81159]
[1777996889704,34.27,81558.36,138.3,0.11706,0.00016,6.84779]
[1777996889907,34.27,81558.36,138.3,0.11706,0.00016,6.84779]
[1777996891269,34.26,81563.1,138.3,0.11784,0.00017,6.8804]
[1777996897155,34.26,81563.71,138.3,0.11779,0.00017,6.87501]
[1777996897848,34.26,81563.71,138.3,0.11779,0.00017,6.87501]
[1777996903184,34.26,81560.09,138.3,0.11717,0.00016,6.84902]
[1777996908241,34.26,81560.22,138.3,0.11718,0.00016,6.84941]
[1777996909653,34.26,81560.45,138.3,0.11721,0.00016,6.85088]
[1777996911483,34.25,81559.6,138.3,0.11707,0.00016,6.84476]
[1777996911596,34.25,81559.6,138.3,0.11707,0.00016,6.84476]
[1777996915269,34.25,81556.32,138.3,0.11652,0.00016,6.82168]
[1777996921310,34.25,81550.34,138.3,0.11553,0.00016,6.77989]
[1777996926345,34.25,81546.21,138.3,0.11485,0.00016,6.75132]
[1777996927352,34.25,81539.73,138.3,0.1138,0.00016,6.70678]
[1777996932387,34.25,81536.53,138.3,0.1133,0.00016,6.68531]
[1777996937422,34.25,81538.33,138.3,0.1136,0.00016,6.69815]
[1777996942457,34.26,81531.62,138.3,0.11253,0.00016,6.65267]
[1777996947524,34.26,81526.82,138.3,0.11178,0.00016,6.62057]
[1777996953536,34.26,81527.22,138.3,0.11176,0.00016,6.61609]
[1777996958622,34.27,81526.55,138.3,0.11167,0.00016,6.61236]
[1777996964612,34.27,81524.15,138.3,0.11132,0.00016,6.59751]
[1777996968615,34.27,81523.98,138.3,0.11131,0.00016,6.59706]
[1777996968641,34.28,81531.23,138.3,0.11248,0.00016,6.64686]
[1777996969648,34.28,81537.15,138.3,0.11343,0.00016,6.68759]
[1777996971662,34.28,81528.93,138.3,0.11212,0.00016,6.63151]
[1777996972297,34.28,81528.93,138.3,0.11212,0.00016,6.63151]
[1777996972521,34.28,81528.93,138.3,0.11212,0.00016,6.63151]
[1777996972669,34.28,81521.0,138.3,0.11086,0.00016,6.57752]
[1777996975505,34.28,81518.25,138.3,0.11044,0.00016,6.55929]
[1777996976424,34.28,81517.28,138.3,0.11029,0.00016,6.55297]
[1777996976462,34.28,81517.28,138.3,0.11029,0.00016,6.55297]
[1777996976910,34.28,81516.27,138.3,0.11014,0.00016,6.54638]
[1777996979970,34.28,81510.1,138.3,0.10915,0.00016,6.50378]
[1777996980636,34.28,81510.1,138.3,0.10915,0.00016,6.50378]
[1777996980923,34.28,81508.99,138.3,0.10898,0.00016,6.49624]
[1777996981125,34.28,81508.99,138.3,0.10898,0.00016,6.49624]
[1777996981617,34.28,81508.99,138.3,0.10898,0.00016,6.49624]
[1777996982137,34.27,81505.8,138.3,0.10839,0.00016,6.47088]
[1777996982739,34.25,81509.89,138.3,0.10895,0.00016,6.49532]
[1777996984753,34.26,81518.73,138.3,0.11035,0.00016,6.55554]
[1777996988172,34.25,81519.64,138.3,0.11049,0.00016,6.56149]
[1777996988329,34.25,81519.64,138.3,0.11049,0.00016,6.56149]
[1777996988781,34.25,81519.64,138.3,0.11049,0.00016,6.56149]
[1777996989057,34.25,81519.64,138.3,0.11049,0.00016,6.56149]
[1777996988897,34.25,81526.33,138.3,0.11155,0.00016,6.60718]
[1777996989836,34.25,81526.33,138.3,0.11155,0.00016,6.60718]
[1777996989913,34.26,81525.12,138.3,0.11137,0.00016,6.59945]
[1777996990857,34.26,81525.12,138.3,0.11137,0.00016,6.59945]
[1777996990916,34.26,81526.31,138.3,0.11157,0.00016,6.60814]
[1777996996166,34.26,81522.98,138.3,0.11104,0.00016,6.58514]
[1777997001873,34.26,81520.95,138.3,0.1107,0.00016,6.57077]
[1777997003179,34.25,81520.95,138.3,0.1107,0.00016,6.57062]
[1777997003893,34.25,81520.95,138.3,0.1107,0.00016,6.57062]
[1777997004028,34.25,81550.07,138.3,0.11538,0.00016,6.77022]
[1777997009930,34.25,81547.31,138.3,0.11493,0.00016,6.7511]
[1777997012010,34.25,81538.6,138.3,0.11339,0.00016,6.68259]
[1777997012838,34.25,81538.6,138.3,0.11339,0.00016,6.68259]
[1777997012998,34.25,81538.6,138.3,0.11339,0.00016,6.68259]
[1777997013060,34.25,81532.46,138.3,0.11241,0.00016,6.6406]
[1777997015527,34.26,81528.83,138.3,0.11183,0.00016,6.61592]
[1777997015639,34.26,81528.83,138.3,0.11183,0.00016,6.61592]
[1777997015972,34.26,81526.03,138.3,0.11139,0.00016,6.59698]
[1777997018993,34.25,81519.98,138.3,0.11042,0.00016,6.55524]
[1777997024027,34.25,81518.97,138.3,0.11025,0.00016,6.5481]
[1777997025615,34.25,81518.77,138.3,0.11022,0.00016,6.54669]
[1777997028129,34.25,81511.92,138.3,0.10914,0.00016,6.5]
[1777997028163,34.25,81511.92,138.3,0.10914,0.00016,6.5]
[1777997028756,34.25,81511.02,138.3,0.109,0.00016,6.49389]
[1777997029105,34.25,81536.82,138.3,0.11311,0.00016,6.67044]
[1777997032901,34.26,81536.41,138.3,0.11305,0.00016,6.66792]
[1777997033091,34.26,81529.22,138.3,0.1119,0.00016,6.61879]
[1777997033197,34.26,81529.22,138.3,0.1119,0.00016,6.61879]
[1777997034133,34.26,81529.22,138.3,0.1119,0.00016,6.61879]
[1777997034167,34.26,81528.94,138.3,0.11186,0.00016,6.61706]
[1777997035069,34.26,81528.94,138.3,0.11186,0.00016,6.61706]
[1777997035150,34.26,81528.94,138.3,0.11186,0.00016,6.61706]
[1777997035105,34.26,81537.55,138.3,0.11324,0.00016,6.67589]
[1777997036112,34.26,81547.32,138.3,0.11482,0.00016,6.74313]
[1777997039133,34.26,81532.98,138.3,0.11251,0.00016,6.64471]
[1777997044167,34.26,81533.36,138.3,0.11259,0.00016,6.64825]
[1777997049203,34.26,81534.59,138.3,0.1128,0.00016,6.65734]
[1777997054238,34.26,81535.09,138.3,0.1129,0.00016,6.66149]
[1777997055245,34.27,81541.01,138.3,0.11386,0.00016,6.70224]
[1777997060280,34.27,81545.68,138.3,0.11462,0.00016,6.73462]
[1777997065314,34.27,81547.56,138.3,0.11493,0.00016,6.74762]
[1777997069110,34.27,81548.32,138.3,0.11505,0.00016,6.75286]
[1777997070350,34.27,81555.93,138.3,0.1163,0.00016,6.80524]
[1777997071461,34.27,81555.93,138.3,0.1163,0.00016,6.80524]
[1777997078406,34.26,81553.48,138.3,0.11576,0.00016,6.77933]
[1777997083443,34.26,81554.77,138.3,0.11597,0.00016,6.78804]
[1777997088597,34.26,81556.93,138.3,0.11632,0.00016,6.80273]
[1777997090730,34.26,81557.03,138.3,0.11633,0.00016,6.8033]
[1777997090915,34.26,81557.03,138.3,0.11633,0.00016,6.8033]
[1777997091054,34.26,81568.21,138.3,0.11818,0.00017,6.88051]
[1777997091317,34.26,81568.21,138.3,0.11818,0.00017,6.88051]
[1777997091852,34.26,81568.21,138.3,0.11818,0.00017,6.88051]
[1777997092175,34.26,81568.21,138.3,0.11818,0.00017,6.88051]
[1777997092217,34.26,81582.3,138.3,0.12053,0.00017,6.97811]
[1777997092753,34.26,81582.3,138.3,0.12053,0.00017,6.97811]
[1777997093228,34.26,81582.3,138.3,0.12053,0.00017,6.97811]
[1777997094733,34.26,81583.58,138.3,0.12075,0.00017,6.98701]
[1777997096350,34.26,81583.03,138.3,0.12065,0.00017,6.98319]
[1777997099338,34.26,81587.94,138.3,0.12148,0.00017,7.0173]
[1777997099893,34.26,81587.94,138.3,0.12148,0.00017,7.0173]
[1777997101018,34.26,81575.08,138.3,0.11932,0.00017,6.92783]
[1777997102053,34.26,81575.08,138.3,0.11932,0.00017,6.92783]
[1777997102124,34.26,81577.05,138.3,0.11965,0.00017,6.94163]
[1777997102653,34.26,81577.05,138.3,0.11965,0.00017,6.94163]
[1777997103655,34.26,81577.62,138.3,0.11974,0.00017,6.94559]
[1777997104283,34.26,81580.15,138.3,0.12016,0.00017,6.96289]
[1777997105665,34.26,81580.85,138.3,0.12027,0.00017,6.96745]
[1777997108549,34.25,81581.83,138.3,0.12035,0.00017,6.97061]
[1777997108556,34.25,81581.83,138.3,0.12035,0.00017,6.97061]
[1777997108622,34.25,81581.09,138.3,0.12022,0.00017,6.96516]
[1777997110122,34.25,81581.09,138.3,0.12022,0.00017,6.96516]
[1777997111015,34.25,81582.57,138.3,0.12047,0.00017,6.97546]
[1777997111589,34.24,81587.26,138.3,0.12125,0.00017,7.00763]
[1777997112195,34.24,81587.26,138.3,0.12125,0.00017,7.00763]
[1777997113412,34.24,81586.57,138.3,0.12112,0.00017,7.00243]
[1777997118937,34.24,81586.92,138.3,0.12113,0.00017,7.00291]
[1777997121384,34.23,81586.72,138.3,0.12107,0.00017,7.00036]
[1777997122061,34.23,81586.72,138.3,0.12107,0.00017,7.00036]
[1777997122256,34.23,81579.54,138.3,0.11986,0.00017,6.95041]
[1777997123100,34.23,81572.39,138.3,0.11866,0.00017,6.90055]
[1777997123730,34.23,81566.47,138.3,0.11767,0.00017,6.85953]
[1777997124509,34.23,81566.47,138.3,0.11767,0.00017,6.85953]
[1777997127758,34.23,81559.84,138.3,0.11656,0.00016,6.81307]
[1777997132793,34.23,81559.35,138.3,0.11635,0.00016,6.80048]
[1777997137829,34.23,81561.07,138.3,0.11662,0.00016,6.81193]
[1777997142864,34.22,81563.32,138.3,0.11698,0.00017,6.82694]
[1777997147899,34.22,81563.12,138.3,0.11693,0.00017,6.825]
[1777997152934,34.22,81563.1,138.3,0.11691,0.00017,6.82432]
[1777997154949,34.22,81573.68,138.3,0.11866,0.00017,6.89738]
[1777997155956,34.22,81573.68,138.3,0.11866,0.00017,6.89738]
[1777997158681,34.22,81572.75,138.3,0.11849,0.00017,6.89033]
[1777997160276,34.22,81581.89,138.3,0.12001,0.00017,6.9532]
[1777997161717,34.22,81586.46,138.3,0.12078,0.00017,6.98501]
[1777997165429,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997165761,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997165929,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997166095,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997166125,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997166221,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997166263,34.2,81585.03,138.3,0.12044,0.00017,6.97088]
[1777997166238,34.2,81558.57,138.3,0.11601,0.00016,6.78634]
[1777997166576,34.2,81558.57,138.3,0.11601,0.00016,6.78634]
[1777997166781,34.2,81558.57,138.3,0.11601,0.00016,6.78634]
[1777997167274,34.2,81558.57,138.3,0.11601,0.00016,6.78634]
[1777997167204,34.2,81538.29,138.3,0.11271,0.00016,6.64662]
[1777997168051,34.2,81538.29,138.3,0.11271,0.00016,6.64662]
[1777997168149,34.2,81538.29,138.3,0.11271,0.00016,6.64662]
[1777997168196,34.2,81532.79,138.3,0.11183,0.00016,6.60905]
[1777997174085,34.2,81534.44,138.3,0.11207,0.00016,6.61963]
[1777997177264,34.19,81538.35,138.3,0.11269,0.00016,6.64614]
[1777997178110,34.19,81542.29,138.3,0.11333,0.00016,6.67305]
[1777997178210,34.19,81545.18,138.3,0.11379,0.00016,6.69285]
[1777997179121,34.19,81551.07,138.3,0.11475,0.00016,6.73341]
[1777997180561,34.19,81552.24,138.3,0.11494,0.00016,6.74156]
[1777997186170,34.19,81552.48,138.3,0.11499,0.00016,6.74338]
[1777997190318,34.19,81561.06,138.3,0.1164,0.00016,6.80271]
[1777997193219,34.19,81571.76,138.3,0.11804,0.00017,6.86783]
[1777997196310,34.19,81583.16,138.3,0.11993,0.00017,6.94653]
[1777997196454,34.19,81583.16,138.3,0.11993,0.00017,6.94653]
[1777997197249,34.19,81594.59,138.3,0.12187,0.00017,7.02617]
[1777997197787,34.19,81594.59,138.3,0.12187,0.00017,7.02617]
[1777997199702,34.19,81600.67,138.3,0.1229,0.00017,7.06834]
[1777997200723,34.19,81600.32,138.3,0.12283,0.00017,7.06569]
[1777997201526,34.19,81600.71,138.3,0.1229,0.00017,7.06823]
[1777997201566,34.19,81600.71,138.3,0.1229,0.00017,7.06823]
[1777997201699,34.19,81600.71,138.3,0.1229,0.00017,7.06823]
[1777997202285,34.19,81612.16,138.3,0.12487,0.00017,7.14856]
[1777997206313,34.19,81601.9,138.3,0.12311,0.00017,7.07686]
[1777997206772,34.19,81601.9,138.3,0.12311,0.00017,7.07686]
[1777997206936,34.19,81601.9,138.3,0.12311,0.00017,7.07686]
[1777997207324,34.19,81601.9,138.3,0.12311,0.00017,7.07686]
[1777997207345,34.19,81601.9,138.3,0.12311,0.00017,7.07686]
[1777997207327,34.19,81595.61,138.3,0.12203,0.00017,7.0327]
[1777997209492,34.19,81593.1,138.3,0.12159,0.00017,7.01492]
[1777997212539,34.19,81587.02,138.3,0.12056,0.00017,6.9722]
[1777997212797,34.19,81587.02,138.3,0.12056,0.00017,6.9722]
[1777997213122,34.19,81587.02,138.3,0.12056,0.00017,6.9722]
[1777997215261,34.19,81586.66,138.3,0.12049,0.00017,6.96963]
[1777997216768,34.19,81587.06,138.3,0.12056,0.00017,6.97228]
[1777997219701,34.19,81591.34,138.3,0.12127,0.00017,7.00177]
[1777997221255,34.18,81595.99,138.3,0.12206,0.00017,7.03407]
[1777997224640,34.18,81592.28,138.3,0.12142,0.00017,7.00765]
[1777997224771,34.18,81592.28,138.3,0.12142,0.00017,7.00765]
[1777997225099,34.18,81592.28,138.3,0.12142,0.00017,7.00765]
[1777997225274,34.18,81583.65,138.3,0.11995,0.00017,6.94713]
[1777997226135,34.18,81577.3,138.3,0.11888,0.00017,6.90297]
[1777997227365,34.18,81577.3,138.3,0.11888,0.00017,6.90297]
[1777997227739,34.18,81573.63,138.3,0.11826,0.00017,6.87728]
[1777997231274,34.18,81573.56,138.3,0.11824,0.00017,6.87631]
[1777997231438,34.18,81572.41,138.3,0.11804,0.00017,6.868]
[1777997234703,34.18,81564.14,138.3,0.11666,0.00017,6.81048]
[1777997239483,34.18,81556.48,138.3,0.1154,0.00016,6.75732]
[1777997245536,34.18,81560.25,138.3,0.11602,0.00016,6.78343]
[1777997247851,34.18,81557.16,138.3,0.11551,0.00016,6.76206]
[1777997253968,34.18,81557.69,138.3,0.11548,0.00016,6.7571]
[1777997259454,34.18,81558.09,138.3,0.11554,0.00016,6.75997]
[1777997262706,34.18,81569.89,138.3,0.11749,0.00017,6.84151]
[1777997267741,34.18,81573.66,138.3,0.11811,0.00017,6.86717]
[1777997268776,34.18,81573.66,138.3,0.11811,0.00017,6.86717]
[1777997269735,34.18,81573.17,138.3,0.11802,0.00017,6.86365]
[1777997269755,34.17,81569.74,138.3,0.11745,0.00017,6.83974]
[1777997270925,34.17,81569.74,138.3,0.11745,0.00017,6.83974]
[1777997271259,34.17,81558.5,138.3,0.11558,0.00016,6.76153]
[1777997272613,34.17,81559.35,138.3,0.11572,0.00016,6.76744]
[1777997277819,34.17,81563.2,138.3,0.11635,0.00016,6.79405]
[1777997282856,34.17,81571.49,138.3,0.11773,0.00017,6.8514]
[1777997287892,34.17,81569.65,138.3,0.11741,0.00017,6.83827]
[1777997294940,34.17,81569.56,138.3,0.11738,0.00017,6.83716]
[1777997299976,34.17,81571.31,138.3,0.11767,0.00017,6.84903]
[1777997301437,34.17,81571.31,138.3,0.11767,0.00017,6.84903]
[1777997304847,34.17,81568.21,138.3,0.11715,0.00017,6.82728]
[1777997310129,34.17,81571.08,138.3,0.11762,0.00017,6.84694]
[1777997311700,34.17,81571.91,138.3,0.11763,0.00017,6.84384]
[1777997312604,34.17,81572.45,138.3,0.11772,0.00017,6.84751]
[1777997317147,34.17,81569.18,138.3,0.11717,0.00017,6.82455]
[1777997317818,34.17,81567.42,138.3,0.11687,0.00017,6.81232]
[1777997318278,34.17,81567.42,138.3,0.11687,0.00017,6.81232]
[1777997319451,34.17,81565.74,138.3,0.1166,0.00017,6.80067]
[1777997319481,34.17,81563.36,138.3,0.1162,0.00016,6.78422]
[1777997319707,34.17,81563.36,138.3,0.1162,0.00016,6.78422]
[1777997320062,34.17,81563.36,138.3,0.1162,0.00016,6.78422]
[1777997320439,34.17,81563.36,138.3,0.1162,0.00016,6.78422]
[1777997320117,34.17,81554.88,138.3,0.11481,0.00016,6.72563]
[1777997320767,34.17,81554.88,138.3,0.11481,0.00016,6.72563]
[1777997321123,34.17,81551.72,138.3,0.1143,0.00016,6.70395]
[1777997325543,34.16,81552.07,138.3,0.11433,0.00016,6.70551]
[1777997327332,34.16,81551.03,138.3,0.11416,0.00016,6.69813]
[1777997328792,34.16,81551.14,138.3,0.11417,0.00016,6.69847]
[1777997330958,34.16,81548.45,138.3,0.11372,0.00016,6.67952]
[1777997331594,34.16,81549.32,138.3,0.11386,0.00016,6.68529]
[1777997333775,34.16,81548.69,138.3,0.11374,0.00016,6.68058]
[1777997335123,34.16,81548.69,138.3,0.11374,0.00016,6.68039]
[1777997335352,34.16,81548.69,138.3,0.11374,0.00016,6.68039]
[1777997336128,34.16,81545.61,138.3,0.11323,0.00016,6.65883]
[1777997340257,34.15,81534.54,138.3,0.11143,0.00016,6.5823]
[1777997343045,34.15,81533.46,138.3,0.11126,0.00016,6.57473]
[1777997343170,34.15,81533.46,138.3,0.11126,0.00016,6.57473]
[1777997343278,34.15,81527.91,138.3,0.11037,0.00016,6.53671]
[1777997346711,34.15,81522.83,138.3,0.10954,0.00016,6.50083]
[1777997350016,34.15,81522.36,138.3,0.10944,0.00016,6.49664]
[1777997355363,34.14,81522.51,138.3,0.10941,0.00016,6.49544]
[1777997360397,34.13,81522.5,138.3,0.10937,0.00016,6.49371]
[1777997360757,34.13,81522.5,138.3,0.10937,0.00016,6.49371]
[1777997361405,34.13,81534.21,138.3,0.11124,0.00016,6.57388]
[1777997366472,34.13,81534.16,138.3,0.11122,0.00016,6.57328]
[1777997371475,34.13,81538.12,138.3,0.11173,0.00016,6.59145]
[1777997376510,34.13,81538.12,138.3,0.11172,0.00016,6.59108]
[1777997380538,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997380983,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997381146,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997381215,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997381456,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997381496,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997381499,34.13,81531.54,138.3,0.11066,0.00016,6.54581]
[1777997381516,34.13,81531.54,138.3,0.11065,0.00016,6.54542]
[1777997381628,34.13,81531.54,138.3,0.11065,0.00016,6.54542]
[1777997382478,34.13,81523.47,138.3,0.10936,0.00016,6.48992]
[1777997383493,34.13,81523.47,138.3,0.10936,0.00016,6.48992]
[1777997382552,34.13,81515.82,138.3,0.10815,0.00016,6.43776]
[1777997385971,34.12,81511.23,138.3,0.10742,0.00016,6.40583]
[1777997387576,34.12,81509.44,138.3,0.10713,0.00016,6.39347]
[1777997387678,34.12,81509.44,138.3,0.10713,0.00016,6.39347]
[1777997389368,34.12,81505.14,138.3,0.10646,0.00016,6.36396]
[1777997389390,34.12,81505.14,138.3,0.10646,0.00016,6.36396]
[1777997389700,34.12,81505.7,138.3,0.10654,0.00016,6.36776]
[1777997389965,34.12,81505.7,138.3,0.10654,0.00016,6.36776]
[1777997391210,34.12,81504.92,138.3,0.10642,0.00016,6.36231]
[1777997392621,34.12,81495.93,138.3,0.10502,0.00015,6.30107]
[1777997397657,34.12,81490.97,138.3,0.10426,0.00015,6.26747]
[1777997402761,34.12,81489.06,138.3,0.10397,0.00015,6.25454]
[1777997406837,34.12,81493.07,138.3,0.10458,0.00015,6.28149]
[1777997408363,34.12,81469.11,138.3,0.10095,0.00015,6.12046]
[1777997412071,34.12,81467.28,138.3,0.10069,0.00015,6.10879]
[1777997412165,34.12,81461.29,138.3,0.0998,0.00015,6.06903]
[1777997415153,34.12,81465.97,138.3,0.10051,0.00015,6.10074]
[1777997417841,34.13,81473.26,138.3,0.10161,0.00015,6.15004]
[1777997420251,34.13,81465.17,138.3,0.10041,0.00015,6.09649]
[1777997421112,34.13,81465.17,138.3,0.10041,0.00015,6.09649]
[1777997421446,34.13,81465.17,138.3,0.10041,0.00015,6.09649]
[1777997421548,34.13,81462.57,138.3,0.10004,0.00015,6.07963]
[1777997421704,34.13,81462.57,138.3,0.10004,0.00015,6.07963]
[1777997423502,34.13,81450.3,138.3,0.09822,0.00015,5.99798]
[1777997424851,34.13,81443.09,138.3,0.09717,0.00015,5.95028]
[1777997427936,34.13,81446.57,138.3,0.09768,0.00015,5.97342]
[1777997429542,34.13,81451.26,138.3,0.09837,0.00015,6.00452]
[1777997430216,34.13,81455.44,138.3,0.09898,0.00015,6.03225]
[1777997430847,34.13,81458.15,138.3,0.09938,0.00015,6.05022]
[1777997434122,34.13,81450.16,138.3,0.09808,0.00015,5.98851]
[1777997439883,34.13,81444.03,138.3,0.09719,0.00015,5.94815]
[1777997443471,34.13,81447.91,138.3,0.09776,0.00015,5.97404]
[1777997443769,34.13,81447.57,138.3,0.09771,0.00015,5.97186]
[1777997446646,34.13,81450.29,138.3,0.09811,0.00015,5.98992]
[1777997447357,34.13,81450.29,138.3,0.09811,0.00015,5.98992]
[1777997448178,34.13,81454.25,138.3,0.0987,0.00015,6.0162]
[1777997448279,34.13,81461.46,138.3,0.09976,0.00015,6.06411]
[1777997448783,34.13,81461.46,138.3,0.09976,0.00015,6.06411]
[1777997450202,34.13,81462.04,138.3,0.09984,0.00015,6.06788]
[1777997456434,34.13,81456.32,138.3,0.09899,0.00015,6.02932]
[1777997457208,34.13,81463.65,138.3,0.10007,0.00015,6.07799]
[1777997463130,34.13,81467.75,138.3,0.10066,0.00015,6.10469]
[1777997466149,34.12,81474.86,138.3,0.10172,0.00015,6.15162]
[1777997469622,34.12,81482.49,138.3,0.10285,0.00015,6.20189]
[1777997473197,34.12,81483.07,138.3,0.10292,0.00015,6.20514]
[1777997479528,34.11,81482.65,138.3,0.10282,0.00015,6.20058]
[1777997482335,34.11,81492.9,138.3,0.10435,0.00015,6.26847]
[1777997483268,34.11,81501.23,138.3,0.10563,0.00015,6.32439]
[1777997488303,34.1,81498.75,138.3,0.10519,0.00015,6.30521]
[1777997493338,34.09,81502.84,138.3,0.10565,0.00015,6.32198]
[1777997498590,34.08,81503.08,138.3,0.10564,0.00015,6.32177]
[1777997504414,34.07,81506.48,138.3,0.10609,0.00016,6.34149]
[1777997509450,34.06,81507.41,138.3,0.10618,0.00016,6.34532]
[1777997513479,34.06,81501.15,138.3,0.10516,0.00015,6.30097]
[1777997515589,34.05,81491.3,138.3,0.10363,0.00015,6.23351]
[1777997516501,34.05,81482.76,138.3,0.10232,0.00015,6.17561]
[1777997521874,34.05,81480.89,138.3,0.10201,0.00015,6.16196]
[1777997522563,34.05,81493.15,138.3,0.10387,0.00015,6.24407]
[1777997523551,34.05,81500.06,138.3,0.10493,0.00015,6.29057]
[1777997528586,34.04,81501.2,138.3,0.10505,0.00015,6.2959]
[1777997530676,34.04,81510.46,138.3,0.10646,0.00016,6.35791]
[1777997530772,34.04,81510.46,138.3,0.10646,0.00016,6.35791]
[1777997531607,34.04,81511.9,138.3,0.10668,0.00016,6.36756]
[1777997532729,34.04,81513.01,138.3,0.10685,0.00016,6.37496]
[1777997535871,34.03,81519.81,138.3,0.10791,0.00016,6.42074]
[1777997541079,34.03,81515.92,138.3,0.10727,0.00016,6.39308]
[1777997541080,34.03,81515.92,138.3,0.10727,0.00016,6.39308]
[1777997541996,34.03,81513.59,138.3,0.1069,0.00016,6.37701]
[1777997545644,34.03,81513.52,138.3,0.10688,0.00016,6.37603]
[1777997547938,34.03,81517.55,138.3,0.1075,0.00016,6.40313]
[1777997554006,34.02,81516.01,138.3,0.10711,0.00016,6.3828]
[1777997557306,34.02,81519.63,138.3,0.10766,0.00016,6.40689]
[1777997557927,34.02,81529.18,138.3,0.10916,0.00016,6.47174]
[1777997560080,34.01,81528.2,138.3,0.10894,0.00016,6.46204]
[1777997564426,34.0,81520.76,138.3,0.10773,0.00016,6.40986]
[1777997565144,34.0,81520.76,138.3,0.10773,0.00016,6.40986]
[1777997566099,34.0,81520.76,138.3,0.10773,0.00016,6.40965]
[1777997567718,34.0,81519.38,138.3,0.1075,0.00016,6.40002]
[1777997571898,34.0,81509.75,138.3,0.10598,0.00016,6.33364]
[1777997572747,34.0,81509.75,138.3,0.10598,0.00016,6.33364]
[1777997575839,34.0,81500.93,138.3,0.10461,0.00015,6.27359]
[1777997580261,34.0,81503.7,138.3,0.10503,0.00015,6.29218]
[1777997580280,34.0,81504.4,138.3,0.10514,0.00015,6.29688]
[1777997585520,33.99,81504.03,138.3,0.10504,0.00015,6.29263]
[1777997591031,33.98,81505.39,138.3,0.10518,0.00015,6.29882]
[1777997597370,33.98,81507.55,138.3,0.10548,0.00016,6.31165]
[1777997599699,33.97,81512.75,138.3,0.10625,0.00016,6.3456]
[1777997601605,33.94,81512.43,138.3,0.10597,0.00016,6.33341]
[1777997601725,33.93,81504.68,138.3,0.10475,0.00015,6.27981]
[1777997601839,33.93,81504.68,138.3,0.10475,0.00015,6.27981]
[1777997602724,33.93,81504.68,138.3,0.10475,0.00015,6.27981]
[1777997602750,33.93,81496.69,138.3,0.10351,0.00015,6.22531]
[1777997608235,33.93,81492.43,138.3,0.10283,0.00015,6.19531]
[1777997608315,33.93,81492.43,138.3,0.10283,0.00015,6.19531]
[1777997613505,33.92,81492.49,138.3,0.10268,0.00015,6.18573]
[1777997619231,33.92,81491.05,138.3,0.10242,0.00015,6.17415]
[1777997623459,33.91,81504.56,138.3,0.10447,0.00015,6.26451]
[1777997629302,33.91,81503.67,138.3,0.10428,0.00015,6.25606]
[1777997634337,33.9,81503.91,138.3,0.10427,0.00015,6.25595]
[1777997639372,33.89,81504.85,138.3,0.10437,0.00015,6.26039]
[1777997642393,33.89,81498.4,138.3,0.10336,0.00015,6.21553]
[1777997647431,33.88,81493.04,138.3,0.1025,0.00015,6.17771]
[1777997652466,33.88,81489.8,138.3,0.10198,0.00015,6.15456]
[1777997657501,33.88,81494.53,138.3,0.10267,0.00015,6.18531]
[1777997662820,33.87,81491.42,138.3,0.10217,0.00015,6.16325]
[1777997662536,33.87,81482.66,138.3,0.10084,0.00015,6.10394]
[1777997664685,33.87,81475.21,138.3,0.09971,0.00015,6.05348]
[1777997670592,33.87,81477.38,138.3,0.10003,0.00015,6.06755]
[1777997673850,33.87,81484.73,138.3,0.101,0.00015,6.10796]
[1777997679656,33.86,81483.58,138.3,0.10081,0.00015,6.09952]
[1777997684691,33.86,81483.95,138.3,0.10085,0.00015,6.10132]
[1777997689166,33.86,81480.09,138.3,0.10026,0.00015,6.07466]
[1777997689779,33.86,81461.89,138.3,0.09754,0.00015,5.95271]
[1777997690697,33.86,81461.89,138.3,0.09754,0.00015,5.95271]
[1777997692667,33.86,81453.3,138.3,0.09628,0.00015,5.8953]
[1777997696265,33.86,81446.9,138.3,0.09533,0.00014,5.8519]
[1777997698789,33.85,81455.04,138.3,0.0965,0.00015,5.90531]
[1777997699852,33.85,81455.04,138.3,0.0965,0.00015,5.90531]
[1777997701200,33.85,81458.66,138.3,0.09703,0.00015,5.92924]
[1777997706844,33.85,81461.85,138.3,0.09746,0.00015,5.94869]
[1777997710873,33.84,81451.99,138.3,0.09598,0.00015,5.8818]
[1777997713295,33.84,81447.89,138.3,0.09538,0.00015,5.85419]
[1777997714580,33.84,81447.89,138.3,0.09538,0.00015,5.85419]
[1777997720056,33.84,81447.29,138.3,0.09527,0.00014,5.84945]
[1777997723853,33.84,81439.96,138.3,0.0942,0.00014,5.80048]
[1777997726622,33.84,81423.03,138.3,0.09178,0.00014,5.68873]
[1777997730280,33.84,81430.79,138.3,0.09289,0.00014,5.73986]
[1777997732020,33.84,81440.47,138.3,0.09415,0.00014,5.79508]
[1777997736048,33.83,81448.1,138.3,0.09524,0.00014,5.84497]
[1777997738415,33.83,81448.04,138.3,0.09523,0.00014,5.84439]
[1777997742383,33.84,81446.79,138.3,0.09506,0.00014,5.8367]
[1777997742902,33.84,81446.79,138.3,0.09506,0.00014,5.8367]
[1777997744116,33.84,81445.39,138.3,0.09486,0.00014,5.82754]
[1777997744708,33.84,81445.39,138.3,0.09486,0.00014,5.82754]
[1777997745366,33.84,81445.37,138.3,0.09486,0.00014,5.82752]
[1777997751609,33.83,81441.86,138.3,0.09434,0.00014,5.80356]
[1777997754513,33.84,81445.0,138.3,0.0948,0.00014,5.82477]
[1777997760795,33.83,81445.57,138.3,0.09487,0.00014,5.82796]
[1777997766258,33.83,81442.39,138.3,0.09439,0.00014,5.80591]
[1777997769406,33.83,81451.04,138.3,0.09563,0.00015,5.86275]
[1777997773518,33.83,81460.76,138.3,0.09703,0.00015,5.92637]
[1777997776132,33.82,81464.48,138.3,0.09756,0.00015,5.95053]
[1777997776228,33.82,81464.48,138.3,0.09756,0.00015,5.95053]
[1777997779424,33.82,81470.31,138.3,0.09842,0.00015,5.98926]
[1777997779590,33.82,81470.31,138.3,0.09842,0.00015,5.98926]
[1777997783222,33.82,81471.78,138.3,0.09864,0.00015,5.99918]
[1777997788412,33.82,81471.08,138.3,0.09854,0.00015,5.99462]
[1777997793447,33.82,81471.94,138.3,0.09855,0.00015,5.99198]
[1777997795847,33.82,81471.94,138.3,0.09855,0.00015,5.99201]
[1777997797234,33.82,81463.79,138.3,0.09735,0.00015,5.93767]
[1777997804518,33.82,81464.59,138.3,0.09742,0.00015,5.94093]
[1777997810548,33.81,81460.32,138.3,0.09675,0.00015,5.91062]
[1777997816609,33.8,81460.41,138.3,0.09672,0.00015,5.90952]
[1777997821644,33.8,81461.87,138.3,0.09691,0.00015,5.91791]
[1777997823658,33.8,81470.17,138.3,0.09812,0.00015,5.97277]
[1777997828693,33.79,81468.76,138.3,0.09788,0.00015,5.96168]
[1777997830949,33.79,81451.55,138.3,0.09533,0.00015,5.84606]
[1777997831966,33.79,81444.21,138.3,0.09427,0.00014,5.79745]
[1777997837756,33.79,81444.69,138.3,0.09432,0.00014,5.8]
[1777997842791,33.79,81449.88,138.3,0.09506,0.00015,5.83388]
[1777997847826,33.78,81446.98,138.3,0.09463,0.00014,5.81403]
[1777997852874,33.78,81449.35,138.3,0.09484,0.00014,5.82078]
[1777997858903,33.78,81452.75,138.3,0.09531,0.00015,5.84202]
[1777997863940,33.78,81453.11,138.3,0.09534,0.00015,5.84354]
[1777997866961,33.77,81445.59,138.3,0.09424,0.00014,5.7932]
[1777997871996,33.77,81444.72,138.3,0.0941,0.00014,5.78691]
[1777997877031,33.77,81445.0,138.3,0.09413,0.00014,5.7882]
[1777997879044,33.77,81438.64,138.3,0.09321,0.00014,5.74604]
[1777997884080,33.77,81438.18,138.3,0.09314,0.00014,5.7428]
[1777997889416,33.77,81438.04,138.3,0.09312,0.00014,5.74172]
[1777997890122,33.77,81447.76,138.3,0.09451,0.00014,5.80583]
[1777997892279,33.77,81453.78,138.3,0.09538,0.00015,5.84561]
[1777997893056,33.77,81453.78,138.3,0.09538,0.00015,5.84561]
[1777997898178,33.76,81454.3,138.3,0.09544,0.00015,5.84808]
[1777997903214,33.76,81455.94,138.3,0.09565,0.00015,5.85795]
[1777997908548,33.76,81456.49,138.3,0.09571,0.00015,5.86075]
[1777997909231,33.76,81462.24,138.3,0.09655,0.00015,5.89882]
[1777997914954,33.76,81464.44,138.3,0.09676,0.00015,5.90525]
[1777997918888,33.76,81470.96,138.3,0.09774,0.00015,5.94948]
[1777997919329,33.76,81470.96,138.3,0.09774,0.00015,5.94948]
[1777997921071,33.76,81470.78,138.3,0.09772,0.00015,5.94836]
[1777997924519,33.76,81473.25,138.3,0.09807,0.00015,5.96439]
[1777997930404,33.75,81472.94,138.3,0.09798,0.00015,5.96018]
[1777997935439,33.75,81474.9,138.3,0.09823,0.00015,5.97162]
[1777997940501,33.74,81475.38,138.3,0.09827,0.00015,5.97348]
[1777997946775,33.73,81474.64,138.3,0.09812,0.00015,5.96651]
[1777997952558,33.73,81473.94,138.3,0.09796,0.00015,5.95962]
[1777997957592,33.72,81473.96,138.3,0.09793,0.00015,5.95831]
[1777997962628,33.72,81474.37,138.3,0.09796,0.00015,5.95965]
[1777997967663,33.71,81475.34,138.3,0.09807,0.00015,5.96467]
[1777997972587,33.71,81476.31,138.3,0.09807,0.00015,5.96147]
[1777997972724,33.71,81476.31,138.3,0.09807,0.00015,5.96147]
[1777997973141,33.71,81484.22,138.3,0.09925,0.00015,6.01439]
[1777997974712,33.71,81491.87,138.3,0.1004,0.00015,6.06598]
[1777997975799,33.71,81491.87,138.3,0.1004,0.00015,6.06598]
[1777997978740,33.71,81498.2,138.3,0.10136,0.00015,6.1087]
[1777997983775,33.71,81502.94,138.3,0.10207,0.00015,6.14019]
[1777997988810,33.7,81503.54,138.3,0.10215,0.00015,6.14351]
[1777997990824,33.7,81494.85,138.3,0.10081,0.00015,6.0843]
[1777997995858,33.7,81494.97,138.3,0.10082,0.00015,6.08473]
[1777998000894,33.7,81489.96,138.3,0.10006,0.00015,6.05047]
[1777998003287,33.7,81489.75,138.3,0.10002,0.00015,6.04897]
[1777998003915,33.7,81479.81,138.3,0.09853,0.00015,5.98199]
[1777998008950,33.69,81476.08,138.3,0.09793,0.00015,5.95513]
[1777998013985,33.69,81472.4,138.3,0.09735,0.00015,5.92893]
[1777998019020,33.68,81469.98,138.3,0.09696,0.00015,5.91135]
[1777998024106,33.68,81470.18,138.3,0.09695,0.00015,5.91117]
[1777998024991,33.68,81470.18,138.3,0.09695,0.00015,5.91117]
[1777998026233,33.68,81478.17,138.3,0.09814,0.00015,5.96462]
[1777998032161,33.67,81480.93,138.3,0.09838,0.00015,5.97259]
[1777998032533,33.67,81480.93,138.3,0.09838,0.00015,5.97259]
[1777998033169,33.67,81487.29,138.3,0.09934,0.00015,6.01548]
[1777998036173,33.67,81487.71,138.3,0.0994,0.00015,6.01832]
[1777998041224,33.66,81491.44,138.3,0.09992,0.00015,6.04126]
[1777998042844,33.66,81491.44,138.3,0.09992,0.00015,6.04126]
[1777998044246,33.66,81498.04,138.3,0.10091,0.00015,6.08533]
[1777998049281,33.66,81504.31,138.3,0.10185,0.00015,6.12722]
[1777998054316,33.66,81503.86,138.3,0.10176,0.00015,6.12335]
[1777998060107,33.65,81506.06,138.3,0.10208,0.00015,6.13758]
[1777998063379,33.65,81512.95,138.3,0.10312,0.00015,6.18351]
[1777998067765,33.65,81513.38,138.3,0.10317,0.00015,6.18566]
[1777998068435,33.65,81515.65,138.3,0.10352,0.00016,6.20089]
[1777998068956,33.65,81515.65,138.3,0.10352,0.00016,6.20089]
[1777998068978,33.65,81515.65,138.3,0.10352,0.00016,6.20089]
[1777998068996,33.65,81526.88,138.3,0.10527,0.00016,6.27743]
[1777998070077,33.65,81538.03,138.3,0.10702,0.00016,6.35366]
[1777998070795,33.65,81538.03,138.3,0.10702,0.00016,6.35366]
[1777998071162,33.65,81551.43,138.3,0.10917,0.00016,6.44631]
[1777998074921,33.65,81556.2,138.3,0.10994,0.00016,6.47927]
[1777998075135,33.65,81556.2,138.3,0.10994,0.00016,6.47927]
[1777998076051,33.65,81556.21,138.3,0.10994,0.00016,6.47926]
[1777998076481,33.64,81545.48,138.3,0.1082,0.00016,6.40473]
[1777998077802,33.64,81545.48,138.3,0.1082,0.00016,6.40473]
[1777998078233,33.64,81545.48,138.3,0.1082,0.00016,6.40473]
[1777998077892,33.64,81537.54,138.3,0.10693,0.00016,6.3498]
[1777998078601,33.64,81537.54,138.3,0.10693,0.00016,6.3498]
[1777998078952,33.64,81537.54,138.3,0.10693,0.00016,6.3498]
[1777998081786,33.64,81529.33,138.3,0.10563,0.00016,6.29319]
[1777998084199,33.64,81531.09,138.3,0.1059,0.00016,6.30522]
[1777998084244,33.64,81531.09,138.3,0.1059,0.00016,6.30522]
[1777998084991,33.64,81531.01,138.3,0.10589,0.00016,6.30461]
[1777998090581,33.64,81540.86,138.3,0.10744,0.00016,6.37202]
[1777998093171,33.64,81544.91,138.3,0.10796,0.00016,6.39116]
[1777998093218,33.64,81552.08,138.3,0.10911,0.00016,6.44035]
[1777998098639,33.64,81551.8,138.3,0.10904,0.00016,6.43753]
[1777998104679,33.63,81550.15,138.3,0.10874,0.00016,6.42463]
[1777998106693,33.63,81542.76,138.3,0.10755,0.00016,6.37325]
[1777998110721,33.63,81535.4,138.3,0.10637,0.00016,6.32221]
[1777998115758,33.63,81533.55,138.3,0.10607,0.00016,6.30939]
[1777998120794,33.63,81541.65,138.3,0.10736,0.00016,6.36494]
[1777998124142,33.63,81538.47,138.3,0.10684,0.00016,6.34282]
[1777998129858,33.63,81535.52,138.3,0.10636,0.00016,6.3219]
[1777998134893,33.62,81536.64,138.3,0.10653,0.00016,6.32935]
[1777998139929,33.62,81537.16,138.3,0.10661,0.00016,6.33258]
[1777998145002,33.62,81536.58,138.3,0.10651,0.00016,6.32834]
[1777998146130,33.62,81529.73,138.3,0.10543,0.00016,6.28114]
[1777998149695,33.62,81531.22,138.3,0.10566,0.00016,6.2914]
[1777998149764,33.62,81531.22,138.3,0.10566,0.00016,6.2914]
[1777998151006,33.62,81521.18,138.3,0.10396,0.00016,6.21397]
[1777998156235,33.62,81519.74,138.3,0.10375,0.00016,6.20454]
[1777998162627,33.63,81519.4,138.3,0.10371,0.00016,6.20293]
[1777998163137,33.63,81519.4,138.3,0.10371,0.00016,6.20293]
[1777998163152,33.63,81519.4,138.3,0.10371,0.00016,6.20293]
[1777998163819,33.63,81519.19,138.3,0.10369,0.00016,6.20184]
[1777998167123,33.63,81512.21,138.3,0.10261,0.00015,6.1545]
[1777998167251,33.63,81512.21,138.3,0.10261,0.00015,6.1545]
[1777998167441,33.63,81510.23,138.3,0.10231,0.00015,6.14138]
[1777998168336,33.63,81510.23,138.3,0.10231,0.00015,6.14138]
[1777998170953,33.63,81503.27,138.3,0.10125,0.00015,6.09452]
[1777998171950,33.63,81503.04,138.3,0.10123,0.00015,6.09322]
[1777998172330,33.63,81503.1,138.3,0.10124,0.00015,6.09378]
[1777998175078,33.63,81504.32,138.3,0.10142,0.00015,6.10194]
[1777998175674,33.63,81505.83,138.3,0.10165,0.00015,6.11208]
[1777998178112,33.63,81506.33,138.3,0.10172,0.00015,6.11521]
[1777998178196,33.63,81506.22,138.3,0.1017,0.00015,6.11432]
[1777998179153,33.63,81506.22,138.3,0.1017,0.00015,6.11432]
[1777998183255,33.63,81505.35,138.3,0.10159,0.00015,6.10922]
[1777998187258,33.64,81514.36,138.3,0.103,0.00015,6.17169]
[1777998189256,33.64,81516.48,138.3,0.10333,0.00016,6.1863]
[1777998194308,33.64,81515.46,138.3,0.10319,0.00016,6.18014]
[1777998199343,33.64,81512.91,138.3,0.10281,0.00015,6.16345]
[1777998200321,33.64,81512.91,138.3,0.10281,0.00015,6.16345]
[1777998200350,33.64,81510.26,138.3,0.10241,0.00015,6.14557]
[1777998201357,33.64,81499.35,138.3,0.10073,0.00015,6.07131]
[1777998202503,33.64,81494.97,138.3,0.10006,0.00015,6.04159]
[1777998204482,33.64,81487.22,138.3,0.09888,0.00015,5.98855]
[1777998207172,33.64,81487.21,138.3,0.09888,0.00015,5.98852]
[1777998207725,33.64,81487.14,138.3,0.09887,0.00015,5.98812]
[1777998209342,33.64,81486.54,138.3,0.09878,0.00015,5.98412]
[1777998212723,33.64,81484.17,138.3,0.09829,0.00015,5.95902]
[1777998213241,33.64,81484.17,138.3,0.09829,0.00015,5.95902]
[1777998216344,33.64,81485.65,138.3,0.0985,0.00015,5.96854]
[1777998217782,33.63,81485.7,138.3,0.0985,0.00015,5.96829]
[1777998218300,33.63,81485.7,138.3,0.0985,0.00015,5.96829]
[1777998224246,33.63,81485.14,138.3,0.09841,0.00015,5.96454]
[1777998229255,33.64,81481.46,138.3,0.09787,0.00015,5.94016]
[1777998229955,33.64,81481.42,138.3,0.09787,0.00015,5.93999]
[1777998229981,33.64,81481.42,138.3,0.09787,0.00015,5.93999]
[1777998230605,33.64,81471.5,138.3,0.09639,0.00015,5.8733]
[1777998236603,33.63,81468.39,138.3,0.0959,0.00015,5.85133]
[1777998241637,33.63,81465.27,138.3,0.09542,0.00015,5.82964]
[1777998246672,33.63,81466.35,138.3,0.09557,0.00015,5.83607]
[1777998251707,33.62,81472.14,138.3,0.0964,0.00015,5.87381]
[1777998257260,33.62,81472.22,138.3,0.09639,0.00015,5.87354]
[1777998264798,33.61,81471.36,138.3,0.09623,0.00015,5.86611]
[1777998269301,33.61,81454.51,138.3,0.09375,0.00014,5.75319]
[1777998270058,33.61,81441.3,138.3,0.09185,0.00014,5.66584]
[1777998271466,33.61,81429.47,138.3,0.09006,0.00014,5.58006]
[1777998271865,33.61,81418.92,138.3,0.08859,0.00014,5.51118]
[1777998273929,33.62,81434.22,138.3,0.09075,0.00014,5.61186]
[1777998276902,33.62,81448.33,138.3,0.09277,0.00014,5.70533]
[1777998278916,33.62,81441.17,138.3,0.09175,0.00014,5.65822]
[1777998281937,33.62,81449.05,138.3,0.09288,0.00014,5.71052]
[1777998286973,33.62,81454.05,138.3,0.0936,0.00014,5.74358]
[1777998289994,33.62,81463.29,138.3,0.09495,0.00015,5.80487]
[1777998294156,33.62,81472.14,138.3,0.09624,0.00015,5.86342]
[1777998298050,33.61,81478.74,138.3,0.09719,0.00015,5.90671]
[1777998301323,33.61,81463.93,138.3,0.09499,0.00015,5.80695]
[1777998304098,33.61,81456.23,138.3,0.09386,0.00015,5.75549]
[1777998309132,33.61,81455.43,138.3,0.09374,0.00014,5.74996]
[1777998314167,33.61,81454.79,138.3,0.09365,0.00014,5.74556]
[1777998319202,33.61,81454.4,138.3,0.09359,0.00014,5.7428]
[1777998324237,33.61,81452.78,138.3,0.09335,0.00014,5.73199]
[1777998325246,33.61,81445.2,138.3,0.09226,0.00014,5.68184]
[1777998327265,33.61,81455.13,138.3,0.09369,0.00014,5.74759]
[1777998332300,33.61,81453.47,138.3,0.09333,0.00014,5.72793]
[1777998338342,33.61,81454.5,138.3,0.09347,0.00014,5.73465]
[1777998341363,33.61,81445.87,138.3,0.09223,0.00014,5.6775]
[1777998346398,33.61,81446.56,138.3,0.09233,0.00014,5.68235]
[1777998349418,33.61,81456.65,138.3,0.09379,0.00015,5.7492]
[1777998354454,33.61,81456.42,138.3,0.09375,0.00015,5.74734]
[1777998358482,33.61,81447.46,138.3,0.09245,0.00014,5.68788]
[1777998361503,33.61,81438.76,138.3,0.09122,0.00014,5.63071]
[1777998366538,33.61,81441.6,138.3,0.09163,0.00014,5.65001]
[1777998369559,33.61,81448.04,138.3,0.09256,0.00014,5.69269]
[1777998374200,33.61,81451.25,138.3,0.09302,0.00014,5.71393]
[1777998374753,33.61,81451.83,138.3,0.09311,0.00014,5.71776]
[1777998376359,33.61,81458.39,138.3,0.09405,0.00015,5.76122]
[1777998378826,33.6,81455.51,138.3,0.0936,0.00014,5.74058]
[1777998380875,33.6,81454.68,138.3,0.09347,0.00014,5.73456]
[1777998386678,33.6,81454.74,138.3,0.09347,0.00014,5.73427]
[1777998390161,33.6,81453.23,138.3,0.09325,0.00014,5.7242]
[1777998390706,33.6,81447.04,138.3,0.09235,0.00014,5.68321]
[1777998396174,33.6,81444.02,138.3,0.09181,0.00014,5.65511]
[1777998397755,33.6,81453.61,138.3,0.09319,0.00014,5.71864]
[1777998399195,33.6,81453.61,138.3,0.09319,0.00014,5.71864]
[1777998399881,33.6,81453.35,138.3,0.09315,0.00014,5.71691]
[1777998405811,33.6,81448.71,138.3,0.09248,0.00014,5.68623]
[1777998408393,33.6,81449.98,138.3,0.09267,0.00014,5.69466]
[1777998413441,33.6,81457.11,138.3,0.0937,0.00015,5.74202]
[1777998414534,33.6,81457.11,138.3,0.0937,0.00015,5.74202]
[1777998420544,33.6,81453.61,138.3,0.09319,0.00014,5.71857]
[1777998426030,33.6,81452.85,138.3,0.09308,0.00014,5.71362]
[1777998429405,33.6,81451.08,138.3,0.09283,0.00014,5.70193]
[1777998432794,33.6,81449.77,138.3,0.09264,0.00014,5.69335]
[1777998436022,33.6,81441.06,138.3,0.09139,0.00014,5.63603]
[1777998440765,33.6,81439.4,138.3,0.09117,0.00014,5.62572]
[1777998440913,33.6,81439.4,138.3,0.09117,0.00014,5.62572]
[1777998441332,33.6,81439.4,138.3,0.09117,0.00014,5.62572]
[1777998442551,33.61,81431.93,138.3,0.09012,0.00014,5.57704]
[1777998445085,33.61,81425.24,138.3,0.08919,0.00014,5.53381]
[1777998450110,33.61,81425.16,138.3,0.08921,0.00014,5.53437]
[1777998453334,33.61,81418.79,138.3,0.08822,0.00014,5.48556]
[1777998459183,33.62,81419.08,138.3,0.08831,0.00014,5.48943]
[1777998464218,33.63,81421.67,138.3,0.0887,0.00014,5.5078]
[1777998465705,33.63,81420.2,138.3,0.08851,0.00014,5.49882]
[1777998466232,33.63,81413.6,138.3,0.08759,0.00014,5.45596]
[1777998466703,33.63,81413.6,138.3,0.08759,0.00014,5.45596]
[1777998468631,33.63,81412.72,138.3,0.08748,0.00014,5.45063]
[1777998469253,33.63,81401.1,138.3,0.0859,0.00014,5.37636]
[1777998470382,33.63,81401.1,138.3,0.0859,0.00014,5.37636]
[1777998470909,33.64,81402.18,138.3,0.08607,0.00014,5.38431]
[1777998474701,33.64,81399.62,138.3,0.08576,0.00014,5.36929]
[1777998477235,33.64,81392.86,138.3,0.08486,0.00013,5.32696]
[1777998481584,33.65,81391.76,138.3,0.08477,0.00013,5.32229]
[1777998482047,33.66,81391.69,138.3,0.08478,0.00013,5.32303]
[1777998484061,33.66,81390.77,138.3,0.08467,0.00013,5.3177]
[1777998485534,33.66,81386.04,138.3,0.08404,0.00013,5.28758]
[1777998488435,33.66,81380.54,138.3,0.08333,0.00013,5.25352]
[1777998489620,33.66,81380.01,138.4,0.08327,0.00013,5.25083]
[1777998489652,33.66,81380.01,138.4,0.08327,0.00013,5.25083]
[1777998489680,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998489719,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998489757,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998489781,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998490254,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998490518,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998490679,33.67,81359.7,138.4,0.08062,0.00013,5.12309]
[1777998490620,33.67,81348.44,138.4,0.07918,0.00013,5.05325]
[1777998491212,33.67,81348.44,138.4,0.07918,0.00013,5.05325]
[1777998491261,33.67,81348.44,138.4,0.07918,0.00013,5.05325]
[1777998491314,33.67,81348.44,138.4,0.07918,0.00013,5.05325]
[1777998491356,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491365,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491413,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491427,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491433,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491453,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491464,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491607,33.67,81348.44,138.2,0.07918,0.00013,5.05325]
[1777998491672,33.67,81348.93,138.2,0.07924,0.00013,5.05622]
[1777998491703,33.67,81348.93,138.2,0.07924,0.00013,5.05622]
[1777998492453,33.67,81348.93,138.2,0.07924,0.00013,5.05622]
[1777998492519,33.67,81348.93,138.2,0.07924,0.00013,5.05622]
[1777998492619,33.67,81348.93,138.2,0.07924,0.00013,5.05622]
[1777998492663,33.67,81348.93,138.2,0.07924,0.00013,5.05622]
[1777998492620,33.67,81355.6,138.2,0.08012,0.00013,5.09885]
[1777998493617,33.67,81355.6,138.2,0.08012,0.00013,5.09885]
[1777998493618,33.67,81358.64,138.2,0.08052,0.00013,5.11831]
[1777998498942,33.67,81361.92,138.2,0.08094,0.00013,5.13857]
[1777998501956,33.67,81361.74,138.2,0.08091,0.00013,5.1371]
[1777998507523,33.67,81360.52,138.2,0.08074,0.00013,5.1289]
[1777998507657,33.67,81360.52,138.2,0.08074,0.00013,5.1289]
[1777998507667,33.67,81360.52,138.2,0.08074,0.00013,5.1289]
[1777998508683,33.67,81346.17,138.2,0.07888,0.00013,5.0384]
[1777998509301,33.67,81346.17,138.2,0.07888,0.00013,5.0384]
[1777998509870,33.67,81342.55,138.2,0.07842,0.00013,5.01586]
[1777998510092,33.67,81342.55,138.2,0.07842,0.00013,5.01586]
[1777998510105,33.67,81342.55,138.2,0.07842,0.00013,5.01586]
[1777998510704,33.67,81342.55,138.2,0.07842,0.00013,5.01586]
[1777998510710,33.67,81342.55,138.2,0.07842,0.00013,5.01586]
[1777998510549,33.67,81343.9,138.2,0.07859,0.00013,5.0243]
[1777998512156,33.66,81345.4,138.2,0.07865,0.00013,5.02469]
[1777998512158,33.66,81345.4,138.2,0.07865,0.00013,5.02469]
[1777998512636,33.66,81353.78,138.2,0.07973,0.00013,5.07706]
[1777998512900,33.66,81353.78,138.2,0.07973,0.00013,5.07706]
[1777998513193,33.66,81353.78,138.2,0.07973,0.00013,5.07706]
[1777998515591,33.66,81366.47,138.2,0.08137,0.00013,5.15656]
[1777998518844,33.66,81371.68,138.2,0.08204,0.00013,5.18897]
[1777998519579,33.66,81371.68,138.2,0.08204,0.00013,5.18897]
[1777998524380,33.66,81378.62,138.2,0.08293,0.00013,5.23196]
[1777998524655,33.66,81381.89,138.2,0.08337,0.00013,5.25301]
[1777998528683,33.66,81389.43,138.2,0.0844,0.00013,5.30198]
[1777998533718,33.66,81388.45,138.2,0.08429,0.00013,5.29656]
[1777998539642,33.67,81390.97,138.2,0.08464,0.00013,5.3133]
[1777998543038,33.67,81396.04,138.2,0.08533,0.00014,5.34631]
[1777998543275,33.67,81396.04,138.2,0.08533,0.00014,5.34631]
[1777998543363,33.67,81399.71,138.2,0.08583,0.00014,5.36998]
[1777998544598,33.67,81408.94,138.2,0.0871,0.00014,5.42997]
[1777998545603,33.67,81408.94,138.2,0.0871,0.00014,5.42997]
[1777998545714,33.67,81408.94,138.2,0.0871,0.00014,5.42997]
[1777998545699,33.67,81415.54,138.2,0.08803,0.00014,5.47343]
[1777998551417,33.68,81419.33,138.2,0.08858,0.00014,5.49926]
[1777998553249,33.68,81417.05,138.2,0.08828,0.00014,5.48506]
[1777998553733,33.68,81417.05,138.2,0.08828,0.00014,5.48506]
[1777998554601,33.68,81409.1,138.2,0.08719,0.00014,5.43421]
[1777998557506,33.68,81413.9,138.2,0.08787,0.00014,5.46601]
[1777998557508,33.68,81413.9,138.2,0.08787,0.00014,5.46601]
[1777998561248,33.69,81413.51,138.2,0.08785,0.00014,5.46483]
[1777998565336,33.69,81416.09,138.2,0.08823,0.00014,5.48279]
[1777998567378,33.69,81416.09,138.2,0.08824,0.00014,5.48309]
[1777998568578,33.69,81416.72,138.2,0.08834,0.00014,5.48776]
[1777998568580,33.69,81416.72,138.2,0.08834,0.00014,5.48776]
[1777998568587,33.69,81416.72,138.2,0.08834,0.00014,5.48776]
[1777998569422,33.7,81415.66,138.2,0.0882,0.00014,5.48145]
[1777998569544,33.7,81415.66,138.2,0.0882,0.00014,5.48145]
[1777998570172,33.7,81418.3,138.2,0.08857,0.00014,5.49885]
[1777998574066,33.7,81416.44,138.2,0.0882,0.00014,5.47859]
[1777998580042,33.7,81419.9,138.2,0.08872,0.00014,5.50274]
[1777998580799,33.7,81419.9,138.2,0.08872,0.00014,5.50274]
[1777998580799,33.7,81419.9,138.2,0.08872,0.00014,5.50274]
[1777998586083,33.71,81418.52,138.2,0.08856,0.00014,5.4953]
[1777998590100,33.71,81418.89,138.2,0.08863,0.00014,5.49847]
[1777998592175,33.71,81418.94,138.2,0.08865,0.00014,5.49929]
[1777998592176,33.71,81418.94,138.2,0.08865,0.00014,5.49929]
[1777998592230,33.71,81418.94,138.2,0.08865,0.00014,5.49929]
[1777998596098,33.72,81422.24,138.2,0.08913,0.00014,5.52166]
[1777998596764,33.72,81422.24,138.2,0.08913,0.00014,5.52166]
[1777998597022,33.72,81422.24,138.2,0.08914,0.00014,5.52209]
[1777998598019,33.72,81425.84,138.2,0.08964,0.00014,5.54553]
[1777998600232,33.72,81429.23,138.2,0.09013,0.00014,5.56809]
[1777998600987,33.72,81426.2,138.2,0.0897,0.00014,5.54833]
[1777998601538,33.72,81426.2,138.2,0.0897,0.00014,5.54833]
[1777998601584,33.72,81426.2,138.2,0.0897,0.00014,5.54833]
[1777998601721,33.72,81420.06,138.2,0.08885,0.00014,5.50855]
[1777998602230,33.72,81420.06,138.2,0.08885,0.00014,5.50855]
[1777998602297,33.72,81420.06,138.2,0.08885,0.00014,5.50855]
[1777998602807,33.72,81420.06,138.2,0.08885,0.00014,5.50855]
[1777998602812,33.72,81420.06,138.2,0.08885,0.00014,5.50855]
[1777998602370,33.72,81402.1,138.2,0.08638,0.00014,5.39266]
[1777998603320,33.72,81393.7,138.2,0.08524,0.00014,5.33916]
[1777998604847,33.73,81390.82,138.2,0.08488,0.00013,5.32176]
[1777998605217,33.73,81390.4,138.2,0.08482,0.00013,5.31907]
[1777998610267,33.73,81389.8,138.2,0.08475,0.00013,5.31571]
[1777998612266,33.73,81398.01,138.2,0.08587,0.00014,5.36857]
[1777998614875,33.73,81397.03,138.2,0.08573,0.00014,5.36237]
[1777998614934,33.73,81397.03,138.2,0.08573,0.00014,5.36237]
[1777998615366,33.73,81397.03,138.2,0.08573,0.00014,5.36237]
[1777998615431,33.73,81399.98,138.2,0.08614,0.00014,5.38137]
[1777998621295,33.74,81394.6,138.2,0.08546,0.00014,5.34919]
[1777998621487,33.74,81394.6,138.2,0.08546,0.00014,5.34919]
[1777998621599,33.74,81394.02,138.2,0.08539,0.00014,5.34598]
[1777998623145,33.74,81393.57,138.2,0.08533,0.00014,5.34327]
[1777998623344,33.74,81386.31,138.2,0.08436,0.00013,5.29688]
[1777998624666,33.74,81386.31,138.2,0.08436,0.00013,5.29688]
[1777998626307,33.74,81379.45,138.2,0.08348,0.00013,5.2551]
[1777998626365,33.74,81373.08,138.2,0.08264,0.00013,5.21471]
[1777998631400,33.76,81372.78,138.2,0.08256,0.00013,5.2081]
[1777998636747,33.77,81374.89,138.2,0.08289,0.00013,5.22426]
[1777998636765,33.77,81374.89,138.2,0.08289,0.00013,5.22426]
[1777998637654,33.77,81376.38,138.2,0.08312,0.00013,5.23505]
[1777998637750,33.77,81385.2,138.2,0.08431,0.00013,5.29167]
[1777998638482,33.77,81385.2,138.2,0.08431,0.00013,5.29167]
[1777998641526,33.78,81391.31,138.2,0.08515,0.00013,5.33177]
[1777998642040,33.78,81391.51,138.2,0.08519,0.00013,5.33357]
[1777998643217,33.78,81395.75,138.2,0.08577,0.00014,5.36123]
[1777998643218,33.78,81395.75,138.2,0.08577,0.00014,5.36123]
[1777998644237,33.78,81397.61,138.2,0.08604,0.00014,5.37364]
[1777998644538,33.78,81397.61,138.2,0.08604,0.00014,5.37364]
[1777998644946,33.78,81399.01,138.2,0.08624,0.00014,5.3831]
[1777998645049,33.78,81399.01,138.2,0.08624,0.00014,5.3831]
[1777998646097,33.78,81399.93,138.2,0.08637,0.00014,5.38947]
[1777998646145,33.78,81399.93,138.2,0.08637,0.00014,5.38947]
[1777998646908,33.79,81400.27,138.2,0.08643,0.00014,5.39234]
[1777998647266,33.79,81400.27,138.2,0.08643,0.00014,5.39234]
[1777998649525,33.79,81408.29,138.2,0.08757,0.00014,5.44572]
[1777998654562,33.8,81409.14,138.2,0.08775,0.00014,5.45413]
[1777998656702,33.8,81409.52,138.2,0.08781,0.00014,5.45716]
[1777998662776,33.82,81411.79,138.2,0.0882,0.00014,5.47528]
[1777998668884,33.83,81412.23,138.2,0.08835,0.00014,5.48198]
[1777998674704,33.84,81405.66,138.2,0.08751,0.00014,5.44291]
[1777998677725,33.85,81395.21,138.2,0.08613,0.00014,5.37765]
[1777998681106,33.85,81394.72,138.2,0.08612,0.00014,5.37731]
[1777998681174,33.85,81394.72,138.2,0.08612,0.00014,5.37731]
[1777998681204,33.85,81394.72,138.2,0.08612,0.00014,5.37731]
[1777998681434,33.85,81394.72,138.2,0.08612,0.00014,5.37731]
[1777998682587,33.86,81393.89,138.2,0.08602,0.00014,5.37246]
[1777998682617,33.86,81393.89,138.2,0.08602,0.00014,5.37246]
[1777998682871,33.86,81393.89,138.2,0.08602,0.00014,5.37246]
[1777998682871,33.86,81393.89,138.2,0.08602,0.00014,5.37246]
[1777998682909,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998682971,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683130,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683327,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683407,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683451,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683499,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683617,33.86,81372.69,138.2,0.08318,0.00013,5.23761]
[1777998683769,33.87,81353.28,138.2,0.08074,0.00013,5.12027]
[1777998684152,33.87,81353.28,138.2,0.08074,0.00013,5.12027]
[1777998684236,33.87,81353.28,138.2,0.08074,0.00013,5.12027]
[1777998684956,33.87,81354.43,138.2,0.08089,0.00013,5.12761]
[1777998685441,33.87,81354.43,138.2,0.08089,0.00013,5.12761]
[1777998685474,33.87,81354.43,138.2,0.08089,0.00013,5.12761]
[1777998686370,33.87,81354.8,138.2,0.08095,0.00013,5.13058]
[1777998686881,33.87,81345.62,138.2,0.07977,0.00013,5.0733]
[1777998687435,33.87,81345.62,138.2,0.07977,0.00013,5.0733]
[1777998687634,33.87,81345.62,138.2,0.07977,0.00013,5.0733]
[1777998687797,33.88,81335.63,138.2,0.07851,0.00013,5.01165]
[1777998687984,33.88,81335.63,138.2,0.07851,0.00013,5.01165]
[1777998688363,33.88,81335.63,138.2,0.07851,0.00013,5.01165]
[1777998688419,33.88,81335.63,138.2,0.07851,0.00013,5.01165]
[1777998688449,33.88,81335.63,138.2,0.07851,0.00013,5.01165]
[1777998689616,33.88,81334.21,138.2,0.07835,0.00013,5.00376]
[1777998689676,33.88,81334.21,138.2,0.07835,0.00013,5.00376]
[1777998689683,33.88,81334.21,138.2,0.07835,0.00013,5.00376]
[1777998689696,33.88,81334.21,138.2,0.07835,0.00013,5.00376]
[1777998689811,33.88,81326.85,138.2,0.07742,0.00013,4.95839]
[1777998690242,33.88,81326.85,138.2,0.07742,0.00013,4.95839]
[1777998690807,33.88,81326.85,138.2,0.07742,0.00013,4.95839]
[1777998691913,33.88,81325.22,138.2,0.07714,0.00012,4.94193]
[1777998691969,33.88,81325.22,138.2,0.07714,0.00012,4.94193]
[1777998691988,33.88,81325.22,138.2,0.07714,0.00012,4.94193]
[1777998692640,33.88,81325.22,138.2,0.07714,0.00012,4.94193]
[1777998692656,33.88,81325.22,138.2,0.07714,0.00012,4.94193]
[1777998693268,33.89,81322.6,138.2,0.07682,0.00012,4.92645]
[1777998693431,33.89,81322.6,138.2,0.07682,0.00012,4.92645]
[1777998694988,33.89,81317.18,138.2,0.07618,0.00012,4.89458]
[1777998695019,33.89,81317.18,138.2,0.07618,0.00012,4.89458]
[1777998695396,33.89,81317.18,138.2,0.07618,0.00012,4.89458]
[1777998695864,33.89,81317.18,138.2,0.07618,0.00012,4.89458]
[1777998696176,33.89,81314.03,138.2,0.0758,0.00012,4.87603]
[1777998696862,33.9,81302.75,138.2,0.07444,0.00012,4.80821]
[1777998696967,33.9,81302.75,138.2,0.07444,0.00012,4.80821]
[1777998698501,33.9,81301.83,138.2,0.07434,0.00012,4.80346]
[1777998701172,33.91,81306.85,138.2,0.075,0.00012,4.83632]
[1777998701431,33.91,81306.85,138.2,0.075,0.00012,4.83632]
[1777998701727,33.91,81306.85,138.2,0.075,0.00012,4.83632]
[1777998703145,33.91,81316.74,138.2,0.07625,0.00012,4.89802]
[1777998704791,33.91,81317.73,138.2,0.07639,0.00012,4.90474]
[1777998704857,33.92,81317.73,138.2,0.0764,0.00012,4.90541]
[1777998705218,33.92,81317.73,138.2,0.0764,0.00012,4.90541]
[1777998705697,33.92,81317.73,138.2,0.0764,0.00012,4.90541]
[1777998705772,33.95,81325.14,138.2,0.07755,0.00013,4.9618]
[1777998706005,33.95,81325.14,138.2,0.07755,0.00013,4.9618]
[1777998706920,33.95,81337.06,138.2,0.07905,0.00013,5.03528]
[1777998707859,33.95,81337.06,138.2,0.07905,0.00013,5.03528]
[1777998707021,33.98,81334.59,138.2,0.07894,0.00013,5.02963]
[1777998707939,33.99,81329.86,138.2,0.07835,0.00013,5.00091]
[1777998709902,33.99,81329.86,138.2,0.07835,0.00013,5.00091]
[1777998709656,33.99,81321.94,138.2,0.07736,0.00012,4.95232]
[1777998711544,33.99,81318.61,138.2,0.07695,0.00012,4.93208]
[1777998711863,33.99,81318.61,138.2,0.07695,0.00012,4.93208]
[1777998713949,33.99,81320.35,138.2,0.07717,0.00012,4.94333]
[1777998714142,33.99,81320.35,138.2,0.07717,0.00012,4.94333]
[1777998717238,33.99,81319.2,138.2,0.07704,0.00012,4.93677]
[1777998717643,33.99,81319.2,138.2,0.07704,0.00012,4.93677]
[1777998718070,34.01,81335.58,138.2,0.07924,0.00013,5.04417]
[1777998721552,34.01,81337.67,138.2,0.0795,0.00013,5.05708]
[1777998721988,34.01,81340.6,138.2,0.07988,0.00013,5.07523]
[1777998722401,34.01,81340.6,138.2,0.07988,0.00013,5.07523]
[1777998722682,34.01,81321.24,138.2,0.07743,0.00012,4.95586]
[1777998723091,34.01,81321.24,138.2,0.07743,0.00012,4.95586]
[1777998723655,34.01,81321.24,138.2,0.07743,0.00012,4.95586]
[1777998723828,34.01,81321.24,138.2,0.07743,0.00012,4.95586]
[1777998723903,34.01,81321.24,138.2,0.07743,0.00012,4.95586]
[1777998723927,34.01,81305.75,138.2,0.07552,0.00012,4.86183]
[1777998729212,34.02,81307.32,138.2,0.07574,0.00012,4.87244]
[1777998729272,34.02,81307.32,138.2,0.07574,0.00012,4.87244]
[1777998729338,34.02,81307.32,138.2,0.07574,0.00012,4.87244]
[1777998729341,34.02,81307.32,138.2,0.07574,0.00012,4.87244]
[1777998729495,34.02,81307.32,138.2,0.07574,0.00012,4.87244]
[1777998730451,34.02,81306.39,138.2,0.07563,0.00012,4.86706]
[1777998730461,34.02,81302.26,138.2,0.07513,0.00012,4.8423]
[1777998731733,34.02,81302.26,138.2,0.07513,0.00012,4.8423]
[1777998737150,34.02,81302.3,138.2,0.07511,0.00012,4.84147]
[1777998740116,34.02,81307.65,138.2,0.07576,0.00012,4.87357]
[1777998741231,34.01,81304.71,138.2,0.0754,0.00012,4.85553]
[1777998743726,34.01,81296.17,138.2,0.07435,0.00012,4.80359]
[1777998745350,34.01,81304.37,138.2,0.07535,0.00012,4.85297]
[1777998745391,34.01,81314.43,138.2,0.07658,0.00012,4.91398]
[1777998746258,34.01,81314.43,138.2,0.07658,0.00012,4.91398]
[1777998747028,34.01,81316.88,138.2,0.07688,0.00012,4.92869]
[1777998747960,34.01,81315.93,138.2,0.07675,0.00012,4.92261]
[1777998752816,34.01,81313.48,138.2,0.07632,0.00012,4.89854]
[1777998754269,34.0,81303.81,138.2,0.07512,0.00012,4.83915]
[1777998755105,34.0,81303.81,138.2,0.07512,0.00012,4.83915]
[1777998760310,34.0,81307.37,138.2,0.07553,0.00012,4.85969]
[1777998765334,34.0,81307.64,138.2,0.07555,0.00012,4.86059]
[1777998766352,34.0,81318.72,138.2,0.07691,0.00012,4.92771]
[1777998770732,33.99,81322.38,138.2,0.07735,0.00012,4.94923]
[1777998770819,33.99,81329.2,138.2,0.0782,0.00013,4.99079]
[1777998771200,33.99,81329.2,138.2,0.0782,0.00013,4.99079]
[1777998771388,33.99,81333.96,138.2,0.07879,0.00013,5.01975]
[1777998776292,33.99,81335.59,138.2,0.079,0.00013,5.0299]
[1777998776351,33.99,81335.59,138.2,0.079,0.00013,5.0299]
[1777998776423,33.99,81334.95,138.2,0.07892,0.00013,5.02599]
[1777998781458,33.99,81328.87,138.2,0.07811,0.00013,4.98643]
[1777998785485,33.98,81318.44,138.2,0.07677,0.00012,4.92101]
[1777998787691,33.98,81320.1,138.2,0.07697,0.00012,4.93086]
[1777998790886,33.97,81312.11,138.2,0.07595,0.00012,4.88059]
[1777998791877,33.97,81312.11,138.2,0.07595,0.00012,4.88059]
[1777998792535,33.97,81300.8,138.2,0.07457,0.00012,4.81178]
[1777998796569,33.97,81292.92,138.2,0.0736,0.00012,4.76392]
[1777998798038,33.97,81291.51,138.2,0.07343,0.00012,4.75536]
[1777998802668,33.97,81284.53,138.2,0.0726,0.00012,4.71357]
[1777998803732,33.97,81292.81,138.2,0.07359,0.00012,4.76323]
[1777998807725,33.97,81298.22,138.2,0.07424,0.00012,4.7956]
[1777998807827,33.97,81305.82,138.2,0.07516,0.00012,4.84146]
[1777998813689,33.97,81308.23,138.2,0.07532,0.00012,4.84697]
[1777998815786,33.97,81308.17,138.2,0.07531,0.00012,4.84643]
[1777998821745,33.96,81308.05,138.2,0.07528,0.00012,4.84454]
[1777998826910,33.96,81306.96,138.2,0.07513,0.00012,4.83726]
[1777998829894,33.96,81292.89,138.2,0.07341,0.00012,4.7516]
[1777998830452,33.96,81292.89,138.2,0.07341,0.00012,4.7516]
[1777998830493,33.96,81292.89,138.2,0.07341,0.00012,4.7516]
[1777998830713,33.96,81292.89,138.2,0.07341,0.00012,4.7516]
[1777998830729,33.96,81292.89,138.2,0.07341,0.00012,4.7516]
[1777998831026,33.96,81270.26,138.2,0.07073,0.00012,4.61667]
[1777998832013,33.96,81253.84,138.2,0.06883,0.00011,4.52004]
[1777998832165,33.96,81253.84,138.2,0.06883,0.00011,4.52004]
[1777998833599,33.96,81255.05,138.2,0.06897,0.00011,4.52731]
[1777998833992,33.96,81255.05,138.2,0.06897,0.00011,4.52731]
[1777998839101,33.97,81258.99,138.2,0.06946,0.00012,4.55228]
[1777998844951,33.97,81260.4,138.2,0.06965,0.00012,4.56198]
[1777998850957,33.98,81259.0,138.2,0.06953,0.00012,4.55592]
[1777998855992,33.98,81258.92,138.2,0.06955,0.00012,4.55675]
[1777998861028,33.99,81259.33,138.2,0.06962,0.00012,4.56047]
[1777998866063,33.99,81254.86,138.2,0.06913,0.00011,4.53558]
[1777998871011,33.99,81256.33,138.2,0.06932,0.00011,4.54504]
[1777998877964,34.0,81254.44,138.2,0.06903,0.00011,4.52799]
[1777998884941,34.01,81258.76,138.2,0.06957,0.00012,4.55514]
[1777998890231,34.01,81262.11,138.2,0.06998,0.00012,4.57636]
[1777998895266,34.02,81258.62,138.2,0.0696,0.00012,4.55689]
[1777998900301,34.02,81262.21,138.2,0.07004,0.00012,4.57907]
[1777998903322,34.02,81254.7,138.2,0.06918,0.00011,4.53566]
[1777998908721,34.02,81259.52,138.2,0.06976,0.00012,4.56489]
[1777998913179,34.03,81256.09,138.2,0.06938,0.00011,4.54591]
[1777998918916,34.03,81253.07,138.2,0.06907,0.00011,4.52965]
[1777998921182,34.04,81256.21,138.2,0.06944,0.00012,4.54882]
[1777998926483,34.04,81256.91,138.2,0.06955,0.00012,4.55434]
[1777998931518,34.04,81256.24,138.2,0.06939,0.00011,4.54371]
[1777998936553,34.05,81259.2,138.2,0.06976,0.00012,4.56228]
[1777998942112,34.05,81261.61,138.2,0.07005,0.00012,4.57732]
[1777998951211,34.06,81262.94,138.2,0.07025,0.00012,4.5872]
[1777998956692,34.06,81262.03,138.2,0.07016,0.00012,4.5829]
[1777998961728,34.07,81262.02,138.2,0.07018,0.00012,4.58374]
[1777998962453,34.07,81262.02,138.2,0.07018,0.00012,4.58374]
[1777998962985,34.07,81272.64,138.2,0.07142,0.00012,4.64658]
[1777998968783,34.07,81268.27,138.2,0.07092,0.00012,4.6213]
[1777998971921,34.07,81282.62,138.2,0.07262,0.00012,4.7067]
[1777998976384,34.07,81288.59,138.2,0.07333,0.00012,4.74213]
[1777998976630,34.07,81288.59,138.2,0.07333,0.00012,4.74213]
[1777998976643,34.07,81288.59,138.2,0.07333,0.00012,4.74213]
[1777998976891,34.07,81288.59,138.2,0.07333,0.00012,4.74213]
[1777998976992,34.07,81289.06,138.2,0.07338,0.00012,4.74486]
[1777998979096,34.07,81294.71,138.2,0.07407,0.00012,4.77914]
[1777998979168,34.07,81301.67,138.2,0.07492,0.00012,4.82166]
[1777998979864,34.07,81294.7,138.2,0.07408,0.00012,4.77967]
[1777998981647,34.07,81292.87,138.2,0.07385,0.00012,4.76854]
[1777998982035,34.07,81279.01,138.2,0.0722,0.00012,4.6856]
[1777998982886,34.07,81266.01,138.2,0.07067,0.00012,4.60862]
[1777998988025,34.07,81267.6,138.2,0.07087,0.00012,4.61859]
[1777998993963,34.07,81267.08,138.2,0.07071,0.00012,4.60832]
[1777998998998,34.08,81266.46,138.2,0.07065,0.00012,4.60529]
[1777999002041,34.08,81267.15,138.2,0.07074,0.00012,4.60962]
[1777999008064,34.08,81263.56,138.2,0.07034,0.00012,4.58951]
[1777999013098,34.08,81264.15,138.2,0.07043,0.00012,4.59385]
[1777999016120,34.09,81271.02,138.2,0.07124,0.00012,4.63476]
[1777999020148,34.09,81260.96,138.2,0.07007,0.00012,4.57578]
[1777999023169,34.09,81238.89,138.2,0.06757,0.00011,4.44789]
[1777999025183,34.09,81230.48,138.2,0.06664,0.00011,4.40019]
[1777999028205,34.1,81238.18,138.2,0.06753,0.00011,4.44588]
[1777999029246,34.1,81238.18,138.2,0.06753,0.00011,4.44588]
[1777999033243,34.1,81222.99,138.2,0.06587,0.00011,4.36028]
[1777999034250,34.1,81214.89,138.2,0.06499,0.00011,4.31463]
[1777999035196,34.1,81214.89,138.2,0.06499,0.00011,4.31463]
[1777999035257,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999035491,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999035496,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999035828,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999035906,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999035984,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999036253,34.11,81213.34,138.2,0.06483,0.00011,4.3064]
[1777999036264,34.11,81193.41,138.2,0.06268,0.00011,4.19412]
[1777999036740,34.11,81193.41,138.2,0.06268,0.00011,4.19412]
[1777999038657,34.11,81189.37,138.2,0.06226,0.00011,4.17174]
[1777999038972,34.11,81189.37,138.2,0.06226,0.00011,4.17174]
[1777999039181,34.11,81189.37,138.2,0.06226,0.00011,4.17174]
[1777999039529,34.11,81188.04,138.2,0.06212,0.00011,4.16453]
[1777999039820,34.11,81188.04,138.2,0.06212,0.00011,4.16453]
[1777999040043,34.11,81174.47,138.2,0.06071,0.0001,4.08958]
[1777999040368,34.11,81174.47,138.2,0.06071,0.0001,4.08958]
[1777999041047,34.11,81174.47,138.2,0.06071,0.0001,4.08958]
[1777999042999,34.11,81173.6,138.2,0.06063,0.0001,4.08547]
[1777999043000,34.11,81173.6,138.2,0.06063,0.0001,4.08547]
[1777999044000,34.11,81173.32,138.2,0.06061,0.0001,4.08427]
[1777999044012,34.11,81173.32,138.2,0.06061,0.0001,4.08427]
[1777999044044,34.11,81173.32,138.2,0.06061,0.0001,4.08427]
[1777999045362,34.12,81183.78,138.2,0.06177,0.0001,4.14582]
[1777999048085,34.13,81185.62,138.2,0.06197,0.00011,4.15653]
[1777999048088,34.13,81185.62,138.2,0.06197,0.00011,4.15653]
[1777999048118,34.13,81185.62,138.2,0.06197,0.00011,4.15653]
[1777999048120,34.13,81185.62,138.2,0.06197,0.00011,4.15653]
[1777999048406,34.13,81178.8,138.2,0.06127,0.0001,4.11917]
[1777999050088,34.13,81178.8,138.2,0.06127,0.0001,4.11917]
[1777999050110,34.13,81166.8,138.2,0.06003,0.0001,4.05341]
[1777999050573,34.13,81166.8,138.2,0.06003,0.0001,4.05341]
[1777999050717,34.13,81166.8,138.2,0.06003,0.0001,4.05341]
[1777999050768,34.13,81166.54,138.2,0.06001,0.0001,4.05237]
[1777999051549,34.13,81166.54,138.2,0.06001,0.0001,4.05237]
[1777999052014,34.13,81166.54,138.2,0.06001,0.0001,4.05237]
[1777999052065,34.13,81166.54,138.2,0.06001,0.0001,4.05237]
[1777999053198,34.13,81162.23,138.2,0.05947,0.0001,4.02115]
[1777999053224,34.13,81146.97,138.2,0.05793,0.0001,3.93838]
[1777999053655,34.13,81139.38,138.2,0.05717,0.0001,3.89761]
[1777999055106,34.13,81139.38,138.2,0.05717,0.0001,3.89761]
[1777999060869,34.14,81133.75,138.2,0.05665,0.0001,3.86959]
[1777999063243,34.14,81134.36,138.2,0.05672,0.0001,3.87313]
[1777999069062,34.14,81135.54,138.2,0.05688,0.0001,3.88156]
[1777999069130,34.14,81144.43,138.2,0.05776,0.0001,3.9292]
[1777999070504,34.15,81154.42,138.2,0.05877,0.0001,3.98371]
[1777999075540,34.15,81154.74,138.2,0.05885,0.0001,3.98791]
[1777999079643,34.16,81157.33,138.2,0.05914,0.0001,4.00339]
[1777999079721,34.16,81157.61,138.2,0.05917,0.0001,4.00538]
[1777999083166,34.16,81161.69,138.2,0.05959,0.0001,4.02744]
[1777999083263,34.16,81164.15,138.2,0.05983,0.0001,4.04067]
[1777999085556,34.16,81167.59,138.2,0.06019,0.0001,4.05988]
[1777999086332,34.16,81167.59,138.2,0.06019,0.0001,4.05988]
[1777999091817,34.17,81173.03,138.2,0.0608,0.0001,4.09188]
[1777999091977,34.17,81173.03,138.2,0.0608,0.0001,4.09188]
[1777999092113,34.17,81173.03,138.2,0.0608,0.0001,4.09188]
[1777999092152,34.17,81173.03,138.2,0.0608,0.0001,4.09188]
[1777999092399,34.17,81172.21,138.2,0.06072,0.0001,4.08769]
[1777999092460,34.17,81172.21,138.2,0.06072,0.0001,4.08769]
[1777999093346,34.17,81172.21,138.2,0.06072,0.0001,4.08769]
[1777999093243,34.17,81134.4,138.2,0.05691,0.0001,3.88316]
[1777999093359,34.17,81134.4,138.2,0.05691,0.0001,3.88316]
[1777999093393,34.17,81134.4,138.2,0.05691,0.0001,3.88316]
[1777999094100,34.17,81134.4,138.2,0.05691,0.0001,3.88316]
[1777999094174,34.17,81134.4,138.2,0.05691,0.0001,3.88316]
[1777999094229,34.18,81127.78,138.2,0.05628,0.0001,3.8493]
[1777999095040,34.18,81127.78,138.2,0.05628,0.0001,3.8493]
[1777999095524,34.18,81126.73,138.2,0.05618,0.0001,3.84373]
[1777999096199,34.18,81126.73,138.2,0.05618,0.0001,3.84373]
[1777999096300,34.18,81109.7,138.2,0.05457,0.0001,3.75564]
[1777999096790,34.18,81109.7,138.2,0.05457,0.0001,3.75564]
[1777999097015,34.18,81109.7,138.2,0.05457,0.0001,3.75564]
[1777999097279,34.18,81113.14,138.2,0.0549,0.0001,3.77395]
[1777999098122,34.18,81113.14,138.2,0.0549,0.0001,3.77395]
[1777999101958,34.19,81110.65,138.2,0.05468,0.0001,3.76189]
[1777999103244,34.19,81093.77,138.2,0.0531,9e-05,3.67484]
[1777999103486,34.19,81093.77,138.2,0.0531,9e-05,3.67484]
[1777999105422,34.19,81095.32,138.2,0.05327,9e-05,3.68377]
[1777999107004,34.21,81097.62,138.2,0.05356,9e-05,3.70016]
[1777999107213,34.21,81097.62,138.2,0.05356,9e-05,3.70016]
[1777999107262,34.22,81108.69,138.2,0.05469,0.0001,3.7623]
[1777999108116,34.22,81123.27,138.2,0.0561,0.0001,3.83899]
[1777999111809,34.23,81114.63,138.2,0.05518,0.0001,3.78682]
[1777999113823,34.23,81123.03,138.2,0.056,0.0001,3.8316]
[1777999117950,34.23,81130.39,138.2,0.05673,0.0001,3.87132]
[1777999120980,34.23,81132.05,138.2,0.0569,0.0001,3.88038]
[1777999121068,34.23,81132.05,138.2,0.0569,0.0001,3.88038]
[1777999121277,34.23,81151.99,138.2,0.05888,0.0001,3.98755]
[1777999122246,34.23,81151.99,138.2,0.05888,0.0001,3.98755]
[1777999122770,34.23,81153.05,138.2,0.05899,0.0001,3.99316]
[1777999122887,34.23,81146.01,138.2,0.05828,0.0001,3.95512]
[1777999126914,34.23,81156.8,138.2,0.05937,0.0001,4.0134]
[1777999130175,34.23,81155.74,138.2,0.05926,0.0001,4.00747]
[1777999130204,34.23,81155.74,138.2,0.05926,0.0001,4.00747]
[1777999130305,34.23,81159.2,138.2,0.05961,0.0001,4.0262]
[1777999130475,34.23,81159.2,138.2,0.05961,0.0001,4.0262]
[1777999131040,34.23,81159.2,138.2,0.05961,0.0001,4.0262]
[1777999131149,34.23,81159.2,138.2,0.05961,0.0001,4.0262]
[1777999131182,34.23,81162.16,138.2,0.05991,0.0001,4.04222]
[1777999132123,34.23,81162.16,138.2,0.05991,0.0001,4.04222]
[1777999132143,34.23,81149.58,138.2,0.05863,0.0001,3.97378]
[1777999133964,34.23,81140.4,138.2,0.05771,0.0001,3.92437]
[1777999136426,34.23,81139.86,138.2,0.05766,0.0001,3.92159]
[1777999136690,34.23,81136.15,138.2,0.05729,0.0001,3.90173]
[1777999136904,34.23,81136.15,138.2,0.05729,0.0001,3.90173]
[1777999137229,34.23,81096.18,138.2,0.05345,9e-05,3.69164]
[1777999138239,34.23,81096.18,138.2,0.05345,9e-05,3.69164]
[1777999140448,34.23,81093.84,138.2,0.05324,9e-05,3.68051]
[1777999141109,34.23,81096.13,138.2,0.05347,9e-05,3.69277]
[1777999141206,34.24,81081.94,138.2,0.05216,9e-05,3.6203]
[1777999146130,34.24,81083.07,138.2,0.05229,9e-05,3.62763]
[1777999146213,34.24,81092.58,138.2,0.05317,9e-05,3.67643]
[1777999147423,34.24,81092.58,138.2,0.05317,9e-05,3.67643]
[1777999154128,34.34,81081.75,138.2,0.05268,9e-05,3.64881]
[1777999156142,34.36,81095.42,138.2,0.05405,9e-05,3.72465]
[1777999158156,34.36,81104.64,138.2,0.05494,0.0001,3.77327]
[1777999163054,34.37,81106.05,138.2,0.05509,0.0001,3.78177]
[1777999163191,34.37,81118.48,138.2,0.05629,0.0001,3.84732]
[1777999163528,34.37,81118.48,138.2,0.05629,0.0001,3.84732]
[1777999163969,34.37,81118.48,138.2,0.05629,0.0001,3.84732]
[1777999164452,34.37,81121.92,138.2,0.05663,0.0001,3.86569]
[1777999165206,34.37,81111.41,138.2,0.05562,0.0001,3.81044]
[1777999169954,34.37,81116.7,138.2,0.05614,0.0001,3.83923]
[1777999175452,34.37,81118.38,138.2,0.05622,0.0001,3.84152]
[1777999176062,34.38,81118.8,138.2,0.05627,0.0001,3.84391]
[1777999179308,34.38,81127.21,138.2,0.0571,0.0001,3.88906]
[1777999184344,34.38,81127.16,138.2,0.05711,0.0001,3.88926]
[1777999189378,34.38,81133.94,138.2,0.05778,0.0001,3.92579]
[1777999194159,34.38,81127.38,138.2,0.05714,0.0001,3.89109]
[1777999198134,34.38,81129.37,138.2,0.05734,0.0001,3.90191]
[1777999199322,34.38,81133.27,138.2,0.05773,0.0001,3.92274]
[1777999199328,34.38,81133.27,138.2,0.05773,0.0001,3.92274]
[1777999199449,34.38,81133.31,138.2,0.05773,0.0001,3.92297]
[1777999200797,34.38,81132.96,138.2,0.0577,0.0001,3.92164]
[1777999200939,34.38,81132.96,138.2,0.0577,0.0001,3.92164]
[1777999201310,34.38,81132.96,138.2,0.0577,0.0001,3.92164]
[1777999201472,34.38,81132.96,138.2,0.0577,0.0001,3.92164]
[1777999201463,34.39,81122.26,138.2,0.05666,0.0001,3.8653]
[1777999202102,34.39,81122.26,138.2,0.05666,0.0001,3.8653]
[1777999202478,34.39,81122.26,138.2,0.05666,0.0001,3.8653]
[1777999202470,34.39,81108.0,138.2,0.05529,0.0001,3.79038]
[1777999203434,34.39,81108.0,138.2,0.05529,0.0001,3.79038]
[1777999204483,34.39,81096.87,138.2,0.05424,9e-05,3.73288]
[1777999204735,34.39,81096.87,138.2,0.05424,9e-05,3.73288]
[1777999205492,34.39,81084.99,138.2,0.05313,9e-05,3.67195]
[1777999210526,34.4,81084.13,138.2,0.05309,9e-05,3.66958]
[1777999213547,34.4,81077.32,138.2,0.05249,9e-05,3.6361]
[1777999218582,34.41,81080.28,138.2,0.0528,9e-05,3.65355]
[1777999224455,34.42,81080.26,138.2,0.05283,9e-05,3.65527]
[1777999225631,34.42,81092.84,138.2,0.05403,9e-05,3.72126]
[1777999226544,34.42,81092.84,138.2,0.05403,9e-05,3.72126]
[1777999227668,34.42,81089.03,138.2,0.05368,9e-05,3.70196]
[1777999232847,34.43,81085.09,138.2,0.05325,9e-05,3.67652]
[1777999238721,34.44,81081.66,138.2,0.05299,9e-05,3.66203]
[1777999243757,34.45,81081.2,138.2,0.05299,9e-05,3.66194]
[1777999248792,34.46,81077.08,138.2,0.05265,9e-05,3.64324]
[1777999253843,34.46,81076.06,138.2,0.05259,9e-05,3.64]
[1777999257872,34.47,81074.11,138.2,0.05246,9e-05,3.63248]
[1777999260447,34.47,81066.92,138.2,0.05181,9e-05,3.59658]
[1777999261699,34.48,81058.11,138.2,0.05104,9e-05,3.55336]
[1777999267928,34.49,81069.41,138.2,0.05214,9e-05,3.61461]
[1777999269942,34.5,81077.08,138.2,0.05286,9e-05,3.65459]
[1777999272634,34.5,81077.9,138.2,0.05295,9e-05,3.65967]
[1777999274583,34.5,81078.19,138.2,0.05298,9e-05,3.66141]
[1777999276546,34.5,81084.01,138.2,0.05352,9e-05,3.69101]
[1777999278439,34.5,81087.58,138.2,0.05386,9e-05,3.70962]
[1777999279231,34.53,81089.49,138.2,0.05417,9e-05,3.7269]
[1777999285050,34.54,81082.8,138.2,0.05359,9e-05,3.69466]
[1777999287443,34.54,81082.73,138.2,0.05359,9e-05,3.69468]
[1777999288264,34.55,81096.31,138.2,0.05495,9e-05,3.76933]
[1777999291387,34.55,81099.05,138.2,0.05521,0.0001,3.78383]
[1777999294255,34.56,81104.96,138.2,0.05569,0.0001,3.80804]
[1777999294339,34.57,81113.81,138.2,0.0566,0.0001,3.85745]
[1777999295012,34.57,81113.81,138.2,0.0566,0.0001,3.85745]
[1777999295123,34.57,81121.17,138.2,0.05732,0.0001,3.89629]
[1777999295932,34.57,81121.17,138.2,0.05732,0.0001,3.89629]
[1777999296130,34.57,81122.99,138.2,0.0575,0.0001,3.90606]
[1777999297352,34.57,81122.99,138.2,0.0575,0.0001,3.90606]
[1777999300079,34.57,81123.79,138.2,0.05761,0.0001,3.91204]
[1777999300083,34.57,81123.79,138.2,0.05761,0.0001,3.91204]
[1777999300291,34.57,81123.79,138.2,0.05761,0.0001,3.91204]
[1777999301395,34.58,81124.34,138.2,0.05769,0.0001,3.91608]
[1777999301476,34.58,81131.47,138.2,0.0584,0.0001,3.95459]
[1777999303494,34.58,81131.38,138.2,0.0584,0.0001,3.95411]
[1777999307092,34.59,81124.25,138.2,0.05773,0.0001,3.91818]
[1777999309485,34.59,81126.26,138.2,0.05796,0.0001,3.93043]
[1777999312453,34.6,81130.4,138.2,0.05839,0.0001,3.95391]
[1777999315569,34.6,81123.0,138.2,0.05769,0.0001,3.91603]
[1777999317461,34.61,81122.22,138.2,0.05763,0.0001,3.91293]
[1777999317479,34.61,81122.73,138.2,0.05769,0.0001,3.91615]
[1777999317805,34.61,81122.73,138.2,0.05769,0.0001,3.91615]
[1777999318288,34.61,81115.65,138.2,0.057,0.0001,3.8787]
[1777999321238,34.61,81117.26,138.2,0.05716,0.0001,3.88729]
[1777999321608,34.61,81117.26,138.2,0.05716,0.0001,3.88729]
[1777999325395,34.61,81121.19,138.2,0.05754,0.0001,3.90825]
[1777999326346,34.61,81121.26,138.2,0.05755,0.0001,3.90862]
[1777999327351,34.61,81132.35,138.2,0.05865,0.0001,3.9676]
[1777999329436,34.61,81133.63,138.2,0.05877,0.0001,3.97436]
[1777999329616,34.61,81135.77,138.2,0.05899,0.0001,3.98571]
[1777999330372,34.61,81148.2,138.2,0.06024,0.0001,4.05264]
[1777999335538,34.61,81150.98,138.2,0.06055,0.0001,4.06923]
[1777999335545,34.61,81150.98,138.2,0.06055,0.0001,4.06923]
[1777999336456,34.62,81140.58,138.2,0.05951,0.0001,4.01362]
[1777999338835,34.62,81140.47,138.2,0.05951,0.0001,4.0134]
[1777999339531,34.62,81140.47,138.2,0.05951,0.0001,4.0134]
[1777999340657,34.62,81135.73,138.2,0.05905,0.0001,3.98907]
[1777999344824,34.63,81134.5,138.2,0.05896,0.0001,3.98418]
[1777999345803,34.63,81134.62,138.2,0.05898,0.0001,3.98525]
[1777999346076,34.63,81134.62,138.2,0.05898,0.0001,3.98525]
[1777999346679,34.63,81131.57,138.2,0.05868,0.0001,3.96936]
[1777999347533,34.63,81124.04,138.2,0.05794,0.0001,3.92971]
[1777999349628,34.63,81123.44,138.2,0.05789,0.0001,3.92703]
[1777999349652,34.64,81122.79,138.2,0.05784,0.0001,3.9241]
[1777999351561,34.64,81116.13,138.2,0.05709,0.0001,3.88146]
[1777999353621,34.64,81116.39,138.2,0.05711,0.0001,3.8829]
[1777999353644,34.64,81119.3,138.2,0.0574,0.0001,3.89832]
[1777999353961,34.64,81119.3,138.2,0.0574,0.0001,3.89832]
[1777999354582,34.64,81128.35,138.2,0.0583,0.0001,3.94689]
[1777999355889,34.64,81130.19,138.2,0.0585,0.0001,3.95716]
[1777999355891,34.64,81130.19,138.2,0.0585,0.0001,3.95716]
[1777999356163,34.64,81130.19,138.2,0.0585,0.0001,3.95716]
[1777999356596,34.64,81129.17,138.2,0.0584,0.0001,3.95218]
[1777999356964,34.64,81129.17,138.2,0.0584,0.0001,3.95218]
[1777999359617,34.64,81121.91,138.2,0.05768,0.0001,3.91343]
[1777999364652,34.64,81115.22,138.2,0.05703,0.0001,3.87825]
[1777999364700,34.64,81115.22,138.2,0.05703,0.0001,3.87825]
[1777999367673,34.64,81107.14,138.2,0.05625,0.0001,3.83604]
[1777999369902,34.64,81112.63,138.2,0.05678,0.0001,3.86497]
[1777999370512,34.64,81127.52,138.2,0.05825,0.0001,3.94377]
[1777999375273,34.64,81127.75,138.2,0.05827,0.0001,3.94484]
[1777999380633,34.64,81125.88,138.2,0.05808,0.0001,3.93464]
[1777999381332,34.64,81126.5,138.2,0.05814,0.0001,3.93784]
[1777999381421,34.64,81118.31,138.2,0.05733,0.0001,3.89445]
[1777999381878,34.64,81110.52,138.2,0.05657,0.0001,3.85343]
[1777999383976,34.64,81110.02,138.2,0.05652,0.0001,3.85089]
[1777999384909,34.64,81095.97,138.2,0.05518,0.0001,3.77777]
[1777999391507,34.65,81102.04,138.2,0.05578,0.0001,3.81031]
[1777999396876,34.65,81101.87,138.2,0.05578,0.0001,3.81057]
[1777999402426,34.65,81098.82,138.2,0.0555,0.0001,3.79542]
[1777999402938,34.65,81099.28,138.2,0.05555,0.0001,3.79817]
[1777999403553,34.65,81099.28,138.2,0.05555,0.0001,3.79817]
[1777999403654,34.65,81113.52,138.2,0.05693,0.0001,3.87273]
[1777999404324,34.65,81113.52,138.2,0.05693,0.0001,3.87273]
[1777999404629,34.65,81113.52,138.2,0.05693,0.0001,3.87273]
[1777999405722,34.65,81112.44,138.2,0.05682,0.0001,3.8671]
[1777999410201,34.66,81108.71,138.2,0.05647,0.0001,3.8478]
[1777999414009,34.66,81099.42,138.2,0.05549,0.0001,3.79251]
[1777999418038,34.66,81090.38,138.2,0.05464,9e-05,3.7464]
[1777999421949,34.66,81084.2,138.2,0.05408,9e-05,3.71566]
[1777999422599,34.67,81079.8,138.2,0.05368,9e-05,3.69344]
[1777999429113,34.67,81077.25,138.2,0.05348,9e-05,3.6825]
[1777999434150,34.68,81084.89,138.2,0.05422,9e-05,3.72332]
[1777999438177,34.68,81092.97,138.2,0.055,9e-05,3.76615]
[1777999443213,34.69,81088.22,138.2,0.05458,9e-05,3.7429]
[1777999448248,34.69,81088.71,138.2,0.05465,9e-05,3.74675]
[1777999453282,34.7,81087.64,138.2,0.05457,9e-05,3.74252]
[1777999458318,34.7,81088.09,138.2,0.05464,9e-05,3.74614]
[1777999463454,34.71,81091.59,138.2,0.05499,9e-05,3.76549]
[1777999466374,34.71,81099.53,138.2,0.05577,0.0001,3.80754]
[1777999471409,34.71,81095.23,138.2,0.05527,0.0001,3.77863]
[1777999472416,34.71,81086.45,138.2,0.05445,9e-05,3.73353]
[1777999477451,34.72,81080.11,138.2,0.05388,9e-05,3.70238]
[1777999481549,34.72,81079.13,138.2,0.0538,9e-05,3.69838]
[1777999482486,34.72,81068.55,138.2,0.05284,9e-05,3.64522]
[1777999484499,34.73,81059.18,138.2,0.052,9e-05,3.59882]
[1777999489535,34.74,81070.14,138.2,0.05305,9e-05,3.65653]
[1777999494570,34.79,81069.19,138.2,0.05325,9e-05,3.6676]
[1777999499605,34.85,81076.54,138.2,0.0542,9e-05,3.71995]
[1777999502626,34.86,81068.02,138.2,0.05349,9e-05,3.68052]
[1777999507661,34.87,81069.41,138.2,0.05365,9e-05,3.68949]
[1777999512696,34.87,81066.7,138.2,0.05343,9e-05,3.67746]
[1777999517731,34.88,81066.55,138.2,0.05345,9e-05,3.67848]
[1777999519745,34.88,81074.9,138.2,0.05424,9e-05,3.72167]
[1777999521928,34.89,81076.33,138.2,0.05438,9e-05,3.72956]
[1777999525261,34.89,81084.39,138.2,0.05515,9e-05,3.77171]
[1777999525381,34.89,81084.39,138.2,0.05515,9e-05,3.77171]
[1777999525385,34.89,81084.39,138.2,0.05515,9e-05,3.77171]
[1777999525757,34.89,81084.39,138.2,0.05515,9e-05,3.77171]
[1777999526051,34.89,81085.35,138.2,0.05525,9e-05,3.77687]
[1777999528811,34.89,81097.55,138.2,0.05641,0.0001,3.84002]
[1777999529303,34.89,81097.55,138.2,0.05641,0.0001,3.84002]
[1777999530825,34.89,81108.38,138.2,0.05746,0.0001,3.89649]
[1777999531085,34.89,81108.38,138.2,0.05746,0.0001,3.89649]
[1777999531535,34.89,81108.38,138.2,0.05746,0.0001,3.89649]
[1777999532014,34.89,81104.3,138.2,0.05696,0.0001,3.86767]
[1777999535343,34.89,81102.51,138.2,0.05679,0.0001,3.85844]
[1777999538885,34.89,81108.65,138.2,0.05739,0.0001,3.89082]
[1777999541067,34.89,81113.72,138.2,0.05789,0.0001,3.9175]
[1777999542726,34.89,81114.55,138.2,0.05797,0.0001,3.92185]
[1777999543600,34.89,81115.19,138.2,0.05803,0.0001,3.92516]
[1777999546472,34.89,81118.19,138.2,0.05832,0.0001,3.9409]
[1777999546872,34.89,81120.84,138.2,0.05858,0.0001,3.95478]
[1777999547242,34.89,81120.84,138.2,0.05858,0.0001,3.95478]
[1777999547311,34.89,81120.84,138.2,0.05858,0.0001,3.95478]
[1777999547788,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999547895,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999547897,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999548160,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999548369,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999548432,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999548662,34.89,81141.74,138.2,0.06068,0.0001,4.0667]
[1777999548683,34.89,81149.16,138.2,0.06145,0.0001,4.10698]
[1777999549466,34.89,81149.16,138.2,0.06145,0.0001,4.10698]
[1777999551242,34.89,81150.61,138.2,0.0616,0.0001,4.11501]
[1777999551705,34.89,81150.61,138.2,0.0616,0.0001,4.11501]
[1777999551708,34.89,81150.61,138.2,0.0616,0.0001,4.11501]
[1777999551709,34.89,81150.61,138.2,0.0616,0.0001,4.11501]
[1777999552025,34.89,81145.07,138.2,0.06104,0.0001,4.08543]
[1777999552079,34.89,81145.07,138.2,0.06104,0.0001,4.08543]
[1777999552245,34.89,81145.07,138.2,0.06104,0.0001,4.08543]
[1777999552323,34.89,81138.28,138.2,0.06035,0.0001,4.04886]
[1777999553080,34.89,81138.28,138.2,0.06035,0.0001,4.04886]
[1777999554322,34.89,81131.74,138.2,0.05968,0.0001,4.0134]
[1777999554326,34.89,81131.74,138.2,0.05968,0.0001,4.0134]
[1777999554665,34.89,81133.82,138.2,0.05989,0.0001,4.02433]
[1777999555841,34.89,81133.82,138.2,0.05989,0.0001,4.02433]
[1777999556803,34.89,81134.66,138.2,0.05997,0.0001,4.02883]
[1777999561520,34.9,81144.85,138.2,0.06104,0.0001,4.08556]
[1777999561895,34.9,81144.85,138.2,0.06104,0.0001,4.08556]
[1777999564410,34.9,81148.3,138.2,0.0614,0.0001,4.1044]
[1777999568039,34.9,81151.32,138.2,0.06173,0.0001,4.12157]
[1777999573119,34.9,81152.3,138.2,0.06185,0.0001,4.12792]
[1777999574059,34.9,81152.3,138.2,0.06185,0.0001,4.12792]
[1777999575616,34.9,81146.31,138.2,0.06123,0.0001,4.09565]
[1777999580903,34.91,81144.72,138.2,0.0611,0.0001,4.0886]
[1777999586211,34.91,81146.84,138.2,0.06134,0.0001,4.10128]
[1777999591246,34.92,81147.36,138.2,0.06131,0.0001,4.09767]
[1777999595598,34.92,81145.84,138.2,0.06117,0.0001,4.09019]
[1777999595700,34.92,81143.22,138.2,0.06091,0.0001,4.0766]
[1777999597259,34.92,81144.18,138.2,0.06101,0.0001,4.08178]
[1777999602323,34.92,81145.93,138.2,0.06116,0.0001,4.08957]
[1777999603396,34.92,81145.93,138.2,0.06116,0.0001,4.08957]
[1777999609380,34.91,81151.8,138.2,0.06173,0.0001,4.11971]
[1777999610321,34.91,81152.16,138.2,0.06176,0.0001,4.12137]
[1777999610378,34.91,81155.27,138.2,0.06208,0.0001,4.13798]
[1777999613059,34.91,81152.26,138.2,0.06178,0.0001,4.12204]
[1777999613400,34.91,81148.16,138.2,0.06136,0.0001,4.10004]
[1777999615507,34.91,81145.53,138.2,0.06108,0.0001,4.08553]
[1777999621500,34.91,81148.4,138.2,0.06135,0.0001,4.09956]
[1777999627611,34.9,81151.17,138.2,0.0616,0.0001,4.11302]
[1777999628076,34.9,81152.48,138.2,0.06173,0.0001,4.11957]
[1777999628508,34.9,81156.04,138.2,0.0621,0.0001,4.13891]
[1777999632437,34.9,81159.28,138.2,0.06245,0.0001,4.15735]
[1777999633687,34.9,81159.52,138.2,0.06247,0.0001,4.15866]
[1777999639866,34.9,81161.6,138.2,0.06271,0.0001,4.17091]
[1777999644884,34.91,81160.82,138.2,0.06264,0.0001,4.16734]
[1777999645924,34.91,81161.05,138.2,0.06267,0.0001,4.16873]
[1777999649234,34.91,81165.2,138.2,0.06311,0.0001,4.19189]
[1777999649655,34.91,81174.23,138.2,0.06406,0.00011,4.24163]
[1777999651917,34.91,81177.59,138.2,0.06442,0.00011,4.26032]
[1777999651923,34.91,81177.59,138.2,0.06442,0.00011,4.26032]
[1777999652377,34.91,81178.62,138.2,0.06443,0.00011,4.25824]
[1777999652676,34.91,81168.72,138.2,0.06338,0.00011,4.20367]
[1777999657146,34.91,81162.38,138.2,0.06272,0.0001,4.16934]
[1777999662746,34.91,81163.12,138.2,0.06281,0.0001,4.17412]
[1777999663145,34.91,81163.12,138.2,0.06281,0.0001,4.17412]
[1777999663290,34.91,81163.12,138.2,0.06281,0.0001,4.17412]
[1777999668132,34.91,81163.19,138.2,0.06283,0.0001,4.17507]
[1777999669535,34.92,81164.06,138.2,0.06292,0.0001,4.17994]
[1777999674831,34.92,81167.75,138.2,0.06332,0.00011,4.20069]
[1777999677854,34.92,81167.29,138.2,0.06328,0.00011,4.19831]
[1777999682887,34.92,81168.84,138.2,0.06345,0.00011,4.20714]
[1777999687922,34.92,81168.25,138.2,0.06339,0.00011,4.2042]
[1777999692957,34.92,81166.23,138.2,0.06318,0.00011,4.1935]
[1777999695872,34.92,81166.53,138.2,0.06322,0.00011,4.19528]
[1777999697183,34.92,81167.85,138.2,0.06336,0.00011,4.20265]
[1777999697481,34.92,81167.85,138.2,0.06336,0.00011,4.20265]
[1777999697806,34.92,81167.85,138.2,0.06336,0.00011,4.20265]
[1777999697991,34.92,81176.62,138.2,0.06429,0.00011,4.25099]
[1777999700651,34.92,81176.98,138.2,0.06433,0.00011,4.25293]
[1777999706668,34.92,81170.66,138.2,0.06366,0.00011,4.21829]
[1777999711647,34.92,81172.22,138.2,0.06383,0.00011,4.22703]
[1777999717215,34.92,81176.85,138.2,0.06421,0.00011,4.24466]
[1777999717398,34.92,81176.85,138.2,0.06421,0.00011,4.24466]
[1777999718131,34.92,81176.75,138.2,0.0642,0.00011,4.24411]
[1777999719238,34.92,81175.47,138.2,0.06406,0.00011,4.23705]
[1777999725420,34.92,81175.72,138.2,0.06409,0.00011,4.2385]
[1777999726195,34.92,81184.58,138.2,0.06504,0.00011,4.28754]
[1777999731440,34.92,81187.39,138.2,0.06534,0.00011,4.30286]
[1777999737540,34.92,81184.87,138.2,0.06506,0.00011,4.28842]
[1777999743314,34.92,81185.22,138.2,0.06508,0.00011,4.28982]
[1777999748349,34.92,81185.89,138.2,0.06515,0.00011,4.29318]
[1777999753383,34.92,81186.18,138.2,0.06517,0.00011,4.29443]
[1777999757803,34.92,81177.28,138.2,0.06421,0.00011,4.24483]
[1777999758187,34.92,81177.28,138.2,0.06421,0.00011,4.24483]
[1777999763454,34.92,81175.45,138.2,0.06402,0.00011,4.23473]
[1777999768489,34.92,81175.58,138.2,0.06403,0.00011,4.23545]
[1777999773571,34.92,81175.91,138.2,0.06396,0.00011,4.22951]
[1777999779567,34.92,81175.23,138.2,0.06389,0.00011,4.22589]
[1777999785609,34.92,81175.07,138.2,0.06388,0.00011,4.22516]
[1777999786244,34.92,81175.07,138.2,0.06388,0.00011,4.22516]
[1777999791679,34.92,81175.48,138.2,0.06392,0.00011,4.22756]
[1777999791781,34.92,81182.68,138.2,0.06469,0.00011,4.26739]
[1777999797696,34.92,81180.78,138.2,0.06448,0.00011,4.25658]
[1777999802732,34.92,81181.9,138.2,0.0646,0.00011,4.2626]
[1777999807767,34.91,81182.91,138.2,0.06471,0.00011,4.26812]
[1777999810672,34.91,81182.22,138.2,0.06463,0.00011,4.26426]
[1777999815823,34.91,81182.93,138.2,0.06471,0.00011,4.26811]
[1777999820859,34.91,81186.18,138.2,0.06505,0.00011,4.28602]
[1777999821320,34.91,81186.18,138.2,0.06505,0.00011,4.28602]
[1777999822243,34.91,81186.18,138.2,0.06505,0.00011,4.28602]
[1777999822872,34.91,81192.8,138.2,0.06577,0.00011,4.3228]
[1777999823836,34.91,81192.8,138.2,0.06577,0.00011,4.3228]
[1777999828830,34.91,81191.52,138.2,0.06562,0.00011,4.3152]
[1777999832875,34.91,81190.83,138.2,0.06543,0.00011,4.3032]
[1777999835008,34.91,81191.46,138.2,0.0655,0.00011,4.30656]
[1777999836613,34.91,81194.23,138.2,0.06579,0.00011,4.32184]
[1777999839955,34.91,81200.57,138.2,0.06648,0.00011,4.35693]
[1777999840944,34.91,81201.73,138.2,0.0666,0.00011,4.36328]
[1777999844019,34.91,81192.88,138.2,0.06563,0.00011,4.3132]
[1777999846033,34.91,81202.01,138.2,0.06662,0.00011,4.3641]
[1777999847000,34.91,81202.01,138.2,0.06662,0.00011,4.3641]
[1777999848457,34.9,81204.95,138.2,0.06693,0.00011,4.38026]
[1777999851090,34.9,81213.25,138.2,0.06784,0.00011,4.42666]
[1777999852707,34.9,81215.78,138.2,0.06811,0.00011,4.44043]
[1777999853048,34.9,81215.78,138.2,0.06811,0.00011,4.44043]
[1777999853148,34.9,81215.78,138.2,0.06811,0.00011,4.44043]
[1777999855158,34.9,81218.64,138.2,0.06842,0.00011,4.45608]
[1777999855330,34.9,81219.94,138.2,0.06856,0.00011,4.46315]
[1777999857714,34.9,81220.13,138.2,0.06857,0.00011,4.46358]
[1777999859716,34.89,81223.04,138.2,0.06888,0.00011,4.47946]
[1777999861022,34.89,81226.13,138.2,0.06922,0.00011,4.49673]
[1777999862197,34.88,81231.42,138.2,0.06974,0.00011,4.52263]
[1777999864893,34.85,81233.01,138.2,0.06975,0.00011,4.52358]
[1777999865102,34.85,81233.01,138.2,0.06975,0.00011,4.52358]
[1777999865206,34.83,81237.19,138.2,0.07015,0.00011,4.54352]
[1777999865472,34.83,81237.19,138.2,0.07015,0.00011,4.54352]
[1777999867321,34.83,81240.43,138.2,0.0705,0.00011,4.56128]
[1777999868191,34.83,81247.56,138.2,0.07131,0.00012,4.60199]
[1777999868619,34.83,81247.56,138.2,0.07131,0.00012,4.60199]
[1777999868620,34.83,81247.56,138.2,0.07131,0.00012,4.60199]
[1777999869900,34.83,81247.56,138.2,0.07131,0.00012,4.60199]
[1777999870205,34.83,81237.32,138.2,0.07012,0.00011,4.54188]
[1777999871506,34.83,81237.32,138.2,0.07012,0.00011,4.54188]
[1777999877094,34.82,81236.09,138.2,0.06993,0.00011,4.53253]
[1777999882854,34.81,81231.37,138.2,0.06935,0.00011,4.5035]
[1777999888332,34.8,81229.53,138.2,0.06909,0.00011,4.49015]
[1777999893367,34.79,81231.38,138.2,0.06915,0.00011,4.49104]
[1777999895640,34.79,81231.47,138.2,0.06916,0.00011,4.4912]
[1777999901742,34.79,81233.37,138.2,0.06933,0.00011,4.49992]
[1777999907465,34.78,81234.0,138.2,0.06935,0.00011,4.50089]
[1777999911829,34.77,81232.93,138.2,0.0692,0.00011,4.49364]
[1777999913621,34.77,81221.74,138.2,0.06793,0.00011,4.42886]
[1777999919549,34.76,81220.27,138.2,0.06773,0.00011,4.41895]
[1777999920555,34.76,81230.62,138.2,0.06889,0.00011,4.47764]
[1777999921346,34.76,81230.62,138.2,0.06889,0.00011,4.47764]
[1777999921730,34.76,81230.62,138.2,0.06889,0.00011,4.47764]
[1777999923577,34.76,81243.51,138.2,0.07033,0.00011,4.55047]
[1777999926031,34.76,81243.02,138.2,0.07027,0.00011,4.54718]
[1777999926576,34.75,81243.09,138.2,0.07026,0.00011,4.54666]
[1777999932102,34.75,81239.69,138.2,0.06983,0.00011,4.52528]
[1777999933089,34.74,81239.96,138.2,0.06984,0.00011,4.52598]
[1777999933090,34.74,81239.96,138.2,0.06984,0.00011,4.52598]
[1777999934654,34.74,81250.51,138.2,0.07104,0.00012,4.58598]
[1777999937859,34.74,81252.97,138.2,0.07129,0.00012,4.5987]
[1777999938140,34.74,81252.97,138.2,0.07129,0.00012,4.5987]
[1777999938157,34.73,81260.49,138.2,0.07216,0.00012,4.64192]
[1777999938683,34.73,81267.59,138.2,0.07299,0.00012,4.68344]
[1777999940485,34.73,81269.09,138.2,0.07316,0.00012,4.69164]
[1777999940715,34.73,81269.09,138.2,0.07316,0.00012,4.69164]
[1777999940793,34.73,81273.02,138.2,0.07361,0.00012,4.71407]
[1777999943904,34.73,81270.88,138.2,0.07334,0.00012,4.70081]
[1777999944173,34.73,81270.88,138.2,0.07334,0.00012,4.70081]
[1777999948635,34.72,81271.81,138.2,0.07344,0.00012,4.70541]
[1777999949108,34.72,81271.81,138.2,0.07344,0.00012,4.70541]
[1777999949309,34.72,81274.69,138.2,0.07377,0.00012,4.72192]
[1777999949761,34.72,81283.55,138.2,0.07483,0.00012,4.77424]
[1777999953126,34.72,81282.15,138.2,0.07454,0.00012,4.75727]
[1777999953358,34.72,81280.85,138.2,0.07437,0.00012,4.749]
[1777999956024,34.72,81283.12,138.2,0.07464,0.00012,4.76215]
[1777999956202,34.72,81282.47,138.2,0.07455,0.00012,4.75775]
[1777999956366,34.72,81282.47,138.2,0.07455,0.00012,4.75775]
[1777999956626,34.72,81282.47,138.2,0.07455,0.00012,4.75775]
[1777999956809,34.72,81281.55,138.2,0.07444,0.00012,4.75231]
[1777999960837,34.71,81274.89,138.2,0.07362,0.00012,4.71195]
[1777999962051,34.71,81274.89,138.2,0.07362,0.00012,4.71195]
[1777999962152,34.71,81272.67,138.2,0.07335,0.00012,4.69843]
[1777999964619,34.71,81272.65,138.2,0.07336,0.00012,4.69909]
[1777999964861,34.71,81272.65,138.2,0.07336,0.00012,4.69909]
[1777999964870,34.71,81270.07,138.2,0.07305,0.00012,4.68387]
[1777999965478,34.71,81270.07,138.2,0.07305,0.00012,4.68387]
[1777999966141,34.71,81270.07,138.2,0.07305,0.00012,4.68387]
[1777999966819,34.71,81269.44,138.2,0.07298,0.00012,4.68013]
[1777999967285,34.71,81269.44,138.2,0.07298,0.00012,4.68013]
[1777999966882,34.71,81269.75,138.2,0.073,0.00012,4.68132]
[1777999968149,34.71,81269.75,138.2,0.073,0.00012,4.68132]
[1777999968190,34.71,81270.56,138.2,0.07308,0.00012,4.68545]
[1777999968654,34.71,81270.56,138.2,0.07308,0.00012,4.68545]
[1777999969253,34.71,81270.56,138.2,0.07308,0.00012,4.68545]
[1777999969262,34.71,81270.28,138.2,0.07304,0.00012,4.68317]
[1777999970166,34.71,81270.28,138.2,0.07304,0.00012,4.68317]
[1777999970173,34.71,81270.28,138.2,0.07304,0.00012,4.68317]
[1777999970267,34.71,81269.9,138.2,0.07299,0.00012,4.6809]
[1777999975755,34.71,81270.57,138.2,0.07311,0.00012,4.68695]
[1777999975793,34.71,81270.57,138.2,0.07311,0.00012,4.68695]
[1777999977151,34.71,81270.57,138.2,0.07311,0.00012,4.68695]
[1777999977153,34.71,81270.57,138.2,0.07311,0.00012,4.68695]
[1777999977253,34.71,81270.63,138.2,0.07313,0.00012,4.68756]
[1777999980108,34.71,81270.85,138.2,0.07315,0.00012,4.68854]
[1777999980162,34.71,81274.07,138.2,0.07353,0.00012,4.7073]
[1777999982388,34.72,81278.87,138.2,0.07411,0.00012,4.73634]
[1777999982394,34.72,81278.87,138.2,0.07411,0.00012,4.73634]
[1777999982482,34.72,81278.87,138.2,0.07411,0.00012,4.73634]
[1777999982696,34.72,81278.87,138.2,0.07411,0.00012,4.73634]
[1777999982847,34.72,81278.87,138.2,0.07411,0.00012,4.73634]
[1777999982994,34.72,81286.34,138.2,0.07502,0.00012,4.78087]
[1777999988029,34.72,81288.27,138.2,0.07528,0.00012,4.79366]
[1777999991273,34.72,81287.86,138.2,0.07524,0.00012,4.79176]
[1777999992857,34.73,81292.25,138.2,0.07579,0.00012,4.81836]
[1777999992950,34.73,81292.25,138.2,0.07579,0.00012,4.81836]
[1777999992954,34.73,81292.25,138.2,0.07579,0.00012,4.81836]
[1777999993064,34.73,81291.73,138.2,0.07573,0.00012,4.8155]
[1777999995543,34.72,81292.87,138.2,0.07585,0.00012,4.8216]
[1777999996085,34.72,81292.89,138.2,0.07586,0.00012,4.82195]
[1777999996979,34.72,81292.89,138.2,0.07586,0.00012,4.82195]
[1777999997091,34.73,81293.55,138.2,0.07594,0.00012,4.82611]
[1777999998993,34.72,81293.75,138.2,0.07596,0.00012,4.82695]
[1778000001120,34.72,81286.22,138.2,0.07503,0.00012,4.78118]
[1778000002089,34.72,81286.22,138.2,0.07503,0.00012,4.78118]
[1778000002127,34.72,81286.08,138.2,0.075,0.00012,4.78007]
[1778000002813,34.72,81286.08,138.2,0.075,0.00012,4.78007]
[1778000003272,34.72,81286.08,138.2,0.075,0.00012,4.78007]
[1778000006008,34.72,81285.71,138.2,0.07498,0.00012,4.77877]
[1778000006155,34.72,81281.25,138.2,0.07445,0.00012,4.75267]
[1778000007804,34.72,81276.12,138.2,0.07383,0.00012,4.72217]
[1778000008169,34.72,81272.59,138.2,0.0734,0.00012,4.7012]
[1778000013204,34.73,81274.85,138.2,0.0736,0.00012,4.70841]
[1778000016227,34.73,81268.36,138.2,0.07286,0.00012,4.67151]
[1778000017151,34.73,81268.36,138.2,0.07286,0.00012,4.67151]
[1778000017239,34.74,81260.79,138.2,0.07197,0.00012,4.62774]
[1778000017620,34.74,81260.79,138.2,0.07197,0.00012,4.62774]
[1778000017661,34.74,81260.79,138.2,0.07197,0.00012,4.62774]
[1778000018255,34.73,81248.98,138.2,0.07059,0.00012,4.55866]
[1778000018979,34.73,81248.98,138.2,0.07059,0.00012,4.55866]
[1778000018981,34.73,81248.98,138.2,0.07059,0.00012,4.55866]
[1778000019613,34.73,81248.24,138.2,0.0705,0.00012,4.55395]
[1778000019835,34.73,81248.24,138.2,0.0705,0.00012,4.55395]
[1778000020438,34.73,81246.82,138.2,0.07033,0.00012,4.54533]
[1778000021304,34.73,81246.82,138.2,0.07033,0.00012,4.54533]
[1778000021622,34.73,81245.55,138.2,0.07017,0.00011,4.53759]
[1778000021731,34.73,81245.55,138.2,0.07017,0.00011,4.53759]
[1778000021937,34.73,81245.55,138.2,0.07017,0.00011,4.53759]
[1778000022217,34.73,81245.55,138.2,0.07017,0.00011,4.53759]
[1778000022298,34.73,81245.55,138.2,0.07017,0.00011,4.53759]
[1778000022283,34.73,81238.09,138.2,0.06931,0.00011,4.49428]
[1778000023330,34.73,81238.09,138.2,0.06931,0.00011,4.49428]
[1778000024297,34.73,81241.37,138.2,0.06968,0.00011,4.51304]
[1778000027270,34.73,81238.85,138.2,0.0694,0.00011,4.49902]
[1778000027320,34.73,81234.97,138.2,0.06897,0.00011,4.47701]
[1778000029703,34.73,81234.07,138.2,0.06885,0.00011,4.47123]
[1778000030341,34.73,81233.97,138.2,0.06885,0.00011,4.47093]
[1778000031609,34.73,81233.63,138.2,0.06882,0.00011,4.46925]
[1778000032355,34.73,81234.15,138.2,0.06887,0.00011,4.47191]
[1778000032779,34.73,81234.15,138.2,0.06887,0.00011,4.47191]
[1778000032993,34.73,81234.15,138.2,0.06887,0.00011,4.47191]
[1778000033531,34.73,81234.06,138.2,0.06885,0.00011,4.47108]
[1778000033913,34.73,81234.06,138.2,0.06885,0.00011,4.47108]
[1778000041970,34.72,81235.83,138.2,0.069,0.00011,4.47884]
[1778000042067,34.72,81235.08,138.2,0.06891,0.00011,4.47386]
[1778000047349,34.72,81233.06,138.2,0.06869,0.00011,4.46309]
[1778000048927,34.72,81234.94,138.2,0.06892,0.00011,4.47435]
[1778000048967,34.72,81234.01,138.2,0.06882,0.00011,4.46951]
[1778000054511,34.72,81234.81,138.2,0.06888,0.00011,4.47236]
[1778000057800,34.71,81236.41,138.2,0.06904,0.00011,4.48083]
[1778000057805,34.71,81242.43,138.2,0.06972,0.00011,4.51503]
[1778000061271,34.71,81243.78,138.2,0.06989,0.00011,4.52328]
[1778000061292,34.71,81243.78,138.2,0.06989,0.00011,4.52328]
[1778000061370,34.71,81244.84,138.2,0.07001,0.00011,4.52953]
[1778000061436,34.71,81244.84,138.2,0.07001,0.00011,4.52953]
[1778000061915,34.71,81241.4,138.2,0.06962,0.00011,4.50972]
[1778000062567,34.72,81233.44,138.2,0.06872,0.00011,4.46425]
[1778000067602,34.72,81232.84,138.2,0.06867,0.00011,4.46192]
[1778000072637,34.72,81235.33,138.2,0.06886,0.00011,4.46927]
[1778000077672,34.73,81237.85,138.2,0.06917,0.00011,4.48478]
[1778000080176,34.73,81241.19,138.2,0.06955,0.00011,4.50414]
[1778000080314,34.73,81247.07,138.2,0.07023,0.00011,4.53828]
[1778000083643,34.73,81248.65,138.2,0.0704,0.00012,4.54645]
[1778000088757,34.72,81251.81,138.2,0.0707,0.00012,4.56184]
[1778000090309,34.72,81251.81,138.2,0.0707,0.00012,4.56184]
[1778000090319,34.72,81251.81,138.2,0.0707,0.00012,4.56184]
[1778000090340,34.71,81251.43,138.2,0.07064,0.00012,4.55865]
[1778000090430,34.71,81251.43,138.2,0.07064,0.00012,4.55865]
[1778000090771,34.71,81258.24,138.2,0.07143,0.00012,4.59814]
[1778000091778,34.71,81265.09,138.2,0.07223,0.00012,4.63796]
[1778000095795,34.71,81264.86,138.2,0.07219,0.00012,4.63618]
[1778000098160,34.71,81264.47,138.2,0.07214,0.00012,4.63362]
[1778000103862,34.71,81262.9,138.2,0.07194,0.00012,4.62356]
[1778000109503,34.7,81262.41,138.2,0.07188,0.00012,4.62038]
[1778000109904,34.7,81253.98,138.2,0.07089,0.00012,4.57108]
[1778000112925,34.7,81247.05,138.2,0.07006,0.00011,4.52952]
[1778000117960,34.69,81248.81,138.2,0.07022,0.00012,4.53756]
[1778000121071,34.69,81253.0,138.2,0.07068,0.00012,4.56093]
[1778000121096,34.69,81253.0,138.2,0.07068,0.00012,4.56093]
[1778000121169,34.68,81252.97,138.2,0.07066,0.00012,4.55983]
[1778000125743,34.68,81253.29,138.2,0.0707,0.00012,4.56167]
[1778000131052,34.68,81253.39,138.2,0.0706,0.00012,4.55419]
[1778000131481,34.68,81253.39,138.2,0.0706,0.00012,4.55419]
[1778000131645,34.68,81253.39,138.2,0.0706,0.00012,4.55419]
[1778000137090,34.68,81259.24,138.2,0.07126,0.00012,4.58737]
[1778000138231,34.68,81259.33,138.2,0.07126,0.00012,4.58745]
[1778000139108,34.68,81250.26,138.2,0.07021,0.00012,4.53482]
[1778000142999,34.68,81247.4,138.2,0.06989,0.00011,4.51847]
[1778000143099,34.68,81247.4,138.2,0.06989,0.00011,4.51847]
[1778000148171,34.68,81249.05,138.2,0.07008,0.00011,4.52827]
[1778000150653,34.68,81248.22,138.2,0.06999,0.00011,4.52355]
[1778000153697,34.68,81249.3,138.2,0.07011,0.00012,4.52991]
[1778000154131,34.68,81249.3,138.2,0.07011,0.00012,4.52991]
[1778000160258,34.68,81248.11,138.2,0.06998,0.00011,4.5233]
[1778000165293,34.68,81245.98,138.2,0.06974,0.00011,4.5113]
[1778000167118,34.68,81246.43,138.2,0.0698,0.00011,4.51395]
[1778000167681,34.68,81246.3,138.2,0.06978,0.00011,4.51326]
[1778000168263,34.68,81246.3,138.2,0.06978,0.00011,4.51326]
[1778000168574,34.68,81246.31,138.2,0.06978,0.00011,4.51337]
[1778000170328,34.68,81246.77,138.2,0.06982,0.00011,4.5152]
[1778000172707,34.68,81247.09,138.2,0.06984,0.00011,4.51622]
[1778000172710,34.68,81247.09,138.2,0.06984,0.00011,4.51622]
[1778000173349,34.68,81249.3,138.2,0.0701,0.00012,4.52902]
[1778000179391,34.68,81249.93,138.2,0.07017,0.00012,4.53284]
[1778000181017,34.68,81249.92,138.2,0.07017,0.00012,4.53281]
[1778000183419,34.68,81258.01,138.2,0.07111,0.00012,4.57975]
[1778000184108,34.68,81258.01,138.2,0.07111,0.00012,4.57975]
[1778000184425,34.68,81259.11,138.2,0.07123,0.00012,4.58575]
[1778000184900,34.68,81259.11,138.2,0.07123,0.00012,4.58575]
[1778000185433,34.68,81258.88,138.2,0.07119,0.00012,4.58393]
[1778000190468,34.67,81262.65,138.2,0.07158,0.00012,4.60326]
[1778000191381,34.67,81262.65,138.2,0.07158,0.00012,4.60326]
[1778000192126,34.67,81260.84,138.2,0.07124,0.00012,4.58398]
[1778000192484,34.66,81252.41,138.2,0.07026,0.00012,4.5347]
[1778000197519,34.67,81250.75,138.2,0.07007,0.00012,4.52531]
[1778000202554,34.67,81252.09,138.2,0.07023,0.00012,4.53327]
[1778000205576,34.67,81258.55,138.2,0.07098,0.00012,4.57079]
[1778000206564,34.67,81258.55,138.2,0.07098,0.00012,4.57079]
[1778000211617,34.66,81260.84,138.2,0.0712,0.00012,4.58206]
[1778000216652,34.65,81262.69,138.2,0.07137,0.00012,4.59061]
[1778000221693,34.65,81267.21,138.2,0.07188,0.00012,4.61583]
[1778000223606,34.65,81266.72,138.2,0.07182,0.00012,4.61289]
[1778000228736,34.65,81266.94,138.2,0.07184,0.00012,4.61378]
[1778000230065,34.65,81266.94,138.2,0.07184,0.00012,4.61378]
[1778000230597,34.65,81266.93,138.2,0.07184,0.00012,4.61366]
[1778000235785,34.64,81260.15,138.2,0.07103,0.00012,4.57331]
[1778000240605,34.64,81259.98,138.2,0.07101,0.00012,4.57236]
[1778000245855,34.64,81263.76,138.2,0.07145,0.00012,4.59423]
[1778000251097,34.64,81261.01,138.2,0.07113,0.00012,4.57819]
[1778000251119,34.64,81261.01,138.2,0.07113,0.00012,4.57819]
[1778000251897,34.64,81250.31,138.2,0.06978,0.00011,4.50824]
[1778000254404,34.64,81250.03,138.2,0.06975,0.00011,4.50673]
[1778000255870,34.64,81249.66,138.2,0.06971,0.00011,4.5048]
[1778000255925,34.64,81249.99,138.2,0.06975,0.00011,4.50681]
[1778000261406,34.64,81248.02,138.2,0.06949,0.00011,4.49406]
[1778000261413,34.64,81248.02,138.2,0.06949,0.00011,4.49406]
[1778000261478,34.64,81247.87,138.2,0.06946,0.00011,4.4925]
[1778000265076,34.64,81250.21,138.2,0.06974,0.00011,4.50618]
[1778000269296,34.64,81250.01,138.2,0.06972,0.00011,4.50542]
[1778000275060,34.64,81250.33,138.2,0.06977,0.00011,4.50796]
[1778000280095,34.64,81249.89,138.2,0.06973,0.00011,4.5059]
[1778000285130,34.64,81251.25,138.2,0.0699,0.00012,4.51424]
[1778000290165,34.65,81254.15,138.2,0.07024,0.00012,4.53139]
[1778000291446,34.65,81254.15,138.2,0.07024,0.00012,4.53139]
[1778000291450,34.65,81254.15,138.2,0.07024,0.00012,4.53139]
[1778000292421,34.65,81254.85,138.2,0.07032,0.00012,4.53555]
[1778000292522,34.65,81263.74,138.2,0.07136,0.00012,4.58719]
[1778000293085,34.65,81263.74,138.2,0.07136,0.00012,4.58719]
[1778000297213,34.65,81256.39,138.2,0.0705,0.00012,4.54456]
[1778000302249,34.65,81257.61,138.2,0.07065,0.00012,4.55178]
[1778000307284,34.65,81257.75,138.2,0.07067,0.00012,4.55272]
[1778000308868,34.65,81257.75,138.2,0.07067,0.00012,4.55275]
[1778000314332,34.65,81254.79,138.2,0.07022,0.00012,4.52775]
[1778000316469,34.65,81255.46,138.2,0.07029,0.00012,4.53168]
[1778000316479,34.65,81255.46,138.2,0.07029,0.00012,4.53168]
[1778000316505,34.65,81255.86,138.2,0.07034,0.00012,4.53404]
[1778000317031,34.65,81255.86,138.2,0.07034,0.00012,4.53404]
[1778000317039,34.65,81255.86,138.2,0.07034,0.00012,4.53404]
[1778000317556,34.65,81255.86,138.2,0.07034,0.00012,4.53404]
[1778000317657,34.65,81247.78,138.2,0.06941,0.00011,4.48747]
[1778000317742,34.65,81247.78,138.2,0.06941,0.00011,4.48747]
[1778000317868,34.65,81247.78,138.2,0.06941,0.00011,4.48747]
[1778000318484,34.65,81247.78,138.2,0.06941,0.00011,4.48747]
[1778000319055,34.65,81243.95,138.2,0.06898,0.00011,4.46557]
[1778000319109,34.65,81243.95,138.2,0.06898,0.00011,4.46557]
[1778000319394,34.65,81243.95,138.2,0.06898,0.00011,4.46557]
[1778000319466,34.65,81243.95,138.2,0.06898,0.00011,4.46557]
[1778000319495,34.65,81243.18,138.2,0.06889,0.00011,4.46131]
[1778000321175,34.65,81243.01,138.2,0.06887,0.00011,4.46002]
[1778000323354,34.65,81238.24,138.2,0.06831,0.00011,4.43209]
[1778000328433,34.64,81233.25,138.2,0.06772,0.00011,4.40216]
[1778000330388,34.64,81233.53,138.2,0.06775,0.00011,4.40352]
[1778000330541,34.64,81233.53,138.2,0.06775,0.00011,4.40352]
[1778000330568,34.64,81233.53,138.2,0.06775,0.00011,4.40352]
[1778000336448,34.64,81233.49,138.2,0.06772,0.00011,4.40187]
[1778000336884,34.63,81234.07,138.2,0.06778,0.00011,4.40493]
[1778000342531,34.63,81233.42,138.2,0.06767,0.00011,4.39978]
[1778000346509,34.63,81233.94,138.2,0.06772,0.00011,4.40203]
[1778000346559,34.63,81248.84,138.2,0.0694,0.00011,4.48713]
[1778000347340,34.63,81248.84,138.2,0.0694,0.00011,4.48713]
[1778000347704,34.62,81253.17,138.2,0.06989,0.00012,4.51173]
[1778000347985,34.62,81253.17,138.2,0.06989,0.00012,4.51173]
[1778000348124,34.62,81253.17,138.2,0.06989,0.00012,4.51173]
[1778000348226,34.62,81253.17,138.2,0.06989,0.00012,4.51173]
[1778000348573,34.63,81254.07,138.2,0.07,0.00012,4.51698]
[1778000349417,34.63,81254.07,138.2,0.07,0.00012,4.51698]
[1778000352585,34.63,81260.67,138.2,0.07077,0.00012,4.55531]
[1778000355296,34.63,81260.55,138.2,0.07075,0.00012,4.5546]
[1778000356145,34.63,81258.69,138.2,0.07054,0.00012,4.54381]
[1778000356832,34.63,81258.65,138.2,0.07053,0.00012,4.5436]
[1778000357356,34.63,81258.65,138.2,0.07053,0.00012,4.5436]
[1778000357358,34.63,81258.65,138.2,0.07053,0.00012,4.5436]
[1778000358386,34.63,81258.39,138.2,0.0705,0.00012,4.54212]
[1778000360395,34.63,81257.1,138.2,0.07035,0.00012,4.53471]
[1778000365692,34.63,81254.79,138.2,0.07009,0.00012,4.52163]
[1778000370727,34.63,81255.02,138.2,0.07013,0.00012,4.52328]
[1778000375762,34.63,81258.08,138.2,0.07037,0.00012,4.5333]
[1778000381803,34.63,81257.8,138.2,0.07035,0.00012,4.53201]
[1778000386346,34.63,81257.88,138.2,0.07036,0.00012,4.53265]
[1778000387278,34.63,81261.81,138.2,0.07082,0.00012,4.55552]
[1778000387360,34.63,81261.81,138.2,0.07082,0.00012,4.55552]
[1778000390768,34.63,81269.05,138.2,0.07166,0.00012,4.59756]
[1778000390930,34.63,81270.2,138.2,0.0718,0.00012,4.60424]
[1778000396475,34.63,81274.97,138.2,0.07234,0.00012,4.63115]
[1778000397440,34.63,81275.04,138.2,0.07234,0.00012,4.63104]
[1778000397472,34.62,81279.26,138.2,0.07283,0.00012,4.6555]
[1778000397916,34.62,81285.74,138.2,0.07361,0.00012,4.69364]
[1778000400952,34.63,81286.77,138.2,0.07374,0.00012,4.70016]
[1778000400984,34.63,81286.79,138.2,0.07374,0.00012,4.70049]
[1778000401945,34.63,81277.14,138.2,0.07259,0.00012,4.64332]
[1778000406979,34.62,81276.04,138.2,0.07243,0.00012,4.63549]
[1778000409986,34.62,81276.83,138.2,0.07251,0.00012,4.63958]
[1778000414666,34.61,81278.35,138.2,0.07267,0.00012,4.64733]
[1778000417927,34.61,81286.4,138.2,0.07363,0.00012,4.69477]
[1778000418167,34.61,81283.85,138.2,0.07332,0.00012,4.67973]
[1778000422980,34.61,81283.47,138.2,0.07324,0.00012,4.67582]
[1778000423091,34.61,81287.4,138.2,0.07371,0.00012,4.699]
[1778000428336,34.61,81287.79,138.2,0.07378,0.00012,4.70209]
[1778000429956,34.61,81287.35,138.2,0.07374,0.00012,4.70011]
[1778000430140,34.61,81282.61,138.2,0.07317,0.00012,4.67216]
[1778000432579,34.61,81278.51,138.2,0.07256,0.00012,4.63961]
[1778000438196,34.61,81278.93,138.2,0.07257,0.00012,4.64006]
[1778000438786,34.61,81278.93,138.2,0.07257,0.00012,4.64006]
[1778000442224,34.6,81285.4,138.2,0.07332,0.00012,4.67696]
[1778000444942,34.6,81280.28,138.2,0.07269,0.00012,4.64614]
[1778000450280,34.59,81285.22,138.2,0.07324,0.00012,4.67332]
[1778000455316,34.59,81283.46,138.2,0.073,0.00012,4.66133]
[1778000461358,34.58,81283.24,138.2,0.07293,0.00012,4.65811]
[1778000461961,34.58,81283.24,138.2,0.07293,0.00012,4.65811]
[1778000467408,34.57,81283.61,138.2,0.07293,0.00012,4.65806]
[1778000470114,34.57,81283.08,138.2,0.07286,0.00012,4.65431]
[1778000470428,34.57,81281.77,138.2,0.07271,0.00012,4.64688]
[1778000470885,34.57,81281.77,138.2,0.07271,0.00012,4.64688]
[1778000471602,34.57,81281.77,138.2,0.07271,0.00012,4.64688]
[1778000471675,34.57,81269.12,138.2,0.07121,0.00012,4.57253]
[1778000477274,34.58,81267.76,138.2,0.07109,0.00012,4.56664]
[1778000478439,34.58,81267.65,138.2,0.07108,0.00012,4.56642]
[1778000478484,34.58,81266.93,138.2,0.07101,0.00012,4.56264]
[1778000480465,34.58,81266.03,138.2,0.0709,0.00012,4.55724]
[1778000480498,34.58,81265.51,138.2,0.07084,0.00012,4.55407]
[1778000485532,34.59,81264.56,138.2,0.07077,0.00012,4.55073]
[1778000489561,34.59,81257.6,138.2,0.07,0.00012,4.51228]
[1778000494596,34.6,81257.53,138.2,0.06993,0.00012,4.50643]
[1778000498624,34.61,81265.45,138.2,0.07089,0.00012,4.55438]
[1778000503659,34.62,81263.31,138.2,0.07069,0.00012,4.54419]
[1778000508695,34.63,81248.9,138.2,0.06908,0.00011,4.46326]
[1778000509234,34.63,81248.9,138.2,0.06908,0.00011,4.46326]
[1778000509701,34.63,81240.07,138.2,0.06808,0.00011,4.41298]
[1778000514737,34.63,81239.68,138.2,0.06807,0.00011,4.4127]
[1778000519772,34.64,81242.85,138.2,0.06847,0.00011,4.43257]
[1778000522793,34.64,81250.49,138.2,0.06936,0.00011,4.47738]
[1778000523682,34.64,81250.49,138.2,0.06936,0.00011,4.47738]
[1778000528835,34.65,81248.09,138.2,0.06914,0.00011,4.46659]
[1778000529842,34.66,81263.87,138.2,0.07098,0.00012,4.55828]
[1778000530593,34.66,81263.87,138.2,0.07098,0.00012,4.55828]
[1778000530849,34.66,81277.48,138.2,0.07258,0.00012,4.63808]
[1778000531367,34.66,81277.48,138.2,0.07258,0.00012,4.63808]
[1778000531926,34.66,81278.74,138.2,0.07274,0.00012,4.64576]
[1778000533870,34.66,81288.81,138.2,0.07395,0.00012,4.70554]
[1778000533936,34.66,81288.81,138.2,0.07395,0.00012,4.70554]
[1778000537897,34.66,81291.15,138.2,0.07425,0.00012,4.7199]
[1778000538187,34.66,81291.15,138.2,0.07425,0.00012,4.7199]
[1778000538429,34.66,81291.15,138.2,0.07425,0.00012,4.7199]
[1778000538904,34.66,81300.93,138.2,0.07544,0.00012,4.77821]
[1778000543940,34.66,81298.16,138.2,0.07511,0.00012,4.76203]
[1778000547940,34.66,81298.22,138.2,0.07512,0.00012,4.7627]
[1778000548340,34.66,81298.22,138.2,0.07512,0.00012,4.7627]
[1778000548975,34.67,81310.9,138.2,0.07668,0.00012,4.83848]
[1778000554621,34.67,81308.83,138.2,0.07631,0.00012,4.81785]
[1778000560052,34.66,81310.05,138.2,0.07646,0.00012,4.82513]
[1778000562571,34.66,81310.72,138.2,0.07654,0.00012,4.82913]
[1778000563719,34.67,81296.26,138.2,0.07477,0.00012,4.7431]
[1778000568962,34.67,81300.18,138.2,0.07526,0.00012,4.76673]
[1778000574150,34.67,81300.72,138.2,0.07533,0.00012,4.77046]
[1778000576832,34.67,81301.13,138.2,0.07539,0.00012,4.77298]
[1778000577460,34.67,81301.06,138.2,0.07538,0.00012,4.77274]
[1778000579421,34.67,81304.82,138.2,0.07584,0.00012,4.7952]
[1778000584899,34.67,81309.5,138.2,0.07642,0.00012,4.8233]
[1778000585229,34.67,81300.62,138.2,0.07533,0.00012,4.77039]
[1778000589610,34.67,81299.51,138.2,0.0752,0.00012,4.76409]
[1778000595758,34.67,81300.85,138.2,0.07538,0.00012,4.77264]
[1778000602348,34.68,81297.5,138.2,0.07499,0.00012,4.75348]
[1778000603143,34.68,81297.5,138.2,0.07499,0.00012,4.75348]
[1778000604378,34.68,81291.34,138.2,0.07424,0.00012,4.71709]
[1778000605369,34.68,81300.43,138.2,0.07535,0.00012,4.77127]
[1778000609003,34.68,81306.32,138.2,0.07608,0.00012,4.80675]
[1778000609282,34.68,81306.32,138.2,0.07608,0.00012,4.80675]
[1778000610457,34.68,81309.43,138.2,0.07646,0.00012,4.82533]
[1778000610645,34.68,81309.43,138.2,0.07646,0.00012,4.82533]
[1778000615999,34.68,81313.03,138.2,0.07679,0.00012,4.83868]
[1778000621400,34.68,81314.31,138.2,0.07695,0.00012,4.84624]
[1778000627522,34.68,81313.73,138.2,0.07687,0.00012,4.84255]
[1778000632568,34.68,81326.07,138.2,0.07841,0.00013,4.91661]
[1778000634603,34.68,81327.14,138.2,0.07854,0.00013,4.92294]
[1778000634792,34.68,81327.14,138.2,0.07854,0.00013,4.92294]
[1778000634909,34.68,81327.14,138.2,0.07854,0.00013,4.92294]
[1778000634898,34.68,81332.88,138.2,0.07926,0.00013,4.95755]
[1778000635068,34.68,81332.88,138.2,0.07926,0.00013,4.95755]
[1778000635130,34.68,81332.88,138.2,0.07926,0.00013,4.95755]
[1778000635589,34.68,81341.37,138.2,0.08035,0.00013,5.00915]
[1778000638105,34.68,81345.82,138.2,0.08091,0.00013,5.03611]
[1778000638881,34.68,81345.82,138.2,0.08091,0.00013,5.03611]
[1778000638981,34.67,81354.73,138.2,0.08206,0.00013,5.09057]
[1778000641086,34.67,81356.16,138.2,0.08224,0.00013,5.09915]
[1778000641122,34.67,81356.16,138.2,0.08224,0.00013,5.09915]
[1778000641139,34.67,81355.32,138.2,0.08213,0.00013,5.09376]
[1778000641631,34.67,81339.47,138.2,0.08009,0.00013,4.99681]
[1778000642904,34.67,81339.47,138.2,0.08009,0.00013,4.99681]
[1778000643020,34.67,81341.68,138.2,0.08036,0.00013,5.01]
[1778000648699,34.67,81344.03,138.2,0.08065,0.00013,5.02387]
[1778000648707,34.67,81344.03,138.2,0.08065,0.00013,5.02387]
[1778000648718,34.67,81344.03,138.2,0.08065,0.00013,5.02387]
[1778000648762,34.67,81351.74,138.2,0.08165,0.00013,5.07095]
[1778000650694,34.67,81358.17,138.2,0.08248,0.00013,5.11038]
[1778000652715,34.67,81357.06,138.2,0.08234,0.00013,5.10348]
[1778000652921,34.67,81364.07,138.2,0.08325,0.00013,5.14664]
[1778000654721,34.67,81374.61,138.2,0.08466,0.00013,5.21265]
[1778000656034,34.67,81375.05,138.2,0.08473,0.00013,5.21567]
[1778000658382,34.68,81372.13,138.2,0.08435,0.00013,5.19809]
[1778000658588,34.68,81372.13,138.2,0.08435,0.00013,5.19809]
[1778000658946,34.69,81360.65,138.2,0.0829,0.00013,5.12997]
[1778000659153,34.69,81360.65,138.2,0.0829,0.00013,5.12997]
[1778000659413,34.69,81360.65,138.2,0.0829,0.00013,5.12997]
[1778000659757,34.68,81349.4,138.2,0.08143,0.00013,5.06074]
[1778000664792,34.68,81347.64,138.2,0.08121,0.00013,5.05001]
[1778000669828,34.69,81352.68,138.2,0.08186,0.00013,5.08102]
[1778000670910,34.69,81352.68,138.2,0.08186,0.00013,5.08102]
[1778000670924,34.69,81352.72,138.2,0.08187,0.00013,5.08125]
[1778000677883,34.7,81351.19,138.2,0.08162,0.00013,5.06701]
[1778000682918,34.71,81347.94,138.2,0.08126,0.00013,5.04979]
[1778000687953,34.72,81348.76,138.2,0.08142,0.00013,5.05749]
[1778000692988,34.73,81346.29,138.2,0.08116,0.00013,5.04505]
[1778000698023,34.74,81346.37,138.2,0.08123,0.00013,5.04832]
[1778000703061,34.74,81346.67,138.2,0.08133,0.00013,5.05291]
[1778000705072,34.75,81353.98,138.2,0.0823,0.00013,5.09876]
[1778000708892,34.76,81345.07,138.2,0.08119,0.00013,5.04626]
[1778000709679,34.76,81345.07,138.2,0.08119,0.00013,5.04626]
[1778000710623,34.76,81343.5,138.2,0.081,0.00013,5.03725]
[1778000710724,34.76,81340.4,138.2,0.08061,0.00013,5.01881]
[1778000717069,34.76,81339.79,138.2,0.08053,0.00013,5.015]
[1778000718794,34.76,81331.25,138.2,0.07944,0.00013,4.96296]
[1778000719662,34.76,81331.25,138.2,0.07944,0.00013,4.96296]
[1778000725258,34.76,81332.98,138.2,0.07966,0.00013,4.97347]
[1778000731254,34.76,81336.29,138.2,0.07996,0.00013,4.98521]
[1778000733041,34.76,81336.29,138.2,0.07996,0.00013,4.98521]
[1778000734275,34.76,81346.38,138.2,0.08126,0.00013,5.04669]
[1778000739310,34.76,81343.43,138.2,0.08088,0.00013,5.02889]
[1778000742668,34.76,81345.33,138.2,0.08113,0.00013,5.04061]
[1778000748373,34.76,81345.51,138.2,0.08114,0.00013,5.04129]
[1778000753409,34.76,81346.08,138.2,0.08121,0.00013,5.04427]
[1778000758445,34.75,81346.62,138.2,0.08127,0.00013,5.04707]
[1778000762801,34.75,81346.64,138.2,0.08126,0.00013,5.04689]
[1778000762889,34.75,81346.63,138.2,0.08126,0.00013,5.04664]
[1778000764919,34.75,81346.14,138.2,0.08119,0.00013,5.04364]
[1778000764970,34.76,81345.54,138.2,0.08113,0.00013,5.0408]
[1778000765493,34.76,81335.94,138.2,0.0799,0.00013,4.98238]
[1778000770530,34.76,81334.42,138.2,0.07971,0.00013,4.97318]
[1778000775566,34.76,81337.93,138.2,0.08016,0.00013,4.9945]
[1778000780601,34.76,81335.7,138.2,0.07987,0.00013,4.98079]
[1778000785636,34.76,81335.57,138.2,0.07985,0.00013,4.97989]
[1778000791152,34.75,81335.84,138.2,0.07988,0.00013,4.9814]
[1778000796713,34.75,81335.03,138.2,0.07966,0.00013,4.96801]
[1778000797782,34.75,81335.03,138.2,0.07966,0.00013,4.96801]
[1778000798182,34.75,81334.28,138.2,0.07956,0.00013,4.96344]
[1778000801725,34.75,81327.71,138.2,0.07873,0.00013,4.92378]
[1778000803694,34.75,81322.32,138.2,0.07806,0.00013,4.89139]
[1778000807442,34.76,81317.3,138.2,0.07744,0.00012,4.86165]
[1778000808563,34.76,81316.47,138.2,0.07734,0.00012,4.8568]
[1778000808755,34.76,81316.47,138.2,0.07734,0.00012,4.8568]
[1778000808758,34.76,81316.47,138.2,0.07734,0.00012,4.8568]
[1778000809072,34.76,81316.47,138.2,0.07734,0.00012,4.8568]
[1778000809079,34.76,81316.47,138.2,0.07734,0.00012,4.8568]
[1778000809173,34.76,81316.47,138.2,0.07734,0.00012,4.8568]
[1778000809137,34.76,81304.32,138.2,0.07584,0.00012,4.78439]
[1778000814842,34.76,81303.29,138.2,0.07575,0.00012,4.77975]
[1778000820047,34.77,81302.16,138.2,0.07563,0.00012,4.77395]
[1778000823479,34.77,81301.64,138.2,0.07558,0.00012,4.77177]
[1778000823651,34.77,81301.64,138.2,0.07558,0.00012,4.77177]
[1778000823905,34.77,81310.92,138.2,0.07673,0.00012,4.82726]
[1778000825687,34.77,81314.34,138.2,0.07715,0.00012,4.84784]
[1778000830955,34.77,81307.97,138.2,0.07638,0.00012,4.81067]
[1778000835198,34.77,81308.38,138.2,0.07644,0.00012,4.81355]
[1778000838928,34.78,81302.94,138.2,0.07579,0.00012,4.78185]
[1778000841025,34.78,81294.87,138.2,0.07482,0.00012,4.73458]
[1778000841359,34.78,81294.87,138.2,0.07482,0.00012,4.73458]
[1778000841462,34.78,81294.87,138.2,0.07482,0.00012,4.73458]
[1778000842032,34.78,81290.44,138.2,0.07428,0.00012,4.70823]
[1778000847067,34.78,81291.52,138.2,0.07439,0.00012,4.71374]
[1778000852238,34.77,81295.18,138.2,0.0747,0.00012,4.72627]
[1778000858145,34.77,81298.21,138.2,0.07504,0.00012,4.74302]
[1778000863180,34.76,81294.02,138.2,0.07451,0.00012,4.71717]
[1778000864187,34.76,81286.88,138.2,0.07365,0.00012,4.67492]
[1778000866201,34.76,81275.77,138.2,0.07232,0.00012,4.60964]
[1778000867240,34.76,81273.16,138.2,0.07201,0.00012,4.59441]
[1778000867579,34.76,81273.16,138.2,0.07201,0.00012,4.59441]
[1778000867957,34.76,81273.16,138.2,0.07201,0.00012,4.59441]
[1778000876271,34.76,81272.19,138.2,0.07189,0.00012,4.58845]
[1778000879857,34.76,81272.84,138.2,0.07197,0.00012,4.59233]
[1778000879935,34.76,81272.34,138.2,0.07191,0.00012,4.58951]
[1778000881106,34.76,81272.34,138.2,0.07191,0.00012,4.58951]
[1778000881136,34.76,81272.34,138.2,0.07191,0.00012,4.58951]
[1778000881236,34.76,81261.72,138.2,0.07066,0.00012,4.52749]
[1778000881462,34.76,81261.72,138.2,0.07066,0.00012,4.52749]
[1778000881932,34.76,81261.72,138.2,0.07066,0.00012,4.52749]
[1778000882008,34.76,81261.72,138.2,0.07066,0.00012,4.52749]
[1778000882096,34.76,81264.16,138.2,0.07095,0.00012,4.54172]
[1778000882441,34.76,81272.41,138.2,0.07192,0.00012,4.58961]
[1778000883320,34.76,81278.97,138.2,0.07269,0.00012,4.62793]
[1778000886082,34.76,81279.4,138.2,0.07274,0.00012,4.63044]
[1778000886148,34.76,81279.43,138.2,0.07275,0.00012,4.6306]
[1778000887295,34.76,81279.11,138.2,0.07271,0.00012,4.62873]
[1778000887931,34.76,81277.89,138.2,0.07255,0.00012,4.62102]
[1778000888903,34.76,81277.89,138.2,0.07255,0.00012,4.62102]
[1778000888925,34.76,81277.31,138.2,0.07248,0.00012,4.61765]
[1778000889319,34.76,81277.31,138.2,0.07248,0.00012,4.61765]
[1778000889362,34.76,81268.93,138.2,0.0715,0.00012,4.56885]
[1778000890867,34.76,81268.93,138.2,0.0715,0.00012,4.56885]
[1778000890908,34.76,81266.84,138.2,0.07125,0.00012,4.55691]
[1778000893358,34.76,81267.2,138.2,0.07129,0.00012,4.55851]
[1778000893390,34.76,81267.33,138.2,0.07129,0.00012,4.55879]
[1778000896334,34.76,81267.77,138.2,0.07135,0.00012,4.56156]
[1778000896411,34.76,81267.48,138.2,0.07132,0.00012,4.55998]
[1778000897792,34.76,81267.48,138.2,0.07132,0.00012,4.55998]
[1778000898086,34.76,81267.48,138.2,0.07132,0.00012,4.55998]
[1778000898302,34.75,81267.48,138.2,0.0713,0.00012,4.55904]
[1778000901402,34.75,81266.72,138.2,0.07119,0.00012,4.55369]
[1778000901652,34.75,81266.72,138.2,0.07119,0.00012,4.55369]
[1778000902714,34.75,81266.34,138.2,0.07114,0.00012,4.55103]
[1778000902815,34.75,81259.15,138.2,0.07029,0.00012,4.50901]
[1778000907126,34.74,81258.7,138.2,0.07021,0.00012,4.50525]
[1778000908046,34.74,81258.2,138.2,0.07014,0.00012,4.50159]
[1778000909005,34.74,81255.47,138.2,0.06982,0.00012,4.48551]
[1778000909251,34.74,81255.47,138.2,0.06982,0.00012,4.48551]
[1778000909254,34.74,81255.47,138.2,0.06982,0.00012,4.48551]
[1778000909503,34.74,81255.47,138.2,0.06982,0.00012,4.48551]
[1778000909153,34.74,81247.68,138.2,0.06892,0.00011,4.44052]
[1778000909647,34.74,81247.68,138.2,0.06892,0.00011,4.44052]
[1778000909824,34.74,81247.68,138.2,0.06892,0.00011,4.44052]
[1778000909928,34.74,81247.68,138.2,0.06892,0.00011,4.44052]
[1778000909991,34.74,81247.68,138.2,0.06892,0.00011,4.44052]
[1778000910198,34.74,81229.35,138.2,0.06685,0.00011,4.33632]
[1778000911234,34.74,81229.35,138.2,0.06685,0.00011,4.33632]
[1778000911262,34.74,81210.2,138.2,0.06463,0.00011,4.22093]
[1778000911936,34.74,81210.2,138.2,0.06463,0.00011,4.22093]
[1778000914571,34.74,81210.08,138.2,0.06462,0.00011,4.22028]
[1778000917194,34.74,81210.22,138.2,0.06464,0.00011,4.22115]
[1778000920060,34.74,81209.78,138.2,0.06459,0.00011,4.21891]
[1778000920648,34.74,81205.3,138.2,0.06411,0.00011,4.19412]
[1778000921284,34.74,81209.1,138.2,0.06451,0.00011,4.21476]
[1778000922718,34.74,81212.12,138.2,0.06484,0.00011,4.23157]
[1778000922740,34.74,81212.12,138.2,0.06484,0.00011,4.23157]
[1778000928636,34.73,81207.98,138.2,0.06433,0.00011,4.20538]
[1778000934022,34.72,81207.68,138.2,0.06425,0.00011,4.20155]
[1778000940340,34.71,81208.4,138.2,0.06429,0.00011,4.20345]
[1778000940390,34.71,81206.17,138.2,0.06404,0.00011,4.19065]
[1778000940721,34.71,81193.26,138.2,0.06265,0.00011,4.11897]
[1778000942123,34.71,81203.16,138.2,0.06369,0.00011,4.17286]
[1778000947566,34.7,81207.46,138.2,0.06413,0.00011,4.19511]
[1778000948777,34.7,81218.32,138.2,0.06529,0.00011,4.25482]
[1778000951219,34.7,81218.11,138.2,0.06526,0.00011,4.25321]
[1778000951253,34.69,81221.22,138.2,0.06558,0.00011,4.26964]
[1778000951382,34.69,81221.22,138.2,0.06558,0.00011,4.26964]
[1778000951800,34.69,81225.17,138.2,0.06602,0.00011,4.29182]
[1778000952805,34.69,81216.33,138.2,0.06504,0.00011,4.24174]
[1778000957840,34.68,81192.98,138.2,0.06247,0.00011,4.10999]
[1778000961869,34.68,81204.67,138.2,0.0637,0.00011,4.17318]
[1778000962876,34.68,81212.13,138.2,0.0645,0.00011,4.21431]
[1778000966907,34.67,81227.32,138.2,0.06613,0.00011,4.2976]
[1778000971947,34.66,81223.24,138.2,0.06551,0.00011,4.26352]
[1778000975681,34.65,81225.19,138.2,0.06569,0.00011,4.27288]
[1778000975684,34.65,81225.19,138.2,0.06569,0.00011,4.27288]
[1778000975696,34.65,81225.19,138.2,0.06569,0.00011,4.27288]
[1778000975975,34.65,81225.1,138.2,0.06568,0.00011,4.27234]
[1778000981011,34.65,81226.23,138.2,0.0658,0.00011,4.2785]
[1778000986046,34.65,81225.01,138.2,0.06566,0.00011,4.27143]
[1778000986746,34.65,81225.01,138.2,0.06566,0.00011,4.27143]
[1778000991322,34.65,81226.17,138.2,0.06579,0.00011,4.27774]
[1778000991863,34.65,81226.93,138.2,0.06587,0.00011,4.28196]
[1778000992901,34.65,81232.47,138.2,0.06648,0.00011,4.31312]
[1778000998130,34.65,81232.93,138.2,0.06652,0.00011,4.31499]
[1778001000547,34.65,81229.96,138.2,0.06619,0.00011,4.298]
[1778001000649,34.65,81229.96,138.2,0.06619,0.00011,4.298]
[1778001004677,34.65,81228.48,138.2,0.06601,0.00011,4.28933]
[1778001010215,34.65,81226.61,138.2,0.0658,0.00011,4.27841]
[1778001014181,34.64,81225.66,138.2,0.06569,0.00011,4.27287]
[1778001014216,34.64,81225.66,138.2,0.06569,0.00011,4.27287]
[1778001014264,34.64,81225.66,138.2,0.06569,0.00011,4.27287]
[1778001016599,34.64,81221.33,138.2,0.06521,0.00011,4.24844]
[1778001017276,34.64,81218.85,138.2,0.06493,0.00011,4.23402]
[1778001022311,34.63,81219.37,138.2,0.06493,0.00011,4.23433]
[1778001027346,34.62,81225.0,138.2,0.0655,0.00011,4.26322]
[1778001028066,34.62,81225.0,138.2,0.0655,0.00011,4.26322]
[1778001028352,34.62,81227.47,138.2,0.06576,0.00011,4.27653]
[1778001028961,34.62,81227.47,138.2,0.06576,0.00011,4.27653]
[1778001029729,34.62,81231.57,138.2,0.06621,0.00011,4.29956]
[1778001032319,34.62,81236.25,138.2,0.06662,0.00011,4.31782]
[1778001033242,34.62,81238.99,138.2,0.06693,0.00011,4.3332]
[1778001033927,34.62,81244.85,138.2,0.06758,0.00011,4.36633]
[1778001034963,34.62,81245.78,138.2,0.06768,0.00011,4.37142]
[1778001037810,34.62,81250.19,138.2,0.06817,0.00011,4.39587]
[1778001043460,34.61,81254.07,138.2,0.06858,0.00011,4.41653]
[1778001045494,34.61,81254.3,138.2,0.0686,0.00011,4.41758]
[1778001046481,34.61,81266.03,138.2,0.06994,0.00012,4.48453]
[1778001051517,34.6,81267.4,138.2,0.07006,0.00012,4.49067]
[1778001055104,34.6,81267.83,138.2,0.0701,0.00012,4.49243]
[1778001060581,34.59,81267.58,138.2,0.07002,0.00012,4.48847]
[1778001066218,34.59,81265.86,138.2,0.06979,0.00012,4.47716]
[1778001067091,34.58,81265.84,138.2,0.06978,0.00012,4.4764]
[1778001067515,34.58,81266.54,138.2,0.06985,0.00012,4.48012]
[1778001067698,34.58,81266.54,138.2,0.06985,0.00012,4.48012]
[1778001073495,34.58,81273.54,138.2,0.07063,0.00012,4.51916]
[1778001077437,34.57,81276.64,138.2,0.07097,0.00012,4.5357]
[1778001079592,34.57,81278.46,138.2,0.07116,0.00012,4.54508]
[1778001079638,34.57,81278.46,138.2,0.07116,0.00012,4.54508]
[1778001080266,34.57,81278.46,138.2,0.07116,0.00012,4.54508]
[1778001084449,34.56,81279.78,138.2,0.07129,0.00012,4.55168]
[1778001084479,34.56,81278.81,138.2,0.07116,0.00012,4.5452]
[1778001085192,34.56,81278.81,138.2,0.07116,0.00012,4.5452]
[1778001085285,34.56,81276.72,138.2,0.07092,0.00012,4.53322]
[1778001085922,34.56,81276.72,138.2,0.07092,0.00012,4.53322]
[1778001085980,34.56,81276.43,138.2,0.07088,0.00012,4.53153]
[1778001087577,34.56,81276.64,138.2,0.0709,0.00012,4.53237]
[1778001087769,34.56,81276.61,138.2,0.0709,0.00012,4.53239]
[1778001090480,34.56,81275.42,138.2,0.07077,0.00012,4.52613]
[1778001090481,34.56,81275.42,138.2,0.07077,0.00012,4.52613]
[1778001095524,34.58,81275.18,138.2,0.07072,0.00012,4.52067]
[1778001095904,34.58,81275.18,138.2,0.07072,0.00012,4.52067]
[1778001096019,34.58,81275.18,138.2,0.07072,0.00012,4.52067]
[1778001096045,34.58,81275.88,138.2,0.07082,0.00012,4.52608]
[1778001096653,34.58,81275.88,138.2,0.07082,0.00012,4.52608]
[1778001096833,34.58,81275.45,138.2,0.07077,0.00012,4.52358]
[1778001097881,34.58,81275.45,138.2,0.07077,0.00012,4.52358]
[1778001098388,34.58,81275.45,138.2,0.07077,0.00012,4.52358]
[1778001101641,34.58,81277.16,138.2,0.07096,0.00012,4.53259]
[1778001101641,34.58,81277.16,138.2,0.07096,0.00012,4.53259]
[1778001102999,34.58,81277.12,138.2,0.07094,0.00012,4.53197]
[1778001103089,34.57,81277.65,138.2,0.07099,0.00012,4.53427]
[1778001104120,34.57,81277.65,138.2,0.07099,0.00012,4.53427]
[1778001104123,34.57,81277.65,138.2,0.07099,0.00012,4.53427]
[1778001104198,34.57,81285.14,138.2,0.07187,0.00012,4.57798]
[1778001104897,34.57,81285.14,138.2,0.07187,0.00012,4.57798]
[1778001105027,34.57,81291.09,138.2,0.07258,0.00012,4.61286]
[1778001105650,34.57,81291.09,138.2,0.07258,0.00012,4.61286]
[1778001105896,34.57,81291.29,138.2,0.07261,0.00012,4.61404]
[1778001110931,34.57,81291.25,138.2,0.0726,0.00012,4.61359]
[1778001114154,34.57,81291.22,138.2,0.07259,0.00012,4.61337]
[1778001114155,34.57,81291.22,138.2,0.07259,0.00012,4.61337]
[1778001114228,34.57,81291.22,138.2,0.07259,0.00012,4.61337]
[1778001114271,34.57,81290.74,138.2,0.07253,0.00012,4.61044]
[1778001114966,34.57,81290.74,138.2,0.07253,0.00012,4.61044]
[1778001115453,34.57,81290.74,138.2,0.07253,0.00012,4.61044]
[1778001125029,34.59,81287.96,138.2,0.07232,0.00012,4.59987]
[1778001130064,34.6,81284.95,138.2,0.07202,0.00012,4.58513]
[1778001135099,34.62,81287.09,138.2,0.07235,0.00012,4.60117]
[1778001138120,34.62,81295.35,138.2,0.07337,0.00012,4.65134]
[1778001140133,34.62,81295.8,138.2,0.07343,0.00012,4.65449]
[1778001142308,34.63,81294.63,138.2,0.07331,0.00012,4.64858]
[1778001142405,34.63,81294.63,138.2,0.07331,0.00012,4.64858]
[1778001144439,34.63,81294.82,138.2,0.07336,0.00012,4.65068]
[1778001144720,34.63,81295.09,138.2,0.0734,0.00012,4.65274]
[1778001144855,34.63,81295.09,138.2,0.0734,0.00012,4.65274]
[1778001144867,34.63,81295.09,138.2,0.0734,0.00012,4.65274]
[1778001145325,34.63,81295.09,138.2,0.0734,0.00012,4.65274]
[1778001145413,34.63,81308.92,138.2,0.07509,0.00012,4.73506]
[1778001146799,34.63,81312.16,138.2,0.07549,0.00012,4.75468]
[1778001147357,34.63,81312.16,138.2,0.07549,0.00012,4.75468]
[1778001148031,34.64,81311.97,138.2,0.07547,0.00012,4.75386]
[1778001150603,34.64,81312.61,138.2,0.07557,0.00012,4.75859]
[1778001156094,34.64,81317.26,138.2,0.07606,0.00012,4.77958]
[1778001156289,34.64,81317.26,138.2,0.07606,0.00012,4.77958]
[1778001156420,34.64,81317.26,138.2,0.07606,0.00012,4.77958]
[1778001157755,34.65,81326.11,138.2,0.07717,0.00012,4.83306]
[1778001158388,34.65,81326.11,138.2,0.07717,0.00012,4.83306]
[1778001159155,34.65,81330.64,138.2,0.07774,0.00013,4.86048]
[1778001159156,34.65,81330.64,138.2,0.07774,0.00013,4.86048]
[1778001160435,34.65,81330.62,138.2,0.07774,0.00013,4.86048]
[1778001165247,34.65,81327.92,138.2,0.07741,0.00013,4.8448]
[1778001165309,34.65,81320.38,138.2,0.07648,0.00012,4.7997]
[1778001170344,34.65,81322.84,138.2,0.0768,0.00012,4.81539]
[1778001175379,34.66,81323.8,138.2,0.07694,0.00012,4.82196]
[1778001180414,34.66,81323.29,138.2,0.07689,0.00012,4.81963]
[1778001185449,34.66,81322.2,138.2,0.07677,0.00012,4.8138]
[1778001187463,34.66,81315.82,138.2,0.07599,0.00012,4.77596]
[1778001187616,34.66,81315.82,138.2,0.07599,0.00012,4.77596]
[1778001193573,34.67,81311.48,138.2,0.07548,0.00012,4.75125]
[1778001198516,34.67,81310.33,138.2,0.07536,0.00012,4.74558]
[1778001199111,34.67,81305.23,138.2,0.07474,0.00012,4.71555]
[1778001199615,34.67,81305.23,138.2,0.07474,0.00012,4.71555]
[1778001202094,34.67,81297.79,138.2,0.07386,0.00012,4.67254]
[1778001202109,34.67,81297.79,138.2,0.07386,0.00012,4.67254]
[1778001205122,34.68,81295.91,138.2,0.07365,0.00012,4.66255]
[1778001205590,34.68,81302.89,138.2,0.07451,0.00012,4.70414]
[1778001205641,34.68,81302.89,138.2,0.07451,0.00012,4.70414]
[1778001205709,34.68,81302.89,138.2,0.07451,0.00012,4.70414]
[1778001205714,34.68,81302.89,138.2,0.07451,0.00012,4.70414]
[1778001206266,34.68,81302.89,138.2,0.07451,0.00012,4.70414]
[1778001210076,34.69,81304.5,138.2,0.07478,0.00012,4.71746]
[1778001210077,34.69,81304.5,138.2,0.07478,0.00012,4.71746]
[1778001210126,34.69,81304.5,138.2,0.07478,0.00012,4.71746]
[1778001211820,34.69,81304.71,138.2,0.0747,0.00012,4.71104]
[1778001217673,34.7,81304.11,138.2,0.07467,0.00012,4.70924]
[1778001222723,34.7,81299.65,138.2,0.07415,0.00012,4.6841]
[1778001224009,34.71,81299.09,138.2,0.07409,0.00012,4.68112]
[1778001229758,34.71,81301.34,138.2,0.07441,0.00012,4.69659]
[1778001236198,34.72,81301.25,138.2,0.07442,0.00012,4.69727]
[1778001242849,34.73,81301.77,138.2,0.07454,0.00012,4.70295]
[1778001247884,34.73,81302.08,138.2,0.07461,0.00012,4.70621]
[1778001250500,34.73,81301.87,138.2,0.07459,0.00012,4.70524]
[1778001253926,34.74,81309.62,138.2,0.07556,0.00012,4.75257]
[1778001255217,34.74,81309.62,138.2,0.07556,0.00012,4.75257]
[1778001255966,34.74,81309.68,138.2,0.07558,0.00012,4.75333]
[1778001260795,34.74,81315.52,138.2,0.07631,0.00012,4.78875]
[1778001262029,34.74,81315.13,138.2,0.07627,0.00012,4.78674]
[1778001264407,34.74,81315.36,138.2,0.0763,0.00012,4.78827]
[1778001268155,34.75,81316.02,138.2,0.0764,0.00012,4.79284]
[1778001270429,34.75,81316.09,138.2,0.07641,0.00012,4.79356]
[1778001274641,34.75,81322.99,138.2,0.07716,0.00012,4.82698]
[1778001274644,34.75,81322.99,138.2,0.07716,0.00012,4.82698]
[1778001276584,34.75,81327.67,138.2,0.07775,0.00013,4.85525]
[1778001282668,34.75,81328.87,138.2,0.07791,0.00013,4.86276]
[1778001286091,34.75,81328.19,138.2,0.07783,0.00013,4.85885]
[1778001288718,34.75,81329.15,138.2,0.07795,0.00013,4.86476]
[1778001289694,34.75,81329.15,138.2,0.07795,0.00013,4.86476]
[1778001298519,34.75,81330.18,138.2,0.07809,0.00013,4.87125]
[1778001300024,34.75,81330.28,138.2,0.0781,0.00013,4.87191]
[1778001301034,34.75,81330.37,138.2,0.07811,0.00013,4.87248]
[1778001306152,34.75,81326.74,138.2,0.07766,0.00013,4.85081]
[1778001306243,34.75,81326.74,138.2,0.07766,0.00013,4.85081]
[1778001306517,34.75,81334.49,138.2,0.07864,0.00013,4.89751]
[1778001307187,34.75,81334.49,138.2,0.07864,0.00013,4.89751]
[1778001312332,34.75,81334.78,138.2,0.07867,0.00013,4.89918]
[1778001313218,34.75,81334.78,138.2,0.07867,0.00013,4.89918]
[1778001318225,34.75,81335.2,138.2,0.07872,0.00013,4.90171]
[1778001320268,34.75,81333.81,138.2,0.07855,0.00013,4.89334]
[1778001323172,34.75,81331.6,138.2,0.07827,0.00013,4.88011]
[1778001323596,34.75,81331.6,138.2,0.07827,0.00013,4.88011]
[1778001323651,34.75,81322.27,138.2,0.0771,0.00012,4.82413]
[1778001324800,34.75,81319.81,138.2,0.0768,0.00012,4.80954]
[1778001330458,34.76,81317.88,138.2,0.07658,0.00012,4.79901]
[1778001335492,34.76,81314.75,138.2,0.07609,0.00012,4.77296]
[1778001339521,34.76,81323.11,138.2,0.07715,0.00012,4.82361]
[1778001341265,34.76,81321.58,138.2,0.07696,0.00012,4.81458]
[1778001346569,34.77,81316.5,138.2,0.07635,0.00012,4.78525]
[1778001347348,34.77,81316.5,138.2,0.07635,0.00012,4.78525]
[1778001351498,34.77,81321.52,138.2,0.07699,0.00012,4.81595]
[1778001351681,34.77,81321.52,138.2,0.07699,0.00012,4.81595]
[1778001351707,34.77,81321.52,138.2,0.07699,0.00012,4.81595]
[1778001351759,34.77,81321.52,138.2,0.07699,0.00012,4.81595]
[1778001351724,34.77,81327.74,138.2,0.07777,0.00013,4.85336]
[1778001351852,34.77,81327.74,138.2,0.07777,0.00013,4.85336]
[1778001352838,34.77,81332.36,138.2,0.07835,0.00013,4.88123]
[1778001358492,34.77,81332.84,138.2,0.07842,0.00013,4.88431]
[1778001363689,34.77,81332.98,138.2,0.07844,0.00013,4.88538]
[1778001366339,34.77,81332.99,138.2,0.07844,0.00013,4.88552]
[1778001367068,34.77,81332.4,138.2,0.07837,0.00013,4.882]
[1778001368760,34.77,81332.54,138.2,0.07839,0.00013,4.88288]
[1778001373760,34.77,81333.33,138.2,0.07849,0.00013,4.88781]
[1778001377152,34.77,81333.73,138.2,0.07854,0.00013,4.89029]
[1778001379348,34.77,81333.35,138.2,0.07849,0.00013,4.88804]
[1778001380890,34.77,81342.15,138.2,0.07961,0.00013,4.94119]
[1778001380984,34.77,81342.15,138.2,0.07961,0.00013,4.94119]
[1778001385120,34.77,81339.83,138.2,0.07931,0.00013,4.92699]
[1778001387861,34.77,81340.07,138.2,0.07934,0.00013,4.92835]
[1778001393899,34.77,81339.72,138.2,0.07917,0.00013,4.91766]
[1778001397769,34.77,81341.14,138.2,0.07935,0.00013,4.92619]
[1778001398684,34.77,81350.43,138.2,0.08054,0.00013,4.98241]
[1778001401834,34.77,81350.83,138.2,0.08059,0.00013,4.98474]
[1778001401956,34.77,81358.52,138.2,0.08158,0.00013,5.03144]
[1778001403906,34.77,81361.32,138.2,0.08196,0.00013,5.0492]
[1778001404843,34.77,81357.58,138.2,0.08147,0.00013,5.02632]
[1778001405300,34.77,81357.58,138.2,0.08147,0.00013,5.02632]
[1778001405394,34.77,81355.6,138.2,0.08121,0.00013,5.01392]
[1778001407276,34.77,81363.32,138.2,0.08222,0.00013,5.06146]
[1778001409947,34.77,81365.81,138.2,0.08256,0.00013,5.0773]
[1778001411645,34.78,81366.66,138.2,0.08269,0.00013,5.08316]
[1778001412363,34.78,81379.52,138.2,0.0844,0.00013,5.16278]
[1778001418401,34.78,81375.61,138.2,0.08392,0.00013,5.14059]
[1778001424333,34.79,81372.01,138.2,0.0835,0.00013,5.12087]
[1778001428021,34.8,81367.73,138.2,0.08298,0.00013,5.09694]
[1778001428359,34.8,81367.73,138.2,0.08298,0.00013,5.09694]
[1778001428681,34.8,81367.73,138.2,0.08298,0.00013,5.09694]
[1778001428720,34.8,81367.73,138.2,0.08298,0.00013,5.09694]
[1778001428816,34.8,81355.31,138.2,0.08136,0.00013,5.02099]
[1778001429146,34.8,81345.33,138.2,0.08008,0.00013,4.96028]
[1778001430361,34.8,81345.33,138.2,0.08008,0.00013,4.96028]
[1778001432278,34.8,81338.64,138.2,0.07922,0.00013,4.91968]
[1778001441751,34.8,81336.96,138.2,0.07901,0.00013,4.90955]
[1778001445617,34.8,81336.72,138.2,0.07898,0.00013,4.90813]
[1778001445620,34.8,81336.72,138.2,0.07898,0.00013,4.90813]
[1778001445624,34.8,81336.72,138.2,0.07898,0.00013,4.90813]
[1778001446512,34.8,81349.5,138.2,0.08062,0.00013,4.98583]
[1778001450207,34.8,81352.82,138.2,0.08105,0.00013,5.00633]
[1778001452787,34.8,81353.08,138.2,0.08097,0.00013,4.99975]
[1778001452889,34.81,81353.81,138.2,0.08107,0.00013,5.00447]
[1778001454848,34.81,81353.81,138.2,0.08107,0.00013,5.00447]
[1778001454854,34.81,81353.81,138.2,0.08107,0.00013,5.00447]
[1778001455677,34.81,81356.25,138.2,0.08141,0.00013,5.02062]
[1778001458396,34.81,81362.79,138.2,0.08228,0.00013,5.06132]
[1778001462377,34.82,81355.28,138.2,0.08136,0.00013,5.01805]
[1778001467412,34.83,81361.77,138.2,0.08227,0.00013,5.06073]
[1778001472447,34.84,81364.1,138.2,0.08265,0.00013,5.07826]
[1778001474461,34.85,81371.16,138.2,0.0836,0.00013,5.12262]
[1778001479498,34.86,81366.53,138.2,0.08304,0.00013,5.09651]
[1778001484772,34.86,81366.69,138.2,0.0831,0.00013,5.0994]
[1778001484792,34.86,81360.35,138.2,0.08228,0.00013,5.06103]
[1778001490575,34.88,81356.83,138.2,0.08189,0.00013,5.04287]
[1778001491676,34.88,81356.83,138.2,0.08189,0.00013,5.04287]
[1778001491714,34.88,81356.83,138.2,0.08189,0.00013,5.04287]
[1778001491806,34.88,81354.58,138.2,0.08161,0.00013,5.02971]
[1778001493596,34.88,81346.68,138.2,0.0806,0.00013,4.98188]
[1778001496496,34.88,81347.33,138.2,0.08069,0.00013,4.98612]
[1778001501275,34.88,81354.17,138.2,0.08158,0.00013,5.02841]
[1778001505108,34.88,81354.82,138.2,0.08168,0.00013,5.03272]
[1778001508840,34.88,81353.86,138.2,0.08155,0.00013,5.02696]
[1778001513660,34.89,81354.84,138.2,0.08157,0.00013,5.02511]
[1778001513839,34.89,81364.54,138.2,0.08284,0.00013,5.08447]
[1778001519016,34.9,81366.13,138.2,0.08311,0.00013,5.09673]
[1778001524816,34.91,81368.6,138.2,0.08349,0.00013,5.11462]
[1778001529851,34.91,81375.0,138.2,0.08439,0.00013,5.15612]
[1778001533878,34.92,81366.7,138.2,0.08332,0.00013,5.10662]
[1778001538914,34.93,81366.54,138.2,0.08335,0.00013,5.10786]
[1778001543949,34.93,81372.86,138.2,0.08423,0.00013,5.14884]
[1778001548984,34.94,81367.07,138.2,0.0835,0.00013,5.11511]
[1778001554020,34.95,81372.57,138.2,0.08428,0.00013,5.15099]
[1778001557041,34.95,81379.51,138.2,0.08523,0.00013,5.19482]
[1778001562506,34.96,81377.34,138.2,0.08497,0.00013,5.18294]
[1778001568437,34.96,81378.3,138.2,0.08513,0.00013,5.19046]
[1778001569964,34.96,81379.14,138.2,0.08526,0.00013,5.19625]
[1778001569989,34.97,81381.67,138.2,0.0856,0.00013,5.21217]
[1778001571251,34.97,81386.17,138.2,0.08622,0.00013,5.24041]
[1778001572720,34.97,81389.36,138.2,0.08652,0.00014,5.25163]
[1778001578339,34.97,81386.43,138.2,0.08617,0.00013,5.2355]
[1778001579058,34.98,81385.21,138.2,0.08602,0.00013,5.2283]
[1778001582069,34.98,81385.51,138.2,0.08608,0.00013,5.23126]
[1778001583271,34.98,81385.81,138.2,0.08613,0.00013,5.23348]
[1778001584800,34.98,81385.85,138.2,0.08614,0.00013,5.23409]
[1778001589308,34.99,81385.92,138.2,0.08619,0.00013,5.23627]
[1778001595306,35.0,81386.15,138.2,0.08627,0.00014,5.24009]
[1778001599320,35.0,81386.04,138.2,0.08628,0.00014,5.24038]
[1778001600986,35.0,81386.14,138.2,0.0863,0.00014,5.24133]
[1778001601108,35.0,81386.04,138.2,0.0863,0.00014,5.24103]
[1778001601349,35.0,81396.65,138.2,0.08774,0.00014,5.30729]
[1778001602560,35.0,81396.65,138.2,0.08774,0.00014,5.30729]
[1778001607626,35.01,81397.5,138.2,0.08789,0.00014,5.31372]
[1778001607800,35.01,81397.5,138.2,0.08789,0.00014,5.31372]
[1778001608400,35.01,81395.09,138.2,0.08757,0.00014,5.29919]
[1778001608926,35.01,81388.81,138.2,0.08672,0.00014,5.26046]
[1778001610280,35.01,81385.52,138.2,0.08628,0.00013,5.24006]
[1778001611585,35.01,81384.62,138.2,0.08616,0.00013,5.23483]
[1778001611796,35.01,81384.62,138.2,0.08616,0.00013,5.23483]
[1778001613833,35.01,81378.41,138.2,0.08534,0.00013,5.19715]
[1778001618523,35.02,81379.19,138.2,0.08548,0.00013,5.20359]
[1778001622531,35.03,81372.42,138.2,0.08463,0.00013,5.16426]
[1778001625198,35.03,81368.13,138.2,0.08408,0.00013,5.13876]
[1778001630552,35.04,81370.73,138.2,0.08449,0.00013,5.15765]
[1778001634580,35.05,81364.6,138.2,0.0836,0.00013,5.11341]
[1778001639615,35.06,81363.92,138.2,0.08358,0.00013,5.11239]
[1778001640484,35.06,81363.92,138.2,0.08358,0.00013,5.11239]
[1778001640622,35.06,81372.0,138.2,0.08464,0.00013,5.16192]
[1778001644650,35.07,81380.24,138.2,0.08579,0.00013,5.21488]
[1778001646665,35.07,81386.59,138.2,0.08667,0.00014,5.25487]
[1778001650890,35.07,81386.65,138.2,0.08669,0.00014,5.25616]
[1778001651978,35.07,81384.85,138.2,0.08646,0.00014,5.24533]
[1778001654084,35.08,81393.22,138.2,0.08761,0.00014,5.29786]
[1778001655713,35.08,81393.5,138.2,0.08766,0.00014,5.30007]
[1778001660764,35.08,81391.64,138.2,0.08743,0.00014,5.28993]
[1778001661644,35.08,81391.64,138.2,0.08743,0.00014,5.28993]
[1778001665654,35.09,81389.43,138.2,0.08716,0.00014,5.27732]
[1778001665663,35.09,81389.43,138.2,0.08716,0.00014,5.27732]
[1778001665771,35.09,81389.43,138.2,0.08716,0.00014,5.27732]
[1778001666061,35.09,81389.43,138.2,0.08716,0.00014,5.27732]
[1778001666062,35.09,81389.43,138.2,0.08716,0.00014,5.27732]
[1778001666130,35.09,81392.96,138.2,0.08764,0.00014,5.29951]
[1778001666909,35.09,81404.11,138.2,0.08918,0.00014,5.36925]
[1778001670725,35.09,81406.74,138.2,0.08955,0.00014,5.38607]
[1778001671259,35.09,81408.26,138.2,0.08976,0.00014,5.39571]
[1778001671262,35.09,81408.26,138.2,0.08976,0.00014,5.39571]
[1778001671993,35.09,81420.86,138.2,0.09154,0.00014,5.47546]
[1778001672595,35.09,81420.86,138.2,0.09154,0.00014,5.47546]
[1778001672849,35.09,81428.6,138.2,0.09264,0.00014,5.52479]
[1778001673306,35.09,81428.6,138.2,0.09264,0.00014,5.52479]
[1778001673320,35.09,81428.6,138.2,0.09264,0.00014,5.52479]
[1778001675792,35.1,81437.55,138.2,0.09393,0.00014,5.58224]
[1778001681781,35.1,81437.5,138.2,0.09396,0.00014,5.58355]
[1778001686948,35.11,81434.42,138.2,0.09356,0.00014,5.56571]
[1778001691983,35.11,81432.02,138.2,0.09313,0.00014,5.54335]
[1778001697018,35.12,81433.6,138.2,0.09339,0.00014,5.55516]
[1778001702056,35.13,81437.52,138.2,0.09399,0.00014,5.58167]
[1778001702699,35.13,81437.52,138.2,0.09399,0.00014,5.58167]
[1778001703063,35.13,81443.64,138.2,0.09488,0.00014,5.62091]
[1778001708098,35.13,81441.96,138.2,0.09468,0.00014,5.61209]
[1778001713133,35.14,81442.91,138.2,0.09486,0.00014,5.6201]
[1778001718494,35.15,81441.78,138.2,0.09474,0.00014,5.61486]
[1778001718871,35.15,81441.78,138.2,0.09474,0.00014,5.61486]
[1778001720981,35.15,81441.95,138.2,0.09478,0.00014,5.61634]
[1778001721954,35.15,81449.65,138.2,0.09591,0.00015,5.66629]
[1778001722196,35.15,81457.83,138.2,0.09711,0.00015,5.71866]
[1778001725002,35.16,81450.8,138.2,0.0961,0.00015,5.67447]
[1778001725901,35.16,81450.8,138.2,0.0961,0.00015,5.67447]
[1778001725994,35.16,81444.52,138.2,0.0952,0.00014,5.63475]
[1778001728238,35.16,81430.07,138.2,0.09313,0.00014,5.54348]
[1778001733273,35.17,81424.55,138.2,0.09239,0.00014,5.51051]
[1778001738308,35.17,81428.93,138.2,0.09306,0.00014,5.5402]
[1778001739316,35.17,81435.0,138.2,0.09394,0.00014,5.57902]
[1778001744928,35.18,81439.65,138.2,0.09463,0.00014,5.60971]
[1778001747462,35.18,81428.85,138.2,0.09311,0.00014,5.54236]
[1778001748290,35.18,81428.85,138.2,0.09311,0.00014,5.54236]
[1778001748379,35.18,81426.34,138.2,0.09276,0.00014,5.52686]
[1778001750421,35.18,81423.67,138.2,0.09238,0.00014,5.50997]
[1778001750790,35.19,81423.08,138.2,0.09231,0.00014,5.50666]
[1778001756435,35.19,81427.68,138.2,0.09288,0.00014,5.52894]
[1778001760464,35.2,81434.82,138.2,0.09393,0.00014,5.57563]
[1778001765499,35.2,81436.02,138.2,0.09414,0.00014,5.58478]
[1778001767282,35.2,81436.1,138.2,0.09416,0.00014,5.58558]
[1778001767396,35.2,81436.1,138.2,0.09416,0.00014,5.58558]
[1778001768039,35.21,81428.12,138.2,0.09302,0.00014,5.5353]
[1778001769908,35.21,81425.88,138.2,0.09271,0.00014,5.52115]
[1778001771418,35.21,81423.98,138.2,0.09243,0.00014,5.5091]
[1778001776575,35.2,81423.69,138.2,0.09239,0.00014,5.50711]
[1778001778091,35.2,81423.69,138.2,0.09239,0.00014,5.50711]
[1778001778092,35.2,81423.69,138.2,0.09239,0.00014,5.50711]
[1778001778099,35.2,81423.69,138.2,0.09239,0.00014,5.50711]
[1778001778385,35.2,81424.63,138.2,0.09252,0.00014,5.51299]
[1778001778590,35.2,81414.98,138.2,0.09116,0.00014,5.45226]
[1778001779510,35.2,81414.98,138.2,0.09116,0.00014,5.45226]
[1778001780155,35.2,81414.98,138.2,0.09116,0.00014,5.45226]
[1778001779597,35.2,81408.06,138.2,0.0902,0.00014,5.40887]
[1778001780653,35.2,81408.06,138.2,0.0902,0.00014,5.40887]
[1778001785666,35.21,81409.51,138.2,0.09041,0.00014,5.41849]
[1778001791681,35.21,81409.31,138.2,0.0904,0.00014,5.41805]
[1778001796879,35.21,81404.03,138.2,0.08968,0.00014,5.38556]
[1778001802758,35.22,81408.48,138.2,0.09033,0.00014,5.41462]
[1778001807793,35.22,81406.97,138.2,0.09013,0.00014,5.40597]
[1778001812936,35.22,81405.26,138.2,0.08979,0.00014,5.38727]
[1778001813838,35.22,81396.64,138.2,0.08861,0.00014,5.33397]
[1778001818873,35.23,81396.69,138.2,0.08864,0.00014,5.33557]
[1778001823910,35.23,81400.89,138.2,0.08925,0.00014,5.36296]
[1778001828944,35.24,81397.11,138.2,0.08875,0.00014,5.34056]
[1778001833980,35.24,81397.29,138.2,0.0888,0.00014,5.34289]
[1778001836110,35.24,81389.95,138.2,0.08781,0.00014,5.29786]
[1778001836555,35.24,81389.95,138.2,0.08781,0.00014,5.29786]
[1778001842126,35.25,81388.79,138.2,0.08769,0.00014,5.29233]
[1778001848079,35.25,81390.16,138.2,0.08792,0.00014,5.30284]
[1778001852107,35.26,81380.53,138.2,0.08664,0.00013,5.24456]
[1778001852723,35.26,81380.53,138.2,0.08664,0.00013,5.24456]
[1778001853582,35.26,81375.21,138.2,0.08594,0.00013,5.21221]
[1778001859156,35.27,81377.79,138.2,0.08634,0.00013,5.23051]
[1778001861829,35.27,81380.3,138.2,0.08669,0.00013,5.24668]
[1778001861836,35.27,81380.3,138.2,0.08669,0.00013,5.24668]
[1778001863184,35.27,81372.54,138.2,0.08567,0.00013,5.19966]
[1778001865970,35.28,81371.56,138.2,0.08555,0.00013,5.19447]
[1778001868219,35.28,81364.91,138.2,0.0847,0.00013,5.15502]
[1778001871633,35.29,81363.03,138.2,0.08436,0.00013,5.13639]
[1778001871679,35.29,81363.03,138.2,0.08436,0.00013,5.13639]
[1778001874852,35.29,81362.36,138.2,0.0843,0.00013,5.13372]
[1778001876301,35.29,81362.37,138.2,0.08431,0.00013,5.13426]
[1778001876621,35.29,81362.33,138.2,0.08431,0.00013,5.13449]
[1778001877282,35.29,81367.56,138.2,0.08501,0.00013,5.1664]
[1778001882316,35.29,81366.84,138.2,0.0849,0.00013,5.16166]
[1778001883871,35.29,81366.84,138.2,0.0849,0.00013,5.16166]
[1778001883872,35.29,81366.84,138.2,0.0849,0.00013,5.16166]
[1778001890374,35.29,81366.04,138.2,0.08479,0.00013,5.15633]
[1778001894402,35.29,81356.82,138.2,0.08357,0.00013,5.09994]
[1778001899437,35.29,81356.87,138.2,0.08358,0.00013,5.10042]
[1778001904441,35.29,81356.88,138.2,0.08358,0.00013,5.10059]
[1778001909507,35.29,81360.71,138.2,0.08408,0.00013,5.12387]
[1778001914542,35.29,81360.52,138.2,0.08406,0.00013,5.12259]
[1778001919576,35.29,81362.8,138.2,0.08435,0.00013,5.13629]
[1778001924612,35.29,81363.55,138.2,0.08445,0.00013,5.14058]
[1778001929646,35.29,81363.43,138.2,0.08442,0.00013,5.13954]
[1778001935689,35.29,81360.95,138.2,0.08397,0.00013,5.11563]
[1778001940724,35.29,81370.15,138.2,0.08518,0.00013,5.17164]
[1778001945758,35.29,81372.74,138.2,0.08551,0.00013,5.18683]
[1778001946559,35.29,81372.74,138.2,0.08551,0.00013,5.18683]
[1778001946766,35.28,81376.52,138.2,0.08602,0.00013,5.20987]
[1778001950680,35.29,81378.33,138.2,0.08629,0.00013,5.22224]
[1778001950684,35.29,81378.33,138.2,0.08629,0.00013,5.22224]
[1778001950803,35.29,81378.26,138.2,0.08628,0.00013,5.22181]
[1778001951586,35.29,81378.26,138.2,0.08628,0.00013,5.22181]
[1778001956846,35.28,81380.73,138.2,0.08658,0.00013,5.23583]
[1778001961050,35.28,81380.82,138.2,0.08658,0.00013,5.23576]
[1778001961177,35.28,81380.82,138.2,0.08658,0.00013,5.23576]
[1778001962328,35.28,81381.76,138.2,0.0867,0.00013,5.24114]
[1778001962352,35.28,81381.76,138.2,0.0867,0.00013,5.24114]
[1778001961881,35.28,81387.89,138.2,0.08753,0.00014,5.27895]
[1778001962888,35.28,81388.91,138.2,0.08766,0.00014,5.28504]
[1778001967923,35.28,81388.28,138.2,0.08761,0.00014,5.28239]
[1778001968549,35.28,81388.28,138.2,0.08761,0.00014,5.28239]
[1778001969789,35.29,81383.78,138.2,0.087,0.00014,5.25481]
[1778001975234,35.29,81386.23,138.2,0.08736,0.00014,5.27119]
[1778001975782,35.29,81386.6,138.2,0.08741,0.00014,5.2737]
[1778001981140,35.29,81391.12,138.2,0.08805,0.00014,5.30274]
[1778001981506,35.3,81390.87,138.2,0.08802,0.00014,5.30137]
[1778001986776,35.3,81390.56,138.2,0.088,0.00014,5.30037]
[1778001993104,35.3,81396.63,138.2,0.08873,0.00014,5.33042]
[1778001995845,35.3,81397.28,138.2,0.08883,0.00014,5.33474]
[1778001996563,35.3,81402.02,138.2,0.08948,0.00014,5.36433]
[1778001997132,35.3,81408.06,138.2,0.09032,0.00014,5.40205]
[1778001999321,35.3,81409.76,138.2,0.09056,0.00014,5.4127]
[1778002004006,35.3,81414.05,138.2,0.09116,0.00014,5.43956]
[1778002004774,35.3,81415.23,138.2,0.09132,0.00014,5.44693]
[1778002004774,35.3,81415.23,138.2,0.09132,0.00014,5.44693]
[1778002004823,35.3,81415.23,138.2,0.09132,0.00014,5.44693]
[1778002005558,35.3,81420.42,138.2,0.09205,0.00014,5.47946]
[1778002006090,35.3,81420.42,138.2,0.09205,0.00014,5.47946]
[1778002006374,35.3,81420.42,138.2,0.09205,0.00014,5.47946]
[1778002008095,35.3,81427.93,138.2,0.09311,0.00014,5.52655]
[1778002010233,35.3,81428.02,138.2,0.09312,0.00014,5.52685]
[1778002014749,35.3,81426.33,138.2,0.09287,0.00014,5.51565]
[1778002014750,35.3,81426.33,138.2,0.09287,0.00014,5.51565]
[1778002015163,35.3,81426.33,138.2,0.09287,0.00014,5.51565]
[1778002020293,35.3,81424.55,138.2,0.0926,0.00014,5.50392]
[1778002025328,35.3,81426.76,138.2,0.09291,0.00014,5.5175]
[1778002030364,35.3,81431.05,138.2,0.09351,0.00014,5.54411]
[1778002035399,35.29,81431.98,138.2,0.09363,0.00014,5.54934]
[1778002040434,35.29,81427.63,138.2,0.09299,0.00014,5.52139]
[1778002041909,35.29,81427.68,138.2,0.093,0.00014,5.52163]
[1778002048109,35.29,81422.22,138.2,0.09222,0.00014,5.48693]
[1778002054532,35.29,81425.4,138.2,0.09253,0.00014,5.49785]
[1778002058560,35.29,81417.96,138.2,0.09148,0.00014,5.45098]
[1778002059502,35.29,81417.96,138.2,0.09148,0.00014,5.45098]
[1778002059503,35.29,81417.96,138.2,0.09148,0.00014,5.45098]
[1778002060290,35.29,81417.96,138.2,0.09148,0.00014,5.45098]
[1778002065288,35.29,81414.16,138.2,0.09095,0.00014,5.42743]
[1778002068655,35.29,81413.65,138.2,0.09089,0.00014,5.4245]
[1778002071142,35.29,81412.66,138.2,0.09075,0.00014,5.41845]
[1778002071393,35.29,81412.66,138.2,0.09075,0.00014,5.41845]
[1778002077433,35.29,81410.33,138.2,0.09044,0.00014,5.4044]
[1778002083345,35.3,81410.52,138.2,0.09048,0.00014,5.40613]
[1778002087111,35.3,81410.52,138.2,0.09049,0.00014,5.40648]
[1778002088904,35.3,81410.47,138.2,0.09048,0.00014,5.40634]
[1778002089514,35.3,81410.47,138.2,0.09048,0.00014,5.40634]
[1778002092423,35.3,81410.57,138.2,0.0905,0.00014,5.40722]
[1778002095868,35.3,81415.92,138.2,0.09126,0.00014,5.44099]
[1778002095870,35.3,81415.92,138.2,0.09126,0.00014,5.44099]
[1778002100704,35.3,81421.89,138.2,0.0921,0.00014,5.47841]
[1778002100706,35.3,81421.89,138.2,0.0921,0.00014,5.47841]
[1778002103583,35.3,81425.93,138.2,0.09267,0.00014,5.5037]
[1778002103876,35.3,81432.0,138.2,0.09353,0.00014,5.5419]
[1778002105359,35.3,81432.0,138.2,0.09353,0.00014,5.5419]
[1778002106780,35.3,81435.68,138.2,0.09407,0.00014,5.56576]
[1778002113946,35.31,81435.38,138.2,0.09397,0.00014,5.55823]
[1778002118982,35.32,81436.07,138.2,0.09412,0.00014,5.56469]
[1778002124019,35.33,81438.43,138.2,0.0945,0.00014,5.58163]
[1778002126606,35.33,81438.36,138.2,0.09451,0.00014,5.58197]
[1778002127040,35.33,81431.12,138.2,0.09348,0.00014,5.53662]
[1778002127651,35.33,81431.12,138.2,0.09348,0.00014,5.53662]
[1778002129673,35.33,81427.59,138.2,0.09297,0.00014,5.51415]
[1778002129685,35.33,81427.59,138.2,0.09297,0.00014,5.51415]
[1778002130055,35.33,81427.59,138.2,0.09297,0.00014,5.51415]
[1778002131235,35.33,81424.81,138.2,0.09258,0.00014,5.49666]
[1778002131253,35.33,81418.78,138.2,0.09173,0.00014,5.45869]
[1778002132290,35.33,81418.78,138.2,0.09173,0.00014,5.45869]
[1778002133083,35.33,81417.4,138.2,0.09153,0.00014,5.45005]
[1778002134945,35.33,81416.18,138.2,0.09136,0.00014,5.44243]
[1778002140134,35.33,81415.29,138.2,0.09124,0.00014,5.43709]
[1778002143418,35.33,81416.33,138.2,0.09139,0.00014,5.4437]
[1778002149196,35.33,81417.06,138.2,0.0915,0.00014,5.44847]
[1778002155243,35.33,81418.0,138.2,0.09163,0.00014,5.45437]
[1778002160278,35.33,81416.25,138.2,0.09138,0.00014,5.44346]
[1778002161552,35.33,81416.25,138.2,0.09138,0.00014,5.44346]
[1778002166319,35.33,81407.89,138.2,0.09022,0.00014,5.39137]
[1778002166633,35.33,81407.89,138.2,0.09022,0.00014,5.39137]
[1778002166633,35.33,81407.89,138.2,0.09022,0.00014,5.39137]
[1778002167311,35.33,81407.89,138.2,0.09022,0.00014,5.39137]
[1778002167517,35.33,81407.89,138.2,0.09022,0.00014,5.39137]
[1778002173368,35.34,81406.74,138.2,0.08995,0.00014,5.37623]
[1778002178404,35.34,81407.16,138.2,0.09002,0.00014,5.37945]
[1778002183655,35.34,81412.26,138.2,0.09074,0.00014,5.41165]
[1778002187284,35.34,81412.13,138.2,0.09073,0.00014,5.4111]
[1778002192504,35.34,81417.61,138.2,0.0915,0.00014,5.44545]
[1778002197539,35.34,81416.93,138.2,0.0914,0.00014,5.44122]
[1778002200667,35.34,81414.83,138.2,0.09111,0.00014,5.42814]
[1778002203594,35.34,81415.12,138.2,0.09115,0.00014,5.43001]
[1778002208616,35.34,81415.3,138.2,0.09118,0.00014,5.43123]
[1778002212875,35.34,81415.56,138.2,0.09122,0.00014,5.43291]
[1778002214265,35.34,81415.56,138.2,0.09122,0.00014,5.43291]
[1778002214324,35.34,81415.56,138.2,0.09122,0.00014,5.43291]
[1778002214502,35.34,81415.56,138.2,0.09122,0.00014,5.43291]
[1778002215622,35.34,81405.85,138.2,0.08987,0.00014,5.37245]
[1778002215893,35.34,81405.85,138.2,0.08987,0.00014,5.37245]
[1778002217754,35.34,81404.11,138.2,0.08963,0.00014,5.36174]
[1778002219074,35.34,81405.12,138.2,0.08977,0.00014,5.36814]
[1778002221301,35.34,81405.35,138.2,0.08981,0.00014,5.3698]
[1778002221483,35.34,81405.35,138.2,0.08981,0.00014,5.3698]
[1778002222990,35.34,81405.28,138.2,0.0898,0.00014,5.3696]
[1778002228361,35.35,81405.34,138.2,0.08983,0.00014,5.37057]
[1778002233708,35.35,81405.14,138.2,0.08969,0.00014,5.36153]
[1778002239464,35.35,81402.63,138.2,0.08936,0.00014,5.34658]
[1778002239833,35.35,81390.63,138.2,0.08772,0.00014,5.27267]
[1778002241901,35.35,81388.96,138.2,0.0875,0.00014,5.26265]
[1778002245474,35.36,81384.07,138.2,0.08686,0.00014,5.2335]
[1778002250910,35.37,81376.81,138.2,0.08594,0.00013,5.19148]
[1778002257439,35.37,81371.3,138.2,0.08524,0.00013,5.15944]
[1778002257512,35.37,81371.3,138.2,0.08524,0.00013,5.15944]
[1778002257672,35.37,81371.3,138.2,0.08524,0.00013,5.15944]
[1778002257684,35.37,81371.3,138.2,0.08524,0.00013,5.15944]
[1778002257541,35.38,81371.3,138.2,0.08527,0.00013,5.16074]
[1778002258396,35.38,81371.3,138.2,0.08527,0.00013,5.16074]
[1778002258734,35.38,81367.17,138.2,0.08472,0.00013,5.13553]
[1778002258849,35.38,81367.17,138.2,0.08472,0.00013,5.13553]
[1778002258851,35.38,81367.17,138.2,0.08472,0.00013,5.13553]
[1778002260277,35.38,81356.69,138.2,0.08334,0.00013,5.07196]
[1778002262399,35.38,81356.28,138.2,0.08329,0.00013,5.06947]
[1778002265331,35.38,81352.97,138.2,0.08286,0.00013,5.04971]
[1778002266015,35.38,81361.97,138.2,0.08404,0.00013,5.10444]
[1778002271050,35.38,81357.81,138.2,0.0835,0.00013,5.07939]
[1778002274772,35.38,81353.87,138.2,0.08299,0.00013,5.05571]
[1778002275077,35.38,81354.05,138.2,0.08301,0.00013,5.05688]
[1778002280113,35.38,81349.22,138.2,0.08235,0.00013,5.02613]
[1778002287813,35.37,81351.43,138.2,0.08262,0.00013,5.03857]
[1778002293339,35.36,81350.44,138.2,0.08231,0.00013,5.02129]
[1778002299246,35.36,81347.83,138.2,0.08193,0.00013,5.00369]
[1778002304390,35.35,81346.54,138.2,0.08174,0.00013,4.99495]
[1778002305379,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002305773,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002305813,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002305824,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002305837,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002305845,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002305994,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002306129,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002306221,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002306223,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002306224,35.35,81335.26,138.2,0.08027,0.00013,4.9266]
[1778002306295,35.35,81325.68,138.2,0.07906,0.00013,4.8695]
[1778002307721,35.35,81325.68,138.2,0.07906,0.00013,4.8695]
[1778002308725,35.35,81324.38,138.2,0.07889,0.00013,4.8616]
[1778002310203,35.35,81319.08,138.2,0.07822,0.00013,4.83012]
[1778002310478,35.35,81319.08,138.2,0.07822,0.00013,4.83012]
[1778002312998,35.35,81317.01,138.2,0.07797,0.00012,4.81796]
[1778002318109,35.35,81317.65,138.2,0.07805,0.00012,4.82189]
[1778002322335,35.35,81317.42,138.2,0.07802,0.00012,4.82062]
[1778002322410,35.35,81323.83,138.2,0.07883,0.00013,4.85862]
[1778002324432,35.35,81325.33,138.2,0.07902,0.00013,4.8675]
[1778002324449,35.35,81312.63,138.2,0.07743,0.00012,4.79233]
[1778002325430,35.35,81305.19,138.2,0.07651,0.00012,4.74859]
[1778002329458,35.35,81317.17,138.2,0.078,0.00012,4.81964]
[1778002331134,35.35,81317.3,138.2,0.07802,0.00012,4.82042]
[1778002336507,35.35,81318.33,138.2,0.07815,0.00013,4.82657]
[1778002340886,35.35,81317.84,138.2,0.07809,0.00012,4.82371]
[1778002342226,35.35,81317.87,138.2,0.07809,0.00012,4.8239]
[1778002342811,35.35,81314.74,138.2,0.0777,0.00012,4.80541]
[1778002342812,35.35,81314.74,138.2,0.0777,0.00012,4.80541]
[1778002343556,35.35,81306.53,138.2,0.07669,0.00012,4.75711]
[1778002344525,35.35,81306.53,138.2,0.07669,0.00012,4.75711]
[1778002349598,35.36,81300.21,138.2,0.07593,0.00012,4.72094]
[1778002354634,35.36,81297.7,138.2,0.07552,0.00012,4.69881]
[1778002355778,35.36,81297.7,138.2,0.07552,0.00012,4.69881]
[1778002355641,35.36,81305.81,138.2,0.07652,0.00012,4.74646]
[1778002358672,35.36,81313.91,138.2,0.07753,0.00012,4.7944]
[1778002363707,35.36,81317.38,138.2,0.07796,0.00012,4.815]
[1778002368742,35.36,81317.58,138.2,0.07799,0.00012,4.81623]
[1778002373144,35.36,81317.34,138.2,0.07796,0.00012,4.81484]
[1778002373469,35.36,81317.34,138.2,0.07796,0.00012,4.81484]
[1778002373795,35.36,81330.05,138.2,0.07956,0.00013,4.89025]
[1778002375140,35.36,81332.0,138.2,0.0798,0.00013,4.90176]
[1778002378218,35.36,81335.05,138.2,0.08019,0.00013,4.91971]
[1778002383785,35.36,81340.86,138.2,0.08091,0.00013,4.95365]
[1778002389264,35.35,81338.93,138.2,0.08064,0.00013,4.94108]
[1778002394941,35.35,81338.81,138.2,0.08061,0.00013,4.93929]
[1778002400828,35.35,81339.44,138.2,0.08067,0.00013,4.94248]
[1778002405859,35.34,81338.42,138.2,0.08052,0.00013,4.93552]
[1778002407134,35.34,81334.18,138.2,0.07998,0.00013,4.91004]
[1778002407751,35.34,81326.48,138.2,0.079,0.00013,4.86407]
[1778002413069,35.34,81331.64,138.2,0.07953,0.00013,4.88603]
[1778002418104,35.34,81326.63,138.2,0.07889,0.00013,4.85601]
[1778002419189,35.34,81326.63,138.2,0.07889,0.00013,4.85601]
[1778002424146,35.34,81318.52,138.2,0.07787,0.00012,4.80798]
[1778002429181,35.34,81320.1,138.2,0.07807,0.00013,4.81754]
[1778002429873,35.34,81320.1,138.2,0.07807,0.00013,4.81754]
[1778002434951,35.34,81316.83,138.2,0.07767,0.00012,4.7984]
[1778002434957,35.34,81316.83,138.2,0.07767,0.00012,4.7984]
[1778002435166,35.34,81316.83,138.2,0.07767,0.00012,4.7984]
[1778002437050,35.34,81305.59,138.2,0.07628,0.00012,4.73244]
[1778002442458,35.35,81304.44,138.2,0.07616,0.00012,4.7265]
[1778002445111,35.35,81306.39,138.2,0.07641,0.00012,4.73839]
[1778002446013,35.35,81306.95,138.2,0.07648,0.00012,4.74183]
[1778002451163,35.35,81306.43,138.2,0.07643,0.00012,4.73946]
[1778002456370,35.35,81309.84,138.2,0.07687,0.00012,4.76025]
[1778002457247,35.35,81309.84,138.2,0.07687,0.00012,4.76025]
[1778002457377,35.35,81321.37,138.2,0.0783,0.00013,4.82841]
[1778002460321,35.35,81324.91,138.2,0.07875,0.00013,4.84945]
[1778002460322,35.35,81324.91,138.2,0.07875,0.00013,4.84945]
[1778002463161,35.35,81319.98,138.2,0.07813,0.00013,4.82009]
[1778002463799,35.35,81319.98,138.2,0.07813,0.00013,4.82009]
[1778002463894,35.35,81311.27,138.2,0.07704,0.00012,4.76867]
[1778002469461,35.36,81310.16,138.2,0.07692,0.00012,4.76266]
[1778002473674,35.36,81310.74,138.2,0.07687,0.00012,4.7579]
[1778002473679,35.36,81310.74,138.2,0.07687,0.00012,4.7579]
[1778002473790,35.36,81311.42,138.2,0.07696,0.00012,4.76198]
[1778002474737,35.36,81311.42,138.2,0.07696,0.00012,4.76198]
[1778002481545,35.34,81313.63,138.2,0.07715,0.00012,4.77096]
[1778002485044,35.34,81313.63,138.2,0.07712,0.00012,4.76946]
[1778002485260,35.34,81313.63,138.2,0.07712,0.00012,4.76946]
[1778002485573,35.34,81318.68,138.2,0.07775,0.00012,4.79931]
[1778002487865,35.34,81319.87,138.2,0.07789,0.00012,4.80636]
[1778002493479,35.34,81321.14,138.2,0.07805,0.00013,4.81389]
[1778002498941,35.34,81323.65,138.2,0.07837,0.00013,4.82875]
[1778002501817,35.34,81325.17,138.2,0.07856,0.00013,4.83771]
[1778002501922,35.34,81325.17,138.2,0.07856,0.00013,4.83771]
[1778002501925,35.34,81325.17,138.2,0.07856,0.00013,4.83771]
[1778002502266,35.34,81324.59,138.2,0.07849,0.00013,4.83425]
[1778002502694,35.34,81330.66,138.2,0.07925,0.00013,4.87027]
[1778002507712,35.34,81335.83,138.2,0.0799,0.00013,4.90064]
[1778002508418,35.33,81336.51,138.2,0.07998,0.00013,4.90459]
[1778002510809,35.33,81325.25,138.2,0.07855,0.00013,4.83725]
[1778002513905,35.33,81324.72,138.2,0.07848,0.00013,4.83409]
[1778002520880,35.33,81327.49,138.2,0.07883,0.00013,4.85032]
[1778002524919,35.33,81328.87,138.2,0.079,0.00013,4.85843]
[1778002524921,35.33,81328.87,138.2,0.079,0.00013,4.85843]
[1778002524964,35.33,81338.46,138.2,0.08022,0.00013,4.91556]
[1778002530437,35.33,81338.48,138.2,0.08021,0.00013,4.91509]
[1778002535986,35.33,81336.12,138.2,0.07977,0.00013,4.89196]
[1778002536989,35.33,81336.12,138.2,0.07977,0.00013,4.89196]
[1778002539895,35.33,81336.02,138.2,0.07976,0.00013,4.89123]
[1778002545098,35.33,81337.42,138.2,0.07993,0.00013,4.89938]
[1778002547316,35.33,81335.1,138.2,0.07963,0.00013,4.88519]
[1778002548725,35.33,81332.35,138.2,0.07928,0.00013,4.86876]
[1778002553513,35.33,81332.46,138.2,0.07929,0.00013,4.86934]
[1778002553661,35.33,81332.46,138.2,0.07929,0.00013,4.86934]
[1778002553752,35.33,81333.0,138.2,0.07936,0.00013,4.87253]
[1778002554228,35.33,81315.27,138.2,0.07713,0.00012,4.76752]
[1778002555843,35.33,81315.27,138.2,0.07713,0.00012,4.76752]
[1778002555855,35.33,81315.27,138.2,0.07713,0.00012,4.76752]
[1778002555939,35.32,81308.87,138.2,0.07632,0.00012,4.7291]
[1778002559565,35.32,81307.96,138.2,0.07619,0.00012,4.723]
[1778002559565,35.32,81307.96,138.2,0.07619,0.00012,4.723]
[1778002560152,35.32,81306.3,138.2,0.07598,0.00012,4.71255]
[1778002560714,35.32,81306.3,138.2,0.07598,0.00012,4.71255]
[1778002560724,35.32,81306.3,138.2,0.07598,0.00012,4.71255]
[1778002561119,35.32,81305.85,138.2,0.07591,0.00012,4.70956]
[1778002562186,35.32,81300.09,138.2,0.07521,0.00012,4.67589]
[1778002563284,35.31,81299.13,138.2,0.07508,0.00012,4.66998]
[1778002564035,35.31,81298.93,138.2,0.07505,0.00012,4.66851]
[1778002564063,35.31,81298.93,138.2,0.07505,0.00012,4.66851]
[1778002564588,35.31,81298.93,138.2,0.07505,0.00012,4.66851]
[1778002566834,35.31,81298.26,138.2,0.07496,0.00012,4.664]
[1778002566853,35.31,81298.26,138.2,0.07496,0.00012,4.664]
[1778002566994,35.31,81305.62,138.2,0.07584,0.00012,4.70632]
[1778002567087,35.31,81305.62,138.2,0.07584,0.00012,4.70632]
[1778002567095,35.31,81305.62,138.2,0.07584,0.00012,4.70632]
[1778002567284,35.31,81305.62,138.2,0.07584,0.00012,4.70632]
[1778002567617,35.31,81305.62,138.2,0.07584,0.00012,4.70632]
[1778002567893,35.31,81321.22,138.2,0.07777,0.00012,4.7976]
[1778002568684,35.31,81321.22,138.2,0.07777,0.00012,4.7976]
[1778002568862,35.31,81331.72,138.2,0.07909,0.00013,4.85985]
[1778002569461,35.31,81331.72,138.2,0.07909,0.00013,4.85985]
[1778002571892,35.31,81334.52,138.2,0.07944,0.00013,4.87643]
[1778002575806,35.31,81335.97,138.2,0.07962,0.00013,4.88492]
[1778002581301,35.31,81335.58,138.2,0.07956,0.00013,4.8823]
[1778002583915,35.3,81334.86,138.2,0.07947,0.00013,4.87796]
[1778002587852,35.3,81336.59,138.2,0.07969,0.00013,4.88811]
[1778002592856,35.3,81338.77,138.2,0.07984,0.00013,4.89241]
[1778002597864,35.3,81338.66,138.2,0.07982,0.00013,4.89152]
[1778002597873,35.3,81338.66,138.2,0.07982,0.00013,4.89152]
[1778002600435,35.3,81349.41,138.2,0.08119,0.00013,4.95569]
[1778002601053,35.3,81349.41,138.2,0.08119,0.00013,4.95569]
[1778002604895,35.3,81354.64,138.2,0.08186,0.00013,4.98678]
[1778002604898,35.3,81354.64,138.2,0.08186,0.00013,4.98678]
[1778002605470,35.3,81341.22,138.2,0.08012,0.00013,4.90583]
[1778002606562,35.3,81341.22,138.2,0.08012,0.00013,4.90583]
[1778002610509,35.3,81349.24,138.2,0.08114,0.00013,4.95342]
[1778002615852,35.3,81351.78,138.2,0.08146,0.00013,4.9682]
[1778002615853,35.3,81351.78,138.2,0.08146,0.00013,4.9682]
[1778002621586,35.29,81353.69,138.2,0.08169,0.00013,4.97869]
[1778002626621,35.29,81355.43,138.2,0.08189,0.00013,4.98816]
[1778002632031,35.29,81357.11,138.2,0.08209,0.00013,4.99754]
[1778002633760,35.28,81356.75,138.2,0.08204,0.00013,4.99498]
[1778002634443,35.28,81356.67,138.2,0.08202,0.00013,4.9943]
[1778002634694,35.28,81356.67,138.2,0.08202,0.00013,4.9943]
[1778002634901,35.28,81356.67,138.2,0.08202,0.00013,4.9943]
[1778002635223,35.28,81359.01,138.2,0.08233,0.00013,5.00823]
[1778002635265,35.28,81359.01,138.2,0.08233,0.00013,5.00823]
[1778002635683,35.28,81365.76,138.2,0.08321,0.00013,5.04889]
[1778002636666,35.28,81365.76,138.2,0.08321,0.00013,5.04889]
[1778002641398,35.28,81367.36,138.2,0.08338,0.00013,5.0571]
[1778002642652,35.28,81366.94,138.2,0.08332,0.00013,5.05425]
[1778002644094,35.27,81356.4,138.2,0.08193,0.00013,4.98986]
[1778002644095,35.27,81356.4,138.2,0.08193,0.00013,4.98986]
[1778002644619,35.27,81356.4,138.2,0.08193,0.00013,4.98986]
[1778002645536,35.27,81354.64,138.2,0.08169,0.00013,4.97903]
[1778002651799,35.27,81355.73,138.2,0.08168,0.00013,4.97571]
[1778002653906,35.27,81355.76,138.2,0.08168,0.00013,4.97572]
[1778002654872,35.27,81355.84,138.2,0.08169,0.00013,4.97603]
[1778002655658,35.27,81355.98,138.2,0.0817,0.00013,4.97671]
[1778002657913,35.26,81356.96,138.2,0.08182,0.00013,4.98227]
[1778002660571,35.26,81356.65,138.2,0.08177,0.00013,4.97989]
[1778002660935,35.26,81356.65,138.2,0.08177,0.00013,4.97989]
[1778002666907,35.26,81357.35,138.2,0.08184,0.00013,4.98299]
[1778002668224,35.26,81356.68,138.2,0.08175,0.00013,4.97878]
[1778002673956,35.25,81356.25,138.2,0.08167,0.00013,4.97527]
[1778002678991,35.25,81355.22,138.2,0.08152,0.00013,4.96835]
[1778002684026,35.25,81355.74,138.2,0.08158,0.00013,4.97078]
[1778002689061,35.25,81355.83,138.2,0.08157,0.00013,4.97059]
[1778002694096,35.24,81355.04,138.2,0.08145,0.00013,4.96509]
[1778002699132,35.24,81355.52,138.2,0.0815,0.00013,4.96728]
[1778002699735,35.24,81355.52,138.2,0.0815,0.00013,4.96728]
[1778002699827,35.24,81355.52,138.2,0.0815,0.00013,4.96728]
[1778002699893,35.24,81355.52,138.2,0.0815,0.00013,4.96728]
[1778002700139,35.24,81348.17,138.2,0.08055,0.00013,4.92293]
[1778002702395,35.24,81344.41,138.2,0.08006,0.00013,4.90031]
[1778002706069,35.24,81353.06,138.2,0.08117,0.00013,4.952]
[1778002708303,35.24,81352.77,138.2,0.08113,0.00013,4.9499]
[1778002708631,35.24,81352.77,138.2,0.08113,0.00013,4.9499]
[1778002714237,35.24,81352.11,138.2,0.0809,0.00013,4.9366]
[1778002719273,35.23,81353.75,138.2,0.0811,0.00013,4.94587]
[1778002720728,35.23,81353.75,138.2,0.0811,0.00013,4.94587]
[1778002725141,35.23,81353.24,138.2,0.08102,0.00013,4.94229]
[1778002732284,35.23,81352.92,138.2,0.08096,0.00013,4.93946]
[1778002734379,35.23,81346.74,138.2,0.08016,0.00013,4.90202]
[1778002736648,35.23,81347.34,138.2,0.08023,0.00013,4.90555]
[1778002740895,35.23,81342.64,138.2,0.07963,0.00013,4.87727]
[1778002741442,35.23,81342.01,138.2,0.07955,0.00013,4.87347]
[1778002747687,35.23,81343.01,138.2,0.07968,0.00013,4.87944]
[1778002748168,35.23,81343.01,138.2,0.07968,0.00013,4.87944]
[1778002753520,35.23,81342.02,138.2,0.07955,0.00013,4.87345]
[1778002754836,35.23,81340.58,138.2,0.07936,0.00013,4.86485]
[1778002755281,35.23,81340.6,138.2,0.07937,0.00013,4.86501]
[1778002761094,35.23,81338.8,138.2,0.07914,0.00013,4.85443]
[1778002764590,35.23,81331.27,138.2,0.07819,0.00013,4.80985]
[1778002766097,35.23,81331.27,138.2,0.07819,0.00013,4.80985]
[1778002770807,35.23,81329.23,138.2,0.07795,0.00013,4.79834]
[1778002771990,35.23,81328.72,138.2,0.07789,0.00013,4.79555]
[1778002772556,35.23,81328.86,138.2,0.07779,0.00013,4.78805]
[1778002777681,35.23,81328.84,138.2,0.0778,0.00013,4.78859]
[1778002782716,35.24,81334.17,138.2,0.07849,0.00013,4.82084]
[1778002785616,35.24,81334.57,138.2,0.07854,0.00013,4.82338]
[1778002785812,35.24,81334.57,138.2,0.07854,0.00013,4.82338]
[1778002787889,35.24,81337.27,138.2,0.07888,0.00013,4.83959]
[1778002788150,35.24,81337.27,138.2,0.07888,0.00013,4.83959]
[1778002788452,35.24,81335.27,138.2,0.07863,0.00013,4.82782]
[1778002788765,35.24,81335.27,138.2,0.07863,0.00013,4.82782]
[1778002789105,35.24,81335.27,138.2,0.07863,0.00013,4.82782]
[1778002789151,35.24,81335.27,138.2,0.07863,0.00013,4.82782]
[1778002789238,35.24,81316.95,138.2,0.07634,0.00012,4.71952]
[1778002789581,35.24,81316.95,138.2,0.07634,0.00012,4.71952]
[1778002789608,35.24,81316.95,138.2,0.07634,0.00012,4.71952]
[1778002789765,35.24,81303.87,138.2,0.07474,0.00012,4.64292]
[1778002790325,35.24,81303.87,138.2,0.07474,0.00012,4.64292]
[1778002790602,35.24,81303.87,138.2,0.07474,0.00012,4.64292]
[1778002791789,35.24,81302.76,138.2,0.07459,0.00012,4.63611]
[1778002792057,35.24,81302.76,138.2,0.07459,0.00012,4.63611]
[1778002792070,35.24,81302.76,138.2,0.07459,0.00012,4.63611]
[1778002792265,35.24,81302.69,138.2,0.07458,0.00012,4.63527]
[1778002792461,35.24,81302.69,138.2,0.07458,0.00012,4.63527]
[1778002792853,35.24,81302.69,138.2,0.07458,0.00012,4.63527]
[1778002793138,35.24,81302.69,138.2,0.07458,0.00012,4.63527]
[1778002794158,35.23,81296.66,138.2,0.07384,0.00012,4.59998]
[1778002794700,35.23,81294.67,138.2,0.0736,0.00012,4.58827]
[1778002794797,35.23,81294.67,138.2,0.0736,0.00012,4.58827]
[1778002794880,35.23,81294.67,138.2,0.0736,0.00012,4.58827]
[1778002795159,35.23,81294.67,138.2,0.0736,0.00012,4.58827]
[1778002795517,35.23,81294.0,138.2,0.07351,0.00012,4.58424]
[1778002795807,35.23,81293.61,138.2,0.07345,0.00012,4.58138]
[1778002798749,35.23,81293.44,138.2,0.07341,0.00012,4.57921]
[1778002800842,35.22,81281.46,138.2,0.07194,0.00012,4.50839]
[1778002802074,35.22,81281.46,138.2,0.07194,0.00012,4.50839]
[1778002803111,35.22,81272.72,138.2,0.07089,0.00012,4.45736]
[1778002803863,35.22,81264.15,138.2,0.06989,0.00012,4.40815]
[1778002808898,35.21,81266.74,138.2,0.07015,0.00012,4.42125]
[1778002813934,35.2,81265.76,138.2,0.07001,0.00012,4.41393]
[1778002818969,35.2,81271.62,138.2,0.07065,0.00012,4.44553]
[1778002820110,35.2,81279.89,138.2,0.07161,0.00012,4.49248]
[1778002826018,35.19,81279.86,138.2,0.07156,0.00012,4.48963]
[1778002831063,35.18,81279.95,138.2,0.0714,0.00012,4.47964]
[1778002831305,35.18,81279.95,138.2,0.0714,0.00012,4.47964]
[1778002832604,35.18,81285.31,138.2,0.07203,0.00012,4.50999]
[1778002832658,35.18,81285.31,138.2,0.07203,0.00012,4.50999]
[1778002835090,35.17,81293.58,138.2,0.07298,0.00012,4.55624]
[1778002835382,35.17,81293.58,138.2,0.07298,0.00012,4.55624]
[1778002836096,35.17,81294.2,138.2,0.07306,0.00012,4.55972]
[1778002839512,35.17,81293.24,138.2,0.07293,0.00012,4.55386]
[1778002840260,35.17,81293.24,138.2,0.07292,0.00012,4.5533]
[1778002841318,35.17,81293.33,138.2,0.07292,0.00012,4.55327]
[1778002842161,35.17,81293.33,138.2,0.07292,0.00012,4.55327]
[1778002842204,35.16,81297.61,138.2,0.07343,0.00012,4.57797]
[1778002843147,35.16,81305.5,138.2,0.07439,0.00012,4.62373]
[1778002846784,35.16,81307.9,138.2,0.07466,0.00012,4.63707]
[1778002850230,35.16,81304.19,138.2,0.0742,0.00012,4.61477]
[1778002850249,35.16,81304.19,138.2,0.0742,0.00012,4.61477]
[1778002855233,35.16,81297.86,138.2,0.07341,0.00012,4.57698]
[1778002860268,35.15,81297.39,138.2,0.07334,0.00012,4.57343]
[1778002862282,35.15,81298.16,138.2,0.07343,0.00012,4.57774]
[1778002863840,35.15,81303.99,138.2,0.07413,0.00012,4.61127]
[1778002869333,35.15,81309.61,138.2,0.07478,0.00012,4.64253]
[1778002871347,35.14,81299.89,138.2,0.07359,0.00012,4.58533]
[1778002875048,35.14,81296.96,138.2,0.07322,0.00012,4.56797]
[1778002875053,35.14,81296.96,138.2,0.07322,0.00012,4.56797]
[1778002876673,35.14,81296.64,138.2,0.07318,0.00012,4.56581]
[1778002877168,35.14,81296.64,138.2,0.07318,0.00012,4.56581]
[1778002882426,35.14,81296.31,138.2,0.07312,0.00012,4.56278]
[1778002887231,35.14,81296.97,138.2,0.07319,0.00012,4.56613]
[1778002893272,35.13,81301.4,138.2,0.07358,0.00012,4.58233]
[1778002897532,35.13,81310.46,138.2,0.07465,0.00012,4.63373]
[1778002901150,35.12,81310.56,138.2,0.07465,0.00012,4.63376]
[1778002903327,35.12,81307.66,138.2,0.07428,0.00012,4.61628]
[1778002904362,35.12,81306.32,138.2,0.07411,0.00012,4.60798]
[1778002904455,35.12,81306.32,138.2,0.07411,0.00012,4.60798]
[1778002910623,35.11,81309.88,138.2,0.07451,0.00012,4.62709]
[1778002912536,35.11,81309.06,138.2,0.0744,0.00012,4.62204]
[1778002915567,35.11,81311.77,138.2,0.07472,0.00012,4.6371]
[1778002920693,35.1,81311.96,138.2,0.07471,0.00012,4.63659]
[1778002925728,35.1,81313.9,138.2,0.07492,0.00012,4.64656]
[1778002930763,35.09,81313.57,138.2,0.07485,0.00012,4.64323]
[1778002935798,35.09,81313.16,138.2,0.07477,0.00012,4.63944]
[1778002940833,35.08,81312.45,138.2,0.07465,0.00012,4.6339]
[1778002945868,35.08,81313.0,138.2,0.07469,0.00012,4.63576]
[1778002950907,35.07,81313.0,138.2,0.07466,0.00012,4.6344]
[1778002955942,35.07,81312.78,138.2,0.07448,0.00012,4.62342]
[1778002960977,35.06,81313.3,138.2,0.07452,0.00012,4.62491]
[1778002966012,35.06,81313.13,138.2,0.07447,0.00012,4.62262]
[1778002971047,35.06,81313.16,138.2,0.07444,0.00012,4.62151]
[1778002976082,35.05,81314.65,138.2,0.0746,0.00012,4.62894]
[1778002980840,35.05,81314.62,138.2,0.07458,0.00012,4.62796]
[1778002986153,35.04,81309.96,138.2,0.07397,0.00012,4.59893]
[1778002991188,35.04,81310.28,138.2,0.07399,0.00012,4.59967]
[1778002994660,35.03,81306.66,138.2,0.07353,0.00012,4.57789]
[1778002994700,35.03,81306.66,138.2,0.07353,0.00012,4.57789]
[1778002998287,35.03,81303.11,138.2,0.07309,0.00012,4.55671]
[1778003001908,35.03,81299.38,138.2,0.07263,0.00012,4.53445]
[1778003002264,35.03,81298.71,138.2,0.07255,0.00012,4.53044]
[1778003007300,35.02,81299.43,138.2,0.07257,0.00012,4.5317]
[1778003012335,35.01,81297.97,138.2,0.07222,0.00012,4.5121]
[1778003017043,35.0,81298.01,138.2,0.07218,0.00012,4.51012]
[1778003017048,35.0,81298.01,138.2,0.07218,0.00012,4.51012]
[1778003017370,35.0,81297.87,138.2,0.07215,0.00012,4.50877]
[1778003022405,35.0,81295.83,138.2,0.0719,0.00012,4.49651]
[1778003027440,35.0,81294.89,138.2,0.07178,0.00012,4.49072]
[1778003032475,35.0,81294.35,138.2,0.07171,0.00012,4.48728]
[1778003037061,34.99,81294.12,138.2,0.07168,0.00012,4.48576]
[1778003037064,34.99,81294.12,138.2,0.07168,0.00012,4.48576]
[1778003039105,34.99,81294.77,138.2,0.07175,0.00012,4.48939]
[1778003046320,34.99,81296.16,138.2,0.07191,0.00012,4.49698]
[1778003050112,34.99,81296.03,138.2,0.07188,0.00012,4.49584]
[1778003050588,34.99,81295.63,138.2,0.07183,0.00012,4.49339]
[1778003051754,34.99,81294.91,138.2,0.07175,0.00012,4.48923]
[1778003055636,34.99,81306.82,138.2,0.07317,0.00012,4.55801]
[1778003060671,34.99,81308.47,138.2,0.07336,0.00012,4.56685]
[1778003065709,34.98,81309.11,138.2,0.07342,0.00012,4.56978]
[1778003070744,34.98,81308.3,138.2,0.0733,0.00012,4.56426]
[1778003075778,34.98,81308.46,138.2,0.07319,0.00012,4.55622]
[1778003080814,34.98,81307.96,138.2,0.07312,0.00012,4.55277]
[1778003085849,34.98,81306.81,138.2,0.07297,0.00012,4.54562]
[1778003090884,34.97,81303.14,138.2,0.07252,0.00012,4.52403]
[1778003094805,34.97,81304.4,138.2,0.07267,0.00012,4.53122]
[1778003094865,34.97,81304.4,138.2,0.07267,0.00012,4.53122]
[1778003094901,34.97,81304.4,138.2,0.07267,0.00012,4.53122]
[1778003095093,34.97,81304.4,138.2,0.07267,0.00012,4.53122]
[1778003101961,34.97,81301.18,138.2,0.07228,0.00012,4.51234]
[1778003102623,34.97,81301.18,138.2,0.07228,0.00012,4.51234]
[1778003108005,34.97,81303.47,138.2,0.07255,0.00012,4.52557]
[1778003110017,34.97,81309.63,138.2,0.0733,0.00012,4.56138]
[1778003112356,34.97,81308.53,138.2,0.07316,0.00012,4.55491]
[1778003116758,34.97,81308.92,138.2,0.0732,0.00012,4.55694]
[1778003120058,34.97,81308.54,138.2,0.07315,0.00012,4.55456]
[1778003120831,34.97,81308.17,138.2,0.07311,0.00012,4.55226]
[1778003121125,34.97,81308.17,138.2,0.07311,0.00012,4.55226]
[1778003128143,34.97,81307.81,138.2,0.07306,0.00012,4.54984]
[1778003130067,34.97,81307.81,138.2,0.07306,0.00012,4.54984]
[1778003132124,34.97,81306.92,138.2,0.07283,0.00012,4.53623]
[1778003135813,34.97,81306.8,138.2,0.07281,0.00012,4.53548]
[1778003135834,34.97,81306.8,138.2,0.07281,0.00012,4.53548]
[1778003137855,34.97,81302.75,138.2,0.07232,0.00012,4.51197]
[1778003137861,34.97,81302.75,138.2,0.07232,0.00012,4.51197]
[1778003143248,34.97,81304.33,138.2,0.07252,0.00012,4.52124]
[1778003144329,34.97,81304.33,138.2,0.07252,0.00012,4.52124]
[1778003146375,34.97,81304.31,138.2,0.07251,0.00012,4.52109]
[1778003147718,34.97,81304.1,138.2,0.07249,0.00012,4.51982]
[1778003147873,34.97,81304.1,138.2,0.07249,0.00012,4.51982]
[1778003150077,34.97,81303.48,138.2,0.07241,0.00012,4.51617]
[1778003154627,34.97,81303.61,138.2,0.07242,0.00012,4.51685]
[1778003155080,34.97,81303.61,138.2,0.07242,0.00012,4.51685]
[1778003158360,34.97,81302.91,138.2,0.07234,0.00012,4.51277]
[1778003158361,34.97,81301.39,138.2,0.07216,0.00012,4.50396]
[1778003159361,34.97,81293.37,138.2,0.07119,0.00012,4.45718]
[1778003164396,34.96,81289.31,138.2,0.07067,0.00012,4.43205]
[1778003164887,34.96,81289.31,138.2,0.07067,0.00012,4.43205]
[1778003165403,34.96,81282.08,138.2,0.06982,0.00012,4.39029]
[1778003166731,34.96,81280.07,138.2,0.06958,0.00012,4.37853]
[1778003166833,34.96,81280.07,138.2,0.06958,0.00012,4.37853]
[1778003170475,34.96,81279.69,138.2,0.06952,0.00012,4.37559]
[1778003171993,34.95,81279.66,138.2,0.06951,0.00012,4.37516]
[1778003172135,34.95,81279.66,138.2,0.06951,0.00012,4.37516]
[1778003172452,34.95,81273.24,138.2,0.06875,0.00012,4.33811]
[1778003172837,34.95,81273.24,138.2,0.06875,0.00012,4.33811]
[1778003172839,34.95,81273.24,138.2,0.06875,0.00012,4.33811]
[1778003172913,34.95,81273.24,138.2,0.06875,0.00012,4.33811]
[1778003178494,34.95,81270.9,138.2,0.06846,0.00012,4.32373]
[1778003181446,34.95,81269.78,138.2,0.06832,0.00012,4.31706]
[1778003181754,34.95,81268.43,138.2,0.06816,0.00011,4.30925]
[1778003181832,34.95,81268.43,138.2,0.06816,0.00011,4.30925]
[1778003188197,34.95,81263.49,138.2,0.06759,0.00011,4.28079]
[1778003191037,34.94,81263.33,138.2,0.06756,0.00011,4.2795]
[1778003191240,34.94,81263.33,138.2,0.06756,0.00011,4.2795]
[1778003195057,34.94,81270.6,138.2,0.06827,0.00012,4.31191]
[1778003200649,34.94,81270.92,138.2,0.06829,0.00012,4.31287]
[1778003206111,34.94,81271.02,138.2,0.06829,0.00012,4.31303]
[1778003206791,34.94,81271.1,138.2,0.06829,0.00012,4.31321]
[1778003207424,34.94,81271.1,138.2,0.06829,0.00012,4.31321]
[1778003214715,34.93,81269.47,138.2,0.06809,0.00011,4.30299]
[1778003219932,34.93,81271.36,138.2,0.06829,0.00012,4.31294]
[1778003221255,34.93,81271.86,138.2,0.06835,0.00012,4.31577]
[1778003223322,34.93,81271.07,138.2,0.06825,0.00012,4.31103]
[1778003227461,34.93,81271.44,138.2,0.06829,0.00012,4.31286]
[1778003230032,34.93,81271.54,138.2,0.06828,0.00012,4.31277]
[1778003233066,34.92,81271.79,138.2,0.06831,0.00012,4.31379]
[1778003239925,34.92,81271.52,138.2,0.06825,0.00012,4.31122]
[1778003245115,34.92,81271.78,138.2,0.06827,0.00012,4.31219]
[1778003246680,34.92,81271.78,138.2,0.06827,0.00012,4.31207]
[1778003252009,34.92,81272.01,138.2,0.06816,0.00012,4.30433]
[1778003257044,34.91,81271.53,138.2,0.0681,0.00012,4.30104]
[1778003260123,34.91,81271.95,138.2,0.06814,0.00012,4.30321]
[1778003260289,34.91,81271.95,138.2,0.06814,0.00012,4.30321]
[1778003260597,34.91,81271.95,138.2,0.06814,0.00012,4.30321]
[1778003261316,34.91,81281.65,138.2,0.06926,0.00012,4.35794]
[1778003262102,34.91,81281.65,138.2,0.06926,0.00012,4.35794]
[1778003268126,34.91,81284.01,138.2,0.0695,0.00012,4.37014]
[1778003273162,34.9,81284.98,138.2,0.0696,0.00012,4.37459]
[1778003273724,34.9,81284.98,138.2,0.0696,0.00012,4.37459]
[1778003279204,34.9,81284.78,138.2,0.06954,0.00012,4.37208]
[1778003284239,34.89,81286.79,138.2,0.06975,0.00012,4.38239]
[1778003291288,34.89,81286.41,138.2,0.06967,0.00012,4.37842]
[1778003292128,34.89,81286.41,138.2,0.06967,0.00012,4.37842]
[1778003293278,34.89,81286.52,138.2,0.06968,0.00012,4.37879]
[1778003299704,34.88,81284.55,138.2,0.06942,0.00012,4.36626]
[1778003303831,34.87,81284.96,138.2,0.06944,0.00012,4.36689]
[1778003308060,34.87,81286.9,138.2,0.06964,0.00012,4.37697]
[1778003309318,34.87,81287.1,138.2,0.06966,0.00012,4.37785]
[1778003312956,34.87,81286.98,138.2,0.06964,0.00012,4.37662]
[1778003313016,34.87,81286.98,138.2,0.06964,0.00012,4.37662]
[1778003313178,34.87,81286.98,138.2,0.06964,0.00012,4.37662]
[1778003313464,34.87,81286.98,138.2,0.06964,0.00012,4.37662]
[1778003313954,34.87,81293.27,138.2,0.07024,0.00012,4.40363]
[1778003314786,34.86,81294.35,138.2,0.07036,0.00012,4.40953]
[1778003318721,34.86,81313.27,138.2,0.0726,0.00012,4.5177]
[1778003320855,34.86,81318.96,138.2,0.07327,0.00012,4.54989]
[1778003320881,34.86,81318.96,138.2,0.07327,0.00012,4.54989]
[1778003321317,34.86,81318.96,138.2,0.07327,0.00012,4.54989]
[1778003322567,34.85,81318.66,138.2,0.07322,0.00012,4.54759]
[1778003325146,34.85,81318.93,138.2,0.07322,0.00012,4.54756]
[1778003326769,34.85,81319.09,138.2,0.07323,0.00012,4.54795]
[1778003327010,34.84,81319.71,138.2,0.07329,0.00012,4.55103]
[1778003328609,34.84,81321.64,138.2,0.07351,0.00012,4.56179]
[1778003329819,34.84,81323.9,138.2,0.07377,0.00012,4.5739]
[1778003330566,34.84,81325.07,138.2,0.07391,0.00012,4.58064]
[1778003331171,34.84,81325.07,138.2,0.07391,0.00012,4.58064]
[1778003333071,34.84,81330.48,138.2,0.07457,0.00012,4.61216]
[1778003338531,34.83,81333.26,138.2,0.0749,0.00012,4.62779]
[1778003339056,34.83,81334.2,138.2,0.075,0.00012,4.63293]
[1778003340307,34.83,81337.86,138.2,0.07546,0.00012,4.65436]
[1778003340353,34.83,81337.86,138.2,0.07546,0.00012,4.65436]
[1778003342167,34.83,81339.99,138.2,0.07571,0.00013,4.66649]
[1778003342652,34.83,81341.67,138.2,0.07591,0.00013,4.67574]
[1778003345154,34.82,81342.15,138.2,0.07594,0.00013,4.67714]
[1778003345946,34.82,81342.79,138.2,0.076,0.00013,4.68022]
[1778003346125,34.82,81342.79,138.2,0.076,0.00013,4.68022]
[1778003346233,34.82,81342.79,138.2,0.076,0.00013,4.68022]
[1778003346680,34.82,81349.14,138.2,0.07678,0.00013,4.71729]
[1778003347692,34.82,81349.14,138.2,0.07678,0.00013,4.71729]
[1778003348093,34.82,81351.3,138.2,0.07705,0.00013,4.72985]
[1778003348694,34.81,81350.01,138.2,0.07687,0.00013,4.72135]
[1778003349251,34.81,81350.01,138.2,0.07687,0.00013,4.72135]
[1778003349350,34.81,81350.01,138.2,0.07687,0.00013,4.72135]
[1778003349427,34.81,81350.01,138.2,0.07685,0.00013,4.72057]
[1778003352920,34.81,81354.58,138.2,0.07745,0.00013,4.74856]
[1778003353398,34.81,81354.58,138.2,0.07745,0.00013,4.74856]
[1778003353729,34.81,81354.47,138.2,0.07744,0.00013,4.7481]
[1778003355105,34.81,81354.47,138.2,0.07744,0.00013,4.7481]
[1778003356447,34.81,81352.81,138.2,0.07721,0.00013,4.73744]
[1778003357357,34.81,81352.4,138.2,0.07715,0.00013,4.73465]
[1778003358460,34.81,81351.52,138.2,0.07703,0.00013,4.72905]
[1778003359439,34.81,81351.52,138.2,0.07703,0.00013,4.72872]
[1778003361484,34.8,81351.84,138.2,0.07705,0.00013,4.72997]
[1778003361587,34.8,81351.84,138.2,0.07705,0.00013,4.72997]
[1778003363431,34.8,81352.45,138.2,0.07712,0.00013,4.73296]
[1778003363595,34.8,81352.45,138.2,0.07712,0.00013,4.73296]
[1778003364020,34.8,81352.81,138.2,0.07715,0.00013,4.73478]
[1778003366146,34.8,81348.16,138.2,0.07656,0.00013,4.70669]
[1778003366154,34.8,81345.38,138.2,0.0762,0.00013,4.68985]
[1778003370068,34.79,81346.01,138.2,0.07624,0.00013,4.69146]
[1778003370270,34.79,81345.7,138.2,0.07618,0.00013,4.6889]
[1778003375883,34.78,81346.13,138.2,0.07608,0.00013,4.68148]
[1778003377688,34.78,81346.13,138.2,0.07608,0.00013,4.68148]
[1778003380562,34.78,81346.19,138.2,0.07607,0.00013,4.6811]
[1778003380636,34.78,81346.19,138.2,0.07607,0.00013,4.6811]
[1778003380694,34.78,81346.19,138.2,0.07607,0.00013,4.6811]
[1778003380764,34.78,81345.51,138.2,0.07598,0.00013,4.67657]
[1778003380834,34.78,81345.51,138.2,0.07598,0.00013,4.67657]
[1778003380956,34.78,81345.51,138.2,0.07598,0.00013,4.67657]
[1778003380996,34.78,81345.51,138.2,0.07598,0.00013,4.67657]
[1778003381095,34.78,81330.98,138.2,0.07417,0.00012,4.59058]
[1778003382130,34.78,81321.46,138.2,0.07299,0.00012,4.53412]
[1778003384087,34.77,81321.51,138.2,0.07298,0.00012,4.53393]
[1778003391841,34.76,81321.78,138.2,0.07294,0.00012,4.53164]
[1778003398166,34.75,81321.9,138.2,0.07291,0.00012,4.53038]
[1778003399542,34.75,81322.24,138.2,0.07292,0.00012,4.53091]
[1778003399634,34.75,81313.65,138.2,0.07186,0.00012,4.47986]
[1778003400116,34.75,81313.65,138.2,0.07186,0.00012,4.47986]
[1778003400176,34.75,81305.64,138.2,0.0709,0.00012,4.43337]
[1778003402065,34.74,81299.47,138.2,0.07015,0.00012,4.39709]
[1778003403870,34.74,81299.76,138.2,0.07018,0.00012,4.39847]
[1778003403872,34.74,81299.76,138.2,0.07018,0.00012,4.39847]
[1778003409114,34.74,81298.12,138.2,0.06995,0.00012,4.38726]
[1778003415011,34.73,81296.47,138.2,0.06973,0.00012,4.37664]
[1778003421198,34.72,81301.12,138.2,0.07024,0.00012,4.40119]
[1778003426233,34.72,81302.53,138.2,0.07037,0.00012,4.40765]
[1778003431268,34.71,81303.17,138.2,0.07029,0.00012,4.40143]
[1778003436303,34.71,81302.61,138.2,0.07019,0.00012,4.39659]
[1778003441338,34.7,81303.42,138.2,0.07026,0.00012,4.39972]
[1778003446373,34.69,81303.85,138.2,0.07027,0.00012,4.40066]
[1778003450401,34.69,81310.49,138.2,0.07104,0.00012,4.43786]
[1778003451703,34.69,81319.71,138.2,0.07214,0.00012,4.49084]
[1778003452381,34.69,81319.71,138.2,0.07214,0.00012,4.49084]
[1778003457978,34.68,81327.85,138.2,0.07308,0.00012,4.53608]
[1778003463492,34.67,81326.94,138.2,0.0729,0.00012,4.52771]
[1778003468527,34.66,81322.26,138.2,0.07227,0.00012,4.49742]
[1778003473653,34.65,81322.13,138.2,0.07223,0.00012,4.49536]
[1778003479608,34.64,81322.07,138.2,0.07215,0.00012,4.49156]
[1778003482330,34.64,81322.21,138.2,0.07215,0.00012,4.49152]
[1778003487620,34.63,81321.79,138.2,0.07206,0.00012,4.48735]
[1778003488437,34.63,81321.79,138.2,0.07204,0.00012,4.48651]
[1778003493706,34.62,81321.66,138.2,0.07186,0.00012,4.47496]
[1778003500325,34.62,81321.66,138.2,0.07186,0.00012,4.47496]
[1778003500680,34.62,81321.66,138.2,0.07186,0.00012,4.47496]
[1778003500756,34.61,81327.95,138.2,0.07256,0.00012,4.509]
[1778003506774,34.6,81327.01,138.2,0.07241,0.00012,4.5017]
[1778003508812,34.6,81319.38,138.2,0.07145,0.00012,4.45538]
[1778003513846,34.59,81317.98,138.2,0.07125,0.00012,4.44543]
[1778003518947,34.59,81318.05,138.2,0.07122,0.00012,4.44442]
[1778003524925,34.58,81325.56,138.2,0.07208,0.00012,4.48579]
[1778003525287,34.58,81325.56,138.2,0.07208,0.00012,4.48579]
[1778003530967,34.57,81324.23,138.2,0.07187,0.00012,4.47554]
[1778003535057,34.56,81323.8,138.2,0.07179,0.00012,4.4718]
[1778003537245,34.56,81324.41,138.2,0.07186,0.00012,4.47497]
[1778003543051,34.55,81324.65,138.2,0.07182,0.00012,4.47317]
[1778003548579,34.55,81324.15,138.2,0.07172,0.00012,4.46868]
[1778003554128,34.54,81324.0,138.2,0.07153,0.00012,4.45684]
[1778003556624,34.53,81323.93,138.2,0.07152,0.00012,4.45607]
[1778003558520,34.53,81323.93,138.2,0.0715,0.00012,4.45536]
[1778003559606,34.53,81317.87,138.2,0.07076,0.00012,4.41966]
[1778003561730,34.53,81317.51,138.2,0.07071,0.00012,4.41698]
[1778003566212,34.52,81309.23,138.2,0.06968,0.00012,4.36721]
[1778003572154,34.52,81309.26,138.2,0.06967,0.00012,4.36647]
[1778003574793,34.52,81308.39,138.2,0.06955,0.00012,4.36074]
[1778003576821,34.51,81300.11,138.2,0.06856,0.00012,4.31223]
[1778003582324,34.51,81300.06,138.2,0.06853,0.00012,4.31121]
[1778003585464,34.51,81305.86,138.2,0.06921,0.00012,4.34427]
[1778003589374,34.51,81315.88,138.2,0.07037,0.00012,4.40094]
[1778003594122,34.5,81314.56,138.2,0.07019,0.00012,4.39208]
[1778003594653,34.5,81314.56,138.2,0.07019,0.00012,4.39208]
[1778003600749,34.49,81314.52,138.2,0.07015,0.00012,4.39012]
[1778003601164,34.49,81314.46,138.2,0.07013,0.00012,4.3892]
[1778003604322,34.49,81313.97,138.2,0.07007,0.00012,4.38607]
[1778003604479,34.49,81307.21,138.2,0.06925,0.00012,4.34639]
[1778003606148,34.49,81306.21,138.2,0.06913,0.00012,4.34035]
[1778003610156,34.49,81306.29,138.2,0.06913,0.00012,4.34017]
[1778003610429,34.49,81306.29,138.2,0.06913,0.00012,4.34017]
[1778003616417,34.48,81306.39,138.2,0.06899,0.00012,4.33126]
[1778003622064,34.48,81306.32,138.2,0.06896,0.00012,4.32969]
[1778003627640,34.47,81310.05,138.2,0.06937,0.00012,4.34969]
[1778003637710,34.46,81310.8,138.2,0.06941,0.00012,4.35149]
[1778003641932,34.46,81309.86,138.2,0.06928,0.00012,4.34536]
[1778003645046,34.46,81311.93,138.2,0.06951,0.00012,4.35664]
[1778003645877,34.46,81312.21,138.2,0.06954,0.00012,4.35802]
[1778003647367,34.46,81312.66,138.2,0.06959,0.00012,4.36015]
[1778003652815,34.45,81314.51,138.2,0.06977,0.00012,4.36938]
[1778003657850,34.45,81314.46,138.2,0.06974,0.00012,4.36782]
[1778003662885,34.44,81314.68,138.2,0.06974,0.00012,4.36784]
[1778003665446,34.44,81314.49,138.2,0.06971,0.00012,4.36649]
[1778003665511,34.44,81314.49,138.2,0.06971,0.00012,4.36649]
[1778003668215,34.44,81314.38,138.2,0.06968,0.00012,4.36486]
[1778003668369,34.44,81314.38,138.2,0.06968,0.00012,4.36486]
[1778003668927,34.44,81299.6,138.2,0.06793,0.00012,4.2794]
[1778003669770,34.44,81299.6,138.2,0.06793,0.00012,4.2794]
[1778003672171,34.43,81292.4,138.2,0.06697,0.00012,4.22977]
[1778003678681,34.43,81291.5,138.2,0.06687,0.00012,4.22445]
[1778003679675,34.43,81291.48,138.2,0.06686,0.00012,4.22425]
[1778003685059,34.43,81290.68,138.2,0.06677,0.00012,4.21952]
[1778003687067,34.43,81290.36,138.2,0.06673,0.00012,4.21763]
[1778003689686,34.43,81291.13,138.2,0.06681,0.00012,4.22193]
[1778003695119,34.43,81289.15,138.2,0.06658,0.00012,4.21052]
[1778003696235,34.43,81289.37,138.2,0.06661,0.00012,4.21176]
[1778003701604,34.43,81290.21,138.2,0.0667,0.00012,4.21646]
[1778003707203,34.43,81289.79,138.2,0.06665,0.00012,4.21393]
[1778003712238,34.43,81290.19,138.2,0.0667,0.00012,4.21613]
[1778003717273,34.43,81287.46,138.2,0.06638,0.00011,4.20062]
[1778003722104,34.43,81287.42,138.2,0.06638,0.00011,4.2004]
[1778003725031,34.43,81293.41,138.2,0.06707,0.00012,4.23451]
[1778003728938,34.43,81294.73,138.2,0.06722,0.00012,4.24184]
[1778003731631,34.43,81294.54,138.2,0.06719,0.00012,4.24059]
[1778003737413,34.43,81292.36,138.2,0.06682,0.00012,4.21965]
[1778003739629,34.43,81290.03,138.2,0.06655,0.00012,4.20637]
[1778003740434,34.43,81275.04,138.2,0.06484,0.00011,4.12169]
[1778003742542,34.43,81271.6,138.2,0.06446,0.00011,4.10268]
[1778003745591,34.43,81272.51,138.2,0.06454,0.00011,4.10688]
[1778003745593,34.43,81272.51,138.2,0.06454,0.00011,4.10688]
[1778003751512,34.42,81273.35,138.2,0.06458,0.00011,4.10848]
[1778003756547,34.41,81273.03,138.2,0.06449,0.00011,4.10448]
[1778003761582,34.4,81271.87,138.2,0.06432,0.00011,4.09586]
[1778003766616,34.39,81272.26,138.2,0.06432,0.00011,4.096]
[1778003768343,34.39,81276.68,138.2,0.06481,0.00011,4.12042]
[1778003768395,34.39,81276.68,138.2,0.06481,0.00011,4.12042]
[1778003770468,34.39,81286.49,138.2,0.06592,0.00011,4.17553]
[1778003771581,34.39,81287.93,138.2,0.06609,0.00011,4.18379]
[1778003774705,34.39,81287.28,138.2,0.066,0.00011,4.17911]
[1778003781194,34.38,81287.12,138.2,0.06596,0.00011,4.17753]
[1778003786757,34.39,81289.85,138.2,0.06629,0.00011,4.19357]
[1778003791792,34.39,81289.19,138.2,0.0661,0.00011,4.18197]
[1778003797260,34.39,81285.92,138.2,0.06574,0.00011,4.16387]
[1778003797261,34.39,81285.92,138.2,0.06574,0.00011,4.16387]
[1778003802869,34.39,81286.34,138.2,0.0658,0.00011,4.16687]
[1778003807904,34.39,81286.22,138.2,0.0658,0.00011,4.16677]
[1778003812083,34.39,81287.55,138.2,0.06595,0.00011,4.17459]
[1778003817987,34.4,81293.56,138.2,0.06665,0.00012,4.20906]
[1778003824029,34.4,81293.44,138.2,0.06664,0.00012,4.20857]
[1778003829063,34.4,81288.22,138.2,0.06605,0.00011,4.17924]
[1778003834100,34.4,81289.6,138.2,0.06621,0.00011,4.18743]
[1778003839135,34.4,81287.12,138.2,0.06594,0.00011,4.1737]
[1778003839405,34.4,81287.12,138.2,0.06594,0.00011,4.1737]
[1778003840142,34.4,81280.36,138.2,0.06517,0.00011,4.13557]
[1778003842327,34.4,81277.66,138.2,0.06487,0.00011,4.12068]
[1778003843765,34.4,81277.92,138.2,0.0649,0.00011,4.12232]
[1778003848198,34.39,81268.32,138.2,0.06378,0.00011,4.06636]
[1778003851219,34.39,81262.77,138.2,0.06303,0.00011,4.02639]
[1778003855388,34.39,81262.99,138.2,0.06303,0.00011,4.02647]
[1778003856254,34.38,81263.1,138.2,0.06303,0.00011,4.02629]
[1778003863303,34.36,81262.7,138.2,0.06287,0.00011,4.01856]
[1778003870300,34.35,81263.1,138.2,0.06285,0.00011,4.01768]
[1778003880191,34.32,81261.38,138.2,0.0625,0.00011,3.99991]
[1778003885457,34.3,81267.96,138.2,0.06312,0.00011,4.03129]
[1778003890492,34.29,81273.42,138.2,0.06365,0.00011,4.05777]
[1778003892529,34.29,81278.78,138.2,0.06423,0.00011,4.08701]
[1778003892625,34.28,81278.09,138.2,0.06414,0.00011,4.08227]
[1778003894588,34.28,81278.96,138.2,0.06423,0.00011,4.08681]
[1778003894651,34.28,81278.95,138.2,0.06422,0.00011,4.0864]
[1778003897391,34.27,81279.02,138.2,0.06419,0.00011,4.08507]
[1778003900333,34.27,81278.91,138.2,0.06416,0.00011,4.08359]
[1778003908478,34.25,81278.79,138.2,0.06402,0.00011,4.07629]
[1778003914660,34.23,81279.1,138.2,0.06382,0.00011,4.06413]
[1778003915686,34.23,81279.1,138.2,0.06382,0.00011,4.06413]
[1778003916538,34.22,81278.36,138.2,0.06372,0.00011,4.05917]
[1778003919546,34.22,81278.91,138.2,0.06373,0.00011,4.05983]
[1778003925120,34.2,81279.06,138.2,0.06369,0.00011,4.05745]
[1778003930774,34.18,81278.27,138.2,0.06347,0.00011,4.04668]
[1778003931719,34.18,81278.27,138.2,0.06347,0.00011,4.04668]
[1778003937166,34.17,81278.51,138.2,0.06343,0.00011,4.04491]
[1778003942858,34.15,81278.79,138.2,0.06334,0.00011,4.04031]
[1778003948900,34.13,81278.86,138.2,0.06326,0.00011,4.03614]
[1778003953935,34.12,81278.76,138.2,0.06317,0.00011,4.03181]
[1778003958972,34.1,81277.76,138.2,0.06298,0.00011,4.02252]
[1778003967159,34.09,81278.56,138.2,0.06301,0.00011,4.02409]
[1778003970049,34.08,81269.75,138.2,0.06193,0.00011,3.96981]
[1778003972400,34.07,81269.32,138.2,0.06175,0.00011,3.95807]
[1778003975795,34.06,81267.73,138.2,0.06152,0.00011,3.94674]
[1778003979205,34.06,81267.65,138.2,0.06148,0.00011,3.94445]
[1778003980487,34.05,81267.84,138.2,0.06147,0.00011,3.94428]
[1778003982521,34.05,81267.9,138.2,0.06146,0.00011,3.9434]
[1778003990398,34.03,81267.08,138.2,0.06128,0.00011,3.9346]
[1778003995225,34.02,81273.86,138.2,0.06195,0.00011,3.96857]
[1778003997181,34.02,81273.86,138.2,0.06195,0.00011,3.96857]
[1778004000844,34.01,81274.29,138.2,0.06194,0.00011,3.96773]
[1778004000874,34.01,81274.29,138.2,0.06194,0.00011,3.96773]
[1778004001267,34.01,81281.86,138.2,0.06277,0.00011,4.00993]
[1778004001465,34.01,81281.86,138.2,0.06277,0.00011,4.00993]
[1778004002140,34.01,81281.86,138.2,0.06277,0.00011,4.00993]
[1778004002274,34.01,81284.27,138.2,0.06304,0.00011,4.02327]
[1778004002575,34.01,81284.27,138.2,0.06304,0.00011,4.02327]
[1778004003281,34.0,81283.8,138.2,0.06298,0.00011,4.02042]
[1778004003948,34.0,81283.8,138.2,0.06298,0.00011,4.02042]
[1778004004337,34.0,81283.8,138.2,0.06298,0.00011,4.02042]
[1778004005782,34.0,81288.03,138.2,0.06345,0.00011,4.04379]
[1778004009152,34.01,81295.19,138.2,0.06428,0.00011,4.08532]
[1778004012231,34.01,81302.46,138.2,0.06513,0.00011,4.12754]
[1778004017381,34.01,81302.84,138.2,0.0652,0.00011,4.13111]
[1778004020402,34.02,81310.86,138.2,0.06614,0.00012,4.17764]
[1778004020530,34.02,81310.86,138.2,0.06614,0.00012,4.17764]
[1778004021248,34.02,81310.86,138.2,0.06614,0.00012,4.17764]
[1778004024499,34.02,81321.91,138.2,0.06744,0.00012,4.24163]
[1778004024499,34.02,81321.91,138.2,0.06744,0.00012,4.24163]
[1778004028845,34.02,81324.36,138.2,0.06774,0.00012,4.25596]
[1778004030070,34.02,81324.99,138.2,0.06781,0.00012,4.25963]
[1778004032216,34.02,81324.15,138.2,0.06759,0.00012,4.24655]
[1778004038516,34.02,81322.76,138.2,0.06744,0.00012,4.23875]
[1778004039138,34.02,81322.76,138.2,0.06744,0.00012,4.23875]
[1778004039793,34.02,81322.62,138.2,0.06742,0.00012,4.23802]
[1778004041124,34.02,81322.62,138.2,0.06742,0.00012,4.23802]
[1778004043598,34.02,81321.85,138.2,0.06733,0.00012,4.2337]
[1778004045099,34.02,81320.65,138.2,0.06719,0.00012,4.22681]
[1778004046640,34.02,81319.43,138.2,0.06705,0.00012,4.21988]
[1778004047218,34.02,81319.43,138.2,0.06705,0.00012,4.21988]
[1778004047801,34.02,81318.96,138.2,0.067,0.00012,4.21731]
[1778004049593,34.02,81318.57,138.2,0.06695,0.00012,4.21514]
[1778004051619,34.02,81330.63,138.2,0.06838,0.00012,4.28513]
[1778004053407,34.02,81330.63,138.2,0.06838,0.00012,4.28513]
[1778004053870,34.02,81332.55,138.2,0.06861,0.00012,4.29623]
[1778004055694,34.02,81332.19,138.2,0.06857,0.00012,4.29409]
[1778004061821,34.02,81328.89,138.2,0.06817,0.00012,4.27468]
[1778004062420,34.02,81328.89,138.2,0.06817,0.00012,4.27468]
[1778004062695,34.02,81329.59,138.2,0.06825,0.00012,4.27869]
[1778004064710,34.02,81341.27,138.2,0.06965,0.00012,4.34671]
[1778004065895,34.02,81341.27,138.2,0.06965,0.00012,4.34671]
[1778004065919,34.02,81341.27,138.2,0.06965,0.00012,4.34671]
[1778004066732,34.02,81341.58,138.2,0.06968,0.00012,4.34839]
[1778004073549,34.02,81340.44,138.2,0.06952,0.00012,4.34059]
[1778004073929,34.02,81340.44,138.2,0.06952,0.00012,4.34059]
[1778004078862,34.01,81335.47,138.2,0.06891,0.00012,4.31099]
[1778004084824,34.01,81338.54,138.2,0.06927,0.00012,4.32832]
[1778004088571,34.01,81337.59,138.2,0.06915,0.00012,4.32232]
[1778004089841,34.01,81338.02,138.2,0.0692,0.00012,4.32474]
[1778004090648,34.01,81333.9,138.2,0.0687,0.00012,4.30056]
[1778004091869,34.01,81330.66,138.2,0.06831,0.00012,4.28162]
[1778004096965,34.01,81337.34,138.2,0.06899,0.00012,4.31206]
[1778004097032,34.01,81337.34,138.2,0.06899,0.00012,4.31206]
[1778004098737,34.01,81336.91,138.2,0.06893,0.00012,4.30931]
[1778004103098,34.01,81332.69,138.2,0.06842,0.00012,4.28451]
[1778004109393,34.01,81327.81,138.2,0.06784,0.00012,4.25605]
[1778004111034,34.01,81314.34,138.2,0.06626,0.00012,4.17834]
[1778004114055,34.01,81305.98,138.2,0.0653,0.00012,4.1309]
[1778004114590,34.01,81305.98,138.2,0.0653,0.00012,4.1309]
[1778004120137,34.01,81305.57,138.2,0.06527,0.00012,4.12956]
[1778004122112,34.01,81312.69,138.2,0.06611,0.00012,4.1709]
[1778004122664,34.01,81312.69,138.2,0.06611,0.00012,4.1709]
[1778004128154,34.02,81309.4,138.2,0.06574,0.00012,4.15297]
[1778004133189,34.02,81310.99,138.2,0.06594,0.00012,4.16285]
[1778004138225,34.02,81310.6,138.2,0.06591,0.00012,4.16135]
[1778004143260,34.03,81311.24,138.2,0.066,0.00012,4.16589]
[1778004149303,34.03,81311.13,138.2,0.06601,0.00012,4.16607]
[1778004154338,34.03,81311.61,138.2,0.06596,0.00012,4.16136]
[1778004159372,34.03,81311.38,138.2,0.06595,0.00012,4.16077]
[1778004164408,34.04,81314.37,138.2,0.06631,0.00012,4.17861]
[1778004166422,34.04,81320.79,138.2,0.06707,0.00012,4.21576]
[1778004167947,34.04,81321.04,138.2,0.0671,0.00012,4.21726]
[1778004173471,34.04,81320.44,138.2,0.06704,0.00012,4.21419]
[1778004176492,34.04,81314.06,138.2,0.06629,0.00012,4.17773]
[1778004180104,34.04,81312.89,138.2,0.06617,0.00012,4.17144]
[1778004181894,34.04,81305.92,138.2,0.06537,0.00012,4.13188]
[1778004182795,34.04,81305.33,138.2,0.0653,0.00012,4.12871]
[1778004186562,34.05,81295.89,138.2,0.06424,0.00011,4.07585]
[1778004191600,34.05,81294.98,138.2,0.06416,0.00011,4.07211]
[1778004194622,34.05,81302.47,138.2,0.06503,0.00011,4.11536]
[1778004198634,34.06,81301.95,138.2,0.06499,0.00011,4.11303]
[1778004204632,34.06,81301.34,138.2,0.06494,0.00011,4.11056]
[1778004209727,34.06,81297.3,138.2,0.06451,0.00011,4.08921]
[1778004215300,34.07,81300.39,138.2,0.06476,0.00011,4.09951]
[1778004220805,34.07,81300.12,138.2,0.06476,0.00011,4.09938]
[1778004225840,34.08,81300.36,138.2,0.06481,0.00011,4.10171]
[1778004230875,34.08,81295.32,138.2,0.06425,0.00011,4.0742]
[1778004236572,34.08,81294.88,138.2,0.06422,0.00011,4.07263]
[1778004241952,34.09,81298.22,138.2,0.06463,0.00011,4.09298]
[1778004246986,34.09,81296.07,138.2,0.06441,0.00011,4.08186]
[1778004252729,34.1,81302.26,138.2,0.06514,0.00011,4.11802]
[1778004252883,34.1,81302.26,138.2,0.06514,0.00011,4.11802]
[1778004258474,34.1,81309.57,138.2,0.06599,0.00012,4.16032]
[1778004265113,34.1,81309.5,138.2,0.066,0.00012,4.16076]
[1778004271155,34.1,81309.12,138.2,0.06586,0.00012,4.15109]
[1778004275363,34.11,81308.97,138.2,0.06585,0.00012,4.15063]
[1778004276251,34.11,81313.51,138.2,0.06638,0.00012,4.17684]
[1778004282232,34.11,81317.59,138.2,0.06687,0.00012,4.20069]
[1778004288275,34.11,81319.03,138.2,0.06704,0.00012,4.20942]
[1778004291297,34.11,81325.16,138.2,0.06777,0.00012,4.24496]
[1778004292319,34.11,81325.16,138.2,0.06777,0.00012,4.24496]
[1778004296044,34.11,81325.61,138.2,0.06783,0.00012,4.24768]
[1778004297057,34.11,81329.53,138.2,0.06829,0.00012,4.27039]
[1778004298035,34.11,81331.38,138.2,0.06851,0.00012,4.28115]
[1778004303591,34.11,81330.66,138.2,0.06842,0.00012,4.27684]
[1778004304630,34.11,81329.68,138.2,0.06831,0.00012,4.27109]
[1778004304650,34.11,81321.74,138.2,0.06736,0.00012,4.22514]
[1778004306369,34.11,81319.15,138.2,0.06706,0.00012,4.21021]
[1778004312566,34.11,81321.35,138.2,0.06733,0.00012,4.22335]
[1778004318648,34.11,81321.33,138.2,0.06733,0.00012,4.22347]
[1778004324528,34.11,81319.11,138.2,0.06708,0.00012,4.21109]
[1778004329572,34.11,81319.57,138.2,0.06714,0.00012,4.21411]
[1778004335614,34.12,81319.48,138.2,0.06702,0.00012,4.20587]
[1778004336991,34.12,81319.29,138.2,0.067,0.00012,4.20488]
[1778004342663,34.12,81319.67,138.2,0.06706,0.00012,4.20764]
[1778004343030,34.12,81319.67,138.2,0.06706,0.00012,4.20764]
[1778004348705,34.12,81322.73,138.2,0.06743,0.00012,4.22582]
[1778004353740,34.12,81319.59,138.2,0.06707,0.00012,4.20818]
[1778004355151,34.12,81315.18,138.2,0.06655,0.00012,4.18295]
[1778004356041,34.12,81313.8,138.2,0.0664,0.00012,4.17518]
[1778004356054,34.12,81313.8,138.2,0.0664,0.00012,4.17518]
[1778004356761,34.12,81321.37,138.2,0.06729,0.00012,4.21883]
[1778004360241,34.12,81322.64,138.2,0.06744,0.00012,4.22631]
[1778004362809,34.13,81332.61,138.2,0.06863,0.00012,4.28432]
[1778004366839,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004366868,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004366914,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004367053,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004367248,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004367460,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004367571,34.13,81338.86,138.2,0.06938,0.00012,4.32059]
[1778004367845,34.13,81345.31,138.2,0.07016,0.00012,4.35826]
[1778004368216,34.13,81345.31,138.2,0.07016,0.00012,4.35826]
[1778004368226,34.13,81345.31,138.2,0.07016,0.00012,4.35826]
[1778004368320,34.13,81345.31,138.2,0.07016,0.00012,4.35826]
[1778004368852,34.13,81354.54,138.2,0.07129,0.00012,4.41291]
[1778004373917,34.12,81351.84,138.2,0.07095,0.00012,4.39617]
[1778004375329,34.12,81351.8,138.2,0.07094,0.00012,4.39573]
[1778004375430,34.12,81353.33,138.2,0.07112,0.00012,4.40456]
[1778004377260,34.12,81358.6,138.2,0.07177,0.00012,4.4355]
[1778004383354,34.13,81360.26,138.2,0.072,0.00012,4.44648]
[1778004383397,34.13,81360.26,138.2,0.072,0.00012,4.44648]
[1778004383427,34.13,81360.48,138.2,0.07203,0.00012,4.44797]
[1778004388994,34.14,81362.95,138.2,0.07241,0.00012,4.46639]
[1778004394028,34.15,81362.58,138.2,0.07232,0.00012,4.45938]
[1778004399064,34.17,81362.24,138.2,0.07236,0.00012,4.461]
[1778004404099,34.18,81362.02,138.2,0.07241,0.00012,4.46329]
[1778004408126,34.19,81368.08,138.2,0.07322,0.00013,4.50218]
[1778004413290,34.2,81371.33,138.2,0.07369,0.00013,4.52415]
[1778004419098,34.21,81371.96,138.2,0.07385,0.00013,4.53163]
[1778004419108,34.21,81371.96,138.2,0.07385,0.00013,4.53163]
[1778004419217,34.21,81371.96,138.2,0.07385,0.00013,4.53163]
[1778004420472,34.21,81371.78,138.2,0.07384,0.00013,4.53117]
[1778004420492,34.21,81371.78,138.2,0.07384,0.00013,4.53117]
[1778004420572,34.22,81380.53,138.2,0.07497,0.00013,4.58476]
[1778004425993,34.22,81375.15,138.2,0.07433,0.00013,4.55465]
[1778004426254,34.23,81372.94,138.2,0.07407,0.00013,4.542]
[1778004430548,34.23,81373.05,138.2,0.07409,0.00013,4.54305]
[1778004430650,34.23,81373.57,138.2,0.07416,0.00013,4.5464]
[1778004436748,34.24,81373.59,138.2,0.07421,0.00013,4.5488]
[1778004437591,34.24,81373.82,138.2,0.07426,0.00013,4.55131]
[1778004437747,34.24,81373.82,138.2,0.07426,0.00013,4.55131]
[1778004437765,34.24,81372.95,138.2,0.07417,0.00013,4.54667]
[1778004438473,34.24,81372.95,138.2,0.07417,0.00013,4.54667]
[1778004438574,34.24,81363.97,138.2,0.07304,0.00013,4.49333]
[1778004441103,34.25,81363.07,138.2,0.07294,0.00012,4.48865]
[1778004441359,34.25,81363.37,138.2,0.07299,0.00012,4.49109]
[1778004446450,34.25,81366.93,138.2,0.07345,0.00013,4.51281]
[1778004446551,34.25,81366.93,138.2,0.07345,0.00013,4.51281]
[1778004446604,34.25,81367.2,138.2,0.0735,0.00013,4.51492]
[1778004447400,34.25,81373.17,138.2,0.07425,0.00013,4.55056]
[1778004449361,34.25,81375.05,138.2,0.0745,0.00013,4.56243]
[1778004451115,34.26,81374.75,138.2,0.07449,0.00013,4.56175]
[1778004451433,34.26,81374.75,138.2,0.07449,0.00013,4.56175]
[1778004451873,34.26,81383.91,138.2,0.07555,0.00013,4.60933]
[1778004452835,34.26,81392.79,138.2,0.07671,0.00013,4.66344]
[1778004454451,34.27,81403.26,138.2,0.07809,0.00013,4.72747]
[1778004455204,34.27,81403.26,138.2,0.07809,0.00013,4.72747]
[1778004455897,34.27,81403.26,138.2,0.07809,0.00013,4.72747]
[1778004459233,34.27,81409.78,138.2,0.07897,0.00013,4.76849]
[1778004459930,34.27,81409.78,138.2,0.07897,0.00013,4.76849]
[1778004459684,34.27,81416.28,138.2,0.07985,0.00013,4.80885]
[1778004459993,34.27,81416.28,138.2,0.07985,0.00013,4.80885]
[1778004460293,34.27,81416.28,138.2,0.07985,0.00013,4.80885]
[1778004460368,34.27,81416.28,138.2,0.07985,0.00013,4.80885]
[1778004460809,34.27,81428.0,138.2,0.08143,0.00014,4.88136]
[1778004461204,34.27,81428.0,138.2,0.08143,0.00014,4.88136]
[1778004461512,34.27,81434.77,138.2,0.08236,0.00014,4.92338]
[1778004462311,34.27,81434.77,138.2,0.08236,0.00014,4.92338]
[1778004462519,34.27,81427.04,138.2,0.0813,0.00014,4.87547]
[1778004466258,34.27,81422.19,138.2,0.08065,0.00013,4.84565]
[1778004466273,34.27,81422.19,138.2,0.08065,0.00013,4.84565]
[1778004468693,34.27,81422.28,138.2,0.08067,0.00013,4.84643]
[1778004470357,34.27,81425.56,138.2,0.08112,0.00014,4.86703]
[1778004470488,34.27,81425.56,138.2,0.08112,0.00014,4.86703]
[1778004474828,34.28,81427.6,138.2,0.0814,0.00014,4.87986]
[1778004475458,34.28,81426.43,138.2,0.08124,0.00014,4.87267]
[1778004476160,34.28,81427.22,138.2,0.08135,0.00014,4.87763]
[1778004480777,34.28,81432.33,138.2,0.08205,0.00014,4.90944]
[1778004481452,34.28,81432.18,138.2,0.08203,0.00014,4.90851]
[1778004485201,34.28,81426.6,138.2,0.08127,0.00014,4.8741]
[1778004485418,34.28,81426.6,138.2,0.08127,0.00014,4.8741]
[1778004485635,34.28,81426.6,138.2,0.08127,0.00014,4.8741]
[1778004485684,34.28,81419.84,138.2,0.08036,0.00013,4.83241]
[1778004487895,34.28,81402.07,138.2,0.07801,0.00013,4.72379]
[1778004488017,34.28,81402.07,138.2,0.07801,0.00013,4.72379]
[1778004488704,34.28,81396.17,138.2,0.07724,0.00013,4.68819]
[1778004489338,34.28,81396.17,138.2,0.07724,0.00013,4.68819]
[1778004489712,34.28,81391.3,138.2,0.0766,0.00013,4.65845]
[1778004490485,34.28,81391.3,138.2,0.0766,0.00013,4.65845]
[1778004495181,34.28,81389.78,138.2,0.07639,0.00013,4.6484]
[1778004496202,34.27,81389.22,138.2,0.07631,0.00013,4.64486]
[1778004496761,34.28,81395.85,138.2,0.07718,0.00013,4.68543]
[1778004501796,34.28,81394.26,138.2,0.07701,0.00013,4.67751]
[1778004506830,34.29,81393.33,138.2,0.07693,0.00013,4.67363]
[1778004510981,34.29,81396.35,138.2,0.07735,0.00013,4.69303]
[1778004516003,34.3,81395.98,138.2,0.07721,0.00013,4.68387]
[1778004525964,34.31,81407.21,138.2,0.07876,0.00013,4.75552]
[1778004530999,34.31,81408.81,138.2,0.07899,0.00013,4.7664]
[1778004536036,34.32,81405.02,138.2,0.07852,0.00013,4.74447]
[1778004541070,34.32,81398.84,138.2,0.07773,0.00013,4.70811]
[1778004543772,34.32,81396.86,138.2,0.07748,0.00013,4.6964]
[1778004549126,34.33,81394.42,138.2,0.07721,0.00013,4.68398]
[1778004554161,34.34,81389.81,138.2,0.07666,0.00013,4.65794]
[1778004559196,34.35,81390.33,138.2,0.07677,0.00013,4.66304]
[1778004564231,34.35,81390.42,138.2,0.07682,0.00013,4.66551]
[1778004569268,34.36,81392.98,138.2,0.07719,0.00013,4.68286]
[1778004574303,34.37,81387.38,138.2,0.07638,0.00013,4.64221]
[1778004579338,34.37,81389.26,138.2,0.07667,0.00013,4.65555]
[1778004582040,34.38,81389.25,138.2,0.07667,0.00013,4.65588]
[1778004582358,34.38,81389.24,138.2,0.07669,0.00013,4.65658]
[1778004586548,34.38,81385.55,138.2,0.07621,0.00013,4.63417]
[1778004586645,34.38,81384.61,138.2,0.07609,0.00013,4.62847]
[1778004589749,34.38,81383.56,138.2,0.07596,0.00013,4.62256]
[1778004589845,34.38,81383.64,138.2,0.07599,0.00013,4.6239]
[1778004594301,34.38,81383.81,138.2,0.07601,0.00013,4.62483]
[1778004594443,34.38,81384.11,138.2,0.07605,0.00013,4.62661]
[1778004599478,34.39,81387.32,138.2,0.07651,0.00013,4.64803]
[1778004600264,34.39,81387.32,138.2,0.07651,0.00013,4.64803]
[1778004600962,34.39,81387.32,138.2,0.07651,0.00013,4.64803]
[1778004609548,34.4,81384.02,138.2,0.07615,0.00013,4.63153]
[1778004614604,34.41,81384.74,138.2,0.07628,0.00013,4.63749]
[1778004616992,34.41,81384.86,138.2,0.07631,0.00013,4.63901]
[1778004617604,34.41,81397.8,138.2,0.07801,0.00013,4.71803]
[1778004622639,34.42,81402.65,138.2,0.07868,0.00013,4.74888]
[1778004623557,34.42,81402.65,138.2,0.07868,0.00013,4.74888]
[1778004625661,34.42,81413.39,138.2,0.08012,0.00013,4.81518]
[1778004626146,34.42,81413.39,138.2,0.08012,0.00013,4.81518]
[1778004631703,34.42,81416.58,138.2,0.08044,0.00013,4.82685]
[1778004635311,34.42,81416.43,138.2,0.08042,0.00013,4.82628]
[1778004636151,34.42,81425.14,138.2,0.0816,0.00014,4.88002]
[1778004637086,34.42,81425.14,138.2,0.0816,0.00014,4.88002]
[1778004640767,34.42,81433.61,138.2,0.08276,0.00014,4.93265]
[1778004641168,34.42,81433.61,138.2,0.08276,0.00014,4.93265]
[1778004641880,34.42,81433.61,138.2,0.08276,0.00014,4.93265]
[1778004642281,34.42,81433.29,138.2,0.08272,0.00014,4.93063]
[1778004647816,34.42,81434.13,138.2,0.08283,0.00014,4.93561]
[1778004648940,34.42,81434.13,138.2,0.08283,0.00014,4.93561]
[1778004654811,34.42,81432.29,138.2,0.08257,0.00014,4.92404]
[1778004654982,34.42,81432.29,138.2,0.08257,0.00014,4.92404]
[1778004655202,34.42,81432.32,138.2,0.08257,0.00014,4.9242]
[1778004655872,34.42,81441.98,138.2,0.0839,0.00014,4.98423]
[1778004660907,34.42,81445.88,138.2,0.08443,0.00014,5.00796]
[1778004662145,34.42,81445.88,138.2,0.08443,0.00014,5.00796]
[1778004662921,34.42,81446.15,138.2,0.08447,0.00014,5.00982]
[1778004666214,34.43,81444.75,138.2,0.0843,0.00014,5.00206]
[1778004666218,34.43,81444.75,138.2,0.0843,0.00014,5.00206]
[1778004666949,34.42,81445.59,138.2,0.08441,0.00014,5.00715]
[1778004671984,34.42,81445.44,138.2,0.08437,0.00014,5.00542]
[1778004673019,34.42,81445.44,138.2,0.08437,0.00014,5.00542]
[1778004673562,34.42,81445.95,138.2,0.08444,0.00014,5.00845]
[1778004673998,34.42,81453.66,138.2,0.08553,0.00014,5.05707]
[1778004675296,34.42,81456.25,138.2,0.0859,0.00014,5.0736]
[1778004675424,34.42,81456.25,138.2,0.0859,0.00014,5.0736]
[1778004676055,34.42,81456.25,138.2,0.0859,0.00014,5.0736]
[1778004676131,34.42,81476.39,138.2,0.08877,0.00014,5.20118]
[1778004677022,34.42,81489.51,138.2,0.09068,0.00015,5.28496]
[1778004677880,34.42,81489.51,138.2,0.09068,0.00015,5.28496]
[1778004678670,34.42,81486.47,138.2,0.09023,0.00015,5.26541]
[1778004679036,34.42,81476.66,138.2,0.08881,0.00014,5.20288]
[1778004681050,34.42,81487.12,138.2,0.09033,0.00015,5.26966]
[1778004686085,34.42,81484.51,138.2,0.08994,0.00015,5.25256]
[1778004690113,34.42,81477.79,138.2,0.08897,0.00014,5.20971]
[1778004695259,34.42,81474.86,138.2,0.08842,0.00014,5.18249]
[1778004701190,34.44,81474.61,138.2,0.0885,0.00014,5.186]
[1778004702197,34.45,81462.3,138.2,0.08676,0.00014,5.10896]
[1778004707232,34.45,81457.27,138.2,0.08607,0.00014,5.07844]
[1778004713736,34.45,81458.85,138.2,0.08632,0.00014,5.08928]
[1778004713744,34.45,81458.85,138.2,0.08632,0.00014,5.08928]
[1778004713838,34.46,81451.43,138.2,0.08529,0.00014,5.04337]
[1778004719316,34.45,81446.87,138.2,0.08463,0.00014,5.01395]
[1778004723253,34.45,81450.42,138.2,0.08511,0.00014,5.03554]
[1778004725161,34.45,81450.01,138.2,0.08505,0.00014,5.03275]
[1778004728189,34.45,81451.59,138.2,0.08526,0.00014,5.042]
[1778004728195,34.45,81451.59,138.2,0.08526,0.00014,5.042]
[1778004728379,34.44,81461.18,138.2,0.0866,0.00014,5.10174]
[1778004731678,34.45,81467.04,138.2,0.08744,0.00014,5.13911]
[1778004737460,34.45,81472.6,138.2,0.08824,0.00014,5.17469]
[1778004739475,34.45,81472.98,138.2,0.0883,0.00014,5.17721]
[1778004740303,34.45,81478.43,138.2,0.08909,0.00014,5.21189]
[1778004741203,34.45,81484.54,138.2,0.08997,0.00015,5.25089]
[1778004743204,34.45,81477.65,138.2,0.08898,0.00014,5.20718]
[1778004746509,34.45,81487.71,138.2,0.09045,0.00015,5.27149]
[1778004748182,34.45,81487.71,138.2,0.09045,0.00015,5.27149]
[1778004748864,34.45,81489.44,138.2,0.0907,0.00015,5.2824]
[1778004749300,34.45,81488.99,138.2,0.09063,0.00015,5.27955]
[1778004750292,34.45,81488.88,138.2,0.09061,0.00015,5.27885]
[1778004751116,34.45,81488.88,138.2,0.09061,0.00015,5.27885]
[1778004759601,34.46,81490.96,138.2,0.09086,0.00015,5.28639]
[1778004764636,34.47,81492.2,138.2,0.09108,0.00015,5.29602]
[1778004769670,34.47,81486.25,138.2,0.09021,0.00015,5.25824]
[1778004774706,34.47,81490.5,138.2,0.09085,0.00015,5.28582]
[1778004779742,34.47,81488.53,138.2,0.09057,0.00015,5.27359]
[1778004784776,34.47,81489.94,138.2,0.09078,0.00015,5.28306]
[1778004785589,34.47,81489.94,138.2,0.09078,0.00015,5.28306]
[1778004785626,34.47,81489.94,138.2,0.09078,0.00015,5.28306]
[1778004785718,34.47,81489.94,138.2,0.09078,0.00015,5.28306]
[1778004785747,34.47,81489.94,138.2,0.09078,0.00015,5.28306]
[1778004786057,34.47,81503.13,138.2,0.09274,0.00015,5.36823]
[1778004786391,34.47,81503.13,138.2,0.09274,0.00015,5.36823]
[1778004787313,34.47,81503.13,138.2,0.09274,0.00015,5.36823]
[1778004787144,34.47,81508.93,138.2,0.09362,0.00015,5.40591]
[1778004787874,34.47,81508.93,138.2,0.09362,0.00015,5.40591]
[1778004788076,34.47,81508.93,138.2,0.09362,0.00015,5.40591]
[1778004793840,34.51,81505.77,138.2,0.09338,0.00015,5.3956]
[1778004798875,34.53,81504.76,138.2,0.09337,0.00015,5.39518]
[1778004803910,34.54,81505.29,138.2,0.09348,0.00015,5.39985]
[1778004804694,34.54,81505.29,138.2,0.09348,0.00015,5.39985]
[1778004806595,34.54,81512.91,138.2,0.09467,0.00015,5.45078]
[1778004807431,34.55,81512.71,138.2,0.09466,0.00015,5.45071]
[1778004808137,34.55,81512.71,138.2,0.09466,0.00015,5.45071]
[1778004808140,34.55,81512.71,138.2,0.09466,0.00015,5.45071]
[1778004808680,34.55,81518.2,138.2,0.0955,0.00015,5.4864]
[1778004808785,34.55,81518.2,138.2,0.0955,0.00015,5.4864]
[1778004808947,34.57,81521.45,138.2,0.09611,0.00015,5.5124]
[1778004810750,34.58,81521.62,138.2,0.09624,0.00015,5.51799]
[1778004810774,34.58,81521.62,138.2,0.09624,0.00015,5.51799]
[1778004810961,34.58,81529.33,138.2,0.09742,0.00015,5.56819]
[1778004812842,34.58,81532.25,138.2,0.09774,0.00015,5.5781]
[1778004813333,34.58,81531.74,138.2,0.09765,0.00015,5.57469]
[1778004815349,34.59,81537.76,138.2,0.0986,0.00016,5.61469]
[1778004819300,34.59,81549.74,138.2,0.1005,0.00016,5.69445]
[1778004819465,34.59,81549.74,138.2,0.1005,0.00016,5.69445]
[1778004820327,34.59,81557.16,138.2,0.10168,0.00016,5.74353]
[1778004821032,34.59,81549.29,138.2,0.10044,0.00016,5.69175]
[1778004826067,34.59,81551.14,138.2,0.10075,0.00016,5.70472]
[1778004828155,34.59,81554.28,138.2,0.10125,0.00016,5.72556]
[1778004828173,34.59,81554.28,138.2,0.10125,0.00016,5.72556]
[1778004828266,34.59,81560.6,138.2,0.10226,0.00016,5.7674]
[1778004833367,34.59,81564.08,138.2,0.10282,0.00016,5.79059]
[1778004833574,34.59,81566.55,138.2,0.10321,0.00016,5.80697]
[1778004834123,34.6,81578.52,138.2,0.10515,0.00016,5.88665]
[1778004837280,34.6,81576.49,138.2,0.10482,0.00016,5.87309]
[1778004837331,34.6,81576.49,138.2,0.10482,0.00016,5.87309]
[1778004837505,34.6,81576.49,138.2,0.10482,0.00016,5.87309]
[1778004837624,34.6,81573.61,138.2,0.10435,0.00016,5.85395]
[1778004837735,34.6,81573.61,138.2,0.10435,0.00016,5.85395]
[1778004837895,34.6,81573.61,138.2,0.10435,0.00016,5.85395]
[1778004838303,34.6,81590.7,138.2,0.10715,0.00016,5.96827]
[1778004839316,34.6,81598.57,138.2,0.10846,0.00017,6.02117]
[1778004841566,34.6,81595.6,138.2,0.10797,0.00017,6.00133]
[1778004844085,34.6,81598.37,138.2,0.10843,0.00017,6.02004]
[1778004844839,34.6,81596.53,138.2,0.10813,0.00017,6.00772]
[1778004845052,34.6,81596.53,138.2,0.10813,0.00017,6.00772]
[1778004845221,34.6,81588.9,138.2,0.10687,0.00016,5.95664]
[1778004846220,34.6,81588.9,138.2,0.10687,0.00016,5.95664]
[1778004846226,34.6,81576.46,138.2,0.10484,0.00016,5.87373]
[1778004847185,34.6,81576.46,138.2,0.10484,0.00016,5.87373]
[1778004847329,34.6,81568.32,138.2,0.10353,0.00016,5.81987]
[1778004847432,34.6,81568.32,138.2,0.10353,0.00016,5.81987]
[1778004848047,34.6,81568.32,138.2,0.10353,0.00016,5.81987]
[1778004848221,34.6,81548.78,138.2,0.10042,0.00016,5.69074]
[1778004849194,34.6,81548.78,138.2,0.10042,0.00016,5.69074]
[1778004849373,34.6,81534.58,138.2,0.09819,0.00015,5.59736]
[1778004850202,34.6,81534.58,138.2,0.09819,0.00015,5.59736]
[1778004850235,34.6,81526.22,138.2,0.0969,0.00015,5.54264]
[1778004850882,34.6,81526.22,138.2,0.0969,0.00015,5.54264]
[1778004850955,34.6,81526.22,138.2,0.0969,0.00015,5.54264]
[1778004851226,34.6,81526.22,138.2,0.0969,0.00015,5.54264]
[1778004851845,34.6,81525.51,138.2,0.09679,0.00015,5.53795]
[1778004852080,34.6,81525.51,138.2,0.09679,0.00015,5.53795]
[1778004853938,34.6,81523.82,138.2,0.09653,0.00015,5.52679]
[1778004859298,34.59,81527.58,138.2,0.09709,0.00015,5.55085]
[1778004862998,34.59,81526.19,138.2,0.09688,0.00015,5.54161]
[1778004867354,34.59,81532.5,138.2,0.09784,0.00015,5.58247]
[1778004872389,34.59,81536.01,138.2,0.09823,0.00016,5.59579]
[1778004873777,34.59,81537.76,138.2,0.0985,0.00016,5.60712]
[1778004874026,34.59,81537.76,138.2,0.0985,0.00016,5.60712]
[1778004874071,34.59,81537.76,138.2,0.0985,0.00016,5.60712]
[1778004875066,34.59,81541.85,138.2,0.09914,0.00016,5.63376]
[1778004875410,34.59,81554.61,138.2,0.10114,0.00016,5.71747]
[1778004877352,34.59,81554.61,138.2,0.10114,0.00016,5.71747]
[1778004877498,34.59,81558.49,138.2,0.10174,0.00016,5.74244]
[1778004877582,34.59,81558.49,138.2,0.10174,0.00016,5.74244]
[1778004880396,34.59,81560.2,138.2,0.102,0.00016,5.7534]
[1778004880558,34.58,81559.67,138.2,0.10191,0.00016,5.74955]
[1778004880994,34.58,81559.67,138.2,0.10191,0.00016,5.74955]
[1778004881024,34.59,81561.03,138.2,0.10213,0.00016,5.75862]
[1778004881452,34.59,81567.65,138.2,0.10319,0.00016,5.80246]
[1778004886487,34.59,81565.57,138.2,0.1029,0.00016,5.79045]
[1778004891136,34.6,81562.83,138.2,0.10249,0.00016,5.77345]
[1778004891143,34.6,81562.83,138.2,0.10249,0.00016,5.77345]
[1778004891200,34.6,81563.5,138.2,0.10261,0.00016,5.77868]
[1778004897564,34.6,81564.16,138.2,0.10271,0.00016,5.78291]
[1778004901592,34.6,81571.28,138.2,0.10386,0.00016,5.83001]
[1778004903073,34.6,81571.28,138.2,0.10386,0.00016,5.83001]
[1778004906022,34.6,81566.05,138.2,0.10301,0.00016,5.79509]
[1778004906123,34.6,81565.6,138.2,0.10294,0.00016,5.79203]
[1778004906737,34.6,81565.6,138.2,0.10294,0.00016,5.79203]
[1778004907268,34.6,81565.66,138.2,0.10294,0.00016,5.7924]
[1778004909648,34.6,81571.26,138.2,0.10384,0.00016,5.82941]
[1778004910882,34.6,81571.26,138.2,0.10384,0.00016,5.82941]
[1778004910983,34.6,81569.7,138.2,0.10359,0.00016,5.81897]
[1778004913313,34.6,81569.74,138.2,0.10359,0.00016,5.81916]
[1778004914777,34.59,81569.88,138.2,0.10359,0.00016,5.81921]
[1778004914885,34.59,81569.88,138.2,0.10359,0.00016,5.81921]
[1778004915238,34.59,81569.88,138.2,0.10359,0.00016,5.81921]
[1778004915693,34.59,81552.43,138.2,0.10079,0.00016,5.70298]
[1778004919907,34.59,81548.94,138.2,0.10022,0.00016,5.67924]
[1778004920463,34.59,81542.8,138.2,0.09925,0.00016,5.63867]
[1778004920725,34.59,81542.8,138.2,0.09925,0.00016,5.63867]
[1778004921304,34.58,81535.62,138.2,0.09813,0.00015,5.59135]
[1778004921736,34.58,81529.17,138.2,0.09713,0.00015,5.54926]
[1778004923778,34.58,81529.22,138.2,0.09714,0.00015,5.54947]
[1778004923879,34.58,81527.98,138.2,0.09695,0.00015,5.54139]
[1778004926153,34.58,81528.06,138.2,0.09695,0.00015,5.54139]
[1778004927928,34.58,81526.49,138.2,0.09668,0.00015,5.53014]
[1778004928304,34.58,81526.49,138.2,0.09668,0.00015,5.53014]
[1778004928776,34.57,81530.94,138.2,0.09734,0.00015,5.55809]
[1778004929048,34.57,81530.94,138.2,0.09734,0.00015,5.55809]
[1778004929148,34.57,81535.52,138.2,0.09803,0.00015,5.58741]
[1778004930253,34.57,81535.52,138.2,0.09803,0.00015,5.58741]
[1778004930344,34.57,81533.79,138.2,0.09776,0.00015,5.576]
[1778004930775,34.57,81533.79,138.2,0.09776,0.00015,5.576]
[1778004930808,34.57,81533.79,138.2,0.09776,0.00015,5.576]
[1778004930862,34.57,81533.79,138.2,0.09776,0.00015,5.576]
[1778004931224,34.57,81533.79,138.2,0.09776,0.00015,5.576]
[1778004932299,34.57,81533.89,138.2,0.09763,0.00015,5.56699]
[1778004934297,34.57,81532.53,138.2,0.09741,0.00015,5.55756]
[1778004934366,34.57,81532.53,138.2,0.09741,0.00015,5.55756]
[1778004939862,34.55,81533.39,138.2,0.09745,0.00015,5.55938]
[1778004944897,34.54,81535.97,138.2,0.09778,0.00015,5.57354]
[1778004948244,34.54,81535.36,138.2,0.09766,0.00015,5.56846]
[1778004951773,34.53,81533.26,138.2,0.09729,0.00015,5.55259]
[1778004951946,34.53,81540.95,138.2,0.09846,0.00016,5.60236]
[1778004953960,34.53,81549.93,138.2,0.09987,0.00016,5.66115]
[1778004956981,34.53,81543.08,138.2,0.09878,0.00016,5.61554]
[1778004960307,34.53,81541.75,138.2,0.09856,0.00016,5.60647]
[1778004960386,34.53,81539.23,138.2,0.09816,0.00016,5.58967]
[1778004961011,34.53,81533.41,138.2,0.09726,0.00015,5.55161]
[1778004962098,34.53,81533.41,138.2,0.09726,0.00015,5.55161]
[1778004962489,34.53,81533.41,138.2,0.09726,0.00015,5.55161]
[1778004966598,34.52,81531.02,138.2,0.09683,0.00015,5.53332]
[1778004972088,34.5,81530.66,138.2,0.09669,0.00015,5.52741]
[1778004977123,34.49,81526.22,138.2,0.09595,0.00015,5.49597]
[1778004982308,34.49,81526.54,138.2,0.09595,0.00015,5.49619]
[1778004984871,34.48,81529.59,138.2,0.09639,0.00015,5.51465]
[1778004986892,34.48,81527.55,138.2,0.09605,0.00015,5.50038]
[1778004988180,34.48,81527.32,138.2,0.09601,0.00015,5.49841]
[1778004988186,34.48,81527.32,138.2,0.09601,0.00015,5.49841]
[1778004989207,34.47,81516.92,138.2,0.0944,0.00015,5.42992]
[1778004990177,34.47,81516.92,138.2,0.0944,0.00015,5.42992]
[1778004990423,34.47,81516.92,138.2,0.0944,0.00015,5.42992]
[1778004990469,34.47,81516.37,138.2,0.09431,0.00015,5.42599]
[1778004990699,34.47,81516.37,138.2,0.09431,0.00015,5.42599]
[1778004994278,34.46,81522.21,138.2,0.09501,0.00015,5.45255]
[1778004994420,34.46,81522.21,138.2,0.09501,0.00015,5.45255]
[1778004996392,34.46,81517.08,138.2,0.09419,0.00015,5.41772]
[1778004996791,34.45,81516.65,138.2,0.09411,0.00015,5.4142]
[1778004997035,34.45,81516.65,138.2,0.09411,0.00015,5.4142]
[1778004999039,34.45,81520.27,138.2,0.09462,0.00015,5.43621]
[1778004999066,34.45,81520.27,138.2,0.09462,0.00015,5.43621]
[1778005004525,34.44,81522.66,138.2,0.0949,0.00015,5.44797]
[1778005011489,34.42,81520.18,138.2,0.0944,0.00015,5.42661]
[1778005013496,34.41,81520.37,138.2,0.09439,0.00015,5.42639]
[1778005013765,34.41,81517.44,138.2,0.09393,0.00015,5.40666]
[1778005019417,34.39,81520.74,138.2,0.09433,0.00015,5.4238]
[1778005024452,34.38,81522.01,138.2,0.09444,0.00015,5.42849]
[1778005027473,34.37,81516.19,138.2,0.09351,0.00015,5.38861]
[1778005032508,34.36,81515.62,138.2,0.09335,0.00015,5.38172]
[1778005033546,34.36,81515.62,138.2,0.09335,0.00015,5.38172]
[1778005033560,34.36,81515.62,138.2,0.09335,0.00015,5.38172]
[1778005035549,34.36,81512.05,138.2,0.09278,0.00015,5.35734]
[1778005035556,34.36,81512.05,138.2,0.09278,0.00015,5.35734]
[1778005035854,34.35,81510.1,138.2,0.09247,0.00015,5.34414]
[1778005035854,34.35,81510.1,138.2,0.09247,0.00015,5.34414]
[1778005038293,34.35,81510.58,138.2,0.09252,0.00015,5.34607]
[1778005038320,34.35,81510.58,138.2,0.09252,0.00015,5.34607]
[1778005038551,34.35,81518.31,138.2,0.09367,0.00015,5.39553]
[1778005043586,34.34,81522.11,138.2,0.09416,0.00015,5.41681]
[1778005048621,34.32,81523.32,138.2,0.09427,0.00015,5.42128]
[1778005052575,34.32,81523.12,138.2,0.0942,0.00015,5.41862]
[1778005052855,34.31,81523.08,138.2,0.09403,0.00015,5.40797]
[1778005052867,34.31,81523.08,138.2,0.09403,0.00015,5.40797]
[1778005053525,34.31,81529.72,138.2,0.09503,0.00015,5.45089]
[1778005053817,34.31,81529.72,138.2,0.09503,0.00015,5.45089]
[1778005053891,34.31,81535.62,138.2,0.09594,0.00015,5.48944]
[1778005055670,34.31,81543.42,138.2,0.09712,0.00016,5.53979]
[1778005059123,34.31,81546.12,138.2,0.09752,0.00016,5.55663]
[1778005064543,34.3,81545.84,138.2,0.09742,0.00016,5.55242]
[1778005073796,34.28,81553.38,138.2,0.09846,0.00016,5.59637]
[1778005076162,34.27,81553.64,138.2,0.09849,0.00016,5.59753]
[1778005082538,34.26,81547.96,138.2,0.09753,0.00016,5.55695]
[1778005087863,34.25,81551.55,138.2,0.098,0.00016,5.57683]
[1778005091116,34.25,81546.78,138.2,0.09723,0.00016,5.54425]
[1778005091135,34.25,81546.78,138.2,0.09723,0.00016,5.54425]
[1778005093458,34.24,81541.67,138.2,0.09641,0.00015,5.50966]
[1778005093498,34.24,81541.67,138.2,0.09641,0.00015,5.50966]
[1778005095525,34.24,81547.36,138.2,0.09727,0.00016,5.54614]
[1778005095543,34.24,81547.36,138.2,0.09727,0.00016,5.54614]
[1778005095589,34.24,81547.36,138.2,0.09727,0.00016,5.54614]
[1778005095613,34.23,81547.37,138.2,0.09725,0.00016,5.54519]
[1778005097154,34.23,81546.35,138.2,0.09709,0.00016,5.53848]
[1778005097163,34.23,81545.44,138.2,0.09695,0.00016,5.53246]
[1778005097964,34.23,81539.37,138.2,0.09601,0.00015,5.49257]
[1778005099006,34.23,81539.37,138.2,0.09601,0.00015,5.49257]
[1778005099637,34.23,81539.37,138.2,0.09601,0.00015,5.49257]
[1778005100985,34.23,81545.1,138.2,0.09686,0.00016,5.52886]
[1778005106019,34.22,81545.11,138.2,0.0968,0.00016,5.52647]
[1778005110226,34.22,81549.42,138.2,0.09744,0.00016,5.55334]
[1778005114233,34.21,81546.73,138.2,0.09683,0.00016,5.5244]
[1778005114263,34.21,81546.73,138.2,0.09683,0.00016,5.5244]
[1778005114291,34.21,81546.73,138.2,0.09683,0.00016,5.5244]
[1778005114444,34.21,81546.73,138.2,0.09683,0.00016,5.5244]
[1778005120118,34.2,81544.72,138.2,0.09644,0.00016,5.50788]
[1778005122695,34.19,81543.46,138.2,0.09622,0.00015,5.49868]
[1778005126160,34.19,81532.15,138.2,0.09444,0.00015,5.42274]
[1778005126729,34.19,81532.15,138.2,0.09444,0.00015,5.42274]
[1778005126851,34.19,81532.15,138.2,0.09444,0.00015,5.42274]
[1778005127314,34.18,81523.72,138.2,0.09313,0.00015,5.36658]
[1778005131989,34.17,81522.74,138.2,0.09294,0.00015,5.35821]
[1778005132108,34.17,81522.74,138.2,0.09294,0.00015,5.35821]
[1778005133210,34.17,81513.17,138.2,0.09147,0.00015,5.29484]
[1778005133687,34.17,81513.17,138.2,0.09147,0.00015,5.29484]
[1778005136160,34.17,81511.88,138.2,0.09125,0.00015,5.28532]
[1778005136237,34.17,81511.88,138.2,0.09125,0.00015,5.28532]
[1778005136318,34.17,81511.88,138.2,0.09125,0.00015,5.28532]
[1778005136543,34.17,81511.88,138.2,0.09125,0.00015,5.28532]
[1778005136579,34.16,81503.89,138.2,0.09004,0.00015,5.23267]
[1778005137584,34.16,81496.9,138.2,0.089,0.00015,5.18728]
[1778005143650,34.15,81495.36,138.2,0.08873,0.00015,5.17547]
[1778005143655,34.15,81495.36,138.2,0.08873,0.00015,5.17547]
[1778005147190,34.15,81486.44,138.2,0.0874,0.00014,5.11704]
[1778005151004,34.14,81480.32,138.2,0.0865,0.00014,5.07705]
[1778005151021,34.14,81480.32,138.2,0.0865,0.00014,5.07705]
[1778005151337,34.14,81478.42,138.2,0.08621,0.00014,5.06432]
[1778005153125,34.14,81472.55,138.2,0.08536,0.00014,5.02648]
[1778005155246,34.1,81466.32,138.2,0.08425,0.00014,4.97703]
[1778005161066,34.06,81463.0,138.2,0.08349,0.00014,4.94309]
[1778005166442,34.05,81465.33,138.2,0.08376,0.00014,4.95507]
[1778005171477,34.04,81465.16,138.2,0.08355,0.00014,4.94289]
[1778005174498,34.03,81458.25,138.2,0.08256,0.00014,4.8982]
[1778005179533,34.03,81458.88,138.2,0.0826,0.00014,4.90023]
[1778005180668,34.03,81458.88,138.2,0.0826,0.00014,4.90023]
[1778005186582,34.02,81461.55,138.2,0.08292,0.00014,4.91438]
[1778005191617,34.01,81462.72,138.2,0.08303,0.00014,4.9197]
[1778005197659,34.0,81462.68,138.2,0.08297,0.00014,4.91697]
[1778005200680,34.0,81469.82,138.2,0.08394,0.00014,4.96065]
[1778005205715,33.99,81469.82,138.2,0.08389,0.00014,4.9583]
[1778005211757,33.98,81471.5,138.2,0.08406,0.00014,4.96606]
[1778005216794,33.97,81473.04,138.2,0.08423,0.00014,4.97342]
[1778005221835,33.96,81464.11,138.2,0.08292,0.00014,4.91469]
[1778005226868,33.95,81460.38,138.2,0.08236,0.00014,4.88941]
[1778005232172,33.95,81462.78,138.2,0.08266,0.00014,4.90304]
[1778005237945,33.94,81465.73,138.2,0.08288,0.00014,4.91013]
[1778005242980,33.93,81465.47,138.2,0.0828,0.00014,4.90658]
[1778005249024,33.93,81463.07,138.2,0.08242,0.00014,4.8893]
[1778005254059,33.92,81463.56,138.2,0.08245,0.00014,4.89056]
[1778005259095,33.91,81463.86,138.2,0.08245,0.00014,4.89064]
[1778005264130,33.91,81461.8,138.2,0.08212,0.00014,4.87593]
[1778005268158,33.9,81470.69,138.2,0.08333,0.00014,4.93057]
[1778005269165,33.9,81478.25,138.2,0.08439,0.00014,4.978]
[1778005271179,33.9,81485.99,138.2,0.08547,0.00014,5.02622]
[1778005272738,33.9,81485.99,138.2,0.08547,0.00014,5.02622]
[1778005272787,33.9,81485.99,138.2,0.08547,0.00014,5.02622]
[1778005272746,33.89,81486.81,138.2,0.08557,0.00014,5.03034]
[1778005273856,33.89,81489.41,138.2,0.08594,0.00014,5.04693]
[1778005274582,33.89,81489.41,138.2,0.08594,0.00014,5.04693]
[1778005274653,33.89,81487.41,138.2,0.08565,0.00014,5.03391]
[1778005275207,33.89,81481.17,138.2,0.08475,0.00014,4.99418]
[1778005280095,33.88,81478.64,138.2,0.08435,0.00014,4.97615]
[1778005285277,33.87,81481.9,138.2,0.08475,0.00014,4.99398]
[1778005291319,33.86,81491.11,138.2,0.08587,0.00014,5.04082]
[1778005293025,33.86,81494.02,138.2,0.08628,0.00014,5.05893]
[1778005293034,33.86,81494.02,138.2,0.08628,0.00014,5.05893]
[1778005293333,33.86,81494.67,138.2,0.08636,0.00014,5.06253]
[1778005298368,33.86,81498.0,138.2,0.08682,0.00015,5.08313]
[1778005300286,33.86,81499.24,138.2,0.087,0.00015,5.09093]
[1778005300506,33.86,81499.1,138.2,0.08697,0.00015,5.08967]
[1778005308438,33.84,81499.67,138.2,0.08696,0.00015,5.08898]
[1778005313476,33.83,81497.87,138.2,0.08661,0.00015,5.07377]
[1778005318508,33.82,81498.17,138.2,0.08659,0.00015,5.07277]
[1778005322483,33.81,81498.15,138.2,0.08654,0.00015,5.07091]
[1778005322736,33.81,81500.41,138.2,0.08686,0.00015,5.08485]
[1778005328578,33.8,81503.26,138.2,0.08725,0.00015,5.10214]
[1778005329248,33.8,81503.26,138.2,0.08725,0.00015,5.10214]
[1778005334986,33.8,81503.53,138.2,0.08727,0.00015,5.10296]
[1778005338648,33.8,81496.49,138.2,0.08623,0.00014,5.05688]
[1778005340143,33.8,81496.13,138.2,0.08617,0.00014,5.05445]
[1778005341475,33.8,81494.35,138.2,0.08591,0.00014,5.04293]
[1778005341669,33.8,81494.21,138.2,0.08589,0.00014,5.04192]
[1778005346703,33.79,81491.35,138.2,0.08542,0.00014,5.021]
[1778005347742,33.79,81491.35,138.2,0.08542,0.00014,5.021]
[1778005347748,33.79,81491.35,138.2,0.08542,0.00014,5.021]
[1778005347814,33.77,81491.0,138.2,0.08525,0.00014,5.01359]
[1778005351739,33.77,81481.69,138.2,0.08378,0.00014,4.94516]
[1778005352503,33.77,81481.69,138.2,0.08378,0.00014,4.94516]
[1778005357781,33.77,81484.05,138.2,0.08412,0.00014,4.96036]
[1778005362195,33.77,81486.58,138.2,0.08448,0.00014,4.97645]
[1778005362815,33.77,81485.93,138.2,0.08438,0.00014,4.97184]
[1778005367851,33.76,81484.63,138.2,0.08414,0.00014,4.96131]
[1778005372886,33.75,81483.49,138.2,0.08393,0.00014,4.95193]
[1778005377921,33.75,81478.52,138.2,0.08319,0.00014,4.91846]
[1778005382956,33.74,81479.29,138.2,0.08326,0.00014,4.92156]
[1778005388348,33.73,81478.71,138.2,0.08314,0.00014,4.91643]
[1778005388998,33.73,81468.63,138.2,0.08171,0.00014,4.85203]
[1778005394034,33.73,81457.7,138.2,0.08017,0.00014,4.7823]
[1778005396049,33.73,81446.75,138.2,0.07867,0.00014,4.71374]
[1778005397871,33.73,81446.75,138.2,0.07867,0.00014,4.71374]
[1778005397952,33.73,81444.58,138.2,0.07838,0.00014,4.7002]
[1778005399593,33.73,81444.41,138.2,0.07835,0.00014,4.69914]
[1778005404548,33.72,81445.82,138.2,0.07848,0.00014,4.70494]
[1778005410147,33.7,81446.84,138.2,0.07853,0.00014,4.70722]
[1778005411886,33.7,81446.84,138.2,0.07853,0.00014,4.70722]
[1778005411964,33.7,81446.82,138.2,0.07837,0.00014,4.69722]
[1778005413168,33.7,81458.82,138.2,0.08001,0.00014,4.77197]
[1778005415848,33.7,81458.27,138.2,0.07993,0.00014,4.76841]
[1778005419881,33.69,81459.53,138.2,0.08009,0.00014,4.77582]
[1778005419907,33.69,81459.99,138.2,0.08015,0.00014,4.77843]
[1778005420009,33.69,81459.99,138.2,0.08015,0.00014,4.77843]
[1778005420304,33.69,81459.99,138.2,0.08015,0.00014,4.77843]
[1778005425593,33.68,81463.27,138.2,0.08054,0.00014,4.79607]
[1778005425923,33.68,81463.27,138.2,0.08054,0.00014,4.79607]
[1778005427681,33.68,81463.54,138.2,0.08054,0.00014,4.79629]
[1778005427963,33.68,81463.54,138.2,0.08054,0.00014,4.79629]
[1778005428400,33.67,81463.6,138.2,0.08052,0.00014,4.79519]
[1778005434315,33.66,81462.33,138.2,0.08024,0.00014,4.78288]
[1778005437465,33.65,81461.83,138.2,0.08014,0.00014,4.7783]
[1778005437504,33.65,81461.83,138.2,0.08014,0.00014,4.7783]
[1778005438491,33.65,81461.96,138.2,0.08015,0.00014,4.7784]
[1778005438647,33.65,81461.96,138.2,0.08015,0.00014,4.7784]
[1778005438741,33.65,81461.96,138.2,0.08015,0.00014,4.7784]
[1778005438754,33.65,81461.96,138.2,0.08015,0.00014,4.7784]
[1778005438826,33.65,81461.96,138.2,0.08015,0.00014,4.7784]
[1778005438980,33.65,81461.96,138.2,0.08015,0.00014,4.7784]
[1778005439613,33.65,81462.54,138.2,0.08019,0.00014,4.7806]
[1778005439985,33.64,81441.45,138.2,0.07731,0.00013,4.64869]
[1778005440524,33.64,81441.45,138.2,0.07731,0.00013,4.64869]
[1778005440612,33.64,81441.45,138.2,0.07731,0.00013,4.64869]
[1778005440719,33.64,81441.45,138.2,0.07731,0.00013,4.64869]
[1778005440758,33.64,81441.45,138.2,0.07731,0.00013,4.64869]
[1778005440776,33.64,81434.37,138.2,0.07636,0.00013,4.60454]
[1778005441376,33.64,81434.37,138.2,0.07636,0.00013,4.60454]
[1778005442087,33.64,81435.71,138.2,0.07654,0.00013,4.61279]
[1778005446854,33.62,81442.44,138.2,0.07733,0.00013,4.64941]
[1778005446965,33.62,81443.73,138.2,0.07748,0.00013,4.65636]
[1778005450428,33.61,81450.25,138.2,0.07832,0.00014,4.69518]
[1778005455463,33.6,81456.08,138.2,0.07905,0.00014,4.72849]
[1778005460990,33.59,81454.25,138.2,0.07874,0.00014,4.71449]
[1778005470568,33.57,81448.65,138.2,0.07784,0.00014,4.67293]
[1778005475603,33.56,81445.18,138.2,0.07717,0.00013,4.63951]
[1778005480638,33.55,81444.84,138.2,0.07707,0.00013,4.63483]
[1778005481597,33.55,81444.84,138.2,0.07707,0.00013,4.63483]
[1778005481771,33.55,81441.96,138.2,0.07667,0.00013,4.61649]
[1778005483659,33.54,81435.37,138.2,0.07575,0.00013,4.57391]
[1778005488694,33.44,81435.02,138.2,0.07508,0.00013,4.54299]
[1778005493729,33.29,81435.33,138.2,0.0742,0.00013,4.50249]
[1778005498764,33.2,81433.34,138.2,0.07341,0.00013,4.4654]
[1778005503800,33.19,81437.79,138.2,0.07391,0.00013,4.48907]
[1778005508835,33.11,81437.94,138.2,0.07341,0.00013,4.46561]
[1778005510054,33.11,81437.94,138.2,0.07341,0.00013,4.46561]
[1778005515713,33.09,81442.27,138.2,0.07388,0.00013,4.48797]
[1778005520919,33.08,81442.5,138.2,0.07382,0.00013,4.48489]
[1778005525954,33.06,81444.02,138.2,0.07394,0.00013,4.49055]
[1778005530106,33.05,81445.07,138.2,0.07401,0.00013,4.49407]
[1778005536024,33.04,81445.8,138.2,0.07389,0.00013,4.48554]
[1778005538183,33.03,81451.87,138.2,0.07466,0.00013,4.52168]
[1778005540088,33.03,81451.77,138.2,0.07463,0.00013,4.52027]
[1778005541060,33.02,81444.64,138.2,0.07365,0.00013,4.4745]
[1778005547027,33.01,81443.1,138.2,0.07338,0.00013,4.46215]
[1778005552137,33.0,81443.02,138.2,0.07327,0.00013,4.45679]
[1778005557172,32.98,81443.71,138.2,0.07329,0.00013,4.45756]
[1778005562207,32.97,81435.65,138.2,0.07216,0.00013,4.40455]
[1778005565228,32.97,81426.65,138.2,0.07096,0.00013,4.34769]
[1778005571035,32.96,81426.67,138.2,0.07092,0.00013,4.34574]
[1778005578309,32.94,81430.55,138.2,0.07132,0.00013,4.36508]
[1778005583484,32.91,81434.98,138.2,0.07171,0.00013,4.38347]
[1778005585118,32.89,81436.33,138.2,0.07176,0.00013,4.38582]
[1778005585143,32.89,81450.26,138.2,0.07358,0.00013,4.4718]
[1778005585155,32.89,81450.26,138.2,0.07358,0.00013,4.4718]
[1778005586089,32.89,81450.26,138.2,0.07358,0.00013,4.4718]
[1778005585371,32.89,81457.19,138.2,0.07449,0.00013,4.51418]
[1778005586657,32.89,81457.19,138.2,0.07449,0.00013,4.51418]
[1778005587304,32.89,81458.38,138.2,0.07464,0.00013,4.52106]
[1778005592423,32.88,81458.36,138.2,0.07448,0.00013,4.51096]
[1778005593380,32.88,81458.36,138.2,0.07448,0.00013,4.51096]
[1778005593430,32.88,81460.44,138.2,0.07475,0.00013,4.52369]
[1778005598804,32.87,81457.4,138.2,0.07426,0.00013,4.50083]
[1778005604507,32.85,81460.43,138.2,0.07457,0.00013,4.51536]
[1778005609542,32.84,81460.7,138.2,0.07453,0.00013,4.51329]
[1778005614577,32.83,81460.76,138.2,0.07445,0.00013,4.50999]
[1778005619612,32.82,81459.78,138.2,0.07425,0.00013,4.50026]
[1778005624647,32.8,81456.5,138.2,0.07373,0.00013,4.47624]
[1778005629682,32.79,81460.42,138.2,0.07418,0.00013,4.49735]
[1778005634717,32.78,81460.14,138.2,0.07407,0.00013,4.49212]
[1778005639752,32.77,81460.04,138.2,0.07397,0.00013,4.48739]
[1778005644787,32.75,81462.52,138.2,0.07423,0.00013,4.49951]
[1778005649822,32.74,81457.89,138.2,0.07353,0.00013,4.46719]
[1778005653851,32.73,81452.71,138.2,0.07267,0.00013,4.42398]
[1778005658886,32.72,81452.84,138.2,0.07263,0.00013,4.42191]
[1778005659428,32.72,81452.84,138.2,0.07263,0.00013,4.42191]
[1778005659893,32.72,81452.19,138.2,0.07254,0.00013,4.41782]
[1778005664928,32.72,81452.59,138.2,0.07259,0.00013,4.42001]
[1778005669963,32.72,81452.79,138.2,0.07261,0.00013,4.42095]
[1778005676115,32.72,81452.81,138.2,0.0726,0.00013,4.42083]
[1778005679154,32.72,81454.21,138.2,0.07278,0.00013,4.42922]
[1778005679420,32.72,81451.99,138.2,0.07249,0.00013,4.41537]
[1778005680033,32.72,81449.97,138.2,0.07221,0.00013,4.40229]
[1778005684061,32.71,81442.95,138.2,0.07125,0.00013,4.35679]
[1778005689936,32.7,81443.28,138.2,0.07125,0.00013,4.35686]
[1778005689975,32.7,81443.28,138.2,0.07125,0.00013,4.35686]
[1778005690142,32.7,81436.73,138.2,0.07039,0.00013,4.31615]
[1778005691121,32.7,81428.07,138.2,0.06926,0.00013,4.26237]
[1778005696156,32.69,81429.25,138.2,0.06938,0.00013,4.26782]
[1778005701190,32.69,81430.67,138.2,0.06952,0.00013,4.27464]
[1778005706225,32.68,81430.52,138.2,0.06946,0.00013,4.27185]
[1778005713275,32.67,81433.22,138.2,0.06962,0.00013,4.27711]
[1778005714282,32.67,81439.69,138.2,0.07045,0.00013,4.31631]
[1778005718310,32.66,81450.51,138.2,0.07181,0.00013,4.38115]
[1778005723345,32.65,81452.64,138.2,0.07203,0.00013,4.39154]
[1778005727012,32.65,81453.18,138.2,0.07208,0.00013,4.39377]
[1778005727016,32.65,81453.18,138.2,0.07208,0.00013,4.39377]
[1778005727111,32.64,81455.98,138.2,0.07243,0.00013,4.41]
[1778005727623,32.64,81455.98,138.2,0.07243,0.00013,4.41]
[1778005728621,32.64,81458.33,138.2,0.07274,0.00013,4.42461]
[1778005729843,32.64,81464.23,138.2,0.07352,0.00013,4.46131]
[1778005735432,32.64,81473.39,138.2,0.07472,0.00014,4.51738]
[1778005737328,32.64,81474.19,138.2,0.07482,0.00014,4.52218]
[1778005740550,32.64,81472.77,138.2,0.07462,0.00013,4.51258]
[1778005740571,32.64,81472.77,138.2,0.07462,0.00013,4.51258]
[1778005740768,32.64,81472.77,138.2,0.07462,0.00013,4.51258]
[1778005740845,32.64,81472.77,138.2,0.07462,0.00013,4.51258]
[1778005743446,32.63,81473.25,138.2,0.07467,0.00014,4.51495]
[1778005748523,32.63,81471.75,138.2,0.07444,0.00013,4.50428]
[1778005749509,32.63,81471.75,138.2,0.07444,0.00013,4.50428]
[1778005754565,32.63,81475.6,138.2,0.07493,0.00014,4.52735]
[1778005755646,32.63,81475.6,138.2,0.07493,0.00014,4.52735]
[1778005761769,32.62,81474.33,138.2,0.07473,0.00014,4.51801]
[1778005767655,32.62,81473.25,138.2,0.07455,0.00013,4.50972]
[1778005772691,32.61,81471.59,138.2,0.07418,0.00013,4.48969]
[1778005777726,32.61,81470.93,138.2,0.07408,0.00013,4.48473]
[1778005782761,32.61,81472.02,138.2,0.0742,0.00013,4.49068]
[1778005786664,32.61,81469.83,138.2,0.0739,0.00013,4.4764]
[1778005792315,32.6,81468.97,138.2,0.07377,0.00013,4.47024]
[1778005799978,32.6,81469.16,138.2,0.07377,0.00013,4.47042]
[1778005800868,32.6,81464.79,138.2,0.07318,0.00013,4.44266]
[1778005801277,32.6,81464.79,138.2,0.07318,0.00013,4.44266]
[1778005801340,32.6,81456.49,138.2,0.07207,0.00013,4.39089]
[1778005805107,32.6,81456.54,138.2,0.07208,0.00013,4.39113]
[1778005806930,32.6,81449.81,138.2,0.0712,0.00013,4.34942]
[1778005807403,32.6,81449.81,138.2,0.0712,0.00013,4.34942]
[1778005807472,32.6,81449.81,138.2,0.0712,0.00013,4.34942]
[1778005807929,32.6,81449.81,138.2,0.0712,0.00013,4.34942]
[1778005807937,32.6,81444.46,138.2,0.0705,0.00013,4.31646]
[1778005812971,32.59,81442.13,138.2,0.07016,0.00013,4.30014]
[1778005818292,32.58,81442.69,138.2,0.07019,0.00013,4.30197]
[1778005819015,32.58,81433.03,138.2,0.06894,0.00013,4.24206]
[1778005824050,32.58,81434.73,138.2,0.06912,0.00013,4.25083]
[1778005829086,32.57,81432.83,138.2,0.06885,0.00013,4.23765]
[1778005835154,32.57,81432.76,138.2,0.06869,0.00013,4.22755]
[1778005840162,32.56,81439.06,138.2,0.06945,0.00013,4.2638]
[1778005846204,32.53,81441.12,138.2,0.06953,0.00013,4.26802]
[1778005851238,32.49,81439.25,138.2,0.06906,0.00013,4.24543]
[1778005856274,32.49,81438.6,138.2,0.06894,0.00013,4.23989]
[1778005861309,32.48,81437.23,138.2,0.06873,0.00013,4.23001]
[1778005866344,32.48,81443.66,138.2,0.06953,0.00013,4.26786]
[1778005871379,32.47,81442.23,138.2,0.06931,0.00013,4.25738]
[1778005877421,32.46,81442.05,138.2,0.06924,0.00013,4.25432]
[1778005882456,32.46,81438.79,138.2,0.0688,0.00013,4.23296]
[1778005887491,32.45,81435.61,138.2,0.06836,0.00013,4.2121]
[1778005892525,32.45,81440.78,138.2,0.06887,0.00013,4.2338]
[1778005897561,32.44,81440.8,138.2,0.06884,0.00013,4.23246]
[1778005901589,32.44,81447.97,138.2,0.06973,0.00013,4.27519]
[1778005906623,32.43,81449.34,138.2,0.06987,0.00013,4.28183]
[1778005911660,32.43,81448.74,138.2,0.06976,0.00013,4.27634]
[1778005916694,32.42,81448.78,138.2,0.06972,0.00013,4.27483]
[1778005922736,32.41,81448.7,138.2,0.06967,0.00013,4.27226]
[1778005926515,32.41,81455.96,138.2,0.07059,0.00013,4.31607]
[1778005933129,32.4,81458.41,138.2,0.07086,0.00013,4.32867]
[1778005933447,32.4,81458.41,138.2,0.07086,0.00013,4.32867]
[1778005933813,32.4,81467.15,138.2,0.07199,0.00013,4.38219]
[1778005935467,32.4,81467.15,138.2,0.07199,0.00013,4.38219]
[1778005934820,32.4,81474.63,138.2,0.07299,0.00013,4.42902]
[1778005936905,32.4,81475.46,138.2,0.0731,0.00013,4.43418]
[1778005937815,32.4,81474.84,138.2,0.07301,0.00013,4.43023]
[1778005942876,32.4,81473.88,138.2,0.07288,0.00013,4.42387]
[1778005944401,32.4,81473.88,138.2,0.07288,0.00013,4.42387]
[1778005944425,32.4,81473.88,138.2,0.07288,0.00013,4.42387]
[1778005946728,32.4,81470.54,138.2,0.07243,0.00013,4.40286]
[1778005946904,32.4,81466.78,138.2,0.07193,0.00013,4.37935]
[1778005952946,32.39,81465.06,138.2,0.07152,0.00013,4.35723]
[1778005957981,32.38,81464.32,138.2,0.07137,0.00013,4.35027]
[1778005963016,32.37,81461.67,138.2,0.07097,0.00013,4.33158]
[1778005968058,32.36,81462.07,138.2,0.07098,0.00013,4.33195]
[1778005973207,32.36,81462.22,138.2,0.07096,0.00013,4.33118]
[1778005974100,32.35,81455.25,138.2,0.07004,0.00013,4.28715]
[1778005975004,32.35,81455.25,138.2,0.07004,0.00013,4.28715]
[1778005975297,32.35,81446.14,138.2,0.06884,0.00013,4.23029]
[1778005977120,32.35,81457.48,138.2,0.0703,0.00013,4.2996]
[1778005982156,32.34,81460.37,138.2,0.07063,0.00013,4.31555]
[1778005987192,32.34,81462.28,138.2,0.07084,0.00013,4.32545]
[1778005992560,32.33,81462.27,138.2,0.07081,0.00013,4.32379]
[1778006002298,32.32,81461.54,138.2,0.07062,0.00013,4.315]
[1778006010232,32.31,81459.34,138.2,0.07031,0.00013,4.30028]
[1778006013375,32.3,81453.14,138.2,0.06932,0.00013,4.25078]
[1778006018410,32.3,81452.75,138.2,0.06924,0.00013,4.24703]
[1778006022704,32.3,81452.75,138.2,0.06923,0.00013,4.24623]
[1778006027144,32.29,81452.67,138.2,0.06921,0.00013,4.24521]
[1778006027473,32.29,81444.96,138.2,0.06819,0.00013,4.19681]
[1778006033514,32.29,81443.67,138.2,0.068,0.00013,4.1878]
[1778006038550,32.28,81436.56,138.2,0.06708,0.00013,4.14351]
[1778006040577,32.28,81435.19,138.2,0.06691,0.00013,4.13506]
[1778006040858,32.28,81440.79,138.2,0.06761,0.00013,4.16903]
[1778006046606,32.28,81450.07,138.2,0.06877,0.00013,4.22465]
[1778006051171,32.27,81455.71,138.2,0.06948,0.00013,4.25831]
[1778006053654,32.27,81462.88,138.2,0.07039,0.00013,4.30171]
[1778006056399,32.27,81454.11,138.2,0.06923,0.00013,4.24645]
[1778006062720,32.26,81452.32,138.2,0.06897,0.00013,4.23387]
[1778006067754,32.26,81452.13,138.2,0.06891,0.00013,4.2314]
[1778006070097,32.26,81452.2,138.2,0.06891,0.00013,4.23132]
[1778006079840,32.25,81452.46,138.2,0.06877,0.00013,4.22201]
[1778006084877,32.24,81449.6,138.2,0.06838,0.00013,4.20329]
[1778006089769,32.24,81448.19,138.2,0.06818,0.00013,4.19402]
[1778006088906,32.24,81464.85,138.2,0.07034,0.00013,4.29663]
[1778006090216,32.24,81472.05,138.2,0.07128,0.00013,4.34112]
[1778006092933,32.24,81478.54,138.2,0.07212,0.00013,4.38047]
[1778006097636,32.23,81480.81,138.2,0.07239,0.00013,4.39326]
[1778006098723,32.23,81480.18,138.2,0.07228,0.00013,4.38833]
[1778006100453,32.23,81488.75,138.2,0.07343,0.00014,4.44184]
[1778006101495,32.22,81488.77,138.2,0.07341,0.00014,4.44086]
[1778006103005,32.22,81501.35,138.2,0.0751,0.00014,4.5197]
[1778006108061,32.21,81500.5,138.2,0.07493,0.00014,4.51191]
[1778006114083,32.2,81498.04,138.2,0.07451,0.00014,4.49217]
[1778006119118,32.19,81499.47,138.2,0.07464,0.00014,4.49844]
[1778006125241,32.18,81498.92,138.2,0.07451,0.00014,4.49259]
[1778006131162,32.17,81496.41,138.2,0.07411,0.00014,4.47366]
[1778006134233,32.17,81497.46,138.2,0.0741,0.00014,4.47078]
[1778006135572,32.16,81507.73,138.2,0.0755,0.00014,4.53539]
[1778006141273,32.15,81511.76,138.2,0.07601,0.00014,4.559]
[1778006146308,32.14,81517.21,138.2,0.07671,0.00014,4.59117]
[1778006151343,32.14,81519.35,138.2,0.07695,0.00014,4.60233]
[1778006156378,32.13,81517.21,138.2,0.07659,0.00014,4.58595]
[1778006159331,32.12,81514.94,138.2,0.07625,0.00014,4.57034]
[1778006164434,32.11,81511.5,138.2,0.07571,0.00014,4.54554]
[1778006169469,32.11,81511.71,138.2,0.0757,0.00014,4.54477]
[1778006171483,32.1,81504.37,138.2,0.07466,0.00014,4.4969]
[1778006176518,32.1,81501.45,138.2,0.07423,0.00014,4.47675]
[1778006181554,32.09,81500.12,138.2,0.07396,0.00014,4.4644]
[1778006186589,32.08,81500.66,138.2,0.07401,0.00014,4.46653]
[1778006191624,32.08,81498.93,138.2,0.07362,0.00014,4.44562]
[1778006196660,32.05,81502.5,138.2,0.07393,0.00014,4.46026]
[1778006201695,32.05,81501.56,138.2,0.07378,0.00014,4.45311]
[1778006206729,32.04,81501.35,138.2,0.07372,0.00014,4.45063]
[1778006211765,32.04,81501.43,138.2,0.07371,0.00014,4.45003]
[1778006213779,32.04,81507.65,138.2,0.07455,0.00014,4.48929]
[1778006218814,32.03,81504.77,138.2,0.07413,0.00014,4.4696]
[1778006223849,32.03,81502.77,138.2,0.07383,0.00014,4.45574]
[1778006228884,32.02,81501.43,138.2,0.07362,0.00014,4.44602]
[1778006233919,32.02,81499.34,138.2,0.07332,0.00014,4.43173]
[1778006239924,32.02,81496.29,138.2,0.07289,0.00014,4.41199]
[1778006248271,32.01,81497.57,138.2,0.07303,0.00014,4.41848]
[1778006254090,32.01,81497.31,138.2,0.07282,0.00014,4.40575]
[1778006258354,32.0,81488.86,138.2,0.07164,0.00013,4.35086]
[1778006264160,31.99,81493.13,138.2,0.07217,0.00013,4.37569]
[1778006267181,31.99,81499.32,138.2,0.07299,0.00014,4.41397]
[1778006269997,31.99,81500.12,138.2,0.07308,0.00014,4.41835]
[1778006275239,31.98,81498.85,138.2,0.07287,0.00014,4.40826]
[1778006280274,31.98,81498.95,138.2,0.07285,0.00014,4.40722]
[1778006285309,31.97,81498.57,138.2,0.07276,0.00014,4.40323]
[1778006290344,31.96,81498.07,138.2,0.07266,0.00014,4.39849]
[1778006295379,31.96,81498.56,138.2,0.07269,0.00014,4.4001]
[1778006301421,31.95,81496.85,138.2,0.07242,0.00014,4.38746]
[1778006306456,31.95,81495.44,138.2,0.07219,0.00014,4.37671]
[1778006311490,31.94,81495.05,138.2,0.07199,0.00013,4.36435]
[1778006316526,31.94,81492.97,138.2,0.07168,0.00013,4.35002]
[1778006321561,31.93,81493.09,138.2,0.07166,0.00013,4.3492]
[1778006326595,31.93,81493.22,138.2,0.07164,0.00013,4.3484]
[1778006331631,31.92,81493.24,138.2,0.07161,0.00013,4.34694]
[1778006336666,31.92,81493.14,138.2,0.07157,0.00013,4.34478]
[1778006341086,31.91,81493.76,138.2,0.07162,0.00013,4.34749]
[1778006341443,31.91,81493.76,138.2,0.07162,0.00013,4.34749]
[1778006342248,31.91,81493.87,138.2,0.07163,0.00013,4.34789]
[1778006342708,31.91,81483.58,138.2,0.07025,0.00013,4.28279]
[1778006348969,31.91,81479.42,138.2,0.06969,0.00013,4.25604]
[1778006349121,31.91,81479.42,138.2,0.06968,0.00013,4.25571]
[1778006349757,31.91,81468.23,138.2,0.06821,0.00013,4.18592]
[1778006350692,31.91,81468.23,138.2,0.06821,0.00013,4.18592]
[1778006351486,31.91,81464.77,138.2,0.06776,0.00013,4.16445]
[1778006353542,31.91,81464.42,138.2,0.06772,0.00013,4.16223]
[1778006358820,31.91,81457.61,138.2,0.06684,0.00013,4.12036]
[1778006363855,31.91,81453.82,138.2,0.06636,0.00013,4.09726]
[1778006368889,31.91,81453.93,138.2,0.06638,0.00013,4.09818]
[1778006373925,31.91,81453.41,138.2,0.0662,0.00013,4.08686]
[1778006378960,31.91,81453.34,138.2,0.0662,0.00013,4.0867]
[1778006383995,31.91,81453.85,138.2,0.06627,0.00013,4.09004]
[1778006389041,31.91,81447.51,138.2,0.06547,0.00013,4.05156]
[1778006394076,31.91,81449.48,138.2,0.06573,0.00013,4.06395]
[1778006399111,31.91,81448.67,138.2,0.06563,0.00013,4.05943]
[1778006405153,31.92,81443.21,138.2,0.06496,0.00012,4.02673]
[1778006407902,31.92,81436.91,138.2,0.06418,0.00012,3.98912]
[1778006411195,31.92,81445.8,138.2,0.0653,0.00013,4.04338]
[1778006416230,31.92,81446.81,138.2,0.06544,0.00013,4.04992]
[1778006421265,31.92,81447.67,138.2,0.06555,0.00013,4.05556]
[1778006426300,31.92,81446.0,138.2,0.06535,0.00013,4.04581]
[1778006430154,31.92,81452.92,138.2,0.06623,0.00013,4.08824]
[1778006435363,31.92,81466.69,138.2,0.06787,0.00013,4.16453]
[1778006437235,31.92,81470.91,138.2,0.06842,0.00013,4.19055]
[1778006437528,31.92,81478.32,138.2,0.06938,0.00013,4.23649]
[1778006438373,31.92,81478.32,138.2,0.06938,0.00013,4.23649]
[1778006440080,31.92,81480.38,138.2,0.06965,0.00013,4.24915]
[1778006443631,31.92,81482.83,138.2,0.06996,0.00013,4.26356]
[1778006449462,31.91,81482.83,138.2,0.06992,0.00013,4.26195]
[1778006454497,31.91,81482.78,138.2,0.06989,0.00013,4.26053]
[1778006460085,31.91,81482.7,138.2,0.06986,0.00013,4.25916]
[1778006465575,31.9,81487.14,138.2,0.07042,0.00013,4.28544]
[1778006470611,31.9,81479.27,138.2,0.06935,0.00013,4.23495]
[1778006471618,31.9,81470.26,138.2,0.06817,0.00013,4.17869]
[1778006476653,31.9,81466.0,138.2,0.06761,0.00013,4.15191]
[1778006481688,31.9,81466.36,138.2,0.06765,0.00013,4.1539]
[1778006486722,31.89,81466.99,138.2,0.06772,0.00013,4.15752]
[1778006491759,31.89,81466.31,138.2,0.06751,0.00013,4.14459]
[1778006496793,31.89,81469.05,138.2,0.06786,0.00013,4.16123]
[1778006501828,31.89,81472.25,138.2,0.06826,0.00013,4.18059]
[1778006506757,31.89,81472.28,138.2,0.06826,0.00013,4.18039]
[1778006510294,31.89,81476.08,138.2,0.06874,0.00013,4.20359]
[1778006515927,31.89,81474.34,138.2,0.0685,0.00013,4.19199]
[1778006520961,31.88,81473.81,138.2,0.06842,0.00013,4.18815]
[1778006525997,31.88,81474.87,138.2,0.06855,0.00013,4.19423]
[1778006528013,31.88,81481.81,138.2,0.06945,0.00013,4.23721]
[1778006528278,31.88,81481.81,138.2,0.06945,0.00013,4.23721]
[1778006530057,31.88,81483.22,138.2,0.06963,0.00013,4.24585]
[1778006535274,31.88,81483.24,138.2,0.06962,0.00013,4.24504]
[1778006541103,31.87,81482.63,138.2,0.06951,0.00013,4.23998]
[1778006546138,31.87,81479.8,138.2,0.06912,0.00013,4.22157]
[1778006554734,31.87,81482.0,138.2,0.0694,0.00013,4.23474]
[1778006561245,31.86,81487.6,138.2,0.06998,0.00013,4.25974]
[1778006563088,31.86,81489.66,138.2,0.07025,0.00013,4.27247]
[1778006563591,31.86,81491.17,138.2,0.07045,0.00013,4.28175]
[1778006566427,31.86,81492.47,138.2,0.07061,0.00013,4.28928]
[1778006567724,31.86,81491.74,138.2,0.07051,0.00013,4.28445]
[1778006571215,31.86,81491.74,138.2,0.0705,0.00013,4.28422]
[1778006580378,31.85,81494.24,138.2,0.07078,0.00013,4.29727]
[1778006586421,31.84,81494.21,138.2,0.07074,0.00013,4.29566]
[1778006591455,31.84,81498.71,138.2,0.07132,0.00013,4.32285]
[1778006596491,31.83,81498.91,138.2,0.07132,0.00013,4.32267]
[1778006601526,31.83,81496.47,138.2,0.07096,0.00013,4.3058]
[1778006606561,31.83,81497.84,138.2,0.07111,0.00013,4.31313]
[1778006611595,31.82,81496.46,138.2,0.07077,0.00013,4.29441]
[1778006616865,31.82,81496.48,138.2,0.07075,0.00013,4.29349]
[1778006618946,31.82,81496.45,138.2,0.07074,0.00013,4.29277]
[1778006619853,31.81,81495.92,138.2,0.07065,0.00013,4.28889]
[1778006619889,31.81,81509.83,138.2,0.07253,0.00014,4.37691]
[1778006625186,31.81,81514.19,138.2,0.07311,0.00014,4.40363]
[1778006629841,31.8,81525.44,138.2,0.07461,0.00014,4.47303]
[1778006630966,31.8,81525.44,138.2,0.07461,0.00014,4.47303]
[1778006636771,31.77,81530.47,138.2,0.07512,0.00014,4.49681]
[1778006641098,31.76,81533.67,138.2,0.07552,0.00014,4.51525]
[1778006641220,31.76,81533.67,138.2,0.07552,0.00014,4.51525]
[1778006641451,31.74,81533.85,138.2,0.07542,0.00014,4.51048]
[1778006641463,31.74,81533.85,138.2,0.07542,0.00014,4.51048]
[1778006647848,31.73,81526.53,138.2,0.07431,0.00014,4.4594]
[1778006652882,31.72,81527.45,138.2,0.07438,0.00014,4.46288]
[1778006656269,31.72,81527.29,138.2,0.07434,0.00014,4.46088]
[1778006656911,31.71,81518.95,138.2,0.07316,0.00014,4.40625]
[1778006662953,31.71,81516.23,138.2,0.07274,0.00014,4.38672]
[1778006668894,31.7,81516.72,138.2,0.07278,0.00014,4.3888]
[1778006674030,31.69,81514.91,138.2,0.07235,0.00014,4.36577]
[1778006679065,31.69,81514.74,138.2,0.07229,0.00014,4.363]
[1778006684099,31.68,81514.96,138.2,0.07228,0.00014,4.36273]
[1778006689135,31.68,81516.06,138.2,0.07239,0.00014,4.36802]
[1778006695177,31.67,81516.02,138.2,0.07234,0.00014,4.36564]
[1778006700272,31.67,81516.02,138.2,0.07231,0.00014,4.36423]
[1778006706254,31.66,81518.06,138.2,0.07254,0.00014,4.37471]
[1778006711289,31.65,81517.37,138.2,0.0724,0.00014,4.36839]
[1778006716365,31.65,81517.37,138.2,0.07237,0.00014,4.36691]
[1778006720352,31.64,81502.66,138.2,0.07033,0.00013,4.27148]
[1778006721434,31.64,81502.66,138.2,0.07033,0.00013,4.27148]
[1778006722617,31.64,81498.96,138.2,0.06983,0.00013,4.2477]
[1778006728407,31.63,81497.12,138.2,0.06956,0.00013,4.23519]
[1778006733162,31.63,81497.44,138.2,0.06947,0.00013,4.22826]
[1778006737293,31.63,81494.94,138.2,0.06913,0.00013,4.21198]
[1778006741498,31.63,81501.64,138.2,0.07001,0.00013,4.25375]
[1778006746534,31.63,81499.78,138.2,0.06975,0.00013,4.24134]
[1778006752578,31.63,81499.83,138.2,0.06974,0.00013,4.24089]
[1778006758618,31.62,81501.16,138.2,0.0699,0.00013,4.24851]
[1778006763653,31.62,81499.92,138.2,0.06972,0.00013,4.24]
[1778006768687,31.62,81498.56,138.2,0.06953,0.00013,4.23093]
[1778006772513,31.62,81504.36,138.2,0.0703,0.00013,4.26738]
[1778006772716,31.62,81510.7,138.2,0.07115,0.00014,4.30732]
[1778006776744,31.61,81517.18,138.2,0.07201,0.00014,4.34774]
[1778006781779,31.61,81514.89,138.2,0.07167,0.00014,4.33192]
[1778006786814,31.61,81515.2,138.2,0.07169,0.00014,4.33286]
[1778006792415,31.6,81510.13,138.2,0.07099,0.00014,4.29973]
[1778006797891,31.6,81514.56,138.2,0.07143,0.00014,4.31789]
[1778006802926,31.59,81514.45,138.2,0.07139,0.00014,4.31594]
[1778006807961,31.59,81510.45,138.2,0.07082,0.00014,4.28923]
[1778006816017,31.58,81510.54,138.2,0.07079,0.00014,4.28792]
[1778006821051,31.58,81511.69,138.2,0.07092,0.00014,4.29414]
[1778006826087,31.58,81517.88,138.2,0.07174,0.00014,4.33242]
[1778006831122,31.57,81518.81,138.2,0.07184,0.00014,4.33708]
[1778006836489,31.57,81516.4,138.2,0.0715,0.00014,4.3212]
[1778006842199,31.56,81516.74,138.2,0.07151,0.00014,4.32148]
[1778006843896,31.56,81519.1,138.2,0.07182,0.00014,4.33636]
[1778006847557,31.56,81521.28,138.2,0.07211,0.00014,4.34954]
[1778006847600,31.56,81508.25,138.2,0.07033,0.00013,4.2662]
[1778006848645,31.56,81499.96,138.2,0.06922,0.00013,4.21375]
[1778006851170,31.56,81498.38,138.2,0.06901,0.00013,4.20388]
[1778006853250,31.56,81498.09,138.2,0.06884,0.00013,4.19348]
[1778006859225,31.56,81504.04,138.2,0.06963,0.00013,4.23054]
[1778006865236,31.56,81504.04,138.2,0.06961,0.00013,4.22998]
[1778006866367,31.55,81512.23,138.2,0.07071,0.00014,4.28145]
[1778006871402,31.55,81516.99,138.2,0.07133,0.00014,4.31066]
[1778006876437,31.55,81516.83,138.2,0.07129,0.00014,4.30855]
[1778006881472,31.54,81523.08,138.2,0.07212,0.00014,4.34738]
[1778006886507,31.54,81527.45,138.2,0.0727,0.00014,4.37445]
[1778006890267,31.54,81528.07,138.2,0.07277,0.00014,4.3777]
[1778006890524,31.54,81528.07,138.2,0.07277,0.00014,4.3777]
[1778006895570,31.53,81528.66,138.2,0.07282,0.00014,4.37992]
[1778006899597,31.53,81541.06,138.2,0.07453,0.00014,4.45904]
[1778006904633,31.52,81543.74,138.2,0.07488,0.00014,4.47544]
[1778006909668,31.52,81547.49,138.2,0.07539,0.00014,4.49862]
[1778006914703,31.52,81547.84,138.2,0.07528,0.00014,4.49081]
[1778006919738,31.51,81553.29,138.2,0.07603,0.00014,4.52504]
[1778006924773,31.51,81549.03,138.2,0.07538,0.00014,4.49552]
[1778006926265,31.5,81547.84,138.2,0.0752,0.00014,4.48743]
[1778006926787,31.5,81537.06,138.2,0.07367,0.00014,4.41703]
[1778006931828,31.5,81534.82,138.2,0.07335,0.00014,4.40183]
[1778006937870,31.5,81535.92,138.2,0.07348,0.00014,4.4082]
[1778006941227,31.5,81535.41,138.2,0.0734,0.00014,4.40453]
[1778006941238,31.5,81535.41,138.2,0.0734,0.00014,4.40453]
[1778006941468,31.5,81535.41,138.2,0.0734,0.00014,4.40453]
[1778006941482,31.5,81535.41,138.2,0.0734,0.00014,4.40453]
[1778006949958,31.49,81538.85,138.2,0.07386,0.00014,4.42541]
[1778006954993,31.49,81539.86,138.2,0.07398,0.00014,4.43128]
[1778006960031,31.49,81540.8,138.2,0.0741,0.00014,4.43665]
[1778006965067,31.49,81540.58,138.2,0.07405,0.00014,4.43449]
[1778006971109,31.48,81541.16,138.2,0.07399,0.00014,4.42872]
[1778006973791,31.48,81540.8,138.2,0.07393,0.00014,4.42626]
[1778006974296,31.48,81531.28,138.2,0.07259,0.00014,4.36432]
[1778006980172,31.48,81528.08,138.2,0.07215,0.00014,4.34383]
[1778006985207,31.48,81528.69,138.2,0.07224,0.00014,4.3479]
[1778006993263,31.48,81528.95,138.2,0.07228,0.00014,4.3497]
[1778006997448,31.48,81529.67,138.2,0.07238,0.00014,4.35436]
[1778007002901,31.48,81530.88,138.2,0.07255,0.00014,4.36214]
[1778007010383,31.48,81529.62,138.2,0.07237,0.00014,4.35396]
[1778007015418,31.48,81528.83,138.2,0.07226,0.00014,4.3489]
[1778007021459,31.48,81528.12,138.2,0.07217,0.00014,4.34441]
[1778007026495,31.48,81528.1,138.2,0.07217,0.00014,4.34436]
[1778007029516,31.48,81540.17,138.2,0.07385,0.00014,4.42232]
[1778007030892,31.48,81550.02,138.2,0.07524,0.00014,4.48632]
[1778007032315,31.48,81553.65,138.2,0.07562,0.00014,4.50105]
[1778007037931,31.48,81554.03,138.2,0.07564,0.00014,4.50179]
[1778007041600,31.47,81560.3,138.2,0.07651,0.00014,4.5417]
[1778007046635,31.47,81558.05,138.2,0.07615,0.00014,4.52507]
[1778007051671,31.46,81552.5,138.2,0.07531,0.00014,4.487]
[1778007055699,31.46,81543.57,138.2,0.07402,0.00014,4.42769]
[1778007060734,31.45,81541.79,138.2,0.07376,0.00014,4.41542]
[1778007063755,31.45,81549.94,138.2,0.0749,0.00014,4.46801]
[1778007068789,31.45,81551.22,138.2,0.07505,0.00014,4.47518]
[1778007070804,31.45,81557.39,138.2,0.07593,0.00014,4.51509]
[1778007075839,31.44,81560.61,138.2,0.07635,0.00014,4.53456]
[1778007080984,31.44,81559.6,138.2,0.07618,0.00014,4.52654]
[1778007086916,31.43,81559.21,138.2,0.07607,0.00014,4.52165]
[1778007091951,31.42,81559.13,138.2,0.07589,0.00014,4.51063]
[1778007096986,31.42,81559.44,138.2,0.0759,0.00014,4.51096]
[1778007104631,31.41,81559.51,138.2,0.07588,0.00014,4.51007]
[1778007105042,31.41,81549.23,138.2,0.07438,0.00014,4.44142]
[1778007107056,31.41,81542.25,138.2,0.07339,0.00014,4.39568]
[1778007112435,31.41,81541.2,138.2,0.07323,0.00014,4.38857]
[1778007113098,31.4,81533.94,138.2,0.07221,0.00014,4.34138]
[1778007118133,31.4,81531.07,138.2,0.0718,0.00014,4.322]
[1778007123169,31.4,81534.57,138.2,0.07229,0.00014,4.34477]
[1778007124717,31.4,81534.57,138.2,0.07229,0.00014,4.34477]
[1778007125183,31.4,81523.79,138.2,0.0708,0.00014,4.27555]
[1778007130718,31.4,81521.26,138.2,0.07045,0.00014,4.2591]
[1778007136871,31.4,81516.89,138.2,0.06984,0.00014,4.23063]
[1778007142305,31.39,81514.91,138.2,0.06954,0.00013,4.21635]
[1778007145326,31.39,81505.6,138.2,0.06829,0.00013,4.15724]
[1778007150361,31.39,81500.66,138.2,0.06764,0.00013,4.12632]
[1778007153386,31.39,81500.83,138.2,0.06753,0.00013,4.11896]
[1778007155292,31.39,81492.87,138.2,0.06649,0.00013,4.06936]
[1778007160433,31.4,81495.17,138.2,0.06681,0.00013,4.08454]
[1778007163772,31.4,81492.53,138.2,0.06647,0.00013,4.06833]
[1778007164461,31.4,81485.39,138.2,0.06555,0.00013,4.02432]
[1778007169497,31.4,81482.14,138.2,0.06516,0.00013,4.0054]
[1778007172701,31.4,81482.18,138.2,0.06517,0.00013,4.00614]
[1778007176880,31.41,81471.7,138.2,0.06387,0.00013,3.94303]
[1778007178144,31.41,81471.59,138.2,0.06386,0.00013,3.9427]
[1778007179849,31.41,81470.17,138.2,0.06369,0.00013,3.93438]
[1778007185610,31.42,81463.53,138.2,0.06291,0.00012,3.89658]
[1778007190645,31.43,81469.8,138.2,0.06374,0.00013,3.93675]
[1778007195688,31.43,81467.29,138.2,0.06346,0.00013,3.92327]
[1778007201730,31.44,81466.85,138.2,0.06345,0.00013,3.92286]
[1778007207771,31.45,81467.56,138.2,0.06359,0.00013,3.92937]
[1778007209457,31.45,81466.95,138.2,0.06352,0.00013,3.92601]
[1778007210793,31.45,81446.93,138.2,0.06106,0.00012,3.80591]
[1778007213813,31.46,81440.75,138.2,0.06022,0.00012,3.76253]
[1778007218968,31.47,81437.57,138.2,0.05989,0.00012,3.74601]
[1778007218969,31.47,81437.57,138.2,0.05989,0.00012,3.74601]
[1778007219402,31.47,81436.9,138.2,0.05982,0.00012,3.74266]
[1778007219847,31.47,81436.9,138.2,0.05982,0.00012,3.74266]
[1778007219861,31.47,81425.3,138.2,0.05845,0.00012,3.67493]
[1778007221605,31.47,81421.01,138.2,0.05795,0.00012,3.64992]
[1778007221875,31.47,81431.36,138.2,0.05918,0.00012,3.71074]
[1778007225903,31.47,81440.86,138.2,0.06031,0.00012,3.76701]
[1778007229930,31.47,81450.25,138.2,0.06145,0.00012,3.82264]
[1778007234966,31.47,81451.2,138.2,0.06155,0.00012,3.8275]
[1778007238230,31.46,81456.06,138.2,0.06213,0.00012,3.85621]
[1778007238994,31.47,81474.32,138.2,0.06443,0.00013,3.9676]
[1778007239401,31.47,81474.32,138.2,0.06443,0.00013,3.9676]
[1778007242155,31.47,81481.15,138.2,0.06531,0.00013,4.01022]
[1778007249379,31.47,81490.06,138.2,0.06649,0.00013,4.06655]
[1778007253400,31.47,81490.02,138.2,0.0665,0.00013,4.06671]
[1778007260145,31.48,81486.17,138.2,0.06602,0.00013,4.04382]
[1778007265180,31.48,81484.6,138.2,0.06583,0.00013,4.03497]
[1778007270215,31.48,81483.54,138.2,0.06571,0.00013,4.02928]
[1778007271166,31.48,81483.54,138.2,0.06571,0.00013,4.02928]
[1778007276257,31.49,81484.82,138.2,0.06578,0.00013,4.0299]
[1778007278932,31.49,81484.31,138.2,0.06572,0.00013,4.02694]
[1778007284318,31.49,81487.19,138.2,0.06612,0.00013,4.04613]
[1778007289353,31.49,81489.71,138.2,0.06646,0.00013,4.06259]
[1778007291159,31.49,81489.71,138.2,0.06646,0.00013,4.06259]
[1778007300431,31.5,81489.76,138.2,0.06651,0.00013,4.0646]
[1778007305466,31.5,81489.96,138.2,0.06655,0.00013,4.06661]
[1778007310501,31.51,81489.91,138.2,0.06656,0.00013,4.06724]
[1778007315536,31.51,81484.64,138.2,0.06589,0.00013,4.03541]
[1778007320143,31.51,81486.58,138.2,0.06616,0.00013,4.04804]
[1778007325729,31.52,81485.63,138.2,0.06606,0.00013,4.04329]
[1778007330091,31.52,81476.72,138.2,0.06494,0.00013,3.9894]
[1778007336686,31.53,81476.83,138.2,0.06487,0.00013,3.98386]
[1778007341720,31.53,81477.01,138.2,0.06492,0.00013,3.98633]
[1778007347762,31.54,81476.93,138.2,0.06495,0.00013,3.98745]
[1778007353805,31.54,81468.84,138.2,0.06396,0.00013,3.93961]
[1778007357833,31.55,81475.53,138.2,0.06483,0.00013,3.98176]
[1778007362868,31.55,81483.63,138.2,0.06589,0.00013,4.03277]
[1778007367730,31.55,81488.83,138.2,0.06658,0.00013,4.06557]
[1778007372939,31.55,81485.66,138.2,0.06618,0.00013,4.04661]
[1778007377974,31.56,81486.55,138.2,0.06632,0.00013,4.05297]
[1778007378981,31.56,81493.56,138.2,0.06724,0.00013,4.09663]
[1778007379988,31.56,81499.91,138.2,0.06807,0.00013,4.13635]
[1778007385794,31.56,81500.86,138.2,0.0682,0.00013,4.14242]
[1778007386615,31.56,81502.54,138.2,0.06843,0.00013,4.153]
[1778007387287,31.56,81505.61,138.2,0.06883,0.00013,4.17228]
[1778007388808,31.56,81505.31,138.2,0.06879,0.00013,4.17038]
[1778007394087,31.56,81503.75,138.2,0.06846,0.00013,4.15201]
[1778007399122,31.56,81501.92,138.2,0.06822,0.00013,4.14054]
[1778007400099,31.56,81501.92,138.2,0.06822,0.00013,4.14054]
[1778007405104,31.56,81501.56,138.2,0.06817,0.00013,4.13839]
[1778007410199,31.56,81501.54,138.2,0.06817,0.00013,4.13837]
[1778007411089,31.56,81501.54,138.2,0.06817,0.00013,4.13837]
[1778007416241,31.56,81501.8,138.2,0.06821,0.00013,4.1401]
[1778007417581,31.56,81501.8,138.2,0.06821,0.00013,4.1401]
[1778007421654,31.56,81502.85,138.2,0.06835,0.00013,4.14673]
[1778007427319,31.56,81502.99,138.2,0.06836,0.00013,4.14736]
[1778007431373,31.56,81502.63,138.2,0.06831,0.00013,4.14507]
[1778007437388,31.56,81500.3,138.2,0.068,0.00013,4.13053]
[1778007442428,31.56,81501.24,138.2,0.06813,0.00013,4.13637]
[1778007447463,31.56,81501.2,138.2,0.06812,0.00013,4.13607]
[1778007454512,31.56,81501.34,138.2,0.06801,0.00013,4.12831]
[1778007459547,31.56,81501.28,138.2,0.068,0.00013,4.12789]
[1778007465036,31.56,81500.55,138.2,0.06791,0.00013,4.12332]
[1778007465589,31.56,81506.99,138.2,0.06876,0.00013,4.16367]
[1778007466601,31.56,81516.94,138.2,0.0701,0.00014,4.22645]
[1778007467608,31.56,81523.65,138.2,0.07101,0.00014,4.26901]
[1778007472643,31.55,81528.82,138.2,0.07169,0.00014,4.30061]
[1778007475260,31.55,81529.63,138.2,0.0718,0.00014,4.30553]
[1778007477678,31.55,81520.29,138.2,0.0705,0.00014,4.24493]
[1778007482713,31.55,81518.22,138.2,0.0702,0.00014,4.231]
[1778007484343,31.55,81507.94,138.2,0.06881,0.00013,4.16593]
[1778007489762,31.55,81506.4,138.2,0.0686,0.00013,4.15596]
[1778007494797,31.54,81505.67,138.2,0.0685,0.00013,4.15113]
[1778007499831,31.54,81505.85,138.2,0.06851,0.00013,4.15199]
[1778007507888,31.54,81508.1,138.2,0.0688,0.00013,4.16551]
[1778007509902,31.54,81515.0,138.2,0.06972,0.00013,4.20883]
[1778007514937,31.54,81516.58,138.2,0.06979,0.00014,4.20942]
[1778007519972,31.54,81516.86,138.2,0.06981,0.00014,4.21048]
[1778007521109,31.54,81516.86,138.2,0.06981,0.00014,4.21048]
[1778007521146,31.54,81516.86,138.2,0.06981,0.00014,4.21048]
[1778007527021,31.53,81517.58,138.2,0.06989,0.00014,4.21417]
[1778007533063,31.53,81516.29,138.2,0.0697,0.00014,4.20525]
[1778007538098,31.53,81517.96,138.2,0.06991,0.00014,4.21514]
[1778007543133,31.52,81519.35,138.2,0.07008,0.00014,4.22313]
[1778007548167,31.52,81519.09,138.2,0.07003,0.00014,4.22061]
[1778007551189,31.52,81512.45,138.2,0.06912,0.00013,4.17814]
[1778007556224,31.52,81512.04,138.2,0.06906,0.00013,4.17496]
[1778007561259,31.52,81514.23,138.2,0.06934,0.00013,4.18806]
[1778007566293,31.51,81514.5,138.2,0.06936,0.00013,4.18904]
[1778007572240,31.51,81514.77,138.2,0.06938,0.00013,4.19018]
[1778007577372,31.51,81517.29,138.2,0.06957,0.00014,4.19659]
[1778007582406,31.51,81518.95,138.2,0.06978,0.00014,4.2063]
[1778007587444,31.5,81518.92,138.2,0.06976,0.00014,4.20529]
[1778007592479,31.5,81519.16,138.2,0.06977,0.00014,4.20595]
[1778007595499,31.5,81513.05,138.2,0.06894,0.00013,4.16693]
[1778007601543,31.5,81516.52,138.2,0.06939,0.00013,4.18805]
[1778007606578,31.49,81509.91,138.2,0.06849,0.00013,4.14575]
[1778007611613,31.49,81508.14,138.2,0.06825,0.00013,4.13437]
[1778007616649,31.49,81508.25,138.2,0.06826,0.00013,4.13486]
[1778007623698,31.49,81510.76,138.2,0.06859,0.00013,4.15039]
[1778007628733,31.49,81511.57,138.2,0.06869,0.00013,4.15522]
[1778007634775,31.49,81509.79,138.2,0.06832,0.00013,4.13514]
[1778007640103,31.49,81512.46,138.2,0.06867,0.00013,4.15179]
[1778007646859,31.49,81512.47,138.2,0.06866,0.00013,4.15133]
[1778007652902,31.49,81513.15,138.2,0.06875,0.00013,4.15522]
[1778007657937,31.48,81519.2,138.2,0.06955,0.00014,4.19287]
[1778007662972,31.48,81519.45,138.2,0.06957,0.00014,4.19385]
[1778007668008,31.48,81518.28,138.2,0.0694,0.00014,4.18589]
[1778007670022,31.48,81511.72,138.2,0.06851,0.00013,4.14434]
[1778007675057,31.48,81509.86,138.2,0.06826,0.00013,4.13253]
[1778007680093,31.48,81503.53,138.2,0.06742,0.00013,4.09269]
[1778007681526,31.48,81503.53,138.2,0.06742,0.00013,4.09269]
[1778007681743,31.48,81500.47,138.2,0.06702,0.00013,4.07363]
[1778007682107,31.48,81493.9,138.2,0.06616,0.00013,4.03288]
[1778007687142,31.48,81490.4,138.2,0.06572,0.00013,4.012]
[1778007688590,31.48,81490.4,138.2,0.06572,0.00013,4.012]
[1778007690110,31.48,81490.49,138.2,0.06574,0.00013,4.01291]
[1778007695272,31.48,81493.1,138.2,0.06596,0.00013,4.0209]
[1778007697798,31.48,81493.1,138.2,0.06596,0.00013,4.02094]
[1778007703254,31.49,81493.98,138.2,0.0661,0.00013,4.02729]
[1778007707074,31.49,81494.88,138.2,0.06622,0.00013,4.03333]
[1778007707090,31.49,81494.88,138.2,0.06622,0.00013,4.03333]
[1778007712324,31.49,81491.49,138.2,0.0658,0.00013,4.01346]
[1778007712703,31.49,81491.49,138.2,0.0658,0.00013,4.01346]
[1778007715742,31.49,81490.96,138.2,0.06573,0.00013,4.00975]
[1778007721387,31.49,81488.56,138.2,0.0654,0.00013,3.99421]
[1778007727429,31.49,81485.69,138.2,0.06502,0.00013,3.97596]
[1778007732463,31.48,81486.04,138.2,0.06506,0.00013,3.97774]
[1778007737499,31.48,81486.04,138.2,0.06505,0.00013,3.97736]
[1778007741600,31.48,81486.01,138.2,0.06504,0.00013,3.97696]
[1778007746715,31.48,81486.07,139.2,0.06504,0.00013,3.97691]
[1778007747260,31.48,81486.07,139.2,0.06504,0.00013,3.97691]
[1778007747574,31.48,81486.32,139.2,0.06506,0.00013,3.978]
[1778007752610,31.47,81486.13,139.2,0.06487,0.00013,3.96617]
[1778007752631,31.47,81486.13,139.2,0.06487,0.00013,3.96617]
[1778007754826,31.47,81486.08,139.2,0.06484,0.00013,3.96501]
[1778007758141,31.47,81486.17,139.2,0.06484,0.00013,3.96471]
[1778007763685,31.46,81489.07,139.2,0.06515,0.00013,3.9796]
[1778007769402,31.45,81488.28,139.2,0.06501,0.00013,3.97298]
[1778007770196,31.45,81488.45,139.2,0.06501,0.00013,3.97317]
[1778007774724,31.44,81490.73,139.2,0.06527,0.00013,3.98549]
[1778007780858,31.43,81487.66,139.2,0.06483,0.00013,3.96447]
[1778007787408,31.42,81487.97,139.2,0.06481,0.00013,3.96349]
[1778007787541,31.42,81487.97,139.2,0.06481,0.00013,3.96349]
[1778007787726,31.42,81487.94,139.2,0.06479,0.00013,3.96248]
[1778007789743,31.42,81480.2,139.2,0.06379,0.00013,3.91464]
[1778007790118,31.42,81480.2,139.2,0.06379,0.00013,3.91464]
[1778007795911,31.41,81481.93,139.2,0.06396,0.00013,3.92284]
[1778007800946,31.41,81482.52,139.2,0.064,0.00013,3.92472]
[1778007805981,31.4,81482.69,139.2,0.06398,0.00013,3.92401]
[1778007807181,31.4,81482.69,139.2,0.06398,0.00013,3.92401]
[1778007813030,31.39,81477.82,139.2,0.06319,0.00013,3.88329]
[1778007819955,31.39,81478.18,139.2,0.06321,0.00013,3.88431]
[1778007819965,31.39,81478.18,139.2,0.06321,0.00013,3.88431]
[1778007825118,31.38,81479.43,139.2,0.06332,0.00013,3.88957]
[1778007831680,31.38,81480.07,139.2,0.06339,0.00013,3.89288]
[1778007841230,31.36,81478.34,139.2,0.06308,0.00013,3.87828]
[1778007846265,31.36,81479.03,139.2,0.06314,0.00013,3.88107]
[1778007851300,31.35,81481.55,139.2,0.06343,0.00013,3.89497]
[1778007856335,31.35,81481.6,139.2,0.0634,0.00013,3.89375]
[1778007861370,31.34,81481.55,139.2,0.06337,0.00013,3.89194]
[1778007866832,31.34,81481.79,139.2,0.06337,0.00013,3.8922]
[1778007867160,31.34,81481.79,139.2,0.06337,0.00013,3.8922]
[1778007867339,31.34,81481.79,139.2,0.06337,0.00013,3.8922]
[1778007867459,31.34,81481.79,139.2,0.06337,0.00013,3.8922]
[1778007867561,31.34,81490.25,139.2,0.06445,0.00013,3.94418]
[1778007873606,31.35,81490.72,139.2,0.06442,0.00013,3.94031]
[1778007873682,31.35,81490.72,139.2,0.06442,0.00013,3.94031]
[1778007879496,31.35,81491.82,139.2,0.06462,0.00013,3.94949]
[1778007881510,31.36,81485.67,139.2,0.06384,0.00013,3.9124]
[1778007886545,31.36,81481.46,139.2,0.06335,0.00013,3.88864]
[1778007891580,31.37,81478.46,139.2,0.06302,0.00013,3.87256]
[1778007896615,31.38,81477.27,139.2,0.06291,0.00013,3.86759]
[1778007901658,31.39,81472.62,139.2,0.06238,0.00013,3.84167]
[1778007901980,31.39,81472.62,139.2,0.06238,0.00013,3.84167]
[1778007902766,31.4,81466.15,139.2,0.06167,0.00012,3.80752]
[1778007903973,31.42,81463.75,139.2,0.06149,0.00012,3.79849]
[1778007904018,31.42,81463.75,139.2,0.06149,0.00012,3.79849]
[1778007904676,31.42,81464.9,139.2,0.06164,0.00012,3.80596]
[1778007905724,31.42,81464.9,139.2,0.06164,0.00012,3.80596]
[1778007905994,31.42,81464.64,139.2,0.06161,0.00012,3.80422]
[1778007906691,31.42,81464.4,139.2,0.06157,0.00012,3.8026]
[1778007907766,31.42,81464.4,139.2,0.06157,0.00012,3.8026]
[1778007908276,31.42,81463.94,139.2,0.06153,0.00012,3.80039]
[1778007908705,31.43,81463.85,139.2,0.06153,0.00012,3.8004]
[1778007910289,31.43,81465.73,139.2,0.06176,0.00012,3.81153]
[1778007910719,31.42,81467.27,139.2,0.06195,0.00012,3.82062]
[1778007910926,31.42,81467.27,139.2,0.06195,0.00012,3.82062]
[1778007911629,31.42,81467.27,139.2,0.06195,0.00012,3.82062]
[1778007911726,31.42,81467.4,139.2,0.06192,0.00012,3.81941]
[1778007911791,31.42,81467.4,139.2,0.06192,0.00012,3.81941]
[1778007911801,31.42,81467.4,139.2,0.06192,0.00012,3.81941]
[1778007918775,31.37,81471.14,139.2,0.06212,0.00012,3.82938]
[1778007921268,31.36,81470.87,139.2,0.06201,0.00012,3.82377]
[1778007926417,31.33,81470.91,139.2,0.06186,0.00012,3.81647]
[1778007929535,31.32,81471.51,139.2,0.06182,0.00012,3.81479]
[1778007929978,31.3,81474.41,139.2,0.0621,0.00012,3.82859]
[1778007930015,31.3,81474.41,139.2,0.0621,0.00012,3.82859]
[1778007930281,31.3,81483.64,139.2,0.06327,0.00013,3.88473]
[1778007931745,31.3,81483.64,139.2,0.06327,0.00013,3.88473]
[1778007931751,31.31,81488.47,139.2,0.06377,0.00013,3.90669]
[1778007934715,31.31,81488.67,139.2,0.0638,0.00013,3.90792]
[1778007937325,31.3,81488.9,139.2,0.0638,0.00013,3.90806]
[1778007937871,31.3,81488.93,139.2,0.06379,0.00013,3.90761]
[1778007942947,31.29,81487.54,139.2,0.06358,0.00013,3.89766]
[1778007947982,31.29,81486.52,139.2,0.06343,0.00013,3.89003]
[1778007952714,31.29,81489.81,139.2,0.06383,0.00013,3.90933]
[1778007954305,31.29,81485.41,139.2,0.06325,0.00013,3.88179]
[1778007954359,31.28,81477.79,139.2,0.06228,0.00013,3.83484]
[1778007955489,31.28,81477.79,139.2,0.06228,0.00013,3.83484]
[1778007955496,31.28,81477.79,139.2,0.06228,0.00013,3.83484]
[1778007955502,31.28,81476.5,139.2,0.06212,0.00013,3.82683]
[1778007957959,31.28,81472.98,139.2,0.06169,0.00012,3.80607]
[1778007958159,31.28,81472.98,139.2,0.06169,0.00012,3.80607]
[1778007959922,31.29,81466.42,139.2,0.06089,0.00012,3.76698]
[1778007960204,31.29,81466.42,139.2,0.06089,0.00012,3.76698]
[1778007960794,31.29,81466.42,139.2,0.06089,0.00012,3.76698]
[1778007961076,31.29,81456.39,139.2,0.05969,0.00012,3.70828]
[1778007962244,31.29,81456.39,139.2,0.05969,0.00012,3.70828]
[1778007962328,31.31,81458.47,139.2,0.06008,0.00012,3.72775]
[1778007965713,31.31,81464.21,139.2,0.06079,0.00012,3.76205]
[1778007970826,31.31,81460.34,139.2,0.0603,0.00012,3.73858]
[1778007971239,31.31,81460.28,139.2,0.06028,0.00012,3.73745]
[1778007976847,31.3,81462.52,139.2,0.0605,0.00012,3.74821]
[1778007982223,31.26,81466.8,139.2,0.06079,0.00012,3.76254]
[1778007987351,31.25,81469.82,139.2,0.06111,0.00012,3.7779]
[1778007989408,31.23,81476.43,139.2,0.06176,0.00012,3.80978]
[1778007989500,31.2,81478.81,139.2,0.0619,0.00013,3.81667]
[1778007993362,31.2,81482.55,139.2,0.06224,0.00013,3.83049]
[1778007999347,31.19,81484.54,139.2,0.06246,0.00013,3.84126]
[1778008004382,31.19,81482.86,139.2,0.06223,0.00013,3.8301]
[1778008009417,31.19,81482.94,139.2,0.06222,0.00013,3.82964]
[1778008014452,31.18,81482.94,139.2,0.0622,0.00013,3.82876]
[1778008019487,31.18,81482.03,139.2,0.06207,0.00013,3.82235]
[1778008024522,31.18,81481.62,139.2,0.062,0.00013,3.81904]
[1778008029558,31.18,81482.58,139.2,0.06211,0.00013,3.8241]
[1778008032756,31.17,81482.06,139.2,0.06203,0.00013,3.82061]
[1778008038621,31.17,81482.84,139.2,0.06211,0.00013,3.82423]
[1778008043656,31.17,81483.22,139.2,0.06214,0.00013,3.82567]
[1778008045139,31.17,81483.26,139.2,0.06214,0.00013,3.82575]
[1778008050705,31.16,81483.54,139.2,0.06215,0.00013,3.8264]
[1778008055740,31.16,81482.56,139.2,0.06189,0.00013,3.81133]
[1778008060775,31.16,81482.63,139.2,0.06188,0.00013,3.81102]
[1778008065810,31.16,81482.46,139.2,0.06185,0.00013,3.80928]
[1778008072859,31.15,81482.25,139.2,0.0618,0.00013,3.80705]
[1778008077894,31.15,81484.94,139.2,0.06213,0.00013,3.82269]
[1778008082929,31.15,81480.05,139.2,0.0615,0.00012,3.79229]
[1778008089789,31.15,81480.05,139.2,0.0615,0.00012,3.79229]
[1778008089802,31.15,81480.05,139.2,0.0615,0.00012,3.79229]
[1778008095014,31.14,81479.39,139.2,0.06139,0.00012,3.78707]
[1778008095984,31.14,81479.39,139.2,0.06139,0.00012,3.78707]
[1778008096835,31.14,81479.39,139.2,0.06139,0.00012,3.78707]
[1778008096847,31.14,81477.69,139.2,0.06117,0.00012,3.77616]
[1778008097208,31.14,81465.86,139.2,0.05971,0.00012,3.70503]
[1778008103070,31.13,81462.33,139.2,0.05921,0.00012,3.68068]
[1778008108106,31.12,81456.65,139.2,0.05847,0.00012,3.64442]
[1778008113141,31.11,81458.93,139.2,0.05858,0.00012,3.6472]
[1778008118176,31.1,81459.72,139.2,0.05862,0.00012,3.64934]
[1778008123211,31.1,81457.04,139.2,0.05825,0.00012,3.63092]
[1778008128246,31.09,81461.0,139.2,0.05867,0.00012,3.65187]
[1778008133281,31.08,81459.74,139.2,0.05847,0.00012,3.6418]
[1778008138315,31.07,81457.37,139.2,0.05813,0.00012,3.62521]
[1778008143351,31.06,81457.57,139.2,0.0581,0.00012,3.62396]
[1778008148386,31.05,81464.12,139.2,0.05883,0.00012,3.65987]
[1778008153421,31.04,81464.74,139.2,0.05885,0.00012,3.66083]
[1778008158456,31.03,81467.2,139.2,0.05909,0.00012,3.67272]
[1778008163494,31.0,81475.23,139.2,0.0599,0.00012,3.7126]
[1778008166834,31.0,81478.57,139.2,0.06029,0.00012,3.73146]
[1778008179605,30.97,81478.0,139.2,0.05992,0.00012,3.71098]
[1778008185648,30.96,81478.09,139.2,0.05986,0.00012,3.708]
[1778008190683,30.95,81478.49,139.2,0.05985,0.00012,3.70747]
[1778008195718,30.94,81480.64,139.2,0.06005,0.00012,3.71754]
[1778008200753,30.93,81479.29,139.2,0.05982,0.00012,3.7065]
[1778008205789,30.92,81478.73,139.2,0.0597,0.00012,3.70029]
[1778008214852,30.9,81478.88,139.2,0.05961,0.00012,3.69621]
[1778008219887,30.89,81479.14,139.2,0.05959,0.00012,3.69509]
[1778008224922,30.88,81478.11,139.2,0.05941,0.00012,3.68623]
[1778008229958,30.84,81475.27,139.2,0.05882,0.00012,3.65759]
[1778008234993,30.83,81475.94,139.2,0.05874,0.00012,3.65101]
[1778008240030,30.83,81476.43,139.2,0.05875,0.00012,3.65162]
[1778008245065,30.78,81477.41,139.2,0.05856,0.00012,3.64268]
[1778008250100,30.73,81476.05,139.2,0.05811,0.00012,3.6206]
[1778008255135,30.72,81475.64,139.2,0.05802,0.00012,3.6161]
[1778008260170,30.71,81478.25,139.2,0.0583,0.00012,3.62968]
[1778008265205,30.71,81478.28,139.2,0.05826,0.00012,3.62773]
[1778008270240,30.7,81478.59,139.2,0.05825,0.00012,3.62749]
[1778008275275,30.64,81479.48,139.2,0.05803,0.00012,3.61663]
[1778008283331,30.55,81480.5,139.2,0.05756,0.00012,3.59381]
[1778008288366,30.49,81478.48,139.2,0.057,0.00012,3.56577]
[1778008295692,30.49,81477.68,139.2,0.05689,0.00012,3.56042]
[1778008303471,30.48,81477.18,139.2,0.05664,0.00012,3.54577]
[1778008308506,30.47,81479.58,139.2,0.0569,0.00012,3.5588]
[1778008313162,30.44,81473.01,139.2,0.05594,0.00012,3.51107]
[1778008313541,30.44,81458.92,139.2,0.05428,0.00012,3.42811]
[1778008318576,30.44,81455.41,139.2,0.05387,0.00012,3.40718]
[1778008322955,30.44,81462.33,139.2,0.05467,0.00012,3.44742]
[1778008328853,30.44,81463.14,139.2,0.05475,0.00012,3.45162]
[1778008331669,30.44,81456.85,139.2,0.05401,0.00012,3.41445]
[1778008332676,30.44,81449.7,139.2,0.05319,0.00011,3.37285]
[1778008337712,30.44,81446.43,139.2,0.05282,0.00011,3.35412]
[1778008342746,30.44,81445.97,139.2,0.05277,0.00011,3.35164]
[1778008344093,30.44,81437.94,139.2,0.05186,0.00011,3.30557]
[1778008349795,30.44,81434.97,139.2,0.05155,0.00011,3.28938]
[1778008355838,30.45,81432.77,139.2,0.05121,0.00011,3.26988]
[1778008360873,30.45,81431.22,139.2,0.05105,0.00011,3.26183]
[1778008365908,30.45,81431.22,139.2,0.05107,0.00011,3.2626]
[1778008372957,30.45,81429.94,139.2,0.05094,0.00011,3.25637]
[1778008373967,30.45,81420.25,139.2,0.04988,0.00011,3.20194]
[1778008375185,30.45,81420.25,139.2,0.04988,0.00011,3.20194]
[1778008378258,30.46,81418.08,139.2,0.04966,0.00011,3.19054]
[1778008378259,30.46,81418.08,139.2,0.04966,0.00011,3.19054]
[1778008380096,30.47,81410.63,139.2,0.04892,0.00011,3.15183]
[1778008382020,30.47,81425.78,139.2,0.05058,0.00011,3.23744]
[1778008387055,30.47,81425.56,139.2,0.05057,0.00011,3.23702]
[1778008389834,30.47,81421.79,139.2,0.05016,0.00011,3.21617]
[1778008395111,30.48,81424.21,139.2,0.05045,0.00011,3.23097]
[1778008400146,30.48,81424.42,139.2,0.05049,0.00011,3.23312]
[1778008405181,30.48,81428.93,139.2,0.05101,0.00011,3.25945]
[1778008410216,30.49,81429.0,139.2,0.05103,0.00011,3.26062]
[1778008416258,30.49,81429.32,139.2,0.05097,0.00011,3.2556]
[1778008419279,30.49,81440.52,139.2,0.05223,0.00011,3.31987]
[1778008424313,30.49,81444.83,139.2,0.05272,0.00011,3.34477]
[1778008430236,30.49,81443.3,139.2,0.05255,0.00011,3.33608]
[1778008435744,30.49,81446.51,139.2,0.05292,0.00011,3.3547]
[1778008436398,30.49,81458.6,139.2,0.05431,0.00012,3.42481]
[1778008441433,30.49,81451.07,139.2,0.05343,0.00011,3.38047]
[1778008446469,30.49,81451.07,139.2,0.05342,0.00011,3.38032]
[1778008448483,30.49,81443.79,139.2,0.05259,0.00011,3.33831]
[1778008453518,30.49,81439.04,139.2,0.05206,0.00011,3.31134]
[1778008458553,30.49,81439.64,139.2,0.05214,0.00011,3.31511]
[1778008463588,30.49,81439.23,139.2,0.0521,0.00011,3.31306]
[1778008468623,30.5,81439.98,139.2,0.05219,0.00011,3.31764]
[1778008475115,30.5,81437.33,139.2,0.05178,0.00011,3.2948]
[1778008482722,30.5,81437.8,139.2,0.05185,0.00011,3.29834]
[1778008484736,30.5,81450.61,139.2,0.0533,0.00011,3.37202]
[1778008489778,30.5,81450.39,139.2,0.05327,0.00011,3.37061]
[1778008495188,30.5,81450.14,139.2,0.05324,0.00011,3.36896]
[1778008498834,30.5,81457.87,139.2,0.05413,0.00012,3.41363]
[1778008500049,30.5,81457.87,139.2,0.05413,0.00012,3.41363]
[1778008504394,30.5,81465.64,139.2,0.05502,0.00012,3.45851]
[1778008508192,30.49,81474.07,139.2,0.056,0.00012,3.50736]
[1778008510156,30.49,81474.44,139.2,0.05604,0.00012,3.50931]
[1778008510576,30.49,81474.22,139.2,0.05601,0.00012,3.50776]
[1778008511925,30.49,81463.49,139.2,0.05473,0.00012,3.44408]
[1778008514931,30.49,81457.93,139.2,0.05408,0.00012,3.41136]
[1778008519981,30.49,81455.68,139.2,0.05381,0.00012,3.39781]
[1778008525105,30.49,81456.87,139.2,0.05395,0.00012,3.40445]
[1778008527161,30.49,81450.01,139.2,0.05315,0.00011,3.36446]
[1778008531061,30.49,81444.33,139.2,0.05239,0.00011,3.3239]
[1778008536096,30.49,81445.49,139.2,0.05253,0.00011,3.3308]
[1778008541130,30.49,81446.01,139.2,0.05259,0.00011,3.33399]
[1778008546166,30.49,81444.96,139.2,0.05248,0.00011,3.32813]
[1778008551201,30.49,81445.43,139.2,0.05253,0.00011,3.33104]
[1778008556255,30.49,81435.94,139.2,0.05147,0.00011,3.27699]
[1778008561277,30.49,81432.93,139.2,0.05115,0.00011,3.26061]
[1778008566312,30.49,81437.77,139.2,0.0517,0.00011,3.28883]
[1778008572354,30.5,81437.57,139.2,0.05169,0.00011,3.28833]
[1778008576382,30.5,81444.53,139.2,0.05248,0.00011,3.32844]
[1778008584439,30.5,81444.25,139.2,0.05246,0.00011,3.3272]
[1778008589474,30.5,81444.31,139.2,0.05247,0.00011,3.32779]
[1778008594510,30.5,81443.93,139.2,0.05232,0.00011,3.31797]
[1778008599546,30.5,81446.39,139.2,0.0526,0.00011,3.33235]
[1778008604580,30.5,81446.9,139.2,0.05267,0.00011,3.33549]
[1778008610022,30.5,81446.28,139.2,0.0526,0.00011,3.33208]
[1778008610624,30.5,81456.6,139.2,0.05378,0.00012,3.39176]
[1778008612639,30.5,81465.44,139.2,0.05481,0.00012,3.44317]
[1778008617674,30.5,81469.29,139.2,0.05524,0.00012,3.46503]
[1778008619723,30.5,81469.09,139.2,0.05522,0.00012,3.46369]
[1778008622052,30.5,81476.78,139.2,0.05612,0.00012,3.50857]
[1778008623128,30.5,81480.59,139.2,0.05657,0.00012,3.53097]
[1778008623236,30.5,81489.93,139.2,0.05769,0.00012,3.58655]
[1778008625730,30.5,81496.3,139.2,0.05848,0.00012,3.62537]
[1778008626764,30.5,81496.3,139.2,0.05848,0.00012,3.62537]
[1778008627073,30.5,81496.3,139.2,0.05848,0.00012,3.62537]
[1778008628874,30.5,81500.9,139.2,0.05906,0.00012,3.65373]
[1778008629324,30.5,81500.9,139.2,0.05906,0.00012,3.65373]
[1778008631362,30.5,81507.99,139.2,0.05995,0.00013,3.69711]
[1778008633442,30.5,81509.97,139.2,0.0602,0.00013,3.70928]
[1778008638516,30.5,81511.89,139.2,0.06045,0.00013,3.72112]
[1778008638529,30.5,81511.89,139.2,0.06045,0.00013,3.72112]
[1778008638845,30.5,81511.13,139.3,0.06035,0.00013,3.71646]
[1778008638929,30.5,81510.91,139.3,0.06032,0.00013,3.71513]
[1778008639929,30.5,81510.91,139.3,0.06032,0.00013,3.71513]
[1778008640301,30.5,81510.91,139.3,0.06032,0.00013,3.71513]
[1778008641342,30.5,81510.91,139.3,0.06032,0.00013,3.71517]
[1778008641639,30.5,81510.91,139.3,0.06033,0.00013,3.71521]
[1778008641870,30.5,81510.91,139.3,0.06033,0.00013,3.71521]
[1778008642092,30.5,81510.91,139.3,0.06033,0.00013,3.71521]
[1778008645512,30.5,81509.32,139.3,0.06013,0.00013,3.70554]
[1778008646244,30.5,81509.35,139.3,0.06013,0.00013,3.70577]
[1778008651913,30.5,81509.82,139.3,0.06008,0.00013,3.70072]
[1778008654440,30.5,81511.76,139.3,0.06032,0.00013,3.71267]
[1778008656700,30.5,81513.43,139.3,0.06054,0.00013,3.72302]
[1778008656704,30.5,81513.43,139.3,0.06054,0.00013,3.72302]
[1778008657724,30.5,81517.36,139.3,0.06104,0.00013,3.7472]
[1778008658452,30.5,81517.36,139.3,0.06104,0.00013,3.7472]
[1778008659377,30.5,81521.74,139.3,0.0616,0.00013,3.77428]
[1778008659543,30.5,81521.74,139.3,0.0616,0.00013,3.77428]
[1778008659748,30.5,81522.49,139.3,0.06169,0.00013,3.77887]
[1778008659823,30.5,81522.49,139.3,0.06169,0.00013,3.77887]
[1778008660104,30.5,81522.49,139.3,0.06169,0.00013,3.77887]
[1778008660567,30.5,81541.19,139.3,0.06413,0.00013,3.89569]
[1778008660649,30.5,81541.19,139.3,0.06413,0.00013,3.89569]
[1778008660685,30.5,81541.19,139.3,0.06413,0.00013,3.89569]
[1778008661486,30.5,81541.19,139.3,0.06413,0.00013,3.89569]
[1778008661247,30.5,81547.13,139.3,0.06492,0.00013,3.933]
[1778008661666,30.5,81547.13,139.3,0.06492,0.00013,3.933]
[1778008661968,30.5,81547.13,139.3,0.06492,0.00013,3.933]
[1778008662647,30.5,81543.94,139.3,0.06448,0.00013,3.91251]
[1778008662880,30.5,81543.94,139.3,0.06448,0.00013,3.91251]
[1778008663380,30.5,81543.94,139.3,0.06448,0.00013,3.91251]
[1778008663443,30.5,81543.94,139.3,0.06448,0.00013,3.91251]
[1778008663916,30.5,81544.02,139.3,0.06449,0.00013,3.91275]
[1778008664015,30.5,81544.02,139.3,0.06449,0.00013,3.91275]
[1778008664261,30.5,81544.02,139.3,0.06449,0.00013,3.91275]
[1778008664278,30.5,81544.02,139.3,0.06449,0.00013,3.91275]
[1778008664690,30.5,81543.9,139.3,0.06447,0.00013,3.91173]
[1778008664764,30.5,81543.9,139.3,0.06447,0.00013,3.91173]
[1778008665356,30.5,81543.9,139.3,0.06447,0.00013,3.91173]
[1778008666685,30.5,81543.95,139.3,0.06446,0.00013,3.91152]
[1778008666853,30.5,81543.95,139.3,0.06446,0.00013,3.91152]
[1778008672541,30.49,81544.07,139.3,0.06445,0.00013,3.91097]
[1778008674724,30.49,81544.07,139.3,0.06444,0.00013,3.91046]
[1778008675604,30.49,81542.86,139.3,0.06427,0.00013,3.90231]
[1778008675621,30.49,81542.86,139.3,0.06427,0.00013,3.90231]
[1778008677201,30.49,81543.75,139.3,0.06438,0.00013,3.90768]
[1778008677617,30.49,81548.84,139.3,0.06506,0.00013,3.93967]
[1778008678880,30.49,81549.7,139.3,0.06517,0.00013,3.94483]
[1778008683563,30.48,81549.34,139.3,0.06509,0.00013,3.94133]
[1778008683567,30.48,81549.34,139.3,0.06509,0.00013,3.94133]
[1778008687682,30.48,81549.63,139.3,0.0651,0.00013,3.94173]
[1778008687692,30.48,81549.63,139.3,0.0651,0.00013,3.94173]
[1778008687975,30.48,81549.63,139.3,0.0651,0.00013,3.94173]
[1778008688205,30.48,81549.63,139.3,0.0651,0.00013,3.94173]
[1778008688458,30.48,81549.63,139.3,0.0651,0.00013,3.94173]
[1778008688968,30.48,81553.75,139.3,0.06565,0.00014,3.96764]
[1778008689285,30.48,81553.75,139.3,0.06565,0.00014,3.96764]
[1778008689332,30.48,81553.75,139.3,0.06565,0.00014,3.96764]
[1778008689333,30.48,81553.75,139.3,0.06565,0.00014,3.96764]
[1778008689353,30.48,81553.75,139.3,0.06565,0.00014,3.96764]
[1778008689892,30.48,81555.51,139.3,0.06588,0.00014,3.97853]
[1778008690185,30.47,81561.97,139.3,0.06675,0.00014,4.01954]
[1778008691509,30.47,81561.97,139.3,0.06675,0.00014,4.01954]
[1778008694151,30.47,81562.31,139.3,0.06678,0.00014,4.02087]
[1778008694274,30.47,81562.31,139.3,0.06678,0.00014,4.02087]
[1778008694774,30.47,81560.02,139.3,0.06645,0.00014,4.00533]
[1778008695036,30.47,81560.02,139.3,0.06645,0.00014,4.00533]
[1778008695379,30.47,81560.02,139.3,0.06645,0.00014,4.00533]
[1778008695475,30.47,81560.02,139.3,0.06645,0.00014,4.00533]
[1778008696227,30.47,81550.41,139.3,0.06513,0.00013,3.94319]
[1778008701429,30.46,81548.69,139.3,0.06487,0.00013,3.93106]
[1778008701475,30.46,81548.69,139.3,0.06487,0.00013,3.93106]
[1778008701698,30.46,81546.17,139.3,0.06453,0.00013,3.91479]
[1778008701790,30.46,81546.17,139.3,0.06453,0.00013,3.91479]
[1778008701796,30.46,81546.17,139.3,0.06453,0.00013,3.91479]
[1778008702269,30.46,81531.72,139.3,0.06262,0.00013,3.82365]
[1778008702758,30.46,81531.72,139.3,0.06262,0.00013,3.82365]
[1778008706001,30.46,81527.6,139.3,0.06208,0.00013,3.79765]
[1778008711332,30.46,81526.43,139.3,0.06179,0.00013,3.78146]
[1778008712615,30.46,81526.43,139.3,0.06179,0.00013,3.78146]
[1778008713992,30.46,81524.83,139.3,0.06159,0.00013,3.77143]
[1778008717678,30.46,81522.21,139.3,0.06125,0.00013,3.75516]
[1778008723417,30.46,81520.51,139.3,0.06103,0.00013,3.74451]
[1778008725313,30.46,81520.41,139.3,0.06101,0.00013,3.7439]
[1778008726449,30.46,81517.23,139.3,0.06061,0.00013,3.7243]
[1778008727577,30.46,81518.26,139.3,0.06074,0.00013,3.73067]
[1778008729054,30.46,81520.75,139.3,0.06106,0.00013,3.74608]
[1778008730015,30.46,81519.43,139.3,0.06089,0.00013,3.73793]
[1778008730372,30.46,81519.43,139.3,0.06089,0.00013,3.73793]
[1778008732403,30.46,81515.92,139.3,0.06045,0.00013,3.71637]
[1778008736414,30.46,81515.58,139.3,0.06041,0.00013,3.71448]
[1778008741086,30.46,81516.82,139.3,0.06057,0.00013,3.72238]
[1778008743934,30.46,81518.59,139.3,0.0608,0.00013,3.73339]
[1778008743935,30.46,81518.59,139.3,0.0608,0.00013,3.73339]
[1778008745153,30.46,81523.5,139.3,0.06143,0.00013,3.76375]
[1778008749324,30.46,81523.3,139.3,0.0614,0.00013,3.76244]
[1778008754641,30.46,81524.16,139.3,0.06151,0.00013,3.76768]
[1778008755127,30.46,81524.16,139.3,0.06151,0.00013,3.76768]
[1778008755871,30.46,81522.43,139.3,0.06128,0.00013,3.75695]
[1778008755872,30.46,81522.43,139.3,0.06128,0.00013,3.75695]
[1778008759696,30.46,81523.24,139.3,0.06139,0.00013,3.76193]
[1778008759702,30.46,81523.24,139.3,0.06139,0.00013,3.76193]
[1778008759734,30.46,81523.24,139.3,0.06139,0.00013,3.76193]
[1778008759858,30.46,81523.24,139.3,0.06139,0.00013,3.76193]
[1778008760707,30.46,81523.7,139.3,0.06145,0.00013,3.76477]
[1778008760731,30.46,81523.7,139.3,0.06145,0.00013,3.76477]
[1778008760945,30.46,81523.7,139.3,0.06145,0.00013,3.76477]
[1778008763144,30.46,81522.89,139.3,0.06134,0.00013,3.75973]
[1778008763659,30.46,81522.89,139.3,0.06134,0.00013,3.75973]
[1778008766124,30.46,81530.4,139.3,0.06231,0.00013,3.8062]
[1778008767316,30.46,81535.01,139.3,0.06291,0.00013,3.83487]
[1778008767417,30.46,81535.61,139.3,0.06298,0.00013,3.8385]
[1778008767897,30.46,81535.61,139.3,0.06298,0.00013,3.8385]
[1778008767944,30.46,81535.61,139.3,0.06298,0.00013,3.8385]
[1778008768553,30.46,81535.61,139.3,0.06298,0.00013,3.8385]
[1778008769153,30.46,81536.14,139.3,0.06306,0.00013,3.84241]
[1778008769254,30.46,81536.19,139.3,0.06308,0.00013,3.84331]
[1778008771887,30.46,81536.32,139.3,0.0631,0.00013,3.84398]
[1778008775758,30.46,81534.09,139.3,0.06267,0.00013,3.82103]
[1778008777792,30.46,81534.04,139.3,0.06266,0.00013,3.82051]
[1778008777906,30.46,81534.04,139.3,0.06266,0.00013,3.82051]
[1778008777927,30.46,81534.04,139.3,0.06266,0.00013,3.82051]
[1778008779855,30.46,81537.88,139.3,0.06316,0.00013,3.84432]
[1778008779954,30.46,81538.85,139.3,0.06328,0.00013,3.85026]
[1778008780826,30.46,81549.22,139.3,0.06467,0.00013,3.91624]
[1778008781945,30.46,81549.22,139.3,0.06467,0.00013,3.91624]
[1778008782634,30.46,81549.22,139.3,0.06467,0.00013,3.91624]
[1778008782980,30.46,81549.03,139.3,0.06466,0.00013,3.91597]
[1778008782984,30.46,81549.03,139.3,0.06466,0.00013,3.91597]
[1778008783082,30.46,81550.45,139.3,0.06486,0.00013,3.92542]
[1778008786079,30.46,81550.65,139.3,0.06488,0.00013,3.92642]
[1778008786221,30.46,81550.65,139.3,0.06488,0.00013,3.92642]
[1778008790957,30.46,81550.54,139.3,0.06484,0.00013,3.92432]
[1778008791453,30.46,81550.54,139.3,0.06484,0.00013,3.92432]
[1778008792264,30.46,81550.57,139.3,0.06483,0.00013,3.92396]
[1778008792352,30.46,81550.57,139.3,0.06483,0.00013,3.92396]
[1778008793103,30.45,81548.75,139.3,0.06458,0.00013,3.91214]
[1778008793113,30.45,81548.75,139.3,0.06458,0.00013,3.91214]
[1778008793660,30.45,81548.75,139.3,0.06458,0.00013,3.91214]
[1778008793892,30.45,81550.52,139.3,0.06481,0.00013,3.9231]
[1778008795249,30.45,81548.95,139.3,0.0646,0.00013,3.91315]
[1778008795282,30.45,81552.11,139.3,0.06501,0.00013,3.93265]
[1778008796104,30.45,81552.11,139.3,0.06501,0.00013,3.93265]
[1778008796209,30.45,81551.49,139.3,0.06494,0.00013,3.92914]
[1778008797741,30.45,81551.45,139.3,0.06493,0.00013,3.92889]
[1778008798055,30.45,81551.45,139.3,0.06493,0.00013,3.92889]
[1778008798643,30.45,81551.45,139.3,0.06493,0.00013,3.92889]
[1778008800066,30.45,81549.1,139.3,0.06461,0.00013,3.91341]
[1778008800855,30.45,81548.65,139.3,0.06454,0.00013,3.91002]
[1778008800867,30.45,81548.65,139.3,0.06454,0.00013,3.91002]
[1778008800951,30.45,81548.65,139.3,0.06454,0.00013,3.91002]
[1778008801424,30.45,81548.65,139.3,0.06454,0.00013,3.91002]
[1778008801757,30.45,81548.65,139.3,0.06453,0.00013,3.90976]
[1778008803624,30.45,81549.98,139.3,0.06471,0.00013,3.91819]
[1778008803625,30.45,81549.98,139.3,0.06471,0.00013,3.91819]
[1778008803635,30.45,81549.98,139.3,0.06471,0.00013,3.91819]
[1778008804762,30.45,81551.16,139.3,0.06485,0.00013,3.92514]
[1778008804772,30.45,81551.16,139.3,0.06485,0.00013,3.92514]
[1778008807971,30.44,81550.52,139.3,0.06474,0.00013,3.91994]
[1778008807983,30.44,81550.52,139.3,0.06474,0.00013,3.91994]
[1778008808173,30.44,81550.52,139.3,0.06474,0.00013,3.91994]
[1778008808451,30.44,81550.52,139.3,0.06474,0.00013,3.91994]
[1778008808789,30.44,81550.1,139.3,0.06468,0.00013,3.917]
[1778008808919,30.44,81550.1,139.3,0.06468,0.00013,3.917]
[1778008812898,30.44,81545.29,139.3,0.06402,0.00013,3.88576]
[1778008812908,30.44,81545.29,139.3,0.06402,0.00013,3.88576]
[1778008813509,30.44,81545.29,139.3,0.06402,0.00013,3.88576]
[1778008813635,30.44,81539.1,139.3,0.0632,0.00013,3.8463]
[1778008814268,30.44,81539.1,139.3,0.0632,0.00013,3.8463]
[1778008820099,30.43,81535.98,139.3,0.06277,0.00013,3.82575]
[1778008824593,30.43,81538.05,139.3,0.06303,0.00013,3.83831]
[1778008830169,30.43,81535.46,139.3,0.06267,0.00013,3.82122]
[1778008835204,30.43,81535.7,139.3,0.06257,0.00013,3.81372]
[1778008840107,30.43,81535.5,139.3,0.06253,0.00013,3.81206]
[1778008840128,30.43,81535.5,139.3,0.06253,0.00013,3.81206]
[1778008845275,30.42,81545.04,139.3,0.06377,0.00013,3.87134]
[1778008846870,30.42,81545.93,139.3,0.06389,0.00013,3.87676]
[1778008847344,30.42,81545.93,139.3,0.06389,0.00013,3.87676]
[1778008853331,30.42,81549.01,139.3,0.06427,0.00013,3.89478]
[1778008857418,30.42,81548.84,139.3,0.06423,0.00013,3.89307]
[1778008860111,30.42,81544.16,139.3,0.0636,0.00013,3.86294]
[1778008864994,30.41,81543.24,139.3,0.06346,0.00013,3.85637]
[1778008870479,30.41,81545.26,139.3,0.0637,0.00013,3.86811]
[1778008872061,30.41,81548.53,139.3,0.06414,0.00013,3.88858]
[1778008872100,30.41,81548.53,139.3,0.06414,0.00013,3.88858]
[1778008872103,30.41,81548.53,139.3,0.06414,0.00013,3.88858]
[1778008872739,30.41,81552.5,139.3,0.06466,0.00013,3.91353]
[1778008873317,30.41,81552.5,139.3,0.06466,0.00013,3.91353]
[1778008873499,30.41,81553.91,139.3,0.06486,0.00013,3.92297]
[1778008876521,30.41,81545.48,139.3,0.06372,0.00013,3.86883]
[1778008881556,30.4,81544.89,139.3,0.06362,0.00013,3.86428]
[1778008882681,30.4,81544.89,139.3,0.06362,0.00013,3.86428]
[1778008882712,30.4,81544.89,139.3,0.06362,0.00013,3.86428]
[1778008882964,30.4,81544.31,139.3,0.06354,0.00013,3.86046]
[1778008887279,30.4,81546.63,139.3,0.06384,0.00013,3.8744]
[1778008892633,30.4,81552.13,139.3,0.06441,0.00013,3.89934]
[1778008895661,30.4,81553.72,139.3,0.06462,0.00013,3.90895]
[1778008895674,30.4,81553.72,139.3,0.06462,0.00013,3.90895]
[1778008895701,30.4,81553.72,139.3,0.06462,0.00013,3.90895]
[1778008901695,30.39,81549.85,139.3,0.06407,0.00013,3.88288]
[1778008906731,30.39,81549.55,139.3,0.06401,0.00013,3.87994]
[1778008911766,30.38,81550.18,139.3,0.06407,0.00013,3.88291]
[1778008917808,30.38,81550.12,139.3,0.06403,0.00013,3.88133]
[1778008922843,30.38,81550.47,139.3,0.06406,0.00013,3.88258]
[1778008925420,30.38,81550.27,139.3,0.06403,0.00013,3.88112]
[1778008930970,30.37,81550.38,139.3,0.06402,0.00013,3.88066]
[1778008936941,30.37,81555.26,139.3,0.06464,0.00013,3.91012]
[1778008941976,30.36,81553.55,139.3,0.06439,0.00013,3.89813]
[1778008948020,30.36,81552.81,139.3,0.06426,0.00013,3.89216]
[1778008954062,30.35,81554.17,139.3,0.06429,0.00013,3.89103]
[1778008959097,30.35,81556.49,139.3,0.06458,0.00013,3.90468]
[1778008964132,30.35,81556.65,139.3,0.06458,0.00013,3.90459]
[1778008969859,30.34,81559.58,139.3,0.06495,0.00013,3.92236]
[1778008972188,30.34,81567.65,139.3,0.06603,0.00014,3.97296]
[1778008975218,30.34,81559.52,139.3,0.0649,0.00013,3.92]
[1778008976216,30.34,81550.41,139.3,0.06368,0.00013,3.86187]
[1778008981251,30.33,81548.89,139.3,0.06346,0.00013,3.85139]
[1778008984545,30.33,81547.15,139.3,0.06322,0.00013,3.84012]
[1778008988590,30.33,81547.56,139.3,0.06326,0.00013,3.84199]
[1778008988656,30.33,81547.56,139.3,0.06326,0.00013,3.84199]
[1778008989307,30.33,81537.62,139.3,0.06195,0.00013,3.77937]
[1778008994429,30.33,81533.81,139.3,0.06145,0.00013,3.75558]
[1778009000384,30.33,81532.83,139.3,0.06133,0.00013,3.74946]
[1778009005422,30.33,81532.39,139.3,0.06127,0.00013,3.74672]
[1778009010061,30.33,81531.66,139.3,0.06118,0.00013,3.74228]
[1778009014755,30.33,81534.59,139.3,0.06143,0.00013,3.75212]
[1778009017188,30.33,81529.43,139.3,0.06077,0.00013,3.72019]
[1778009017695,30.33,81529.43,139.3,0.06077,0.00013,3.72019]
[1778009019106,30.33,81523.96,139.3,0.06007,0.00013,3.68661]
[1778009020364,30.33,81523.47,139.3,0.06001,0.00013,3.68371]
[1778009026606,30.33,81519.16,139.3,0.05948,0.00013,3.65799]
[1778009032611,30.34,81521.85,139.3,0.05985,0.00013,3.67571]
[1778009036639,30.34,81528.06,139.3,0.06065,0.00013,3.7145]
[1778009041674,30.34,81527.69,139.3,0.06061,0.00013,3.71261]
[1778009045140,30.34,81528.15,139.3,0.06068,0.00013,3.71571]
[1778009050737,30.34,81527.95,139.3,0.06066,0.00013,3.71494]
[1778009051489,30.34,81527.95,139.3,0.06066,0.00013,3.71494]
[1778009057787,30.34,81532.92,139.3,0.06131,0.00013,3.7462]
[1778009059866,30.34,81533.79,139.3,0.06142,0.00013,3.75164]
[1778009066850,30.35,81535.17,139.3,0.0616,0.00013,3.76039]
[1778009071885,30.35,81535.18,139.3,0.06148,0.00013,3.75207]
[1778009073412,30.35,81535.18,139.3,0.06148,0.00013,3.75207]
[1778009073899,30.35,81542.88,139.3,0.06249,0.00013,3.80017]
[1778009078934,30.34,81546.8,139.3,0.06299,0.00013,3.82438]
[1778009083969,30.34,81548.69,139.3,0.06323,0.00013,3.83576]
[1778009085198,30.34,81548.73,139.3,0.06324,0.00013,3.83591]
[1778009086815,30.34,81548.73,139.3,0.06324,0.00013,3.83591]
[1778009092415,30.34,81547.2,139.3,0.06302,0.00013,3.82573]
[1778009092987,30.34,81547.2,139.3,0.06302,0.00013,3.82573]
[1778009093032,30.34,81559.07,139.3,0.0646,0.00013,3.90057]
[1778009094492,30.34,81559.07,139.3,0.0646,0.00013,3.90057]
[1778009100081,30.33,81558.87,139.3,0.06454,0.00013,3.8978]
[1778009103868,30.33,81558.87,139.3,0.06454,0.00013,3.8978]
[1778009109058,30.33,81558.18,139.3,0.06441,0.00013,3.89162]
[1778009114179,30.32,81558.36,139.3,0.0644,0.00013,3.89136]
[1778009119214,30.32,81558.42,139.3,0.06439,0.00013,3.89052]
[1778009126263,30.31,81559.03,139.3,0.06443,0.00013,3.89265]
[1778009131271,30.31,81560.99,139.3,0.06467,0.00013,3.90404]
[1778009136334,30.3,81561.39,139.3,0.06456,0.00013,3.8963]
[1778009143383,30.3,81560.09,139.3,0.06434,0.00013,3.88609]
[1778009148900,30.29,81559.74,139.3,0.06427,0.00013,3.88282]
[1778009154460,30.29,81552.75,139.3,0.0633,0.00013,3.83677]
[1778009155633,30.29,81552.75,139.3,0.0633,0.00013,3.83677]
[1778009162516,30.28,81551.07,139.3,0.06305,0.00013,3.82463]
[1778009163716,30.28,81551.07,139.3,0.06305,0.00013,3.82463]
[1778009164530,30.28,81539.7,139.3,0.06155,0.00013,3.75308]
[1778009169564,30.28,81538.52,139.3,0.06139,0.00013,3.74559]
[1778009171544,30.28,81539.92,139.3,0.06158,0.00013,3.75429]
[1778009176626,30.28,81541.04,139.3,0.06172,0.00013,3.76106]
[1778009176695,30.28,81547.57,139.3,0.06257,0.00013,3.80191]
[1778009178627,30.28,81555.17,139.3,0.06357,0.00013,3.84957]
[1778009180334,30.28,81554.47,139.3,0.06348,0.00013,3.84497]
[1778009181370,30.28,81553.2,139.3,0.0633,0.00013,3.83679]
[1778009186685,30.28,81552.93,139.3,0.06325,0.00013,3.83426]
[1778009191474,30.27,81554.34,139.3,0.06343,0.00013,3.84263]
[1778009192180,30.27,81557.36,139.3,0.0637,0.00013,3.85306]
[1778009194142,30.27,81558.0,139.3,0.06378,0.00013,3.8568]
[1778009195761,30.27,81558.31,139.3,0.06382,0.00013,3.8586]
[1778009196331,30.27,81558.34,139.3,0.06382,0.00013,3.85863]
[1778009197128,30.27,81558.27,139.3,0.0638,0.00013,3.85802]
[1778009197683,30.27,81558.27,139.3,0.0638,0.00013,3.85802]
[1778009199600,30.27,81558.4,139.3,0.06381,0.00013,3.85852]
[1778009203994,30.27,81558.54,139.3,0.06382,0.00013,3.85875]
[1778009205256,30.27,81564.29,139.3,0.06458,0.00014,3.89495]
[1778009205969,30.27,81564.29,139.3,0.06458,0.00014,3.89495]
[1778009206433,30.27,81564.98,139.3,0.06467,0.00014,3.89912]
[1778009207124,30.27,81564.98,139.3,0.06467,0.00014,3.89912]
[1778009207832,30.26,81571.74,139.3,0.06558,0.00014,3.9419]
[1778009210105,30.26,81572.4,139.3,0.06566,0.00014,3.94584]
[1778009213015,30.26,81575.17,139.3,0.06602,0.00014,3.96272]
[1778009213116,30.26,81579.43,139.3,0.0666,0.00014,3.98985]
[1778009213924,30.26,81579.43,139.3,0.0666,0.00014,3.98985]
[1778009215225,30.26,81574.57,139.3,0.06595,0.00014,3.95926]
[1778009215888,30.26,81574.51,139.3,0.06594,0.00014,3.95854]
[1778009221184,30.26,81574.62,139.3,0.06592,0.00014,3.95792]
[1778009222997,30.26,81574.62,139.3,0.06591,0.00014,3.95758]
[1778009225668,30.25,81569.78,139.3,0.06523,0.00014,3.92522]
[1778009230995,30.25,81567.7,139.3,0.06491,0.00014,3.91023]
[1778009232500,30.24,81567.81,139.3,0.06492,0.00014,3.91066]
[1778009232798,30.24,81567.81,139.3,0.06492,0.00014,3.91066]
[1778009238044,30.24,81572.83,139.3,0.06556,0.00014,3.94106]
[1778009243119,30.23,81572.16,139.3,0.06544,0.00014,3.93518]
[1778009245449,30.23,81572.15,139.3,0.06542,0.00014,3.93451]
[1778009245461,30.23,81572.15,139.3,0.06542,0.00014,3.93451]
[1778009249864,30.23,81572.73,139.3,0.06547,0.00014,3.93701]
[1778009255701,30.22,81572.41,139.3,0.06527,0.00014,3.92481]
[1778009259429,30.22,81571.8,139.3,0.06516,0.00014,3.91975]
[1778009260790,30.22,81572.25,139.3,0.06522,0.00014,3.92236]
[1778009263154,30.22,81574.06,139.3,0.06545,0.00014,3.9334]
[1778009269844,30.21,81569.73,139.3,0.06482,0.00014,3.90356]
[1778009272189,30.21,81569.0,139.3,0.06471,0.00014,3.8984]
[1778009280378,30.2,81570.91,139.3,0.06491,0.00014,3.90808]
[1778009285413,30.19,81571.08,139.3,0.06491,0.00014,3.90785]
[1778009290448,30.19,81573.76,139.3,0.06525,0.00014,3.92373]
[1778009291849,30.19,81573.76,139.3,0.06525,0.00014,3.92373]
[1778009291882,30.19,81573.76,139.3,0.06525,0.00014,3.92373]
[1778009295048,30.19,81573.78,139.3,0.06523,0.00014,3.92303]
[1778009295766,30.18,81573.78,139.3,0.06522,0.00014,3.92247]
[1778009299500,30.18,81573.81,139.3,0.0652,0.00014,3.92182]
[1778009304546,30.18,81571.82,139.3,0.0649,0.00014,3.90748]
[1778009306308,30.18,81572.21,139.3,0.06495,0.00014,3.90973]
[1778009312601,30.17,81571.79,139.3,0.06472,0.00014,3.89666]
[1778009317747,30.17,81573.51,139.3,0.06494,0.00014,3.9067]
[1778009318270,30.16,81573.57,139.3,0.06493,0.00014,3.90658]
[1778009320874,30.16,81573.5,139.3,0.06491,0.00014,3.90562]
[1778009324827,30.16,81572.48,139.3,0.06475,0.00014,3.89811]
[1778009325415,30.16,81572.71,139.3,0.06478,0.00014,3.89934]
[1778009329353,30.16,81574.41,139.3,0.06499,0.00014,3.90922]
[1778009330584,30.15,81574.37,139.3,0.06498,0.00014,3.90871]
[1778009331709,30.15,81574.37,139.3,0.06498,0.00014,3.90871]
[1778009336770,30.15,81574.56,139.3,0.06497,0.00014,3.90814]
[1778009338105,30.15,81574.56,139.3,0.06497,0.00014,3.90814]
[1778009338151,30.15,81566.9,139.3,0.06392,0.00013,3.85894]
[1778009338328,30.15,81566.9,139.3,0.06392,0.00013,3.85894]
[1778009340841,30.15,81560.76,139.3,0.06309,0.00013,3.81964]
[1778009340980,30.15,81560.76,139.3,0.06309,0.00013,3.81964]
[1778009346035,30.14,81562.93,139.3,0.06337,0.00013,3.83272]
[1778009350444,30.14,81562.68,139.3,0.06332,0.00013,3.83044]
[1778009355904,30.14,81562.13,139.3,0.06323,0.00013,3.82612]
[1778009356478,30.14,81562.13,139.3,0.06323,0.00013,3.82612]
[1778009356487,30.14,81562.13,139.3,0.06323,0.00013,3.82612]
[1778009359000,30.14,81561.28,139.3,0.06311,0.00013,3.82045]
[1778009359016,30.14,81561.28,139.3,0.06311,0.00013,3.82045]
[1778009360229,30.14,81551.9,139.3,0.06186,0.00013,3.76107]
[1778009362727,30.14,81549.63,139.3,0.06157,0.00013,3.74676]
[1778009367220,30.14,81546.68,139.3,0.06118,0.00013,3.72832]
[1778009367239,30.14,81546.68,139.3,0.06118,0.00013,3.72832]
[1778009366981,30.14,81540.78,139.3,0.06042,0.00013,3.6916]
[1778009368352,30.14,81538.77,139.3,0.06016,0.00013,3.67921]
[1778009373963,30.14,81538.76,139.3,0.06005,0.00013,3.6714]
[1778009379065,30.14,81540.36,139.3,0.06027,0.00013,3.68207]
[1778009383847,30.14,81538.59,139.3,0.06005,0.00013,3.6715]
[1778009384232,30.14,81538.59,139.3,0.06005,0.00013,3.6715]
[1778009385749,30.15,81542.73,139.3,0.06059,0.00013,3.69762]
[1778009391150,30.15,81543.7,139.3,0.06073,0.00013,3.70432]
[1778009391770,30.15,81543.7,139.3,0.06073,0.00013,3.70432]
[1778009393413,30.15,81545.64,139.3,0.06099,0.00013,3.71661]
[1778009393430,30.15,81545.64,139.3,0.06099,0.00013,3.71661]
[1778009396444,30.15,81545.46,139.3,0.06097,0.00013,3.71574]
[1778009396980,30.15,81545.46,139.3,0.06097,0.00013,3.71574]
[1778009397871,30.15,81542.22,139.3,0.06055,0.00013,3.69567]
[1778009398231,30.15,81542.22,139.3,0.06055,0.00013,3.69567]
[1778009398199,30.15,81535.44,139.3,0.05968,0.00013,3.6538]
[1778009400527,30.15,81530.59,139.3,0.05907,0.00013,3.62433]
[1778009400590,30.15,81530.59,139.3,0.05907,0.00013,3.62433]
[1778009400716,30.15,81530.59,139.3,0.05907,0.00013,3.62433]
[1778009401266,30.15,81530.59,139.3,0.05907,0.00013,3.62433]
[1778009401277,30.15,81519.03,139.3,0.05763,0.00012,3.55396]
[1778009404965,30.16,81519.65,139.3,0.05773,0.00012,3.5588]
[1778009406278,30.16,81518.39,139.3,0.05758,0.00012,3.55149]
[1778009407758,30.16,81517.5,139.3,0.05748,0.00012,3.54678]
[1778009408278,30.16,81517.5,139.3,0.05748,0.00012,3.54678]
[1778009410203,30.16,81521.13,139.3,0.05795,0.00012,3.56953]
[1778009411078,30.16,81523.06,139.3,0.0582,0.00013,3.5816]
[1778009415121,30.17,81522.31,139.3,0.05813,0.00013,3.57823]
[1778009415728,30.17,81522.54,139.3,0.05816,0.00013,3.57993]
[1778009421213,30.17,81522.26,139.3,0.05815,0.00013,3.57942]
[1778009426960,30.18,81524.05,139.3,0.05841,0.00013,3.5921]
[1778009427746,30.18,81524.85,139.3,0.05852,0.00013,3.59752]
[1778009429609,30.18,81531.8,139.3,0.05941,0.00013,3.64038]
[1778009430092,30.18,81531.8,139.3,0.05941,0.00013,3.64038]
[1778009431496,30.18,81535.96,139.3,0.05995,0.00013,3.66642]
[1778009432531,30.18,81539.3,139.3,0.06025,0.00013,3.67883]
[1778009432935,30.18,81539.3,139.3,0.06025,0.00013,3.67883]
[1778009434041,30.18,81541.99,139.3,0.06061,0.00013,3.69575]
[1778009434705,30.18,81542.34,139.3,0.06065,0.00013,3.69803]
[1778009435490,30.18,81545.35,139.3,0.06104,0.00013,3.71684]
[1778009435564,30.18,81538.58,139.3,0.06017,0.00013,3.6748]
[1778009440251,30.19,81536.41,139.3,0.0599,0.00013,3.66184]
[1778009441632,30.19,81536.67,139.3,0.05994,0.00013,3.66377]
[1778009443423,30.19,81538.63,139.3,0.0602,0.00013,3.67621]
[1778009444054,30.19,81538.63,139.3,0.0602,0.00013,3.67621]
[1778009448073,30.19,81536.57,139.3,0.05995,0.00013,3.66403]
[1778009450075,30.19,81536.77,139.3,0.05998,0.00013,3.66558]
[1778009454067,30.19,81536.64,139.3,0.05997,0.00013,3.66509]
[1778009457859,30.19,81536.88,139.3,0.06002,0.00013,3.66752]
[1778009459289,30.2,81539.9,139.3,0.06041,0.00013,3.68649]
[1778009462196,30.2,81541.09,139.3,0.06057,0.00013,3.69412]
[1778009467052,30.2,81540.06,139.3,0.06045,0.00013,3.68828]
[1778009469370,30.2,81539.26,139.3,0.06035,0.00013,3.68355]
[1778009470502,30.2,81539.09,139.3,0.06034,0.00013,3.68276]
[1778009470723,30.2,81546.68,139.3,0.06132,0.00013,3.73007]
[1778009472424,30.2,81548.54,139.3,0.06157,0.00013,3.74182]
[1778009472601,30.2,81548.54,139.3,0.06157,0.00013,3.74182]
[1778009472737,30.2,81557.38,139.3,0.06273,0.00013,3.79737]
[1778009474002,30.2,81557.38,139.3,0.06273,0.00013,3.79737]
[1778009474491,30.2,81558.87,139.3,0.06293,0.00013,3.80676]
[1778009475245,30.2,81558.87,139.3,0.06293,0.00013,3.80676]
[1778009480793,30.2,81558.19,139.3,0.06283,0.00013,3.80215]
[1778009485094,30.2,81559.62,139.3,0.06302,0.00013,3.81096]
[1778009486196,30.2,81559.56,139.3,0.06301,0.00013,3.8104]
[1778009489788,30.2,81558.98,139.3,0.06292,0.00013,3.80635]
[1778009489866,30.2,81558.98,139.3,0.06292,0.00013,3.80635]
[1778009494891,30.2,81561.36,139.3,0.0631,0.00013,3.81222]
[1778009495552,30.2,81561.36,139.3,0.0631,0.00013,3.81222]
[1778009500933,30.19,81562.42,139.3,0.06322,0.00013,3.81816]
[1778009505967,30.19,81563.21,139.3,0.06332,0.00013,3.82252]
[1778009511005,30.19,81560.35,139.3,0.06292,0.00013,3.80385]
[1778009516041,30.19,81564.24,139.3,0.06343,0.00013,3.82781]
[1778009520838,30.18,81562.02,139.3,0.06312,0.00013,3.81325]
[1778009526119,30.18,81564.29,139.3,0.06341,0.00013,3.82686]
[1778009529841,30.18,81562.82,139.3,0.0632,0.00013,3.81719]
[1778009535182,30.18,81562.85,139.3,0.06319,0.00013,3.81668]
[1778009540217,30.18,81563.94,139.3,0.06332,0.00013,3.82296]
[1778009545252,30.17,81564.02,139.3,0.06332,0.00013,3.82284]
[1778009550287,30.17,81563.9,139.3,0.06329,0.00013,3.82145]
[1778009556328,30.17,81563.79,139.3,0.06313,0.00013,3.81151]
[1778009559896,30.17,81565.35,139.3,0.06334,0.00013,3.82105]
[1778009560357,30.17,81573.68,139.3,0.06446,0.00014,3.87393]
[1778009560859,30.17,81573.68,139.3,0.06446,0.00014,3.87393]
[1778009563057,30.17,81577.76,139.3,0.065,0.00014,3.8996]
[1778009566054,30.16,81577.83,139.3,0.065,0.00014,3.89932]
[1778009571434,30.16,81576.85,139.3,0.06483,0.00014,3.89156]
[1778009576469,30.16,81579.04,139.3,0.0651,0.00014,3.90429]
[1778009581504,30.15,81575.2,139.3,0.06455,0.00014,3.87837]
[1778009586539,30.15,81572.07,139.3,0.0641,0.00014,3.85731]
[1778009588953,30.15,81573.85,139.3,0.06434,0.00014,3.86847]
[1778009593074,30.14,81572.68,139.3,0.06416,0.00014,3.85998]
[1778009593089,30.14,81572.68,139.3,0.06416,0.00014,3.85998]
[1778009593825,30.14,81568.05,139.3,0.06353,0.00013,3.83035]
[1778009599786,30.14,81562.22,139.3,0.06274,0.00013,3.79291]
[1778009600122,30.14,81562.22,139.3,0.06274,0.00013,3.79291]
[1778009602235,30.14,81570.82,139.3,0.06388,0.00013,3.84703]
[1778009605797,30.14,81572.35,139.3,0.06407,0.00014,3.85598]
[1778009605805,30.14,81572.35,139.3,0.06407,0.00014,3.85598]
[1778009606010,30.14,81572.35,139.3,0.06407,0.00014,3.85598]
[1778009610802,30.13,81575.27,139.3,0.06445,0.00014,3.87379]
[1778009617149,30.13,81577.57,139.3,0.06461,0.00014,3.87858]
[1778009620626,30.13,81578.35,139.3,0.06469,0.00014,3.88264]
[1778009620646,30.13,81578.35,139.3,0.06469,0.00014,3.88264]
[1778009621157,30.13,81578.35,139.3,0.06469,0.00014,3.88264]
[1778009627565,30.12,81581.47,139.3,0.06508,0.00014,3.90071]
[1778009632743,30.12,81582.49,139.3,0.06519,0.00014,3.90591]
[1778009633264,30.12,81582.49,139.3,0.06519,0.00014,3.90591]
[1778009633278,30.11,81582.51,139.3,0.06518,0.00014,3.9055]
[1778009634019,30.11,81582.51,139.3,0.06518,0.00014,3.9055]
[1778009634120,30.12,81582.29,139.3,0.06516,0.00014,3.90453]
[1778009636079,30.12,81582.44,139.3,0.06518,0.00014,3.90549]
[1778009636178,30.11,81581.88,139.3,0.06509,0.00014,3.90134]
[1778009636812,30.11,81581.88,139.3,0.06509,0.00014,3.90134]
[1778009636893,30.11,81582.13,139.3,0.06513,0.00014,3.90295]
[1778009638438,30.11,81582.13,139.3,0.06513,0.00014,3.90295]
[1778009638442,30.11,81582.13,139.3,0.06513,0.00014,3.90295]
[1778009638685,30.11,81582.13,139.3,0.06512,0.00014,3.9024]
[1778009638926,30.11,81582.13,139.3,0.06512,0.00014,3.9024]
[1778009639081,30.11,81582.13,139.3,0.06512,0.00014,3.9024]
[1778009639442,30.11,81612.27,139.3,0.06936,0.00014,4.09928]
[1778009640554,30.11,81626.5,139.3,0.07144,0.00015,4.194]
[1778009641741,30.11,81630.88,139.3,0.07208,0.00015,4.22335]
[1778009641772,30.11,81630.88,139.3,0.07208,0.00015,4.22335]
[1778009642082,30.11,81630.88,139.3,0.07208,0.00015,4.22335]
[1778009642296,30.11,81630.88,139.3,0.07208,0.00015,4.22335]
[1778009643335,30.11,81630.52,139.3,0.07201,0.00015,4.22019]
[1778009649434,30.11,81631.18,139.3,0.07211,0.00015,4.22447]
[1778009652223,30.11,81644.85,139.3,0.07415,0.00015,4.31648]
[1778009652890,30.11,81644.85,139.3,0.07415,0.00015,4.31648]
[1778009654011,30.11,81635.95,139.3,0.07281,0.00015,4.25608]
[1778009659094,30.11,81635.39,139.3,0.07271,0.00015,4.25176]
[1778009661108,30.11,81648.78,139.3,0.07473,0.00015,4.34225]
[1778009665136,30.1,81642.2,139.3,0.07371,0.00015,4.29664]
[1778009670339,30.1,81645.97,139.3,0.07427,0.00015,4.32157]
[1778009680241,30.09,81650.99,139.3,0.07484,0.00015,4.34449]
[1778009685276,30.09,81651.45,139.3,0.07489,0.00015,4.34652]
[1778009688298,30.09,81639.93,139.3,0.07313,0.00015,4.26765]
[1778009689306,30.09,81631.25,139.3,0.07183,0.00015,4.20911]
[1778009693334,30.09,81621.06,139.3,0.07033,0.00015,4.14108]
[1778009694341,30.09,81613.65,139.3,0.06926,0.00014,4.09207]
[1778009696146,30.09,81610.55,139.3,0.06882,0.00014,4.0718]
[1778009697821,30.09,81605.97,139.3,0.06818,0.00014,4.04211]
[1778009697821,30.09,81605.97,139.3,0.06818,0.00014,4.04211]
[1778009698372,30.09,81605.97,139.3,0.06818,0.00014,4.04211]
[1778009698879,30.09,81604.12,139.3,0.06792,0.00014,4.03024]
[1778009699560,30.09,81604.12,139.3,0.06792,0.00014,4.03024]
[1778009699592,30.09,81592.81,139.3,0.06633,0.00014,3.95679]
[1778009699875,30.09,81592.81,139.3,0.06633,0.00014,3.95679]
[1778009700993,30.09,81589.39,139.3,0.06587,0.00014,3.93504]
[1778009701390,30.09,81602.01,139.3,0.06764,0.00014,4.01752]
[1778009702397,30.1,81611.94,139.3,0.06907,0.00014,4.08304]
[1778009707432,30.1,81609.6,139.3,0.06875,0.00014,4.06863]
[1778009712467,30.1,81613.07,139.3,0.06928,0.00014,4.09263]
[1778009717503,30.11,81611.79,139.3,0.06911,0.00014,4.08514]
[1778009722538,30.11,81610.67,139.3,0.06897,0.00014,4.07883]
[1778009727572,30.11,81612.09,139.3,0.0692,0.00014,4.08928]
[1778009732592,30.12,81610.04,139.3,0.06879,0.00014,4.06775]
[1778009737643,30.12,81609.85,139.3,0.0688,0.00014,4.068]
[1778009742679,30.12,81609.98,139.3,0.06884,0.00014,4.07006]
[1778009743827,30.13,81609.98,139.3,0.06885,0.00014,4.0703]
[1778009743900,30.13,81602.15,139.3,0.06773,0.00014,4.01895]
[1778009745538,30.13,81593.88,139.3,0.06659,0.00014,3.96581]
[1778009750735,30.13,81592.95,139.3,0.0665,0.00014,3.96182]
[1778009754132,30.14,81591.37,139.3,0.0663,0.00014,3.9524]
[1778009754283,30.14,81591.37,139.3,0.0663,0.00014,3.9524]
[1778009758752,30.14,81582.35,139.3,0.0651,0.00014,3.89641]
[1778009760777,30.15,81575.54,139.3,0.06419,0.00014,3.85388]
[1778009767765,30.16,81576.35,139.3,0.06439,0.00014,3.86306]
[1778009772890,30.17,81572.22,139.3,0.0639,0.00014,3.84023]
[1778009777925,30.18,81572.11,139.3,0.06395,0.00014,3.84247]
[1778009782961,30.19,81575.92,139.3,0.06453,0.00014,3.86954]
[1778009787996,30.2,81573.4,139.3,0.06424,0.00014,3.85617]
[1778009793032,30.21,81574.52,139.3,0.06432,0.00014,3.85744]
[1778009798497,30.22,81573.66,139.3,0.06425,0.00014,3.85413]
[1778009798522,30.22,81573.66,139.3,0.06425,0.00014,3.85413]
[1778009804113,30.23,81573.31,139.3,0.06429,0.00014,3.8557]
[1778009806127,30.23,81563.31,139.3,0.06297,0.00013,3.7934]
[1778009808612,30.28,81554.03,139.3,0.06202,0.00013,3.74858]
[1778009814184,30.41,81555.99,139.3,0.06311,0.00013,3.79956]
[1778009819219,30.42,81555.71,139.3,0.06313,0.00013,3.80075]
[1778009820290,30.42,81555.71,139.3,0.06313,0.00013,3.80075]
[1778009824416,30.43,81556.65,139.3,0.06331,0.00013,3.80899]
[1778009830297,30.44,81556.24,139.3,0.06334,0.00013,3.81041]
[1778009833679,30.45,81560.78,139.3,0.06397,0.00013,3.84009]
[1778009833714,30.45,81560.78,139.3,0.06397,0.00013,3.84009]
[1778009834325,30.45,81559.84,139.3,0.06385,0.00013,3.83448]
[1778009839360,30.44,81559.83,139.3,0.06383,0.00013,3.83346]
[1778009840154,30.44,81559.83,139.3,0.06383,0.00013,3.83346]
[1778009840367,30.44,81559.24,139.3,0.06374,0.00013,3.82956]
[1778009845402,30.45,81560.82,139.3,0.06401,0.00013,3.84215]
[1778009846066,30.45,81560.82,139.3,0.06401,0.00013,3.84215]
[1778009846409,30.45,81560.59,139.3,0.06399,0.00013,3.84122]
[1778009851444,30.45,81558.87,139.3,0.06361,0.00013,3.82089]
[1778009856478,30.45,81558.79,139.3,0.06358,0.00013,3.81957]
[1778009857537,30.45,81558.79,139.3,0.06358,0.00013,3.81957]
[1778009857768,30.45,81558.79,139.3,0.06358,0.00013,3.81957]
[1778009857860,30.45,81558.79,139.3,0.06358,0.00013,3.81942]
[1778009858479,30.45,81558.79,139.3,0.06358,0.00013,3.81942]
[1778009858743,30.45,81552.77,139.3,0.06278,0.00013,3.78149]
[1778009859766,30.45,81552.77,139.3,0.06278,0.00013,3.78149]
[1778009860411,30.45,81550.5,139.3,0.06248,0.00013,3.76721]
[1778009861715,30.45,81550.09,139.3,0.06242,0.00013,3.76458]
[1778009862523,30.45,81539.11,139.3,0.06098,0.00013,3.69631]
[1778009865622,30.45,81534.21,139.3,0.06036,0.00013,3.66624]
[1778009868619,30.45,81534.17,139.3,0.06036,0.00013,3.66626]
[1778009874608,30.45,81534.29,139.3,0.06039,0.00013,3.66763]
[1778009879307,30.45,81534.18,139.3,0.06038,0.00013,3.66732]
[1778009881254,30.45,81534.12,139.3,0.06038,0.00013,3.66714]
[1778009881657,30.45,81521.38,139.3,0.05876,0.00013,3.58945]
[1778009881897,30.45,81521.38,139.3,0.05876,0.00013,3.58945]
[1778009882668,30.45,81521.38,139.3,0.05876,0.00013,3.58945]
[1778009884917,30.45,81527.66,139.3,0.05956,0.00013,3.62821]
[1778009884996,30.45,81527.66,139.3,0.05956,0.00013,3.62821]
[1778009888830,30.46,81527.65,139.3,0.05958,0.00013,3.62876]
[1778009894748,30.46,81525.04,139.3,0.05927,0.00013,3.61386]
[1778009895775,30.46,81525.04,139.3,0.05927,0.00013,3.61386]
[1778009895877,30.46,81525.89,139.3,0.05938,0.00013,3.61921]
[1778009895954,30.46,81525.89,139.3,0.05938,0.00013,3.61921]
[1778009896762,30.46,81534.77,139.3,0.06051,0.00013,3.67375]
[1778009897437,30.46,81534.77,139.3,0.06051,0.00013,3.67375]
[1778009902349,30.46,81540.06,139.3,0.0612,0.00013,3.70661]
[1778009904802,30.46,81538.93,139.3,0.06106,0.00013,3.6997]
[1778009908896,30.46,81540.08,139.3,0.06121,0.00013,3.70701]
[1778009910191,30.46,81540.08,139.3,0.06121,0.00013,3.70701]
[1778009915896,30.46,81540.29,139.3,0.06112,0.00013,3.70013]
[1778009920931,30.47,81539.63,139.3,0.06104,0.00013,3.69633]
[1778009923103,30.47,81540.08,139.3,0.0611,0.00013,3.69917]
[1778009928987,30.47,81544.42,139.3,0.06167,0.00013,3.72627]
[1778009934263,30.47,81543.84,139.3,0.06159,0.00013,3.72272]
[1778009936841,30.47,81546.73,139.3,0.06197,0.00013,3.74068]
[1778009940553,30.47,81541.96,139.3,0.06135,0.00013,3.71119]
[1778009943267,30.47,81542.15,139.3,0.06138,0.00013,3.71249]
[1778009944373,30.47,81542.15,139.3,0.06138,0.00013,3.71257]
[1778009944626,30.47,81542.15,139.3,0.06138,0.00013,3.71257]
[1778009944788,30.47,81542.15,139.3,0.06138,0.00013,3.71257]
[1778009944846,30.47,81531.12,139.3,0.05996,0.00013,3.64483]
[1778009945522,30.47,81524.05,139.3,0.05907,0.00013,3.60192]
[1778009946306,30.47,81524.05,139.3,0.05907,0.00013,3.60192]
[1778009951312,30.47,81523.04,139.3,0.05896,0.00013,3.59668]
[1778009953799,30.47,81524.22,139.3,0.05912,0.00013,3.60431]
[1778009954122,30.47,81523.92,139.3,0.05909,0.00013,3.60292]
[1778009954422,30.47,81523.92,139.3,0.05909,0.00013,3.60292]
[1778009955088,30.48,81524.86,139.3,0.05921,0.00013,3.60885]
[1778009955126,30.48,81524.86,139.3,0.05921,0.00013,3.60885]
[1778009960204,30.48,81524.04,139.3,0.05913,0.00013,3.60492]
[1778009965239,30.48,81523.44,139.3,0.05908,0.00013,3.60239]
[1778009970274,30.49,81522.75,139.3,0.05902,0.00013,3.59935]
[1778009975571,30.49,81524.12,139.3,0.05908,0.00013,3.60021]
[1778009975646,30.49,81524.12,139.3,0.05908,0.00013,3.60021]
[1778009975756,30.49,81524.12,139.3,0.05908,0.00013,3.60021]
[1778009976186,30.49,81524.12,139.3,0.05909,0.00013,3.60067]
[1778009977269,30.49,81529.04,139.3,0.05972,0.00013,3.63063]
[1778009978165,30.49,81531.56,139.3,0.06005,0.00013,3.64645]
[1778009978172,30.49,81531.56,139.3,0.06005,0.00013,3.64645]
[1778009978330,30.49,81539.7,139.3,0.06109,0.00013,3.69647]
[1778009983365,30.49,81543.88,139.3,0.06165,0.00013,3.72276]
[1778009988465,30.5,81543.61,139.3,0.06162,0.00013,3.7214]
[1778009989746,30.5,81543.61,139.3,0.06162,0.00013,3.7214]
[1778009990904,30.5,81552.32,139.3,0.06276,0.00013,3.7757]
[1778009992790,30.5,81553.69,139.3,0.06294,0.00013,3.78424]
[1778009998015,30.5,81553.75,139.3,0.06295,0.00013,3.78441]
[1778010000549,30.5,81544.93,139.3,0.06178,0.00013,3.72936]
[1778010005584,30.5,81547.14,139.3,0.06208,0.00013,3.74318]
[1778010007687,30.5,81550.23,139.3,0.06248,0.00013,3.76242]
[1778010012868,30.5,81549.54,139.3,0.06239,0.00013,3.75801]
[1778010015209,30.49,81553.97,139.3,0.06296,0.00013,3.78504]
[1778010020689,30.49,81558.31,139.3,0.06353,0.00013,3.81171]
[1778010021717,30.49,81558.31,139.3,0.06353,0.00013,3.81171]
[1778010022784,30.49,81559.62,139.3,0.0637,0.00013,3.81982]
[1778010023528,30.49,81560.2,139.3,0.06377,0.00013,3.82333]
[1778010028750,30.49,81558.73,139.3,0.06356,0.00013,3.81322]
[1778010033780,30.49,81560.12,139.3,0.0636,0.00013,3.81267]
[1778010038815,30.48,81561.6,139.3,0.06378,0.00013,3.82119]
[1778010043849,30.48,81563.07,139.3,0.06396,0.00013,3.82959]
[1778010048885,30.48,81564.24,139.3,0.0641,0.00013,3.83605]
[1778010053921,30.47,81564.39,139.3,0.0641,0.00013,3.83605]
[1778010058955,30.47,81565.4,139.3,0.06421,0.00013,3.84148]
[1778010061804,30.47,81565.52,139.3,0.06422,0.00013,3.84184]
[1778010064253,30.47,81573.46,139.3,0.06528,0.00014,3.89146]
[1778010071695,30.46,81573.75,139.3,0.06529,0.00014,3.89167]
[1778010076242,30.45,81577.09,139.3,0.06571,0.00014,3.91124]
[1778010076546,30.45,81577.09,139.3,0.06571,0.00014,3.91124]
[1778010076906,30.46,81577.95,139.3,0.06584,0.00014,3.91715]
[1778010077096,30.46,81588.42,139.3,0.06729,0.00014,3.98433]
[1778010078418,30.46,81588.42,139.3,0.06729,0.00014,3.98433]
[1778010078599,30.46,81588.42,139.3,0.06729,0.00014,3.98433]
[1778010078888,30.46,81588.42,139.3,0.06729,0.00014,3.98433]
[1778010080117,30.46,81599.61,139.3,0.06888,0.00014,4.05768]
[1778010085484,30.46,81602.84,139.3,0.06936,0.00014,4.07955]
[1778010090522,30.46,81604.76,139.3,0.06966,0.00014,4.09297]
[1778010090762,30.46,81604.76,139.3,0.06966,0.00014,4.09297]
[1778010091195,30.47,81614.81,139.3,0.07098,0.00015,4.15039]
[1778010093209,30.47,81608.87,139.3,0.07012,0.00014,4.11149]
[1778010094540,30.47,81601.77,139.3,0.06911,0.00014,4.06542]
[1778010099958,30.47,81604.91,139.3,0.06958,0.00014,4.08681]
[1778010106300,30.47,81607.61,139.3,0.06999,0.00014,4.10559]
[1778010111335,30.48,81608.46,139.3,0.07013,0.00014,4.11193]
[1778010116370,30.48,81605.3,139.3,0.0697,0.00014,4.09201]
[1778010121594,30.48,81602.92,139.3,0.06938,0.00014,4.07743]
[1778010124029,30.48,81596.54,139.3,0.06848,0.00014,4.03634]
[1778010128153,30.49,81592.53,139.3,0.06795,0.00014,4.0119]
[1778010133491,30.49,81590.24,139.3,0.06766,0.00014,3.99867]
[1778010138370,30.5,81590.97,139.3,0.0678,0.00014,4.00499]
[1778010139536,30.5,81578.7,139.3,0.0661,0.00014,3.92685]
[1778010146002,30.51,81575.81,139.3,0.06575,0.00014,3.91025]
[1778010147598,30.51,81587.71,139.3,0.06743,0.00014,3.98821]
[1778010152448,30.52,81589.29,139.3,0.06755,0.00014,3.99091]
[1778010156017,30.52,81590.88,139.3,0.06779,0.00014,4.00212]
[1778010161697,30.53,81591.25,139.3,0.06789,0.00014,4.00673]
[1778010163711,30.53,81599.22,139.3,0.06903,0.00014,4.05895]
[1778010169626,30.53,81599.86,139.3,0.06914,0.00014,4.06398]
[1778010174788,30.54,81601.2,139.3,0.06937,0.00014,4.07415]
[1778010179823,30.54,81601.28,139.3,0.0694,0.00014,4.07565]
[1778010185752,30.55,81601.13,139.3,0.0694,0.00014,4.07547]
[1778010190901,30.55,81600.29,139.3,0.06931,0.00014,4.07136]
[1778010194929,30.55,81616.16,139.3,0.07162,0.00015,4.17612]
[1778010195936,30.55,81623.86,139.3,0.07275,0.00015,4.22713]
[1778010200971,30.55,81623.75,139.3,0.07273,0.00015,4.22617]
[1778010206006,30.55,81627.81,139.3,0.07333,0.00015,4.25294]
[1778010208020,30.55,81635.72,139.3,0.07451,0.00015,4.30564]
[1778010210757,30.55,81635.2,139.3,0.07439,0.00015,4.30036]
[1778010216811,30.53,81637.24,139.3,0.07445,0.00015,4.30022]
[1778010222118,30.5,81636.61,139.3,0.07414,0.00015,4.28628]
[1778010228161,30.49,81636.47,139.3,0.07407,0.00015,4.28343]
[1778010233196,30.48,81640.46,139.3,0.07463,0.00015,4.30834]
[1778010236600,30.48,81643.89,139.3,0.07511,0.00015,4.32963]
[1778010241858,30.47,81642.4,139.3,0.07486,0.00015,4.31851]
[1778010242126,30.47,81648.76,139.3,0.07582,0.00015,4.36121]
[1778010243010,30.47,81659.0,139.3,0.0774,0.00016,4.43046]
[1778010248466,30.47,81662.6,139.3,0.07793,0.00016,4.45385]
[1778010253357,30.46,81661.04,139.3,0.07766,0.00016,4.44173]
[1778010258837,30.46,81663.62,139.3,0.07802,0.00016,4.45755]
[1778010265709,30.45,81663.29,139.3,0.07791,0.00016,4.45296]
[1778010268530,30.44,81657.19,139.3,0.07693,0.00016,4.40977]
[1778010269450,30.44,81649.86,139.3,0.07578,0.00015,4.35934]
[1778010274485,30.44,81651.65,139.3,0.07589,0.00015,4.36115]
[1778010279520,30.43,81651.98,139.3,0.07591,0.00015,4.36212]
[1778010284555,30.43,81652.65,139.3,0.07598,0.00015,4.36533]
[1778010289590,30.42,81653.71,139.3,0.07612,0.00015,4.37128]
[1778010294625,30.42,81654.05,139.3,0.07614,0.00015,4.37227]
[1778010299659,30.42,81654.59,139.3,0.07619,0.00015,4.37464]
[1778010304830,30.41,81657.45,139.3,0.0766,0.00015,4.39279]
[1778010310606,30.41,81659.81,139.3,0.07693,0.00016,4.40728]
[1778010316290,30.4,81661.4,139.3,0.07716,0.00016,4.41705]
[1778010322822,30.4,81662.65,139.3,0.07732,0.00016,4.42437]
[1778010327857,30.4,81661.73,139.3,0.07716,0.00016,4.41735]
[1778010332892,30.39,81667.2,139.3,0.07786,0.00016,4.44483]
[1778010337927,30.39,81666.63,139.3,0.07775,0.00016,4.44001]
[1778010343292,30.39,81667.53,139.3,0.07787,0.00016,4.44544]
[1778010350085,30.38,81667.75,139.3,0.07787,0.00016,4.44556]
[1778010352026,30.38,81661.41,139.3,0.07687,0.00016,4.4017]
[1778010357061,30.38,81658.54,139.3,0.07642,0.00015,4.38165]
[1778010361089,30.38,81665.22,139.3,0.07745,0.00016,4.42699]
[1778010366125,30.38,81666.29,139.3,0.0776,0.00016,4.43355]
[1778010371160,30.37,81669.17,139.3,0.07803,0.00016,4.4525]
[1778010376195,30.37,81668.54,139.3,0.07791,0.00016,4.44726]
[1778010381229,30.37,81667.91,139.3,0.07779,0.00016,4.44209]
[1778010386308,30.37,81665.53,139.3,0.07741,0.00016,4.4252]
[1778010388576,30.36,81662.2,139.3,0.07688,0.00016,4.40211]
[1778010394321,30.36,81662.3,139.3,0.07674,0.00016,4.39316]
[1778010399356,30.36,81662.97,139.3,0.07684,0.00016,4.39726]
[1778010405330,30.36,81658.42,139.3,0.07614,0.00015,4.36645]
[1778010406369,30.36,81652.56,139.3,0.07524,0.00015,4.32677]
[1778010406871,30.36,81652.56,139.3,0.07524,0.00015,4.32677]
[1778010406912,30.36,81643.06,139.3,0.07379,0.00015,4.2626]
[1778010407413,30.36,81632.11,139.3,0.07215,0.00015,4.18934]
[1778010410440,30.36,81630.71,139.3,0.07194,0.00015,4.1801]
[1778010414679,30.36,81637.67,139.3,0.07298,0.00015,4.22661]
[1778010420504,30.36,81637.61,139.3,0.07297,0.00015,4.22626]
[1778010423949,30.36,81636.84,139.3,0.07286,0.00015,4.22111]
[1778010424357,30.36,81636.84,139.3,0.07286,0.00015,4.22111]
[1778010428152,30.36,81628.42,139.3,0.07161,0.00015,4.16528]
[1778010433595,30.37,81625.68,139.3,0.07123,0.00015,4.14785]
[1778010438630,30.37,81624.05,139.3,0.071,0.00015,4.13783]
[1778010443664,30.37,81623.94,139.3,0.071,0.00015,4.1378]
[1778010445477,30.37,81624.43,139.3,0.07108,0.00015,4.14117]
[1778010446524,30.37,81623.99,139.3,0.07102,0.00015,4.13853]
[1778010452113,30.37,81621.11,139.3,0.07061,0.00015,4.11998]
[1778010457417,30.38,81625.57,139.3,0.07114,0.00015,4.14117]
[1778010457474,30.38,81625.44,139.3,0.07112,0.00015,4.14044]
[1778010457954,30.38,81625.44,139.3,0.07112,0.00015,4.14044]
[1778010460798,30.38,81625.3,139.3,0.07111,0.00015,4.13989]
[1778010461029,30.38,81633.83,139.3,0.07238,0.00015,4.19682]
[1778010462495,30.38,81636.23,139.3,0.07274,0.00015,4.21286]
[1778010468097,30.38,81633.98,139.3,0.0724,0.00015,4.19782]
[1778010475890,30.38,81637.1,139.3,0.07287,0.00015,4.21867]
[1778010477904,30.38,81645.96,139.3,0.0742,0.00015,4.27803]
[1778010480758,30.38,81650.24,139.3,0.07485,0.00015,4.30664]
[1778010487245,30.37,81654.61,139.3,0.07549,0.00015,4.3352]
[1778010487975,30.37,81660.37,139.3,0.07637,0.00016,4.37393]
[1778010493289,30.37,81660.1,139.3,0.07631,0.00015,4.37105]
[1778010498501,30.36,81662.59,139.3,0.07666,0.00016,4.38642]
[1778010503083,30.36,81671.36,139.3,0.07799,0.00016,4.4448]
[1778010504090,30.36,81670.6,139.3,0.07787,0.00016,4.43923]
[1778010509125,30.35,81673.15,139.3,0.07823,0.00016,4.45497]
[1778010516174,30.34,81672.67,139.3,0.07795,0.00016,4.43997]
[1778010521209,30.34,81673.0,139.3,0.07796,0.00016,4.44043]
[1778010524230,30.33,81680.29,139.3,0.07909,0.00016,4.48955]
[1778010524896,30.33,81680.29,139.3,0.07909,0.00016,4.48955]
[1778010530315,30.33,81680.35,139.3,0.07905,0.00016,4.48776]
[1778010536315,30.32,81678.86,139.3,0.07875,0.00016,4.47502]
[1778010541350,30.31,81681.75,139.3,0.07918,0.00016,4.49341]
[1778010544371,30.31,81672.18,139.3,0.07764,0.00016,4.42649]
[1778010545989,30.31,81668.27,139.3,0.07702,0.00016,4.39946]
[1778010545999,30.31,81668.27,139.3,0.07702,0.00016,4.39946]
[1778010546128,30.31,81668.27,139.3,0.07702,0.00016,4.39946]
[1778010546385,30.31,81661.49,139.3,0.07596,0.00015,4.35285]
[1778010546603,30.31,81661.49,139.3,0.07596,0.00015,4.35285]
[1778010546614,30.31,81661.49,139.3,0.07596,0.00015,4.35285]
[1778010552427,30.3,81658.64,139.3,0.07549,0.00015,4.33221]
[1778010557462,30.3,81659.3,139.3,0.07557,0.00015,4.33565]
[1778010562496,30.3,81655.23,139.3,0.07492,0.00015,4.30714]
[1778010567532,30.29,81651.48,139.3,0.07433,0.00015,4.28102]
[1778010572566,30.29,81656.23,139.3,0.0749,0.00015,4.30341]
[1778010577602,30.29,81652.04,139.3,0.07424,0.00015,4.27437]
[1778010582637,30.29,81652.29,139.3,0.07427,0.00015,4.27552]
[1778010586554,30.29,81651.94,139.3,0.07421,0.00015,4.27284]
[1778010587694,30.29,81648.42,139.3,0.07367,0.00015,4.24899]
[1778010592709,30.28,81651.46,139.3,0.07412,0.00015,4.26903]
[1778010600021,30.28,81649.87,139.3,0.07387,0.00015,4.25762]
[1778010600135,30.28,81649.87,139.3,0.07387,0.00015,4.25762]
[1778010601464,30.28,81638.55,139.3,0.07216,0.00015,4.18152]
[1778010602264,30.28,81638.55,139.3,0.07216,0.00015,4.18152]
[1778010602369,30.28,81629.54,139.3,0.07083,0.00015,4.12171]
[1778010605676,30.28,81631.02,139.3,0.07105,0.00015,4.13182]
[1778010606911,30.28,81628.35,139.3,0.07066,0.00015,4.11424]
[1778010607456,30.28,81620.63,139.3,0.06954,0.00015,4.06352]
[1778010607672,30.28,81620.63,139.3,0.06954,0.00015,4.06352]
[1778010608992,30.28,81619.97,139.3,0.06945,0.00014,4.05938]
[1778010609966,30.29,81618.24,139.3,0.0692,0.00014,4.04825]
[1778010610203,30.29,81611.58,139.3,0.06825,0.00014,4.00497]
[1778010611370,30.29,81611.58,139.3,0.06825,0.00014,4.00497]
[1778010615909,30.29,81607.53,139.3,0.06771,0.00014,3.98017]
[1778010620041,30.29,81611.33,139.3,0.06827,0.00014,4.00581]
[1778010624160,30.3,81608.44,139.3,0.06789,0.00014,3.9884]
[1778010626235,30.3,81607.82,139.3,0.06781,0.00014,3.98467]
[1778010626975,30.3,81606.79,139.3,0.06768,0.00014,3.97858]
[1778010627051,30.3,81597.52,139.3,0.06637,0.00014,3.91862]
[1778010628961,30.31,81605.92,139.3,0.06757,0.00014,3.97364]
[1778010633996,30.31,81606.03,139.3,0.06749,0.00014,3.96718]
[1778010639035,30.32,81605.6,139.3,0.06746,0.00014,3.96596]
[1778010645316,30.32,81605.2,139.3,0.06744,0.00014,3.96497]
[1778010648242,30.33,81595.8,139.3,0.06615,0.00014,3.90596]
[1778010654140,30.34,81593.81,139.3,0.06593,0.00014,3.89556]
[1778010655147,30.34,81601.15,139.3,0.06696,0.00014,3.94322]
[1778010660185,30.34,81603.54,139.3,0.06734,0.00014,3.96024]
[1778010665217,30.35,81598.82,139.3,0.06671,0.00014,3.93137]
[1778010670252,30.35,81597.12,139.3,0.06651,0.00014,3.92218]
[1778010674280,30.36,81604.91,139.3,0.06763,0.00014,3.97388]
[1778010675287,30.36,81612.17,139.3,0.06868,0.00014,4.02137]
[1778010675854,30.36,81612.17,139.3,0.06868,0.00014,4.02137]
[1778010676497,30.36,81612.17,139.3,0.06868,0.00014,4.02137]
[1778010676751,30.36,81611.81,139.3,0.06863,0.00014,4.01922]
[1778010677301,30.36,81603.12,139.3,0.0674,0.00014,3.96297]
[1778010677832,30.36,81603.12,139.3,0.0674,0.00014,3.96297]
[1778010678310,30.36,81587.26,139.3,0.06519,0.00014,3.86136]
[1778010679578,30.36,81587.26,139.3,0.06519,0.00014,3.86136]
[1778010680238,30.36,81583.46,139.3,0.06468,0.00014,3.83761]
[1778010681472,30.37,81572.66,139.3,0.06323,0.00013,3.77029]
[1778010683042,30.37,81569.34,139.3,0.0628,0.00013,3.75003]
[1778010688226,30.43,81569.89,139.3,0.06329,0.00013,3.77287]
[1778010693415,30.47,81569.75,139.3,0.06333,0.00013,3.77225]
[1778010695560,30.47,81569.16,139.3,0.06327,0.00013,3.76913]
[1778010696853,30.47,81575.96,139.3,0.06421,0.00014,3.81308]
[1778010702478,30.48,81580.69,139.3,0.06492,0.00014,3.84586]
[1778010704492,30.48,81573.88,139.3,0.06401,0.00014,3.80384]
[1778010709527,30.49,81570.17,139.3,0.06357,0.00013,3.78337]
[1778010715569,30.51,81566.88,139.3,0.06321,0.00013,3.76641]
[1778010720605,30.52,81565.08,139.3,0.06304,0.00013,3.7582]
[1778010725639,30.53,81564.68,139.3,0.06305,0.00013,3.75881]
[1778010726646,30.53,81546.77,139.3,0.0607,0.00013,3.64844]
[1778010727688,30.56,81534.23,139.3,0.05926,0.00013,3.5797]
[1778010728106,30.56,81534.23,139.3,0.05926,0.00013,3.5797]
[1778010728111,30.56,81534.23,139.3,0.05926,0.00013,3.5797]
[1778010728660,30.59,81519.55,139.3,0.0576,0.00012,3.50007]
[1778010728752,30.59,81519.55,139.3,0.0576,0.00012,3.50007]
[1778010730030,30.59,81519.11,139.3,0.05757,0.00012,3.49845]
[1778010730674,30.63,81527.22,139.3,0.05879,0.00013,3.55728]
[1778010735709,30.76,81525.23,139.3,0.05931,0.00013,3.58191]
[1778010740245,30.84,81526.12,139.3,0.05996,0.00013,3.61256]
[1778010745779,30.9,81522.32,139.3,0.05984,0.00013,3.6066]
[1778010749811,30.91,81523.17,139.3,0.05996,0.00013,3.6124]
[1778010750344,30.91,81523.17,139.3,0.05996,0.00013,3.6124]
[1778010751724,30.94,81524.01,139.3,0.06024,0.00013,3.6257]
[1778010751733,30.94,81524.01,139.3,0.06024,0.00013,3.6257]
[1778010752883,30.94,81528.92,139.3,0.06075,0.00013,3.64706]
[1778010752932,30.94,81538.45,139.3,0.06198,0.00013,3.70529]
[1778010756704,31.0,81545.16,139.3,0.06328,0.00013,3.76605]
[1778010756857,31.0,81553.04,139.3,0.06433,0.00013,3.81481]
[1778010762514,31.04,81552.04,139.3,0.06442,0.00013,3.8188]
[1778010764915,31.05,81544.45,139.3,0.06345,0.00013,3.77382]
[1778010770133,31.06,81542.68,139.3,0.06327,0.00013,3.76563]
[1778010775992,31.07,81545.32,139.3,0.06369,0.00013,3.78515]
[1778010781668,31.08,81546.28,139.3,0.06386,0.00013,3.79308]
[1778010786526,31.09,81554.4,139.3,0.06502,0.00013,3.84686]
[1778010792111,31.09,81559.33,139.3,0.06573,0.00014,3.87951]
[1778010797146,31.1,81550.41,139.3,0.06457,0.00013,3.82579]
[1778010802181,31.11,81556.02,139.3,0.06537,0.00013,3.86272]
[1778010807215,31.11,81560.36,139.3,0.066,0.00014,3.89184]
[1778010812526,31.12,81566.65,139.3,0.06675,0.00014,3.9239]
[1778010812627,31.12,81578.35,139.3,0.06839,0.00014,3.99849]
[1778010817866,31.12,81581.72,139.3,0.06888,0.00014,4.02083]
[1778010819700,31.13,81568.53,139.3,0.06705,0.00014,3.9376]
[1778010820596,31.13,81568.53,139.3,0.06705,0.00014,3.9376]
[1778010820709,31.13,81570.66,139.3,0.06735,0.00014,3.95133]
[1778010821314,31.13,81579.67,139.3,0.0686,0.00014,4.008]
[1778010822813,31.12,81581.5,139.3,0.06884,0.00014,4.01914]
[1778010822819,31.12,81581.5,139.3,0.06884,0.00014,4.01914]
[1778010823162,31.12,81581.5,139.3,0.06884,0.00014,4.01914]
[1778010823228,31.12,81581.5,139.3,0.06884,0.00014,4.01914]
[1778010823624,31.12,81592.49,139.3,0.07039,0.00014,4.08898]
[1778010824212,31.12,81592.49,139.3,0.07039,0.00014,4.08898]
[1778010824335,31.12,81602.61,139.3,0.07183,0.00015,4.15372]
[1778010826503,31.12,81605.15,139.3,0.07219,0.00015,4.16948]
[1778010826758,31.12,81605.15,139.3,0.07219,0.00015,4.16948]
[1778010826591,31.11,81605.47,139.3,0.07221,0.00015,4.17081]
[1778010831634,31.11,81607.78,139.3,0.07254,0.00015,4.18553]
[1778010837332,31.11,81608.51,139.3,0.07264,0.00015,4.18972]
[1778010842474,31.11,81612.25,139.3,0.07317,0.00015,4.2135]
[1778010847326,31.11,81611.88,139.3,0.07311,0.00015,4.21051]
[1778010847509,31.11,81619.77,139.3,0.07427,0.00015,4.26209]
[1778010848728,31.11,81625.93,139.3,0.07519,0.00015,4.30249]
[1778010849369,31.11,81625.93,139.3,0.07519,0.00015,4.30249]
[1778010851426,31.1,81620.79,139.3,0.0744,0.00015,4.26801]
[1778010856573,31.1,81622.2,139.3,0.07459,0.00015,4.27599]
[1778010861608,31.09,81627.13,139.3,0.07529,0.00015,4.30723]
[1778010866643,31.09,81626.17,139.3,0.07512,0.00015,4.29947]
[1778010871678,31.09,81621.33,139.3,0.07422,0.00015,4.25712]
[1778010876713,31.08,81626.35,139.3,0.07495,0.00015,4.28922]
[1778010881748,31.08,81620.91,139.3,0.07411,0.00015,4.25222]
[1778010886783,31.08,81623.93,139.3,0.07454,0.00015,4.27119]
[1778010887790,31.07,81615.84,139.3,0.07333,0.00015,4.21783]
[1778010892826,31.07,81615.55,139.3,0.07328,0.00015,4.2155]
[1778010897862,31.07,81614.32,139.3,0.07309,0.00015,4.20692]
[1778010901139,31.07,81614.71,139.3,0.07314,0.00015,4.20912]
[1778010902635,31.07,81608.66,139.3,0.07225,0.00015,4.16949]
[1778010903280,31.07,81601.48,139.3,0.0712,0.00014,4.12287]
[1778010903903,31.07,81592.54,139.3,0.06992,0.00014,4.06524]
[1778010909945,31.07,81589.67,139.3,0.06953,0.00014,4.04761]
[1778010914980,31.07,81593.36,139.3,0.07007,0.00014,4.07184]
[1778010920014,31.08,81591.38,139.3,0.0698,0.00014,4.05956]
[1778010925050,31.08,81589.45,139.3,0.06953,0.00014,4.04776]
[1778010929885,31.08,81587.4,139.3,0.06925,0.00014,4.03499]
[1778010932596,31.08,81582.54,139.3,0.06844,0.00014,3.99557]
[1778010938657,31.09,81576.78,139.3,0.06767,0.00014,3.96035]
[1778010943176,31.09,81570.93,139.3,0.06689,0.00014,3.92502]
[1778010945577,31.11,81564.35,139.3,0.06608,0.00014,3.8877]
[1778010951232,31.11,81564.14,139.3,0.06609,0.00014,3.8883]
[1778010955713,31.12,81576.6,139.3,0.06785,0.00014,3.96865]
[1778010960047,31.12,81581.92,139.3,0.06862,0.00014,4.00334]
[1778010960767,31.12,81593.77,139.3,0.0703,0.00014,4.07933]
[1778010961360,31.12,81606.85,139.3,0.07219,0.00015,4.16388]
[1778010967345,31.12,81611.86,139.3,0.07291,0.00015,4.19616]
[1778010972416,31.12,81612.33,139.3,0.07297,0.00015,4.1987]
[1778010977346,31.12,81613.99,139.3,0.0732,0.00015,4.20898]
[1778010979428,31.12,81626.27,139.3,0.07502,0.00015,4.28917]
[1778010984464,31.11,81623.79,139.3,0.07462,0.00015,4.27174]
[1778010989499,31.11,81623.29,139.3,0.07452,0.00015,4.2674]
[1778010994321,31.11,81627.25,139.3,0.07495,0.00015,4.28351]
[1778010995205,31.1,81626.94,139.3,0.0749,0.00015,4.28123]
[1778011000576,31.1,81628.94,139.3,0.07517,0.00015,4.29308]
[1778011002102,31.1,81628.73,139.3,0.07513,0.00015,4.29144]
[1778011007322,31.09,81627.99,139.3,0.075,0.00015,4.28534]
[1778011012659,31.09,81626.13,139.3,0.07468,0.00015,4.27166]
[1778011017695,31.09,81625.87,139.3,0.07462,0.00015,4.26892]
[1778011022730,31.08,81623.41,139.3,0.07423,0.00015,4.25173]
[1778011027765,31.08,81625.42,139.3,0.07451,0.00015,4.26413]
[1778011032800,31.08,81626.71,139.3,0.07468,0.00015,4.27164]
[1778011035754,31.07,81627.74,139.3,0.07483,0.00015,4.27804]
[1778011035894,31.07,81627.74,139.3,0.07483,0.00015,4.27804]
[1778011035967,31.07,81627.51,139.3,0.07479,0.00015,4.27631]
[1778011038187,31.07,81624.84,139.3,0.07435,0.00015,4.25691]
[1778011038650,31.07,81624.84,139.3,0.07435,0.00015,4.25691]
[1778011040121,31.06,81625.15,139.3,0.07435,0.00015,4.2572]
[1778011042471,31.06,81626.03,139.3,0.07445,0.00015,4.26125]
[1778011042870,31.05,81625.79,139.3,0.07439,0.00015,4.25879]
[1778011047905,31.05,81626.36,139.3,0.07445,0.00015,4.26165]
[1778011052940,31.05,81624.1,139.3,0.07395,0.00015,4.23675]
[1778011057976,31.04,81624.09,139.3,0.07394,0.00015,4.23592]
[1778011063011,31.04,81624.72,139.3,0.07401,0.00015,4.23927]
[1778011068046,31.04,81625.36,139.3,0.07409,0.00015,4.24268]
[1778011071322,31.04,81624.68,139.3,0.07398,0.00015,4.23788]
[1778011072075,31.04,81633.45,139.3,0.07529,0.00015,4.29548]
[1778011075096,31.03,81642.32,139.3,0.07662,0.00015,4.35366]
[1778011080557,31.03,81644.55,139.3,0.07693,0.00015,4.36719]
[1778011085905,31.02,81642.28,139.3,0.07654,0.00015,4.35003]
[1778011091209,31.01,81640.58,139.3,0.07623,0.00015,4.33676]
[1778011096635,31.01,81639.99,139.3,0.07611,0.00015,4.33159]
[1778011098082,31.01,81639.91,139.3,0.07609,0.00015,4.33045]
[1778011098436,31.01,81629.63,139.3,0.07453,0.00015,4.26198]
[1778011104300,31.0,81627.88,139.3,0.07424,0.00015,4.24934]
[1778011109324,31.0,81627.68,139.3,0.07419,0.00015,4.24729]
[1778011114371,31.0,81627.69,139.3,0.07403,0.00015,4.23713]
[1778011119405,30.99,81626.74,139.3,0.07387,0.00015,4.23009]
[1778011122427,30.99,81620.59,139.3,0.07294,0.00015,4.18924]
[1778011125835,30.99,81614.55,139.3,0.07205,0.00015,4.1494]
[1778011131490,30.99,81610.47,139.3,0.07145,0.00015,4.12276]
[1778011136524,30.99,81610.25,139.3,0.07141,0.00015,4.12131]
[1778011141560,30.99,81615.44,139.3,0.07217,0.00015,4.15502]
[1778011144581,30.99,81623.25,139.3,0.07332,0.00015,4.20592]
[1778011149616,30.99,81622.29,139.3,0.07316,0.00015,4.19895]
[1778011154654,30.99,81626.06,139.3,0.0737,0.00015,4.22298]
[1778011159688,30.98,81620.19,139.3,0.07282,0.00015,4.18373]
[1778011164887,30.98,81623.31,139.3,0.07327,0.00015,4.20372]
[1778011170766,30.98,81619.59,139.3,0.0727,0.00015,4.17863]
[1778011176075,30.98,81618.93,139.3,0.07246,0.00015,4.16489]
[1778011176171,30.98,81601.57,139.3,0.06993,0.00014,4.05213]
[1778011176863,30.98,81601.57,139.3,0.06993,0.00014,4.05213]
[1778011180142,30.98,81593.02,139.3,0.06873,0.00014,3.99775]
[1778011185871,30.98,81590.87,139.3,0.06845,0.00014,3.9852]
[1778011190906,30.99,81591.01,139.3,0.06849,0.00014,3.98705]
[1778011195121,30.99,81597.09,139.3,0.06937,0.00014,4.02664]
[1778011195941,30.99,81603.97,139.3,0.07035,0.00014,4.07108]
[1778011197192,30.99,81603.97,139.3,0.07035,0.00014,4.07108]
[1778011202648,30.99,81607.37,139.3,0.07085,0.00014,4.09347]
[1778011205130,30.99,81625.12,139.3,0.07346,0.00015,4.2094]
[1778011206131,30.99,81625.12,139.3,0.07346,0.00015,4.2094]
[1778011206148,30.99,81636.13,139.3,0.07511,0.00015,4.28196]
[1778011208082,30.99,81644.66,139.3,0.0764,0.00015,4.33819]
[1778011213012,30.98,81645.65,139.3,0.07652,0.00015,4.34351]
[1778011213062,30.98,81659.7,139.3,0.07869,0.00016,4.43758]
[1778011218174,30.98,81663.26,139.3,0.07921,0.00016,4.45969]
[1778011220111,30.97,81654.03,139.3,0.07773,0.00016,4.39594]
[1778011225145,30.97,81652.55,139.3,0.07745,0.00016,4.38399]
[1778011230181,30.96,81655.88,139.3,0.07792,0.00016,4.40444]
[1778011235216,30.95,81656.57,139.3,0.07784,0.00016,4.39785]
[1778011238117,30.95,81656.65,139.3,0.07784,0.00016,4.39762]
[1778011242655,30.94,81656.55,139.3,0.07778,0.00016,4.39541]
[1778011248524,30.94,81658.14,139.3,0.07798,0.00016,4.40378]
[1778011255111,30.93,81657.7,139.3,0.07786,0.00016,4.39851]
[1778011256085,30.92,81648.71,139.3,0.07644,0.00015,4.33712]
[1778011257734,30.92,81639.91,139.3,0.07509,0.00015,4.27803]
[1778011258801,30.92,81630.44,139.3,0.07366,0.00015,4.21525]
[1778011264435,30.92,81634.67,139.3,0.07428,0.00015,4.24263]
[1778011269470,30.92,81635.09,139.3,0.07433,0.00015,4.24468]
[1778011275107,30.92,81635.54,139.3,0.07438,0.00015,4.24704]
[1778011278265,30.91,81635.3,139.3,0.07434,0.00015,4.24513]
[1778011281554,30.91,81644.01,139.3,0.07563,0.00015,4.30197]
[1778011286589,30.91,81649.17,139.3,0.07639,0.00015,4.33519]
[1778011292089,30.9,81651.09,139.3,0.07651,0.00015,4.33732]
[1778011293955,30.9,81664.38,139.3,0.07856,0.00016,4.4259]
[1778011300050,30.89,81662.93,139.3,0.07829,0.00016,4.41446]
[1778011300687,30.89,81655.17,139.3,0.07706,0.00016,4.36134]
[1778011305722,30.88,81651.17,139.3,0.07641,0.00015,4.33291]
[1778011310758,30.88,81649.11,139.3,0.07605,0.00015,4.31742]
[1778011312772,30.88,81640.46,139.3,0.07473,0.00015,4.25951]
[1778011317809,30.87,81643.81,139.3,0.07521,0.00015,4.28064]
[1778011322844,30.87,81648.19,139.3,0.07585,0.00015,4.30875]
[1778011327879,30.87,81648.86,139.3,0.07593,0.00015,4.312]
[1778011332940,30.86,81649.54,139.3,0.07601,0.00015,4.31552]
[1778011333016,30.86,81649.54,139.3,0.07601,0.00015,4.31552]
[1778011340947,30.86,81651.46,139.3,0.07626,0.00015,4.32645]
[1778011347014,30.85,81658.31,139.3,0.07727,0.00016,4.3705]
[1778011352049,30.84,81661.6,139.3,0.0776,0.00016,4.38182]
[1778011357084,30.84,81662.04,139.3,0.07763,0.00016,4.38308]
[1778011362120,30.83,81668.68,139.3,0.07863,0.00016,4.42625]
[1778011367156,30.82,81668.9,139.3,0.07862,0.00016,4.42562]
[1778011372191,30.82,81671.96,139.3,0.07905,0.00016,4.44429]
[1778011377226,30.81,81672.85,139.3,0.07914,0.00016,4.44822]
[1778011382261,30.8,81674.64,139.3,0.07938,0.00016,4.45816]
[1778011387296,30.79,81673.65,139.3,0.07916,0.00016,4.44915]
[1778011393337,30.78,81676.06,139.3,0.07948,0.00016,4.46275]
[1778011397365,30.78,81681.98,139.3,0.08038,0.00016,4.5012]
[1778011402417,30.75,81684.26,139.3,0.08056,0.00016,4.50885]
[1778011407452,30.74,81684.77,139.3,0.08057,0.00016,4.50953]
[1778011412486,30.73,81683.38,139.3,0.08014,0.00016,4.48785]
[1778011417529,30.72,81681.17,139.3,0.07972,0.00016,4.47009]
[1778011417875,30.72,81681.17,143.9,0.07972,0.00016,4.47009]
[1778011418243,30.72,81681.17,143.9,0.07972,0.00016,4.47009]
[1778011418389,30.72,81681.17,143.9,0.07972,0.00016,4.47009]
[1778011418374,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011418542,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011418666,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011418745,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011418839,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011418910,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011419039,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011419170,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011419236,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011419326,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011419389,30.72,81680.82,143.9,0.07965,0.00016,4.46719]
[1778011419361,30.72,81725.18,143.9,0.08698,0.00017,4.77542]
[1778011420190,30.72,81725.18,143.9,0.08698,0.00017,4.77542]
[1778011420429,30.72,81725.18,143.9,0.08698,0.00017,4.77542]
[1778011420256,30.72,81735.37,143.9,0.08875,0.00017,4.84813]
[1778011420466,30.72,81735.37,143.9,0.08875,0.00017,4.84813]
[1778011420872,30.72,81735.37,143.9,0.08875,0.00017,4.84813]
[1778011420961,30.72,81735.37,143.9,0.08875,0.00017,4.84813]
[1778011421125,30.72,81735.37,143.9,0.08875,0.00017,4.84813]
[1778011421247,30.72,81735.37,143.9,0.08875,0.00017,4.84813]
[1778011421432,30.72,81725.12,143.9,0.08698,0.00017,4.77548]
[1778011421847,30.72,81725.12,143.9,0.08698,0.00017,4.77548]
[1778011422086,30.72,81710.34,143.9,0.08449,0.00017,4.67176]
[1778011422660,30.72,81710.34,143.9,0.08449,0.00017,4.67176]
[1778011422730,30.72,81710.34,143.9,0.08449,0.00017,4.67176]
[1778011423060,30.72,81710.34,143.9,0.08449,0.00017,4.67176]
[1778011423310,30.72,81710.34,143.9,0.08449,0.00017,4.67176]
[1778011423372,30.72,81685.49,143.9,0.08042,0.00016,4.49996]
[1778011424187,30.72,81685.49,143.9,0.08042,0.00016,4.49996]
[1778011424200,30.72,81693.31,143.9,0.0817,0.00016,4.55418]
[1778011425097,30.72,81693.31,143.9,0.0817,0.00016,4.55418]
[1778011425148,30.72,81693.31,143.9,0.0817,0.00016,4.55418]
[1778011425340,30.72,81693.31,143.9,0.0817,0.00016,4.55418]
[1778011425389,30.72,81702.01,143.9,0.08313,0.00017,4.61474]
[1778011426186,30.72,81714.47,143.9,0.08521,0.00017,4.70188]
[1778011427664,30.72,81715.48,143.9,0.08538,0.00017,4.70909]
[1778011428263,30.72,81715.48,143.9,0.08538,0.00017,4.70909]
[1778011428305,30.73,81725.07,143.9,0.08703,0.00017,4.77721]
[1778011428609,30.73,81725.07,143.9,0.08703,0.00017,4.77721]
[1778011429487,30.73,81728.81,143.9,0.08767,0.00017,4.80366]
[1778011430208,30.73,81728.81,143.9,0.08767,0.00017,4.80366]
[1778011430260,30.73,81728.81,143.9,0.08767,0.00017,4.80366]
[1778011430393,30.73,81728.81,143.9,0.08767,0.00017,4.80366]
[1778011430286,30.73,81728.91,143.9,0.0877,0.00017,4.80491]
[1778011432437,30.73,81721.93,143.9,0.08648,0.00017,4.75476]
[1778011432862,30.73,81721.93,143.9,0.08648,0.00017,4.75476]
[1778011436722,30.72,81716.65,143.9,0.08556,0.00017,4.71655]
[1778011437724,30.72,81718.73,143.9,0.08591,0.00017,4.73083]
[1778011437878,30.72,81718.73,143.9,0.08591,0.00017,4.73083]
[1778011437988,30.72,81718.73,143.9,0.08591,0.00017,4.73083]
[1778011438549,30.72,81714.01,143.9,0.08509,0.00017,4.69702]
[1778011438682,30.72,81714.01,143.9,0.08509,0.00017,4.69702]
[1778011439680,30.72,81709.15,143.9,0.08428,0.00017,4.66301]
[1778011441498,30.72,81706.47,143.9,0.08382,0.00017,4.64383]
[1778011443861,30.72,81708.51,143.9,0.08415,0.00017,4.65763]
[1778011445786,30.71,81709.4,143.9,0.08428,0.00017,4.66314]
[1778011445853,30.71,81703.49,143.9,0.0833,0.00017,4.62192]
[1778011447607,30.71,81702.76,143.9,0.08317,0.00017,4.6166]
[1778011451882,30.71,81702.91,143.9,0.08318,0.00017,4.61692]
[1778011451958,30.71,81702.91,143.9,0.08318,0.00017,4.61692]
[1778011452532,30.71,81701.03,143.9,0.08286,0.00016,4.60348]
[1778011452776,30.71,81683.03,143.9,0.07994,0.00016,4.47926]
[1778011456461,30.71,81680.43,143.9,0.07952,0.00016,4.46132]
[1778011463368,30.71,81681.46,143.9,0.07969,0.00016,4.46862]
[1778011469323,30.71,81679.99,143.9,0.07945,0.00016,4.45869]
[1778011470088,30.71,81680.98,143.9,0.07961,0.00016,4.4655]
[1778011475993,30.71,81684.95,143.9,0.0801,0.00016,4.48341]
[1778011477436,30.71,81698.16,143.9,0.08225,0.00016,4.57446]
[1778011477755,30.71,81698.16,143.9,0.08225,0.00016,4.57446]
[1778011477928,30.71,81698.16,143.9,0.08225,0.00016,4.57446]
[1778011478093,30.71,81698.16,143.9,0.08225,0.00016,4.57446]
[1778011478271,30.71,81698.16,143.9,0.08225,0.00016,4.57446]
[1778011478338,30.71,81704.9,143.9,0.08336,0.00017,4.62112]
[1778011478537,30.71,81704.9,143.9,0.08336,0.00017,4.62112]
[1778011479398,30.71,81704.9,143.9,0.08336,0.00017,4.62112]
[1778011479409,30.71,81704.9,143.9,0.08336,0.00017,4.62112]
[1778011480129,30.71,81709.39,143.9,0.0841,0.00017,4.65221]
[1778011480869,30.71,81712.06,143.9,0.08454,0.00017,4.67061]
[1778011485279,30.7,81716.97,143.9,0.08533,0.00017,4.70374]
[1778011485317,30.7,81718.05,143.9,0.08551,0.00017,4.71098]
[1778011486694,30.7,81718.24,143.9,0.08554,0.00017,4.71231]
[1778011487108,30.7,81718.24,143.9,0.08554,0.00017,4.71231]
[1778011487345,30.7,81718.2,143.9,0.08554,0.00017,4.71245]
[1778011488095,30.7,81718.2,143.9,0.08554,0.00017,4.71245]
[1778011490468,30.71,81719.97,143.9,0.08587,0.00017,4.7262]
[1778011491045,30.71,81719.87,143.9,0.08587,0.00017,4.72613]
[1778011492775,30.71,81719.53,143.9,0.08582,0.00017,4.72388]
[1778011493059,30.71,81707.46,143.9,0.08379,0.00017,4.63941]
[1778011493960,30.71,81707.46,143.9,0.08379,0.00017,4.63941]
[1778011495509,30.71,81703.95,143.9,0.08322,0.00017,4.61516]
[1778011496079,30.71,81710.41,143.9,0.08429,0.00017,4.66022]
[1778011498376,30.71,81710.32,143.9,0.08427,0.00017,4.65931]
[1778011499012,30.71,81710.68,143.9,0.08432,0.00017,4.66154]
[1778011499636,30.71,81711.74,143.9,0.08449,0.00017,4.66867]
[1778011500028,30.71,81711.74,143.9,0.08449,0.00017,4.66867]
[1778011502561,30.71,81710.95,143.9,0.08434,0.00017,4.66225]
[1778011502888,30.71,81710.95,143.9,0.08434,0.00017,4.66225]
[1778011506599,30.7,81708.75,143.9,0.08394,0.00017,4.64575]
[1778011506638,30.7,81708.75,143.9,0.08394,0.00017,4.64575]
[1778011507053,30.7,81708.75,143.9,0.08394,0.00017,4.64575]
[1778011507204,30.7,81708.75,143.9,0.08394,0.00017,4.64575]
[1778011507261,30.7,81700.36,143.9,0.08255,0.00016,4.58709]
[1778011508176,30.7,81692.64,143.9,0.08128,0.00016,4.5335]
[1778011508696,30.7,81692.64,143.9,0.08128,0.00016,4.5335]
[1778011509654,30.7,81691.73,143.9,0.08113,0.00016,4.52713]
[1778011515225,30.7,81690.01,143.9,0.08084,0.00016,4.51488]
[1778011516154,30.7,81690.01,143.9,0.08084,0.00016,4.51488]
[1778011516682,30.7,81689.56,143.9,0.08077,0.00016,4.51171]
[1778011518694,30.7,81690.36,143.9,0.0809,0.00016,4.5171]
[1778011520013,30.7,81690.72,143.9,0.08095,0.00016,4.5195]
[1778011523281,30.7,81698.95,143.9,0.08229,0.00016,4.57606]
[1778011525578,30.7,81696.28,143.9,0.08184,0.00016,4.55725]
[1778011531337,30.69,81694.08,143.9,0.08132,0.00016,4.5319]
[1778011533737,30.69,81689.35,143.9,0.08055,0.00016,4.49912]
[1778011533745,30.69,81689.35,143.9,0.08055,0.00016,4.49912]
[1778011533917,30.69,81689.35,143.9,0.08055,0.00016,4.49912]
[1778011533970,30.69,81689.35,143.9,0.08055,0.00016,4.49912]
[1778011534358,30.69,81676.74,143.9,0.07852,0.00016,4.41275]
[1778011534782,30.69,81676.74,143.9,0.07852,0.00016,4.41275]
[1778011538558,30.69,81671.22,143.9,0.07766,0.00016,4.37556]
[1778011546524,30.7,81669.79,143.9,0.07746,0.00016,4.36711]
[1778011555181,30.7,81668.63,143.9,0.07732,0.00016,4.36081]
[1778011555346,30.7,81668.63,143.9,0.07732,0.00016,4.36081]
[1778011555505,30.7,81674.92,143.9,0.07831,0.00016,4.40368]
[1778011556511,30.7,81681.13,143.9,0.0793,0.00016,4.44615]
[1778011561547,30.7,81683.25,143.9,0.07965,0.00016,4.46086]
[1778011561622,30.7,81683.25,143.9,0.07965,0.00016,4.46086]
[1778011566502,30.7,81682.52,143.9,0.07953,0.00016,4.45601]
[1778011567702,30.7,81682.65,143.9,0.07956,0.00016,4.45697]
[1778011577658,30.71,81682.16,143.9,0.07949,0.00016,4.45396]
[1778011582285,30.71,81682.2,143.9,0.0795,0.00016,4.45435]
[1778011582765,30.71,81681.03,143.9,0.07931,0.00016,4.44644]
[1778011588749,30.71,81682.18,143.9,0.0795,0.00016,4.45452]
[1778011589479,30.71,81682.18,143.9,0.0795,0.00016,4.45452]
[1778011590601,30.71,81678.9,143.9,0.07898,0.00016,4.43222]
[1778011590083,30.71,81662.37,143.9,0.07638,0.00016,4.32014]
[1778011592576,30.71,81660.51,143.9,0.0761,0.00015,4.30787]
[1778011592601,30.71,81659.81,143.9,0.07586,0.00015,4.29444]
[1778011593995,30.71,81650.14,143.9,0.07437,0.00015,4.22955]
[1778011599813,30.71,81651.34,143.9,0.07453,0.00015,4.23668]
[1778011604848,30.7,81649.43,143.9,0.07422,0.00015,4.22327]
[1778011606862,30.7,81642.15,143.9,0.07312,0.00015,4.17464]
[1778011608563,30.7,81635.41,143.9,0.07211,0.00015,4.13006]
[1778011608905,30.7,81635.41,143.9,0.07211,0.00015,4.13006]
[1778011609021,30.7,81635.41,143.9,0.07211,0.00015,4.13006]
[1778011609574,30.71,81621.52,143.9,0.07008,0.00015,4.03981]
[1778011609675,30.71,81621.52,143.9,0.07008,0.00015,4.03981]
[1778011610191,30.71,81621.52,143.9,0.07008,0.00015,4.03981]
[1778011611245,30.71,81621.41,143.9,0.07008,0.00015,4.03974]
[1778011611352,30.71,81621.14,143.9,0.07005,0.00015,4.03864]
[1778011614256,30.71,81619.55,143.9,0.06983,0.00015,4.0286]
[1778011615927,30.71,81606.85,143.9,0.06801,0.00014,3.94698]
[1778011621145,30.72,81603.83,143.9,0.06761,0.00014,3.92872]
[1778011621146,30.72,81590.92,143.9,0.0658,0.00014,3.84682]
[1778011622280,30.72,81583.11,143.9,0.06475,0.00014,3.79848]
[1778011624266,30.72,81576.16,143.9,0.06383,0.00014,3.75604]
[1778011627454,30.75,81570.58,143.9,0.0632,0.00013,3.72721]
[1778011627508,30.75,81570.58,143.9,0.0632,0.00013,3.72721]
[1778011627616,30.75,81570.58,143.9,0.0632,0.00013,3.72721]
[1778011627611,30.75,81571.09,143.9,0.0633,0.00013,3.73157]
[1778011627975,30.75,81571.09,143.9,0.0633,0.00013,3.73157]
[1778011628096,30.75,81571.09,143.9,0.0633,0.00013,3.73157]
[1778011628130,30.75,81571.09,143.9,0.0633,0.00013,3.73157]
[1778011628142,30.75,81557.22,143.9,0.06145,0.00013,3.64592]
[1778011629613,30.75,81557.22,143.9,0.06145,0.00013,3.64592]
[1778011629705,30.75,81552.19,143.9,0.06079,0.00013,3.61504]
[1778011629845,30.75,81552.19,143.9,0.06079,0.00013,3.61504]
[1778011630145,30.75,81552.19,143.9,0.06079,0.00013,3.61504]
[1778011630165,30.75,81552.19,143.9,0.06079,0.00013,3.61504]
[1778011630175,30.75,81552.19,143.9,0.06079,0.00013,3.61504]
[1778011631814,30.75,81548.1,143.9,0.06027,0.00013,3.59031]
[1778011632170,30.75,81548.1,143.9,0.06027,0.00013,3.59031]
[1778011632637,30.75,81548.1,143.9,0.06027,0.00013,3.59031]
[1778011632271,30.75,81546.57,143.9,0.06006,0.00013,3.58053]
[1778011633023,30.75,81546.57,143.9,0.06006,0.00013,3.58053]
[1778011633210,30.75,81546.57,143.9,0.06006,0.00013,3.58053]
[1778011633602,30.75,81546.57,143.9,0.06006,0.00013,3.58053]
[1778011634245,30.75,81544.84,143.9,0.05983,0.00013,3.56957]
[1778011634301,30.75,81544.84,143.9,0.05983,0.00013,3.56957]
[1778011634402,30.74,81537.27,143.9,0.05885,0.00013,3.52342]
[1778011635076,30.74,81537.27,143.9,0.05885,0.00013,3.52342]
[1778011635588,30.74,81528.97,143.9,0.05779,0.00013,3.47333]
[1778011638348,30.74,81518.61,143.9,0.05649,0.00012,3.41105]
[1778011642720,30.74,81517.05,143.9,0.05628,0.00012,3.40125]
[1778011645859,30.74,81515.28,143.9,0.05605,0.00012,3.39028]
[1778011647067,30.74,81520.1,143.9,0.05664,0.00012,3.41855]
[1778011647270,30.74,81520.1,143.9,0.05664,0.00012,3.41855]
[1778011647275,30.73,81528.92,143.9,0.05773,0.00013,3.47055]
[1778011648398,30.73,81535.07,143.9,0.0585,0.00013,3.50703]
[1778011650732,30.73,81535.68,143.9,0.05857,0.00013,3.51034]
[1778011655772,30.72,81541.81,143.9,0.05917,0.00013,3.53641]
[1778011656273,30.72,81541.81,143.9,0.05917,0.00013,3.53641]
[1778011656291,30.72,81551.29,143.9,0.06039,0.00013,3.59349]
[1778011657231,30.72,81551.29,143.9,0.06039,0.00013,3.59349]
[1778011659807,30.67,81560.04,143.9,0.06121,0.00013,3.63218]
[1778011663262,30.61,81566.85,143.9,0.06175,0.00013,3.65759]
[1778011668297,30.6,81566.7,143.9,0.06167,0.00013,3.65383]
[1778011669171,30.6,81566.7,143.9,0.06167,0.00013,3.65383]
[1778011669583,30.6,81566.7,143.9,0.06167,0.00013,3.65383]
[1778011672325,30.58,81553.81,143.9,0.05984,0.00013,3.56827]
[1778011675685,30.58,81553.88,143.9,0.05982,0.00013,3.56737]
[1778011678547,30.55,81562.41,143.9,0.06081,0.00013,3.6135]
[1778011681696,30.52,81564.24,143.9,0.06083,0.00013,3.61485]
[1778011683401,30.47,81571.17,143.9,0.06143,0.00013,3.64303]
[1778011684522,30.47,81571.17,143.9,0.06143,0.00013,3.64303]
[1778011684672,30.47,81571.17,143.9,0.06143,0.00013,3.64303]
[1778011685504,30.47,81572.44,143.9,0.06159,0.00013,3.65036]
[1778011685718,30.47,81571.8,143.9,0.06149,0.00013,3.64586]
[1778011689342,30.47,81572.64,143.9,0.06161,0.00013,3.65123]
[1778011689444,30.47,81572.88,143.9,0.06164,0.00013,3.65277]
[1778011690147,30.47,81572.88,143.9,0.06164,0.00013,3.65277]
[1778011690451,30.49,81573.48,143.9,0.06188,0.00013,3.66401]
[1778011691538,30.49,81573.48,143.9,0.06188,0.00013,3.66401]
[1778011691639,30.49,81573.03,143.9,0.06183,0.00013,3.66125]
[1778011693472,30.54,81579.43,143.9,0.063,0.00013,3.71557]
[1778011695726,30.57,81579.91,143.9,0.0632,0.00014,3.72503]
[1778011695858,30.59,81580.02,143.9,0.06336,0.00014,3.73202]
[1778011696298,30.59,81580.02,143.9,0.06336,0.00014,3.73202]
[1778011697377,30.59,81580.91,143.9,0.06347,0.00014,3.7375]
[1778011697630,30.59,81580.91,143.9,0.06347,0.00014,3.7375]
[1778011697677,30.61,81580.56,143.9,0.06356,0.00014,3.74141]
[1778011698677,30.61,81580.56,143.9,0.06356,0.00014,3.74141]
[1778011698694,30.61,81580.56,143.9,0.06356,0.00014,3.74131]
[1778011701417,30.61,81585.8,143.9,0.0643,0.00014,3.77534]
[1778011701528,30.61,81585.44,143.9,0.06426,0.00014,3.77364]
[1778011704736,30.61,81588.45,143.9,0.06467,0.00014,3.79226]
[1778011705556,30.61,81591.61,143.9,0.06511,0.00014,3.81254]
[1778011708695,30.62,81595.05,143.9,0.0656,0.00014,3.83527]
[1778011708978,30.62,81595.42,143.9,0.06567,0.00014,3.83807]
[1778011709035,30.62,81595.42,143.9,0.06567,0.00014,3.83807]
[1778011709427,30.62,81595.42,143.9,0.06567,0.00014,3.83807]
[1778011709682,30.62,81595.42,143.8,0.06567,0.00014,3.83807]
[1778011709870,30.62,81595.42,143.8,0.06567,0.00014,3.83807]
[1778011709913,30.62,81595.42,143.8,0.06567,0.00014,3.83807]
[1778011710035,30.62,81595.42,143.8,0.06567,0.00014,3.83807]
[1778011710226,30.62,81668.27,143.8,0.0764,0.00016,4.31551]
[1778011710695,30.62,81668.27,143.8,0.0764,0.00016,4.31551]
[1778011710742,30.62,81699.75,143.8,0.08144,0.00016,4.53108]
[1778011711683,30.62,81699.75,143.8,0.08144,0.00016,4.53108]
[1778011712824,30.63,81699.01,143.8,0.08127,0.00016,4.52064]
[1778011713244,30.63,81699.01,143.8,0.08127,0.00016,4.52064]
[1778011713617,30.64,81701.36,143.8,0.08166,0.00016,4.5373]
[1778011714221,30.64,81701.36,143.8,0.08166,0.00016,4.5373]
[1778011719229,30.63,81698.38,143.8,0.08117,0.00016,4.51629]
[1778011722348,30.63,81694.35,143.8,0.08051,0.00016,4.48843]
[1778011722734,30.63,81665.54,143.8,0.07593,0.00016,4.29211]
[1778011723687,30.63,81654.53,143.8,0.07425,0.00015,4.21854]
[1778011724206,30.63,81654.53,143.8,0.07425,0.00015,4.21854]
[1778011724208,30.63,81654.53,143.8,0.07425,0.00015,4.21854]
[1778011728874,30.64,81659.52,143.8,0.07505,0.00015,4.25373]
[1778011730035,30.64,81659.35,143.8,0.07503,0.00015,4.25294]
[1778011731008,30.64,81659.21,143.8,0.07502,0.00015,4.25234]
[1778011732733,30.64,81659.01,143.8,0.075,0.00015,4.25135]
[1778011733806,30.65,81658.62,143.8,0.07495,0.00015,4.24943]
[1778011734512,30.65,81658.62,143.8,0.07495,0.00015,4.24943]
[1778011735356,30.65,81659.02,143.8,0.07502,0.00015,4.25247]
[1778011740597,30.65,81656.98,143.8,0.07474,0.00015,4.24021]
[1778011744155,30.66,81657.26,143.8,0.07483,0.00015,4.24392]
[1778011744835,30.66,81651.18,143.8,0.07391,0.00015,4.2037]
[1778011749952,30.67,81651.24,143.8,0.07395,0.00015,4.20574]
[1778011755912,30.68,81649.5,143.8,0.07377,0.00015,4.19765]
[1778011760947,30.69,81645.41,143.8,0.0732,0.00015,4.17275]
[1778011765982,30.69,81645.14,143.8,0.07322,0.00015,4.17328]
[1778011769309,30.7,81646.47,143.8,0.07343,0.00015,4.18256]
[1778011770009,30.7,81648.23,143.8,0.07371,0.00015,4.19514]
[1778011772413,30.7,81648.03,143.8,0.07356,0.00015,4.18547]
[1778011773079,30.7,81647.94,143.8,0.07356,0.00015,4.1853]
[1778011779233,30.71,81646.9,143.8,0.07346,0.00015,4.18102]
[1778011785115,30.72,81642.24,143.8,0.07283,0.00015,4.15346]
[1778011790150,30.73,81641.2,143.8,0.07273,0.00015,4.14901]
[1778011792164,30.74,81648.47,143.8,0.07385,0.00015,4.19807]
[1778011797070,30.74,81648.96,143.8,0.07396,0.00015,4.20291]
[1778011797264,30.74,81648.96,143.8,0.07396,0.00015,4.20291]
[1778011797506,30.74,81654.74,143.8,0.07485,0.00015,4.2418]
[1778011798546,30.74,81663.11,143.8,0.07615,0.00016,4.2982]
[1778011799135,30.74,81663.11,143.8,0.07615,0.00016,4.2982]
[1778011799139,30.74,81663.11,143.8,0.07615,0.00016,4.2982]
[1778011804248,30.75,81663.52,143.8,0.07625,0.00016,4.30244]
[1778011805182,30.75,81663.52,143.8,0.07625,0.00016,4.30244]
[1778011808343,30.75,81664.22,143.8,0.07637,0.00016,4.3079]
[1778011814320,30.76,81666.28,143.8,0.07673,0.00016,4.32346]
[1778011817463,30.76,81665.85,143.8,0.07668,0.00016,4.32104]
[1778011823386,30.76,81667.25,143.8,0.07694,0.00016,4.33216]
[1778011828421,30.77,81661.93,143.8,0.07614,0.00016,4.29754]
[1778011832954,30.77,81666.52,143.8,0.07673,0.00016,4.32019]
[1778011833576,30.77,81682.98,143.8,0.07934,0.00016,4.43201]
[1778011838624,30.78,81684.05,143.8,0.07955,0.00016,4.4413]
[1778011845544,30.79,81687.3,143.8,0.08017,0.00016,4.46728]
[1778011852593,30.8,81686.8,143.8,0.08016,0.00016,4.46703]
[1778011857628,30.81,81689.27,143.8,0.08061,0.00016,4.48612]
[1778011860746,30.81,81689.08,143.8,0.0806,0.00016,4.48563]
[1778011860838,30.82,81689.05,143.8,0.0806,0.00016,4.48584]
[1778011861657,30.82,81694.5,143.8,0.08151,0.00016,4.52424]
[1778011866696,30.83,81696.05,143.8,0.08187,0.00016,4.53942]
[1778011869717,30.84,81701.92,143.8,0.0829,0.00017,4.58256]
[1778011870669,30.84,81701.92,143.8,0.0829,0.00017,4.58256]
[1778011870724,30.85,81692.61,143.8,0.0814,0.00016,4.5192]
[1778011871156,30.85,81692.61,143.8,0.0814,0.00016,4.5192]
[1778011871731,30.85,81681.51,143.8,0.07961,0.00016,4.4436]
[1778011876767,30.86,81678.77,143.8,0.07923,0.00016,4.42729]
[1778011877013,30.86,81678.77,143.8,0.07923,0.00016,4.42729]
[1778011877047,30.86,81678.77,143.8,0.07923,0.00016,4.42729]
[1778011879869,30.86,81679.27,143.8,0.07932,0.00016,4.43119]
[1778011880036,30.86,81680.89,143.8,0.07958,0.00016,4.44224]
[1778011881018,30.86,81684.25,143.8,0.08013,0.00016,4.46561]
[1778011881684,30.86,81684.25,143.8,0.08013,0.00016,4.46561]
[1778011882682,30.86,81683.25,143.8,0.07998,0.00016,4.4592]
[1778011887845,30.87,81683.51,143.8,0.08008,0.00016,4.46348]
[1778011887959,30.87,81683.51,143.8,0.08008,0.00016,4.46348]
[1778011893888,30.87,81686.03,143.8,0.08034,0.00016,4.47153]
[1778011899722,30.87,81684.99,143.8,0.08017,0.00016,4.46429]
[1778011899728,30.87,81684.99,143.8,0.08017,0.00016,4.46429]
[1778011899890,30.87,81684.99,143.8,0.08017,0.00016,4.46429]
[1778011899934,30.87,81691.24,143.8,0.08118,0.00016,4.507]
[1778011900941,30.87,81702.82,143.8,0.0831,0.00017,4.58775]
[1778011903962,30.88,81712.55,143.8,0.08478,0.00017,4.65778]
[1778011906470,30.89,81723.87,143.8,0.08675,0.00017,4.73905]
[1778011912028,30.9,81725.9,143.8,0.08716,0.00017,4.75614]
[1778011916845,30.93,81718.45,143.8,0.0861,0.00017,4.71204]
[1778011920078,30.93,81712.92,143.8,0.08521,0.00017,4.67533]
[1778011925113,30.95,81707.66,143.8,0.08441,0.00017,4.64209]
[1778011930148,30.96,81706.66,143.8,0.08434,0.00017,4.63926]
[1778011933169,30.97,81700.36,143.8,0.08335,0.00017,4.59771]
[1778011938204,30.98,81696.97,143.8,0.08288,0.00016,4.57811]
[1778011943229,30.99,81697.92,143.8,0.08311,0.00016,4.58772]
[1778011948274,31.01,81695.14,143.8,0.08276,0.00016,4.5732]
[1778011953309,31.02,81695.66,143.8,0.08279,0.00016,4.57118]
[1778011958344,31.03,81694.8,143.8,0.08274,0.00016,4.56917]
[1778011963867,31.05,81697.33,143.8,0.08323,0.00016,4.58964]
[1778011969421,31.06,81694.2,143.8,0.08285,0.00016,4.57344]
[1778011974456,31.08,81695.13,143.8,0.08309,0.00016,4.58369]
[1778011979491,31.09,81694.89,143.8,0.08315,0.00016,4.58589]
[1778011984527,31.1,81695.59,143.8,0.08335,0.00016,4.59451]
[1778011989562,31.12,81697.76,143.8,0.0838,0.00017,4.61314]
[1778011994597,31.13,81695.51,143.8,0.08352,0.00016,4.60134]
[1778011999634,31.14,81699.8,143.8,0.08431,0.00017,4.63447]
[1778012001648,31.15,81705.22,143.8,0.08525,0.00017,4.67329]
[1778012002832,31.15,81710.92,143.8,0.08622,0.00017,4.71345]
[1778012006683,31.16,81718.1,143.8,0.08749,0.00017,4.76572]
[1778012010963,31.16,81720.66,143.8,0.08797,0.00017,4.78503]
[1778012011113,31.16,81720.66,143.8,0.08797,0.00017,4.78503]
[1778012011378,31.16,81720.66,143.8,0.08797,0.00017,4.78503]
[1778012011723,31.16,81721.02,143.8,0.08788,0.00017,4.77838]
[1778012011992,31.16,81721.02,143.8,0.08788,0.00017,4.77838]
[1778012011868,31.16,81747.73,143.8,0.09254,0.00018,4.96669]
[1778012012242,31.16,81747.73,143.8,0.09254,0.00018,4.96669]
[1778012012569,31.16,81747.73,143.8,0.09254,0.00018,4.96669]
[1778012013563,31.17,81750.49,143.8,0.09305,0.00018,4.98699]
[1778012013583,31.17,81750.49,143.8,0.09305,0.00018,4.98699]
[1778012014067,31.17,81750.49,143.8,0.09305,0.00018,4.98699]
[1778012013742,31.17,81751.83,143.8,0.09333,0.00018,4.9983]
[1778012014113,31.17,81751.83,143.8,0.09333,0.00018,4.9983]
[1778012015554,31.2,81752.81,143.8,0.09367,0.00018,5.01167]
[1778012017092,31.22,81752.76,143.8,0.09381,0.00018,5.01744]
[1778012017981,31.24,81752.16,143.8,0.09386,0.00018,5.01914]
[1778012018221,31.26,81753.7,143.8,0.09428,0.00018,5.036]
[1778012018777,31.28,81765.65,143.8,0.09659,0.00018,5.12708]
[1778012019994,31.3,81771.43,143.8,0.09779,0.00018,5.17426]
[1778012020952,31.3,81771.43,143.8,0.09779,0.00018,5.17426]
[1778012022052,31.34,81761.78,143.8,0.0963,0.00018,5.11579]
[1778012022934,31.36,81753.56,143.8,0.09499,0.00018,5.06395]
[1778012024291,31.39,81749.64,143.8,0.09448,0.00018,5.04364]
[1778012026862,31.44,81749.37,143.8,0.09476,0.00018,5.05453]
[1778012027927,31.45,81748.23,143.8,0.09468,0.00018,5.05131]
[1778012028322,31.47,81744.85,143.8,0.0942,0.00018,5.03221]
[1778012028851,31.47,81743.32,143.8,0.09394,0.00018,5.02189]
[1778012029494,31.47,81743.32,143.8,0.09394,0.00018,5.02189]
[1778012034893,31.47,81741.59,143.8,0.09364,0.00018,5.00997]
[1778012036907,31.47,81736.11,143.8,0.09268,0.00018,4.97147]
[1778012038893,31.48,81735.39,143.8,0.09255,0.00018,4.96653]
[1778012039927,31.48,81727.56,143.8,0.09119,0.00017,4.91181]
[1778012043078,31.48,81720.23,143.8,0.08994,0.00017,4.86129]
[1778012048992,31.49,81715.89,143.8,0.08924,0.00017,4.83304]
[1778012050537,31.49,81715.89,143.8,0.08924,0.00017,4.83304]
[1778012052128,31.49,81715.96,143.8,0.08927,0.00017,4.83422]
[1778012054041,31.49,81707.46,143.8,0.08786,0.00017,4.77639]
[1778012054413,31.49,81707.46,143.8,0.08786,0.00017,4.77639]
[1778012054668,31.49,81707.46,143.8,0.08786,0.00017,4.77639]
[1778012054672,31.49,81707.46,143.8,0.08786,0.00017,4.77639]
[1778012055047,31.49,81707.57,143.8,0.08788,0.00017,4.77758]
[1778012058392,31.49,81711.85,143.8,0.0886,0.00017,4.8068]
[1778012058409,31.49,81711.85,143.8,0.0886,0.00017,4.8068]
[1778012059079,31.49,81718.07,143.8,0.08966,0.00017,4.84986]
[1778012060502,31.49,81720.1,143.8,0.09002,0.00017,4.86438]
[1778012061139,31.49,81720.1,143.8,0.09002,0.00017,4.86438]
[1778012061994,31.49,81720.48,143.8,0.09009,0.00017,4.86734]
[1778012063067,31.5,81725.4,143.8,0.09095,0.00017,4.902]
[1778012063339,31.5,81729.34,143.8,0.09164,0.00017,4.92989]
[1778012069116,31.5,81732.12,143.8,0.09215,0.00018,4.95043]
[1778012073123,31.5,81732.65,143.8,0.0921,0.00018,4.94495]
[1778012074288,31.5,81721.81,143.8,0.09024,0.00017,4.86983]
[1778012077201,31.51,81716.51,143.8,0.08934,0.00017,4.83355]
[1778012078698,31.51,81716.51,143.8,0.08934,0.00017,4.83355]
[1778012078931,31.51,81716.51,143.8,0.08934,0.00017,4.83355]
[1778012081481,31.51,81715.08,143.8,0.08913,0.00017,4.82501]
[1778012081516,31.51,81715.08,143.8,0.08913,0.00017,4.82501]
[1778012081519,31.51,81715.08,143.8,0.08913,0.00017,4.82501]
[1778012081601,31.51,81715.08,143.8,0.08913,0.00017,4.82501]
[1778012081680,31.51,81714.81,143.8,0.08909,0.00017,4.82349]
[1778012082257,31.51,81714.81,143.8,0.08909,0.00017,4.82349]
[1778012083560,31.51,81714.72,143.8,0.08907,0.00017,4.82267]
[1778012083574,31.51,81714.72,143.8,0.08907,0.00017,4.82248]
[1778012089621,31.52,81710.13,143.8,0.08833,0.00017,4.79248]
[1778012095211,31.53,81707.35,143.8,0.08792,0.00017,4.77572]
[1778012095537,31.53,81707.35,143.8,0.08792,0.00017,4.77572]
[1778012095567,31.53,81705.29,143.8,0.08758,0.00017,4.7619]
[1778012097341,31.53,81698.97,143.8,0.08652,0.00017,4.71817]
[1778012099480,31.53,81698.84,143.8,0.0865,0.00017,4.71722]
[1778012100348,31.53,81698.84,143.8,0.0865,0.00017,4.71722]
[1778012100456,31.53,81698.82,143.8,0.08649,0.00017,4.71702]
[1778012100932,31.53,81698.82,143.8,0.08649,0.00017,4.71702]
[1778012101070,31.53,81698.82,143.8,0.08649,0.00017,4.71702]
[1778012101121,31.53,81698.82,143.8,0.08649,0.00017,4.71702]
[1778012101131,31.53,81698.82,143.8,0.08649,0.00017,4.71702]
[1778012101163,31.53,81698.82,143.8,0.08649,0.00017,4.71702]
[1778012101116,31.53,81681.63,143.8,0.08365,0.00016,4.59959]
[1778012101442,31.53,81681.63,143.8,0.08365,0.00016,4.59959]
[1778012102118,31.53,81681.63,143.8,0.08365,0.00016,4.59959]
[1778012102146,31.53,81660.82,143.8,0.08031,0.00016,4.45925]
[1778012102481,31.53,81660.82,143.8,0.08031,0.00016,4.45925]
[1778012103037,31.53,81660.82,143.8,0.08031,0.00016,4.45925]
[1778012103063,31.53,81648.81,143.8,0.07842,0.00016,4.37912]
[1778012104046,31.53,81648.81,143.8,0.07842,0.00016,4.37912]
[1778012104099,31.53,81654.94,143.8,0.07938,0.00016,4.41979]
[1778012104460,31.53,81654.94,143.8,0.07938,0.00016,4.41979]
[1778012104828,31.53,81643.2,143.8,0.07755,0.00015,4.34187]
[1778012105992,31.53,81634.38,143.8,0.0762,0.00015,4.28389]
[1778012106958,31.53,81627.53,143.8,0.07517,0.00015,4.23924]
[1778012107251,31.53,81627.53,143.8,0.07517,0.00015,4.23924]
[1778012108002,31.53,81631.36,143.8,0.07575,0.00015,4.26443]
[1778012108379,31.53,81631.36,143.8,0.07575,0.00015,4.26443]
[1778012111469,31.53,81632.09,143.8,0.07585,0.00015,4.26856]
[1778012117486,31.52,81631.97,143.8,0.07583,0.00015,4.26772]
[1778012122134,31.53,81664.53,143.8,0.0809,0.00016,4.48418]
[1778012122858,31.53,81664.53,143.8,0.0809,0.00016,4.48418]
[1778012126583,31.52,81672.6,143.8,0.08217,0.00016,4.53754]
[1778012131619,31.52,81676.25,143.8,0.08257,0.00016,4.55126]
[1778012136654,31.51,81671.91,143.8,0.08184,0.00016,4.52076]
[1778012141690,31.51,81677.42,143.8,0.0827,0.00016,4.5568]
[1778012146728,31.51,81675.06,143.8,0.0823,0.00016,4.5398]
[1778012152767,31.5,81673.48,143.8,0.08201,0.00016,4.52763]
[1778012158809,31.5,81674.67,143.8,0.08216,0.00016,4.53428]
[1778012161874,31.49,81673.33,143.8,0.08194,0.00016,4.52479]
[1778012162081,31.49,81673.33,143.8,0.08194,0.00016,4.52479]
[1778012162172,31.49,81669.6,143.8,0.08133,0.00016,4.49944]
[1778012162974,31.49,81653.85,143.8,0.07884,0.00016,4.39393]
[1778012165916,31.49,81653.35,143.8,0.07876,0.00016,4.39062]
[1778012171911,31.49,81646.3,143.8,0.07768,0.00015,4.34425]
[1778012172266,31.49,81646.3,143.8,0.07768,0.00015,4.34425]
[1778012175951,31.5,81648.78,143.8,0.07807,0.00016,4.36084]
[1778012180899,31.5,81648.03,143.8,0.07795,0.00015,4.35598]
[1778012186009,31.5,81647.72,143.8,0.07791,0.00015,4.35413]
[1778012187377,31.5,81647.65,143.8,0.0779,0.00015,4.3537]
[1778012189879,31.5,81647.39,143.8,0.07786,0.00015,4.35204]
[1778012191044,31.5,81636.72,143.8,0.07608,0.00015,4.2725]
[1778012191697,31.5,81636.72,143.8,0.07608,0.00015,4.2725]
[1778012192294,31.5,81636.15,143.8,0.07599,0.00015,4.26891]
[1778012198093,31.5,81635.19,143.8,0.07587,0.00015,4.26363]
[1778012203128,31.5,81634.17,143.8,0.07574,0.00015,4.25779]
[1778012208204,31.51,81632.65,143.8,0.07552,0.00015,4.24856]
[1778012214833,31.51,81636.94,143.8,0.0762,0.00015,4.27791]
[1778012221256,31.52,81635.36,143.8,0.07599,0.00015,4.26882]
[1778012226291,31.52,81637.33,143.8,0.07631,0.00015,4.28257]
[1778012227518,31.52,81637.85,143.8,0.0764,0.00015,4.28616]
[1778012228305,31.52,81638.2,143.8,0.07645,0.00015,4.2886]
[1778012233341,31.52,81640.62,143.8,0.07684,0.00015,4.30514]
[1778012238375,31.52,81638.79,143.8,0.07657,0.00015,4.29378]
[1778012243410,31.53,81642.39,143.8,0.07714,0.00015,4.31806]
[1778012248445,31.53,81643.56,143.8,0.07733,0.00015,4.32625]
[1778012253629,31.53,81647.52,143.8,0.0778,0.00015,4.34336]
[1778012254487,31.53,81664.08,143.8,0.0804,0.00016,4.45357]
[1778012259523,31.53,81664.89,143.8,0.08051,0.00016,4.45854]
[1778012264558,31.53,81665.0,143.8,0.08052,0.00016,4.45878]
[1778012269592,31.52,81665.16,143.8,0.08053,0.00016,4.45937]
[1778012274697,31.52,81665.87,143.8,0.08064,0.00016,4.46373]
[1778012276642,31.52,81672.52,143.8,0.08169,0.00016,4.50809]
[1778012282274,31.52,81671.99,143.8,0.0816,0.00016,4.50404]
[1778012282334,31.52,81671.22,143.8,0.08146,0.00016,4.49838]
[1778012287720,31.52,81672.66,143.8,0.08167,0.00016,4.50735]
[1778012288383,31.52,81672.66,143.8,0.08167,0.00016,4.50735]
[1778012288431,31.52,81672.66,143.8,0.08167,0.00016,4.50735]
[1778012293761,31.51,81671.21,143.8,0.08142,0.00016,4.4965]
[1778012298518,31.51,81673.88,143.8,0.08183,0.00016,4.51385]
[1778012300577,31.51,81680.05,143.8,0.08282,0.00016,4.55515]
[1778012301824,31.51,81670.31,143.8,0.08124,0.00016,4.4892]
[1778012301837,31.51,81660.88,143.8,0.07974,0.00016,4.42588]
[1778012303217,31.51,81660.88,143.8,0.07974,0.00016,4.42588]
[1778012304499,31.51,81651.66,143.8,0.07829,0.00016,4.36449]
[1778012308535,31.51,81643.12,143.8,0.07698,0.00015,4.30842]
[1778012313907,31.51,81638.02,143.8,0.07608,0.00015,4.26648]
[1778012318942,31.52,81635.31,143.8,0.07569,0.00015,4.24972]
[1778012319822,31.52,81635.31,143.8,0.07569,0.00015,4.24972]
[1778012324983,31.52,81629.29,143.8,0.07482,0.00015,4.21199]
[1778012325604,31.52,81629.29,143.8,0.07482,0.00015,4.21199]
[1778012325991,31.52,81629.16,143.8,0.07479,0.00015,4.21092]
[1778012331026,31.52,81630.67,143.8,0.07499,0.00015,4.21961]
[1778012336060,31.51,81628.56,143.8,0.07465,0.00015,4.20478]
[1778012337476,31.51,81630.49,143.8,0.07493,0.00015,4.21714]
[1778012338074,31.51,81630.27,143.8,0.07491,0.00015,4.21598]
[1778012339544,31.51,81629.88,143.8,0.07485,0.00015,4.21372]
[1778012340192,31.51,81629.7,143.8,0.07482,0.00015,4.21233]
[1778012342254,31.51,81629.71,143.8,0.07482,0.00015,4.21217]
[1778012343664,31.51,81630.25,143.8,0.07489,0.00015,4.21526]
[1778012349152,31.51,81631.3,143.8,0.07507,0.00015,4.22315]
[1778012353180,31.52,81622.31,143.8,0.07375,0.00015,4.16572]
[1778012354007,31.52,81622.31,143.8,0.07375,0.00015,4.16572]
[1778012358215,31.51,81614.88,143.8,0.07261,0.00015,4.11591]
[1778012361236,31.51,81608.63,143.8,0.07167,0.00015,4.07497]
[1778012362386,31.51,81600.72,143.8,0.07053,0.00014,4.02449]
[1778012363855,31.51,81599.01,143.8,0.07028,0.00014,4.01369]
[1778012364257,31.51,81594.26,143.8,0.06961,0.00014,3.98368]
[1778012365908,31.51,81589.04,143.8,0.06885,0.00014,3.95018]
[1778012366271,31.5,81589.26,143.8,0.06887,0.00014,3.95104]
[1778012366852,31.5,81589.26,143.8,0.06887,0.00014,3.95104]
[1778012367367,31.5,81589.26,143.8,0.06887,0.00014,3.95104]
[1778012367418,31.51,81588.94,143.8,0.06883,0.00014,3.94919]
[1778012367513,31.51,81588.94,143.8,0.06883,0.00014,3.94919]
[1778012368285,31.51,81586.48,143.8,0.06849,0.00014,3.9339]
[1778012369605,31.51,81586.01,143.8,0.06843,0.00014,3.93114]
[1778012369727,31.51,81586.01,143.8,0.06843,0.00014,3.93114]
[1778012369919,31.51,81586.01,143.8,0.06843,0.00014,3.93114]
[1778012370058,31.51,81586.01,143.8,0.06843,0.00014,3.93114]
[1778012370299,31.5,81586.81,143.8,0.06853,0.00014,3.93566]
[1778012371306,31.5,81582.42,143.8,0.06776,0.00014,3.8986]
[1778012371941,31.5,81582.42,143.8,0.06776,0.00014,3.8986]
[1778012372648,31.5,81579.3,143.8,0.06732,0.00014,3.87867]
[1778012374719,31.5,81579.44,143.8,0.06732,0.00014,3.87871]
[1778012374735,31.5,81579.44,143.8,0.06732,0.00014,3.87871]
[1778012375334,31.5,81597.32,143.8,0.06983,0.00014,3.99066]
[1778012376344,31.5,81611.7,143.8,0.07191,0.00015,4.0824]
[1778012376832,31.5,81611.7,143.8,0.07191,0.00015,4.0824]
[1778012377351,31.5,81622.74,143.8,0.07353,0.00015,4.15346]
[1778012382386,31.5,81629.68,143.8,0.0746,0.00015,4.19995]
[1778012387421,31.51,81631.0,143.8,0.07483,0.00015,4.20963]
[1778012392456,31.51,81630.32,143.8,0.07475,0.00015,4.2064]
[1778012399505,31.52,81630.39,143.8,0.0748,0.00015,4.20852]
[1778012404541,31.52,81625.31,143.8,0.07407,0.00015,4.17676]
[1778012409576,31.53,81626.82,143.8,0.07433,0.00015,4.18804]
[1778012414610,31.53,81631.43,143.8,0.07505,0.00015,4.21931]
[1778012420663,31.54,81630.47,143.8,0.07494,0.00015,4.2145]
[1778012421670,31.54,81623.2,143.8,0.07386,0.00015,4.16754]
[1778012426705,31.54,81620.63,143.8,0.07352,0.00015,4.15257]
[1778012431740,31.55,81619.43,143.8,0.07323,0.00015,4.1373]
[1778012436775,31.56,81616.77,143.8,0.07288,0.00015,4.12192]
[1778012442190,31.56,81616.35,143.8,0.07285,0.00015,4.1207]
[1778012450873,31.57,81620.35,143.8,0.07353,0.00015,4.15005]
[1778012455908,31.58,81619.53,143.8,0.07344,0.00015,4.14639]
[1778012459255,31.58,81618.89,143.8,0.07336,0.00015,4.14292]
[1778012464971,31.58,81618.81,143.8,0.07334,0.00015,4.14212]
[1778012467509,31.58,81617.94,143.8,0.07321,0.00015,4.13636]
[1778012468335,31.58,81617.82,143.8,0.07319,0.00015,4.13545]
[1778012468999,31.58,81611.65,143.8,0.07229,0.00015,4.09602]
[1778012470007,31.58,81604.33,143.8,0.07122,0.00014,4.04918]
[1778012472023,31.58,81598.08,143.8,0.07032,0.00014,4.00947]
[1778012477060,31.58,81594.75,143.8,0.06985,0.00014,3.9887]
[1778012482095,31.58,81596.22,143.8,0.07007,0.00014,3.99824]
[1778012487130,31.58,81599.26,143.8,0.07051,0.00014,4.01764]
[1778012492165,31.58,81597.72,143.8,0.07014,0.00014,3.9988]
[1778012497200,31.58,81597.56,143.8,0.07012,0.00014,3.99786]
[1778012502234,31.58,81590.13,143.8,0.06907,0.00014,3.95109]
[1778012506263,31.58,81583.07,143.8,0.06808,0.00014,3.90728]
[1778012509304,31.59,81583.68,143.8,0.06817,0.00014,3.9114]
[1778012509512,31.59,81581.21,143.8,0.06783,0.00014,3.89611]
[1778012509794,31.59,81581.21,143.8,0.06783,0.00014,3.89611]
[1778012510176,31.59,81581.21,143.8,0.06783,0.00014,3.89611]
[1778012510604,31.59,81581.21,143.8,0.06783,0.00014,3.89611]
[1778012511646,31.57,81575.52,143.8,0.06691,0.00014,3.85502]
[1778012513550,31.56,81573.78,143.8,0.06666,0.00014,3.84378]
[1778012513552,31.56,81573.78,143.8,0.06666,0.00014,3.84378]
[1778012513760,31.56,81569.31,143.8,0.06604,0.00014,3.8157]
[1778012514210,31.56,81569.31,143.8,0.06604,0.00014,3.8157]
[1778012514242,31.56,81569.31,143.8,0.06604,0.00014,3.8157]
[1778012516751,31.56,81567.46,143.8,0.06578,0.00014,3.80383]
[1778012522374,31.55,81572.15,143.8,0.06637,0.00014,3.83066]
[1778012525830,31.55,81577.38,143.8,0.06707,0.00014,3.86184]
[1778012526403,31.55,81577.29,143.8,0.06706,0.00014,3.86152]
[1778012527150,31.55,81577.29,143.8,0.06706,0.00014,3.86152]
[1778012532445,31.56,81574.53,143.8,0.06671,0.00014,3.8459]
[1778012537479,31.56,81574.37,143.8,0.06672,0.00014,3.84621]
[1778012540501,31.56,81587.1,143.8,0.06851,0.00014,3.92632]
[1778012544529,31.56,81593.99,143.8,0.06949,0.00014,3.97009]
[1778012549564,31.56,81594.35,143.8,0.06955,0.00014,3.97263]
[1778012554600,31.57,81585.54,143.8,0.06817,0.00014,3.90842]
[1778012559635,31.57,81585.16,143.8,0.06813,0.00014,3.90678]
[1778012562656,31.57,81592.6,143.8,0.06919,0.00014,3.95384]
[1778012565677,31.57,81598.73,143.8,0.07007,0.00014,3.99267]
[1778012568588,31.57,81603.62,143.8,0.07077,0.00014,4.02369]
[1778012569601,31.57,81605.21,143.8,0.071,0.00014,4.0337]
[1778012568872,31.57,81611.44,143.8,0.0719,0.00015,4.07345]
[1778012570636,31.57,81618.66,143.8,0.07298,0.00015,4.12043]
[1778012572467,31.57,81621.19,143.8,0.07336,0.00015,4.13699]
[1778012574827,31.58,81627.22,143.8,0.07427,0.00015,4.17642]
[1778012579765,31.58,81631.41,143.8,0.07492,0.00015,4.20473]
[1778012579987,31.58,81643.64,143.8,0.07678,0.00015,4.28463]
[1778012584811,31.58,81651.05,143.8,0.07793,0.00016,4.33369]
[1778012587832,31.58,81638.24,143.8,0.07597,0.00015,4.24956]
[1778012592917,31.58,81639.16,143.8,0.07612,0.00015,4.25606]
[1778012599599,31.58,81642.32,143.8,0.07662,0.00015,4.27739]
[1778012600143,31.58,81643.22,143.8,0.07676,0.00015,4.28347]
[1778012601509,31.59,81630.72,143.8,0.07487,0.00015,4.20216]
[1778012603945,31.59,81612.56,143.8,0.07218,0.00015,4.08545]
[1778012605789,31.59,81611.02,143.8,0.07196,0.00015,4.07583]
[1778012611235,31.59,81610.3,143.8,0.07186,0.00015,4.07132]
[1778012611937,31.59,81610.11,143.8,0.07168,0.00015,4.06075]
[1778012615027,31.59,81603.72,143.8,0.07078,0.00014,4.02134]
[1778012615763,31.59,81603.72,143.8,0.07078,0.00014,4.02134]
[1778012616140,31.59,81596.69,143.8,0.06978,0.00014,3.97726]
[1778012621163,31.6,81593.8,143.8,0.06938,0.00014,3.95933]
[1778012624445,31.6,81600.6,143.8,0.07036,0.00014,4.00254]
[1778012624589,31.6,81600.6,143.8,0.07036,0.00014,4.00254]
[1778012625581,31.6,81600.3,143.8,0.07031,0.00014,4.00071]
[1778012625594,31.6,81619.83,143.8,0.07317,0.00015,4.12592]
[1778012628118,31.6,81625.66,143.8,0.07406,0.00015,4.16441]
[1778012632146,31.61,81631.49,143.8,0.07496,0.00015,4.2032]
[1778012637181,31.61,81631.88,143.8,0.07504,0.00015,4.20678]
[1778012641209,31.61,81624.46,143.8,0.07395,0.00015,4.15958]
[1778012646244,31.62,81622.41,143.8,0.07368,0.00015,4.14782]
[1778012647272,31.62,81622.41,143.8,0.07368,0.00015,4.14782]
[1778012650589,31.62,81611.83,143.8,0.07215,0.00015,4.08115]
[1778012651122,31.62,81611.83,143.8,0.07215,0.00015,4.08115]
[1778012656314,31.62,81606.22,143.8,0.07134,0.00015,4.04558]
[1778012661350,31.62,81607.97,143.8,0.07159,0.00015,4.05658]
[1778012666385,31.62,81606.27,143.8,0.07134,0.00015,4.04562]
[1778012669406,31.62,81599.3,143.8,0.07033,0.00014,4.00132]
[1778012675550,31.62,81595.94,143.8,0.06971,0.00014,3.97129]
[1778012681490,31.63,81597.48,143.8,0.06995,0.00014,3.98171]
[1778012686525,31.63,81598.86,143.8,0.07015,0.00014,3.99077]
[1778012691560,31.63,81596.45,143.8,0.06982,0.00014,3.97589]
[1778012696595,31.63,81593.58,143.8,0.06942,0.00014,3.95824]
[1778012701629,31.63,81594.87,143.8,0.06961,0.00014,3.96667]
[1778012703644,31.63,81583.98,143.8,0.06807,0.00014,3.89858]
[1778012708679,31.63,81583.43,143.8,0.06802,0.00014,3.89597]
[1778012713714,31.64,81579.77,143.8,0.06752,0.00014,3.87405]
[1778012718749,31.64,81579.86,143.8,0.06756,0.00014,3.87561]
[1778012723784,31.64,81581.27,143.8,0.06778,0.00014,3.8853]
[1778012725798,31.65,81588.8,143.8,0.06884,0.00014,3.93264]
[1778012731789,31.65,81589.72,143.8,0.06898,0.00014,3.93878]
[1778012731840,31.65,81589.74,143.8,0.06884,0.00014,3.92996]
[1778012737840,31.64,81590.95,143.8,0.06895,0.00014,3.93453]
[1778012737840,31.64,81590.95,143.8,0.06895,0.00014,3.93453]
[1778012738566,31.64,81590.95,143.8,0.06895,0.00014,3.93453]
[1778012738795,31.64,81590.95,143.8,0.06895,0.00014,3.93453]
[1778012739503,31.63,81590.43,143.8,0.06885,0.00014,3.93007]
[1778012740143,31.63,81590.59,143.8,0.06885,0.00014,3.93047]
[1778012740662,31.63,81593.23,143.8,0.06921,0.00014,3.94642]
[1778012741911,31.63,81603.91,143.8,0.07074,0.00014,4.01387]
[1778012746945,31.63,81603.62,143.8,0.0707,0.00014,4.01183]
[1778012752664,31.63,81604.64,143.8,0.07084,0.00014,4.01809]
[1778012753696,31.63,81618.8,143.8,0.07291,0.00015,4.10872]
[1778012755001,31.63,81625.39,143.8,0.0739,0.00015,4.15142]
[1778012757015,31.63,81619.47,143.8,0.07303,0.00015,4.11376]
[1778012762053,31.64,81617.12,143.8,0.07272,0.00015,4.10029]
[1778012766696,31.64,81620.03,143.8,0.07317,0.00015,4.1199]
[1778012766718,31.64,81629.9,143.8,0.07466,0.00015,4.1841]
[1778012769092,31.64,81628.96,143.8,0.07452,0.00015,4.17822]
[1778012773131,31.65,81643.65,143.8,0.07678,0.00015,4.27501]
[1778012773950,31.65,81643.65,143.8,0.07678,0.00015,4.27501]
[1778012779713,31.65,81643.45,143.8,0.07676,0.00015,4.2742]
[1778012781187,31.65,81635.29,143.8,0.07552,0.00015,4.22118]
[1778012783791,31.65,81631.34,143.8,0.07493,0.00015,4.19577]
[1778012784639,31.65,81623.75,143.8,0.0738,0.00015,4.14712]
[1778012787217,31.65,81622.39,143.8,0.07361,0.00015,4.13894]
[1778012791661,31.66,81623.15,143.8,0.07374,0.00015,4.14472]
[1778012792280,31.66,81622.75,143.8,0.07355,0.00015,4.13342]
[1778012792632,31.66,81615.54,143.8,0.07248,0.00015,4.08696]
[1778012793847,31.66,81604.18,143.8,0.07082,0.00014,4.0145]
[1778012797821,31.66,81598.08,143.8,0.06995,0.00014,3.97607]
[1778012803344,31.66,81595.14,143.8,0.06954,0.00014,3.95808]
[1778012806365,31.66,81586.54,143.8,0.06833,0.00014,3.90452]
[1778012808371,31.66,81590.35,143.8,0.06887,0.00014,3.92852]
[1778012808393,31.66,81590.35,143.8,0.06887,0.00014,3.92852]
[1778012808401,31.66,81591.53,143.8,0.06904,0.00014,3.93604]
[1778012809801,31.66,81591.53,143.8,0.06904,0.00014,3.93604]
[1778012809809,31.66,81592.3,143.8,0.06914,0.00014,3.94031]
[1778012815790,31.66,81593.18,143.8,0.06928,0.00014,3.94632]
[1778012820462,31.66,81587.0,143.8,0.06841,0.00014,3.90812]
[1778012825497,31.67,81589.31,143.8,0.06879,0.00014,3.92494]
[1778012828913,31.68,81581.79,143.8,0.06779,0.00014,3.88033]
[1778012829526,31.69,81574.54,143.8,0.06682,0.00014,3.83705]
[1778012832757,31.7,81572.55,143.8,0.06661,0.00014,3.82734]
[1778012832807,31.7,81572.24,143.8,0.06657,0.00014,3.82568]
[1778012833663,31.7,81572.24,143.8,0.06657,0.00014,3.82568]
[1778012833875,31.7,81574.59,143.8,0.06688,0.00014,3.83976]
[1778012834031,31.7,81574.59,143.8,0.06688,0.00014,3.83976]
[1778012834861,31.7,81574.59,143.8,0.06688,0.00014,3.83976]
[1778012834897,31.69,81587.05,143.8,0.06861,0.00014,3.91672]
[1778012834970,31.69,81587.05,143.8,0.06861,0.00014,3.91672]
[1778012835051,31.69,81587.05,143.8,0.06861,0.00014,3.91672]
[1778012835229,31.69,81587.05,143.8,0.06861,0.00014,3.91672]
[1778012835569,31.69,81588.53,143.8,0.06881,0.00014,3.9254]
[1778012836687,31.69,81588.53,143.8,0.06881,0.00014,3.9254]
[1778012836742,31.69,81590.02,143.8,0.06902,0.00014,3.93483]
[1778012837153,31.69,81590.02,143.8,0.06902,0.00014,3.93483]
[1778012837777,31.69,81599.08,143.8,0.07031,0.00014,3.99189]
[1778012838590,31.69,81605.16,143.8,0.07119,0.00014,4.03037]
[1778012843625,31.69,81609.22,143.8,0.07177,0.00015,4.05586]
[1778012848664,31.69,81604.59,143.8,0.07109,0.00014,4.02617]
[1778012852692,31.69,81614.11,143.8,0.07233,0.00015,4.07737]
[1778012857299,31.69,81614.75,143.8,0.07241,0.00015,4.08106]
[1778012857307,31.69,81614.75,143.8,0.07241,0.00015,4.08106]
[1778012857461,31.69,81614.75,143.8,0.07241,0.00015,4.08106]
[1778012857766,31.69,81614.75,143.8,0.07241,0.00015,4.08106]
[1778012857867,31.69,81614.25,143.8,0.07234,0.00015,4.07776]
[1778012858375,31.69,81614.25,143.8,0.07234,0.00015,4.07776]
[1778012858384,31.69,81614.25,143.8,0.07234,0.00015,4.07776]
[1778012863769,31.67,81615.62,143.8,0.07243,0.00015,4.08191]
[1778012864372,31.67,81615.62,143.8,0.07243,0.00015,4.08191]
[1778012864396,31.67,81615.62,143.8,0.07243,0.00015,4.08191]
[1778012864626,31.67,81615.62,143.8,0.07243,0.00015,4.08191]
[1778012864776,31.67,81609.92,143.8,0.07158,0.00015,4.04478]
[1778012865611,31.67,81609.92,143.8,0.07158,0.00015,4.04478]
[1778012865612,31.67,81609.92,143.8,0.07158,0.00015,4.04478]
[1778012866616,31.67,81606.02,143.8,0.071,0.00014,4.01929]
[1778012866767,31.67,81606.02,143.8,0.071,0.00014,4.01929]
[1778012867194,31.66,81605.44,143.8,0.0709,0.00014,4.01494]
[1778012867797,31.66,81605.15,143.8,0.07086,0.00014,4.01312]
[1778012868169,31.66,81605.15,143.8,0.07086,0.00014,4.01312]
[1778012870027,31.66,81604.06,143.8,0.0707,0.00014,4.00625]
[1778012870574,31.66,81604.06,143.8,0.0707,0.00014,4.00625]
[1778012870818,31.66,81603.85,143.8,0.07066,0.00014,4.00427]
[1778012871766,31.66,81603.85,143.8,0.07066,0.00014,4.00427]
[1778012871825,31.66,81604.02,143.8,0.07067,0.00014,4.00469]
[1778012876860,31.66,81586.76,143.8,0.06821,0.00014,3.89633]
[1778012881894,31.66,81583.3,143.8,0.06775,0.00014,3.87577]
[1778012883826,31.66,81583.71,143.8,0.06781,0.00014,3.87853]
[1778012883913,31.66,81583.61,143.8,0.0678,0.00014,3.87811]
[1778012884563,31.66,81583.61,143.8,0.0678,0.00014,3.87811]
[1778012886088,31.66,81585.01,143.8,0.06798,0.00014,3.88586]
[1778012887735,31.66,81584.41,143.8,0.06788,0.00014,3.88163]
[1778012890359,31.65,81583.07,143.8,0.06766,0.00014,3.87185]
[1778012894098,31.65,81583.85,143.8,0.06773,0.00014,3.87482]
[1778012894990,31.65,81584.16,143.8,0.06778,0.00014,3.87697]
[1778012898853,31.65,81583.69,143.8,0.06772,0.00014,3.87447]
[1778012898898,31.65,81583.54,143.8,0.06771,0.00014,3.87397]
[1778012899466,31.65,81583.54,143.8,0.06771,0.00014,3.87397]
[1778012899537,31.65,81582.14,143.8,0.0675,0.00014,3.86481]
[1778012900820,31.65,81582.14,143.8,0.0675,0.00014,3.86481]
[1778012900842,31.65,81579.01,143.8,0.06707,0.00014,3.84565]
[1778012901303,31.65,81579.01,143.8,0.06707,0.00014,3.84565]
[1778012901520,31.65,81579.61,143.8,0.06715,0.00014,3.84894]
[1778012902036,31.65,81579.61,143.8,0.06715,0.00014,3.84894]
[1778012902743,31.65,81579.61,143.8,0.06715,0.00014,3.84894]
[1778012903836,31.65,81579.32,143.8,0.0671,0.00014,3.84671]
[1778012903938,31.65,81578.79,143.8,0.06703,0.00014,3.84369]
[1778012905060,31.65,81571.53,143.8,0.06602,0.00014,3.79848]
[1778012910095,31.64,81570.6,143.8,0.06585,0.00014,3.79099]
[1778012914258,31.64,81573.05,143.8,0.06602,0.00014,3.79599]
[1778012915531,31.63,81573.48,143.8,0.06608,0.00014,3.79828]
[1778012915631,31.63,81573.6,143.8,0.06608,0.00014,3.79829]
[1778012916828,31.63,81573.6,143.8,0.06608,0.00014,3.79829]
[1778012916873,31.63,81573.6,143.8,0.06608,0.00014,3.79829]
[1778012920840,31.53,81572.21,143.8,0.06528,0.00014,3.76255]
[1778012924732,31.36,81564.6,143.8,0.06318,0.00013,3.66795]
[1778012930594,31.26,81560.11,143.8,0.06199,0.00013,3.61395]
[1778012936277,31.17,81560.49,143.8,0.06149,0.00013,3.59121]
[1778012941311,31.16,81562.56,143.8,0.0617,0.00013,3.6008]
[1778012946347,31.15,81562.04,143.8,0.06157,0.00013,3.59465]
[1778012951382,31.14,81561.59,143.8,0.06144,0.00013,3.58896]
[1778012956417,31.11,81557.55,143.8,0.06074,0.00013,3.55679]
[1778012960078,31.1,81558.58,143.8,0.06084,0.00013,3.56139]
[1778012965480,31.09,81559.94,143.8,0.06094,0.00013,3.56579]
[1778012970517,31.08,81558.27,143.8,0.06066,0.00013,3.553]
[1778012972217,31.08,81558.11,143.8,0.06049,0.00013,3.54272]
[1778012977566,31.04,81550.5,143.8,0.05926,0.00013,3.48553]
[1778012982601,31.03,81549.88,143.8,0.05913,0.00013,3.47971]
[1778012984615,31.03,81542.89,143.8,0.05822,0.00013,3.43731]
[1778012989650,31.02,81543.15,143.8,0.05822,0.00013,3.43712]
[1778012994045,31.02,81550.91,143.8,0.05918,0.00013,3.48188]
[1778012999720,31.01,81555.99,143.8,0.05978,0.00013,3.5098]
[1778013003041,31.0,81556.38,143.8,0.05981,0.00013,3.51122]
[1778013003103,31.0,81556.83,143.8,0.05986,0.00013,3.51347]
[1778013008416,31.0,81560.0,143.8,0.06028,0.00013,3.53304]
[1778013008917,31.0,81560.03,143.8,0.06029,0.00013,3.53332]
[1778013010798,31.0,81549.61,143.8,0.05892,0.00013,3.46984]
[1778013015954,30.99,81547.15,143.8,0.05857,0.00013,3.45373]
[1778013021026,30.99,81549.68,143.8,0.05885,0.00013,3.46699]
[1778013021875,30.98,81560.7,143.8,0.06026,0.00013,3.53232]
[1778013026910,30.98,81563.33,143.8,0.06055,0.00013,3.54572]
[1778013029050,30.97,81563.09,143.8,0.06051,0.00013,3.54377]
[1778013029054,30.97,81563.09,143.8,0.06051,0.00013,3.54377]
[1778013029129,30.97,81562.37,143.8,0.06041,0.00013,3.53892]
[1778013031114,30.97,81561.66,143.8,0.06031,0.00013,3.53473]
[1778013031945,30.97,81561.4,143.8,0.06014,0.00013,3.52403]
[1778013036980,30.96,81562.49,143.8,0.06023,0.00013,3.52828]
[1778013042015,30.95,81568.0,143.8,0.0609,0.00013,3.55927]
[1778013047050,30.95,81566.47,143.8,0.06064,0.00013,3.5475]
[1778013052085,30.94,81566.33,143.8,0.06057,0.00013,3.54419]
[1778013057120,30.93,81571.6,143.8,0.06121,0.00013,3.57367]
[1778013059134,30.92,81579.05,143.8,0.06218,0.00013,3.61814]
[1778013064169,30.91,81580.73,143.8,0.06234,0.00013,3.62545]
[1778013069204,30.9,81576.12,143.8,0.06166,0.00013,3.59439]
[1778013075246,30.89,81576.42,143.8,0.06163,0.00013,3.59292]
[1778013080281,30.88,81577.57,143.8,0.06172,0.00013,3.59715]
[1778013085315,30.87,81577.32,143.8,0.06163,0.00013,3.59281]
[1778013090351,30.86,81578.64,143.8,0.06174,0.00013,3.59808]
[1778013095386,30.85,81577.81,143.8,0.06143,0.00013,3.58137]
[1778013100421,30.84,81579.06,143.8,0.06154,0.00013,3.58629]
[1778013105456,30.83,81578.88,143.8,0.06145,0.00013,3.58243]
[1778013110491,30.82,81574.89,143.8,0.06087,0.00013,3.55536]
[1778013112505,30.82,81564.02,143.8,0.05942,0.00013,3.48847]
[1778013117540,30.81,81563.88,143.8,0.05935,0.00013,3.48561]
[1778013122575,30.8,81566.0,143.8,0.05959,0.00013,3.49646]
[1778013127610,30.8,81561.82,143.8,0.059,0.00013,3.46933]
[1778013132645,30.79,81560.36,143.8,0.05877,0.00013,3.45854]
[1778013134659,30.79,81552.1,143.8,0.05771,0.00013,3.40885]
[1778013138689,30.78,81545.78,143.8,0.05688,0.00013,3.37019]
[1778013143722,30.78,81544.0,143.8,0.05664,0.00013,3.35876]
[1778013145267,30.78,81544.0,143.8,0.05664,0.00013,3.35876]
[1778013152513,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013152898,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153098,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153211,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153343,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153438,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153456,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153476,30.77,81550.24,143.8,0.05726,0.00013,3.38553]
[1778013153209,30.77,81582.37,143.8,0.06144,0.00013,3.57925]
[1778013153665,30.77,81582.37,143.8,0.06144,0.00013,3.57925]
[1778013153880,30.77,81582.37,143.8,0.06144,0.00013,3.57925]
[1778013154266,30.82,81641.8,143.8,0.07009,0.00015,3.96689]
[1778013155546,30.82,81645.14,143.8,0.0706,0.00015,3.98922]
[1778013156767,30.83,81645.46,143.8,0.07066,0.00015,3.99191]
[1778013156979,30.83,81645.46,143.8,0.07066,0.00015,3.99191]
[1778013157108,30.83,81645.46,143.8,0.07066,0.00015,3.99191]
[1778013157209,30.83,81643.03,143.8,0.07031,0.00015,3.97673]
[1778013157750,30.83,81643.03,143.8,0.07031,0.00015,3.97673]
[1778013162349,30.83,81644.72,143.8,0.07056,0.00015,3.98741]
[1778013164577,30.83,81645.24,143.8,0.07063,0.00015,3.99066]
[1778013165186,30.83,81645.24,143.8,0.07063,0.00015,3.99066]
[1778013167131,30.83,81647.29,143.8,0.07093,0.00015,4.00384]
[1778013168613,30.82,81642.78,143.8,0.07026,0.00015,3.97444]
[1778013174306,30.81,81645.98,143.8,0.07066,0.00015,3.99185]
[1778013178849,30.8,81647.18,143.8,0.07078,0.00015,3.99737]
[1778013184026,30.79,81647.44,143.8,0.07074,0.00015,3.99551]
[1778013184319,30.79,81647.44,143.8,0.07074,0.00015,3.99551]
[1778013188858,30.79,81647.97,143.8,0.07081,0.00015,3.9985]
[1778013188863,30.79,81647.97,143.8,0.07081,0.00015,3.9985]
[1778013189061,30.79,81654.53,143.8,0.07179,0.00015,4.04125]
[1778013189383,30.79,81654.53,143.8,0.07179,0.00015,4.04125]
[1778013189390,30.79,81654.53,143.8,0.07179,0.00015,4.04125]
[1778013190155,30.79,81654.53,143.8,0.07179,0.00015,4.04125]
[1778013190207,30.79,81662.28,143.8,0.07296,0.00015,4.09202]
[1778013191442,30.79,81663.01,143.8,0.07308,0.00015,4.09727]
[1778013191524,30.79,81663.01,143.8,0.07308,0.00015,4.09727]
[1778013192082,30.79,81662.78,143.8,0.07304,0.00015,4.09548]
[1778013197117,30.79,81667.29,143.8,0.0737,0.00015,4.12392]
[1778013199931,30.78,81667.22,143.8,0.07367,0.00015,4.12285]
[1778013200138,30.78,81669.86,143.8,0.07407,0.00015,4.14004]
[1778013201499,30.78,81667.23,143.8,0.07367,0.00015,4.12296]
[1778013207187,30.79,81665.59,143.8,0.07348,0.00015,4.11449]
[1778013212223,30.8,81679.42,143.8,0.07552,0.00016,4.19896]
[1778013213230,30.8,81686.6,143.8,0.07665,0.00016,4.24737]
[1778013218264,30.8,81692.19,143.8,0.07756,0.00016,4.28582]
[1778013220313,30.8,81684.85,143.8,0.0764,0.00016,4.23664]
[1778013221268,30.8,81684.85,143.8,0.0764,0.00016,4.23664]
[1778013221972,30.8,81681.5,143.8,0.07588,0.00016,4.21438]
[1778013227305,30.81,81678.14,143.8,0.07538,0.00016,4.19327]
[1778013229341,30.81,81665.26,143.8,0.07341,0.00015,4.10853]
[1778013234368,30.82,81665.96,143.8,0.07355,0.00015,4.11479]
[1778013239416,30.83,81660.98,143.8,0.07285,0.00015,4.08442]
[1778013244780,30.83,81662.47,143.8,0.07312,0.00015,4.09602]
[1778013250493,30.84,81662.13,143.8,0.07314,0.00015,4.09683]
[1778013253965,30.85,81670.22,143.8,0.07442,0.00015,4.15196]
[1778013254883,30.85,81676.51,143.8,0.0754,0.00016,4.19381]
[1778013259556,30.85,81684.71,143.8,0.07672,0.00016,4.25015]
[1778013262370,30.86,81685.17,143.8,0.0768,0.00016,4.25363]
[1778013267902,30.86,81688.91,143.8,0.07742,0.00016,4.27984]
[1778013268410,30.86,81684.09,143.8,0.07666,0.00016,4.24777]
[1778013269037,30.86,81675.37,143.8,0.0753,0.00016,4.18973]
[1778013274711,30.87,81674.29,143.8,0.07501,0.00016,4.17438]
[1778013276641,30.87,81668.74,143.8,0.07418,0.00015,4.13856]
[1778013277684,30.87,81663.1,143.8,0.07332,0.00015,4.1017]
[1778013279698,30.87,81670.5,143.8,0.07448,0.00015,4.15143]
[1778013280484,30.87,81670.5,143.8,0.07448,0.00015,4.15143]
[1778013286544,30.88,81667.67,143.8,0.07409,0.00015,4.13469]
[1778013293796,30.89,81667.1,143.8,0.07407,0.00015,4.1338]
[1778013298832,30.9,81666.47,143.8,0.07401,0.00015,4.13134]
[1778013303882,30.9,81661.88,143.8,0.07335,0.00015,4.10293]
[1778013308918,30.91,81666.7,143.8,0.07414,0.00015,4.13672]
[1778013310829,30.91,81666.74,143.8,0.07416,0.00015,4.13772]
[1778013316301,30.92,81669.33,143.8,0.0746,0.00015,4.15665]
[1778013322009,30.93,81666.79,143.8,0.07427,0.00015,4.14224]
[1778013324522,30.93,81666.62,143.8,0.07426,0.00015,4.1418]
[1778013325030,30.93,81656.64,143.8,0.07274,0.00015,4.07643]
[1778013330065,30.94,81658.28,143.8,0.07304,0.00015,4.08945]
[1778013335361,30.95,81660.47,143.8,0.07327,0.00015,4.09622]
[1778013340155,30.95,81666.76,143.8,0.07428,0.00015,4.1396]
[1778013346064,30.96,81661.66,143.8,0.07355,0.00015,4.1082]
[1778013346233,30.96,81661.66,143.8,0.07355,0.00015,4.1082]
[1778013351450,30.97,81661.94,143.8,0.07363,0.00015,4.11202]
[1778013356841,30.98,81661.87,143.8,0.07368,0.00015,4.11392]
[1778013361991,30.98,81664.99,143.8,0.0742,0.00015,4.13646]
[1778013363848,30.99,81670.64,143.8,0.07509,0.00016,4.17452]
[1778013369584,30.99,81667.51,143.8,0.07466,0.00015,4.15579]
[1778013370878,30.99,81668.56,143.8,0.07483,0.00015,4.16306]
[1778013373373,31.0,81683.38,143.8,0.07716,0.00016,4.26238]
[1778013376483,31.0,81677.3,143.8,0.07622,0.00016,4.22253]
[1778013376729,31.0,81677.3,143.8,0.07622,0.00016,4.22253]
[1778013383439,31.01,81679.03,143.8,0.07653,0.00016,4.2358]
[1778013388496,31.01,81680.42,143.8,0.07677,0.00016,4.24587]
[1778013389481,31.01,81673.19,143.8,0.07565,0.00016,4.19806]
[1778013392502,31.01,81664.69,143.8,0.0742,0.00015,4.13321]
[1778013397537,31.02,81666.51,143.8,0.07452,0.00015,4.147]
[1778013402572,31.02,81664.48,143.8,0.07425,0.00015,4.13531]
[1778013407607,31.03,81664.66,143.8,0.07432,0.00015,4.13819]
[1778013413210,31.04,81662.35,143.8,0.074,0.00015,4.12439]
[1778013419331,31.04,81665.58,143.8,0.07454,0.00015,4.14781]
[1778013423719,31.05,81673.13,143.8,0.07576,0.00016,4.19971]
[1778013429415,31.05,81671.34,143.8,0.0755,0.00016,4.1886]
[1778013430768,31.06,81664.5,143.8,0.07446,0.00015,4.14445]
[1778013436296,31.06,81662.32,143.8,0.07416,0.00015,4.13145]
[1778013436810,31.06,81668.89,143.8,0.07519,0.00016,4.1755]
[1778013441845,31.07,81673.78,143.8,0.07598,0.00016,4.20922]
[1778013446850,31.07,81673.77,143.8,0.07601,0.00016,4.21031]
[1778013447207,31.07,81673.77,143.8,0.07601,0.00016,4.21031]
[1778013448718,31.07,81680.71,143.8,0.0771,0.00016,4.25672]
[1778013455813,31.08,81687.52,143.8,0.07805,0.00016,4.29375]
[1778013457103,31.08,81704.63,143.8,0.08083,0.00016,4.40954]
[1778013461259,31.08,81697.49,143.8,0.07965,0.00016,4.36055]
[1778013462133,31.08,81697.49,143.8,0.07965,0.00016,4.36055]
[1778013468028,31.08,81696.14,143.8,0.07944,0.00016,4.35171]
[1778013471375,31.08,81689.24,143.8,0.07833,0.00016,4.30535]
[1778013474612,31.08,81684.2,143.8,0.07753,0.00016,4.2718]
[1778013475590,31.08,81677.03,143.8,0.07641,0.00016,4.22448]
[1778013481121,31.08,81674.4,143.8,0.07603,0.00016,4.20822]
[1778013486661,31.09,81673.88,143.8,0.07597,0.00016,4.20577]
[1778013488476,31.09,81666.39,143.8,0.07484,0.00015,4.15727]
[1778013490184,31.09,81672.26,143.8,0.07575,0.00016,4.19641]
[1778013492474,31.09,81674.72,143.8,0.07615,0.00016,4.21325]
[1778013498240,31.1,81679.24,143.8,0.07689,0.00016,4.2446]
[1778013503277,31.1,81678.64,143.8,0.07682,0.00016,4.24157]
[1778013504649,31.1,81678.64,143.8,0.07682,0.00016,4.24157]
[1778013510326,31.11,81679.91,143.8,0.07705,0.00016,4.25134]
[1778013514354,31.11,81675.34,143.8,0.0762,0.00016,4.21215]
[1778013516913,31.11,81673.76,143.8,0.07596,0.00016,4.20212]
[1778013521960,31.12,81674.29,143.8,0.07607,0.00016,4.20684]
[1778013527445,31.12,81677.4,143.8,0.07659,0.00016,4.22891]
[1778013531473,31.12,81671.5,143.8,0.07569,0.00016,4.19059]
[1778013533706,31.13,81665.16,143.8,0.07473,0.00015,4.14952]
[1778013535260,31.13,81663.5,143.8,0.07448,0.00015,4.13891]
[1778013540537,31.14,81662.9,143.8,0.07444,0.00015,4.13706]
[1778013545572,31.14,81662.92,143.8,0.07448,0.00015,4.13898]
[1778013550607,31.15,81662.73,143.8,0.07449,0.00015,4.13956]
[1778013555642,31.15,81661.89,143.8,0.07441,0.00015,4.13591]
[1778013560677,31.16,81662.41,143.8,0.07453,0.00015,4.14117]
[1778013565712,31.17,81662.54,143.8,0.0746,0.00015,4.14383]
[1778013570748,31.17,81662.56,143.8,0.07464,0.00015,4.14573]
[1778013575783,31.18,81661.06,143.8,0.0743,0.00015,4.12824]
[1778013577065,31.18,81660.81,143.8,0.07427,0.00015,4.12698]
[1778013577799,31.18,81653.85,143.8,0.07322,0.00015,4.08182]
[1778013582832,31.19,81651.47,143.8,0.07291,0.00015,4.0686]
[1778013587867,31.2,81651.63,143.8,0.07299,0.00015,4.07183]
[1778013591498,31.2,81648.67,143.8,0.07256,0.00015,4.05346]
[1778013593496,31.21,81642.64,143.8,0.07168,0.00015,4.01532]
[1778013593909,31.21,81634.42,143.8,0.07046,0.00015,3.96243]
[1778013597937,31.21,81627.62,143.8,0.06948,0.00015,3.91949]
[1778013601103,31.21,81628.43,143.8,0.0696,0.00015,3.925]
[1778013601122,31.21,81628.43,143.8,0.0696,0.00015,3.925]
[1778013601128,31.21,81628.43,143.8,0.0696,0.00015,3.925]
[1778013601371,31.21,81628.43,143.8,0.0696,0.00015,3.925]
[1778013601372,31.21,81628.43,143.8,0.0696,0.00015,3.925]
[1778013601424,31.21,81628.12,143.8,0.06956,0.00015,3.92319]
[1778013602059,31.21,81616.23,143.8,0.06783,0.00014,3.8472]
[1778013603289,31.21,81616.23,143.8,0.06783,0.00014,3.8472]
[1778013607830,31.2,81603.79,143.8,0.06603,0.00014,3.7673]
[1778013607831,31.2,81603.79,143.8,0.06603,0.00014,3.7673]
[1778013614035,31.2,81598.91,143.8,0.06532,0.00014,3.73549]
[1778013614071,31.2,81598.91,143.8,0.06532,0.00014,3.73549]
[1778013614295,31.2,81598.91,143.8,0.06532,0.00014,3.73549]
[1778013614381,31.2,81598.08,143.8,0.0652,0.00014,3.73011]
[1778013614996,31.2,81598.08,143.8,0.0652,0.00014,3.73011]
[1778013615265,31.19,81587.44,143.8,0.06373,0.00014,3.66415]
[1778013618518,31.19,81585.81,143.8,0.0635,0.00014,3.65386]
[1778013618519,31.19,81585.81,143.8,0.0635,0.00014,3.65386]
[1778013620312,31.19,81586.45,143.8,0.06358,0.00014,3.65754]
[1778013622109,31.19,81595.07,143.8,0.06475,0.00014,3.71028]
[1778013624123,31.19,81600.9,143.8,0.06555,0.00014,3.74601]
[1778013626836,31.19,81613.7,143.8,0.06733,0.00014,3.82517]
[1778013627842,31.18,81622.08,143.8,0.06852,0.00014,3.87768]
[1778013633186,31.18,81623.48,143.8,0.06853,0.00014,3.87508]
[1778013638222,31.17,81618.06,143.8,0.0677,0.00014,3.83859]
[1778013643257,31.16,81615.17,143.8,0.06725,0.00014,3.81862]
[1778013648292,31.16,81612.28,143.8,0.0668,0.00014,3.79883]
[1778013650664,31.16,81612.53,143.8,0.06683,0.00014,3.8001]
[1778013657328,31.15,81612.22,143.8,0.06674,0.00014,3.79635]
[1778013661882,31.14,81614.34,143.8,0.06701,0.00014,3.80823]
[1778013662547,31.14,81628.85,143.8,0.06908,0.00015,3.89953]
[1778013668443,31.13,81631.48,143.8,0.06941,0.00015,3.91405]
[1778013674475,31.12,81634.77,143.8,0.06982,0.00015,3.93162]
[1778013679510,31.11,81634.76,143.8,0.06976,0.00015,3.92901]
[1778013680517,31.11,81627.68,143.8,0.06871,0.00015,3.88324]
[1778013682680,31.11,81628.05,143.8,0.06875,0.00015,3.88509]
[1778013683631,31.1,81628.04,143.8,0.06873,0.00015,3.88414]
[1778013683678,31.1,81628.58,143.8,0.0688,0.00015,3.88714]
[1778013685169,31.1,81628.18,143.8,0.06874,0.00015,3.88459]
[1778013685552,31.1,81628.35,143.8,0.06876,0.00015,3.88526]
[1778013688808,31.1,81628.15,143.8,0.06875,0.00015,3.8848]
[1778013689508,31.11,81627.27,143.8,0.06862,0.00014,3.87946]
[1778013693901,31.11,81629.11,143.8,0.06876,0.00015,3.88279]
[1778013699075,31.11,81628.7,143.8,0.06874,0.00015,3.88176]
[1778013701298,31.12,81629.15,143.8,0.06882,0.00015,3.88542]
[1778013701953,31.12,81629.15,143.8,0.06882,0.00015,3.88542]
[1778013701666,31.12,81690.61,143.8,0.0782,0.00016,4.28747]
[1778013703808,31.12,81689.61,143.8,0.07806,0.00016,4.28152]
[1778013708812,31.12,81686.91,143.8,0.07765,0.00016,4.26419]
[1778013713749,31.13,81678.05,143.8,0.07627,0.00016,4.20609]
[1778013715866,31.13,81671.95,143.8,0.07533,0.00016,4.16624]
[1778013716097,31.13,81671.95,143.8,0.07533,0.00016,4.16624]
[1778013722300,31.13,81668.71,143.8,0.07488,0.00015,4.14687]
[1778013724368,31.14,81666.05,143.7,0.07448,0.00015,4.1301]
[1778013724483,31.14,81666.05,143.7,0.07448,0.00015,4.1301]
[1778013724800,31.14,81666.05,143.7,0.07448,0.00015,4.1301]
[1778013725080,31.14,81710.43,143.7,0.08157,0.00017,4.42723]
[1778013725361,31.14,81710.43,143.7,0.08157,0.00017,4.42723]
[1778013725857,31.14,81734.18,143.7,0.08557,0.00017,4.59082]
[1778013727875,31.14,81718.25,143.7,0.08287,0.00017,4.48073]
[1778013729554,31.14,81721.07,143.7,0.08333,0.00017,4.49984]
[1778013732013,31.14,81722.78,143.7,0.08361,0.00017,4.51117]
[1778013732457,31.13,81720.86,143.7,0.08328,0.00017,4.49782]
[1778013732484,31.13,81720.86,143.7,0.08328,0.00017,4.49782]
[1778013732906,31.13,81708.92,143.7,0.0813,0.00016,4.41608]
[1778013733218,31.13,81708.92,143.7,0.0813,0.00016,4.41608]
[1778013738226,31.13,81704.15,143.7,0.08051,0.00016,4.38361]
[1778013738284,31.13,81704.15,143.7,0.08051,0.00016,4.38361]
[1778013738470,31.13,81704.15,143.7,0.08051,0.00016,4.38361]
[1778013738949,31.13,81694.65,143.7,0.07897,0.00016,4.31947]
[1778013739225,31.13,81694.65,143.7,0.07897,0.00016,4.31947]
[1778013740025,31.13,81695.65,143.7,0.07913,0.00016,4.3263]
[1778013742657,31.14,81695.52,143.7,0.07912,0.00016,4.3256]
[1778013743026,31.14,81707.94,143.7,0.08114,0.00016,4.40973]
[1778013749022,31.13,81704.45,143.7,0.08057,0.00016,4.38591]
[1778013751037,31.13,81700.2,143.7,0.07972,0.00016,4.34753]
[1778013754776,31.14,81700.18,143.7,0.07972,0.00016,4.3475]
[1778013760561,31.14,81699.6,143.7,0.07963,0.00016,4.34386]
[1778013762370,31.14,81697.1,143.7,0.07923,0.00016,4.32713]
[1778013762472,31.14,81716.3,143.7,0.08238,0.00017,4.45751]
[1778013763874,31.14,81726.56,143.7,0.08409,0.00017,4.52756]
[1778013767039,31.13,81725.45,143.7,0.08389,0.00017,4.5195]
[1778013767572,31.13,81714.46,143.7,0.08205,0.00017,4.44396]
[1778013771821,31.13,81708.76,143.7,0.0811,0.00016,4.40477]
[1778013777219,31.13,81705.17,143.7,0.08051,0.00016,4.38035]
[1778013782254,31.13,81708.42,143.7,0.08104,0.00016,4.40237]
[1778013787289,31.13,81708.1,143.7,0.08098,0.00016,4.40005]
[1778013792938,31.13,81708.18,143.7,0.081,0.00016,4.4005]
[1778013798366,31.13,81705.67,143.7,0.08058,0.00016,4.38342]
[1778013803401,31.13,81700.92,143.7,0.07981,0.00016,4.35136]
[1778013806422,31.13,81694.76,143.7,0.07882,0.00016,4.31005]
[1778013812021,31.13,81692.92,143.7,0.07854,0.00016,4.29823]
[1778013813453,31.14,81687.77,143.7,0.07756,0.00016,4.25445]
[1778013816958,31.14,81676.05,143.7,0.07574,0.00016,4.17761]
[1778013817308,31.14,81676.05,143.7,0.07574,0.00016,4.17761]
[1778013823542,31.14,81678.49,143.7,0.07616,0.00016,4.19531]
[1778013824549,31.15,81671.9,143.7,0.07514,0.00016,4.15198]
[1778013825504,31.15,81671.9,143.7,0.07514,0.00016,4.15198]
[1778013830591,31.14,81668.3,143.7,0.07457,0.00015,4.12799]
[1778013833757,31.14,81667.23,143.7,0.0744,0.00015,4.12074]
[1778013839653,31.15,81667.38,143.7,0.07447,0.00015,4.12339]
[1778013844689,31.16,81666.99,143.7,0.07445,0.00015,4.12267]
[1778013849724,31.16,81668.38,143.7,0.07471,0.00015,4.13361]
[1778013855595,31.17,81667.51,143.7,0.07461,0.00015,4.1293]
[1778013856462,31.17,81667.44,143.7,0.07461,0.00015,4.12954]
[1778013861810,31.17,81663.09,143.7,0.07394,0.00015,4.10073]
[1778013866845,31.17,81658.4,143.7,0.07321,0.00015,4.06971]
[1778013871879,31.17,81658.0,143.7,0.073,0.00015,4.05751]
[1778013876915,31.17,81658.31,143.7,0.07304,0.00015,4.05942]
[1778013881950,31.17,81658.39,143.7,0.07305,0.00015,4.05981]
[1778013886985,31.17,81658.0,143.7,0.07299,0.00015,4.05716]
[1778013891559,31.17,81658.07,143.7,0.073,0.00015,4.05752]
[1778013895684,31.17,81655.98,143.7,0.07272,0.00015,4.04568]
[1778013901097,31.17,81653.59,143.7,0.07236,0.00015,4.03011]
[1778013901878,31.17,81653.59,143.7,0.07236,0.00015,4.03011]
[1778013907139,31.18,81656.04,143.7,0.07278,0.00015,4.04837]
[1778013912174,31.19,81656.89,143.7,0.07296,0.00015,4.05614]
[1778013913211,31.19,81656.89,143.7,0.07296,0.00015,4.05614]
[1778013914187,31.19,81650.18,143.7,0.07196,0.00015,4.01296]
[1778013919223,31.19,81648.72,143.7,0.07175,0.00015,4.00371]
[1778013920531,31.19,81648.59,143.7,0.07173,0.00015,4.0029]
[1778013921237,31.19,81649.36,143.7,0.07183,0.00015,4.00724]
[1778013924458,31.18,81651.15,143.7,0.07207,0.00015,4.01753]
[1778013924529,31.18,81651.48,143.7,0.0721,0.00015,4.019]
[1778013930300,31.18,81655.94,143.7,0.07277,0.00015,4.04793]
[1778013935689,31.18,81656.38,143.7,0.07269,0.00015,4.04135]
[1778013937120,31.18,81656.38,143.7,0.07269,0.00015,4.04135]
[1778013937213,31.18,81656.38,143.7,0.07269,0.00015,4.04135]
[1778013937180,31.18,81650.15,143.7,0.07175,0.00015,4.001]
[1778013937585,31.18,81650.15,143.7,0.07175,0.00015,4.001]
[1778013938076,31.18,81650.15,143.7,0.07175,0.00015,4.001]
[1778013938159,31.18,81650.15,143.7,0.07175,0.00015,4.001]
[1778013938843,31.18,81644.87,143.7,0.07096,0.00015,3.96703]
[1778013940271,31.18,81638.62,143.7,0.07004,0.00015,3.92705]
[1778013940272,31.18,81638.62,143.7,0.07004,0.00015,3.92705]
[1778013940314,31.18,81638.62,143.7,0.07004,0.00015,3.92705]
[1778013941376,31.18,81627.46,143.7,0.06839,0.00014,3.85493]
[1778013943071,31.18,81627.46,143.7,0.06839,0.00014,3.85493]
[1778013946338,31.17,81624.9,143.7,0.06798,0.00014,3.83714]
[1778013947326,31.17,81621.92,143.7,0.06755,0.00014,3.81792]
[1778013948370,31.17,81618.67,143.7,0.06707,0.00014,3.79709]
[1778013949383,31.17,81617.58,143.7,0.06691,0.00014,3.78991]
[1778013951185,31.17,81617.55,143.7,0.0669,0.00014,3.78941]
[1778013951947,31.17,81617.55,143.7,0.0669,0.00014,3.78941]
[1778013958007,31.16,81617.45,143.7,0.06684,0.00014,3.78669]
[1778013960708,31.16,81614.44,143.7,0.06639,0.00014,3.76697]
[1778013965178,31.15,81612.68,143.7,0.06612,0.00014,3.75493]
[1778013965355,31.15,81610.67,143.7,0.06583,0.00014,3.74194]
[1778013965695,31.15,81610.67,143.7,0.06583,0.00014,3.74194]
[1778013966759,31.15,81613.88,143.7,0.06627,0.00014,3.76178]
[1778013966893,31.15,81613.88,143.7,0.06627,0.00014,3.76178]
[1778013972594,31.15,81615.35,143.7,0.06645,0.00014,3.76952]
[1778013977630,31.14,81614.62,143.7,0.06632,0.00014,3.76371]
[1778013983191,31.14,81612.89,143.7,0.06605,0.00014,3.75189]
[1778013983215,31.14,81612.89,143.7,0.06605,0.00014,3.75189]
[1778013987701,31.13,81604.89,143.7,0.0649,0.00014,3.70083]
[1778013989177,31.13,81604.89,143.7,0.0649,0.00014,3.70083]
[1778013991646,31.13,81608.24,143.7,0.06536,0.00014,3.72114]
[1778013992394,31.13,81608.19,143.7,0.0652,0.00014,3.71153]
[1778013992964,31.13,81608.19,143.7,0.0652,0.00014,3.71153]
[1778013993650,31.13,81607.68,143.7,0.06512,0.00014,3.708]
[1778013997410,31.13,81605.07,143.7,0.06475,0.00014,3.6913]
[1778013997755,31.13,81605.07,143.7,0.06475,0.00014,3.6913]
[1778013997770,31.13,81600.01,143.7,0.06404,0.00014,3.65984]
[1778014003007,31.13,81597.2,143.7,0.06365,0.00014,3.64218]
[1778014007139,31.12,81595.49,143.7,0.0634,0.00014,3.63118]
[1778014007593,31.12,81595.08,143.7,0.06334,0.00014,3.62848]
[1778014012876,31.11,81595.83,143.7,0.06338,0.00014,3.62995]
[1778014014890,31.11,81589.98,143.7,0.06255,0.00014,3.59285]
[1778014018474,31.1,81590.32,143.7,0.06256,0.00014,3.59315]
[1778014019853,31.1,81593.09,143.7,0.06292,0.00014,3.60953]
[1778014024959,31.1,81595.14,143.7,0.06319,0.00014,3.62178]
[1778014025841,31.1,81595.14,143.7,0.06319,0.00014,3.62178]
[1778014030851,31.1,81595.52,143.7,0.06324,0.00014,3.62379]
[1778014032678,31.09,81586.66,143.7,0.06201,0.00013,3.56834]
[1778014033016,31.09,81592.88,143.7,0.06285,0.00014,3.60633]
[1778014038206,31.09,81596.71,143.7,0.06337,0.00014,3.62955]
[1778014040166,31.09,81596.98,143.7,0.0634,0.00014,3.63104]
[1778014042220,31.09,81599.69,143.7,0.06377,0.00014,3.64751]
[1778014044063,31.09,81599.83,143.7,0.06378,0.00014,3.64815]
[1778014044360,31.09,81598.77,143.7,0.06363,0.00014,3.6415]
[1778014050137,31.07,81600.15,143.7,0.06373,0.00014,3.64616]
[1778014050615,31.07,81600.15,143.7,0.06373,0.00014,3.64616]
[1778014056679,31.06,81595.53,143.7,0.06288,0.00014,3.60498]
[1778014062221,31.05,81595.52,143.7,0.0628,0.00014,3.60151]
[1778014067843,31.04,81595.93,143.7,0.0628,0.00014,3.60174]
[1778014072854,31.03,81594.03,143.7,0.06247,0.00014,3.58671]
[1778014073173,31.03,81594.03,143.7,0.06247,0.00014,3.58671]
[1778014078334,31.02,81600.88,143.7,0.06339,0.00014,3.628]
[1778014083368,31.02,81600.34,143.7,0.06331,0.00014,3.62443]
[1778014083494,31.02,81600.34,143.7,0.06331,0.00014,3.62443]
[1778014086390,31.02,81593.12,143.7,0.06232,0.00014,3.58]
[1778014090597,31.02,81592.07,143.7,0.06218,0.00014,3.57369]
[1778014096460,31.02,81592.63,143.7,0.06226,0.00014,3.57739]
[1778014101495,31.03,81593.36,143.7,0.06237,0.00014,3.58202]
[1778014103379,31.03,81593.36,143.7,0.06237,0.00014,3.58202]
[1778014111565,31.03,81588.3,143.7,0.06155,0.00013,3.54236]
[1778014116601,31.03,81591.65,143.7,0.062,0.00014,3.56311]
[1778014121636,31.03,81591.42,143.7,0.06198,0.00014,3.56198]
[1778014126671,31.03,81590.78,143.7,0.0619,0.00013,3.55833]
[1778014131705,31.03,81597.9,143.7,0.06287,0.00014,3.60214]
[1778014136742,31.03,81598.74,143.7,0.06298,0.00014,3.60716]
[1778014141272,31.03,81598.34,143.7,0.06293,0.00014,3.60462]
[1778014147819,31.03,81594.56,143.7,0.06241,0.00014,3.58141]
[1778014153173,31.03,81589.2,143.7,0.06169,0.00013,3.54871]
[1778014153705,31.03,81588.94,143.7,0.06165,0.00013,3.54722]
[1778014153713,31.03,81588.94,143.7,0.06165,0.00013,3.54722]
[1778014154182,31.03,81578.05,143.7,0.06019,0.00013,3.48089]
[1778014155206,31.03,81578.05,143.7,0.06019,0.00013,3.48089]
[1778014161114,31.02,81571.41,143.7,0.05928,0.00013,3.4392]
[1778014161155,31.02,81571.41,143.7,0.05928,0.00013,3.4392]
[1778014161466,31.02,81571.41,143.7,0.05928,0.00013,3.4392]
[1778014162426,31.02,81585.49,143.7,0.06113,0.00013,3.52339]
[1778014164941,31.02,81591.91,143.7,0.06199,0.00014,3.56254]
[1778014169976,31.02,81591.98,143.7,0.062,0.00014,3.56307]
[1778014175011,31.02,81592.24,143.7,0.0619,0.00014,3.55581]
[1778014175631,31.02,81592.24,143.7,0.0619,0.00014,3.55581]
[1778014177757,31.02,81592.06,143.7,0.06188,0.00014,3.55478]
[1778014181343,31.02,81599.0,143.7,0.06282,0.00014,3.59745]
[1778014182603,31.02,81598.56,143.7,0.06276,0.00014,3.59472]
[1778014189113,31.02,81594.47,143.7,0.06221,0.00014,3.56959]
[1778014194148,31.02,81596.91,143.7,0.06254,0.00014,3.58454]
[1778014195601,31.02,81596.5,143.7,0.06248,0.00014,3.58201]
[1778014196172,31.02,81596.5,143.7,0.06248,0.00014,3.58201]
[1778014203321,31.02,81600.48,143.7,0.06302,0.00014,3.6062]
[1778014205622,31.02,81598.79,143.7,0.06279,0.00014,3.59573]
[1778014208824,31.02,81598.63,143.7,0.06276,0.00014,3.59459]
[1778014214290,31.02,81594.8,143.7,0.06224,0.00014,3.57102]
[1778014219325,31.02,81605.53,143.7,0.0637,0.00014,3.63688]
[1778014224454,31.02,81608.11,143.7,0.06405,0.00014,3.65234]
[1778014224727,31.02,81608.32,143.7,0.06408,0.00014,3.65351]
[1778014225367,31.02,81614.8,143.7,0.06498,0.00014,3.69368]
[1778014230402,31.01,81616.58,143.7,0.0652,0.00014,3.7038]
[1778014235551,31.01,81618.85,143.7,0.06536,0.00014,3.70815]
[1778014237767,31.01,81618.4,143.7,0.06529,0.00014,3.70476]
[1778014238458,31.01,81617.43,143.7,0.06516,0.00014,3.69921]
[1778014241513,31.01,81619.67,143.7,0.0655,0.00014,3.71424]
[1778014247173,31.02,81619.4,143.7,0.06552,0.00014,3.71501]
[1778014251542,31.03,81621.77,143.7,0.06591,0.00014,3.7323]
[1778014251549,31.03,81622.06,143.7,0.06596,0.00014,3.73458]
[1778014252216,31.03,81622.06,143.7,0.06596,0.00014,3.73458]
[1778014252556,31.03,81622.68,143.7,0.06605,0.00014,3.73824]
[1778014254089,31.03,81622.56,143.7,0.06604,0.00014,3.73794]
[1778014254212,31.03,81622.56,143.7,0.06604,0.00014,3.73794]
[1778014254570,31.03,81628.52,143.7,0.06688,0.00014,3.77521]
[1778014257333,31.04,81639.15,143.7,0.06845,0.00015,3.84366]
[1778014258015,31.04,81639.15,143.7,0.06845,0.00015,3.84366]
[1778014258071,31.04,81638.61,143.7,0.06837,0.00015,3.84022]
[1778014259182,31.04,81638.61,143.7,0.06837,0.00015,3.84022]
[1778014259185,31.04,81638.71,143.7,0.06837,0.00015,3.84048]
[1778014259754,31.04,81638.71,143.7,0.06837,0.00015,3.84048]
[1778014259856,31.03,81639.06,143.7,0.06842,0.00015,3.84232]
[1778014261143,31.03,81639.06,143.7,0.06842,0.00015,3.84232]
[1778014261186,31.03,81639.19,143.7,0.06843,0.00015,3.84277]
[1778014265740,31.03,81637.05,143.7,0.06813,0.00015,3.82973]
[1778014265813,31.04,81637.05,143.7,0.06813,0.00015,3.83006]
[1778014268792,31.03,81637.09,143.7,0.06813,0.00015,3.82996]
[1778014271296,31.03,81631.18,143.7,0.06724,0.00014,3.7908]
[1778014272696,31.03,81621.83,143.7,0.0659,0.00014,3.73163]
[1778014276621,31.02,81623.21,143.7,0.06608,0.00014,3.73966]
[1778014282766,31.02,81623.86,143.7,0.06613,0.00014,3.74219]
[1778014287801,31.02,81624.31,143.7,0.06617,0.00014,3.74388]
[1778014291199,31.01,81624.58,143.7,0.0662,0.00014,3.74512]
[1778014291547,31.01,81625.91,143.7,0.06623,0.00014,3.74382]
[1778014293278,31.01,81625.96,143.7,0.06624,0.00014,3.74413]
[1778014293613,31.02,81625.27,143.7,0.06616,0.00014,3.74072]
[1778014298879,31.01,81626.96,143.7,0.06638,0.00014,3.75014]
[1778014303914,31.01,81627.04,143.7,0.06636,0.00014,3.74943]
[1778014308949,31.0,81630.25,143.7,0.06679,0.00014,3.76845]
[1778014316516,31.0,81630.24,143.7,0.06677,0.00014,3.76759]
[1778014321406,30.99,81630.31,143.7,0.06673,0.00014,3.76566]
[1778014321483,30.99,81629.96,143.7,0.06667,0.00014,3.76319]
[1778014324347,31.0,81630.2,143.7,0.0668,0.00014,3.76896]
[1778014330098,31.03,81627.86,143.7,0.06662,0.00014,3.7609]
[1778014335132,31.04,81627.79,143.7,0.06666,0.00014,3.76259]
[1778014341550,31.04,81627.84,143.7,0.06671,0.00014,3.76459]
[1778014347217,31.06,81623.62,143.7,0.06618,0.00014,3.74152]
[1778014352252,31.06,81622.82,143.7,0.06597,0.00014,3.72951]
[1778014357263,31.07,81622.09,143.7,0.06591,0.00014,3.72675]
[1778014357308,31.07,81622.09,143.7,0.06591,0.00014,3.72675]
[1778014357335,31.07,81619.96,143.7,0.06562,0.00014,3.71388]
[1778014358467,31.07,81614.08,143.7,0.0648,0.00014,3.67749]
[1778014360636,31.07,81611.59,143.7,0.06445,0.00014,3.66204]
[1778014369326,31.07,81608.66,143.7,0.06402,0.00014,3.64266]
[1778014375413,31.07,81606.18,143.7,0.06366,0.00014,3.62673]
[1778014380171,31.06,81607.51,143.7,0.06383,0.00014,3.63461]
[1778014385483,31.06,81606.74,143.7,0.06372,0.00014,3.62934]
[1778014386671,31.06,81606.74,143.7,0.06372,0.00014,3.62934]
[1778014386680,31.06,81606.74,143.7,0.06372,0.00014,3.62934]
[1778014386681,31.06,81606.74,143.7,0.06371,0.00014,3.62925]
[1778014386842,31.06,81606.74,143.7,0.06371,0.00014,3.62925]
[1778014387497,31.06,81618.04,143.7,0.06531,0.00014,3.69997]
[1778014388626,31.06,81618.04,143.7,0.06531,0.00014,3.69997]
[1778014388629,31.07,81621.57,143.7,0.06582,0.00014,3.72252]
[1778014390141,31.07,81621.92,143.7,0.06586,0.00014,3.72449]
[1778014390704,31.07,81621.92,143.7,0.06587,0.00014,3.72495]
[1778014392073,31.07,81621.96,143.7,0.06589,0.00014,3.72566]
[1778014392078,31.07,81621.96,143.7,0.06589,0.00014,3.72566]
[1778014392532,31.07,81621.39,143.7,0.0658,0.00014,3.72186]
[1778014392803,31.07,81621.39,143.7,0.0658,0.00014,3.72186]
[1778014393279,31.07,81621.39,143.7,0.0658,0.00014,3.72186]
[1778014394007,31.07,81621.53,143.7,0.06583,0.00014,3.7232]
[1778014394546,31.07,81621.61,143.7,0.06585,0.00014,3.72417]
[1778014394772,31.07,81621.61,143.7,0.06585,0.00014,3.72417]
[1778014394819,31.07,81621.61,143.7,0.06585,0.00014,3.72417]
[1778014395642,31.07,81621.61,143.7,0.06585,0.00014,3.72417]
[1778014395704,31.07,81621.57,143.7,0.06584,0.00014,3.72369]
[1778014397670,31.07,81621.41,143.7,0.06581,0.00014,3.72247]
[1778014398222,31.07,81621.47,143.7,0.06582,0.00014,3.72262]
[1778014402634,31.07,81621.35,143.7,0.06578,0.00014,3.72099]
[1778014403218,31.07,81621.45,143.7,0.06579,0.00014,3.7214]
[1778014403987,31.06,81621.83,143.7,0.06584,0.00014,3.72356]
[1778014404436,31.06,81621.83,143.7,0.06584,0.00014,3.72356]
[1778014404616,31.06,81621.89,143.7,0.06584,0.00014,3.72372]
[1778014408075,31.07,81621.92,143.7,0.06588,0.00014,3.72532]
[1778014408232,31.07,81621.92,143.7,0.06588,0.00014,3.72532]
[1778014408646,31.07,81622.13,143.7,0.0659,0.00014,3.72641]
[1778014409174,31.07,81622.13,143.7,0.0659,0.00014,3.72641]
[1778014409653,31.07,81622.17,143.7,0.06592,0.00014,3.72713]
[1778014409941,31.07,81622.17,143.7,0.06592,0.00014,3.72713]
[1778014411262,31.07,81622.17,143.7,0.06592,0.00014,3.72713]
[1778014411376,31.07,81622.17,143.7,0.06592,0.00014,3.72713]
[1778014411667,31.07,81622.21,143.7,0.06578,0.00014,3.71844]
[1778014411917,31.07,81622.21,143.7,0.06578,0.00014,3.71844]
[1778014413681,31.07,81622.22,143.7,0.06581,0.00014,3.71946]
[1778014416482,31.07,81622.22,143.7,0.06581,0.00014,3.71946]
[1778014416530,31.07,81622.22,143.7,0.06581,0.00014,3.71946]
[1778014416702,31.08,81624.67,143.7,0.06619,0.00014,3.73623]
[1778014417943,31.08,81625.16,143.7,0.06625,0.00014,3.73907]
[1778014418715,31.08,81624.81,143.7,0.06621,0.00014,3.73733]
[1778014423750,31.09,81624.91,143.7,0.06628,0.00014,3.74021]
[1778014426566,31.09,81625.05,143.7,0.06631,0.00014,3.74154]
[1778014426601,31.09,81625.05,143.7,0.06631,0.00014,3.74154]
[1778014426667,31.09,81625.1,143.7,0.06634,0.00014,3.74274]
[1778014431809,31.09,81626.74,143.7,0.06654,0.00014,3.75177]
[1778014435805,31.09,81626.34,143.7,0.06647,0.00014,3.74851]
[1778014436528,31.09,81626.34,143.7,0.06647,0.00014,3.74851]
[1778014436534,31.09,81626.34,143.7,0.06647,0.00014,3.74851]
[1778014437265,31.09,81627.67,143.7,0.06666,0.00014,3.75705]
[1778014437273,31.09,81627.67,143.7,0.06666,0.00014,3.75705]
[1778014437288,31.09,81634.43,143.7,0.06764,0.00014,3.79971]
[1778014442886,31.09,81635.55,143.7,0.06785,0.00015,3.80893]
[1778014449215,31.1,81636.46,143.7,0.06801,0.00015,3.81608]
[1778014454970,31.11,81634.37,143.7,0.06777,0.00014,3.80558]
[1778014457054,31.11,81634.39,143.7,0.06778,0.00014,3.80606]
[1778014463027,31.13,81632.62,143.7,0.06765,0.00014,3.80023]
[1778014467956,31.14,81631.3,143.7,0.06754,0.00014,3.79524]
[1778014473097,31.15,81625.36,143.7,0.0666,0.00014,3.75143]
[1778014478134,31.16,81627.65,143.7,0.06698,0.00014,3.76786]
[1778014483168,31.17,81628.7,143.7,0.06717,0.00014,3.77641]
[1778014488205,31.17,81629.12,143.7,0.06727,0.00014,3.78091]
[1778014493240,31.18,81627.6,143.7,0.0671,0.00014,3.77323]
[1778014498275,31.19,81627.73,143.7,0.06716,0.00014,3.77589]
[1778014503310,31.19,81622.5,143.7,0.06646,0.00014,3.74496]
[1778014508345,31.2,81619.28,143.7,0.06605,0.00014,3.72693]
[1778014513381,31.21,81617.86,143.7,0.06589,0.00014,3.72024]
[1778014518565,31.22,81618.89,143.7,0.06608,0.00014,3.72843]
[1778014524158,31.23,81618.86,143.7,0.06613,0.00014,3.7308]
[1778014529493,31.24,81614.23,143.7,0.06554,0.00014,3.7045]
[1778014533491,31.24,81614.31,143.7,0.06544,0.00014,3.6972]
[1778014533521,31.24,81626.74,143.7,0.06721,0.00014,3.7753]
[1778014538555,31.26,81627.09,143.7,0.06737,0.00014,3.7821]
[1778014544598,31.28,81627.19,143.7,0.0675,0.00014,3.78768]
[1778014552656,31.3,81625.61,143.7,0.06742,0.00014,3.78433]
[1778014557691,31.32,81623.56,143.7,0.06722,0.00014,3.77556]
[1778014562726,31.33,81622.79,143.7,0.06721,0.00014,3.77483]
[1778014564807,31.33,81622.79,143.7,0.06721,0.00014,3.77483]
[1778014564849,31.34,81641.2,143.7,0.06992,0.00015,3.89273]
[1778014566575,31.34,81644.67,143.7,0.07045,0.00015,3.91549]
[1778014571790,31.35,81647.67,143.7,0.07098,0.00015,3.93816]
[1778014576828,31.36,81647.93,143.7,0.07108,0.00015,3.94258]
[1778014581863,31.37,81647.5,143.7,0.07108,0.00015,3.94259]
[1778014589918,31.39,81647.42,143.7,0.07117,0.00015,3.94648]
[1778014592897,31.39,81647.47,143.7,0.07104,0.00015,3.93794]
[1778014595392,31.4,81642.26,143.7,0.07031,0.00015,3.90641]
[1778014606030,31.42,81644.24,143.7,0.07077,0.00015,3.9263]
[1778014613177,31.43,81643.97,143.7,0.07078,0.00015,3.92681]
[1778014613279,31.44,81643.93,143.7,0.07082,0.00015,3.92821]
[1778014621392,31.44,81643.95,143.7,0.07081,0.00015,3.92794]
[1778014624214,31.43,81643.95,143.7,0.07079,0.00015,3.92727]
[1778014630066,31.43,81643.95,143.7,0.07078,0.00015,3.92661]
[1778014630698,31.43,81643.95,143.7,0.07078,0.00015,3.92661]
[1778014635683,31.43,81641.61,143.7,0.07041,0.00015,3.91072]
[1778014635783,31.43,81641.61,143.7,0.0704,0.00015,3.91036]
[1778014637269,31.43,81641.61,143.7,0.0704,0.00015,3.91036]
[1778014643479,31.44,81642.46,143.7,0.0706,0.00015,3.91908]
[1778014644919,31.44,81642.43,143.7,0.07061,0.00015,3.91942]
[1778014650539,31.45,81642.43,143.7,0.07064,0.00015,3.9205]
[1778014654503,31.45,81642.43,143.7,0.0705,0.00015,3.91157]
[1778014661013,31.45,81642.43,143.7,0.07051,0.00015,3.91208]
[1778014661118,31.45,81642.43,143.7,0.07051,0.00015,3.91208]
[1778014661620,31.45,81642.43,143.7,0.07051,0.00015,3.91208]
[1778014661718,31.45,81640.59,143.7,0.07023,0.00015,3.9]
[1778014662524,31.45,81640.59,143.7,0.07023,0.00015,3.9]
[1778014662612,31.45,81639.37,143.7,0.07005,0.00015,3.89225]
[1778014666453,31.45,81632.54,143.7,0.06904,0.00015,3.84889]
[1778014671978,31.45,81632.0,143.7,0.06898,0.00015,3.84606]
[1778014676336,31.45,81639.92,143.7,0.07016,0.00015,3.89719]
[1778014677860,31.45,81639.85,143.7,0.07015,0.00015,3.89686]
[1778014680722,31.45,81642.14,143.7,0.0705,0.00015,3.91165]
[1778014681503,31.46,81642.14,143.7,0.07051,0.00015,3.91193]
[1778014681710,31.46,81642.14,143.7,0.07051,0.00015,3.91193]
[1778014687130,31.45,81642.15,143.7,0.07045,0.00015,3.90952]
[1778014692635,31.44,81640.16,143.7,0.07009,0.00015,3.8941]
[1778014695190,31.43,81644.8,143.7,0.07076,0.00015,3.92275]
[1778014696250,31.43,81646.61,143.7,0.07102,0.00015,3.93388]
[1778014701698,31.43,81645.95,143.7,0.07093,0.00015,3.93015]
[1778014707740,31.43,81645.66,143.7,0.0709,0.00015,3.92882]
[1778014708442,31.43,81645.66,143.7,0.0709,0.00015,3.92882]
[1778014713782,31.44,81645.73,143.7,0.07077,0.00015,3.92029]
[1778014718817,31.44,81645.77,143.7,0.07078,0.00015,3.92094]
[1778014720827,31.44,81645.73,143.7,0.07078,0.00015,3.92076]
[1778014725866,31.44,81645.84,143.7,0.0708,0.00015,3.9219]
[1778014727028,31.44,81645.84,143.7,0.0708,0.00015,3.9219]
[1778014731552,31.44,81649.35,143.7,0.07133,0.00015,3.9446]
[1778014736943,31.45,81651.64,143.7,0.07175,0.00015,3.9622]
[1778014741978,31.46,81653.75,143.7,0.07212,0.00015,3.97808]
[1778014747013,31.47,81653.28,143.7,0.0721,0.00015,3.9773]
[1778014748024,31.47,81659.57,143.7,0.07307,0.00015,4.01826]
[1778014750064,31.47,81662.31,143.7,0.07349,0.00015,4.03636]
[1778014750235,31.47,81662.42,143.7,0.07352,0.00015,4.03743]
[1778014753769,31.48,81655.51,143.7,0.07249,0.00015,3.9936]
[1778014754114,31.48,81655.62,143.7,0.07252,0.00015,3.99517]
[1778014755073,31.48,81646.45,143.7,0.07115,0.00015,3.93681]
[1778014760111,31.49,81645.7,143.7,0.07111,0.00015,3.93473]
[1778014765146,31.5,81649.33,143.7,0.07171,0.00015,3.96041]
[1778014770181,31.51,81649.08,143.7,0.07173,0.00015,3.96122]
[1778014775217,31.52,81645.98,143.7,0.07117,0.00015,3.93445]
[1778014780252,31.53,81645.07,143.7,0.0711,0.00015,3.93123]
[1778014785294,31.53,81642.95,143.7,0.07083,0.00015,3.91981]
[1778014790606,31.54,81642.95,143.7,0.07087,0.00015,3.92142]
[1778014796363,31.56,81644.29,143.7,0.07118,0.00015,3.93465]
[1778014801300,31.57,81647.02,143.7,0.07164,0.00015,3.95448]
[1778014806439,31.57,81643.94,143.7,0.07118,0.00015,3.93495]
[1778014812658,31.57,81643.01,143.7,0.07105,0.00015,3.9292]
[1778014816561,31.57,81643.11,143.7,0.07107,0.00015,3.92995]
[1778014819524,31.57,81651.6,143.7,0.07234,0.00015,3.98424]
[1778014824843,31.57,81652.27,143.7,0.07244,0.00015,3.98845]
[1778014832009,31.57,81649.55,143.7,0.07202,0.00015,3.97072]
[1778014834962,31.57,81646.51,143.7,0.07141,0.00015,3.94183]
[1778014840672,31.57,81645.71,143.7,0.0713,0.00015,3.93694]
[1778014845707,31.57,81641.77,143.7,0.07072,0.00015,3.91205]
[1778014850742,31.57,81640.77,143.7,0.07058,0.00015,3.90603]
[1778014861819,31.57,81638.15,143.7,0.07021,0.00015,3.89046]
[1778014869411,31.57,81638.15,143.7,0.07021,0.00015,3.89046]
[1778014875917,31.58,81639.94,143.7,0.07052,0.00015,3.90338]
[1778014885674,31.58,81637.22,143.7,0.07012,0.00015,3.8864]
[1778014892029,31.59,81632.02,143.7,0.06924,0.00015,3.8456]
[1778014897064,31.59,81629.57,143.7,0.0689,0.00015,3.83112]
[1778014902098,31.59,81629.49,143.7,0.06891,0.00015,3.83155]
[1778014909148,31.6,81632.01,143.7,0.06931,0.00015,3.8485]
[1778014910866,31.6,81632.13,143.7,0.06933,0.00015,3.84941]
[1778014913175,31.59,81632.17,143.7,0.06931,0.00015,3.84877]
[1778014917293,31.59,81632.21,143.7,0.06931,0.00015,3.84849]
[1778014917393,31.59,81632.21,143.7,0.06927,0.00015,3.84693]
[1778014922508,31.59,81630.33,143.7,0.06902,0.00015,3.83593]
[1778014923245,31.59,81627.61,143.7,0.06861,0.00014,3.81835]
[1778014925736,31.59,81627.61,143.7,0.06861,0.00014,3.81835]
[1778014925791,31.58,81627.48,143.7,0.06857,0.00014,3.81658]
[1778014926382,31.58,81627.48,143.7,0.06857,0.00014,3.81658]
[1778014926483,31.58,81627.53,143.7,0.06858,0.00014,3.8171]
[1778014933315,31.57,81627.44,143.7,0.06849,0.00014,3.81319]
[1778014939653,31.57,81627.57,143.7,0.06847,0.00014,3.81259]
[1778014942015,31.56,81626.83,143.7,0.06832,0.00014,3.80607]
[1778014942117,31.56,81626.87,143.7,0.06831,0.00014,3.80539]
[1778014948397,31.56,81628.24,143.7,0.06851,0.00014,3.81417]
[1778014951076,31.56,81628.24,143.7,0.06853,0.00014,3.81516]
[1778014951177,31.56,81628.57,143.7,0.06844,0.00014,3.80846]
[1778014952186,31.56,81628.57,143.7,0.06844,0.00014,3.80846]
[1778014952235,31.56,81628.72,143.7,0.06846,0.00014,3.80893]
[1778014957109,31.56,81635.96,143.7,0.06953,0.00015,3.85534]
[1778014959370,31.56,81639.46,143.7,0.07005,0.00015,3.87757]
[1778014964532,31.58,81645.09,143.7,0.07095,0.00015,3.91603]
[1778014965892,31.58,81645.09,143.7,0.07095,0.00015,3.91603]
[1778014971582,31.59,81648.25,143.7,0.0715,0.00015,3.93958]
[1778014976651,31.6,81645.56,143.7,0.07115,0.00015,3.92445]
[1778014977624,31.6,81656.29,143.7,0.07278,0.00015,3.99403]
[1778014982658,31.61,81655.95,143.7,0.07278,0.00015,3.99388]
[1778014988701,31.62,81658.14,143.7,0.07317,0.00015,4.01036]
[1778014992744,31.62,81675.09,143.7,0.07582,0.00016,4.12157]
[1778014994073,31.62,81675.09,143.7,0.07582,0.00016,4.12157]
[1778014994148,31.62,81689.55,143.7,0.07811,0.00016,4.21671]
[1778014997159,31.62,81692.09,143.7,0.07852,0.00016,4.23354]
[1778014997244,31.62,81701.67,143.7,0.08007,0.00016,4.29712]
[1778014997585,31.62,81701.67,143.7,0.08007,0.00016,4.29712]
[1778014998328,31.62,81709.29,143.7,0.08132,0.00016,4.34802]
[1778015001666,31.62,81714.07,143.7,0.0821,0.00017,4.37969]
[1778015002084,31.62,81720.49,143.7,0.08316,0.00017,4.42258]
[1778015003817,31.62,81729.19,143.7,0.08462,0.00017,4.48126]
[1778015004924,31.62,81735.38,143.7,0.08567,0.00017,4.52313]
[1778015007167,31.61,81754.05,143.7,0.08888,0.00018,4.65013]
[1778015012450,31.6,81756.08,143.7,0.08901,0.00018,4.65195]
[1778015013222,31.6,81739.86,143.7,0.08616,0.00017,4.53922]
[1778015015258,31.6,81733.6,143.7,0.08506,0.00017,4.49578]
[1778015015836,31.6,81733.6,143.7,0.08506,0.00017,4.49578]
[1778015015902,31.6,81720.82,143.7,0.0829,0.00017,4.40909]
[1778015017665,31.6,81720.19,143.7,0.08279,0.00017,4.40436]
[1778015018234,31.6,81740.46,143.7,0.08622,0.00017,4.54199]
[1778015019930,31.59,81758.17,143.7,0.08931,0.00018,4.66363]
[1778015023958,31.59,81764.31,143.7,0.09034,0.00018,4.70417]
[1778015028968,31.58,81762.96,143.7,0.09004,0.00018,4.69242]
[1778015029541,31.57,81763.25,143.7,0.09007,0.00018,4.6933]
[1778015030282,31.57,81763.25,143.7,0.09007,0.00018,4.6933]
[1778015030358,31.57,81775.95,143.7,0.09234,0.00018,4.78146]
[1778015030680,31.57,81775.95,143.7,0.09234,0.00018,4.78146]
[1778015030688,31.57,81775.95,143.7,0.09234,0.00018,4.78146]
[1778015031118,31.57,81770.48,143.7,0.09135,0.00018,4.74317]
[1778015031576,31.57,81770.48,143.7,0.09135,0.00018,4.74317]
[1778015032672,31.57,81768.75,143.7,0.09104,0.00018,4.73122]
[1778015032813,31.57,81768.75,143.7,0.09104,0.00018,4.73122]
[1778015033178,31.55,81760.52,143.7,0.08941,0.00018,4.66791]
[1778015034031,31.55,81754.34,143.7,0.08832,0.00018,4.62508]
[1778015037396,31.54,81753.98,143.7,0.08823,0.00018,4.62122]
[1778015040075,31.54,81752.76,143.7,0.08799,0.00018,4.61193]
[1778015040083,31.54,81745.87,143.7,0.08678,0.00017,4.56402]
[1778015045321,31.53,81743.31,143.7,0.08629,0.00017,4.54466]
[1778015045370,31.53,81743.31,143.7,0.08629,0.00017,4.54466]
[1778015045699,31.53,81742.84,143.7,0.0862,0.00017,4.5411]
[1778015046212,31.52,81719.15,143.7,0.0821,0.00017,4.37667]
[1778015046562,31.52,81719.15,143.7,0.0821,0.00017,4.37667]
[1778015048064,31.52,81715.12,143.7,0.08143,0.00017,4.34945]
[1778015050475,31.52,81712.06,143.7,0.08092,0.00016,4.32879]
[1778015051455,31.52,81709.56,143.7,0.08051,0.00016,4.31202]
[1778015054185,31.52,81702.97,143.7,0.07943,0.00016,4.26807]
[1778015054772,31.52,81703.06,143.7,0.07945,0.00016,4.26874]
[1778015056868,31.52,81702.68,143.7,0.07939,0.00016,4.26636]
[1778015057891,31.52,81702.81,143.7,0.07941,0.00016,4.2673]
[1778015058339,31.52,81702.81,143.7,0.07941,0.00016,4.2673]
[1778015060357,31.52,81703.06,143.7,0.07946,0.00016,4.26911]
[1778015061286,31.52,81703.17,143.7,0.07948,0.00016,4.26991]
[1778015061680,31.52,81705.07,143.7,0.07979,0.00016,4.28265]
[1778015062243,31.52,81719.37,143.7,0.08215,0.00017,4.37864]
[1778015062825,31.52,81719.37,143.7,0.08215,0.00017,4.37864]
[1778015063430,31.52,81720.91,143.7,0.0824,0.00017,4.38894]
[1778015069389,31.52,81717.21,143.7,0.08177,0.00017,4.36341]
[1778015074327,31.52,81710.9,143.7,0.08057,0.00016,4.31119]
[1778015077547,31.52,81705.94,143.7,0.07975,0.00016,4.27809]
[1778015078143,31.52,81705.94,143.7,0.07975,0.00016,4.27809]
[1778015078724,31.52,81705.86,143.7,0.07974,0.00016,4.27762]
[1778015080097,31.52,81705.73,143.7,0.07972,0.00016,4.27681]
[1778015081966,31.52,81705.73,143.7,0.07973,0.00016,4.27693]
[1778015082007,31.52,81705.73,143.7,0.07973,0.00016,4.27693]
[1778015082011,31.52,81705.73,143.7,0.07973,0.00016,4.27693]
[1778015082382,31.52,81705.98,143.7,0.07978,0.00016,4.27918]
[1778015084487,31.57,81706.02,143.7,0.08008,0.00016,4.2914]
[1778015086397,31.59,81706.06,143.7,0.08023,0.00016,4.29746]
[1778015086433,31.59,81706.06,143.7,0.08023,0.00016,4.29746]
[1778015086411,31.61,81705.44,143.7,0.08027,0.00016,4.29899]
[1778015088812,31.61,81705.53,143.7,0.08029,0.00016,4.29971]
[1778015089552,31.61,81705.53,143.7,0.08029,0.00016,4.29971]
[1778015090439,31.61,81705.57,143.7,0.0803,0.00016,4.29997]
[1778015092028,31.61,81705.57,143.7,0.08029,0.00016,4.29995]
[1778015092128,31.61,81705.57,143.7,0.08029,0.00016,4.29995]
[1778015092406,31.61,81705.57,143.7,0.08029,0.00016,4.29995]
[1778015092168,31.61,81693.52,143.7,0.07834,0.00016,4.21995]
[1778015093192,31.61,81693.52,143.7,0.07834,0.00016,4.21995]
[1778015093372,31.61,81682.1,143.7,0.07653,0.00016,4.14515]
[1778015098675,31.61,81684.69,143.7,0.07697,0.00016,4.16312]
[1778015101515,31.62,81742.63,143.7,0.08658,0.00017,4.55267]
[1778015102800,31.62,81742.63,143.7,0.08658,0.00017,4.55267]
[1778015103979,31.6,81743.03,143.7,0.08655,0.00017,4.55161]
[1778015104079,31.57,81686.33,143.7,0.07692,0.00016,4.1614]
[1778015104945,31.57,81686.33,143.7,0.07692,0.00016,4.1614]
[1778015107533,31.57,81691.75,143.7,0.07779,0.00016,4.19709]
[1778015112593,31.57,81696.74,143.7,0.07861,0.00016,4.23096]
[1778015118667,31.57,81697.72,143.7,0.07878,0.00016,4.2379]
[1778015124677,31.57,81702.9,143.7,0.07963,0.00016,4.27305]
[1778015130719,31.58,81703.75,143.7,0.07978,0.00016,4.27908]
[1778015136761,31.58,81704.52,143.7,0.07976,0.00016,4.27484]
[1778015139308,31.58,81711.96,143.7,0.08098,0.00016,4.32462]
[1778015144817,31.58,81710.85,143.7,0.08079,0.00016,4.31715]
[1778015149513,31.58,81708.83,143.7,0.08046,0.00016,4.30365]
[1778015149852,31.58,81708.18,143.7,0.08036,0.00016,4.29932]
[1778015154888,31.58,81709.25,143.7,0.08054,0.00016,4.30664]
[1778015160118,31.58,81710.82,143.7,0.0808,0.00016,4.31721]
[1778015161211,31.58,81712.22,143.7,0.08103,0.00016,4.32658]
[1778015161521,31.58,81714.9,143.7,0.08147,0.00017,4.34451]
[1778015161971,31.58,81714.9,143.7,0.08147,0.00017,4.34451]
[1778015161980,31.58,81723.24,143.7,0.08286,0.00017,4.40067]
[1778015167979,31.58,81726.63,143.7,0.08341,0.00017,4.4228]
[1778015173013,31.57,81728.42,143.7,0.08369,0.00017,4.43412]
[1778015174089,31.57,81728.42,143.7,0.08369,0.00017,4.43412]
[1778015180063,31.57,81729.16,143.7,0.08379,0.00017,4.43801]
[1778015183236,31.57,81729.21,143.7,0.08379,0.00017,4.43819]
[1778015183347,31.57,81729.21,143.7,0.08379,0.00017,4.43819]
[1778015183422,31.57,81729.21,143.7,0.08379,0.00017,4.43819]
[1778015183855,31.57,81728.47,143.7,0.08365,0.00017,4.43269]
[1778015184467,31.57,81728.47,143.7,0.08365,0.00017,4.43269]
[1778015184472,31.57,81702.16,143.7,0.07929,0.00016,4.25588]
[1778015184761,31.57,81702.16,143.7,0.07929,0.00016,4.25588]
[1778015185282,31.57,81692.14,143.7,0.07768,0.00016,4.18964]
[1778015187073,31.57,81692.84,143.7,0.07779,0.00016,4.19426]
[1778015189960,31.57,81692.99,143.7,0.07783,0.00016,4.19587]
[1778015191478,31.57,81693.23,143.7,0.07788,0.00016,4.19767]
[1778015197183,31.57,81693.48,143.7,0.07779,0.00016,4.19105]
[1778015197786,31.57,81693.48,143.7,0.07779,0.00016,4.19105]
[1778015202484,31.58,81693.7,143.7,0.07785,0.00016,4.19333]
[1778015203225,31.58,81693.49,143.7,0.07782,0.00016,4.19236]
[1778015205238,31.58,81679.68,143.7,0.07562,0.00016,4.10118]
[1778015205682,31.58,81679.68,143.7,0.07562,0.00016,4.10118]
[1778015206246,31.58,81673.26,143.7,0.07461,0.00016,4.05897]
[1778015211281,31.57,81672.53,143.7,0.07449,0.00015,4.05384]
[1778015214301,31.57,81665.35,143.7,0.07338,0.00015,4.00721]
[1778015215013,31.57,81665.35,143.7,0.07338,0.00015,4.00721]
[1778015219752,31.57,81658.64,143.7,0.07236,0.00015,3.96429]
[1778015225381,31.58,81659.08,143.7,0.07244,0.00015,3.96751]
[1778015230418,31.58,81659.26,143.7,0.07247,0.00015,3.9689]
[1778015235453,31.58,81650.7,143.7,0.07119,0.00015,3.91443]
[1778015238473,31.58,81644.41,143.7,0.07026,0.00015,3.87494]
[1778015241499,31.58,81638.14,143.7,0.06935,0.00015,3.83593]
[1778015245528,31.59,81631.62,143.7,0.06842,0.00015,3.79604]
[1778015246812,31.59,81629.37,143.7,0.0681,0.00014,3.78227]
[1778015247542,31.58,81622.59,143.7,0.06712,0.00014,3.73969]
[1778015247793,31.58,81622.59,143.7,0.06712,0.00014,3.73969]
[1778015248549,31.59,81627.7,143.7,0.06786,0.00014,3.77188]
[1778015249555,31.59,81640.93,143.7,0.0698,0.00015,3.85525]
[1778015254592,31.59,81642.93,143.7,0.06997,0.00015,3.85948]
[1778015259627,31.6,81643.65,143.7,0.0701,0.00015,3.86508]
[1778015264662,31.6,81642.14,143.7,0.0699,0.00015,3.85661]
[1778015269697,31.6,81641.97,143.7,0.0699,0.00015,3.85665]
[1778015274733,31.61,81644.72,143.7,0.07033,0.00015,3.87506]
[1778015280984,31.61,81644.12,143.7,0.07026,0.00015,3.87205]
[1778015287824,31.62,81643.6,143.7,0.07023,0.00015,3.87055]
[1778015289926,31.62,81643.26,143.7,0.07018,0.00015,3.8686]
[1778015290490,31.62,81643.26,143.7,0.07018,0.00015,3.8686]
[1778015291159,31.62,81646.78,143.7,0.0707,0.00015,3.89058]
[1778015291260,31.62,81646.79,143.7,0.0707,0.00015,3.89064]
[1778015296888,31.61,81646.35,143.7,0.07056,0.00015,3.88485]
[1778015301923,31.6,81643.16,143.7,0.07003,0.00015,3.86228]
[1778015306958,31.59,81642.69,143.7,0.06991,0.00015,3.85703]
[1778015313000,31.58,81640.8,143.7,0.06941,0.00015,3.83297]
[1778015317011,31.57,81640.36,143.7,0.06932,0.00015,3.82895]
[1778015321057,31.57,81633.73,143.7,0.06831,0.00015,3.78531]
[1778015326184,31.55,81638.6,143.7,0.06891,0.00015,3.81137]
[1778015326253,31.55,81641.88,143.7,0.06938,0.00015,3.83163]
[1778015327099,31.55,81652.32,143.7,0.07094,0.00015,3.89803]
[1778015329314,31.55,81653.32,143.7,0.07109,0.00015,3.90456]
[1778015329389,31.55,81653.19,143.7,0.07108,0.00015,3.90403]
[1778015331172,31.55,81655.4,143.7,0.0714,0.00015,3.91757]
[1778015331852,31.55,81655.49,143.7,0.07141,0.00015,3.91815]
[1778015332134,31.55,81655.38,143.7,0.07138,0.00015,3.9169]
[1778015333029,31.55,81655.38,143.7,0.07138,0.00015,3.9169]
[1778015333141,31.55,81655.09,143.7,0.07134,0.00015,3.91518]
[1778015334054,31.55,81655.09,143.7,0.07134,0.00015,3.91518]
[1778015335355,31.54,81654.95,143.7,0.07131,0.00015,3.91374]
[1778015335456,31.54,81655.2,143.7,0.07132,0.00015,3.91426]
[1778015337018,31.54,81655.46,143.7,0.07136,0.00015,3.91592]
[1778015337168,31.54,81655.47,143.7,0.07136,0.00015,3.91612]
[1778015338931,31.54,81655.61,143.7,0.07137,0.00015,3.91647]
[1778015341556,31.54,81655.83,143.7,0.07138,0.00015,3.91679]
[1778015341579,31.53,81655.78,143.7,0.07135,0.00015,3.91539]
[1778015342204,31.53,81665.8,143.7,0.07286,0.00015,3.97962]
[1778015347239,31.53,81668.94,143.7,0.07335,0.00015,3.99986]
[1778015352273,31.53,81672.43,143.7,0.07388,0.00015,4.02239]
[1778015359323,31.53,81674.08,143.7,0.07413,0.00015,4.03287]
[1778015364358,31.53,81674.2,143.7,0.07415,0.00015,4.03348]
[1778015369393,31.53,81676.84,143.7,0.07455,0.00016,4.0504]
[1778015374428,31.53,81676.37,143.7,0.07431,0.00016,4.0374]
[1778015376158,31.53,81676.85,143.7,0.07439,0.00016,4.04048]
[1778015376316,31.53,81676.85,143.7,0.07439,0.00016,4.04048]
[1778015376441,31.53,81676.9,143.7,0.07438,0.00016,4.04008]
[1778015381657,31.51,81676.83,143.7,0.0743,0.00016,4.03678]
[1778015384143,31.51,81676.7,143.7,0.07423,0.00016,4.03381]
[1778015386512,31.5,81664.04,143.7,0.07223,0.00015,3.95003]
[1778015387722,31.5,81664.04,143.7,0.07223,0.00015,3.95003]
[1778015387724,31.5,81662.08,143.7,0.07192,0.00015,3.93688]
[1778015394568,31.5,81662.01,143.7,0.07193,0.00015,3.93728]
[1778015400609,31.5,81662.4,143.7,0.07201,0.00015,3.94044]
[1778015405470,31.5,81665.08,143.7,0.07242,0.00015,3.95807]
[1778015405647,31.5,81680.81,143.7,0.07485,0.00016,4.05992]
[1778015409675,31.5,81673.91,143.7,0.07377,0.00015,4.01484]
[1778015411018,31.5,81673.58,143.7,0.07372,0.00015,4.0127]
[1778015416447,31.5,81673.71,143.7,0.07374,0.00015,4.01348]
[1778015421791,31.5,81673.99,143.7,0.07378,0.00015,4.01521]
[1778015424831,31.5,81665.6,143.7,0.07249,0.00015,3.96107]
[1778015428807,31.5,81653.79,143.7,0.07072,0.00015,3.88596]
[1778015431137,31.51,81649.62,143.7,0.06995,0.00015,3.85035]
[1778015434850,31.51,81655.64,143.7,0.07087,0.00015,3.88943]
[1778015439885,31.51,81658.54,143.7,0.07132,0.00015,3.9086]
[1778015444924,31.51,81659.25,143.7,0.07145,0.00015,3.91378]
[1778015446937,31.51,81666.53,143.7,0.07256,0.00015,3.96069]
[1778015453781,31.52,81667.82,143.7,0.07276,0.00015,3.96914]
[1778015463049,31.52,81667.39,143.7,0.0727,0.00015,3.96678]
[1778015468085,31.52,81667.44,143.7,0.07271,0.00015,3.96727]
[1778015469153,31.52,81667.44,143.7,0.07271,0.00015,3.96727]
[1778015475200,31.52,81668.23,143.7,0.07284,0.00015,3.97254]
[1778015481175,31.52,81666.47,143.7,0.07258,0.00015,3.96153]
[1778015486212,31.52,81665.6,143.7,0.07245,0.00015,3.95618]
[1778015493464,31.52,81665.91,143.7,0.0725,0.00015,3.95831]
[1778015494702,31.52,81676.28,143.7,0.07394,0.00015,4.01579]
[1778015500208,31.52,81680.01,143.7,0.07452,0.00016,4.03975]
[1778015506351,31.52,81683.03,143.7,0.07497,0.00016,4.05866]
[1778015512393,31.52,81680.64,143.7,0.07458,0.00016,4.04257]
[1778015517430,31.51,81680.29,143.7,0.07452,0.00016,4.03995]
[1778015522074,31.51,81682.18,143.7,0.07481,0.00016,4.05187]
[1778015522725,31.51,81669.81,143.7,0.07289,0.00015,3.97168]
[1778015528507,31.51,81666.16,143.7,0.07234,0.00015,3.94842]
[1778015529305,31.51,81666.16,143.7,0.07234,0.00015,3.94842]
[1778015529602,31.51,81666.16,143.7,0.07234,0.00015,3.94842]
[1778015538577,31.51,81661.81,143.7,0.07168,0.00015,3.9206]
[1778015543599,31.52,81661.25,143.7,0.07161,0.00015,3.91757]
[1778015544070,31.52,81664.71,143.7,0.07213,0.00015,3.93984]
[1778015544728,31.52,81664.71,143.7,0.07213,0.00015,3.93984]
[1778015544896,31.52,81664.71,143.7,0.07213,0.00015,3.93984]
[1778015544817,31.52,81690.71,143.7,0.07617,0.00016,4.10852]
[1778015550611,31.52,81694.05,143.7,0.07674,0.00016,4.13185]
[1778015550680,31.52,81694.05,143.7,0.07674,0.00016,4.13185]
[1778015555212,31.53,81698.59,143.7,0.07733,0.00016,4.15325]
[1778015560810,31.53,81696.86,143.7,0.07708,0.00016,4.14298]
[1778015562746,31.53,81689.81,143.7,0.07598,0.00016,4.09741]
[1778015565768,31.54,81684.36,143.7,0.07514,0.00016,4.06281]
[1778015570802,31.54,81684.13,143.7,0.07515,0.00016,4.06308]
[1778015575838,31.55,81685.01,143.7,0.07533,0.00016,4.07055]
[1778015580654,31.55,81684.77,143.7,0.07533,0.00016,4.07034]
[1778015580876,31.55,81684.77,143.7,0.07533,0.00016,4.07034]
[1778015580894,31.56,81668.13,143.7,0.07276,0.00015,3.96296]
[1778015581383,31.56,81668.13,143.7,0.07276,0.00015,3.96296]
[1778015581443,31.56,81668.13,143.7,0.07276,0.00015,3.96296]
[1778015581666,31.56,81668.13,143.7,0.07276,0.00015,3.96296]
[1778015581883,31.55,81649.01,143.7,0.06986,0.00015,3.84047]
[1778015582054,31.55,81649.01,143.7,0.06986,0.00015,3.84047]
[1778015582890,31.55,81644.53,143.7,0.0692,0.00015,3.81243]
[1778015587925,31.56,81642.36,143.7,0.06892,0.00015,3.80012]
[1778015592960,31.57,81642.52,143.7,0.06897,0.00015,3.8025]
[1778015597995,31.57,81636.83,143.7,0.06817,0.00015,3.76826]
[1778015603071,31.58,81640.42,143.7,0.06873,0.00015,3.79226]
[1778015606260,31.58,81641.62,143.7,0.06892,0.00015,3.80037]
[1778015608106,31.58,81635.83,143.7,0.0681,0.00015,3.76493]
[1778015612503,31.58,81637.25,143.7,0.06817,0.00015,3.76531]
[1778015618863,31.59,81640.17,143.7,0.06864,0.00015,3.78547]
[1778015624235,31.6,81637.79,143.7,0.06834,0.00015,3.77259]
[1778015626249,31.6,81628.72,143.7,0.06705,0.00014,3.71673]
[1778015627256,31.6,81635.89,143.7,0.06809,0.00015,3.76173]
[1778015628610,31.6,81635.89,143.7,0.06809,0.00015,3.76173]
[1778015628711,31.61,81641.51,143.7,0.06892,0.00015,3.79748]
[1778015634308,31.61,81636.38,143.7,0.06821,0.00015,3.76678]
[1778015639343,31.62,81638.01,143.7,0.06848,0.00015,3.7785]
[1778015644378,31.62,81638.07,143.7,0.06853,0.00015,3.78035]
[1778015645895,31.62,81638.07,143.7,0.06853,0.00015,3.78035]
[1778015647275,31.62,81638.07,143.7,0.06854,0.00015,3.78093]
[1778015647399,31.62,81637.16,143.7,0.0684,0.00015,3.7749]
[1778015648375,31.62,81637.16,143.7,0.0684,0.00015,3.7749]
[1778015648406,31.62,81636.28,143.7,0.06826,0.00015,3.76903]
[1778015653441,31.63,81635.63,143.7,0.0682,0.00015,3.76651]
[1778015659804,31.63,81635.85,143.7,0.06827,0.00015,3.76915]
[1778015662695,31.64,81635.95,143.7,0.06831,0.00015,3.77102]
[1778015666038,31.64,81632.37,143.7,0.0678,0.00014,3.74934]
[1778015666872,31.64,81632.37,143.7,0.0678,0.00014,3.74934]
[1778015666934,31.63,81632.19,143.7,0.06775,0.00014,3.747]
[1778015670031,31.63,81632.12,143.7,0.06773,0.00014,3.74623]
[1778015672288,31.63,81630.44,143.7,0.06731,0.00014,3.72541]
[1778015672574,31.63,81630.38,143.7,0.0673,0.00014,3.72472]
[1778015677506,31.63,81629.1,143.7,0.06715,0.00014,3.71828]
[1778015677608,31.64,81628.73,143.7,0.06711,0.00014,3.71637]
[1778015682873,31.63,81626.97,143.7,0.06683,0.00014,3.70434]
[1778015685780,31.63,81626.44,143.7,0.06672,0.00014,3.69996]
[1778015688749,31.63,81625.94,143.7,0.06664,0.00014,3.69634]
[1778015691764,31.62,81621.91,143.7,0.06605,0.00014,3.67071]
[1778015691866,31.62,81616.18,143.7,0.06523,0.00014,3.63506]
[1778015698016,31.62,81615.61,143.7,0.06513,0.00014,3.63063]
[1778015698937,31.62,81614.54,143.7,0.06497,0.00014,3.62389]
[1778015698980,31.62,81604.63,143.7,0.06359,0.00014,3.5634]
[1778015699363,31.62,81604.63,143.7,0.06359,0.00014,3.5634]
[1778015700050,31.62,81604.63,143.7,0.06359,0.00014,3.5634]
[1778015699763,31.62,81588.55,143.7,0.0614,0.00013,3.46675]
[1778015701738,31.62,81585.47,143.7,0.06099,0.00013,3.4484]
[1778015704043,31.61,81582.81,143.7,0.06063,0.00013,3.43227]
[1778015706765,31.61,81588.43,143.7,0.06135,0.00013,3.4644]
[1778015706821,31.61,81604.01,143.7,0.06347,0.00014,3.558]
[1778015707965,31.61,81604.01,143.7,0.06347,0.00014,3.558]
[1778015713867,31.61,81606.49,143.7,0.06378,0.00014,3.57192]
[1778015714874,31.6,81612.72,143.7,0.06465,0.00014,3.60975]
[1778015715881,31.6,81619.92,143.7,0.06566,0.00014,3.6537]
[1778015721927,31.6,81620.55,143.7,0.06572,0.00014,3.65633]
[1778015727969,31.59,81621.25,143.7,0.06579,0.00014,3.65936]
[1778015733004,31.59,81619.65,143.7,0.06539,0.00014,3.6392]
[1778015738040,31.59,81620.84,143.7,0.06553,0.00014,3.64566]
[1778015740054,31.59,81628.35,143.7,0.06659,0.00014,3.69157]
[1778015745089,31.58,81628.5,143.7,0.06659,0.00014,3.69125]
[1778015750124,31.58,81629.0,143.7,0.06663,0.00014,3.69313]
[1778015753148,31.57,81635.0,143.7,0.06748,0.00014,3.72965]
[1778015758232,31.57,81636.88,143.7,0.06772,0.00015,3.74021]
[1778015760233,31.57,81642.53,143.7,0.06853,0.00015,3.77492]
[1778015766239,31.56,81646.9,143.7,0.06911,0.00015,3.79973]
[1778015771274,31.55,81644.42,143.7,0.0687,0.00015,3.78221]
[1778015775302,31.55,81637.14,143.7,0.0676,0.00015,3.73521]
[1778015780337,31.54,81632.13,143.7,0.06685,0.00014,3.70273]
[1778015785701,31.54,81629.28,143.7,0.06641,0.00014,3.68382]
[1778015786365,31.54,81626.3,143.7,0.06599,0.00014,3.6654]
[1778015786589,31.53,81614.33,143.7,0.0643,0.00014,3.59173]
[1778015788118,31.53,81607.49,143.7,0.06334,0.00014,3.55001]
[1778015788408,31.53,81607.49,143.7,0.06334,0.00014,3.55001]
[1778015789990,31.53,81607.03,143.7,0.06328,0.00014,3.54722]
[1778015790408,31.53,81616.6,143.7,0.06458,0.00014,3.60436]
[1778015792538,31.53,81620.74,143.7,0.06501,0.00014,3.62031]
[1778015799472,31.52,81624.17,143.7,0.06547,0.00014,3.64005]
[1778015800660,31.52,81624.17,143.7,0.06547,0.00014,3.64005]
[1778015805763,31.52,81622.91,143.7,0.06527,0.00014,3.63147]
[1778015811445,31.52,81622.32,143.7,0.06517,0.00014,3.62706]
[1778015816601,31.51,81620.23,143.7,0.06485,0.00014,3.6132]
[1778015821635,31.51,81616.96,143.7,0.06437,0.00014,3.59251]
[1778015824043,31.51,81616.18,143.7,0.06426,0.00014,3.58764]
[1778015829055,31.51,81611.07,143.7,0.06354,0.00014,3.55613]
[1778015829692,31.51,81611.07,143.7,0.06354,0.00014,3.55602]
[1778015836025,31.51,81611.45,143.7,0.06359,0.00014,3.55812]
[1778015838199,31.51,81611.53,143.7,0.0636,0.00014,3.55849]
[1778015838765,31.51,81610.8,143.7,0.06349,0.00014,3.55391]
[1778015838862,31.51,81602.99,143.7,0.06242,0.00014,3.50666]
[1778015841681,31.51,81601.08,143.7,0.06216,0.00014,3.49513]
[1778015846810,31.51,81597.53,143.7,0.06168,0.00014,3.47403]
[1778015851197,31.51,81594.64,143.7,0.0613,0.00013,3.45692]
[1778015856508,31.49,81592.65,143.7,0.06076,0.00013,3.43053]
[1778015857889,31.47,81612.21,143.7,0.06333,0.00014,3.54417]
[1778015862238,31.47,81608.32,143.7,0.0628,0.00014,3.52064]
[1778015865024,31.47,81600.92,143.7,0.06179,0.00014,3.47605]
[1778015866952,31.47,81593.82,143.7,0.06083,0.00013,3.43373]
[1778015868904,31.48,81592.33,143.7,0.06063,0.00013,3.42497]
[1778015870315,31.48,81592.76,143.7,0.06069,0.00013,3.42767]
[1778015872153,31.48,81587.25,143.7,0.05997,0.00013,3.3952]
[1778015878247,31.48,81583.0,143.7,0.05943,0.00013,3.37129]
[1778015880656,31.48,81582.07,143.7,0.05932,0.00013,3.36646]
[1778015886087,31.49,81577.69,143.7,0.05878,0.00013,3.34217]
[1778015888753,31.49,81579.57,143.7,0.05904,0.00013,3.35374]
[1778015894142,31.5,81585.83,143.7,0.05989,0.00013,3.39187]
[1778015899177,31.5,81585.22,143.7,0.05983,0.00013,3.38921]
[1778015904211,31.5,81581.67,143.7,0.05939,0.00013,3.36924]
[1778015909249,31.51,81581.21,143.7,0.05935,0.00013,3.36764]
[1778015914284,31.51,81581.75,143.7,0.0593,0.00013,3.36289]
[1778015916298,31.51,81574.73,143.7,0.0584,0.00013,3.32222]
[1778015921333,31.52,81578.54,143.7,0.05892,0.00013,3.34589]
[1778015926368,31.52,81578.48,143.7,0.05894,0.00013,3.3468]
[1778015931403,31.53,81574.73,143.7,0.05849,0.00013,3.32617]
[1778015932433,31.53,81574.66,143.7,0.05848,0.00013,3.32605]
[1778015937445,31.54,81574.81,143.7,0.05853,0.00013,3.32837]
[1778015938703,31.54,81574.81,143.7,0.05853,0.00013,3.32837]
[1778015946759,31.54,81574.48,143.7,0.05852,0.00013,3.32763]
[1778015952332,31.55,81573.92,143.7,0.05851,0.00013,3.3271]
[1778015955734,31.58,81581.38,143.7,0.05968,0.00013,3.37979]
[1778015957640,31.59,81582.14,143.7,0.05979,0.00013,3.38472]
[1778015959713,31.59,81579.53,143.7,0.05946,0.00013,3.36979]
[1778015965641,31.59,81577.63,143.7,0.05925,0.00013,3.36033]
[1778015970676,31.6,81572.09,143.7,0.05855,0.00013,3.32913]
[1778015975712,31.61,81569.1,143.7,0.05806,0.00013,3.3042]
[1778015980747,31.61,81566.66,143.7,0.05778,0.00013,3.29168]
[1778015985781,31.62,81566.67,143.7,0.05782,0.00013,3.29335]
[1778015990817,31.62,81566.08,143.7,0.05778,0.00013,3.29151]
[1778015994422,31.63,81562.4,143.7,0.05732,0.00013,3.27086]
[1778015995953,31.63,81559.92,143.7,0.05702,0.00013,3.25726]
[1778016002225,31.64,81555.98,143.7,0.05657,0.00013,3.23691]
[1778016008020,31.65,81555.78,143.7,0.0566,0.00013,3.23806]
[1778016013979,31.66,81555.11,143.7,0.05657,0.00013,3.23685]
[1778016019014,31.66,81557.04,143.7,0.05685,0.00013,3.24976]
[1778016019592,31.66,81557.04,143.7,0.05685,0.00013,3.24976]
[1778016025060,31.67,81557.46,143.7,0.05695,0.00013,3.25425]
[1778016030091,31.68,81557.34,143.7,0.05698,0.00013,3.25555]
[1778016035126,31.69,81557.32,143.7,0.05688,0.00013,3.2482]
[1778016039349,31.69,81556.51,143.7,0.05679,0.00013,3.24423]
[1778016042339,31.71,81549.84,143.7,0.05606,0.00013,3.21123]
[1778016050231,31.76,81548.0,143.7,0.05614,0.00013,3.21484]
[1778016055266,31.77,81551.36,143.7,0.05661,0.00013,3.23587]
[1778016061308,31.78,81549.11,143.7,0.05637,0.00013,3.22515]
[1778016066343,31.79,81550.2,143.7,0.05655,0.00013,3.2332]
[1778016071377,31.79,81548.22,143.7,0.05634,0.00013,3.22374]
[1778016075360,31.8,81546.32,143.7,0.05613,0.00013,3.21409]
[1778016080442,31.81,81544.79,143.7,0.05599,0.00012,3.20781]
[1778016085212,31.81,81544.93,143.7,0.05602,0.00012,3.20901]
[1778016089866,31.81,81539.18,143.7,0.05533,0.00012,3.17764]
[1778016090116,31.81,81539.18,143.7,0.05533,0.00012,3.17764]
[1778016090512,31.81,81560.12,143.7,0.05796,0.00013,3.29705]
[1778016091519,31.81,81567.76,143.7,0.05881,0.00013,3.33251]
[1778016096019,31.82,81568.31,143.7,0.0589,0.00013,3.33649]
[1778016101590,31.82,81568.14,143.7,0.0589,0.00013,3.33674]
[1778016107634,31.83,81568.54,143.7,0.05899,0.00013,3.34037]
[1778016110655,31.83,81574.58,143.7,0.05979,0.00013,3.37625]
[1778016115690,31.83,81574.74,143.7,0.05983,0.00013,3.37804]
[1778016120725,31.84,81574.74,143.7,0.05985,0.00013,3.37887]
[1778016126658,31.84,81573.78,143.7,0.05974,0.00013,3.37391]
[1778016127399,31.84,81573.74,143.7,0.05974,0.00013,3.37384]
[1778016129356,31.84,81563.31,143.7,0.0584,0.00013,3.31395]
[1778016134823,31.85,81561.42,143.7,0.05818,0.00013,3.30436]
[1778016137300,31.85,81561.81,143.7,0.05824,0.00013,3.30688]
[1778016139362,31.85,81559.86,143.7,0.058,0.00013,3.29615]
[1778016145900,31.86,81554.85,143.7,0.05741,0.00013,3.26959]
[1778016150821,31.86,81555.4,143.7,0.05751,0.00013,3.274]
[1778016153313,31.87,81553.81,143.7,0.05718,0.00013,3.25652]
[1778016153818,31.87,81553.81,143.7,0.05719,0.00013,3.25717]
[1778016157922,31.87,81552.91,143.7,0.0571,0.00013,3.25304]
[1778016158076,31.87,81581.23,143.7,0.06078,0.00013,3.41772]
[1778016163485,31.88,81582.34,143.7,0.06094,0.00013,3.4246]
[1778016169075,31.88,81582.65,143.7,0.06099,0.00013,3.42689]
[1778016174113,31.88,81581.47,143.7,0.06084,0.00013,3.42026]
[1778016180155,31.88,81582.2,143.7,0.06095,0.00013,3.42501]
[1778016186197,31.88,81582.05,143.7,0.06094,0.00013,3.42454]
[1778016188704,31.88,81582.16,143.7,0.06095,0.00013,3.42525]
[1778016199288,31.89,81580.32,143.7,0.06073,0.00013,3.41547]
[1778016205330,31.89,81580.21,143.7,0.06073,0.00013,3.41534]
[1778016210365,31.89,81580.36,143.7,0.06076,0.00013,3.41666]
[1778016215400,31.89,81581.38,143.7,0.06076,0.00013,3.41395]
[1778016221442,31.89,81579.29,143.7,0.06049,0.00013,3.40226]
[1778016226477,31.9,81576.65,143.7,0.06016,0.00013,3.3874]
[1778016227627,31.9,81576.65,143.7,0.06016,0.00013,3.3874]
[1778016229650,31.9,81567.77,143.7,0.05901,0.00013,3.3361]
[1778016232148,31.9,81563.59,143.7,0.05848,0.00013,3.31234]
[1778016232204,31.9,81563.59,143.7,0.05848,0.00013,3.31234]
[1778016232256,31.9,81563.59,143.7,0.05848,0.00013,3.31234]
[1778016233114,31.9,81563.11,143.7,0.05842,0.00013,3.30981]
[1778016238446,31.9,81559.44,143.7,0.05792,0.00013,3.28731]
[1778016238452,31.9,81559.44,143.7,0.05792,0.00013,3.28731]
[1778016239083,31.89,81558.76,143.7,0.05783,0.00013,3.28316]
[1778016243521,31.9,81557.38,143.7,0.05768,0.00013,3.27644]
[1778016248631,31.91,81566.1,143.7,0.05884,0.00013,3.3285]
[1778016252848,31.91,81566.27,143.7,0.05888,0.00013,3.33032]
[1778016253079,31.91,81566.27,143.7,0.05888,0.00013,3.33032]
[1778016258701,31.91,81567.38,143.7,0.05905,0.00013,3.33804]
[1778016259389,31.91,81567.38,143.7,0.05905,0.00013,3.33804]
[1778016264743,31.92,81564.87,143.7,0.05875,0.00013,3.32466]
[1778016269778,31.92,81564.33,143.7,0.05871,0.00013,3.3226]
[1778016276827,31.93,81564.71,143.7,0.05865,0.00013,3.31726]
[1778016281862,31.93,81565.85,143.7,0.05882,0.00013,3.3249]
[1778016286897,31.94,81569.06,143.7,0.05926,0.00013,3.3445]
[1778016291931,31.94,81569.55,143.7,0.05934,0.00013,3.34819]
[1778016296966,31.94,81569.96,143.7,0.05941,0.00013,3.3514]
[1778016302002,31.95,81569.77,143.7,0.0594,0.00013,3.35109]
[1778016307403,31.95,81571.69,143.7,0.05967,0.00013,3.36289]
[1778016309128,31.95,81578.95,143.7,0.06063,0.00013,3.40571]
[1778016314826,31.95,81580.23,143.7,0.06081,0.00013,3.4135]
[1778016315352,31.95,81589.53,143.7,0.06206,0.00013,3.46853]
[1778016316112,31.95,81603.11,143.7,0.06391,0.00014,3.54957]
[1778016318127,31.95,81609.89,143.7,0.06485,0.00014,3.59011]
[1778016322155,31.95,81604.21,143.7,0.06404,0.00014,3.55508]
[1778016327190,31.95,81604.92,143.7,0.06412,0.00014,3.55861]
[1778016334239,31.94,81604.51,143.7,0.06389,0.00014,3.5458]
[1778016339273,31.94,81605.81,143.7,0.06405,0.00014,3.55293]
[1778016344309,31.94,81605.31,143.7,0.06397,0.00014,3.54918]
[1778016349344,31.93,81605.31,143.7,0.06395,0.00014,3.54848]
[1778016357400,31.93,81604.88,143.7,0.06386,0.00014,3.54457]
[1778016362435,31.93,81591.55,143.7,0.06202,0.00014,3.46431]
[1778016367469,31.93,81590.76,143.7,0.06192,0.00013,3.45963]
[1778016372505,31.93,81589.19,143.7,0.06171,0.00013,3.45036]
[1778016377540,31.93,81588.1,143.7,0.06156,0.00013,3.44403]
[1778016382575,31.93,81586.17,143.7,0.06131,0.00013,3.43278]
[1778016387610,31.93,81581.93,143.7,0.06075,0.00013,3.40819]
[1778016392645,31.93,81576.23,143.7,0.05986,0.00013,3.36622]
[1778016397680,31.93,81575.19,143.7,0.05974,0.00013,3.36095]
[1778016403309,31.94,81574.9,143.7,0.05972,0.00013,3.35992]
[1778016405737,31.94,81568.05,143.7,0.05884,0.00013,3.32082]
[1778016410772,31.94,81567.62,143.7,0.05881,0.00013,3.31945]
[1778016415810,31.95,81567.74,143.7,0.05885,0.00013,3.32124]
[1778016422859,31.95,81568.12,143.7,0.05893,0.00013,3.32492]
[1778016427895,31.96,81568.31,143.7,0.05898,0.00013,3.32704]
[1778016432930,31.96,81568.24,143.7,0.05899,0.00013,3.32763]
[1778016437965,31.96,81568.28,143.7,0.05902,0.00013,3.32884]
[1778016438973,31.97,81574.15,143.7,0.05979,0.00013,3.36313]
[1778016439980,31.97,81579.87,143.7,0.06055,0.00013,3.3967]
[1778016445015,31.97,81579.01,143.7,0.06045,0.00013,3.39212]
[1778016450050,31.97,81579.49,143.7,0.06052,0.00013,3.39543]
[1778016455085,31.97,81579.48,143.7,0.06039,0.00013,3.38674]
[1778016460770,31.97,81576.78,143.7,0.06004,0.00013,3.37145]
[1778016467169,31.98,81578.82,143.7,0.06033,0.00013,3.38447]
[1778016472204,31.98,81579.45,143.7,0.06043,0.00013,3.38878]
[1778016478246,31.98,81579.0,143.7,0.06039,0.00013,3.38687]
[1778016483281,31.99,81578.76,143.7,0.06037,0.00013,3.38606]
[1778016487309,31.99,81572.86,143.7,0.05961,0.00013,3.35222]
[1778016489584,31.99,81571.38,143.7,0.05942,0.00013,3.34379]
[1778016489604,31.99,81571.38,143.7,0.05942,0.00013,3.34379]
[1778016493350,31.99,81557.32,143.7,0.05759,0.00013,3.26214]
[1778016495441,31.98,81547.86,143.7,0.05638,0.00013,3.20789]
[1778016500621,31.98,81549.41,143.7,0.05656,0.00013,3.21609]
[1778016500630,31.98,81549.41,143.7,0.05656,0.00013,3.21609]
[1778016506828,31.99,81546.52,143.7,0.05623,0.00013,3.20091]
[1778016512080,31.99,81541.14,143.7,0.05556,0.00012,3.17074]
[1778016511476,31.99,81534.13,143.7,0.05456,0.00012,3.1226]
[1778016516512,31.99,81528.78,143.7,0.0539,0.00012,3.09272]
[1778016519533,31.99,81521.31,143.7,0.053,0.00012,3.05152]
[1778016523673,31.99,81514.7,143.7,0.05223,0.00012,3.01581]
[1778016528716,31.99,81509.97,143.7,0.05169,0.00012,2.99069]
[1778016534638,32.0,81513.8,143.7,0.05216,0.00012,3.01259]
[1778016539673,32.01,81512.15,143.7,0.05202,0.00012,3.00599]
[1778016544708,32.04,81508.96,143.7,0.05185,0.00012,2.99813]
[1778016551757,32.09,81508.53,143.7,0.05206,0.00012,3.00788]
[1778016556792,32.13,81501.71,143.7,0.05145,0.00012,2.97936]
[1778016561831,32.17,81498.22,143.7,0.05127,0.00012,2.97107]
[1778016566866,32.19,81498.69,143.7,0.05147,0.00012,2.9803]
[1778016571902,32.2,81484.94,143.7,0.04978,0.00011,2.89926]
[1778016573115,32.2,81476.61,143.7,0.04885,0.00011,2.85571]
[1778016573916,32.2,81468.15,143.7,0.04792,0.00011,2.81197]
[1778016576014,32.21,81457.0,143.7,0.04673,0.00011,2.7554]
[1778016581976,32.22,81453.9,143.7,0.04647,0.00011,2.74295]
[1778016587010,32.23,81458.06,143.7,0.04698,0.00011,2.76704]
[1778016592045,32.24,81458.82,143.7,0.04711,0.00011,2.77352]
[1778016597081,32.25,81470.76,143.7,0.04847,0.00011,2.83784]
[1778016602117,32.26,81464.52,143.7,0.04783,0.00011,2.80751]
[1778016604131,32.26,81458.66,143.7,0.04721,0.00011,2.77819]
[1778016606145,32.27,81449.87,143.7,0.04629,0.00011,2.73426]
[1778016611180,32.28,81449.52,143.7,0.04631,0.00011,2.7353]
[1778016616215,32.29,81448.19,143.7,0.04623,0.00011,2.7313]
[1778016621251,32.3,81442.82,143.7,0.04572,0.00011,2.7069]
[1778016622258,32.31,81437.08,143.7,0.04513,0.0001,2.6786]
[1778016623473,32.31,81437.08,143.7,0.04513,0.0001,2.6786]
[1778016627419,32.35,81418.7,143.7,0.04347,0.0001,2.59839]
[1778016628300,32.41,81408.74,143.7,0.04273,0.0001,2.56248]
[1778016631321,32.52,81416.26,143.7,0.04394,0.0001,2.61874]
[1778016634342,32.58,81422.31,143.7,0.04486,0.0001,2.66316]
[1778016639377,32.61,81420.59,143.7,0.0448,0.0001,2.66047]
[1778016644411,32.63,81421.88,143.7,0.04506,0.0001,2.67269]
[1778016646429,32.64,81428.28,143.7,0.04577,0.0001,2.70687]
[1778016651464,32.67,81431.02,143.7,0.04617,0.00011,2.72606]
[1778016656498,32.69,81436.3,143.7,0.04685,0.00011,2.75802]
[1778016661533,32.71,81435.77,143.7,0.0469,0.00011,2.76045]
[1778016663548,32.72,81427.41,143.7,0.04606,0.0001,2.72044]
[1778016664555,32.72,81420.6,143.7,0.04537,0.0001,2.68757]
[1778016669591,32.75,81420.84,143.7,0.04552,0.0001,2.69439]
[1778016671606,32.76,81414.31,143.7,0.04489,0.0001,2.66429]
[1778016676641,32.78,81410.0,143.7,0.04457,0.0001,2.64888]
[1778016681676,32.81,81407.96,143.7,0.04449,0.0001,2.64481]
[1778016686711,32.83,81406.78,143.7,0.04449,0.0001,2.64494]
[1778016691746,32.86,81404.51,143.7,0.04428,0.0001,2.63275]
[1778016696781,32.89,81400.37,143.7,0.04399,0.0001,2.61855]
[1778016701815,32.91,81398.25,143.7,0.0439,0.0001,2.61437]
[1778016707940,32.94,81397.61,143.7,0.04394,0.0001,2.61611]
[1778016709114,32.95,81387.86,143.7,0.04304,0.0001,2.5727]
[1778016709965,32.96,81381.2,143.7,0.04242,0.0001,2.54216]
[1778016711454,33.01,81386.14,143.7,0.04317,0.0001,2.57881]
[1778016717928,33.03,81391.12,143.7,0.04377,0.0001,2.60785]
[1778016723971,33.05,81393.4,143.7,0.04408,0.0001,2.62283]
[1778016728008,33.06,81402.23,143.7,0.04503,0.0001,2.66839]
[1778016733035,33.07,81406.93,143.7,0.04557,0.0001,2.69423]
[1778016736056,33.08,81413.88,143.7,0.04632,0.0001,2.73021]
[1778016741091,33.09,81413.73,143.7,0.04636,0.0001,2.73189]
[1778016746125,33.1,81413.84,143.7,0.04642,0.0001,2.73486]
[1778016751161,33.11,81417.29,143.7,0.0467,0.0001,2.74602]
[1778016756197,33.12,81415.35,143.7,0.04654,0.0001,2.73867]
[1778016761232,33.13,81409.86,143.7,0.04603,0.0001,2.71399]
[1778016766267,33.14,81409.34,143.7,0.04603,0.0001,2.71399]
[1778016770295,33.15,81400.22,143.7,0.04513,0.0001,2.6713]
[1778016775340,33.16,81396.24,143.7,0.04478,0.0001,2.65429]
[1778016778351,33.17,81388.26,143.7,0.04403,0.0001,2.61816]
[1778016783388,33.19,81381.96,143.7,0.04348,0.0001,2.59129]
[1778016786411,33.2,81371.18,143.7,0.04246,0.0001,2.54215]
[1778016787879,33.21,81358.28,143.7,0.04126,9e-05,2.48333]
[1778016793460,33.36,81359.33,143.7,0.04206,0.0001,2.52235]
[1778016798495,33.5,81352.84,143.7,0.04209,0.0001,2.52367]
[1778016802266,33.56,81347.71,143.7,0.04193,9e-05,2.51535]
[1778016803057,33.63,81348.13,143.7,0.04228,0.0001,2.53265]
[1778016804536,33.67,81346.5,143.7,0.04228,0.0001,2.53253]
[1778016804791,33.67,81346.5,143.7,0.04228,0.0001,2.53253]
[1778016805549,33.73,81339.78,143.7,0.04195,9e-05,2.51604]
[1778016808263,33.76,81339.47,143.7,0.04207,9e-05,2.52221]
[1778016808990,33.83,81340.8,143.7,0.0425,0.0001,2.54304]
[1778016809486,33.83,81337.01,143.7,0.04216,9e-05,2.52623]
[1778016810497,33.83,81336.39,143.7,0.0421,9e-05,2.52337]
[1778016810935,33.83,81336.39,143.7,0.0421,9e-05,2.52337]
[1778016810942,33.83,81336.39,143.7,0.0421,9e-05,2.52337]
[1778016810972,33.83,81336.39,143.7,0.0421,9e-05,2.52337]
[1778016811008,33.84,81336.32,143.7,0.042,9e-05,2.51648]
[1778016816630,33.82,81332.46,143.7,0.04156,9e-05,2.49504]
[1778016821115,33.81,81339.62,143.7,0.04216,9e-05,2.52435]
[1778016822674,33.8,81347.86,143.7,0.04293,0.0001,2.56185]
[1778016827202,33.78,81358.06,143.7,0.04383,0.0001,2.6055]
[1778016832248,33.77,81358.28,143.7,0.04378,0.0001,2.60292]
[1778016837501,33.75,81355.55,143.7,0.0434,0.0001,2.58481]
[1778016842756,33.73,81354.45,143.7,0.0432,0.0001,2.57532]
[1778016844589,33.72,81351.72,141.7,0.04291,0.0001,2.56084]
[1778016849092,33.7,81344.24,141.7,0.04211,9e-05,2.52193]
[1778016854314,33.69,81342.89,141.7,0.04192,9e-05,2.51266]
[1778016855906,33.68,81349.33,141.7,0.0425,0.0001,2.54107]
[1778016860923,33.66,81354.84,141.7,0.04295,0.0001,2.56286]
[1778016866176,33.64,81356.36,141.7,0.04301,0.0001,2.56591]
[1778016871400,33.63,81355.82,141.7,0.04287,0.0001,2.5593]
[1778016872017,33.62,81340.2,141.7,0.04123,9e-05,2.47715]
[1778016873024,33.62,81333.26,141.7,0.04057,9e-05,2.44475]
[1778016875777,33.61,81331.77,141.7,0.04041,9e-05,2.43674]
[1778016879067,33.6,81322.32,141.7,0.03949,9e-05,2.39166]
[1778016884102,33.59,81316.98,141.7,0.03896,9e-05,2.36523]
[1778016889137,33.58,81316.84,141.7,0.0389,9e-05,2.36217]
[1778016894172,33.57,81312.9,141.7,0.0385,9e-05,2.34235]
[1778016899253,33.56,81311.95,141.7,0.03838,9e-05,2.33633]
[1778016904513,33.55,81313.12,141.7,0.03843,9e-05,2.33876]
[1778016910391,33.54,81311.37,141.7,0.03823,9e-05,2.3288]
[1778016915465,33.53,81316.31,141.7,0.03862,9e-05,2.34847]
[1778016915469,33.52,81324.44,141.7,0.03934,9e-05,2.3843]
[1778016920728,33.51,81328.29,141.7,0.03964,9e-05,2.3989]
[1778016924383,33.5,81335.29,141.7,0.04023,9e-05,2.42843]
[1778016926396,33.5,81342.1,141.7,0.04084,9e-05,2.45833]
[1778016926775,33.5,81342.1,141.7,0.04084,9e-05,2.45833]
[1778016932051,33.5,81340.23,141.7,0.04054,9e-05,2.44168]
[1778016937082,33.5,81339.84,141.7,0.04051,9e-05,2.43994]
[1778016942208,33.5,81339.23,141.7,0.04045,9e-05,2.43724]
[1778016947406,33.5,81340.38,141.7,0.04056,9e-05,2.44258]
[1778016952717,33.5,81340.78,141.7,0.0406,9e-05,2.44453]
[1778016957734,33.5,81340.58,141.7,0.04058,9e-05,2.44373]
[1778016962787,33.5,81341.04,141.7,0.04063,9e-05,2.44596]
[1778016968056,33.5,81340.03,141.7,0.04054,9e-05,2.44152]
[1778016974252,33.5,81337.56,141.7,0.04032,9e-05,2.43055]
[1778016980448,33.5,81335.61,141.7,0.04014,9e-05,2.42201]
[1778016982521,33.5,81336.29,141.7,0.04021,9e-05,2.4253]
[1778016984097,33.5,81329.25,141.7,0.03955,9e-05,2.3925]
[1778016990780,33.49,81329.14,141.7,0.0395,9e-05,2.39003]
[1778016995881,33.47,81328.55,141.7,0.03925,9e-05,2.37614]
[1778016999265,33.47,81341.85,141.7,0.04043,9e-05,2.43445]
[1778017001148,33.46,81348.2,141.7,0.041,9e-05,2.46236]
[1778017003216,33.46,81355.49,141.7,0.04166,0.0001,2.49482]
[1778017008690,33.44,81358.25,141.7,0.04187,0.0001,2.50494]
[1778017009383,33.44,81358.25,141.7,0.04187,0.0001,2.50494]
[1778017009952,33.44,81359.74,141.7,0.04199,0.0001,2.51052]
[1778017010060,33.44,81359.74,141.7,0.04199,0.0001,2.51052]
[1778017010072,33.44,81359.74,141.7,0.04199,0.0001,2.51052]
[1778017011500,33.44,81365.9,141.7,0.04257,0.0001,2.53916]
[1778017013319,33.44,81372.05,141.7,0.04317,0.0001,2.56788]
[1778017017029,33.43,81378.47,141.7,0.04379,0.0001,2.59782]
[1778017021585,33.43,81385.25,141.7,0.04444,0.0001,2.62916]
[1778017027099,33.42,81381.76,141.7,0.04406,0.0001,2.61094]
[1778017032134,33.42,81387.16,141.7,0.04457,0.0001,2.6355]
[1778017034531,33.41,81397.55,141.7,0.04561,0.0001,2.68527]
[1778017035044,33.41,81397.55,141.7,0.04561,0.0001,2.68527]
[1778017035174,33.41,81397.55,141.7,0.04561,0.0001,2.68527]
[1778017035455,33.41,81397.55,141.7,0.04561,0.0001,2.68527]
[1778017035522,33.41,81406.26,141.7,0.0465,0.0001,2.72758]
[1778017037169,33.42,81399.67,141.7,0.04584,0.0001,2.69617]
[1778017037778,33.42,81399.67,141.7,0.04584,0.0001,2.69617]
[1778017038393,33.41,81400.43,141.7,0.04591,0.0001,2.69953]
[1778017039205,33.41,81400.43,141.7,0.04591,0.0001,2.69953]
[1778017039450,33.41,81400.43,141.7,0.04591,0.0001,2.69953]
[1778017039513,33.41,81400.74,141.7,0.04593,0.0001,2.70067]
[1778017040471,33.41,81409.72,141.7,0.04688,0.0001,2.74537]
[1778017041091,33.41,81409.72,141.7,0.04688,0.0001,2.74537]
[1778017041196,33.42,81410.96,141.7,0.04702,0.0001,2.75195]
[1778017042305,33.42,81410.96,141.7,0.04702,0.0001,2.75195]
[1778017043583,33.41,81407.57,141.7,0.04665,0.0001,2.73474]
[1778017044606,33.41,81409.14,141.7,0.04682,0.0001,2.74252]
[1778017048395,33.42,81409.3,141.7,0.04686,0.0001,2.74463]
[1778017048431,33.42,81409.3,141.7,0.04686,0.0001,2.74463]
[1778017048496,33.42,81408.5,141.7,0.04679,0.0001,2.74111]
[1778017049157,33.42,81408.5,141.7,0.04679,0.0001,2.74111]
[1778017049199,33.42,81408.5,141.7,0.04679,0.0001,2.74111]
[1778017049253,33.42,81410.6,141.7,0.047,0.0001,2.75105]
[1778017050308,33.42,81410.6,141.7,0.047,0.0001,2.75105]
[1778017050529,33.42,81415.44,141.7,0.04752,0.00011,2.77551]
[1778017051408,33.42,81415.44,141.7,0.04752,0.00011,2.77551]
[1778017051503,33.42,81419.53,141.7,0.0478,0.00011,2.78691]
[1778017052407,33.42,81419.53,141.7,0.0478,0.00011,2.78691]
[1778017052427,33.42,81421.9,141.7,0.04806,0.00011,2.79913]
[1778017053554,33.42,81421.9,141.7,0.04806,0.00011,2.79913]
[1778017057309,33.41,81415.74,141.7,0.04735,0.00011,2.76563]
[1778017059268,33.41,81416.89,141.7,0.04746,0.00011,2.77086]
[1778017059323,33.41,81416.39,141.7,0.0474,0.00011,2.76788]
[1778017063852,33.41,81416.8,141.7,0.04748,0.00011,2.77145]
[1778017066549,33.42,81415.33,141.7,0.04734,0.00011,2.7649]
[1778017066602,33.42,81416.12,141.7,0.04743,0.00011,2.76922]
[1778017067436,33.42,81416.12,141.7,0.04743,0.00011,2.76922]
[1778017073460,33.4,81419.94,141.7,0.04777,0.00011,2.78526]
[1778017074081,33.4,81420.68,141.7,0.04784,0.00011,2.78843]
[1778017074651,33.4,81420.68,141.7,0.04784,0.00011,2.78843]
[1778017074551,33.4,81424.42,141.7,0.04822,0.00011,2.80664]
[1778017074688,33.4,81424.42,141.7,0.04822,0.00011,2.80664]
[1778017075224,33.4,81424.42,141.7,0.04822,0.00011,2.80664]
[1778017077449,33.4,81434.55,141.7,0.04932,0.00011,2.85782]
[1778017081596,33.4,81439.52,141.7,0.04988,0.00011,2.88386]
[1778017081643,33.4,81439.52,141.7,0.04988,0.00011,2.88386]
[1778017081604,33.4,81423.06,141.7,0.0481,0.00011,2.80076]
[1778017083632,33.4,81419.95,141.7,0.04776,0.00011,2.78465]
[1778017085407,33.4,81418.36,141.7,0.04757,0.00011,2.77568]
[1778017085827,33.39,81418.36,141.7,0.04755,0.00011,2.77518]
[1778017086512,33.4,81419.1,141.7,0.04764,0.00011,2.77924]
[1778017087237,33.4,81419.1,141.7,0.04764,0.00011,2.77924]
[1778017087976,33.4,81418.55,141.7,0.04759,0.00011,2.77686]
[1778017093561,33.41,81419.33,141.7,0.04772,0.00011,2.7829]
[1778017097458,33.41,81419.82,141.7,0.04779,0.00011,2.78638]
[1778017097506,33.41,81419.82,141.7,0.04779,0.00011,2.78638]
[1778017097589,33.41,81419.85,141.7,0.0478,0.00011,2.78687]
[1778017102595,33.4,81420.11,141.7,0.04778,0.00011,2.786]
[1778017104374,33.4,81420.66,141.7,0.04782,0.00011,2.78766]
[1778017105140,33.4,81420.63,141.7,0.0478,0.00011,2.78695]
[1778017105738,33.39,81420.64,141.7,0.04779,0.00011,2.78645]
[1778017110872,33.4,81424.47,141.7,0.04824,0.00011,2.80718]
[1778017116722,33.41,81423.78,141.7,0.04807,0.00011,2.79708]
[1778017121529,33.41,81423.78,141.7,0.0481,0.00011,2.79837]
[1778017123771,33.42,81432.02,141.7,0.049,0.00011,2.84081]
[1778017127506,33.42,81448.08,141.7,0.05079,0.00011,2.92368]
[1778017129814,33.42,81455.29,141.7,0.0516,0.00011,2.96119]
[1778017133675,33.42,81456.74,141.7,0.05177,0.00011,2.96888]
[1778017133777,33.42,81446.73,141.7,0.05065,0.00011,2.91732]
[1778017138876,33.43,81446.09,141.7,0.05063,0.00011,2.91637]
[1778017143940,33.44,81443.46,141.7,0.05039,0.00011,2.90525]
[1778017146607,33.45,81437.14,141.7,0.04973,0.00011,2.87446]
[1778017150581,33.46,81428.84,141.7,0.04887,0.00011,2.83468]
[1778017154643,33.47,81422.34,141.7,0.04823,0.00011,2.80457]
[1778017160775,33.48,81421.56,141.7,0.0482,0.00011,2.80325]
[1778017163048,33.49,81428.09,141.7,0.04896,0.00011,2.83862]
[1778017168083,33.51,81428.3,141.7,0.04904,0.00011,2.84261]
[1778017173278,33.52,81430.0,141.7,0.04914,0.00011,2.84493]
[1778017179562,33.53,81426.09,141.7,0.0488,0.00011,2.82874]
[1778017182290,33.54,81420.42,141.7,0.04825,0.00011,2.80328]
[1778017187915,33.55,81418.11,141.7,0.04805,0.00011,2.79369]
[1778017193261,33.57,81417.23,141.7,0.04804,0.00011,2.79319]
[1778017199301,33.59,81417.13,141.7,0.04814,0.00011,2.79781]
[1778017200775,33.59,81417.13,141.7,0.04814,0.00011,2.79781]
[1778017200857,33.59,81410.38,141.7,0.04744,0.00011,2.7649]
[1778017200988,33.59,81410.38,141.7,0.04744,0.00011,2.7649]
[1778017201224,33.59,81410.38,141.7,0.04744,0.00011,2.7649]
[1778017201273,33.59,81410.38,141.7,0.04744,0.00011,2.7649]
[1778017201321,33.59,81387.31,141.7,0.04505,0.0001,2.652]
[1778017202552,33.6,81379.32,141.7,0.04427,0.0001,2.61453]
[1778017203715,33.6,81391.91,141.7,0.04556,0.0001,2.67602]
[1778017204492,33.6,81400.56,141.7,0.04646,0.0001,2.71897]
[1778017210653,33.62,81405.29,141.7,0.04703,0.0001,2.74583]
[1778017216425,33.64,81412.12,141.7,0.04785,0.00011,2.78451]
[1778017220454,33.65,81417.79,141.7,0.04851,0.00011,2.81531]
[1778017224482,33.66,81399.51,141.7,0.04664,0.0001,2.72722]
[1778017229518,33.68,81397.25,141.7,0.04648,0.0001,2.71983]
[1778017230525,33.68,81389.98,141.7,0.04575,0.0001,2.6852]
[1778017232819,33.69,81382.86,141.7,0.04493,0.0001,2.64411]
[1778017237902,33.7,81380.94,141.7,0.04481,0.0001,2.63829]
[1778017241871,33.72,81375.26,141.7,0.04432,0.0001,2.61463]
[1778017246010,33.74,81368.81,141.7,0.04377,0.0001,2.58852]
[1778017250158,33.76,81364.49,141.7,0.04343,0.0001,2.57191]
[1778017254822,33.78,81356.11,141.7,0.04271,0.0001,2.5374]
[1778017255511,33.78,81356.17,141.7,0.04274,0.0001,2.5389]
[1778017258269,33.79,81355.61,141.7,0.04272,0.0001,2.53769]
[1778017258320,33.79,81355.61,141.7,0.04272,0.0001,2.53769]
[1778017258787,33.79,81355.61,141.7,0.04272,0.0001,2.53769]
[1778017258819,33.79,81355.58,141.7,0.04275,0.0001,2.53895]
[1778017262882,33.79,81354.65,141.7,0.04265,0.0001,2.53412]
[1778017263226,33.79,81354.76,141.7,0.04265,0.0001,2.53447]
[1778017263757,33.79,81354.79,141.7,0.04267,0.0001,2.53532]
[1778017264426,33.79,81354.79,141.7,0.04267,0.0001,2.53532]
[1778017264764,33.8,81361.97,141.7,0.04338,0.0001,2.56959]
[1778017265779,33.8,81361.97,141.7,0.04338,0.0001,2.56959]
[1778017265791,33.8,81361.97,141.7,0.04338,0.0001,2.56959]
[1778017265796,33.8,81367.77,141.7,0.04396,0.0001,2.59757]
[1778017267653,33.8,81370.33,141.7,0.04421,0.0001,2.60943]
[1778017267784,33.8,81369.0,141.7,0.04407,0.0001,2.60284]
[1778017268497,33.8,81369.0,141.7,0.04407,0.0001,2.60284]
[1778017270806,33.81,81381.79,141.7,0.04539,0.0001,2.66559]
[1778017275846,33.82,81388.85,141.7,0.04616,0.0001,2.70205]
[1778017276226,33.82,81388.85,141.7,0.04616,0.0001,2.70205]
[1778017280720,33.82,81392.44,141.7,0.04656,0.0001,2.72122]
[1778017280881,33.83,81392.33,141.7,0.04656,0.0001,2.7211]
[1778017281920,33.83,81392.33,141.7,0.04656,0.0001,2.7211]
[1778017282021,33.82,81392.29,141.7,0.04655,0.0001,2.72043]
[1778017284660,33.83,81392.42,141.7,0.04658,0.0001,2.72188]
[1778017284908,33.83,81392.25,141.7,0.04657,0.0001,2.72146]
[1778017286079,33.83,81393.66,141.7,0.0467,0.0001,2.72786]
[1778017286923,33.83,81393.67,141.7,0.04671,0.0001,2.7283]
[1778017290741,33.83,81392.92,141.7,0.04666,0.0001,2.72581]
[1778017290951,33.84,81392.93,141.7,0.04667,0.0001,2.72625]
[1778017293826,33.83,81393.81,141.7,0.04662,0.0001,2.72161]
[1778017293864,33.83,81393.81,141.7,0.04662,0.0001,2.72161]
[1778017295701,33.83,81392.39,141.7,0.04645,0.0001,2.71372]
[1778017295856,33.83,81392.39,141.7,0.04645,0.0001,2.71372]
[1778017295958,33.83,81383.29,141.7,0.0455,0.0001,2.66884]
[1778017297987,33.82,81383.68,141.7,0.04553,0.0001,2.67031]
[1778017298718,33.82,81383.68,141.7,0.04553,0.0001,2.67031]
[1778017303982,33.81,81380.7,141.7,0.04518,0.0001,2.6537]
[1778017309081,33.8,81380.79,141.7,0.04514,0.0001,2.65186]
[1778017310083,33.8,81380.79,141.7,0.04514,0.0001,2.65186]
[1778017310594,33.8,81380.79,141.7,0.04514,0.0001,2.65186]
[1778017313822,33.8,81381.15,141.7,0.04516,0.0001,2.65246]
[1778017313923,33.8,81381.68,141.7,0.04519,0.0001,2.65424]
[1778017317944,33.8,81381.43,141.7,0.04519,0.0001,2.65404]
[1778017327206,33.82,81381.08,141.7,0.04527,0.0001,2.65773]
[1778017332241,33.83,81376.63,141.7,0.04487,0.0001,2.63895]
[1778017337277,33.85,81377.47,141.7,0.04501,0.0001,2.64552]
[1778017342312,33.86,81376.13,141.7,0.04493,0.0001,2.64168]
[1778017344994,33.86,81383.19,141.7,0.04568,0.0001,2.67708]
[1778017345333,33.86,81389.77,141.7,0.04635,0.0001,2.70889]
[1778017349361,33.87,81396.58,141.7,0.04709,0.0001,2.74371]
[1778017352400,33.87,81398.08,141.7,0.04712,0.0001,2.7433]
[1778017355916,33.88,81399.91,141.7,0.04734,0.0001,2.75334]
[1778017355952,33.88,81399.91,141.7,0.04734,0.0001,2.75334]
[1778017355928,33.88,81400.0,141.7,0.04736,0.0001,2.75448]
[1778017357417,33.88,81406.28,141.7,0.04801,0.00011,2.78486]
[1778017359767,33.88,81406.86,141.7,0.04806,0.00011,2.78719]
[1778017359867,33.87,81413.66,141.7,0.04876,0.00011,2.81976]
[1778017361771,33.87,81398.63,141.7,0.04715,0.0001,2.74433]
[1778017364198,33.86,81396.81,141.7,0.04694,0.0001,2.73442]
[1778017370507,33.85,81397.32,141.7,0.04691,0.0001,2.73344]
[1778017375543,33.84,81398.17,141.7,0.04695,0.0001,2.73513]
[1778017380577,33.83,81395.49,141.7,0.04662,0.0001,2.71962]
[1778017382866,33.82,81391.62,141.7,0.04621,0.0001,2.70034]
[1778017383599,33.82,81377.56,141.7,0.04477,0.0001,2.63184]
[1778017384095,33.82,81377.56,141.7,0.04477,0.0001,2.63184]
[1778017386229,33.82,81377.6,141.7,0.04476,0.0001,2.6314]
[1778017386294,33.82,81377.6,141.7,0.04476,0.0001,2.6314]
[1778017388744,33.81,81376.79,141.7,0.04466,0.0001,2.62692]
[1778017389641,33.81,81365.7,141.7,0.04356,0.0001,2.57384]
[1778017390715,33.81,81365.7,141.7,0.04356,0.0001,2.57384]
[1778017390892,33.81,81365.7,141.7,0.04356,0.0001,2.57384]
[1778017390945,33.81,81365.88,141.7,0.04357,0.0001,2.57446]
[1778017396690,33.79,81363.78,141.7,0.04326,0.0001,2.55955]
[1778017399710,33.78,81375.3,141.7,0.04434,0.0001,2.61144]
[1778017404745,33.76,81376.21,141.7,0.04433,0.0001,2.61119]
[1778017405792,33.76,81376.21,141.7,0.04433,0.0001,2.61119]
[1778017408402,33.75,81377.06,141.7,0.04436,0.0001,2.6125]
[1778017408775,33.74,81383.48,141.7,0.04498,0.0001,2.64225]
[1778017411796,33.73,81391.24,141.7,0.04558,0.0001,2.66829]
[1778017416830,33.71,81397.66,141.7,0.04612,0.0001,2.69421]
[1778017419873,33.7,81397.95,141.7,0.04611,0.0001,2.69351]
[1778017419937,33.69,81397.95,141.7,0.04609,0.0001,2.69245]
[1778017423866,33.69,81400.0,141.7,0.04627,0.0001,2.70119]
[1778017423880,33.68,81388.47,141.7,0.04508,0.0001,2.64495]
[1778017424887,33.68,81378.34,141.7,0.04406,0.0001,2.5962]
[1778017426357,33.68,81376.76,141.7,0.0439,0.0001,2.58844]
[1778017428915,33.68,81370.62,141.7,0.04328,0.0001,2.55874]
[1778017433950,33.67,81368.09,141.7,0.04301,0.0001,2.54589]
[1778017434350,33.67,81368.09,141.7,0.04301,0.0001,2.54589]
[1778017434957,33.67,81367.44,141.7,0.04293,0.0001,2.54202]
[1778017437977,33.66,81360.09,141.7,0.04217,0.0001,2.50538]
[1778017438984,33.66,81368.5,141.7,0.04297,0.0001,2.54388]
[1778017444019,33.64,81375.13,141.7,0.04353,0.0001,2.57093]
[1778017449054,33.62,81369.37,141.7,0.04288,0.0001,2.53966]
[1778017454090,33.6,81367.6,141.7,0.04263,0.0001,2.52748]
[1778017457111,33.59,81360.39,141.7,0.04189,0.0001,2.49166]
[1778017462146,33.58,81360.03,141.7,0.04178,0.0001,2.48651]
[1778017467181,33.56,81360.15,141.7,0.04172,0.0001,2.48365]
[1778017472960,33.55,81361.41,141.7,0.04166,0.0001,2.47863]
[1778017481278,33.52,81360.91,141.7,0.04147,0.0001,2.4696]
[1778017486314,33.5,81360.77,141.7,0.04139,0.0001,2.46568]
[1778017491349,33.49,81362.0,141.7,0.04144,0.0001,2.46809]
[1778017497392,33.47,81362.11,141.7,0.04137,0.0001,2.4647]
[1778017502427,33.46,81359.51,141.7,0.04106,9e-05,2.44952]
[1778017505405,33.45,81357.87,141.7,0.04088,9e-05,2.44073]
[1778017507044,33.44,81350.67,141.7,0.04016,9e-05,2.406]
[1778017512498,33.43,81347.05,141.7,0.03978,9e-05,2.38694]
[1778017520553,33.41,81346.71,141.7,0.03966,9e-05,2.38133]
[1778017525590,33.4,81349.83,141.7,0.0399,9e-05,2.39299]
[1778017528611,33.4,81358.4,141.7,0.04067,9e-05,2.43056]
[1778017530625,33.39,81366.6,141.7,0.04141,0.0001,2.46666]
[1778017535660,33.37,81374.38,141.7,0.04196,0.0001,2.4915]
[1778017536718,33.37,81374.38,141.7,0.04196,0.0001,2.4915]
[1778017536766,33.37,81383.46,141.7,0.04283,0.0001,2.53346]
[1778017539231,33.36,81388.73,141.7,0.04332,0.0001,2.55688]
[1778017539687,33.36,81365.8,141.7,0.04108,9e-05,2.44867]
[1778017540695,33.36,81354.94,141.7,0.04004,9e-05,2.39826]
[1778017544015,33.35,81348.48,141.7,0.03942,9e-05,2.36745]
[1778017544724,33.35,81355.24,141.7,0.04003,9e-05,2.39763]
[1778017545731,33.35,81373.59,141.7,0.04175,0.0001,2.48167]
[1778017550766,33.33,81371.56,141.7,0.04149,0.0001,2.46884]
[1778017552779,33.33,81359.99,141.7,0.04037,9e-05,2.41422]
[1778017557815,33.31,81378.51,141.7,0.04207,0.0001,2.49715]
[1778017561844,33.3,81369.58,141.7,0.04116,0.0001,2.45293]
[1778017563861,33.3,81362.9,141.7,0.0405,9e-05,2.42093]
[1778017565875,33.29,81372.68,141.7,0.04141,0.0001,2.46498]
[1778017567889,33.28,81381.53,141.7,0.04224,0.0001,2.50507]
[1778017570910,33.28,81373.26,141.7,0.0414,0.0001,2.46433]
[1778017572924,33.27,81384.5,141.7,0.04246,0.0001,2.51571]
[1778017575944,33.26,81377.54,141.7,0.04174,0.0001,2.48091]
[1778017580980,33.25,81379.69,141.7,0.04188,0.0001,2.48783]
[1778017582993,33.24,81395.45,141.7,0.0434,0.0001,2.56102]
[1778017584001,33.24,81404.98,141.7,0.04434,0.0001,2.606]
[1778017587888,33.23,81403.13,141.7,0.0441,0.0001,2.59452]
[1778017589401,33.22,81401.37,141.7,0.04389,0.0001,2.5844]
[1778017592403,33.21,81397.34,141.7,0.0433,0.0001,2.55443]
[1778017593066,33.2,81404.56,141.7,0.04401,0.0001,2.58827]
[1778017595080,33.2,81412.26,141.7,0.04476,0.0001,2.62382]
[1778017600115,33.18,81412.9,141.7,0.04473,0.0001,2.62245]
[1778017605150,33.16,81412.15,141.7,0.04456,0.0001,2.61438]
[1778017607164,33.15,81405.17,141.7,0.04381,0.0001,2.57892]
[1778017610655,33.14,81404.17,141.7,0.04366,0.0001,2.57165]
[1778017610662,33.14,81404.17,141.7,0.04366,0.0001,2.57165]
[1778017610692,33.14,81404.17,141.7,0.04366,0.0001,2.57165]
[1778017611169,33.14,81404.17,141.7,0.04366,0.0001,2.57165]
[1778017613464,33.13,81402.4,141.7,0.04343,0.0001,2.56074]
[1778017619248,33.11,81400.05,141.7,0.0431,0.0001,2.54482]
[1778017624283,33.09,81399.34,141.7,0.04295,0.0001,2.53757]
[1778017629317,33.08,81399.18,141.7,0.04285,0.0001,2.53302]
[1778017634504,33.06,81399.01,141.7,0.04277,0.0001,2.52919]
[1778017640395,33.04,81398.37,141.7,0.0426,0.0001,2.52093]
[1778017645430,33.02,81403.14,141.7,0.043,0.0001,2.54002]
[1778017651473,33.0,81413.13,141.7,0.04377,0.0001,2.57526]
[1778017652831,33.0,81422.08,141.7,0.04465,0.0001,2.61703]
[1778017653549,33.0,81422.08,141.7,0.04465,0.0001,2.61703]
[1778017653596,33.0,81422.08,141.7,0.04465,0.0001,2.61703]
[1778017653603,33.0,81430.13,141.7,0.04548,0.0001,2.65653]
[1778017654498,32.99,81437.26,141.7,0.04622,0.00011,2.69151]
[1778017660324,32.99,81437.47,141.7,0.04622,0.00011,2.69107]
[1778017662907,32.99,81437.2,141.7,0.04617,0.00011,2.68898]
[1778017664567,32.98,81427.3,141.7,0.04509,0.0001,2.638]
[1778017669603,32.96,81424.39,141.7,0.0447,0.0001,2.61928]
[1778017671617,32.95,81432.89,141.7,0.04554,0.0001,2.65932]
[1778017673631,32.94,81440.0,141.7,0.04625,0.00011,2.69275]
[1778017677659,32.92,81433.27,141.7,0.04546,0.0001,2.6554]
[1778017682693,32.87,81430.02,141.7,0.04483,0.0001,2.626]
[1778017687735,32.85,81430.62,141.7,0.0448,0.0001,2.62457]
[1778017687776,32.85,81438.84,141.7,0.04566,0.00011,2.66516]
[1778017692765,32.83,81428.26,141.7,0.04446,0.0001,2.60836]
[1778017698807,32.8,81427.96,141.7,0.04431,0.0001,2.601]
[1778017703842,32.79,81423.53,141.7,0.04377,0.0001,2.57541]
[1778017708877,32.77,81423.05,141.7,0.04364,0.0001,2.56921]
[1778017715926,32.75,81421.66,141.7,0.04326,0.0001,2.54899]
[1778017716933,32.74,81414.2,141.7,0.0425,0.0001,2.51234]
[1778017718947,32.74,81408.28,141.7,0.04188,0.0001,2.48278]
[1778017719795,32.74,81408.28,141.7,0.04188,0.0001,2.48278]
[1778017719954,32.73,81401.73,141.7,0.04123,0.0001,2.45114]
[1778017724312,32.73,81401.98,141.7,0.04122,0.0001,2.45064]
[1778017728012,32.71,81412.94,141.7,0.04223,0.0001,2.49963]
[1778017731032,32.7,81420.04,141.7,0.0429,0.0001,2.53174]
[1778017736067,32.69,81416.28,141.7,0.04245,0.0001,2.51024]
[1778017741102,32.68,81413.56,141.7,0.04211,0.0001,2.49394]
[1778017746137,32.66,81417.5,141.7,0.04244,0.0001,2.50965]
[1778017751172,32.65,81418.23,141.7,0.04244,0.0001,2.50982]
[1778017755200,32.64,81411.77,141.7,0.04175,0.0001,2.47637]
[1778017760239,32.62,81409.41,141.7,0.04145,0.0001,2.46215]
[1778017765275,32.61,81414.0,141.7,0.04184,0.0001,2.481]
[1778017770310,32.6,81421.43,141.7,0.04251,0.0001,2.51336]
[1778017775345,32.58,81420.15,141.7,0.04219,0.0001,2.49572]
[1778017780380,32.57,81422.21,141.7,0.04232,0.0001,2.50236]
[1778017785415,32.55,81422.46,141.7,0.04228,0.0001,2.50032]
[1778017790450,32.54,81422.46,141.7,0.04222,0.0001,2.49713]
[1778017795486,32.53,81422.25,141.7,0.04213,0.0001,2.49297]
[1778017800521,32.51,81427.03,141.7,0.04254,0.0001,2.51283]
[1778017805556,32.5,81427.76,141.7,0.04255,0.0001,2.51309]
[1778017808577,32.49,81434.96,141.7,0.04323,0.0001,2.54605]
[1778017813616,32.47,81441.78,141.7,0.04386,0.0001,2.57586]
[1778017814623,32.47,81448.1,141.7,0.0445,0.0001,2.60628]
[1778017818651,32.46,81440.81,141.7,0.04367,0.0001,2.56714]
[1778017821672,32.45,81432.26,141.7,0.04276,0.0001,2.52332]
[1778017826707,32.43,81430.24,141.7,0.04248,0.0001,2.51024]
[1778017831742,32.42,81430.0,141.7,0.04226,0.0001,2.49768]
[1778017836777,32.41,81429.37,141.7,0.04214,0.0001,2.49152]
[1778017841813,32.39,81430.45,141.7,0.04218,0.0001,2.49371]
[1778017846853,32.38,81430.24,141.7,0.0421,0.0001,2.48967]
[1778017848861,32.37,81437.56,141.7,0.04281,0.0001,2.52393]
[1778017851883,32.37,81430.37,141.7,0.04205,0.0001,2.48718]
[1778017856918,32.35,81426.41,141.7,0.04159,0.0001,2.46515]
[1778017861953,32.34,81431.02,141.7,0.04199,0.0001,2.48454]
[1778017862960,32.34,81436.97,141.7,0.04258,0.0001,2.51277]
[1778017865981,32.33,81443.76,141.7,0.04321,0.0001,2.54333]
[1778017866988,32.33,81451.35,141.7,0.04398,0.0001,2.57998]
[1778017872023,32.31,81453.15,141.7,0.04409,0.0001,2.58515]
[1778017879072,32.29,81453.56,141.7,0.04402,0.0001,2.58197]
[1778017884750,32.27,81453.66,141.7,0.04397,0.0001,2.57953]
[1778017887128,32.26,81460.6,141.7,0.04463,0.00011,2.61108]
[1778017890149,32.25,81454.31,141.7,0.04393,0.0001,2.5775]
[1778017895184,32.24,81448.45,141.7,0.04312,0.0001,2.53684]
[1778017900219,32.22,81447.26,141.7,0.04293,0.0001,2.52779]
[1778017905255,32.21,81449.53,141.7,0.04309,0.0001,2.53572]
[1778017910290,32.2,81456.79,141.7,0.04377,0.0001,2.56818]
[1778017910698,32.2,81456.79,141.7,0.04377,0.0001,2.56818]
[1778017910712,32.2,81456.79,141.7,0.04377,0.0001,2.56818]
[1778017911174,32.2,81456.79,141.7,0.04377,0.0001,2.56818]
[1778017911194,32.2,81456.79,141.7,0.04377,0.0001,2.56818]
[1778017913313,32.19,81464.13,141.7,0.0445,0.00011,2.60257]
[1778017915327,32.18,81472.0,141.7,0.0453,0.00011,2.64053]
[1778017920362,32.16,81470.55,141.7,0.04506,0.00011,2.62922]
[1778017925397,32.15,81468.97,141.7,0.04481,0.00011,2.61732]
[1778017930432,32.13,81470.12,141.7,0.04485,0.00011,2.61924]
[1778017935466,32.11,81472.21,141.7,0.04499,0.00011,2.62585]
[1778017939007,32.1,81474.93,141.7,0.04522,0.00011,2.63716]
[1778017944530,32.08,81481.91,141.7,0.04587,0.00011,2.66759]
[1778017949565,32.06,81481.85,141.7,0.04577,0.00011,2.66304]
[1778017952585,32.05,81477.01,141.7,0.04507,0.00011,2.62757]
[1778017957621,32.04,81477.47,141.7,0.04503,0.00011,2.62594]
[1778017961650,32.02,81465.3,141.7,0.04368,0.0001,2.56187]
[1778017966976,31.96,81461.5,141.7,0.04298,0.0001,2.52879]
[1778017968854,31.94,81458.16,141.7,0.04251,0.0001,2.50617]
[1778017969444,31.94,81458.16,141.7,0.04251,0.0001,2.50617]
[1778017971720,31.89,81467.56,141.7,0.04327,0.0001,2.54249]
[1778017972762,31.89,81467.56,141.7,0.04327,0.0001,2.54249]
[1778017978769,31.89,81473.96,141.7,0.04393,0.00011,2.57396]
[1778017983803,31.89,81467.56,141.7,0.04322,0.0001,2.54039]
[1778017987707,31.89,81462.69,141.7,0.04272,0.0001,2.51629]
[1778017991982,31.89,81460.44,141.7,0.04249,0.0001,2.50536]
[1778017994881,31.89,81454.55,141.7,0.0419,0.0001,2.47671]
[1778017999915,31.9,81453.78,141.7,0.04187,0.0001,2.47524]
[1778018004951,31.9,81457.48,141.7,0.04225,0.0001,2.49374]
[1778018012000,31.9,81458.46,141.7,0.04223,0.0001,2.49079]
[1778018013537,31.9,81458.46,141.7,0.04223,0.0001,2.49079]
[1778018013589,31.9,81465.01,141.7,0.04291,0.0001,2.52317]
[1778018014014,31.9,81473.17,141.7,0.04376,0.00011,2.56371]
[1778018016393,31.9,81474.12,141.7,0.04386,0.00011,2.56852]
[1778018016432,31.9,81474.12,141.7,0.04386,0.00011,2.56852]
[1778018016472,31.9,81475.31,141.7,0.04398,0.00011,2.57444]
[1778018017084,31.9,81475.31,141.7,0.04398,0.00011,2.57444]
[1778018017108,31.9,81475.31,141.7,0.04398,0.00011,2.57444]
[1778018023077,32.1,81480.3,141.7,0.04554,0.00011,2.64778]
[1778018027753,32.2,81480.12,141.7,0.04598,0.00011,2.66848]
[1778018032140,32.21,81487.58,141.7,0.04687,0.00011,2.70993]
[1778018037174,32.22,81492.42,141.7,0.04748,0.00011,2.73838]
[1778018042210,32.24,81488.79,141.7,0.04714,0.00011,2.72245]
[1778018042794,32.24,81488.79,141.7,0.04714,0.00011,2.72245]
[1778018043283,32.24,81488.79,141.7,0.04714,0.00011,2.72245]
[1778018044976,32.24,81482.74,141.7,0.04651,0.00011,2.69319]
[1778018049012,32.25,81487.15,141.7,0.04705,0.00011,2.71829]
[1778018049259,32.26,81492.87,141.7,0.0477,0.00011,2.74834]
[1778018052280,32.27,81502.28,141.7,0.04882,0.00011,2.80038]
[1778018057315,32.29,81501.38,141.7,0.04883,0.00011,2.80054]
[1778018062351,32.31,81498.94,141.7,0.04866,0.00011,2.79273]
[1778018067386,32.33,81494.59,141.7,0.04828,0.00011,2.77506]
[1778018072421,32.35,81488.61,141.7,0.04758,0.00011,2.74055]
[1778018077458,32.37,81486.94,141.7,0.04751,0.00011,2.73724]
[1778018082493,32.4,81487.76,141.7,0.04771,0.00011,2.74671]
[1778018087528,32.42,81487.59,141.7,0.04781,0.00011,2.75099]
[1778018092568,32.44,81488.21,141.7,0.04799,0.00011,2.75923]
[1778018097602,32.46,81486.86,141.7,0.04794,0.00011,2.75727]
[1778018102638,32.48,81488.89,141.7,0.04828,0.00011,2.77269]
[1778018107672,32.5,81488.16,141.7,0.0483,0.00011,2.77376]
[1778018109687,32.51,81479.89,141.7,0.04743,0.00011,2.73323]
[1778018114722,32.53,81476.57,141.7,0.04718,0.00011,2.72145]
[1778018120489,32.55,81476.35,141.7,0.04724,0.00011,2.72449]
[1778018126806,32.58,81475.61,141.7,0.04734,0.00011,2.72892]
[1778018131841,32.61,81480.0,141.7,0.04779,0.00011,2.74779]
[1778018135873,32.62,81494.4,141.7,0.04949,0.00011,2.82604]
[1778018140907,32.64,81495.68,141.7,0.04973,0.00011,2.83697]
[1778018145943,32.66,81494.99,141.7,0.04974,0.00011,2.83759]
[1778018150979,32.68,81495.42,141.7,0.04988,0.00011,2.84403]
[1778018157021,32.7,81495.6,141.7,0.05001,0.00011,2.84995]
[1778018161049,32.71,81503.53,141.7,0.051,0.00012,2.89479]
[1778018164070,32.72,81495.17,141.7,0.05009,0.00011,2.85317]
[1778018166084,32.73,81488.47,141.7,0.04936,0.00011,2.81998]
[1778018171118,32.75,81484.06,141.7,0.04896,0.00011,2.80161]
[1778018176154,32.77,81481.26,141.7,0.04875,0.00011,2.79169]
[1778018182196,32.79,81479.67,141.7,0.04869,0.00011,2.78903]
[1778018187231,32.81,81477.29,141.7,0.04853,0.00011,2.78139]
[1778018190697,32.82,81476.4,141.7,0.04847,0.00011,2.77866]
[1778018194283,32.83,81469.49,141.7,0.04763,0.00011,2.73787]
[1778018197301,32.84,81462.53,141.7,0.04692,0.00011,2.70456]
[1778018204350,32.85,81460.61,141.7,0.04679,0.00011,2.69853]
[1778018209385,32.86,81461.83,141.7,0.04698,0.00011,2.70723]
[1778018214133,32.87,81461.08,141.7,0.04694,0.00011,2.70549]
[1778018214133,32.87,81461.08,141.7,0.04694,0.00011,2.70549]
[1778018220481,32.89,81460.85,141.7,0.04699,0.00011,2.70785]
[1778018224314,32.89,81460.12,141.7,0.04694,0.00011,2.70571]
[1778018230551,32.91,81462.32,141.7,0.04726,0.00011,2.72023]
[1778018235585,32.92,81467.3,141.7,0.04785,0.00011,2.74783]
[1778018236593,32.92,81474.27,141.7,0.04863,0.00011,2.78378]
[1778018241627,32.93,81470.92,141.7,0.0483,0.00011,2.76863]
[1778018246662,32.94,81471.52,141.7,0.04841,0.00011,2.77366]
[1778018250305,32.94,81471.44,141.7,0.04843,0.00011,2.77441]
[1778018250609,32.94,81471.44,141.7,0.04843,0.00011,2.77441]
[1778018250641,32.94,81471.44,141.7,0.04844,0.00011,2.7748]
[1778018251834,32.94,81471.44,141.7,0.04844,0.00011,2.7748]
[1778018251887,32.94,81471.44,141.7,0.04844,0.00011,2.7748]
[1778018258747,32.93,81471.39,141.7,0.04821,0.00011,2.76201]
[1778018261040,32.93,81471.41,141.7,0.0482,0.00011,2.76163]
[1778018267186,32.91,81471.07,141.7,0.0481,0.00011,2.75706]
[1778018272845,32.9,81473.73,141.7,0.04832,0.00011,2.76728]
[1778018279214,32.9,81470.79,141.7,0.04798,0.00011,2.75134]
[1778018284687,32.88,81470.48,141.7,0.04785,0.00011,2.74566]
[1778018284697,32.88,81470.48,141.7,0.04785,0.00011,2.74566]
[1778018285027,32.88,81467.99,141.7,0.04757,0.00011,2.73258]
[1778018285593,32.88,81467.99,141.7,0.04757,0.00011,2.73258]
[1778018287699,32.87,81464.5,141.7,0.04717,0.00011,2.7141]
[1778018289672,32.87,81461.38,141.7,0.04682,0.00011,2.69761]
[1778018293443,32.86,81459.04,141.7,0.04653,0.00011,2.68444]
[1778018295984,32.86,81459.08,141.7,0.04653,0.00011,2.68429]
[1778018296470,32.86,81459.01,141.7,0.04652,0.00011,2.68379]
[1778018297213,32.86,81459.01,141.7,0.04652,0.00011,2.68379]
[1778018304062,32.88,81456.72,141.7,0.04635,0.00011,2.67609]
[1778018309216,32.88,81456.42,141.7,0.04636,0.00011,2.67627]
[1778018314535,32.9,81455.6,141.7,0.04622,0.00011,2.6676]
[1778018320179,32.92,81451.65,141.7,0.04588,0.00011,2.65151]
[1778018325214,32.93,81446.21,141.7,0.04537,0.00011,2.62766]
[1778018330249,32.94,81440.1,141.7,0.0448,0.0001,2.60085]
[1778018333460,33.01,81434.04,141.7,0.04448,0.0001,2.58604]
[1778018339313,33.13,81433.14,141.7,0.045,0.0001,2.61006]
[1778018341325,33.14,81438.82,141.7,0.04562,0.00011,2.6392]
[1778018346361,33.15,81442.35,141.7,0.04606,0.00011,2.65964]
[1778018352403,33.17,81441.73,141.7,0.04607,0.00011,2.66011]
[1778018357463,33.18,81444.2,141.7,0.04638,0.00011,2.67467]
[1778018364487,33.2,81441.2,141.7,0.04618,0.00011,2.66508]
[1778018370530,33.22,81441.19,141.7,0.04625,0.00011,2.66853]
[1778018371536,33.22,81433.83,141.7,0.04535,0.0001,2.62442]
[1778018377689,33.26,81432.7,141.7,0.04542,0.0001,2.62726]
[1778018386642,33.29,81432.73,141.7,0.04557,0.0001,2.6344]
[1778018388657,33.29,81420.39,141.7,0.04432,0.0001,2.57574]
[1778018389663,33.32,81407.2,141.7,0.04314,0.0001,2.51973]
[1778018394909,33.46,81407.01,141.7,0.04377,0.0001,2.54959]
[1778018395029,33.46,81407.01,141.7,0.04377,0.0001,2.54959]
[1778018400991,33.62,81410.9,141.7,0.04492,0.0001,2.60358]
[1778018401045,33.62,81410.9,141.7,0.04492,0.0001,2.60358]
[1778018401807,33.62,81410.75,141.7,0.04492,0.0001,2.60348]
[1778018401956,33.62,81446.25,141.7,0.04869,0.00011,2.7784]
[1778018402933,33.63,81459.68,141.7,0.05018,0.00011,2.84657]
[1778018403970,33.63,81459.68,141.7,0.05018,0.00011,2.84657]
[1778018404024,33.63,81477.83,141.7,0.05224,0.00012,2.94011]
[1778018409340,33.64,81474.81,141.7,0.05196,0.00011,2.92741]
[1778018412510,33.65,81481.28,141.7,0.05275,0.00012,2.96282]
[1778018412840,33.65,81491.42,141.7,0.05395,0.00012,3.01654]
[1778018413847,33.65,81499.23,141.7,0.05489,0.00012,3.05836]
[1778018418882,33.66,81498.78,141.7,0.05488,0.00012,3.05796]
[1778018423917,33.67,81499.01,141.7,0.05496,0.00012,3.06119]
[1778018428951,33.68,81502.3,141.7,0.0554,0.00012,3.08066]
[1778018434143,33.69,81502.82,141.7,0.05535,0.00012,3.07615]
[1778018436002,33.69,81510.95,141.7,0.05636,0.00012,3.12041]
[1778018441036,33.69,81516.43,141.7,0.05706,0.00012,3.15142]
[1778018444152,33.7,81509.43,141.7,0.05622,0.00012,3.11452]
[1778018444153,33.7,81509.43,141.7,0.05622,0.00012,3.11452]
[1778018447078,33.7,81500.64,141.7,0.05518,0.00012,3.06857]
[1778018452113,33.71,81496.34,141.7,0.05471,0.00012,3.04782]
[1778018458154,33.72,81490.69,141.7,0.0541,0.00012,3.02072]
[1778018462042,33.73,81484.52,141.7,0.05342,0.00012,2.99026]
[1778018467217,33.74,81485.04,141.7,0.05354,0.00012,2.99548]
[1778018470238,33.75,81472.46,141.7,0.05211,0.00011,2.93148]
[1778018472119,33.75,81472.46,141.7,0.05211,0.00011,2.93148]
[1778018472157,33.75,81461.51,141.7,0.05089,0.00011,2.87649]
[1778018477287,33.76,81456.81,141.7,0.05039,0.00011,2.85355]
[1778018480380,33.76,81456.53,141.7,0.05036,0.00011,2.85253]
[1778018484555,33.77,81453.54,141.7,0.05008,0.00011,2.83971]
[1778018488067,33.78,81444.1,141.7,0.04908,0.00011,2.79398]
[1778018495417,33.79,81453.14,141.7,0.05,0.00011,2.83342]
[1778018496424,33.79,81459.62,141.7,0.05073,0.00011,2.86653]
[1778018501640,33.79,81459.61,141.7,0.05074,0.00011,2.86721]
[1778018502466,33.8,81469.03,141.7,0.05182,0.00011,2.91578]
[1778018503473,33.8,81475.65,141.7,0.05259,0.00012,2.95059]
[1778018506165,33.81,81502.8,141.7,0.05584,0.00012,3.09503]
[1778018511529,33.81,81497.75,141.7,0.05527,0.00012,3.06979]
[1778018516563,33.82,81500.39,141.7,0.05563,0.00012,3.08563]
[1778018521599,33.83,81500.43,141.7,0.05567,0.00012,3.08758]
[1778018526634,33.84,81492.54,141.7,0.05476,0.00012,3.04745]
[1778018529655,33.84,81485.98,141.7,0.05401,0.00012,3.01413]
[1778018534690,33.85,81486.35,141.7,0.05412,0.00012,3.01875]
[1778018535697,33.85,81492.75,141.7,0.05488,0.00012,3.05245]
[1778018536703,33.86,81499.23,141.7,0.05567,0.00012,3.08763]
[1778018541739,33.86,81501.04,141.7,0.05593,0.00012,3.09888]
[1778018544082,33.87,81522.54,141.7,0.0586,0.00013,3.21539]
[1778018545768,33.87,81515.57,141.7,0.05773,0.00012,3.17782]
[1778018550803,33.87,81517.31,141.7,0.05797,0.00012,3.1882]
[1778018555838,33.87,81517.34,141.7,0.05784,0.00012,3.18]
[1778018560874,33.88,81518.67,141.7,0.05803,0.00012,3.18812]
[1778018563196,33.88,81538.11,141.7,0.0605,0.00013,3.2949]
[1778018565910,33.88,81546.63,141.7,0.06161,0.00013,3.34215]
[1778018568283,33.88,81558.56,141.7,0.06318,0.00013,3.4089]
[1778018569270,33.88,81573.46,141.7,0.06518,0.00014,3.49332]
[1778018570947,33.87,81566.71,141.7,0.06419,0.00013,3.45187]
[1778018575982,33.86,81566.16,141.7,0.06409,0.00013,3.4476]
[1778018581019,33.86,81566.13,141.7,0.06406,0.00013,3.44633]
[1778018583032,33.85,81573.01,141.7,0.06498,0.00014,3.48503]
[1778018588068,33.85,81574.13,141.7,0.0651,0.00014,3.49002]
[1778018589117,33.85,81574.13,141.7,0.0651,0.00014,3.49002]
[1778018590082,33.85,81581.7,141.7,0.06612,0.00014,3.53288]
[1778018595117,33.84,81584.43,141.7,0.06646,0.00014,3.54675]
[1778018600152,33.83,81577.19,141.7,0.06541,0.00014,3.50324]
[1778018604181,33.83,81571.69,141.7,0.06464,0.00014,3.47065]
[1778018609215,33.82,81569.93,141.7,0.06437,0.00014,3.45938]
[1778018614251,33.82,81567.53,141.7,0.06386,0.00013,3.43499]
[1778018617272,33.81,81587.53,141.7,0.06658,0.00014,3.54894]
[1778018622307,33.81,81587.88,141.7,0.06658,0.00014,3.54909]
[1778018624321,33.8,81601.44,141.7,0.06847,0.00014,3.62718]
[1778018629356,33.79,81602.84,141.7,0.06861,0.00014,3.63289]
[1778018634909,33.71,81603.17,141.7,0.06818,0.00014,3.61555]
[1778018640435,33.66,81597.81,141.7,0.06716,0.00014,3.57317]
[1778018641441,33.66,81590.62,141.7,0.06614,0.00014,3.53101]
[1778018643455,33.65,81580.55,141.7,0.06467,0.00014,3.46946]
[1778018648490,33.64,81579.3,141.7,0.06447,0.00014,3.46114]
[1778018650507,33.64,81554.51,141.7,0.06115,0.00013,3.32034]
[1778018651514,33.64,81547.23,141.7,0.0602,0.00013,3.27976]
[1778018653528,33.64,81541.52,141.7,0.05947,0.00013,3.24825]
[1778018656873,33.64,81549.41,141.7,0.06049,0.00013,3.29233]
[1778018661903,33.64,81548.48,141.7,0.06038,0.00013,3.28722]
[1778018667626,33.64,81552.6,141.7,0.06091,0.00013,3.31025]
[1778018673018,33.64,81551.71,141.7,0.06064,0.00013,3.2958]
[1778018674097,33.64,81537.87,141.7,0.05886,0.00013,3.21927]
[1778018674676,33.64,81528.64,141.7,0.0577,0.00013,3.16878]
[1778018678816,33.65,81521.41,141.7,0.05681,0.00012,3.13034]
[1778018680718,33.65,81528.07,141.7,0.05765,0.00013,3.16697]
[1778018685753,33.65,81526.35,141.7,0.05747,0.00012,3.15871]
[1778018686760,33.66,81518.98,141.7,0.05656,0.00012,3.11904]
[1778018692803,33.66,81518.1,141.7,0.05649,0.00012,3.11594]
[1778018698846,33.67,81514.91,141.7,0.05614,0.00012,3.10091]
[1778018704861,33.68,81514.57,141.7,0.05612,0.00012,3.10004]
[1778018710221,33.68,81510.81,141.7,0.05571,0.00012,3.08187]
[1778018710930,33.69,81503.09,141.7,0.05479,0.00012,3.04129]
[1778018715965,33.68,81503.55,141.7,0.05484,0.00012,3.04333]
[1778018719993,33.68,81512.07,141.7,0.05586,0.00012,3.08832]
[1778018720521,33.68,81512.07,141.7,0.05586,0.00012,3.08832]
[1778018727041,33.69,81518.48,141.7,0.0567,0.00012,3.12505]
[1778018733083,33.7,81517.89,141.7,0.05651,0.00012,3.11441]
[1778018738119,33.71,81520.32,141.7,0.05684,0.00012,3.12897]
[1778018743154,33.71,81521.9,141.7,0.05707,0.00012,3.1388]
[1778018748189,33.72,81534.98,141.7,0.05874,0.00013,3.21115]
[1778018753224,33.72,81543.82,141.7,0.05988,0.00013,3.26034]
[1778018758261,33.72,81544.98,141.7,0.06003,0.00013,3.26698]
[1778018763294,33.72,81539.41,141.7,0.05932,0.00013,3.23644]
[1778018764301,33.72,81533.45,141.7,0.05859,0.00013,3.20459]
[1778018769335,33.73,81533.99,141.7,0.05867,0.00013,3.20819]
[1778018774371,33.73,81530.04,141.7,0.05819,0.00013,3.18728]
[1778018779407,33.73,81529.33,141.7,0.05812,0.00013,3.18427]
[1778018782428,33.74,81512.25,141.7,0.05601,0.00012,3.09256]
[1778018788470,33.74,81510.93,141.7,0.0559,0.00012,3.08751]
[1778018793505,33.75,81510.0,141.7,0.05567,0.00012,3.07506]
[1778018798539,33.76,81508.42,141.7,0.05552,0.00012,3.06847]
[1778018803575,33.77,81503.14,141.7,0.05493,0.00012,3.04226]
[1778018808614,33.78,81505.94,141.7,0.05531,0.00012,3.05907]
[1778018813651,33.78,81505.99,141.7,0.05536,0.00012,3.06124]
[1778018818686,33.79,81506.04,141.7,0.05541,0.00012,3.06339]
[1778018819692,33.79,81493.02,141.7,0.05386,0.00012,2.99501]
[1778018825190,33.8,81491.94,141.7,0.05378,0.00012,2.99131]
[1778018829930,33.81,81491.82,141.7,0.05382,0.00012,2.99309]
[1778018836459,33.82,81491.21,141.7,0.05377,0.00012,2.99073]
[1778018837819,33.82,81483.3,141.7,0.05284,0.00012,2.94943]
[1778018841034,33.82,81477.82,141.7,0.0522,0.00012,2.92115]
[1778018842320,33.82,81459.86,141.7,0.05017,0.00011,2.82948]
[1778018846882,33.82,81448.84,141.7,0.04897,0.00011,2.77493]
[1778018852464,33.83,81447.5,141.7,0.04885,0.00011,2.7694]
[1778018857704,33.84,81445.73,141.7,0.04856,0.00011,2.75409]
[1778018859972,33.84,81455.73,141.7,0.04967,0.00011,2.80476]
[1778018862994,33.84,81461.26,141.7,0.05031,0.00011,2.83348]
[1778018868029,33.85,81464.47,141.7,0.0507,0.00011,2.85101]
[1778018869036,33.85,81452.53,141.7,0.04937,0.00011,2.79093]
[1778018874074,33.86,81449.78,141.7,0.0491,0.00011,2.77865]
[1778018879109,33.86,81450.19,141.7,0.04918,0.00011,2.78221]
[1778018884144,33.87,81450.6,141.7,0.04926,0.00011,2.7857]
[1778018887165,33.87,81445.0,141.7,0.04866,0.00011,2.7586]
[1778018888172,33.87,81433.13,141.7,0.04739,0.00011,2.70029]
[1778018890189,33.88,81425.87,141.7,0.04664,0.00011,2.66568]
[1778018895223,33.89,81425.41,141.7,0.04664,0.00011,2.66576]
[1778018900259,33.9,81426.64,141.7,0.04682,0.00011,2.67408]
[1778018901265,33.9,81419.56,141.7,0.04609,0.0001,2.64018]
[1778018904450,33.91,81418.09,141.7,0.04595,0.0001,2.6341]
[1778018910330,33.92,81424.85,141.7,0.04674,0.00011,2.67051]
[1778018912344,33.93,81441.46,141.7,0.0484,0.00011,2.74421]
[1778018917379,33.93,81449.78,141.7,0.04934,0.00011,2.78723]
[1778018920402,33.94,81455.82,141.7,0.05003,0.00011,2.81834]
[1778018925436,33.94,81453.88,141.7,0.04984,0.00011,2.80978]
[1778018925932,33.94,81453.88,141.7,0.04984,0.00011,2.80978]
[1778018931478,33.95,81461.88,141.7,0.05076,0.00011,2.85142]
[1778018936513,33.95,81461.03,141.7,0.05069,0.00011,2.84799]
[1778018941548,33.96,81452.8,141.7,0.04979,0.00011,2.80738]
[1778018946583,33.96,81453.71,141.7,0.04991,0.00011,2.81314]
[1778018950612,33.96,81445.47,141.7,0.04903,0.00011,2.77282]
[1778018951619,33.97,81418.45,141.7,0.04614,0.0001,2.64063]
[1778018953632,33.97,81432.47,141.7,0.04765,0.00011,2.70983]
[1778018955646,33.97,81423.63,141.7,0.04673,0.00011,2.66747]
[1778018957659,33.98,81430.6,141.7,0.04748,0.00011,2.70238]
[1778018959674,33.98,81424.85,141.7,0.04689,0.00011,2.67512]
[1778018964709,33.99,81425.5,141.7,0.04701,0.00011,2.6805]
[1778018966723,34.0,81434.81,141.7,0.04802,0.00011,2.72693]
[1778018971757,34.0,81435.68,141.7,0.04801,0.00011,2.72428]
[1778018974778,34.01,81444.8,141.7,0.04903,0.00011,2.7705]
[1778018979814,34.02,81442.74,141.7,0.04884,0.00011,2.76184]
[1778018984849,34.02,81447.82,141.7,0.04943,0.00011,2.78871]
[1778018990183,34.03,81451.17,141.7,0.04982,0.00011,2.80654]
[1778018990892,34.03,81441.35,141.7,0.04876,0.00011,2.75812]
[1778018995927,34.04,81440.5,141.7,0.0487,0.00011,2.75553]
[1778019000962,34.04,81437.87,141.7,0.04845,0.00011,2.74422]
[1778019004388,34.05,81418.94,141.7,0.04647,0.0001,2.65331]
[1778019005586,34.05,81406.86,141.7,0.04523,0.0001,2.59594]
[1778019008569,34.06,81404.99,141.7,0.04505,0.0001,2.58763]
[1778019010324,34.06,81405.51,141.7,0.04513,0.0001,2.59128]
[1778019014694,34.07,81405.45,141.7,0.04517,0.0001,2.59332]
[1778019020272,34.09,81405.06,141.7,0.04521,0.0001,2.59484]
[1778019021027,34.09,81404.43,141.7,0.04516,0.0001,2.59241]
[1778019021628,34.1,81393.56,141.7,0.04408,0.0001,2.54217]
[1778019023886,34.12,81392.91,141.7,0.04415,0.0001,2.54545]
[1778019025020,34.15,81392.73,141.7,0.04427,0.0001,2.55105]
[1778019030015,34.17,81397.1,141.7,0.04478,0.0001,2.57471]
[1778019030327,34.17,81404.0,141.7,0.04551,0.0001,2.60862]
[1778019035374,34.19,81401.64,141.7,0.04519,0.0001,2.59152]
[1778019040397,34.2,81402.06,141.7,0.04528,0.0001,2.59566]
[1778019046280,34.21,81403.86,141.7,0.04554,0.0001,2.60788]
[1778019051315,34.22,81401.8,141.7,0.04538,0.0001,2.60058]
[1778019056350,34.24,81401.84,141.7,0.04544,0.0001,2.60333]
[1778019061386,34.25,81391.11,141.7,0.04441,0.0001,2.5552]
[1778019064406,34.26,81382.33,141.7,0.04357,0.0001,2.51602]
[1778019067427,34.32,81372.77,141.7,0.04292,0.0001,2.4851]
[1778019071455,34.44,81358.78,141.7,0.04214,0.0001,2.44842]
[1778019076490,34.61,81366.11,141.7,0.0436,0.0001,2.5167]
[1778019081525,34.62,81365.11,141.7,0.04356,0.0001,2.51511]
[1778019086560,34.63,81365.82,141.7,0.0437,0.0001,2.52136]
[1778019091596,34.65,81364.51,141.7,0.0435,0.0001,2.50985]
[1778019096629,34.66,81364.67,141.7,0.04358,0.0001,2.51363]
[1778019101665,34.68,81377.39,141.7,0.0449,0.0001,2.57545]
[1778019106699,34.69,81376.84,141.7,0.0449,0.0001,2.5754]
[1778019108714,34.69,81370.69,141.7,0.04431,0.0001,2.54785]
[1778019109721,34.7,81359.86,141.7,0.04326,0.0001,2.49861]
[1778019115763,34.84,81357.67,141.7,0.04371,0.0001,2.51951]
[1778019121806,34.99,81356.14,141.7,0.04426,0.0001,2.54525]
[1778019123820,35.04,81364.22,141.7,0.04528,0.0001,2.59244]
[1778019128855,35.14,81363.65,141.7,0.04568,0.0001,2.61103]
[1778019133899,35.21,81365.21,141.7,0.04618,0.0001,2.63388]
[1778019138934,35.3,81362.42,141.7,0.04629,0.0001,2.63863]
[1778019143968,35.34,81362.0,141.7,0.04643,0.0001,2.64501]
[1778019149003,35.34,81361.86,141.7,0.04645,0.0001,2.64599]
[1778019154039,35.35,81360.88,141.7,0.04625,0.0001,2.63446]
[1778019157315,35.36,81360.89,141.7,0.04626,0.0001,2.63519]
[1778019157319,35.36,81360.89,141.7,0.04626,0.0001,2.63519]
[1778019157326,35.36,81360.89,139.6,0.04626,0.0001,2.63519]
[1778019157327,35.36,81360.89,139.6,0.04626,0.0001,2.63519]
[1778019157358,35.36,81360.89,139.6,0.04626,0.0001,2.63519]
[1778019157426,35.36,81360.89,139.6,0.04626,0.0001,2.63519]
[1778019157431,35.36,81360.89,139.6,0.04626,0.0001,2.63519]
[1778019163102,35.37,81363.52,139.6,0.04658,0.0001,2.64973]
[1778019168138,35.37,81363.0,139.6,0.04656,0.0001,2.64888]
[1778019173357,35.38,81362.7,139.6,0.04656,0.0001,2.64875]
[1778019179215,35.39,81363.31,139.6,0.04667,0.0001,2.65376]
[1778019182236,35.39,81375.62,139.6,0.04795,0.0001,2.71245]
[1778019188278,35.4,81375.25,139.6,0.04794,0.0001,2.71206]
[1778019193521,35.4,81372.13,139.6,0.04764,0.0001,2.6982]
[1778019200362,35.41,81372.71,139.6,0.04774,0.0001,2.70304]
[1778019205397,35.42,81372.87,139.6,0.04779,0.0001,2.70496]
[1778019210432,35.42,81377.04,139.6,0.04824,0.0001,2.72574]
[1778019215467,35.43,81377.96,139.6,0.04822,0.0001,2.72235]
[1778019218488,35.43,81386.75,139.6,0.04915,0.00011,2.76475]
[1778019223523,35.43,81391.23,139.6,0.04964,0.00011,2.78673]
[1778019228558,35.44,81389.38,139.6,0.04945,0.00011,2.77833]
[1778019230572,35.44,81396.27,139.6,0.05019,0.00011,2.81168]
[1778019235607,35.44,81398.75,139.6,0.05046,0.00011,2.82389]
[1778019240642,35.44,81400.17,139.6,0.05062,0.00011,2.8309]
[1778019242656,35.44,81394.53,139.6,0.05002,0.00011,2.80369]
[1778019247691,35.44,81393.55,139.6,0.04992,0.00011,2.79931]
[1778019250712,35.44,81399.61,139.6,0.05057,0.00011,2.82876]
[1778019255746,35.44,81398.98,139.6,0.05051,0.00011,2.82577]
[1778019260783,35.44,81398.44,139.6,0.05045,0.00011,2.82324]
[1778019265818,35.44,81399.11,139.6,0.05052,0.00011,2.82658]
[1778019270853,35.44,81399.33,139.6,0.05055,0.00011,2.82774]
[1778019275888,35.44,81400.68,139.6,0.05055,0.00011,2.82541]
[1778019280923,35.44,81400.95,139.6,0.05058,0.00011,2.8268]
[1778019286965,35.44,81400.2,139.6,0.0505,0.00011,2.82325]
[1778019287972,35.44,81389.18,139.6,0.04932,0.00011,2.7702]
[1778019294014,35.45,81387.8,139.6,0.04919,0.00011,2.76432]
[1778019299048,35.45,81386.22,139.6,0.04904,0.00011,2.75745]
[1778019304084,35.45,81388.67,139.6,0.04932,0.00011,2.76979]
[1778019306515,35.46,81378.25,139.6,0.04823,0.0001,2.72066]
[1778019310520,35.46,81386.43,139.6,0.04911,0.00011,2.76032]
[1778019316169,35.46,81385.68,139.6,0.04904,0.00011,2.7575]
[1778019321204,35.47,81388.04,139.6,0.04931,0.00011,2.76952]
[1778019326240,35.47,81386.04,139.6,0.04912,0.00011,2.76071]
[1778019331275,35.47,81382.62,139.6,0.04863,0.0001,2.73636]
[1778019335303,35.48,81368.08,139.6,0.04714,0.0001,2.66867]
[1778019336310,35.48,81359.22,139.6,0.04625,0.0001,2.62778]
[1778019341349,35.49,81354.83,139.6,0.04585,0.0001,2.60949]
[1778019347024,35.5,81352.89,139.6,0.04569,0.0001,2.60217]
[1778019348998,35.5,81358.98,139.6,0.04634,0.0001,2.63188]
[1778019350919,35.5,81358.59,139.6,0.0463,0.0001,2.63008]
[1778019353142,35.51,81357.66,139.6,0.04622,0.0001,2.62651]
[1778019354584,35.53,81365.19,139.6,0.04709,0.0001,2.66632]
[1778019357049,35.53,81367.92,139.6,0.04737,0.0001,2.67907]
[1778019358204,35.53,81368.81,139.6,0.04748,0.0001,2.68413]
[1778019361499,35.54,81358.04,139.6,0.0464,0.0001,2.63487]
[1778019363730,35.54,81356.47,139.6,0.04625,0.0001,2.62791]
[1778019370562,35.56,81357.92,139.6,0.04647,0.0001,2.63791]
[1778019375597,35.56,81355.47,139.6,0.04627,0.0001,2.62846]
[1778019380632,35.57,81355.13,139.6,0.04627,0.0001,2.62877]
[1778019385666,35.58,81353.98,139.6,0.0462,0.0001,2.62534]
[1778019390702,35.59,81349.82,139.6,0.04583,0.0001,2.60814]
[1778019392783,35.59,81351.3,139.6,0.04584,0.0001,2.60671]
[1778019392926,35.59,81351.3,139.6,0.04584,0.0001,2.60671]
[1778019392974,35.59,81351.3,139.6,0.04584,0.0001,2.60671]
[1778019392981,35.6,81348.57,139.6,0.04558,0.0001,2.5946]
[1778019393723,35.59,81337.29,139.6,0.04446,0.0001,2.54289]
[1778019398758,35.59,81335.71,139.6,0.04427,0.0001,2.5341]
[1778019400772,35.58,81325.61,139.6,0.04329,0.0001,2.48821]
[1778019401135,35.58,81325.61,139.6,0.04329,0.0001,2.48821]
[1778019401248,35.58,81325.61,139.6,0.04329,0.0001,2.48821]
[1778019401624,35.58,81325.61,139.6,0.04329,0.0001,2.48821]
[1778019401625,35.58,81325.61,139.6,0.04329,0.0001,2.48821]
[1778019406101,35.58,81330.08,139.6,0.04369,0.0001,2.50711]
[1778019411849,35.57,81337.2,139.6,0.04434,0.0001,2.53713]
[1778019416885,35.56,81341.27,139.6,0.04469,0.0001,2.55379]
[1778019419311,35.56,81341.7,139.6,0.04472,0.0001,2.55502]
[1778019421921,35.55,81348.92,139.6,0.04541,0.0001,2.58682]
[1778019422157,35.55,81348.92,139.6,0.04541,0.0001,2.58682]
[1778019427962,35.54,81355.7,139.6,0.04603,0.0001,2.6153]
[1778019432998,35.53,81356.08,139.6,0.04602,0.0001,2.61479]
[1778019439040,35.51,81356.64,139.6,0.04601,0.0001,2.61466]
[1778019444075,35.5,81355.85,139.6,0.04588,0.0001,2.60879]
[1778019444192,35.5,81355.85,139.6,0.04588,0.0001,2.60879]
[1778019445082,35.5,81348.66,139.6,0.04516,0.0001,2.57538]
[1778019447807,35.5,81346.55,139.6,0.04494,0.0001,2.56501]
[1778019453138,35.49,81351.15,139.6,0.0452,0.0001,2.57516]
[1778019458173,35.48,81341.26,139.6,0.04419,0.0001,2.52839]
[1778019458686,35.48,81341.26,139.6,0.04419,0.0001,2.52839]
[1778019464215,35.47,81337.65,139.6,0.0438,0.0001,2.5104]
[1778019465223,35.47,81344.72,139.6,0.04449,0.0001,2.54206]
[1778019466230,35.47,81352.68,139.6,0.04526,0.0001,2.578]
[1778019469729,35.46,81354.0,139.6,0.04538,0.0001,2.58327]
[1778019475293,35.45,81356.97,139.6,0.04561,0.0001,2.5941]
[1778019480328,35.44,81358.1,139.6,0.04568,0.0001,2.59729]
[1778019485949,35.44,81357.37,139.6,0.04558,0.0001,2.5927]
[1778019495434,35.41,81363.49,139.6,0.04608,0.0001,2.61589]
[1778019500469,35.4,81362.81,139.6,0.04597,0.0001,2.61058]
[1778019503772,35.4,81363.54,139.6,0.04602,0.0001,2.61311]
[1778019505504,35.39,81356.74,139.6,0.04531,0.0001,2.58051]
[1778019510539,35.38,81352.71,139.6,0.04488,0.0001,2.56032]
[1778019515576,35.37,81352.29,139.6,0.04466,0.0001,2.54816]
[1778019520798,35.37,81351.41,139.6,0.04455,0.0001,2.54285]
[1778019523632,35.36,81343.32,139.6,0.04373,0.0001,2.50493]
[1778019528674,35.36,81341.9,139.6,0.04356,0.0001,2.49719]
[1778019534715,35.35,81341.42,139.6,0.04348,0.0001,2.49328]
[1778019539750,35.34,81341.43,139.6,0.04345,0.0001,2.49209]
[1778019544785,35.34,81352.64,139.6,0.04452,0.0001,2.54153]
[1778019549820,35.33,81353.92,139.6,0.04461,0.0001,2.54569]
[1778019555862,35.32,81354.01,139.6,0.04457,0.0001,2.54413]
[1778019557877,35.32,81362.76,139.6,0.04543,0.0001,2.58356]
[1778019559891,35.31,81369.0,139.6,0.04603,0.0001,2.61158]
[1778019564926,35.3,81370.47,139.6,0.04613,0.0001,2.6162]
[1778019565297,35.3,81370.47,139.6,0.04613,0.0001,2.6162]
[1778019565314,35.3,81370.47,139.6,0.04613,0.0001,2.6162]
[1778019570968,35.29,81371.68,139.6,0.0462,0.0001,2.61911]
[1778019572984,35.28,81379.6,139.6,0.04684,0.0001,2.64644]
[1778019576010,35.28,81373.73,139.6,0.04621,0.0001,2.61758]
[1778019581047,35.27,81374.46,139.6,0.04624,0.0001,2.61873]
[1778019588096,35.25,81378.6,139.6,0.04659,0.0001,2.63479]
[1778019593131,35.24,81379.43,139.6,0.04662,0.0001,2.63628]
[1778019597477,35.23,81379.38,139.6,0.04657,0.0001,2.63415]
[1778019603201,35.22,81380.26,139.6,0.0466,0.0001,2.63542]
[1778019608236,35.21,81380.29,139.6,0.04655,0.0001,2.63321]
[1778019613271,35.19,81385.06,139.6,0.04699,0.0001,2.65313]
[1778019614515,35.19,81384.92,139.6,0.04696,0.0001,2.65197]
[1778019617456,35.19,81384.75,139.6,0.04691,0.0001,2.64968]
[1778019625726,35.17,81385.57,139.6,0.04693,0.0001,2.65058]
[1778019631803,35.16,81387.36,139.6,0.04704,0.0001,2.65556]
[1778019633413,35.15,81380.02,139.6,0.04611,0.0001,2.61095]
[1778019638448,35.14,81374.53,139.6,0.04551,0.0001,2.58337]
[1778019643482,35.13,81370.65,139.6,0.04508,0.0001,2.56363]
[1778019648518,35.12,81366.0,139.6,0.04458,0.0001,2.5406]
[1778019653554,35.11,81368.73,139.6,0.04482,0.0001,2.55161]
[1778019657840,35.11,81368.5,139.6,0.04478,0.0001,2.5496]
[1778019657877,35.11,81368.5,139.6,0.04478,0.0001,2.5496]
[1778019658346,35.11,81368.5,139.6,0.04478,0.0001,2.5496]
[1778019664254,35.1,81369.08,139.6,0.04479,0.0001,2.55042]
[1778019671679,35.09,81365.61,139.6,0.04439,0.0001,2.53189]
[1778019677721,35.08,81365.55,139.6,0.04435,0.0001,2.53]
[1778019685779,35.07,81365.69,139.6,0.04432,0.0001,2.52852]
[1778019688682,35.07,81365.86,139.6,0.04432,0.0001,2.52878]
[1778019690814,35.07,81349.38,139.6,0.0427,0.0001,2.45331]
[1778019695849,35.06,81353.91,139.6,0.04298,0.0001,2.46437]
[1778019701107,35.06,81357.44,139.6,0.04331,0.0001,2.47964]
[1778019706926,35.05,81357.59,139.6,0.04329,0.0001,2.47889]
[1778019711961,35.05,81356.84,139.6,0.0432,0.0001,2.47461]
[1778019717026,35.04,81358.3,139.6,0.04332,0.0001,2.48028]
[1778019724075,35.04,81359.15,139.6,0.04338,0.0001,2.4828]
[1778019727097,35.03,81368.2,139.6,0.04425,0.0001,2.52343]
[1778019732133,35.03,81367.94,139.6,0.0442,0.0001,2.52097]
[1778019737199,35.01,81366.84,139.6,0.04402,0.0001,2.51268]
[1778019740157,35.01,81366.41,139.6,0.04396,0.0001,2.50999]
[1778019745223,35.0,81365.25,139.6,0.04382,0.0001,2.50327]
[1778019750259,35.0,81367.51,139.6,0.04402,0.0001,2.51242]
[1778019751725,34.98,81367.58,139.6,0.04383,0.0001,2.50171]
[1778019752426,34.98,81367.58,139.6,0.04383,0.0001,2.50171]
[1778019752272,35.01,81367.86,139.6,0.04399,0.0001,2.50901]
[1778019753044,35.01,81367.86,139.6,0.04399,0.0001,2.50901]
[1778019755498,35.0,81365.79,139.6,0.04374,0.0001,2.49771]
[1778019755498,35.0,81365.79,139.6,0.04374,0.0001,2.49771]
[1778019761217,35.02,81363.09,139.6,0.04356,0.0001,2.48907]
[1778019762230,35.02,81362.55,139.6,0.04352,0.0001,2.48724]
[1778019763473,35.05,81362.55,139.6,0.04365,0.0001,2.49341]
[1778019764095,35.06,81362.51,139.6,0.04366,0.0001,2.49384]
[1778019764143,35.06,81362.51,139.6,0.04366,0.0001,2.49384]
[1778019764244,35.06,81362.51,139.6,0.04368,0.0001,2.49445]
[1778019766496,35.06,81362.51,139.6,0.04368,0.0001,2.49445]
[1778019766570,35.06,81362.48,139.6,0.04366,0.0001,2.49385]
[1778019769246,35.06,81362.48,139.6,0.04368,0.0001,2.49447]
[1778019769274,35.06,81362.48,139.6,0.04368,0.0001,2.49447]
[1778019769394,35.07,81362.23,139.6,0.04368,0.0001,2.49455]
[1778019771083,35.07,81361.92,139.6,0.04364,0.0001,2.49292]
[1778019771336,35.06,81361.92,139.6,0.04364,0.0001,2.49269]
[1778019771560,35.06,81361.92,139.6,0.04364,0.0001,2.49269]
[1778019771594,35.06,81361.92,139.6,0.04364,0.0001,2.49269]
[1778019772416,35.06,81362.1,139.6,0.04365,0.0001,2.49329]
[1778019777365,35.06,81362.1,139.6,0.04363,0.0001,2.49239]
[1778019777368,35.06,81362.1,139.6,0.04363,0.0001,2.49239]
[1778019778458,35.06,81352.07,139.6,0.04265,0.0001,2.44671]
[1778019779839,35.06,81352.61,139.6,0.0427,0.0001,2.44899]
[1778019781986,35.05,81350.36,139.6,0.04248,0.0001,2.43861]
[1778019782486,35.05,81350.39,139.6,0.04248,0.0001,2.43861]
[1778019785266,35.06,81349.05,139.6,0.04238,0.0001,2.43403]
[1778019787256,35.07,81348.4,139.6,0.04235,0.0001,2.43255]
[1778019787299,35.07,81348.4,139.6,0.04235,0.0001,2.43255]
[1778019787520,35.07,81348.09,139.6,0.04233,0.0001,2.43188]
[1778019787999,35.07,81348.09,139.6,0.04233,0.0001,2.43188]
[1778019788405,35.07,81348.09,139.6,0.04233,0.0001,2.43175]
[1778019792109,35.08,81347.23,139.6,0.04228,0.0001,2.42934]
[1778019797591,35.1,81348.52,139.6,0.04251,0.0001,2.44003]
[1778019802626,35.12,81346.95,139.6,0.04243,0.0001,2.43647]
[1778019803645,35.12,81346.95,139.6,0.04243,0.0001,2.43647]
[1778019803697,35.12,81346.95,139.6,0.04243,0.0001,2.43647]
[1778019803746,35.12,81346.92,139.6,0.04244,0.0001,2.43703]
[1778019807122,35.12,81347.09,139.6,0.04245,0.0001,2.43749]
[1778019812696,35.11,81345.82,139.6,0.04218,0.0001,2.4224]
[1778019813554,35.11,81345.82,139.6,0.04218,0.0001,2.4224]
[1778019817878,35.11,81343.51,139.6,0.04194,9e-05,2.4116]
[1778019817944,35.11,81345.77,139.6,0.04216,0.0001,2.42153]
[1778019819008,35.11,81352.64,139.6,0.04281,0.0001,2.45211]
[1778019824781,35.24,81357.56,139.6,0.04386,0.0001,2.50045]
[1778019829061,35.27,81355.1,139.6,0.04377,0.0001,2.49632]
[1778019829103,35.27,81355.1,139.6,0.04377,0.0001,2.49632]
[1778019829162,35.32,81355.18,139.6,0.04402,0.0001,2.50801]
[1778019832574,35.31,81348.45,139.6,0.0433,0.0001,2.47461]
[1778019835254,35.31,81347.07,139.6,0.04316,0.0001,2.46797]
[1778019835407,35.31,81347.04,139.6,0.04315,0.0001,2.4674]
[1778019838903,35.34,81347.8,139.6,0.04337,0.0001,2.47754]
[1778019839316,35.34,81347.8,139.6,0.04337,0.0001,2.47754]
[1778019844802,35.36,81352.29,139.6,0.04388,0.0001,2.50135]
[1778019849957,35.37,81352.99,139.6,0.04402,0.0001,2.50788]
[1778019854752,35.38,81352.59,139.6,0.04403,0.0001,2.50827]
[1778019857060,35.39,81345.79,139.6,0.04339,0.0001,2.47874]
[1778019857730,35.39,81346.64,139.6,0.04349,0.0001,2.48313]
[1778019861524,35.4,81350.95,139.6,0.04394,0.0001,2.50426]
[1778019863047,35.41,81356.44,139.6,0.04452,0.0001,2.53078]
[1778019868083,35.42,81356.15,139.6,0.04456,0.0001,2.53254]
[1778019873118,35.43,81356.43,139.6,0.0445,0.0001,2.52778]
[1778019877146,35.44,81367.28,139.6,0.04561,0.0001,2.57891]
[1778019884194,35.46,81371.35,139.6,0.0461,0.0001,2.60107]
[1778019886440,35.46,81382.61,139.6,0.04727,0.0001,2.65426]
[1778019892251,35.47,81382.21,139.6,0.04727,0.0001,2.65414]
[1778019894373,35.47,81388.89,139.6,0.04797,0.0001,2.68616]
[1778019895600,35.47,81400.29,139.6,0.04918,0.00011,2.74053]
[1778019897285,35.48,81407.14,139.6,0.04993,0.00011,2.77369]
[1778019901520,35.48,81413.76,139.6,0.05065,0.00011,2.80612]
[1778019907356,35.48,81414.12,139.6,0.0507,0.00011,2.80826]
[1778019908363,35.48,81423.94,139.6,0.05178,0.00011,2.8562]
[1778019910657,35.48,81428.05,139.6,0.05224,0.00011,2.87634]
[1778019914409,35.49,81437.52,139.6,0.05335,0.00011,2.92492]
[1778019919444,35.5,81433.12,139.6,0.0529,0.00011,2.9051]
[1778019924480,35.51,81433.23,139.6,0.05296,0.00011,2.90774]
[1778019927501,35.51,81427.02,139.6,0.05229,0.00011,2.8784]
[1778019929856,35.52,81426.91,139.6,0.0523,0.00011,2.87879]
[1778019934550,35.52,81417.93,139.6,0.05119,0.00011,2.82724]
[1778019939586,35.53,81415.25,139.6,0.05094,0.00011,2.81614]
[1778019944621,35.54,81418.14,139.6,0.05129,0.00011,2.83206]
[1778019950663,35.55,81414.19,139.6,0.05091,0.00011,2.81515]
[1778019955698,35.56,81413.61,139.6,0.05089,0.00011,2.81424]
[1778019960736,35.57,81421.92,139.6,0.05185,0.00011,2.85662]
[1778019961744,35.57,81429.44,139.6,0.0527,0.00011,2.89387]
[1778019963000,35.57,81429.44,139.6,0.0527,0.00011,2.89387]
[1778019969179,35.58,81424.88,139.6,0.05224,0.00011,2.87382]
[1778019974838,35.6,81419.47,139.6,0.0517,0.00011,2.84993]
[1778019979873,35.6,81424.84,139.6,0.05233,0.00011,2.87773]
[1778019984911,35.61,81424.41,139.6,0.05232,0.00011,2.87702]
[1778019987802,35.61,81424.96,139.6,0.05239,0.00011,2.88029]
[1778019992967,35.62,81427.33,139.6,0.05256,0.00011,2.88522]
[1778019998001,35.63,81428.14,139.6,0.0527,0.00011,2.89139]
[1778020004044,35.65,81424.87,139.6,0.05239,0.00011,2.87792]
[1778020009470,35.65,81426.9,139.6,0.05266,0.00011,2.88969]
[1778020015121,35.66,81430.56,139.6,0.05309,0.00011,2.90822]
[1778020020156,35.65,81439.34,139.6,0.05407,0.00011,2.95131]
[1778020021739,35.65,81450.24,139.6,0.05533,0.00012,3.00567]
[1778020022664,35.65,81457.68,139.6,0.05619,0.00012,3.04305]
[1778020024459,35.65,81469.3,139.6,0.05756,0.00012,3.10178]
[1778020025194,35.65,81485.58,139.6,0.05955,0.00012,3.18603]
[1778020030229,35.64,81487.02,139.6,0.05967,0.00012,3.19106]
[1778020034257,35.63,81494.25,139.6,0.06051,0.00013,3.22684]
[1778020039292,35.61,81499.25,139.6,0.06106,0.00013,3.24962]
[1778020044327,35.6,81495.47,139.6,0.06051,0.00013,3.2267]
[1778020049645,35.59,81497.65,139.6,0.06073,0.00013,3.23584]
[1778020050369,35.58,81506.31,139.6,0.06179,0.00013,3.28048]
[1778020055404,35.57,81503.81,139.6,0.06123,0.00013,3.2542]
[1778020060439,35.55,81502.5,139.6,0.06099,0.00013,3.24417]
[1778020063460,35.54,81508.16,139.6,0.06166,0.00013,3.27234]
[1778020068495,35.53,81516.0,139.6,0.06259,0.00013,3.31081]
[1778020071544,35.52,81522.75,139.6,0.06341,0.00013,3.34487]
[1778020076551,35.35,81523.9,139.6,0.06265,0.00013,3.31383]
[1778020079574,35.29,81507.42,139.6,0.06021,0.00013,3.21175]
[1778020082595,35.28,81501.59,139.6,0.05944,0.00012,3.17939]
[1778020087802,35.27,81498.8,139.6,0.05905,0.00012,3.16281]
[1778020094679,35.25,81498.61,139.6,0.05894,0.00012,3.15813]
[1778020099714,35.24,81499.03,139.6,0.05893,0.00012,3.15806]
[1778020104749,35.23,81498.46,139.6,0.05881,0.00012,3.15281]
[1778020108777,35.23,81504.15,139.6,0.05947,0.00012,3.18093]
[1778020113812,35.22,81502.09,139.6,0.059,0.00012,3.15814]
[1778020118847,35.21,81496.66,139.6,0.05828,0.00012,3.12746]
[1778020123882,35.2,81495.62,139.6,0.0581,0.00012,3.12005]
[1778020128917,35.19,81496.49,139.6,0.05816,0.00012,3.12256]
[1778020133953,35.18,81495.8,139.6,0.05803,0.00012,3.11697]
[1778020139995,35.17,81495.49,139.6,0.05793,0.00012,3.11303]
[1778020141002,35.17,81486.99,139.6,0.05689,0.00012,3.06846]
[1778020146037,35.16,81483.42,139.6,0.05642,0.00012,3.04855]
[1778020151073,35.15,81500.69,139.6,0.0585,0.00012,3.13694]
[1778020152639,35.15,81507.69,139.6,0.05935,0.00013,3.17288]
[1778020158124,35.14,81508.83,139.6,0.05943,0.00013,3.17646]
[1778020165172,35.12,81510.86,139.6,0.0596,0.00013,3.18376]
[1778020170207,35.11,81508.48,139.6,0.05925,0.00013,3.16877]
[1778020175241,35.1,81507.99,139.6,0.05897,0.00012,3.15433]
[1778020180277,35.09,81507.93,139.6,0.05891,0.00012,3.15182]
[1778020185312,35.08,81505.32,139.6,0.05853,0.00012,3.13592]
[1778020186319,35.08,81497.73,139.6,0.05759,0.00012,3.09575]
[1778020190347,35.07,81492.33,139.6,0.0569,0.00012,3.06625]
[1778020193938,35.07,81482.16,139.6,0.05564,0.00012,3.01255]
[1778020194619,35.06,81448.42,139.6,0.05168,0.00011,2.8402]
[1778020195877,35.06,81433.67,139.6,0.05004,0.00011,2.76776]
[1778020201254,35.06,81434.09,139.6,0.05011,0.00011,2.77048]
[1778020207470,35.07,81432.47,139.6,0.04996,0.00011,2.764]
[1778020212505,35.07,81431.09,139.6,0.04983,0.00011,2.75817]
[1778020215377,35.07,81428.58,139.6,0.04956,0.00011,2.74639]
[1778020221568,35.08,81427.83,139.6,0.04952,0.00011,2.74422]
[1778020226603,35.1,81418.61,139.6,0.04859,0.00011,2.70283]
[1778020231638,35.1,81417.19,139.6,0.04832,0.00011,2.68858]
[1778020233652,35.1,81410.66,139.6,0.04764,0.00011,2.65806]
[1778020238687,35.11,81407.24,139.6,0.04732,0.0001,2.64367]
[1778020243722,35.12,81397.88,139.6,0.04639,0.0001,2.60141]
[1778020246744,35.13,81391.11,139.6,0.04572,0.0001,2.57114]
[1778020251779,35.14,81389.07,139.6,0.04557,0.0001,2.56401]
[1778020253793,35.14,81400.41,139.6,0.04675,0.0001,2.61787]
[1778020257821,35.15,81394.33,139.6,0.04616,0.0001,2.59098]
[1778020262857,35.16,81390.89,139.6,0.04586,0.0001,2.57721]
[1778020264871,35.17,81384.83,139.6,0.04526,0.0001,2.55007]
[1778020265876,35.17,81384.83,139.6,0.04526,0.0001,2.55007]
[1778020265918,35.17,81384.83,139.6,0.04526,0.0001,2.55007]
[1778020265962,35.17,81381.25,139.6,0.04491,0.0001,2.53407]
[1778020269028,35.16,81379.6,139.6,0.04473,0.0001,2.52554]
[1778020269030,35.16,81379.6,139.6,0.04473,0.0001,2.52554]
[1778020269327,35.16,81379.6,139.6,0.04473,0.0001,2.52554]
[1778020271920,35.16,81385.35,139.6,0.04528,0.0001,2.55103]
[1778020276488,35.15,81384.66,139.6,0.04518,0.0001,2.54646]
[1778020276955,35.15,81384.65,139.6,0.04517,0.0001,2.54607]
[1778020281990,35.16,81382.7,139.6,0.04503,0.0001,2.53958]
[1778020282352,35.16,81382.7,139.6,0.04503,0.0001,2.53958]
[1778020288032,35.18,81382.43,139.6,0.04507,0.0001,2.54133]
[1778020290712,35.18,81382.26,139.6,0.04507,0.0001,2.54105]
[1778020290824,35.18,81382.26,139.6,0.04507,0.0001,2.54105]
[1778020290854,35.18,81382.26,139.6,0.04509,0.0001,2.54205]
[1778020291129,35.18,81382.26,139.6,0.04509,0.0001,2.54205]
[1778020291164,35.18,81382.26,139.6,0.04509,0.0001,2.54205]
[1778020291220,35.18,81382.26,139.6,0.04509,0.0001,2.54205]
[1778020291841,35.18,81358.58,139.6,0.04261,0.0001,2.4259]
[1778020292403,35.18,81345.83,139.6,0.04139,9e-05,2.36939]
[1778020293549,35.18,81345.83,139.6,0.04139,9e-05,2.36939]
[1778020293912,35.18,81345.65,139.6,0.04138,9e-05,2.36848]
[1778020299109,35.18,81345.96,139.6,0.04138,9e-05,2.36857]
[1778020303646,35.17,81346.7,139.6,0.04143,9e-05,2.37107]
[1778020307167,35.17,81351.15,139.6,0.04182,0.0001,2.38938]
[1778020310062,35.17,81351.5,139.6,0.04185,0.0001,2.39065]
[1778020310189,35.16,81352.05,139.6,0.04189,0.0001,2.39251]
[1778020314217,35.16,81344.47,139.6,0.04117,9e-05,2.35876]
[1778020315826,35.16,81344.47,139.6,0.04117,9e-05,2.35876]
[1778020315864,35.16,81341.29,139.6,0.04087,9e-05,2.3448]
[1778020316232,35.16,81330.21,139.6,0.03985,9e-05,2.29671]
[1778020318341,35.16,81326.39,139.6,0.03949,9e-05,2.28016]
[1778020318442,35.16,81325.62,139.6,0.03942,9e-05,2.27675]
[1778020319384,35.16,81325.62,139.6,0.03942,9e-05,2.27675]
[1778020319661,35.16,81324.61,139.6,0.03933,9e-05,2.27244]
[1778020320123,35.16,81324.61,139.6,0.03933,9e-05,2.27244]
[1778020320124,35.16,81324.61,139.6,0.03933,9e-05,2.27244]
[1778020320769,35.16,81324.61,139.6,0.03933,9e-05,2.27244]
[1778020320778,35.16,81312.13,139.6,0.03822,9e-05,2.21945]
[1778020321855,35.16,81302.96,139.6,0.03741,9e-05,2.18109]
[1778020327645,35.16,81297.64,139.6,0.03696,9e-05,2.15923]
[1778020334886,35.16,81298.36,139.6,0.03703,9e-05,2.16256]
[1778020336626,35.16,81298.18,139.6,0.03702,9e-05,2.16198]
[1778020337744,35.17,81286.01,139.6,0.03599,8e-05,2.11272]
[1778020339033,35.17,81286.01,139.6,0.03599,8e-05,2.11272]
[1778020343422,35.17,81295.19,139.6,0.0368,9e-05,2.15172]
[1778020347299,35.18,81298.91,139.6,0.03714,9e-05,2.16786]
[1778020348788,35.18,81298.99,139.6,0.03715,9e-05,2.16843]
[1778020349386,35.18,81299.35,139.6,0.03718,9e-05,2.17]
[1778020354499,35.18,81308.6,139.6,0.03786,9e-05,2.20048]
[1778020359093,35.18,81315.25,139.6,0.03844,9e-05,2.22838]
[1778020359550,35.18,81315.25,139.6,0.03844,9e-05,2.22838]
[1778020359567,35.18,81315.25,139.6,0.03844,9e-05,2.22838]
[1778020359715,35.18,81315.25,139.6,0.03844,9e-05,2.22838]
[1778020359798,35.18,81265.95,139.6,0.03426,8e-05,2.02676]
[1778020360384,35.18,81265.95,139.6,0.03426,8e-05,2.02676]
[1778020360966,35.18,81241.42,139.6,0.03233,8e-05,1.93154]
[1778020361799,35.18,81232.62,139.6,0.03167,8e-05,1.8985]
[1778020363666,35.18,81232.02,139.6,0.03162,8e-05,1.89623]
[1778020363681,35.18,81232.02,139.6,0.03162,8e-05,1.89623]
[1778020368427,35.2,81241.88,139.6,0.03242,8e-05,1.93604]
[1778020368601,35.2,81249.52,139.6,0.03303,8e-05,1.96592]
[1778020373636,35.21,81250.49,139.6,0.03314,8e-05,1.97155]
[1778020378671,35.22,81247.37,139.6,0.03294,8e-05,1.96164]
[1778020380685,35.22,81237.68,139.6,0.03221,8e-05,1.92523]
[1778020382698,35.23,81243.48,139.6,0.03267,8e-05,1.94828]
[1778020385719,35.23,81251.04,139.6,0.03329,8e-05,1.97872]
[1778020389750,35.24,81258.75,139.6,0.03393,8e-05,2.01024]
[1778020391764,35.24,81249.82,139.6,0.03323,8e-05,1.97601]
[1778020392839,35.24,81249.82,139.6,0.03323,8e-05,1.97601]
[1778020392860,35.25,81243.44,139.6,0.03274,8e-05,1.95172]
[1778020395003,35.25,81241.19,139.6,0.03257,8e-05,1.94348]
[1778020395303,35.25,81241.19,139.6,0.03257,8e-05,1.94348]
[1778020395011,35.25,81201.36,139.6,0.02961,7e-05,1.79534]
[1778020396033,35.25,81182.57,139.6,0.02831,7e-05,1.72879]
[1778020396956,35.25,81182.57,139.6,0.02831,7e-05,1.72879]
[1778020397035,35.26,81174.26,139.6,0.02775,7e-05,1.7004]
[1778020397807,35.26,81181.28,139.6,0.02825,7e-05,1.72579]
[1778020398448,35.26,81181.28,139.6,0.02825,7e-05,1.72579]
[1778020400830,35.28,81172.79,139.6,0.02771,7e-05,1.69834]
[1778020403856,35.33,81158.57,139.6,0.02695,7e-05,1.65884]
[1778020404941,35.33,81158.57,139.6,0.02695,7e-05,1.65884]
[1778020404942,35.33,81158.57,139.6,0.02695,7e-05,1.65884]
[1778020410018,35.35,81161.19,139.6,0.02718,7e-05,1.67067]
[1778020410035,35.37,81172.54,139.6,0.02804,7e-05,1.71485]
[1778020410905,35.38,81180.29,139.6,0.02858,7e-05,1.74287]
[1778020415940,35.4,81184.65,139.6,0.02885,7e-05,1.75474]
[1778020416960,35.4,81191.45,139.6,0.02934,7e-05,1.77973]
[1778020419974,35.41,81169.81,139.6,0.02788,7e-05,1.70523]
[1778020424002,35.43,81181.67,139.6,0.02876,7e-05,1.74999]
[1778020425009,35.43,81189.34,139.6,0.02931,7e-05,1.77803]
[1778020429039,35.45,81201.17,139.6,0.03021,7e-05,1.82343]
[1778020430050,35.45,81207.63,139.6,0.03069,7e-05,1.84769]
[1778020430959,35.45,81207.63,139.6,0.03069,7e-05,1.84769]
[1778020431056,35.45,81215.82,139.6,0.03131,7e-05,1.87857]
[1778020434969,35.46,81219.13,139.6,0.03158,8e-05,1.89238]
[1778020435084,35.46,81203.7,139.6,0.03045,7e-05,1.83571]
[1778020439112,35.48,81196.63,139.6,0.02999,7e-05,1.81227]
[1778020439482,35.48,81196.63,139.6,0.02999,7e-05,1.81227]
[1778020440119,35.48,81203.91,139.6,0.03053,7e-05,1.83943]
[1778020442134,35.49,81194.48,139.6,0.02986,7e-05,1.80617]
[1778020443494,35.49,81193.6,139.6,0.02981,7e-05,1.80359]
[1778020446161,35.5,81185.45,139.6,0.02927,7e-05,1.77615]
[1778020449182,35.51,81195.7,139.6,0.03004,7e-05,1.81503]
[1778020450189,35.51,81205.58,139.6,0.03077,7e-05,1.85173]
[1778020451196,35.52,81213.6,139.6,0.03138,7e-05,1.88195]
[1778020454966,35.53,81180.4,139.6,0.02902,7e-05,1.76323]
[1778020456153,35.53,81167.66,139.6,0.02815,7e-05,1.71912]
[1778020457140,35.54,81157.64,139.6,0.02749,7e-05,1.68521]
[1778020461268,35.56,81165.07,139.6,0.02805,7e-05,1.71404]
[1778020466305,35.58,81170.57,139.6,0.0285,7e-05,1.73693]
[1778020469031,35.59,81181.92,139.6,0.02933,7e-05,1.77915]
[1778020470041,35.59,81190.27,139.6,0.02994,7e-05,1.80974]
[1778020475368,35.61,81195.24,139.6,0.03024,7e-05,1.82336]
[1778020478899,35.61,81196.6,139.6,0.03036,7e-05,1.82945]
[1778020480512,35.62,81173.98,139.6,0.02879,7e-05,1.75002]
[1778020483594,35.63,81162.45,139.6,0.02804,7e-05,1.71172]
[1778020489473,35.66,81166.76,139.6,0.02842,7e-05,1.73111]
[1778020493501,35.67,81156.01,139.6,0.02774,7e-05,1.6966]
[1778020496233,35.68,81153.06,139.6,0.02756,7e-05,1.68722]
[1778020496009,35.68,81144.9,139.6,0.02704,7e-05,1.66017]
[1778020497056,35.69,81138.36,139.6,0.02664,6e-05,1.63978]
[1778020498846,35.7,81131.38,139.6,0.02623,6e-05,1.61826]
[1778020503105,35.72,81138.29,139.6,0.02674,7e-05,1.64492]
[1778020508614,35.75,81141.56,139.6,0.02704,7e-05,1.66017]
[1778020513649,35.77,81142.54,139.6,0.02718,7e-05,1.66761]
[1778020515663,35.78,81152.1,139.6,0.02785,7e-05,1.7019]
[1778020518290,35.79,81128.97,139.6,0.02638,6e-05,1.62592]
[1778020518858,35.8,81119.55,139.6,0.02579,6e-05,1.59566]
[1778020524730,35.83,81125.75,139.6,0.02628,6e-05,1.62075]
[1778020525734,35.83,81136.56,139.6,0.02699,7e-05,1.65781]
[1778020529762,35.85,81142.84,139.6,0.02747,7e-05,1.68241]
[1778020534797,35.87,81159.75,139.6,0.02858,7e-05,1.73757]
[1778020538825,35.89,81165.76,139.6,0.02906,7e-05,1.76211]
[1778020539832,35.9,81172.63,139.6,0.02956,7e-05,1.78708]
[1778020542853,35.9,81180.02,139.6,0.03011,7e-05,1.81473]
[1778020547888,35.92,81150.27,139.6,0.0281,7e-05,1.71284]
[1778020549725,35.93,81148.27,139.6,0.02799,7e-05,1.70725]
[1778020550232,35.93,81148.27,139.6,0.02799,7e-05,1.70725]
[1778020550283,35.93,81134.13,139.6,0.02706,7e-05,1.65988]
[1778020552923,35.95,81126.52,139.6,0.02662,6e-05,1.63682]
[1778020557958,35.97,81125.08,139.6,0.02661,6e-05,1.63626]
[1778020562993,35.99,81134.33,139.6,0.02729,7e-05,1.67143]
[1778020568028,36.02,81129.6,139.6,0.02706,7e-05,1.65945]
[1778020571048,36.03,81120.07,139.6,0.02649,6e-05,1.63001]
[1778020576068,36.05,81115.38,139.6,0.02624,6e-05,1.61708]
[1778020581119,36.08,81113.23,139.6,0.02622,6e-05,1.61603]
[1778020586154,36.11,81112.44,139.6,0.02625,6e-05,1.61773]
[1778020591188,36.13,81111.74,139.6,0.02619,6e-05,1.61288]
[1778020593204,36.14,81099.3,139.6,0.02544,6e-05,1.57416]
[1778020596226,36.16,81105.76,139.6,0.0259,6e-05,1.59785]
[1778020601262,36.19,81103.32,139.6,0.02583,6e-05,1.59426]
[1778020605290,36.21,81111.83,139.6,0.02643,6e-05,1.6256]
[1778020607307,36.22,81120.25,139.6,0.02701,6e-05,1.65519]
[1778020608313,36.22,81139.49,139.6,0.02829,7e-05,1.72111]
[1778020610757,36.23,81142.91,139.6,0.02855,7e-05,1.73424]
[1778020616369,36.25,81146.31,139.6,0.02886,7e-05,1.74979]
[1778020621404,36.27,81149.05,139.6,0.02911,7e-05,1.7624]
[1778020626439,36.29,81148.76,139.6,0.02915,7e-05,1.76439]
[1778020631474,36.3,81148.83,139.6,0.02921,7e-05,1.76763]
[1778020635502,36.32,81134.57,139.6,0.02829,7e-05,1.72066]
[1778020638523,36.33,81126.22,139.6,0.02777,7e-05,1.69428]
[1778020639478,36.33,81126.22,139.6,0.02777,7e-05,1.69428]
[1778020639958,36.33,81118.93,139.6,0.02731,7e-05,1.67045]
[1778020640537,36.34,81103.91,139.6,0.02635,6e-05,1.62146]
[1778020641544,36.34,81092.61,139.6,0.02566,6e-05,1.58557]
[1778020644565,36.36,81099.91,139.6,0.02617,6e-05,1.61196]
[1778020646579,36.37,81093.4,139.6,0.0258,6e-05,1.59256]
[1778020651616,36.39,81099.2,139.6,0.02614,6e-05,1.60896]
[1778020652623,36.4,81107.17,139.6,0.02666,6e-05,1.63591]
[1778020653630,36.4,81114.23,139.6,0.02713,6e-05,1.66012]
[1778020657659,36.42,81123.09,139.6,0.02777,7e-05,1.69288]
[1778020660685,36.43,81116.95,139.6,0.02741,7e-05,1.67443]
[1778020663706,36.45,81125.49,139.6,0.02802,7e-05,1.70542]
[1778020668741,36.47,81119.7,139.6,0.02771,7e-05,1.68936]
[1778020673776,36.49,81120.03,139.6,0.0278,7e-05,1.69409]
[1778020678811,36.51,81116.67,139.6,0.02765,7e-05,1.6863]
[1778020683846,36.53,81117.36,139.6,0.02776,7e-05,1.69218]
[1778020686867,36.54,81108.96,139.6,0.02725,6e-05,1.66617]
[1778020689888,36.56,81100.84,139.6,0.02677,6e-05,1.64146]
[1778020693916,36.57,81093.27,139.6,0.02635,6e-05,1.61976]
[1778020696387,36.58,81088.69,139.6,0.0261,6e-05,1.60647]
[1778020696960,36.58,81084.3,139.6,0.02582,6e-05,1.59232]
[1778020696960,36.58,81084.3,139.6,0.02582,6e-05,1.59232]
[1778020697113,36.58,81084.3,139.6,0.02582,6e-05,1.59232]
[1778020697211,36.58,81084.3,139.6,0.02582,6e-05,1.59232]
[1778020697885,36.59,81080.4,139.6,0.02561,6e-05,1.58113]
[1778020701495,36.6,81088.84,139.6,0.02618,6e-05,1.61051]
[1778020703440,36.61,81088.9,139.6,0.02621,6e-05,1.61201]
[1778020703968,36.61,81088.29,139.6,0.02617,6e-05,1.61004]
[1778020705092,36.62,81090.17,139.6,0.0263,6e-05,1.61706]
[1778020705187,36.62,81090.17,139.6,0.0263,6e-05,1.61706]
[1778020705204,36.62,81098.77,139.6,0.02686,6e-05,1.64563]
[1778020707072,36.62,81096.1,139.6,0.02669,6e-05,1.63686]
[1778020707664,36.63,81100.72,139.6,0.02701,6e-05,1.65363]
[1778020708155,36.63,81100.72,139.6,0.02701,6e-05,1.65363]
[1778020709322,36.63,81101.91,139.6,0.0271,6e-05,1.65833]
[1778020713050,36.65,81117.94,139.6,0.02811,7e-05,1.70825]
[1778020714056,36.66,81125.86,139.6,0.02865,7e-05,1.73584]
[1778020715269,36.66,81125.86,139.6,0.02865,7e-05,1.73584]
[1778020715293,36.66,81111.85,139.6,0.02773,7e-05,1.68907]
[1778020716641,36.66,81111.85,139.6,0.02773,7e-05,1.68907]
[1778020716457,36.67,81087.74,139.6,0.0262,6e-05,1.61037]
[1778020717377,36.67,81087.74,139.6,0.0262,6e-05,1.61037]
[1778020717487,36.67,81077.63,139.6,0.02559,6e-05,1.57872]
[1778020718211,36.67,81077.63,139.6,0.02559,6e-05,1.57872]
[1778020718869,36.68,81077.28,139.6,0.02559,6e-05,1.57848]
[1778020719524,36.68,81077.75,139.6,0.02563,6e-05,1.58086]
[1778020719905,36.68,81077.75,139.6,0.02563,6e-05,1.58086]
[1778020720866,36.68,81073.3,139.6,0.02536,6e-05,1.5667]
[1778020721690,36.69,81075.56,139.6,0.02553,6e-05,1.57528]
[1778020727530,36.72,81075.44,139.6,0.02562,6e-05,1.58015]
[1778020733193,36.74,81072.79,139.6,0.02552,6e-05,1.57474]
[1778020738103,36.75,81067.65,139.6,0.02524,6e-05,1.56053]
[1778020738477,36.76,81024.05,139.6,0.02273,6e-05,1.42792]
[1778020738740,36.76,81024.05,139.6,0.02273,6e-05,1.42792]
[1778020739194,36.76,81024.05,139.6,0.02273,6e-05,1.42792]
[1778020739246,36.76,80999.28,139.6,0.0214,5e-05,1.35707]
[1778020740529,36.82,81013.33,139.6,0.02233,5e-05,1.40664]
[1778020740897,36.82,81013.33,139.6,0.02233,5e-05,1.40664]
[1778020742685,36.94,81018.72,139.6,0.02297,6e-05,1.44096]
[1778020747734,37.08,81014.15,139.6,0.02312,6e-05,1.44881]
[1778020747784,37.08,81014.15,139.6,0.02312,6e-05,1.44881]
[1778020752090,37.1,81007.56,139.6,0.02283,6e-05,1.43312]
[1778020753079,37.11,81003.33,139.6,0.02262,5e-05,1.42167]
[1778020753148,37.11,81003.33,139.6,0.02262,5e-05,1.42167]
[1778020753474,37.11,80978.88,139.6,0.02131,5e-05,1.35169]
[1778020754341,37.11,80978.88,139.6,0.02131,5e-05,1.35169]
[1778020754358,37.22,80947.74,139.6,0.02004,5e-05,1.2828]
[1778020757019,37.34,80952.45,139.6,0.0206,5e-05,1.313]
[1778020757377,37.34,80952.45,139.6,0.0206,5e-05,1.313]
[1778020758205,37.4,80952.14,139.6,0.02074,5e-05,1.3208]
[1778020758210,37.4,80952.14,139.6,0.02074,5e-05,1.3208]
[1778020758559,37.4,80952.14,139.6,0.02074,5e-05,1.3208]
[1778020758391,37.46,80959.24,139.6,0.02126,5e-05,1.34892]
[1778020759275,37.46,80959.24,139.6,0.02126,5e-05,1.34892]
[1778020759527,37.46,80959.24,139.6,0.02126,5e-05,1.34892]
[1778020762179,37.61,80960.27,139.6,0.02176,5e-05,1.3756]
[1778020762419,37.67,80970.47,139.6,0.02245,5e-05,1.41214]
[1778020762630,37.67,80970.47,139.6,0.02245,5e-05,1.41214]
[1778020762736,37.67,80970.47,139.6,0.02245,5e-05,1.41214]
[1778020763490,37.67,80970.47,139.6,0.02245,5e-05,1.41214]
[1778020763425,37.71,80979.76,139.6,0.02308,5e-05,1.44598]
[1778020764772,37.72,80980.16,139.6,0.02312,5e-05,1.4478]
[1778020765440,37.72,80967.71,139.6,0.02245,5e-05,1.41255]
[1778020767454,37.77,80974.45,139.6,0.02296,5e-05,1.43961]
[1778020769468,37.78,80981.38,139.6,0.02337,6e-05,1.46108]
[1778020769810,37.78,80981.38,139.6,0.02337,6e-05,1.46108]
[1778020771053,37.78,80980.88,139.6,0.02335,6e-05,1.46025]
[1778020771321,37.78,80980.88,139.6,0.02335,6e-05,1.46025]
[1778020772489,37.79,81002.06,139.6,0.02448,6e-05,1.51809]
[1778020773885,37.8,81004.42,139.6,0.02463,6e-05,1.5261]
[1778020774973,37.8,81000.4,139.6,0.02441,6e-05,1.51452]
[1778020774977,37.8,81000.4,139.6,0.02441,6e-05,1.51452]
[1778020775601,37.81,81003.5,139.6,0.0246,6e-05,1.5244]
[1778020775889,37.81,81003.5,139.6,0.0246,6e-05,1.5244]
[1778020778989,37.82,81010.58,139.6,0.02504,6e-05,1.54741]
[1778020780698,37.82,81015.1,139.6,0.02532,6e-05,1.56223]
[1778020785162,37.83,81020.34,139.6,0.02567,6e-05,1.58022]
[1778020785165,37.83,81020.34,139.6,0.02567,6e-05,1.58022]
[1778020785370,37.83,81020.34,139.6,0.02567,6e-05,1.58022]
[1778020788217,37.85,81010.39,139.6,0.02512,6e-05,1.55174]
[1778020793202,37.86,81006.11,139.6,0.02492,6e-05,1.54103]
[1778020794326,37.87,81010.36,139.6,0.02518,6e-05,1.55496]
[1778020795369,37.87,81012.41,139.6,0.02531,6e-05,1.56171]
[1778020796142,37.87,81010.35,139.6,0.0252,6e-05,1.55588]
[1778020796796,37.88,81008.03,139.6,0.02507,6e-05,1.54928]
[1778020798654,37.88,81006.17,139.6,0.02498,6e-05,1.54411]
[1778020801210,37.89,81006.04,139.6,0.02499,6e-05,1.54469]
[1778020802544,37.89,81005.32,139.6,0.02496,6e-05,1.54348]
[1778020804608,37.9,81004.27,139.6,0.02491,6e-05,1.54079]
[1778020803706,37.9,81010.92,139.6,0.02531,6e-05,1.56157]
[1778020804907,37.9,81017.58,139.6,0.02572,6e-05,1.58254]
[1778020806460,37.91,81030.09,139.6,0.02649,6e-05,1.6224]
[1778020807133,37.91,81030.09,139.6,0.02649,6e-05,1.6224]
[1778020807249,37.91,81030.09,139.6,0.02649,6e-05,1.6224]
[1778020807322,37.91,81039.05,139.6,0.02705,6e-05,1.65114]
[1778020807736,37.91,81047.33,139.6,0.02757,6e-05,1.67772]
[1778020810048,37.91,81045.66,139.6,0.02747,6e-05,1.67261]
[1778020811114,37.91,81044.41,139.6,0.02739,6e-05,1.66887]
[1778020812378,37.91,81043.48,139.6,0.02734,6e-05,1.66617]
[1778020813778,37.92,81050.45,139.6,0.0278,6e-05,1.68953]
[1778020818813,37.93,81051.64,139.6,0.0279,6e-05,1.69468]
[1778020820828,37.93,81057.88,139.6,0.02831,6e-05,1.71555]
[1778020823692,37.93,81058.05,139.6,0.02833,6e-05,1.71652]
[1778020825114,37.93,81055.25,139.6,0.02815,6e-05,1.70756]
[1778020830765,37.94,81048.65,139.6,0.02776,6e-05,1.68755]
[1778020835933,37.95,81052.0,139.6,0.02789,6e-05,1.69287]
[1778020838005,37.95,81058.19,139.6,0.0283,6e-05,1.71356]
[1778020840456,37.96,81059.98,139.6,0.02842,6e-05,1.71967]
[1778020841649,37.96,81060.12,139.6,0.02844,6e-05,1.72054]
[1778020841692,37.96,81060.12,139.6,0.02844,6e-05,1.72054]
[1778020841713,37.96,81060.12,139.6,0.02844,6e-05,1.72054]
[1778020842807,37.96,81063.52,139.6,0.02866,7e-05,1.73194]
[1778020847072,37.97,81052.28,139.6,0.02796,6e-05,1.69645]
[1778020852107,37.97,81049.24,139.6,0.02779,6e-05,1.68778]
[1778020852677,37.97,81049.24,139.6,0.02779,6e-05,1.68778]
[1778020858148,37.98,81049.66,139.6,0.02785,6e-05,1.69059]
[1778020861171,37.99,81038.92,139.6,0.02719,6e-05,1.65676]
[1778020866205,38.0,81029.95,139.6,0.02666,6e-05,1.62979]
[1778020869318,38.0,81026.97,139.6,0.0265,6e-05,1.62142]
[1778020869370,38.01,81018.24,139.6,0.02597,6e-05,1.59449]
[1778020870233,38.01,81011.26,139.6,0.02557,6e-05,1.57332]
[1778020871312,38.01,81011.26,139.6,0.02557,6e-05,1.57332]
[1778020871413,38.01,81005.38,139.6,0.02523,6e-05,1.55574]
[1778020876275,38.03,81013.25,139.6,0.02574,6e-05,1.58213]
[1778020881310,38.04,81001.7,139.6,0.02509,6e-05,1.5488]
[1778020884961,38.05,80997.46,139.6,0.02488,6e-05,1.53737]
[1778020886099,38.05,80997.19,139.6,0.02487,6e-05,1.53704]
[1778020886914,38.05,80995.8,139.6,0.0248,6e-05,1.53333]
[1778020890848,38.06,80995.87,139.6,0.02482,6e-05,1.53452]
[1778020890921,38.07,80994.84,139.6,0.02478,6e-05,1.53239]
[1778020891097,38.07,80994.84,139.6,0.02478,6e-05,1.53239]
[1778020891161,38.07,80994.84,139.6,0.02478,6e-05,1.53239]
[1778020891401,38.07,80961.62,139.6,0.02283,5e-05,1.42831]
[1778020891765,38.07,80961.62,139.6,0.02283,5e-05,1.42831]
[1778020892366,38.07,80961.62,139.6,0.02283,5e-05,1.42831]
[1778020892594,38.07,80961.62,139.6,0.02283,5e-05,1.42831]
[1778020892607,38.07,80952.58,139.6,0.02236,5e-05,1.40374]
[1778020893228,38.07,80952.58,139.6,0.02236,5e-05,1.40374]
[1778020893881,38.08,80954.22,139.6,0.02246,5e-05,1.40906]
[1778020894544,38.08,80954.22,139.6,0.02246,5e-05,1.40906]
[1778020894578,38.08,80954.22,139.6,0.02246,5e-05,1.40906]
[1778020894684,38.12,80960.64,139.6,0.02294,5e-05,1.43412]
[1778020895758,38.12,80960.64,139.6,0.02294,5e-05,1.43412]
[1778020895719,38.12,80927.43,139.6,0.0212,5e-05,1.34131]
[1778020896445,38.17,80910.51,139.6,0.02047,5e-05,1.30184]
[1778020897264,38.17,80910.51,139.6,0.02047,5e-05,1.30184]
[1778020897451,38.22,80902.79,139.6,0.02023,5e-05,1.28886]
[1778020897921,38.22,80902.79,139.6,0.02023,5e-05,1.28886]
[1778020899308,38.27,80899.42,139.6,0.02022,5e-05,1.28805]
[1778020901360,38.39,80905.4,139.6,0.02082,5e-05,1.32052]
[1778020903117,38.4,80907.54,139.6,0.02096,5e-05,1.32787]
[1778020903122,38.4,80907.54,139.6,0.02096,5e-05,1.32787]
[1778020903486,38.4,80907.54,139.6,0.02096,5e-05,1.32787]
[1778020910410,38.53,80909.67,139.6,0.02141,5e-05,1.35225]
[1778020913230,38.59,80917.3,139.6,0.02196,5e-05,1.38188]
[1778020913231,38.59,80917.3,139.6,0.02196,5e-05,1.38188]
[1778020913568,38.64,80924.78,139.6,0.02249,5e-05,1.40976]
[1778020917596,38.85,80933.54,139.6,0.02355,5e-05,1.46578]
[1778020919610,38.86,80939.63,139.6,0.0239,5e-05,1.48436]
[1778020921624,38.89,80931.55,139.6,0.02357,5e-05,1.46676]
[1778020923511,38.9,80929.26,139.6,0.02346,5e-05,1.46077]
[1778020923598,38.9,80929.26,139.6,0.02346,5e-05,1.46077]
[1778020923694,38.9,80907.72,139.6,0.02232,5e-05,1.40038]
[1778020923916,38.9,80907.72,139.6,0.02232,5e-05,1.40038]
[1778020924049,38.9,80907.72,139.6,0.02232,5e-05,1.40038]
[1778020924221,38.9,80907.72,139.6,0.02232,5e-05,1.40038]
[1778020924739,38.94,80836.78,139.6,0.01899,5e-05,1.2205]
[1778020924987,38.94,80836.78,139.6,0.01899,5e-05,1.2205]
[1778020925570,38.94,80836.78,139.6,0.01899,5e-05,1.2205]
[1778020925679,38.94,80818.24,139.6,0.01817,4e-05,1.1751]
[1778020925861,38.94,80818.24,139.6,0.01817,4e-05,1.1751]
[1778020926684,38.95,80819.83,139.6,0.01825,4e-05,1.17974]
[1778020927694,38.95,80819.83,139.6,0.01825,4e-05,1.17974]
[1778020927691,39.07,80827.51,139.6,0.01888,4e-05,1.21445]
[1778020928364,39.07,80827.51,139.6,0.01888,4e-05,1.21445]
[1778020928398,39.07,80827.51,139.6,0.01888,4e-05,1.21445]
[1778020930763,39.18,80833.49,139.6,0.01945,5e-05,1.24544]
[1778020930712,39.19,80839.44,139.6,0.01974,5e-05,1.26126]
[1778020931518,39.19,80839.44,139.6,0.01974,5e-05,1.26126]
[1778020931719,39.25,80845.84,139.6,0.02019,5e-05,1.28576]
[1778020933733,39.31,80855.0,139.6,0.02079,5e-05,1.31819]
[1778020934741,39.37,80868.8,139.6,0.02161,5e-05,1.36211]
[1778020935748,39.37,80875.7,139.6,0.02197,5e-05,1.38132]
[1778020936317,39.37,80875.7,139.6,0.02197,5e-05,1.38132]
[1778020936450,39.37,80875.7,139.6,0.02197,5e-05,1.38132]
[1778020936755,39.38,80883.12,139.6,0.02236,5e-05,1.40211]
[1778020937762,39.38,80876.93,139.6,0.02205,5e-05,1.38591]
[1778020939308,39.38,80874.22,139.6,0.02193,5e-05,1.37923]
[1778020939454,39.38,80874.22,139.6,0.02193,5e-05,1.37923]
[1778020940702,39.38,80874.22,139.6,0.02193,5e-05,1.37923]
[1778020945600,39.41,80878.86,139.6,0.02222,5e-05,1.395]
[1778020947457,39.41,80880.87,139.6,0.02235,5e-05,1.40172]
[1778020951616,39.43,80886.96,139.6,0.02271,5e-05,1.42085]
[1778020952345,39.44,80900.9,139.6,0.02337,5e-05,1.45428]
[1778020952871,39.44,80908.97,139.6,0.02381,5e-05,1.47757]
[1778020954849,39.45,80913.35,139.6,0.02406,5e-05,1.49053]
[1778020956278,39.45,80919.13,139.6,0.02438,6e-05,1.50758]
[1778020958914,39.46,80930.12,139.6,0.02503,6e-05,1.5412]
[1778020959920,39.46,80921.97,139.6,0.02458,6e-05,1.5179]
[1778020964003,39.47,80917.69,139.6,0.02437,6e-05,1.50688]
[1778020969991,39.49,80922.93,139.6,0.02472,6e-05,1.52508]
[1778020973013,39.5,80916.7,139.6,0.0244,6e-05,1.50839]
[1778020975027,39.51,80910.14,139.6,0.02406,5e-05,1.49053]
[1778020980062,39.52,80907.95,139.6,0.02398,5e-05,1.48666]
[1778020982076,39.53,80899.37,139.6,0.02354,5e-05,1.46338]
[1778020985097,39.54,80908.12,139.6,0.02404,5e-05,1.48964]
[1778020987111,39.55,80919.91,139.6,0.02471,6e-05,1.52439]
[1778020989125,39.55,80927.52,139.6,0.02515,6e-05,1.54736]
[1778020994160,39.57,80922.83,139.6,0.02492,6e-05,1.53555]
[1778020998188,39.58,80932.11,139.6,0.02548,6e-05,1.5643]
[1778021002204,39.58,80932.4,139.6,0.02551,6e-05,1.56621]
[1778021004230,39.59,80940.53,139.6,0.026,6e-05,1.59136]
[1778021008258,39.6,80948.82,139.6,0.02651,6e-05,1.61752]
[1778021011634,39.6,80954.62,139.6,0.02686,6e-05,1.63561]
[1778021011683,39.6,80954.62,139.6,0.02686,6e-05,1.63561]
[1778021012454,39.6,80983.43,139.6,0.02852,6e-05,1.7183]
[1778021013314,39.6,80983.43,139.6,0.02852,6e-05,1.7183]
[1778021013357,39.6,80995.11,139.6,0.02926,6e-05,1.75556]
[1778021013941,39.6,80995.11,139.6,0.02926,6e-05,1.75556]
[1778021019337,39.61,80992.42,139.6,0.02909,6e-05,1.74727]
[1778021024372,39.61,80991.88,139.6,0.02906,6e-05,1.74582]
[1778021029407,39.61,80994.79,139.6,0.02926,6e-05,1.75542]
[1778021034413,39.61,80999.91,139.6,0.02959,6e-05,1.77201]
[1778021037464,39.61,81013.33,139.6,0.03046,7e-05,1.81573]
[1778021041493,39.61,81004.88,139.6,0.0299,7e-05,1.7879]
[1778021042500,39.61,80989.51,139.6,0.02892,6e-05,1.7385]
[1778021047535,39.61,80984.66,139.6,0.02862,6e-05,1.72358]
[1778021050556,39.61,80994.26,139.6,0.02924,6e-05,1.75443]
[1778021053578,39.62,81002.9,139.6,0.02979,6e-05,1.78238]
[1778021056599,39.62,80996.33,139.6,0.02937,6e-05,1.76122]
[1778021061634,39.62,80992.92,139.6,0.02916,6e-05,1.75055]
[1778021066671,39.62,80984.37,139.6,0.02862,6e-05,1.72364]
[1778021071706,39.62,80981.94,139.6,0.02837,6e-05,1.70928]
[1778021075735,39.62,80988.63,139.6,0.0288,6e-05,1.73086]
[1778021079763,39.63,81001.1,139.6,0.0296,6e-05,1.77109]
[1778021081777,39.63,81008.04,139.6,0.03005,7e-05,1.79367]
[1778021086813,39.63,81012.2,139.6,0.03032,7e-05,1.80711]
[1778021091848,39.63,81009.33,139.6,0.03013,7e-05,1.79759]
[1778021096883,39.63,81013.55,139.6,0.03041,7e-05,1.81127]
[1778021101919,39.62,81017.75,139.6,0.03068,7e-05,1.82485]
[1778021105947,39.62,81010.11,139.6,0.03017,7e-05,1.79958]
[1778021106954,39.62,80995.53,139.6,0.02923,6e-05,1.75244]
[1778021111989,39.62,80989.34,139.6,0.02884,6e-05,1.73304]
[1778021114002,39.63,81003.92,139.6,0.02978,6e-05,1.77996]
[1778021119038,39.63,81005.43,139.6,0.02988,7e-05,1.78492]
[1778021124074,39.63,81006.87,139.6,0.02997,7e-05,1.7897]
[1778021129108,39.63,81010.51,139.6,0.03021,7e-05,1.8015]
[1778021134143,39.63,81013.71,139.6,0.0303,7e-05,1.80449]
[1778021137164,39.63,81005.58,139.6,0.02977,6e-05,1.77799]
[1778021142199,39.63,81004.67,139.6,0.02971,6e-05,1.77518]
[1778021147234,39.63,81001.66,139.6,0.02952,6e-05,1.76562]
[1778021152269,39.63,81003.8,139.6,0.02966,6e-05,1.7727]
[1778021157304,39.63,81003.73,139.6,0.02966,6e-05,1.77265]
[1778021162339,39.63,81002.61,139.6,0.02959,6e-05,1.76918]
[1778021164353,39.63,80994.95,139.6,0.0291,6e-05,1.74467]
[1778021166367,39.63,81001.29,139.6,0.02951,6e-05,1.76514]
[1778021172408,39.63,81002.18,139.6,0.02957,6e-05,1.76824]
[1778021177445,39.63,81005.31,139.6,0.02978,6e-05,1.77854]
[1778021182480,39.63,81001.29,139.6,0.02952,6e-05,1.76567]
[1778021187515,39.64,80990.61,139.6,0.02884,6e-05,1.73172]
[1778021192550,39.64,80984.95,139.6,0.02839,6e-05,1.70721]
[1778021195571,39.64,80991.11,139.6,0.02878,6e-05,1.72701]
[1778021200606,39.65,80990.89,139.6,0.02878,6e-05,1.72681]
[1778021205641,39.65,80991.93,139.6,0.02885,6e-05,1.73059]
[1778021207655,39.65,81001.19,139.6,0.02945,6e-05,1.76036]
[1778021212692,39.65,81004.02,139.6,0.02963,6e-05,1.76966]
[1778021214705,39.65,80996.41,139.6,0.02915,6e-05,1.74531]
[1778021219741,39.65,80992.89,139.6,0.02893,6e-05,1.73456]
[1778021224776,39.66,80992.22,139.6,0.0289,6e-05,1.73288]
[1778021226790,39.66,80999.38,139.6,0.02936,6e-05,1.75592]
[1778021231825,39.66,81001.84,139.6,0.02952,6e-05,1.76408]
[1778021234846,39.66,80993.51,139.6,0.02899,6e-05,1.73755]
[1778021238874,39.66,80986.57,139.6,0.02856,6e-05,1.7159]
[1778021240889,39.66,80993.88,139.6,0.02903,6e-05,1.7393]
[1778021244917,39.67,81000.38,139.6,0.02945,6e-05,1.76038]
[1778021249952,39.67,80999.37,139.6,0.02939,6e-05,1.75735]
[1778021254987,39.67,80998.83,139.6,0.02924,6e-05,1.74864]
[1778021258008,39.67,80992.28,139.6,0.02883,6e-05,1.72796]
[1778021263043,39.67,80989.78,139.6,0.02868,6e-05,1.72061]
[1778021268078,39.68,80987.34,139.6,0.02854,6e-05,1.71349]
[1778021273113,39.68,80986.45,139.6,0.0285,6e-05,1.7113]
[1778021278148,39.69,80984.21,139.6,0.02837,6e-05,1.70492]
[1778021283184,39.69,80987.74,139.6,0.02861,6e-05,1.71668]
[1778021288219,39.69,80996.21,139.6,0.02916,6e-05,1.74416]
[1778021289729,39.69,81003.67,139.6,0.02964,6e-05,1.76815]
[1778021293253,39.69,81012.91,139.6,0.03024,7e-05,1.79816]
[1778021297767,39.69,81022.07,139.6,0.03084,7e-05,1.82803]
[1778021300303,39.69,81030.35,139.6,0.03139,7e-05,1.85523]
[1778021302718,39.69,81058.29,139.6,0.03333,7e-05,1.9498]
[1778021303325,39.69,81067.86,139.6,0.03401,7e-05,1.98277]
[1778021305339,39.68,81060.66,139.6,0.03348,7e-05,1.95707]
[1778021308359,39.68,81069.84,139.6,0.03412,7e-05,1.98811]
[1778021312388,39.67,81066.07,139.6,0.0337,7e-05,1.96584]
[1778021313319,39.67,81066.07,139.6,0.0337,7e-05,1.96584]
[1778021313513,39.67,81066.07,139.6,0.0337,7e-05,1.96584]
[1778021313960,39.67,81066.07,139.6,0.0337,7e-05,1.96584]
[1778021314092,39.67,81066.07,139.6,0.0337,7e-05,1.96584]
[1778021316008,39.67,81073.67,139.6,0.03423,7e-05,1.99144]
[1778021317423,39.66,81079.67,139.6,0.03465,7e-05,2.01186]
[1778021320444,39.65,81069.63,139.6,0.0339,7e-05,1.97549]
[1778021325479,39.65,81069.2,139.6,0.03383,7e-05,1.97241]
[1778021330514,39.64,81066.41,139.6,0.0336,7e-05,1.96111]
[1778021335549,39.63,81066.85,139.6,0.0336,7e-05,1.96116]
[1778021340583,39.62,81067.03,139.6,0.03358,7e-05,1.96032]
[1778021341591,39.62,81059.2,139.6,0.03302,7e-05,1.93296]
[1778021346626,39.61,81062.4,139.6,0.03322,7e-05,1.94269]
[1778021347632,39.61,81048.6,139.6,0.03224,7e-05,1.89519]
[1778021349993,39.61,81037.01,139.6,0.03144,7e-05,1.85581]
[1778021350654,39.6,81024.5,139.6,0.03059,7e-05,1.81419]
[1778021355689,39.6,81025.85,139.6,0.03068,7e-05,1.81848]
[1778021360724,39.6,81026.32,139.6,0.03071,7e-05,1.8198]
[1778021365759,39.6,81028.46,139.6,0.03084,7e-05,1.82664]
[1778021370795,39.6,81029.07,139.6,0.03088,7e-05,1.82837]
[1778021374824,39.6,81038.86,139.6,0.03142,7e-05,1.8532]
[1778021375831,39.6,81046.33,139.6,0.03193,7e-05,1.8782]
[1778021380866,39.59,81056.41,139.6,0.03261,7e-05,1.91166]
[1778021385901,39.59,81060.79,139.6,0.0329,7e-05,1.92558]
[1778021388923,39.58,81070.56,139.6,0.03358,7e-05,1.95866]
[1778021393620,39.58,81065.99,139.6,0.03323,7e-05,1.94175]
[1778021398993,39.57,81066.17,139.6,0.03321,7e-05,1.9409]
[1778021404035,39.56,81065.78,139.6,0.03316,7e-05,1.93838]
[1778021409069,39.55,81068.45,139.6,0.03333,7e-05,1.94644]
[1778021414105,39.54,81069.44,139.6,0.03337,7e-05,1.94865]
[1778021414320,39.54,81069.44,139.6,0.03337,7e-05,1.94865]
[1778021419140,39.54,81079.54,139.6,0.03408,7e-05,1.98259]
[1778021421154,39.53,81073.42,139.6,0.03362,7e-05,1.96058]
[1778021426188,39.52,81082.44,139.6,0.03425,7e-05,1.99077]
[1778021429210,39.52,81093.63,139.6,0.03505,7e-05,2.02916]
[1778021433238,39.51,81088.4,139.6,0.0345,7e-05,2.00106]
[1778021435885,39.5,81087.03,139.6,0.03438,7e-05,1.99551]
[1778021441294,39.49,81091.16,139.6,0.03464,7e-05,2.00803]
[1778021446329,39.48,81085.71,139.6,0.0342,7e-05,1.98702]
[1778021451365,39.47,81085.84,139.6,0.03418,7e-05,1.98584]
[1778021456400,39.46,81085.64,139.6,0.03413,7e-05,1.9835]
[1778021457406,39.46,81072.9,139.6,0.0332,7e-05,1.93867]
[1778021462442,39.45,81070.92,139.6,0.03303,7e-05,1.93061]
[1778021467479,39.45,81073.17,139.6,0.03317,7e-05,1.93721]
[1778021472514,39.44,81067.26,139.6,0.03273,7e-05,1.91561]
[1778021473521,39.44,81056.2,139.6,0.03195,7e-05,1.87763]
[1778021475535,39.43,81049.31,139.6,0.03147,7e-05,1.8541]
[1778021479246,39.43,81048.93,139.6,0.03143,7e-05,1.85261]
[1778021479563,39.43,81040.28,139.6,0.03084,7e-05,1.82351]
[1778021483593,39.43,81046.49,139.6,0.03126,7e-05,1.84403]
[1778021488627,39.43,81048.56,139.6,0.03139,7e-05,1.85048]
[1778021493663,39.43,81051.18,139.6,0.03144,7e-05,1.85122]
[1778021499705,39.42,81050.17,139.6,0.03136,7e-05,1.84728]
[1778021504743,39.42,81049.39,139.6,0.0313,7e-05,1.84424]
[1778021509777,39.42,81047.8,139.6,0.03118,7e-05,1.83857]
[1778021515129,39.42,81047.85,139.6,0.03118,7e-05,1.8386]
[1778021518841,39.41,81030.9,139.6,0.03004,7e-05,1.78205]
[1778021519848,39.41,81025.14,139.6,0.02966,7e-05,1.7633]
[1778021524884,39.42,81021.6,139.6,0.02943,6e-05,1.75217]
[1778021527904,39.42,81027.87,139.6,0.02985,7e-05,1.77273]
[1778021528911,39.42,81038.33,139.6,0.03054,7e-05,1.80709]
[1778021529739,39.42,81038.33,139.6,0.03054,7e-05,1.80709]
[1778021530029,39.42,81038.33,139.6,0.03054,7e-05,1.80709]
[1778021530070,39.42,81038.33,139.6,0.03054,7e-05,1.80709]
[1778021530346,39.42,81071.91,139.6,0.03286,7e-05,1.92045]
[1778021530865,39.42,81071.91,139.6,0.03286,7e-05,1.92045]
[1778021530957,39.42,81071.91,139.6,0.03286,7e-05,1.92045]
[1778021531198,39.42,81169.99,139.6,0.04046,8e-05,2.27978]
[1778021531794,39.42,81169.99,139.6,0.04046,8e-05,2.27978]
[1778021531834,39.42,81169.99,139.6,0.04046,8e-05,2.27978]
[1778021532379,39.42,81169.99,139.6,0.04046,8e-05,2.27978]
[1778021532225,39.42,81208.42,139.6,0.04381,9e-05,2.43232]
[1778021532944,39.42,81208.42,139.6,0.04381,9e-05,2.43232]
[1778021533193,39.42,81208.42,139.6,0.04381,9e-05,2.43232]
[1778021533261,39.41,81228.77,139.6,0.04565,9e-05,2.51494]
[1778021533845,39.41,81228.77,139.6,0.04565,9e-05,2.51494]
[1778021534096,39.41,81228.77,139.6,0.04565,9e-05,2.51494]
[1778021534112,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021534561,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021534601,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021534928,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021535280,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021535544,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021535560,39.41,81201.62,139.6,0.04317,9e-05,2.4036]
[1778021535367,39.41,81157.05,139.6,0.03936,8e-05,2.22888]
[1778021535589,39.41,81157.05,139.6,0.03936,8e-05,2.22888]
[1778021535803,39.41,81157.05,139.6,0.03936,8e-05,2.22888]
[1778021536379,39.41,81164.62,139.6,0.03998,8e-05,2.25739]
[1778021536644,39.41,81164.62,139.6,0.03998,8e-05,2.25739]
[1778021537665,39.41,81170.9,139.6,0.0405,8e-05,2.28151]
[1778021538113,39.41,81206.22,139.6,0.04357,9e-05,2.4214]
[1778021539407,39.4,81218.23,139.6,0.04464,9e-05,2.46954]
[1778021540382,39.4,81209.27,139.6,0.04381,9e-05,2.43254]
[1778021541311,39.4,81209.27,139.6,0.04381,9e-05,2.43254]
[1778021542138,39.4,81209.09,139.6,0.04379,9e-05,2.43134]
[1778021542143,39.4,81209.09,139.6,0.04379,9e-05,2.43134]
[1778021542323,39.4,81221.78,139.6,0.04493,9e-05,2.48263]
[1778021542617,39.4,81221.78,139.6,0.04493,9e-05,2.48263]
[1778021543206,39.37,81235.14,139.6,0.04604,9e-05,2.53243]
[1778021544047,39.33,81254.11,139.6,0.0477,0.0001,2.60591]
[1778021545170,39.29,81245.64,139.6,0.04672,9e-05,2.56277]
[1778021546391,39.26,81230.05,139.6,0.04511,9e-05,2.49115]
[1778021547380,39.23,81222.67,139.6,0.04431,9e-05,2.45532]
[1778021547801,39.23,81222.67,139.6,0.04431,9e-05,2.45532]
[1778021548445,39.22,81258.06,139.6,0.04762,0.0001,2.60249]
[1778021549396,39.18,81271.0,139.6,0.04871,0.0001,2.65055]
[1778021549891,39.18,81271.0,139.6,0.04871,0.0001,2.65055]
[1778021550422,39.18,81271.0,139.6,0.04871,0.0001,2.65055]
[1778021550093,39.14,81301.59,139.6,0.0516,0.0001,2.7762]
[1778021550650,39.14,81301.59,139.6,0.0516,0.0001,2.7762]
[1778021550808,39.14,81301.59,139.6,0.0516,0.0001,2.7762]
[1778021551313,39.09,81310.49,139.6,0.05213,0.0001,2.7965]
[1778021551670,39.09,81310.49,139.6,0.05213,0.0001,2.7965]
[1778021552113,39.08,81317.65,139.6,0.05285,0.00011,2.82755]
[1778021553195,39.03,81311.71,139.6,0.05198,0.0001,2.79018]
[1778021554137,39.02,81328.47,139.6,0.05372,0.00011,2.86462]
[1778021554594,39.02,81328.47,139.6,0.05372,0.00011,2.86462]
[1778021555332,39.02,81345.13,139.6,0.05549,0.00011,2.93971]
[1778021556250,38.96,81351.51,139.6,0.05592,0.00011,2.95774]
[1778021557151,38.95,81331.82,139.6,0.05375,0.00011,2.86615]
[1778021558324,38.95,81331.82,139.6,0.05375,0.00011,2.86615]
[1778021558445,38.89,81324.77,139.6,0.05274,0.00011,2.82293]
[1778021559419,38.89,81296.25,139.6,0.04977,0.0001,2.69496]
[1778021560208,38.88,81303.15,139.6,0.05045,0.0001,2.72447]
[1778021561179,38.88,81310.41,139.6,0.05117,0.0001,2.75573]
[1778021562186,38.87,81304.11,139.6,0.0505,0.0001,2.72684]
[1778021565194,38.82,81303.94,139.6,0.05026,0.0001,2.71614]
[1778021565364,38.81,81297.79,139.6,0.04961,0.0001,2.68819]
[1778021565644,38.81,81297.79,139.6,0.04961,0.0001,2.68819]
[1778021566214,38.77,81303.6,139.6,0.05001,0.0001,2.70533]
[1778021568219,38.72,81304.04,139.6,0.04985,0.0001,2.69861]
[1778021570253,38.64,81296.21,139.6,0.04868,0.0001,2.64777]
[1778021570368,38.6,81289.93,139.6,0.04788,0.0001,2.61282]
[1778021574297,38.55,81297.81,139.6,0.04845,0.0001,2.63768]
[1778021575361,38.55,81297.81,139.6,0.04845,0.0001,2.63768]
[1778021578302,38.46,81289.97,139.6,0.04731,0.0001,2.58769]
[1778021579610,38.46,81286.86,139.6,0.04699,0.0001,2.57361]
[1778021582338,38.45,81278.66,139.6,0.04616,0.0001,2.53657]
[1778021583341,38.45,81272.85,139.6,0.0456,0.0001,2.51186]
[1778021584349,38.42,81255.09,139.6,0.04381,9e-05,2.43145]
[1778021584601,38.42,81255.09,139.6,0.04381,9e-05,2.43145]
[1778021585080,38.42,81255.09,139.6,0.04381,9e-05,2.43145]
[1778021585391,38.42,81255.09,139.6,0.04381,9e-05,2.43145]
[1778021585444,38.42,81255.09,139.6,0.04381,9e-05,2.43145]
[1778021585444,38.42,81238.06,139.6,0.04226,9e-05,2.36139]
[1778021586363,38.42,81232.21,139.6,0.04174,9e-05,2.33763]
[1778021587827,38.42,81230.18,139.6,0.04155,9e-05,2.32877]
[1778021588376,38.41,81233.38,139.6,0.04182,9e-05,2.34147]
[1778021591777,38.41,81231.86,139.6,0.04166,9e-05,2.33399]
[1778021593413,38.4,81205.52,139.6,0.03936,8e-05,2.22819]
[1778021594420,38.4,81196.76,139.6,0.03862,8e-05,2.19374]
[1778021597441,38.4,81189.29,139.6,0.03799,8e-05,2.16427]
[1778021599455,38.4,81205.02,139.6,0.03929,8e-05,2.22499]
[1778021601474,38.39,81219.09,139.6,0.04048,9e-05,2.28001]
[1778021602209,38.39,81219.09,139.6,0.04048,9e-05,2.28001]
[1778021602476,38.39,81226.19,139.6,0.04109,9e-05,2.30805]
[1778021604556,38.39,81224.22,139.6,0.04091,9e-05,2.29974]
[1778021605843,38.39,81227.78,139.6,0.04122,9e-05,2.31384]
[1778021606504,38.39,81220.7,139.6,0.0406,9e-05,2.28525]
[1778021608518,38.38,81213.28,139.6,0.03994,9e-05,2.25508]
[1778021612097,38.38,81212.18,139.6,0.03983,9e-05,2.2501]
[1778021612102,38.37,81206.51,139.6,0.0392,8e-05,2.21879]
[1778021617581,38.37,81206.0,139.6,0.03913,8e-05,2.2155]
[1778021620602,38.36,81199.6,139.6,0.03858,8e-05,2.1898]
[1778021625637,38.36,81197.92,139.6,0.03841,8e-05,2.18221]
[1778021628432,38.35,81181.29,139.6,0.03704,8e-05,2.11785]
[1778021629388,38.35,81168.75,139.6,0.03604,8e-05,2.07053]
[1778021631474,38.35,81153.18,139.6,0.03483,8e-05,2.01289]
[1778021631794,38.35,81140.46,139.6,0.03386,7e-05,1.96672]
[1778021637727,38.36,81138.83,139.6,0.03376,7e-05,1.96188]
[1778021642039,38.36,81130.27,139.6,0.03314,7e-05,1.93197]
[1778021642762,38.37,81119.86,139.6,0.03239,7e-05,1.89537]
[1778021644776,38.37,81108.41,139.6,0.03158,7e-05,1.856]
[1778021650046,38.38,81105.93,139.6,0.03143,7e-05,1.8488]
[1778021651682,38.38,81111.98,139.6,0.03188,7e-05,1.87044]
[1778021655854,38.39,81121.15,139.6,0.03257,7e-05,1.90407]
[1778021660889,38.4,81121.29,139.6,0.0326,7e-05,1.90578]
[1778021663910,38.4,81128.65,139.6,0.03316,7e-05,1.93259]
[1778021665924,38.4,81135.85,139.6,0.0337,7e-05,1.95872]
[1778021670458,38.41,81136.28,139.6,0.03374,7e-05,1.96077]
[1778021670560,38.41,81136.84,139.6,0.03379,7e-05,1.96294]
[1778021672316,38.41,81136.14,139.6,0.03374,7e-05,1.96077]
[1778021672533,38.41,81136.14,139.6,0.03374,7e-05,1.96077]
[1778021672973,38.41,81136.28,139.6,0.03364,7e-05,1.95395]
[1778021677359,38.42,81133.47,139.6,0.03344,7e-05,1.94441]
[1778021677397,38.42,81133.47,139.6,0.03344,7e-05,1.94441]
[1778021677778,38.42,81132.74,139.6,0.03339,7e-05,1.94199]
[1778021678478,38.42,81132.74,139.6,0.03339,7e-05,1.94199]
[1778021678582,38.42,81196.84,139.6,0.03842,8e-05,2.18057]
[1778021680481,38.42,81194.98,139.6,0.03827,8e-05,2.17337]
[1778021680518,38.42,81201.66,139.6,0.03882,8e-05,2.19925]
[1778021681533,38.42,81201.66,139.6,0.03882,8e-05,2.19925]
[1778021684054,38.42,81192.86,139.6,0.03809,8e-05,2.165]
[1778021686068,38.42,81185.04,139.6,0.03745,8e-05,2.13508]
[1778021687069,38.42,81185.04,139.6,0.03745,8e-05,2.13508]
[1778021692122,38.42,81184.73,139.6,0.03743,8e-05,2.13425]
[1778021693126,38.42,81190.25,139.6,0.03788,8e-05,2.15542]
[1778021694134,38.42,81200.39,139.6,0.03872,8e-05,2.1946]
[1778021699169,38.42,81205.25,139.6,0.03913,8e-05,2.21329]
[1778021701183,38.42,81215.81,139.6,0.04002,9e-05,2.25465]
[1778021704205,38.41,81210.24,139.6,0.03954,8e-05,2.2323]
[1778021707226,38.41,81198.76,139.6,0.03857,8e-05,2.18724]
[1778021710258,38.41,81204.2,139.6,0.03902,8e-05,2.20833]
[1778021711503,38.41,81204.2,139.6,0.03902,8e-05,2.20833]
[1778021714286,38.41,81192.36,139.6,0.03803,8e-05,2.16214]
[1778021716300,38.41,81211.61,139.6,0.03964,9e-05,2.23705]
[1778021717307,38.41,81217.39,139.6,0.04013,9e-05,2.25976]
[1778021719546,38.41,81217.89,139.6,0.04017,9e-05,2.26159]
[1778021720328,38.41,81229.19,139.6,0.04115,9e-05,2.30638]
[1778021725364,38.4,81223.82,139.6,0.04066,9e-05,2.28384]
[1778021730399,38.4,81225.31,139.6,0.04077,9e-05,2.28889]
[1778021735387,38.39,81227.31,139.6,0.04078,9e-05,2.28763]
[1778021737448,38.39,81216.44,139.6,0.03983,9e-05,2.24388]
[1778021742483,38.39,81214.96,139.6,0.03969,9e-05,2.23753]
[1778021747518,38.38,81222.04,139.6,0.04029,9e-05,2.26503]
[1778021748527,38.38,81216.05,139.6,0.03977,9e-05,2.24117]
[1778021750540,38.38,81209.81,139.6,0.03924,8e-05,2.21643]
[1778021752554,38.38,81202.89,139.6,0.03865,8e-05,2.18931]
[1778021757590,38.38,81209.79,139.6,0.03923,8e-05,2.21612]
[1778021761617,38.38,81216.0,139.6,0.03975,9e-05,2.24024]
[1778021763631,38.38,81206.1,139.6,0.03891,8e-05,2.20117]
[1778021764638,38.38,81194.27,139.6,0.03792,8e-05,2.15533]
[1778021767659,38.38,81183.22,139.6,0.03702,8e-05,2.11322]
[1778021770685,38.38,81188.61,139.6,0.03747,8e-05,2.134]
[1778021775721,38.38,81189.84,139.6,0.03757,8e-05,2.13895]
[1778021778742,38.38,81199.88,139.6,0.0384,8e-05,2.17771]
[1778021783777,38.38,81200.76,139.6,0.03848,8e-05,2.18113]
[1778021784784,38.38,81208.92,139.6,0.03916,8e-05,2.2129]
[1778021787805,38.38,81203.48,139.6,0.0387,8e-05,2.19156]
[1778021791833,38.38,81196.58,139.6,0.03799,8e-05,2.15644]
[1778021792842,38.38,81182.24,139.6,0.03682,8e-05,2.10176]
[1778021796546,38.38,81181.83,139.6,0.03679,8e-05,2.10036]
[1778021797879,38.38,81187.4,139.6,0.03725,8e-05,2.12185]
[1778021802914,38.39,81186.48,139.6,0.03718,8e-05,2.11878]
[1778021806960,38.39,81184.35,139.6,0.03702,8e-05,2.11104]
[1778021807657,38.39,81184.35,139.6,0.03702,8e-05,2.11104]
[1778021812985,38.39,81181.58,139.6,0.03681,8e-05,2.10111]
[1778021818022,38.39,81180.84,139.6,0.03676,8e-05,2.09885]
[1778021822152,38.4,81184.31,139.6,0.03705,8e-05,2.11234]
[1778021822477,38.4,81184.31,139.6,0.03705,8e-05,2.11234]
[1778021822547,38.4,81170.78,139.6,0.03597,8e-05,2.06155]
[1778021823061,38.4,81146.29,139.6,0.03408,8e-05,1.97179]
[1778021825924,38.4,81142.32,139.6,0.0338,7e-05,1.95813]
[1778021827762,38.41,81142.97,139.6,0.03386,8e-05,1.96114]
[1778021830045,38.41,81136.82,139.6,0.03341,7e-05,1.93978]
[1778021835145,38.42,81141.05,139.6,0.03378,7e-05,1.95714]
[1778021836136,38.42,81141.05,139.6,0.03378,7e-05,1.95714]
[1778021839447,38.43,81140.55,139.6,0.03376,7e-05,1.95633]
[1778021839520,38.43,81133.22,139.6,0.03322,7e-05,1.93045]
[1778021842555,38.44,81131.3,139.6,0.0331,7e-05,1.92438]
[1778021843201,38.44,81140.59,139.6,0.0338,7e-05,1.95831]
[1778021845615,38.44,81138.25,139.6,0.03363,7e-05,1.95023]
[1778021845639,38.44,81132.64,139.6,0.03322,7e-05,1.93054]
[1778021848722,38.45,81132.05,139.6,0.0332,7e-05,1.92917]
[1778021854278,38.46,81140.4,139.6,0.03374,7e-05,1.9535]
[1778021859313,38.47,81135.26,139.6,0.03339,7e-05,1.93684]
[1778021861009,38.47,81135.15,139.6,0.03339,7e-05,1.93681]
[1778021866362,38.49,81131.1,139.6,0.03314,7e-05,1.92464]
[1778021871397,38.5,81133.21,139.6,0.03333,7e-05,1.93397]
[1778021876432,38.51,81132.32,139.6,0.0333,7e-05,1.93257]
[1778021878446,38.51,81126.93,139.6,0.03292,7e-05,1.91418]
[1778021883481,38.52,81124.61,139.6,0.03279,7e-05,1.90799]
[1778021888519,38.54,81124.52,139.6,0.03283,7e-05,1.90969]
[1778021892547,38.55,81117.08,139.6,0.03232,7e-05,1.88522]
[1778021897582,38.56,81122.45,139.6,0.03276,7e-05,1.90626]
[1778021901609,38.57,81111.89,139.6,0.03203,7e-05,1.87106]
[1778021904140,38.57,81108.39,139.6,0.0318,7e-05,1.85991]
[1778021904631,38.58,81107.94,139.6,0.03178,7e-05,1.85886]
[1778021905725,38.58,81107.94,139.6,0.03178,7e-05,1.85886]
[1778021905826,38.58,81107.8,139.6,0.03178,7e-05,1.8587]
[1778021910673,38.59,81099.64,139.6,0.03125,7e-05,1.83318]
[1778021912410,38.6,81098.5,139.6,0.03106,7e-05,1.82224]
[1778021912687,38.63,81101.1,139.6,0.03136,7e-05,1.83665]
[1778021914108,38.63,81101.91,139.6,0.03142,7e-05,1.83977]
[1778021914701,38.64,81108.66,139.6,0.03191,7e-05,1.86336]
[1778021917722,38.64,81118.04,139.6,0.03261,7e-05,1.89743]
[1778021917847,38.64,81118.04,139.6,0.03261,7e-05,1.89743]
[1778021923764,38.66,81118.55,139.6,0.0327,7e-05,1.90183]
[1778021926785,38.67,81113.16,139.6,0.03234,7e-05,1.88432]
[1778021931821,38.68,81111.7,139.6,0.03229,7e-05,1.8816]
[1778021936856,38.7,81116.84,139.6,0.03271,7e-05,1.90184]
[1778021942564,38.71,81115.65,139.6,0.03266,7e-05,1.89942]
[1778021947933,38.72,81111.47,139.6,0.03242,7e-05,1.888]
[1778021952968,38.74,81109.93,139.6,0.03236,7e-05,1.88494]
[1778021958003,38.75,81109.64,139.6,0.03238,7e-05,1.88623]
[1778021963894,38.77,81105.88,139.6,0.03216,7e-05,1.87549]
[1778021969090,38.79,81109.82,139.6,0.03251,7e-05,1.89243]
[1778021974125,38.8,81114.13,139.6,0.03274,7e-05,1.90188]
[1778021979160,38.81,81114.22,139.6,0.0328,7e-05,1.90432]
[1778021981541,38.81,81114.12,139.6,0.0328,7e-05,1.9044]
[1778021981574,38.81,81114.12,139.6,0.0328,7e-05,1.9044]
[1778021982057,38.82,81114.67,139.6,0.03285,7e-05,1.90675]
[1778021987217,38.83,81119.09,139.6,0.03322,7e-05,1.92476]
[1778021992251,38.84,81116.07,139.6,0.03304,7e-05,1.91616]
[1778021997287,38.86,81111.83,139.6,0.03278,7e-05,1.90333]
[1778022002327,38.87,81111.22,139.6,0.03278,7e-05,1.90335]
[1778022004340,38.87,81103.28,139.6,0.03222,7e-05,1.87664]
[1778022006624,38.88,81094.28,139.6,0.03161,7e-05,1.84665]
[1778022007361,38.88,81101.09,139.6,0.0321,7e-05,1.87054]
[1778022009813,38.89,81102.11,139.6,0.03218,7e-05,1.87453]
[1778022009845,38.89,81110.5,139.6,0.03279,7e-05,1.90413]
[1778022010895,38.89,81110.5,139.6,0.03279,7e-05,1.90413]
[1778022010927,38.89,81125.85,139.6,0.03393,7e-05,1.95867]
[1778022013897,38.89,81128.92,139.6,0.03417,7e-05,1.97027]
[1778022014204,38.9,81128.73,139.6,0.03417,7e-05,1.9699]
[1778022015691,38.9,81129.17,139.6,0.0342,7e-05,1.97179]
[1778022017432,38.9,81122.2,139.6,0.03371,7e-05,1.94791]
[1778022022467,38.91,81126.37,139.6,0.03405,7e-05,1.96443]
[1778022023484,38.91,81126.37,139.6,0.03405,7e-05,1.96443]
[1778022024424,38.92,81126.34,139.6,0.03406,7e-05,1.96463]
[1778022024433,38.92,81126.34,139.6,0.03406,7e-05,1.96463]
[1778022026587,38.92,81133.8,139.6,0.03463,8e-05,1.99196]
[1778022032537,38.93,81136.94,139.6,0.03478,8e-05,1.99711]
[1778022035558,38.93,81148.91,139.6,0.03571,8e-05,2.04135]
[1778022036002,38.93,81148.91,139.6,0.03571,8e-05,2.04135]
[1778022036565,38.93,81154.47,139.6,0.03615,8e-05,2.06196]
[1778022037685,38.93,81154.47,139.6,0.03615,8e-05,2.06196]
[1778022043614,38.94,81152.95,139.6,0.03605,8e-05,2.05737]
[1778022048649,38.94,81151.12,139.6,0.03592,8e-05,2.05136]
[1778022053342,38.95,81150.51,139.6,0.03589,8e-05,2.04968]
[1778022058720,38.95,81152.37,139.6,0.03605,8e-05,2.05732]
[1778022060734,38.95,81145.33,139.6,0.03551,8e-05,2.03177]
[1778022064762,38.96,81138.0,139.6,0.03496,8e-05,2.00584]
[1778022065769,38.96,81126.84,139.6,0.03412,7e-05,1.96597]
[1778022067718,38.96,81124.79,139.6,0.03397,7e-05,1.95894]
[1778022067894,38.96,81124.79,139.6,0.03397,7e-05,1.95894]
[1778022069395,38.96,81125.75,139.6,0.03406,7e-05,1.96292]
[1778022069621,38.96,81125.75,139.6,0.03406,7e-05,1.96292]
[1778022070438,38.97,81121.96,139.6,0.03378,7e-05,1.94973]
[1778022070805,38.97,81117.91,139.6,0.03349,7e-05,1.93572]
[1778022071821,38.97,81111.93,139.6,0.03305,7e-05,1.91485]
[1778022072191,38.97,81111.93,139.6,0.03305,7e-05,1.91485]
[1778022072823,38.97,81096.46,139.6,0.03195,7e-05,1.86142]
[1778022077858,38.98,81091.75,139.6,0.03164,7e-05,1.84671]
[1778022082893,38.99,81087.05,139.6,0.03135,7e-05,1.83221]
[1778022084104,38.99,81088.11,139.6,0.03143,7e-05,1.83613]
[1778022084907,38.99,81087.1,139.6,0.03136,7e-05,1.83301]
[1778022089942,39.01,81086.07,139.6,0.03134,7e-05,1.83197]
[1778022094977,39.02,81085.51,139.6,0.03123,7e-05,1.82493]
[1778022095984,39.02,81092.9,139.6,0.03176,7e-05,1.85054]
[1778022101023,39.04,81087.84,139.6,0.03145,7e-05,1.83559]
[1778022104919,39.05,81088.43,139.6,0.03152,7e-05,1.83902]
[1778022107064,39.06,81082.27,139.6,0.03112,7e-05,1.81962]
[1778022113106,39.07,81081.5,139.6,0.03113,7e-05,1.82003]
[1778022116127,39.08,81087.54,139.6,0.03158,7e-05,1.84196]
[1778022121163,39.1,81086.43,139.6,0.03155,7e-05,1.84052]
[1778022125016,39.1,81085.77,139.6,0.03153,7e-05,1.83921]
[1778022125134,39.1,81085.77,139.6,0.03153,7e-05,1.83921]
[1778022125559,39.11,81084.25,139.6,0.03143,7e-05,1.83452]
[1778022125588,39.11,81084.25,139.6,0.03143,7e-05,1.83452]
[1778022125618,39.11,81093.59,139.6,0.0321,7e-05,1.8668]
[1778022126200,39.11,81107.17,139.6,0.03308,7e-05,1.91425]
[1778022128648,39.12,81103.61,139.6,0.03284,7e-05,1.90261]
[1778022128798,39.12,81103.61,139.6,0.03284,7e-05,1.90261]
[1778022129603,39.12,81100.28,139.6,0.03261,7e-05,1.89143]
[1778022130335,39.12,81108.12,139.6,0.03319,7e-05,1.91946]
[1778022133131,39.13,81116.03,139.6,0.03378,7e-05,1.9479]
[1778022135067,39.13,81119.15,139.6,0.03402,7e-05,1.95893]
[1778022137108,39.13,81121.1,139.6,0.03417,7e-05,1.96642]
[1778022137276,39.13,81109.57,139.6,0.03333,7e-05,1.92625]
[1778022143170,39.15,81095.7,139.6,0.03237,7e-05,1.88004]
[1778022143319,39.15,81089.3,139.6,0.03193,7e-05,1.85851]
[1778022148354,39.16,81087.11,139.6,0.03181,7e-05,1.85279]
[1778022153389,39.17,81087.66,139.6,0.03178,7e-05,1.84967]
[1778022155532,39.18,81088.66,139.6,0.03186,7e-05,1.85352]
[1778022157417,39.19,81082.46,139.6,0.03145,7e-05,1.83381]
[1778022162452,39.2,81081.87,139.6,0.03146,7e-05,1.83419]
[1778022164466,39.21,81068.11,139.6,0.03053,7e-05,1.78905]
[1778022167425,39.21,81062.78,139.6,0.03019,7e-05,1.77249]
[1778022167672,39.22,81044.35,139.6,0.02899,7e-05,1.71301]
[1778022168322,39.22,81044.35,139.6,0.02899,7e-05,1.71301]
[1778022169182,39.22,81038.66,139.6,0.02863,6e-05,1.69542]
[1778022170820,39.23,81036.39,139.6,0.0285,6e-05,1.68887]
[1778022170871,39.23,81034.91,139.6,0.02842,6e-05,1.68486]
[1778022172524,39.24,81024.48,139.6,0.02778,6e-05,1.65302]
[1778022176551,39.25,81030.3,139.6,0.02819,6e-05,1.67364]
[1778022178565,39.26,81039.24,139.6,0.02879,6e-05,1.70317]
[1778022183600,39.27,81038.9,139.6,0.02882,6e-05,1.70464]
[1778022188635,39.29,81031.9,139.6,0.02842,6e-05,1.68489]
[1778022192663,39.31,81023.71,139.6,0.02795,6e-05,1.66127]
[1778022195912,39.32,81030.47,139.6,0.02841,6e-05,1.68434]
[1778022201726,39.34,81038.23,139.6,0.02897,6e-05,1.71231]
[1778022203740,39.34,81047.25,139.6,0.02958,7e-05,1.74242]
[1778022208774,39.36,81055.34,139.6,0.03017,7e-05,1.77109]
[1778022213810,39.37,81057.4,139.6,0.03023,7e-05,1.77237]
[1778022218845,39.38,81057.0,139.6,0.03024,7e-05,1.77311]
[1778022223880,39.4,81050.8,139.6,0.02987,7e-05,1.75487]
[1778022228915,39.41,81049.05,139.6,0.0298,7e-05,1.75136]
[1778022233950,39.42,81051.54,139.6,0.03001,7e-05,1.76161]
[1778022238984,39.44,81043.14,139.6,0.0295,7e-05,1.7364]
[1778022242669,39.44,81040.96,139.6,0.02938,7e-05,1.73076]
[1778022248048,39.46,81045.07,139.6,0.02971,7e-05,1.74667]
[1778022253083,39.47,81044.88,139.6,0.02974,7e-05,1.74811]
[1778022258118,39.49,81045.06,139.6,0.02979,7e-05,1.75075]
[1778022263153,39.5,81046.56,139.6,0.02993,7e-05,1.75763]
[1778022266174,39.51,81053.86,139.6,0.03044,7e-05,1.78269]
[1778022269196,39.51,81061.82,139.6,0.031,7e-05,1.81006]
[1778022274231,39.52,81060.5,139.6,0.03082,7e-05,1.79957]
[1778022279266,39.53,81062.02,139.6,0.03096,7e-05,1.80619]
[1778022284302,39.54,81064.91,139.6,0.03119,7e-05,1.81729]
[1778022289338,39.55,81065.53,139.6,0.03126,7e-05,1.82079]
[1778022291352,39.55,81072.57,139.6,0.03176,7e-05,1.84496]
[1778022292360,39.56,81083.35,139.6,0.03252,7e-05,1.8818]
[1778022295381,39.56,81090.51,139.6,0.03305,7e-05,1.90695]
[1778022297316,39.56,81090.51,139.6,0.03305,7e-05,1.90695]
[1778022302430,39.57,81104.62,139.6,0.03411,7e-05,1.95771]
[1778022306458,39.58,81111.27,139.6,0.03463,7e-05,1.98213]
[1778022311493,39.58,81108.92,139.6,0.03448,7e-05,1.975]
[1778022316528,39.59,81108.44,139.6,0.03446,7e-05,1.97432]
[1778022320828,39.59,81100.43,139.6,0.03389,7e-05,1.94699]
[1778022322576,39.6,81099.38,139.6,0.03382,7e-05,1.94356]
[1778022322676,39.6,81090.24,139.6,0.03316,7e-05,1.91209]
[1778022328612,39.6,81088.04,139.6,0.03301,7e-05,1.9053]
[1778022333648,39.61,81085.78,139.6,0.03274,7e-05,1.89039]
[1778022338683,39.61,81083.82,139.6,0.03262,7e-05,1.88447]
[1778022339690,39.61,81076.42,139.6,0.0321,7e-05,1.85946]
[1778022344725,39.62,81084.11,139.6,0.03266,7e-05,1.88663]
[1778022347746,39.62,81078.4,139.6,0.03227,7e-05,1.86763]
[1778022349760,39.62,81071.68,139.6,0.0318,7e-05,1.84531]
[1778022354794,39.63,81069.43,139.6,0.03167,7e-05,1.83884]
[1778022359830,39.64,81067.45,139.6,0.03156,7e-05,1.83339]
[1778022361851,39.64,81061.56,139.6,0.03116,7e-05,1.81421]
[1778022366886,39.65,81059.57,139.6,0.03105,7e-05,1.809]
[1778022371921,39.66,81064.17,139.6,0.0314,7e-05,1.82569]
[1778022376956,39.67,81065.15,139.6,0.03149,7e-05,1.83021]
[1778022381991,39.67,81060.7,139.6,0.03121,7e-05,1.81665]
[1778022387031,39.68,81062.74,139.6,0.03138,7e-05,1.82475]
[1778022392066,39.69,81062.39,139.6,0.03126,7e-05,1.81715]
[1778022397397,39.7,81062.29,139.6,0.03127,7e-05,1.81782]
[1778022403143,39.71,81061.75,139.6,0.03127,7e-05,1.81778]
[1778022408178,39.71,81061.59,139.6,0.03128,7e-05,1.81846]
[1778022413213,39.72,81062.27,139.6,0.03136,7e-05,1.82189]
[1778022418249,39.73,81062.84,139.6,0.03142,7e-05,1.82495]
[1778022421323,39.73,81062.95,139.6,0.03144,7e-05,1.82576]
[1778022421425,39.73,81076.55,139.6,0.03239,7e-05,1.87173]
[1778022425416,39.74,81079.83,139.6,0.03264,7e-05,1.88381]
[1778022428803,39.74,81079.88,139.6,0.03266,7e-05,1.88468]
[1778022428812,39.74,81079.88,139.6,0.03266,7e-05,1.88468]
[1778022428826,39.74,81079.88,139.6,0.03266,7e-05,1.88468]
[1778022435368,39.75,81082.28,139.6,0.03285,7e-05,1.89379]
[1778022440403,39.75,81080.06,139.6,0.0327,7e-05,1.88681]
[1778022444431,39.76,81064.6,139.6,0.03163,7e-05,1.83511]
[1778022445438,39.76,81057.05,139.6,0.03111,7e-05,1.8102]
[1778022450473,39.76,81055.73,139.6,0.03105,7e-05,1.80707]
[1778022451480,39.77,81051.11,139.6,0.03062,7e-05,1.78449]
[1778022456515,39.78,81045.32,139.6,0.03026,7e-05,1.76707]
[1778022458530,39.78,81037.98,139.6,0.02979,7e-05,1.74393]
[1778022463564,39.79,81038.53,139.6,0.02986,7e-05,1.74748]
[1778022465808,39.79,81038.56,139.6,0.02987,7e-05,1.74795]
[1778022471620,39.8,81038.83,139.6,0.02991,7e-05,1.74974]
[1778022476655,39.8,81036.46,139.6,0.02976,7e-05,1.74237]
[1778022478669,39.8,81045.5,139.6,0.03036,7e-05,1.77177]
[1778022483705,39.8,81044.25,139.6,0.03027,7e-05,1.76766]
[1778022485719,39.8,81038.51,139.6,0.02989,7e-05,1.74911]
[1778022490754,39.8,81033.11,139.6,0.02954,7e-05,1.73203]
[1778022495789,39.81,81031.63,139.6,0.02946,7e-05,1.72768]
[1778022498811,39.81,81045.31,139.6,0.03037,7e-05,1.77214]
[1778022500825,39.81,81053.36,139.6,0.03091,7e-05,1.79852]
[1778022505859,39.81,81055.06,139.6,0.03102,7e-05,1.80397]
[1778022509888,39.81,81062.26,139.6,0.03151,7e-05,1.8277]
[1778022513454,39.8,81064.34,139.6,0.03153,7e-05,1.82677]
[1778022519407,39.81,81064.76,139.6,0.03158,7e-05,1.82939]
[1778022521974,39.81,81054.4,139.6,0.03087,7e-05,1.79508]
[1778022527009,39.81,81055.17,139.6,0.03092,7e-05,1.79747]
[1778022531204,39.81,81056.94,139.6,0.03104,7e-05,1.80319]
[1778022537079,39.82,81056.84,139.6,0.03107,7e-05,1.80456]
[1778022537586,39.82,81056.84,139.6,0.03107,7e-05,1.80456]
[1778022541848,39.82,81057.51,139.6,0.03112,7e-05,1.8069]
[1778022542579,39.82,81057.51,139.6,0.03112,7e-05,1.8069]
[1778022542847,39.82,81058.26,139.6,0.03117,7e-05,1.80933]
[1778022548054,39.83,81057.54,139.6,0.03114,7e-05,1.80813]
[1778022555656,39.84,81057.1,139.6,0.03114,7e-05,1.80779]
[1778022557220,39.84,81065.89,139.6,0.03176,7e-05,1.83811]
[1778022560241,39.85,81076.91,139.6,0.03255,7e-05,1.87569]
[1778022565276,39.85,81077.12,139.6,0.03257,7e-05,1.87686]
[1778022566283,39.85,81067.72,139.6,0.03191,7e-05,1.84525]
[1778022571318,39.85,81063.48,139.6,0.03151,7e-05,1.82416]
[1778022576352,39.86,81062.46,139.6,0.03146,7e-05,1.82166]
[1778022578372,39.86,81070.7,139.6,0.03204,7e-05,1.84954]
[1778022581388,39.86,81082.7,139.6,0.03289,7e-05,1.89054]
[1778022586424,39.87,81092.24,139.6,0.03359,7e-05,1.9236]
[1778022588441,39.87,81097.94,139.6,0.03401,7e-05,1.94337]
[1778022591461,39.87,81104.09,139.6,0.03446,7e-05,1.96479]
[1778022593476,39.87,81111.24,139.6,0.03499,8e-05,1.98983]
[1778022594216,39.87,81111.24,139.6,0.03499,8e-05,1.98983]
[1778022596496,39.87,81122.66,139.6,0.03586,8e-05,2.0305]
[1778022597504,39.87,81128.74,139.6,0.03633,8e-05,2.05241]
[1778022598512,39.87,81136.72,139.6,0.03695,8e-05,2.08136]
[1778022599518,39.87,81142.51,139.6,0.03741,8e-05,2.1025]
[1778022600228,39.87,81142.51,139.6,0.03741,8e-05,2.1025]
[1778022600525,39.87,81134.36,139.6,0.03676,8e-05,2.07262]
[1778022602539,39.86,81128.3,139.6,0.03629,8e-05,2.05056]
[1778022607574,39.86,81135.48,139.6,0.03685,8e-05,2.0764]
[1778022608581,39.86,81141.82,139.6,0.03734,8e-05,2.09949]
[1778022612609,39.86,81147.67,139.6,0.0378,8e-05,2.1205]
[1778022617644,39.86,81146.03,139.6,0.03765,8e-05,2.11376]
[1778022622679,39.85,81149.13,139.6,0.03788,8e-05,2.12449]
[1778022626407,39.85,81148.91,139.6,0.03786,8e-05,2.12336]
[1778022626709,39.85,81159.07,139.6,0.03868,8e-05,2.16086]
[1778022631743,39.84,81166.95,139.6,0.03916,8e-05,2.18092]
[1778022634777,39.84,81173.8,139.6,0.03971,8e-05,2.20609]
[1778022636791,39.83,81179.39,139.6,0.04017,8e-05,2.22685]
[1778022641827,39.77,81177.27,139.6,0.03976,8e-05,2.20864]
[1778022646862,39.7,81177.44,139.6,0.03948,8e-05,2.1956]
[1778022651899,39.64,81184.03,139.6,0.03981,8e-05,2.21081]
[1778022656935,39.62,81189.54,139.6,0.04019,8e-05,2.22813]
[1778022661970,39.61,81189.12,139.6,0.04012,8e-05,2.22502]
[1778022663984,39.6,81182.22,139.6,0.03953,8e-05,2.19803]
[1778022669019,39.6,81182.66,139.6,0.03954,8e-05,2.19844]
[1778022674054,39.59,81186.91,139.6,0.03986,8e-05,2.21342]
[1778022675061,39.59,81194.63,139.6,0.04051,9e-05,2.24285]
[1778022681103,39.58,81191.04,139.6,0.04016,8e-05,2.22702]
[1778022686138,39.57,81189.63,139.6,0.04001,8e-05,2.22018]
[1778022691173,39.56,81185.6,139.6,0.0395,8e-05,2.19486]
[1778022697215,39.55,81184.95,139.6,0.03941,8e-05,2.19094]
[1778022699640,39.55,81192.01,139.6,0.04,8e-05,2.21749]
[1778022701243,39.55,81197.71,139.6,0.04047,9e-05,2.23887]
[1778022706278,39.54,81201.76,139.6,0.04078,9e-05,2.25296]
[1778022711313,39.53,81202.37,139.6,0.0408,9e-05,2.25362]
[1778022714334,39.52,81196.33,139.6,0.04026,9e-05,2.22922]
[1778022719618,39.51,81193.84,139.6,0.04002,8e-05,2.21846]
[1778022725412,39.5,81187.25,139.6,0.03942,8e-05,2.19135]
[1778022728844,39.5,81184.56,139.6,0.03918,8e-05,2.1804]
[1778022728893,39.5,81184.56,139.6,0.03918,8e-05,2.1804]
[1778022728897,39.5,81184.56,139.6,0.03918,8e-05,2.1804]
[1778022729394,39.5,81184.56,139.6,0.03918,8e-05,2.1804]
[1778022733468,39.49,81190.14,139.6,0.03962,8e-05,2.20058]
[1778022737496,39.49,81198.51,139.6,0.04031,9e-05,2.23174]
[1778022742531,39.48,81199.18,139.6,0.04033,9e-05,2.23279]
[1778022747567,39.47,81204.56,139.6,0.04076,9e-05,2.2521]
[1778022752602,39.46,81198.59,139.6,0.04007,9e-05,2.21864]
[1778022753316,39.46,81198.59,139.6,0.04007,9e-05,2.21864]
[1778022757753,39.45,81196.71,139.6,0.03988,8e-05,2.21039]
[1778022763234,39.44,81197.85,139.6,0.03995,8e-05,2.21316]
[1778022772742,39.43,81197.75,139.6,0.03987,8e-05,2.20993]
[1778022776771,39.42,81203.33,139.6,0.04032,9e-05,2.23025]
[1778022781808,39.41,81202.58,139.6,0.04022,9e-05,2.22574]
[1778022786842,39.4,81202.0,139.6,0.04014,9e-05,2.22195]
[1778022791878,39.39,81197.52,139.6,0.03972,8e-05,2.20319]
[1778022796913,39.39,81198.78,139.6,0.0398,8e-05,2.20662]
[1778022802266,39.38,81198.95,139.6,0.03979,8e-05,2.20613]
[1778022807990,39.37,81199.03,139.6,0.03974,8e-05,2.20415]
[1778022811940,39.36,81198.94,139.6,0.03957,8e-05,2.19438]
[1778022817053,39.35,81198.72,139.6,0.0395,8e-05,2.19095]
[1778022820202,39.34,81198.99,139.6,0.03951,8e-05,2.19153]
[1778022827123,39.33,81199.48,139.6,0.03949,8e-05,2.19064]
[1778022832158,39.32,81195.41,139.6,0.03912,8e-05,2.17377]
[1778022837682,39.31,81194.36,139.6,0.03901,8e-05,2.16881]
[1778022838200,39.31,81183.5,139.6,0.0381,8e-05,2.12722]
[1778022843451,39.31,81185.5,139.6,0.03825,8e-05,2.13409]
[1778022849277,39.3,81186.91,139.6,0.03834,8e-05,2.13824]
[1778022854311,39.3,81186.09,139.6,0.03826,8e-05,2.13433]
[1778022859347,39.29,81187.49,139.6,0.03835,8e-05,2.13882]
[1778022863375,39.29,81194.65,139.6,0.03893,8e-05,2.16526]
[1778022866396,39.28,81203.15,139.6,0.03963,8e-05,2.19718]
[1778022867403,39.28,81208.75,139.6,0.0401,9e-05,2.21854]
[1778022872438,39.27,81213.81,139.6,0.04036,9e-05,2.22803]
[1778022877473,39.26,81214.21,139.6,0.04036,9e-05,2.22804]
[1778022882257,39.26,81214.41,139.6,0.04035,9e-05,2.2276]
[1778022884331,39.25,81214.14,139.6,0.04031,9e-05,2.22575]
[1778022886402,39.25,81214.72,139.6,0.04035,9e-05,2.22751]
[1778022891571,39.23,81215.1,139.6,0.04031,9e-05,2.2259]
[1778022896606,39.22,81214.65,139.6,0.04022,9e-05,2.22169]
[1778022901640,39.2,81211.59,139.6,0.0399,9e-05,2.20745]
[1778022905669,39.19,81203.37,139.6,0.03917,8e-05,2.17398]
[1778022910704,39.18,81198.05,139.6,0.03868,8e-05,2.15173]
[1778022915739,39.17,81198.12,139.6,0.03864,8e-05,2.15013]
[1778022917436,39.17,81198.47,139.6,0.03866,8e-05,2.15109]
[1778022922788,39.16,81197.79,139.6,0.03858,8e-05,2.14723]
[1778022927823,39.16,81193.32,139.6,0.03819,8e-05,2.1294]
[1778022928830,39.16,81181.78,139.6,0.03724,8e-05,2.08591]
[1778022929838,39.16,81181.78,139.6,0.03724,8e-05,2.08591]
[1778022934873,39.15,81176.84,139.6,0.03668,8e-05,2.05791]
[1778022936887,39.15,81168.33,139.6,0.03599,8e-05,2.02619]
[1778022938900,39.14,81161.91,139.6,0.03548,8e-05,2.0025]
[1778022943936,39.14,81176.51,139.6,0.03662,8e-05,2.0554]
[1778022947964,39.14,81170.1,139.6,0.03609,8e-05,2.03099]
[1778022948971,39.14,81163.75,139.6,0.03559,8e-05,2.00761]
[1778022954006,39.13,81164.1,139.6,0.0356,8e-05,2.00821]
[1778022959041,39.13,81157.3,139.6,0.03506,8e-05,1.98296]
[1778022964076,39.13,81156.48,139.6,0.03499,8e-05,1.97959]
[1778022969111,39.12,81161.78,139.6,0.03539,8e-05,1.99835]
[1778022972132,39.12,81155.31,139.6,0.03489,8e-05,1.97467]
[1778022975417,39.12,81155.75,139.6,0.03491,8e-05,1.97602]
[1778022976272,39.12,81152.26,139.6,0.03464,8e-05,1.96342]
[1778022981436,39.12,81149.63,139.6,0.03444,8e-05,1.95381]
[1778022983009,39.12,81149.56,139.6,0.03443,8e-05,1.95352]
[1778022982295,39.12,81140.08,139.6,0.03372,7e-05,1.91985]
[1778022983209,39.12,81132.21,139.6,0.03313,7e-05,1.89225]
[1778022984216,39.12,81125.83,139.6,0.03267,7e-05,1.87016]
[1778022989251,39.12,81122.89,139.6,0.03247,7e-05,1.86073]
[1778022994286,39.13,81122.66,139.6,0.03234,7e-05,1.85278]
[1778022995293,39.13,81116.54,139.6,0.0319,7e-05,1.83195]
[1778023000328,39.13,81110.36,139.6,0.03148,7e-05,1.81192]
[1778023005363,39.14,81110.5,139.6,0.03152,7e-05,1.81349]
[1778023010398,39.15,81108.98,139.6,0.03143,7e-05,1.80946]
[1778023015433,39.15,81110.08,139.6,0.03153,7e-05,1.81428]
[1778023020468,39.16,81107.89,139.6,0.0314,7e-05,1.80797]
[1778023021475,39.16,81113.91,139.6,0.03183,7e-05,1.82863]
[1778023027017,39.17,81116.2,139.6,0.03201,7e-05,1.8372]
[1778023028941,39.17,81117.34,139.6,0.03211,7e-05,1.84165]
[1778023029411,39.17,81117.49,139.6,0.03213,7e-05,1.84252]
[1778023029484,39.17,81117.49,139.6,0.03213,7e-05,1.84252]
[1778023029920,39.17,81117.49,139.6,0.03213,7e-05,1.84252]
[1778023031149,39.18,81116.69,139.6,0.03208,7e-05,1.8405]
[1778023036580,39.19,81115.54,139.6,0.03203,7e-05,1.83785]
[1778023041614,39.19,81115.81,139.6,0.03207,7e-05,1.83969]
[1778023046650,39.2,81114.94,139.6,0.03202,7e-05,1.83764]
[1778023051685,39.2,81122.89,139.6,0.03249,7e-05,1.85792]
[1778023053437,39.2,81127.34,139.6,0.03281,7e-05,1.87344]
[1778023056683,39.21,81129.6,139.6,0.03299,7e-05,1.88201]
[1778023060128,39.21,81128.97,139.6,0.03297,7e-05,1.881]
[1778023065783,39.22,81130.67,139.6,0.03312,7e-05,1.88772]
[1778023070818,39.22,81130.7,139.6,0.03313,7e-05,1.8883]
[1778023074588,39.22,81130.48,139.6,0.03312,7e-05,1.88782]
[1778023079881,39.23,81126.37,139.6,0.03285,7e-05,1.87505]
[1778023084981,39.24,81129.62,139.6,0.03311,7e-05,1.88746]
[1778023086994,39.24,81127.79,139.6,0.03299,7e-05,1.88165]
[1778023092972,39.25,81126.83,139.6,0.03294,7e-05,1.87921]
[1778023098007,39.25,81126.97,139.6,0.03296,7e-05,1.88019]
[1778023103041,39.26,81126.08,139.6,0.0329,7e-05,1.87759]
[1778023107363,39.26,81124.66,139.6,0.03281,7e-05,1.87308]
[1778023113112,39.26,81124.45,139.6,0.03267,7e-05,1.86506]
[1778023118146,39.27,81124.91,139.6,0.03272,7e-05,1.86722]
[1778023123181,39.27,81125.01,139.6,0.03274,7e-05,1.86811]
[1778023128218,39.27,81125.29,139.6,0.03277,7e-05,1.86961]
[1778023131840,39.27,81125.63,139.6,0.0328,7e-05,1.87099]
[1778023132939,39.27,81126.2,139.6,0.03285,7e-05,1.87318]
[1778023133040,39.28,81132.56,139.6,0.03332,7e-05,1.89556]
[1778023133253,39.28,81141.84,139.6,0.03401,8e-05,1.92812]
[1778023137955,39.28,81145.46,139.6,0.0343,8e-05,1.94138]
[1778023143323,39.29,81146.01,139.6,0.03437,8e-05,1.94471]
[1778023148358,39.29,81145.56,139.6,0.03435,8e-05,1.94415]
[1778023153875,39.3,81146.61,139.6,0.03445,8e-05,1.94857]
[1778023154400,39.3,81132.93,139.6,0.03343,7e-05,1.90053]
[1778023156414,39.3,81121.1,139.6,0.03256,7e-05,1.85967]
[1778023157421,39.3,81111.73,139.6,0.03189,7e-05,1.82776]
[1778023161449,39.3,81095.99,139.6,0.0308,7e-05,1.77557]
[1778023163463,39.31,81103.74,139.6,0.03135,7e-05,1.80205]
[1778023168498,39.32,81104.25,139.6,0.03141,7e-05,1.8049]
[1778023173533,39.32,81108.86,139.6,0.03163,7e-05,1.81372]
[1778023177564,39.33,81115.31,139.6,0.03211,7e-05,1.83641]
[1778023182599,39.33,81113.79,139.6,0.03202,7e-05,1.83213]
[1778023186627,39.34,81108.09,139.6,0.03163,7e-05,1.81355]
[1778023191662,39.34,81106.41,139.6,0.03153,7e-05,1.80899]
[1778023196697,39.35,81106.61,139.6,0.03157,7e-05,1.81077]
[1778023201733,39.36,81104.76,139.6,0.03146,7e-05,1.80567]
[1778023206767,39.37,81100.69,139.6,0.0312,7e-05,1.79317]
[1778023211803,39.37,81100.57,139.6,0.03122,7e-05,1.79401]
[1778023216838,39.38,81097.11,139.6,0.03101,7e-05,1.78375]
[1778023221873,39.39,81097.17,139.6,0.03104,7e-05,1.78526]
[1778023226909,39.4,81096.93,139.6,0.03105,7e-05,1.78573]
[1778023231944,39.41,81096.68,139.6,0.03093,7e-05,1.77845]
[1778023236979,39.41,81095.34,139.6,0.03087,7e-05,1.7753]
[1778023242014,39.42,81096.15,139.6,0.03095,7e-05,1.77932]
[1778023247049,39.43,81095.58,139.6,0.03094,7e-05,1.77873]
[1778023256112,39.45,81096.1,139.6,0.03102,7e-05,1.78282]
[1778023258126,39.45,81103.61,139.6,0.03156,7e-05,1.80849]
[1778023263161,39.46,81097.58,139.6,0.03116,7e-05,1.7894]
[1778023266187,39.46,81103.32,139.6,0.03158,7e-05,1.80939]
[1778023271892,39.47,81104.8,139.6,0.03171,7e-05,1.81546]
[1778023276927,39.47,81102.94,139.6,0.0316,7e-05,1.81008]
[1778023281436,39.48,81095.69,139.6,0.03112,7e-05,1.78715]
[1778023282896,39.48,81095.69,139.6,0.03112,7e-05,1.78715]
[1778023284399,39.48,81094.68,139.6,0.03106,7e-05,1.78429]
[1778023287182,39.49,81103.78,139.6,0.03172,7e-05,1.81581]
[1778023292514,39.5,81106.59,139.6,0.03181,7e-05,1.81871]
[1778023295534,39.5,81113.65,139.6,0.03233,7e-05,1.84326]
[1778023299448,39.51,81114.37,139.6,0.03239,7e-05,1.84622]
[1778023303590,39.51,81104.09,139.6,0.03168,7e-05,1.81221]
[1778023308625,39.52,81100.19,139.6,0.03143,7e-05,1.80025]
[1778023309482,39.52,81100.19,139.6,0.03143,7e-05,1.80025]
[1778023314511,39.53,81098.61,139.6,0.03134,7e-05,1.7961]
[1778023319703,39.54,81099.47,139.6,0.03145,7e-05,1.80126]
[1778023324957,39.55,81097.14,139.6,0.03132,7e-05,1.79508]
[1778023326928,39.56,81092.22,139.6,0.03099,7e-05,1.77954]
[1778023328993,39.56,81093.5,139.6,0.0311,7e-05,1.78447]
[1778023329493,39.56,81091.22,139.6,0.03094,7e-05,1.77714]
[1778023329819,39.56,81091.22,139.6,0.03094,7e-05,1.77714]
[1778023329932,39.56,81091.22,139.6,0.03094,7e-05,1.77714]
[1778023330331,39.56,81091.22,139.6,0.03094,7e-05,1.77714]
[1778023336150,39.58,81089.96,139.6,0.03091,7e-05,1.77559]
[1778023338549,39.58,81088.22,139.6,0.03081,7e-05,1.7708]
[1778023343951,39.6,81091.37,139.6,0.03107,7e-05,1.7832]
[1778023349913,39.62,81091.37,139.6,0.03113,7e-05,1.78615]
[1778023354948,39.63,81088.87,139.6,0.03088,7e-05,1.77222]
[1778023359984,39.64,81092.11,139.6,0.03115,7e-05,1.78513]
[1778023365022,39.66,81090.13,139.6,0.03105,7e-05,1.78066]
[1778023370057,39.67,81095.26,139.6,0.03146,7e-05,1.79981]
[1778023372071,39.67,81103.93,139.6,0.03208,7e-05,1.82968]
[1778023374085,39.68,81090.8,139.6,0.03117,7e-05,1.7864]
[1778023379119,39.69,81086.66,139.6,0.03093,7e-05,1.77475]
[1778023383148,39.7,81087.48,139.6,0.03102,7e-05,1.77916]
[1778023384155,39.7,81079.72,139.6,0.0305,7e-05,1.75402]
[1778023388187,39.72,81087.33,139.6,0.03106,7e-05,1.7809]
[1778023393223,39.73,81087.08,139.6,0.03109,7e-05,1.78215]
[1778023394230,39.73,81080.95,139.6,0.03067,7e-05,1.76234]
[1778023399265,39.75,81077.11,139.6,0.03046,7e-05,1.75205]
[1778023401279,39.75,81070.41,139.6,0.03002,7e-05,1.73118]
[1778023404300,39.76,81077.48,139.6,0.03053,7e-05,1.75568]
[1778023409336,39.78,81071.05,139.6,0.03015,7e-05,1.73703]
[1778023411350,39.78,81064.46,139.6,0.0296,7e-05,1.70911]
[1778023413364,39.79,81072.5,139.6,0.03016,7e-05,1.73611]
[1778023418400,39.81,81076.74,139.6,0.0305,7e-05,1.75226]
[1778023423436,39.82,81074.94,139.6,0.03042,7e-05,1.7487]
[1778023428471,39.84,81068.36,139.6,0.03003,7e-05,1.72972]
[1778023432235,39.85,81065.71,139.6,0.02988,7e-05,1.72264]
[1778023432500,39.85,81057.87,139.6,0.02937,7e-05,1.69798]
[1778023434514,39.85,81046.86,139.6,0.02867,6e-05,1.66379]
[1778023439549,39.87,81044.18,139.6,0.02854,6e-05,1.65749]
[1778023442700,39.87,81044.17,139.6,0.02855,6e-05,1.65833]
[1778023448614,39.9,81046.3,139.6,0.02877,6e-05,1.66883]
[1778023453648,39.92,81046.63,139.6,0.02885,6e-05,1.67277]
[1778023458684,39.94,81050.46,139.6,0.02917,7e-05,1.68831]
[1778023463719,39.96,81051.64,139.6,0.02931,7e-05,1.69479]
[1778023468754,39.98,81049.84,139.6,0.02925,7e-05,1.69178]
[1778023473789,39.99,81047.87,139.6,0.02905,7e-05,1.68066]
[1778023478824,40.01,81047.08,139.6,0.02906,7e-05,1.68098]
[1778023485873,40.04,81046.97,139.6,0.02913,7e-05,1.68454]
[1778023490909,40.06,81049.69,139.6,0.02937,7e-05,1.69591]
[1778023495944,40.07,81051.14,139.6,0.02952,7e-05,1.70317]
[1778023500979,40.09,81056.81,139.6,0.02995,7e-05,1.72389]
[1778023501986,40.09,81064.57,139.6,0.03048,7e-05,1.74942]
[1778023507021,40.11,81067.08,139.6,0.0307,7e-05,1.7598]
[1778023512056,40.12,81071.25,139.6,0.03103,7e-05,1.77558]
[1778023518098,40.14,81070.75,139.6,0.03105,7e-05,1.77644]
[1778023521316,40.14,81070.68,139.6,0.03105,7e-05,1.77662]
[1778023527160,40.15,81070.82,139.6,0.03111,7e-05,1.77932]
[1778023532200,40.16,81070.82,139.6,0.031,7e-05,1.77271]
[1778023534214,40.16,81063.89,139.6,0.03054,7e-05,1.75065]
[1778023539248,40.17,81064.55,139.6,0.03062,7e-05,1.75418]
[1778023544284,40.18,81065.08,139.6,0.03068,7e-05,1.75727]
[1778023548194,40.19,81066.05,139.6,0.03076,7e-05,1.76124]
[1778023553347,40.2,81065.88,139.6,0.0308,7e-05,1.76314]
[1778023556464,40.21,81065.67,139.6,0.03081,7e-05,1.76333]
[1778023562410,40.22,81050.73,139.6,0.02984,7e-05,1.71713]
[1778023565431,40.23,81041.04,139.6,0.02923,7e-05,1.68742]
[1778023570466,40.24,81038.17,139.6,0.02908,7e-05,1.68032]
[1778023575501,40.25,81037.29,139.6,0.02906,6e-05,1.67944]
[1778023580536,40.27,81038.15,139.6,0.02916,7e-05,1.684]
[1778023585571,40.28,81039.62,139.6,0.02929,7e-05,1.69042]
[1778023590606,40.29,81041.96,139.6,0.02948,7e-05,1.69955]
[1778023595641,40.3,81042.28,139.6,0.02941,7e-05,1.69464]
[1778023597657,40.31,81022.88,139.6,0.02817,6e-05,1.6348]
[1778023600678,40.31,81017.31,139.6,0.02785,6e-05,1.61893]
[1778023605646,40.32,81017.28,139.6,0.02788,6e-05,1.6202]
[1778023607727,40.36,81011.06,139.6,0.0276,6e-05,1.60682]
[1778023612762,40.37,81006.47,139.6,0.02734,6e-05,1.59396]
[1778023615783,40.37,80996.35,139.6,0.02674,6e-05,1.56433]
[1778023620819,40.38,80990.1,139.6,0.02639,6e-05,1.5475]
[1778023623841,40.39,80976.4,139.6,0.0256,6e-05,1.5084]
[1778023628876,40.4,80977.06,139.6,0.02568,6e-05,1.51225]
[1778023629846,40.4,80977.06,139.6,0.02568,6e-05,1.51225]
[1778023630337,40.4,80977.06,139.6,0.02568,6e-05,1.51225]
[1778023630629,40.4,80977.06,139.6,0.02568,6e-05,1.51225]
[1778023630357,40.41,80983.75,139.6,0.02608,6e-05,1.53213]
[1778023630890,40.41,80990.65,139.6,0.0265,6e-05,1.55278]
[1778023631897,40.41,80998.64,139.6,0.02699,6e-05,1.57685]
[1778023634079,40.41,81003.65,139.6,0.0273,6e-05,1.59216]
[1778023639953,40.44,81009.84,139.6,0.02775,6e-05,1.61413]
[1778023642337,40.44,81004.94,139.6,0.02746,6e-05,1.59976]
[1778023642974,40.44,80990.85,139.6,0.02661,6e-05,1.55835]
[1778023647089,40.45,80987.12,139.6,0.02641,6e-05,1.54825]
[1778023647699,40.45,80987.12,139.6,0.02641,6e-05,1.54825]
[1778023649017,40.46,80977.9,139.6,0.02589,6e-05,1.52245]
[1778023653857,40.47,80983.54,139.6,0.02613,6e-05,1.53281]
[1778023654186,40.47,80983.54,139.6,0.02613,6e-05,1.53281]
[1778023655060,40.47,80976.12,139.6,0.02571,6e-05,1.5122]
[1778023657074,40.48,80964.89,139.6,0.02508,6e-05,1.48065]
[1778023658086,40.48,80964.89,139.9,0.02508,6e-05,1.48065]
[1778023663123,40.5,80962.31,139.9,0.02498,6e-05,1.47585]
[1778023668158,40.51,80964.79,139.9,0.02516,6e-05,1.48501]
[1778023673193,40.52,80968.44,139.9,0.02541,6e-05,1.49742]
[1778023678228,40.54,80967.89,139.9,0.02542,6e-05,1.49775]
[1778023683263,40.55,80970.39,139.9,0.0256,6e-05,1.50685]
[1778023685745,40.56,80960.43,139.9,0.02504,6e-05,1.47903]
[1778023688298,40.57,80953.97,139.9,0.0247,6e-05,1.46198]
[1778023689613,40.57,80953.97,139.9,0.0247,6e-05,1.46198]
[1778023690328,40.57,80952.4,139.9,0.02462,6e-05,1.45799]
[1778023690372,40.57,80943.66,139.9,0.02415,6e-05,1.43431]
[1778023696354,40.6,80940.07,139.9,0.02401,6e-05,1.4272]
[1778023701389,40.61,80936.02,139.9,0.02384,5e-05,1.41846]
[1778023703403,40.62,80925.79,139.9,0.0233,5e-05,1.39149]
[1778023704498,40.62,80914.31,139.9,0.0227,5e-05,1.3611]
[1778023705420,40.63,80907.02,139.9,0.02233,5e-05,1.34231]
[1778023710455,40.65,80929.8,139.9,0.0236,5e-05,1.40669]
[1778023711782,40.66,80939.52,139.9,0.02404,6e-05,1.42709]
[1778023716497,40.67,80945.2,139.9,0.0244,6e-05,1.44523]
[1778023721532,40.69,80947.37,139.9,0.02456,6e-05,1.4535]
[1778023722261,40.69,80947.37,139.9,0.02456,6e-05,1.4535]
[1778023722539,40.69,80960.09,139.9,0.02529,6e-05,1.48992]
[1778023723546,40.7,80967.01,139.9,0.02571,6e-05,1.51048]
[1778023726021,40.71,80966.32,139.9,0.0257,6e-05,1.50983]
[1778023726553,40.71,80966.32,139.9,0.0257,6e-05,1.50983]
[1778023728092,40.72,80961.73,139.9,0.02546,6e-05,1.49802]
[1778023728389,40.72,80961.73,139.9,0.02546,6e-05,1.49802]
[1778023729588,40.73,80954.37,139.9,0.02506,6e-05,1.47844]
[1778023730074,40.73,80954.37,139.9,0.02506,6e-05,1.47844]
[1778023733616,40.74,80943.66,139.9,0.0245,6e-05,1.45026]
[1778023735632,40.75,80936.39,139.9,0.02411,6e-05,1.43091]
[1778023736732,40.75,80911.17,139.9,0.02276,5e-05,1.36284]
[1778023738651,40.76,80905.53,139.9,0.02249,5e-05,1.349]
[1778023739658,40.76,80887.22,139.9,0.02157,5e-05,1.30176]
[1778023741672,40.86,80894.57,139.9,0.0222,5e-05,1.33394]
[1778023743669,40.87,80897.32,139.9,0.02235,5e-05,1.34177]
[1778023748721,40.89,80891.52,139.9,0.02212,5e-05,1.3301]
[1778023753756,40.96,80895.7,139.9,0.02251,5e-05,1.34952]
[1778023753903,40.96,80895.7,139.9,0.02251,5e-05,1.34952]
[1778023754895,40.96,80898.43,139.9,0.02266,5e-05,1.35731]
[1778023757503,40.97,80893.6,139.9,0.02244,5e-05,1.34596]
[1778023762819,41.27,80896.17,139.9,0.02336,5e-05,1.39268]
[1778023767854,41.3,80895.89,139.9,0.02342,5e-05,1.39568]
[1778023772889,41.32,80900.66,139.9,0.02364,5e-05,1.40542]
[1778023777924,41.35,80896.54,139.9,0.0235,5e-05,1.398]
[1778023780946,41.37,80888.3,139.9,0.0231,5e-05,1.37823]
[1778023781952,41.37,80881.9,139.9,0.02279,5e-05,1.36207]
[1778023783966,41.44,80875.23,139.9,0.02261,5e-05,1.35321]
[1778023789001,41.63,80880.51,139.9,0.0234,5e-05,1.39277]
[1778023794036,41.66,80879.9,139.9,0.02344,5e-05,1.39484]
[1778023799690,41.68,80880.3,139.9,0.02352,5e-05,1.39883]
[1778023805115,41.71,80879.01,139.9,0.02352,5e-05,1.39899]
[1778023809006,41.72,80880.01,139.9,0.0236,5e-05,1.40305]
[1778023809559,41.72,80880.01,139.9,0.0236,5e-05,1.40305]
[1778023809606,41.72,80880.01,139.9,0.0236,5e-05,1.40305]
[1778023810150,41.73,80894.67,139.9,0.02441,5e-05,1.44372]
[1778023815187,41.75,80895.07,139.9,0.0245,5e-05,1.4481]
[1778023818208,41.77,80886.21,139.9,0.02406,5e-05,1.42603]
[1778023822974,41.79,80881.42,139.9,0.02386,5e-05,1.41589]
[1778023823611,41.79,80881.42,139.9,0.02386,5e-05,1.41589]
[1778023824250,41.8,80888.0,139.9,0.02424,5e-05,1.43501]
[1778023826979,41.81,80888.84,139.9,0.02431,5e-05,1.4386]
[1778023829423,41.82,80881.05,139.9,0.02392,5e-05,1.41866]
[1778023835558,41.84,80880.93,139.9,0.02388,5e-05,1.41531]
[1778023841494,41.87,80878.84,139.9,0.02382,5e-05,1.41266]
[1778023842248,41.87,80879.86,139.9,0.02389,5e-05,1.41582]
[1778023842761,41.87,80879.86,139.9,0.02389,5e-05,1.41582]
[1778023844816,41.88,80882.11,139.9,0.02403,5e-05,1.42323]
[1778023851440,41.91,80886.1,139.9,0.02432,5e-05,1.43752]
[1778023856474,41.92,80885.94,139.9,0.02435,5e-05,1.43907]
[1778023861509,41.94,80884.25,139.9,0.0243,5e-05,1.43648]
[1778023866935,41.95,80883.83,139.9,0.02431,5e-05,1.43694]
[1778023875762,41.97,80883.84,139.9,0.02438,5e-05,1.44053]
[1778023876615,41.98,80889.85,139.9,0.02473,5e-05,1.45791]
[1778023881650,42.01,80895.84,139.9,0.02512,6e-05,1.47744]
[1778023882546,42.01,80895.84,139.9,0.02512,6e-05,1.47744]
[1778023883056,42.01,80898.69,139.9,0.02529,6e-05,1.4859]
[1778023884955,42.01,80899.23,139.9,0.02533,6e-05,1.48771]
[1778023885955,42.02,80898.79,139.9,0.02532,6e-05,1.48707]
[1778023886990,42.02,80899.64,139.9,0.02538,6e-05,1.49032]
[1778023887692,42.03,80888.64,139.9,0.02479,5e-05,1.46064]
[1778023892727,42.04,80885.9,139.9,0.02456,5e-05,1.44805]
[1778023894741,42.05,80893.21,139.9,0.02498,6e-05,1.46873]
[1778023899775,42.06,80897.07,139.9,0.02523,6e-05,1.48098]
[1778023904810,42.07,80895.9,139.9,0.02519,6e-05,1.4794]
[1778023906736,42.07,80896.13,139.9,0.02521,6e-05,1.48036]
[1778023906825,42.08,80903.21,139.9,0.02562,6e-05,1.50029]
[1778023907463,42.08,80903.21,139.9,0.02562,6e-05,1.50029]
[1778023909201,42.08,80909.66,139.9,0.026,6e-05,1.51914]
[1778023914885,42.1,80913.12,139.9,0.02625,6e-05,1.5317]
[1778023919920,42.12,80919.1,139.9,0.02665,6e-05,1.55117]
[1778023921934,42.13,80909.66,139.9,0.02613,6e-05,1.52541]
[1778023922883,42.13,80909.66,139.9,0.02613,6e-05,1.52541]
[1778023924079,42.13,80909.62,139.9,0.02614,6e-05,1.52606]
[1778023925962,42.14,80917.6,139.9,0.02662,6e-05,1.54939]
[1778023928983,42.15,80923.38,139.9,0.02698,6e-05,1.56729]
[1778023929855,42.15,80923.38,139.9,0.02698,6e-05,1.56729]
[1778023930179,42.15,80925.04,139.9,0.02709,6e-05,1.57251]
[1778023930633,42.15,80925.04,139.9,0.02709,6e-05,1.57251]
[1778023930682,42.15,80925.04,139.9,0.02709,6e-05,1.57251]
[1778023936033,42.17,80926.4,139.9,0.02722,6e-05,1.57902]
[1778023939054,42.18,80934.56,139.9,0.02774,6e-05,1.60396]
[1778023941068,42.19,80943.51,139.9,0.0283,6e-05,1.63101]
[1778023943966,42.19,80949.89,139.9,0.02871,6e-05,1.65093]
[1778023944089,42.19,80957.42,139.9,0.02918,6e-05,1.67344]
[1778023949126,42.2,80958.4,139.9,0.02927,6e-05,1.6778]
[1778023953155,42.21,80938.52,139.9,0.02794,6e-05,1.61237]
[1778023954162,42.21,80930.2,139.9,0.02745,6e-05,1.58844]
[1778023958639,42.22,80929.48,139.9,0.02743,6e-05,1.58755]
[1778023959216,42.23,80928.53,139.9,0.02739,6e-05,1.58563]
[1778023960376,42.23,80929.26,139.9,0.02744,6e-05,1.58789]
[1778023961227,42.23,80929.34,139.9,0.02745,6e-05,1.58853]
[1778023967252,42.25,80931.37,139.9,0.02763,6e-05,1.597]
[1778023972288,42.26,80931.39,139.9,0.02767,6e-05,1.59904]
[1778023976315,42.27,80923.94,139.9,0.02726,6e-05,1.57908]
[1778023978573,42.28,80922.87,139.9,0.0272,6e-05,1.57643]
[1778023982388,42.28,80921.85,139.9,0.02716,6e-05,1.57443]
[1778023987506,42.3,80921.85,139.9,0.0272,6e-05,1.57628]
[1778023990638,42.31,80917.94,139.9,0.027,6e-05,1.56636]
[1778023994329,42.31,80917.51,139.9,0.02699,6e-05,1.56609]
[1778023994981,42.31,80917.51,139.9,0.02699,6e-05,1.56609]
[1778023997463,42.32,80906.89,139.9,0.02639,6e-05,1.53665]
[1778023998470,42.32,80900.58,139.9,0.02603,6e-05,1.51917]
[1778024003505,42.33,80896.72,139.9,0.02584,6e-05,1.50972]
[1778024004512,42.33,80886.03,139.9,0.02525,6e-05,1.48048]
[1778024008539,42.34,80879.62,139.9,0.02492,5e-05,1.46426]
[1778024013575,42.35,80881.2,139.9,0.02493,5e-05,1.46324]
[1778024018610,42.37,80880.16,139.9,0.02491,5e-05,1.46213]
[1778024023644,42.38,80881.06,139.9,0.02499,5e-05,1.46627]
[1778024028680,42.39,80878.68,139.9,0.02489,5e-05,1.46146]
[1778024033715,42.41,80876.17,139.9,0.02479,5e-05,1.45636]
[1778024038749,42.42,80878.16,139.9,0.02494,5e-05,1.46349]
[1778024043785,42.43,80879.31,139.9,0.02503,5e-05,1.46827]
[1778024044792,42.43,80868.63,139.9,0.02446,5e-05,1.43976]
[1778024045799,42.44,80863.02,139.9,0.02416,5e-05,1.42515]
[1778024048820,42.44,80856.21,139.9,0.02383,5e-05,1.40831]
[1778024053855,42.46,80852.34,139.9,0.02367,5e-05,1.4003]
[1778024058890,42.48,80856.99,139.9,0.02396,5e-05,1.41469]
[1778024063925,42.49,80850.92,139.9,0.02368,5e-05,1.40078]
[1778024065939,42.5,80836.97,139.9,0.02297,5e-05,1.3654]
[1778024067953,42.51,80831.4,139.9,0.02271,5e-05,1.35211]
[1778024072988,42.53,80828.46,139.9,0.02251,5e-05,1.34046]
[1778024078024,42.55,80831.84,139.9,0.02273,5e-05,1.35164]
[1778024083059,42.57,80838.53,139.9,0.02312,5e-05,1.37132]
[1778024088094,42.59,80843.65,139.9,0.02343,5e-05,1.38692]
[1778024093129,42.6,80848.9,139.9,0.02375,5e-05,1.40286]
[1778024098164,42.62,80852.36,139.9,0.02397,5e-05,1.41404]
[1778024101185,42.63,80845.33,139.9,0.02363,5e-05,1.39681]
[1778024104206,42.64,80832.72,139.9,0.023,5e-05,1.36544]
[1778024106222,42.67,80827.0,139.9,0.02281,5e-05,1.35549]
[1778024111258,42.69,80826.93,139.9,0.02285,5e-05,1.35778]
[1778024116293,42.71,80829.01,139.9,0.02301,5e-05,1.36555]
[1778024121328,42.73,80828.74,139.9,0.02304,5e-05,1.36723]
[1778024126364,42.75,80827.39,139.9,0.02303,5e-05,1.36662]
[1778024131398,42.77,80827.36,139.9,0.02297,5e-05,1.36212]
[1778024136435,42.79,80825.49,139.9,0.02292,5e-05,1.35974]
[1778024141470,42.81,80823.62,139.9,0.02287,5e-05,1.35741]
[1778024146504,42.83,80822.38,139.9,0.02286,5e-05,1.35667]
[1778024151540,42.85,80821.85,139.9,0.02288,5e-05,1.35772]
[1778024156575,42.87,80823.2,139.9,0.023,5e-05,1.36355]
[1778024161610,42.89,80822.7,139.9,0.02302,5e-05,1.36461]
[1778024166645,42.9,80822.11,139.9,0.02303,5e-05,1.36541]
[1778024172687,42.92,80822.0,139.9,0.02308,5e-05,1.36788]
[1778024177728,42.94,80821.54,139.9,0.0231,5e-05,1.36897]
[1778024182703,42.96,80819.44,139.9,0.02303,5e-05,1.36544]
[1778024183162,42.96,80819.44,139.9,0.02303,5e-05,1.36544]
[1778024185593,42.97,80818.4,139.9,0.02301,5e-05,1.36416]
[1778024190849,42.99,80819.64,139.9,0.02314,5e-05,1.3706]
[1778024196940,43.01,80823.36,139.9,0.02327,5e-05,1.37576]
[1778024202903,43.04,80822.35,139.9,0.02329,5e-05,1.37665]
[1778024207978,43.06,80822.8,139.9,0.02335,5e-05,1.37995]
[1778024213013,43.07,80831.56,139.9,0.02385,5e-05,1.40467]
[1778024214020,43.08,80843.87,139.9,0.0245,5e-05,1.43734]
[1778024215786,43.08,80847.18,139.9,0.02469,5e-05,1.44645]
[1778024217043,43.09,80841.49,139.9,0.0244,5e-05,1.43229]
[1778024218204,43.09,80841.49,139.9,0.0244,5e-05,1.43229]
[1778024224093,43.11,80830.26,139.9,0.02387,5e-05,1.40562]
[1778024229128,43.12,80827.18,139.9,0.02375,5e-05,1.39963]
[1778024230188,43.12,80827.18,139.9,0.02375,5e-05,1.39963]
[1778024230209,43.12,80827.18,139.9,0.02375,5e-05,1.39963]
[1778024230693,43.13,80827.17,139.9,0.02375,5e-05,1.4]
[1778024231198,43.13,80827.17,139.9,0.02375,5e-05,1.4]
[1778024239199,43.15,80828.22,139.9,0.02388,5e-05,1.4062]
[1778024244234,43.17,80827.48,139.9,0.02388,5e-05,1.40623]
[1778024249908,43.18,80824.22,139.9,0.02374,5e-05,1.39936]
[1778024250127,43.18,80824.22,139.9,0.02374,5e-05,1.39936]
[1778024250285,43.19,80806.58,139.9,0.02286,5e-05,1.35507]
[1778024251024,43.19,80806.58,139.9,0.02286,5e-05,1.35507]
[1778024251290,43.19,80791.58,139.9,0.02202,5e-05,1.3114]
[1778024253303,43.2,80799.69,139.9,0.02244,5e-05,1.33254]
[1778024255318,43.21,80806.05,139.9,0.02277,5e-05,1.34948]
[1778024258339,43.22,80799.26,139.9,0.02246,5e-05,1.33391]
[1778024263373,43.38,80799.83,139.9,0.02289,5e-05,1.35508]
[1778024264953,43.38,80799.83,139.9,0.02289,5e-05,1.35508]
[1778024267550,43.48,80799.61,139.9,0.02315,5e-05,1.36803]
[1778024268861,43.49,80799.68,139.9,0.02317,5e-05,1.36908]
[1778024269286,43.49,80799.68,139.9,0.02317,5e-05,1.36908]
[1778024278479,43.52,80799.69,139.9,0.02326,5e-05,1.37343]
[1778024283515,43.54,80804.51,139.9,0.02354,5e-05,1.3878]
[1778024284521,43.55,80812.5,139.9,0.02397,5e-05,1.40913]
[1778024289555,43.56,80818.02,139.9,0.0243,5e-05,1.4252]
[1778024294591,43.57,80817.0,139.9,0.02428,5e-05,1.42425]
[1778024299626,43.59,80816.93,139.9,0.02431,5e-05,1.42575]
[1778024301640,43.59,80806.97,139.9,0.0238,5e-05,1.40068]
[1778024302901,43.59,80806.97,139.9,0.0238,5e-05,1.40068]
[1778024303416,43.6,80797.42,139.9,0.02332,5e-05,1.37671]
[1778024305604,43.6,80799.17,139.9,0.02343,5e-05,1.38196]
[1778024306833,43.61,80796.53,139.9,0.0233,5e-05,1.37567]
[1778024308605,43.61,80796.31,139.9,0.02331,5e-05,1.37594]
[1778024310258,43.62,80796.3,139.9,0.02332,5e-05,1.37633]
[1778024315737,43.67,80802.75,139.9,0.02366,5e-05,1.39222]
[1778024320773,43.68,80802.31,139.9,0.02368,5e-05,1.39299]
[1778024325808,43.7,80804.54,139.9,0.02383,5e-05,1.40055]
[1778024330843,43.71,80807.93,139.9,0.02404,5e-05,1.41104]
[1778024335878,43.72,80809.52,139.9,0.02416,5e-05,1.41686]
[1778024340913,43.74,80816.79,139.9,0.02457,5e-05,1.43739]
[1778024342927,43.74,80832.5,139.9,0.02543,5e-05,1.47943]
[1778024345947,43.75,80839.31,139.9,0.02581,5e-05,1.49832]
[1778024350983,43.75,80839.07,139.9,0.02582,5e-05,1.4987]
[1778024356018,43.76,80831.25,139.9,0.02541,5e-05,1.47878]
[1778024358031,43.77,80818.5,139.9,0.02474,5e-05,1.44559]
[1778024363067,43.78,80819.06,139.9,0.0248,5e-05,1.44856]
[1778024368102,43.79,80821.1,139.9,0.02494,5e-05,1.45532]
[1778024373136,43.8,80819.74,139.9,0.02478,5e-05,1.44607]
[1778024379179,43.81,80821.44,139.9,0.0249,5e-05,1.45223]
[1778024384214,43.82,80824.6,139.9,0.0251,5e-05,1.46191]
[1778024385221,43.82,80833.1,139.9,0.02557,5e-05,1.48473]
[1778024386228,43.83,80839.86,139.9,0.02594,6e-05,1.50308]
[1778024391263,43.83,80839.72,139.9,0.02595,6e-05,1.50368]
[1778024396299,43.84,80834.74,139.9,0.0257,5e-05,1.49135]
[1778024401334,43.85,80837.46,139.9,0.02587,6e-05,1.49972]
[1778024406368,43.86,80837.42,139.9,0.02589,6e-05,1.50063]
[1778024411406,43.87,80837.39,139.9,0.02591,6e-05,1.50157]
[1778024414425,43.87,80843.59,139.9,0.02627,6e-05,1.51888]
[1778024419460,43.88,80845.31,139.9,0.02638,6e-05,1.5244]
[1778024422481,43.88,80857.69,139.9,0.02709,6e-05,1.55882]
[1778024425502,43.88,80865.56,139.9,0.02755,6e-05,1.58097]
[1778024430538,43.89,80864.02,139.9,0.02747,6e-05,1.57704]
[1778024432552,43.89,80860.68,139.9,0.02716,6e-05,1.56051]
[1778024436349,43.89,80860.35,139.9,0.02714,6e-05,1.55979]
[1778024437941,43.89,80860.48,139.9,0.02715,6e-05,1.56036]
[1778024444185,43.9,80855.92,139.9,0.02692,6e-05,1.54892]
[1778024444635,43.9,80833.85,139.9,0.02569,5e-05,1.48933]
[1778024449671,43.91,80830.78,139.9,0.02555,5e-05,1.48217]
[1778024454706,43.92,80818.83,139.9,0.02493,5e-05,1.45192]
[1778024459741,43.93,80815.64,139.9,0.02479,5e-05,1.44503]
[1778024463189,43.93,80818.41,139.9,0.02495,5e-05,1.45286]
[1778024463710,43.94,80818.69,139.9,0.02497,5e-05,1.45388]
[1778024468805,43.95,80817.76,139.9,0.02495,5e-05,1.45311]
[1778024473840,43.96,80816.74,139.9,0.02493,5e-05,1.45181]
[1778024478875,43.97,80816.15,139.9,0.02492,5e-05,1.45163]
[1778024483909,43.98,80815.64,139.9,0.02492,5e-05,1.45165]
[1778024489953,43.99,80819.37,139.9,0.02516,5e-05,1.46309]
[1778024494989,44.0,80823.36,139.9,0.02528,5e-05,1.46776]
[1778024500024,44.01,80826.37,139.9,0.02547,5e-05,1.47694]
[1778024503044,44.02,80832.21,139.9,0.0258,5e-05,1.49315]
[1778024508080,44.03,80835.91,139.9,0.02603,6e-05,1.50406]
[1778024509087,44.03,80844.07,139.9,0.02648,6e-05,1.52628]
[1778024514122,44.03,80844.86,139.9,0.02654,6e-05,1.52918]
[1778024519025,44.04,80847.4,139.9,0.0267,6e-05,1.53667]
[1778024524380,44.05,80851.76,139.9,0.02698,6e-05,1.55029]
[1778024525199,44.05,80842.11,139.9,0.02645,6e-05,1.52446]
[1778024527160,44.06,80839.42,139.9,0.0263,6e-05,1.51734]
[1778024530214,44.09,80839.87,139.9,0.02642,6e-05,1.52333]
[1778024530224,44.09,80839.87,139.9,0.02642,6e-05,1.52333]
[1778024531210,44.1,80837.37,139.9,0.02629,6e-05,1.51699]
[1778024531232,44.1,80837.37,139.9,0.02629,6e-05,1.51699]
[1778024537283,44.12,80832.6,139.9,0.02609,6e-05,1.50721]
[1778024540305,44.13,80839.27,139.9,0.02649,6e-05,1.5265]
[1778024545340,44.14,80841.85,139.9,0.02668,6e-05,1.53551]
[1778024550375,44.16,80848.52,139.9,0.02709,6e-05,1.55567]
[1778024554409,44.17,80857.58,139.9,0.02752,6e-05,1.57466]
[1778024559444,44.18,80861.63,139.9,0.02779,6e-05,1.58756]
[1778024562465,44.19,80867.88,139.9,0.02817,6e-05,1.60594]
[1778024565486,44.2,80875.04,139.9,0.02861,6e-05,1.62696]
[1778024566493,44.2,80883.59,139.9,0.02913,6e-05,1.65158]
[1778024568507,44.2,80891.09,139.9,0.0296,6e-05,1.67357]
[1778024573542,44.21,80897.1,139.9,0.02998,6e-05,1.6919]
[1778024576563,44.21,80905.57,139.9,0.03052,6e-05,1.71712]
[1778024581603,44.21,80906.68,139.9,0.0306,6e-05,1.72089]
[1778024586638,44.22,80911.24,139.9,0.0309,6e-05,1.7348]
[1778024591673,44.22,80912.01,139.9,0.03095,6e-05,1.73742]
[1778024596708,44.22,80910.94,139.9,0.03089,6e-05,1.73458]
[1778024601970,44.22,80910.99,139.9,0.0309,6e-05,1.735]
[1778024606777,44.23,80917.35,139.9,0.03132,6e-05,1.75433]
[1778024611813,44.23,80919.18,139.9,0.0313,6e-05,1.75204]
[1778024616847,44.23,80921.26,139.9,0.03144,6e-05,1.75841]
[1778024621883,44.23,80926.02,139.9,0.03175,6e-05,1.77283]
[1778024626917,44.23,80926.41,139.9,0.03178,6e-05,1.77402]
[1778024631953,44.23,80927.76,139.9,0.03186,7e-05,1.77809]
[1778024636987,44.23,80931.22,139.9,0.03209,7e-05,1.7885]
[1778024637995,44.23,80938.11,139.9,0.03254,7e-05,1.80946]
[1778024643033,44.23,80941.45,139.9,0.03276,7e-05,1.81934]
[1778024645385,44.23,80935.69,139.9,0.03237,7e-05,1.80158]
[1778024651087,44.22,80933.91,139.9,0.03225,7e-05,1.796]
[1778024656122,44.22,80937.0,139.9,0.03245,7e-05,1.80522]
[1778024661157,44.22,80938.37,139.9,0.03253,7e-05,1.80917]
[1778024666192,44.22,80940.87,139.9,0.03269,7e-05,1.81657]
[1778024671227,44.22,80939.71,139.9,0.03248,7e-05,1.80464]
[1778024676263,44.22,80928.13,139.9,0.03171,6e-05,1.76935]
[1778024678276,44.22,80920.11,139.9,0.0312,6e-05,1.74537]
[1778024681298,44.22,80927.05,139.9,0.03165,6e-05,1.76629]
[1778024686333,44.22,80932.39,139.9,0.032,7e-05,1.78252]
[1778024693382,44.22,80930.26,139.9,0.03186,7e-05,1.77611]
[1778024697762,44.22,80923.51,139.9,0.03142,6e-05,1.75585]
[1778024702445,44.22,80914.18,139.9,0.03083,6e-05,1.72831]
[1778024707480,44.22,80912.46,139.9,0.03073,6e-05,1.7237]
[1778024712515,44.23,80913.57,139.9,0.03081,6e-05,1.72746]
[1778024714529,44.23,80919.16,139.9,0.03117,6e-05,1.74425]
[1778024716543,44.23,80929.14,139.9,0.03182,7e-05,1.77429]
[1778024717099,44.23,80929.14,139.9,0.03182,7e-05,1.77429]
[1778024717401,44.23,80929.14,139.9,0.03182,7e-05,1.77429]
[1778024719563,44.23,80936.78,139.9,0.03232,7e-05,1.79746]
[1778024722584,44.23,80943.99,139.9,0.0328,7e-05,1.81942]
[1778024727621,44.23,80946.39,139.9,0.03295,7e-05,1.8265]
[1778024730641,44.23,80953.61,139.9,0.03343,7e-05,1.84862]
[1778024735677,44.22,80957.52,139.9,0.03355,7e-05,1.85207]
[1778024737691,44.22,80963.41,139.9,0.03394,7e-05,1.87023]
[1778024742726,44.22,80964.84,139.9,0.03403,7e-05,1.87402]
[1778024744740,44.21,80951.47,139.9,0.03311,7e-05,1.8321]
[1778024749775,44.21,80947.71,139.9,0.03285,7e-05,1.82024]
[1778024754809,44.21,80947.18,139.9,0.03281,7e-05,1.81834]
[1778024759845,44.21,80944.87,139.9,0.03265,7e-05,1.81102]
[1778024763873,44.21,80936.15,139.9,0.03207,7e-05,1.7843]
[1778024766914,44.21,80921.95,139.9,0.03115,6e-05,1.74161]
[1778024771950,44.21,80920.14,139.9,0.03105,6e-05,1.73657]
[1778024776985,44.21,80920.79,139.9,0.0311,6e-05,1.73893]
[1778024782020,44.22,80925.15,139.9,0.03138,6e-05,1.75235]
[1778024787055,44.22,80928.46,139.9,0.03161,6e-05,1.76259]
[1778024790076,44.22,80921.38,139.9,0.03115,6e-05,1.74154]
[1778024793097,44.22,80918.08,139.9,0.03081,6e-05,1.72407]
[1778024798131,44.22,80922.39,139.9,0.0311,6e-05,1.73732]
[1778024803167,44.23,80908.6,139.9,0.03024,6e-05,1.69701]
[1778024804174,44.23,80900.74,139.9,0.02975,6e-05,1.67425]
[1778024809209,44.23,80894.9,139.9,0.02941,6e-05,1.65828]
[1778024814243,44.24,80892.69,139.9,0.0293,6e-05,1.65298]
[1778024819279,44.25,80894.55,139.9,0.02943,6e-05,1.65933]
[1778024824314,44.26,80891.83,139.9,0.02929,6e-05,1.65248]
[1778024825691,44.26,80891.83,139.9,0.02929,6e-05,1.65248]
[1778024830266,44.26,80892.15,139.9,0.02931,6e-05,1.65333]
[1778024830285,44.26,80892.15,139.9,0.02931,6e-05,1.65333]
[1778024831237,44.26,80892.12,139.9,0.0293,6e-05,1.65318]
[1778024831253,44.26,80892.12,139.9,0.0293,6e-05,1.65318]
[1778024836724,44.25,80894.0,139.9,0.02941,6e-05,1.65821]
[1778024842440,44.26,80895.91,139.9,0.02955,6e-05,1.6647]
[1778024845460,44.26,80903.34,139.9,0.03002,6e-05,1.68673]
[1778024850496,44.27,80906.19,139.9,0.03021,6e-05,1.6957]
[1778024855531,44.27,80909.39,139.9,0.03029,6e-05,1.69782]
[1778024860566,44.28,80909.15,139.9,0.03029,6e-05,1.69769]
[1778024865600,44.28,80909.02,139.9,0.03029,6e-05,1.6979]
[1778024870635,44.29,80911.45,139.9,0.03046,6e-05,1.70561]
[1778024875670,44.29,80911.87,139.9,0.03049,6e-05,1.70738]
[1778024880706,44.29,80912.06,139.9,0.03052,6e-05,1.70846]
[1778024881713,44.29,80899.43,139.9,0.02973,6e-05,1.67172]
[1778024883415,44.3,80896.8,139.9,0.02958,6e-05,1.66428]
[1778024888574,44.3,80890.66,139.9,0.0292,6e-05,1.64652]
[1778024888762,44.29,80885.16,139.9,0.02886,6e-05,1.63077]
[1778024889769,44.29,80879.11,139.9,0.0285,6e-05,1.6136]
[1778024891916,44.3,80877.7,139.9,0.02842,6e-05,1.60988]
[1778024895810,44.3,80880.28,139.9,0.0286,6e-05,1.6182]
[1778024896086,44.3,80880.28,139.9,0.0286,6e-05,1.6182]
[1778024901853,44.31,80880.96,139.9,0.02864,6e-05,1.62029]
[1778024906888,44.3,80880.79,139.9,0.02863,6e-05,1.61975]
[1778024911923,44.3,80887.78,139.9,0.02892,6e-05,1.63186]
[1778024912390,44.3,80887.78,139.9,0.02892,6e-05,1.63186]
[1778024916958,44.31,80895.43,139.9,0.0294,6e-05,1.65455]
[1778024919979,44.31,80901.44,139.9,0.02978,6e-05,1.67243]
[1778024925013,44.32,80901.23,139.9,0.02979,6e-05,1.67264]
[1778024930049,44.33,80900.87,139.9,0.02978,6e-05,1.67241]
[1778024937097,44.34,80899.86,139.9,0.02975,6e-05,1.67064]
[1778024942133,44.34,80900.29,139.9,0.02979,6e-05,1.67271]
[1778024947168,44.35,80899.87,139.9,0.02978,6e-05,1.67231]
[1778024951197,44.35,80905.82,139.9,0.03017,6e-05,1.69025]
[1778024952206,44.35,80913.01,139.9,0.03062,6e-05,1.71147]
[1778024957241,44.36,80918.07,139.9,0.03095,6e-05,1.727]
[1778024959255,44.36,80924.17,139.9,0.03135,6e-05,1.74527]
[1778024964291,44.36,80924.93,139.9,0.0314,6e-05,1.74777]
[1778024970332,44.36,80925.22,139.9,0.03143,6e-05,1.7489]
[1778024976377,44.36,80929.21,139.9,0.03155,6e-05,1.75309]
[1778024981412,44.37,80928.15,139.9,0.03149,6e-05,1.75012]
[1778024986447,44.37,80927.53,139.9,0.03145,6e-05,1.7485]
[1778024991483,44.37,80929.05,139.9,0.03156,6e-05,1.75329]
[1778024996525,44.37,80935.47,139.9,0.03198,7e-05,1.77277]
[1778025000560,44.37,80929.9,139.9,0.03162,6e-05,1.75609]
[1778025005595,44.37,80920.5,139.9,0.03102,6e-05,1.72828]
[1778025007139,44.37,80920.5,139.9,0.03102,6e-05,1.72828]
[1778025006601,44.37,80915.02,139.9,0.03067,6e-05,1.71218]
[1778025007714,44.37,80915.02,139.9,0.03067,6e-05,1.71218]
[1778025010959,44.38,80927.21,139.9,0.03146,6e-05,1.74882]
[1778025011665,44.38,80946.72,139.9,0.03274,7e-05,1.80785]
[1778025012669,44.38,80953.68,139.9,0.03321,7e-05,1.82918]
[1778025017704,44.37,80954.44,139.9,0.03325,7e-05,1.83111]
[1778025022738,44.37,80959.38,139.9,0.03358,7e-05,1.84594]
[1778025028141,44.37,80960.34,139.9,0.03363,7e-05,1.8485]
[1778025035306,44.35,80958.74,139.9,0.03333,7e-05,1.83287]
[1778025035796,44.35,80958.74,139.9,0.03333,7e-05,1.83287]
[1778025036548,44.35,80957.85,139.9,0.03326,7e-05,1.82977]
[1778025041872,44.34,80948.99,139.9,0.03263,7e-05,1.80095]
[1778025046908,44.33,80950.63,139.9,0.03271,7e-05,1.80448]
[1778025051943,44.32,80950.21,139.9,0.03265,7e-05,1.80172]
[1778025054964,44.31,80941.12,139.9,0.03203,7e-05,1.77321]
[1778025059999,44.3,80940.92,139.9,0.03199,7e-05,1.77135]
[1778025065034,44.29,80943.44,139.9,0.03212,7e-05,1.77776]
[1778025070069,44.28,80943.49,139.9,0.0321,7e-05,1.77665]
[1778025075104,44.27,80947.42,139.9,0.03233,7e-05,1.7873]
[1778025079132,44.26,80941.54,139.9,0.03192,7e-05,1.76841]
[1778025082153,44.26,80957.96,139.9,0.033,7e-05,1.81781]
[1778025083159,44.26,80965.92,139.9,0.03353,7e-05,1.84213]
[1778025088195,44.24,80967.2,139.9,0.03358,7e-05,1.84428]
[1778025093230,44.23,80968.23,139.9,0.03347,7e-05,1.83739]
[1778025098265,44.22,80972.13,139.9,0.03369,7e-05,1.84768]
[1778025101198,44.22,80971.92,139.9,0.03367,7e-05,1.84664]
[1778025102293,44.21,80964.22,139.9,0.03312,7e-05,1.8216]
[1778025103856,44.21,80964.22,139.9,0.03312,7e-05,1.8216]
[1778025104099,44.2,80954.68,139.9,0.03246,7e-05,1.79157]
[1778025105332,44.2,80954.44,139.9,0.03245,7e-05,1.79084]
[1778025111356,44.19,80953.42,139.9,0.03235,7e-05,1.78629]
[1778025114377,44.18,80946.69,139.9,0.03188,7e-05,1.76477]
[1778025119411,44.18,80945.35,139.9,0.03177,7e-05,1.75958]
[1778025128478,44.16,80944.64,139.9,0.03168,7e-05,1.75542]
[1778025130338,44.16,80944.93,139.9,0.03169,7e-05,1.75608]
[1778025130355,44.16,80944.93,139.9,0.03169,7e-05,1.75608]
[1778025131298,44.16,80944.93,139.9,0.03168,7e-05,1.75585]
[1778025131345,44.16,80944.93,139.9,0.03168,7e-05,1.75585]
[1778025140563,44.14,80944.61,139.9,0.03162,7e-05,1.75269]
[1778025145598,44.13,80943.96,139.9,0.03155,7e-05,1.74967]
[1778025148619,44.13,80937.42,139.9,0.03111,6e-05,1.72944]
[1778025151640,44.13,80934.39,139.9,0.03077,6e-05,1.71197]
[1778025156675,44.12,80935.64,139.9,0.03084,6e-05,1.71491]
[1778025161710,44.12,80931.61,139.9,0.03056,6e-05,1.70224]
[1778025166745,44.11,80934.0,139.9,0.0307,6e-05,1.70863]
[1778025171780,44.11,80933.44,139.9,0.03065,6e-05,1.70627]
[1778025175809,44.1,80922.1,139.9,0.02992,6e-05,1.67242]
[1778025178830,44.1,80915.22,139.9,0.02949,6e-05,1.65222]
[1778025183865,44.1,80912.71,139.9,0.02933,6e-05,1.64476]
[1778025188900,44.1,80910.69,139.9,0.0292,6e-05,1.63879]
[1778025193935,44.1,80908.24,139.9,0.02905,6e-05,1.63166]
[1778025198969,44.1,80906.76,139.9,0.02896,6e-05,1.62737]
[1778025204007,44.1,80906.84,139.9,0.02896,6e-05,1.62757]
[1778025209041,44.1,80908.14,139.9,0.02904,6e-05,1.63122]
[1778025214790,44.09,80908.11,139.9,0.02891,6e-05,1.62332]
[1778025220118,44.09,80907.2,139.9,0.02885,6e-05,1.62062]
[1778025226160,44.09,80907.82,139.9,0.02889,6e-05,1.62229]
[1778025232203,44.09,80907.55,139.9,0.02887,6e-05,1.62139]
[1778025237237,44.09,80910.42,139.9,0.02904,6e-05,1.62947]
[1778025239252,44.09,80917.89,139.9,0.0295,6e-05,1.65089]
[1778025244286,44.09,80913.6,139.9,0.02923,6e-05,1.63819]
[1778025249322,44.09,80912.79,139.9,0.02917,6e-05,1.63565]
[1778025254358,44.09,80907.77,139.9,0.02886,6e-05,1.62109]
[1778025257225,44.08,80904.71,139.9,0.02868,6e-05,1.61234]
[1778025259217,44.08,80904.35,139.9,0.02865,6e-05,1.61131]
[1778025262758,44.08,80904.89,139.9,0.02869,6e-05,1.61285]
[1778025264758,44.08,80904.86,139.9,0.02868,6e-05,1.61277]
[1778025270470,44.09,80905.46,139.9,0.02872,6e-05,1.61449]
[1778025275504,44.09,80905.39,139.9,0.02859,6e-05,1.60661]
[1778025283561,44.09,80905.44,139.9,0.02859,6e-05,1.60687]
[1778025288596,44.09,80905.4,139.9,0.02859,6e-05,1.60683]
[1778025294639,44.09,80905.35,139.9,0.02859,6e-05,1.60678]
[1778025295646,44.09,80911.29,139.9,0.02895,6e-05,1.62373]
[1778025300681,44.09,80915.94,139.9,0.02923,6e-05,1.63693]
[1778025305716,44.09,80915.5,139.9,0.0292,6e-05,1.63549]
[1778025308737,44.08,80908.37,139.9,0.02877,6e-05,1.615]
[1778025313772,44.09,80905.59,139.9,0.0286,6e-05,1.60716]
[1778025318807,44.09,80907.48,139.9,0.02872,6e-05,1.61265]
[1778025321018,44.09,80909.69,139.9,0.02885,6e-05,1.61895]
[1778025326864,44.1,80907.64,139.9,0.02876,6e-05,1.61461]
[1778025327780,44.1,80907.64,139.9,0.02876,6e-05,1.61461]
[1778025332952,44.1,80905.64,139.9,0.02851,6e-05,1.6015]
[1778025338994,44.1,80906.35,139.9,0.02856,6e-05,1.60366]
[1778025344029,44.1,80905.57,139.9,0.02852,6e-05,1.60158]
[1778025348057,44.1,80916.79,139.9,0.0292,6e-05,1.63372]
[1778025349482,44.1,80916.79,139.9,0.0292,6e-05,1.63372]
[1778025351082,44.1,80923.14,139.9,0.02959,6e-05,1.65199]
[1778025351564,44.1,80923.14,139.9,0.02959,6e-05,1.65199]
[1778025353346,44.1,80924.39,139.9,0.02967,6e-05,1.65557]
[1778025353933,44.1,80924.4,139.9,0.02967,6e-05,1.65554]
[1778025354321,44.1,80924.4,139.9,0.02967,6e-05,1.65554]
[1778025355175,44.1,80924.4,139.9,0.02967,6e-05,1.65549]
[1778025356392,44.1,80924.4,139.9,0.02967,6e-05,1.65543]
[1778025357250,44.1,80924.33,139.9,0.02966,6e-05,1.65518]
[1778025357994,44.1,80924.33,139.9,0.02966,6e-05,1.65513]
[1778025359293,44.1,80920.83,139.9,0.02944,6e-05,1.64494]
[1778025360623,44.1,80918.78,139.9,0.02931,6e-05,1.63897]
[1778025362120,44.1,80918.48,139.9,0.02929,6e-05,1.63809]
[1778025362793,44.1,80918.8,139.9,0.02931,6e-05,1.63899]
[1778025363205,44.1,80918.8,139.9,0.02931,6e-05,1.63899]
[1778025370100,44.1,80916.21,139.9,0.02915,6e-05,1.63144]
[1778025372007,44.1,80916.14,139.9,0.02915,6e-05,1.63123]
[1778025374385,44.1,80917.49,139.9,0.02923,6e-05,1.6351]
[1778025380285,44.1,80919.65,139.9,0.02936,6e-05,1.64124]
[1778025385320,44.1,80920.79,139.9,0.02943,6e-05,1.64442]
[1778025390355,44.1,80916.86,139.9,0.02919,6e-05,1.633]
[1778025395392,44.1,80919.57,139.9,0.02922,6e-05,1.63301]
[1778025400426,44.1,80916.87,139.9,0.02905,6e-05,1.62524]
[1778025407476,44.1,80917.42,139.9,0.02909,6e-05,1.62682]
[1778025412511,44.1,80917.97,139.9,0.02912,6e-05,1.6284]
[1778025417546,44.09,80917.44,139.9,0.02909,6e-05,1.62685]
[1778025422581,44.09,80917.91,139.9,0.02912,6e-05,1.62819]
[1778025425725,44.09,80917.93,139.9,0.02912,6e-05,1.62824]
[1778025426608,44.09,80928.85,139.9,0.02979,6e-05,1.6598]
[1778025427605,44.09,80928.85,139.9,0.02979,6e-05,1.6598]
[1778025432651,44.1,80932.19,139.9,0.03001,6e-05,1.66973]
[1778025437686,44.09,80934.95,139.9,0.03017,6e-05,1.67744]
[1778025441180,44.09,80935.01,139.9,0.03017,6e-05,1.67737]
[1778025443728,44.09,80941.93,139.9,0.03062,6e-05,1.6982]
[1778025448766,44.1,80940.78,139.9,0.03056,6e-05,1.69551]
[1778025450264,44.1,80940.78,139.9,0.03056,6e-05,1.69551]
[1778025451787,44.1,80936.82,139.9,0.03018,6e-05,1.67587]
[1778025456823,44.1,80936.81,139.9,0.03017,6e-05,1.67546]
[1778025461858,44.09,80935.43,139.9,0.03007,6e-05,1.67105]
[1778025466892,44.09,80936.62,139.9,0.03014,6e-05,1.67417]
[1778025471928,44.09,80935.77,139.9,0.03008,6e-05,1.67132]
[1778025473726,44.09,80935.98,139.9,0.03009,6e-05,1.67186]
[1778025475956,44.09,80945.17,139.9,0.03068,6e-05,1.69922]
[1778025480991,44.1,80945.32,139.9,0.03071,6e-05,1.70041]
[1778025486030,44.1,80939.91,139.9,0.03038,6e-05,1.68516]
[1778025491066,44.11,80939.31,139.9,0.03036,6e-05,1.68428]
[1778025497108,44.12,80937.45,139.9,0.03026,6e-05,1.67989]
[1778025502143,44.12,80937.46,139.9,0.03028,6e-05,1.68083]
[1778025507178,44.13,80937.57,139.9,0.03031,6e-05,1.68205]
[1778025512213,44.14,80937.2,139.9,0.03017,6e-05,1.67393]
[1778025517248,44.14,80937.23,139.9,0.0302,6e-05,1.67496]
[1778025522283,44.15,80937.05,139.9,0.0302,6e-05,1.67537]
[1778025527318,44.16,80937.23,139.9,0.03024,6e-05,1.67683]
[1778025532353,44.16,80937.99,139.9,0.0303,6e-05,1.67996]
[1778025537388,44.17,80937.91,139.9,0.03032,6e-05,1.68062]
[1778025542422,44.18,80936.8,139.9,0.03027,6e-05,1.67824]
[1778025545837,44.18,80936.73,139.9,0.03027,6e-05,1.67839]
[1778025546076,44.18,80936.73,140.2,0.03027,6e-05,1.67839]
[1778025550478,44.19,80925.88,140.2,0.02962,6e-05,1.64816]
[1778025554004,44.19,80923.75,140.2,0.0295,6e-05,1.6426]
[1778025559257,44.2,80924.06,140.2,0.02953,6e-05,1.64399]
[1778025559259,44.2,80924.06,140.2,0.02953,6e-05,1.64399]
[1778025559763,44.2,80924.0,140.2,0.02952,6e-05,1.64378]
[1778025564826,44.2,80922.12,140.2,0.0294,6e-05,1.63821]
[1778025565418,44.2,80922.12,140.2,0.0294,6e-05,1.63821]
[1778025570619,44.2,80919.54,140.2,0.02924,6e-05,1.63065]
[1778025572635,44.19,80913.24,140.2,0.02873,6e-05,1.60485]
[1778025574651,44.2,80907.32,140.2,0.02837,6e-05,1.58817]
[1778025579684,44.2,80907.97,140.2,0.02841,6e-05,1.59027]
[1778025584719,44.2,80905.52,140.2,0.02827,6e-05,1.58363]
[1778025589754,44.2,80904.58,140.2,0.02822,6e-05,1.58128]
[1778025594686,44.2,80904.87,140.2,0.02824,6e-05,1.58228]
[1778025600831,44.21,80903.83,140.2,0.02819,6e-05,1.57983]
[1778025601839,44.21,80889.41,140.2,0.02734,6e-05,1.53976]
[1778025607236,44.21,80891.54,140.2,0.02748,6e-05,1.54611]
[1778025608436,44.21,80893.9,140.2,0.02762,6e-05,1.5529]
[1778025609185,44.21,80897.8,140.2,0.02785,6e-05,1.56385]
[1778025609743,44.21,80897.8,140.2,0.02785,6e-05,1.56385]
[1778025610357,44.21,80894.6,140.2,0.02767,6e-05,1.55503]
[1778025610904,44.22,80903.26,140.2,0.02818,6e-05,1.57931]
[1778025611911,44.22,80910.68,140.2,0.02863,6e-05,1.6004]
[1778025613892,44.22,80915.91,140.2,0.02895,6e-05,1.61527]
[1778025616319,44.22,80918.17,140.2,0.02909,6e-05,1.62176]
[1778025618123,44.22,80921.44,140.2,0.0293,6e-05,1.63145]
[1778025619966,44.22,80931.5,140.2,0.02993,6e-05,1.66077]
[1778025621519,44.22,80931.5,140.2,0.02993,6e-05,1.66077]
[1778025621981,44.22,80924.57,140.2,0.02949,6e-05,1.64055]
[1778025625432,44.22,80926.82,140.2,0.02963,6e-05,1.64697]
[1778025625994,44.22,80927.57,140.2,0.02968,6e-05,1.64909]
[1778025626132,44.22,80927.57,140.2,0.02968,6e-05,1.64909]
[1778025626217,44.22,80933.03,140.2,0.03002,6e-05,1.6649]
[1778025627017,44.22,80945.66,140.2,0.03082,6e-05,1.70194]
[1778025628811,44.22,80948.84,140.2,0.03102,6e-05,1.71124]
[1778025630922,44.21,80949.67,140.2,0.03107,6e-05,1.7134]
[1778025631125,44.21,80949.67,140.2,0.03107,6e-05,1.7134]
[1778025631177,44.21,80949.67,140.2,0.03107,6e-05,1.7134]
[1778025632105,44.21,80946.78,140.2,0.03074,6e-05,1.69665]
[1778025632198,44.21,80933.54,140.2,0.0299,6e-05,1.65767]
[1778025638095,44.21,80931.07,140.2,0.02973,6e-05,1.6502]
[1778025642339,44.21,80932.26,140.2,0.02981,6e-05,1.65349]
[1778025644576,44.21,80934.05,140.2,0.02992,6e-05,1.65864]
[1778025646632,44.21,80931.05,140.2,0.02972,6e-05,1.64972]
[1778025652193,44.2,80933.63,140.2,0.02988,6e-05,1.65681]
[1778025657228,44.2,80935.71,140.2,0.03,6e-05,1.66251]
[1778025662264,44.2,80931.06,140.2,0.0297,6e-05,1.64862]
[1778025667299,44.2,80929.8,140.2,0.02962,6e-05,1.64472]
[1778025668306,44.2,80937.24,140.2,0.03008,6e-05,1.66631]
[1778025669313,44.2,80946.95,140.2,0.0307,6e-05,1.69476]
[1778025671327,44.19,80952.47,140.2,0.03105,6e-05,1.71085]
[1778025676361,44.19,80956.93,140.2,0.03132,7e-05,1.72332]
[1778025677369,44.19,80948.79,140.2,0.03079,6e-05,1.69891]
[1778025679383,44.18,80941.96,140.2,0.03035,6e-05,1.67853]
[1778025681397,44.18,80949.61,140.2,0.03083,6e-05,1.70089]
[1778025686432,44.18,80947.87,140.2,0.0307,6e-05,1.69503]
[1778025689454,44.17,80940.44,140.2,0.03022,6e-05,1.67282]
[1778025691468,44.17,80935.47,140.2,0.02977,6e-05,1.65024]
[1778025696503,44.17,80932.75,140.2,0.0296,6e-05,1.64215]
[1778025701623,44.17,80935.31,140.2,0.02975,6e-05,1.64935]
[1778025702631,44.17,80943.2,140.2,0.03025,6e-05,1.67233]
[1778025707666,44.17,80947.31,140.2,0.0305,6e-05,1.6839]
[1778025712701,44.16,80943.48,140.2,0.03024,6e-05,1.67213]
[1778025717736,44.16,80939.33,140.2,0.02997,6e-05,1.65963]
[1778025720757,44.16,80945.47,140.2,0.03036,6e-05,1.67741]
[1778025725792,44.16,80944.57,140.2,0.03029,6e-05,1.67431]
[1778025730827,44.15,80947.61,140.2,0.03048,6e-05,1.68277]
[1778025735862,44.15,80947.66,140.2,0.03047,6e-05,1.68242]
[1778025736869,44.15,80954.01,140.2,0.03087,6e-05,1.7011]
[1778025741904,44.14,80959.97,140.2,0.03125,7e-05,1.71821]
[1778025745937,44.14,80968.15,140.2,0.03177,7e-05,1.74215]
[1778025750972,44.13,80970.16,140.2,0.03188,7e-05,1.74718]
[1778025756009,44.12,80972.89,140.2,0.0319,7e-05,1.74627]
[1778025759029,44.12,80982.49,140.2,0.03253,7e-05,1.77489]
[1778025764064,44.11,80987.82,140.2,0.03286,7e-05,1.78968]
[1778025767318,44.1,80988.22,140.2,0.03287,7e-05,1.79034]
[1778025770275,44.1,80988.2,140.2,0.03286,7e-05,1.79009]
[1778025774136,44.09,80981.59,140.2,0.03239,7e-05,1.76868]
[1778025775143,44.09,80975.8,140.2,0.032,7e-05,1.75079]
[1778025778165,44.09,80966.15,140.2,0.03134,7e-05,1.72099]
[1778025783205,44.08,80960.5,140.2,0.03096,6e-05,1.70332]
[1778025784214,44.08,80954.92,140.2,0.03059,6e-05,1.68661]
[1778025785221,44.08,80944.88,140.2,0.02995,6e-05,1.65699]
[1778025790256,44.08,80941.86,140.2,0.02976,6e-05,1.64794]
[1778025795291,44.07,80942.81,140.2,0.02981,6e-05,1.65045]
[1778025800326,44.07,80940.83,140.2,0.02968,6e-05,1.64446]
[1778025803967,44.07,80942.27,140.2,0.02977,6e-05,1.64857]
[1778025803582,44.07,80960.51,140.2,0.03093,6e-05,1.70223]
[1778025804297,44.07,80960.51,140.2,0.03093,6e-05,1.70223]
[1778025804828,44.07,80960.51,140.2,0.03093,6e-05,1.70223]
[1778025805328,44.07,80965.52,140.2,0.03126,7e-05,1.71706]
[1778025805352,44.07,80965.52,140.2,0.03126,7e-05,1.71706]
[1778025805859,44.07,80965.52,140.2,0.03126,7e-05,1.71706]
[1778025805886,44.07,80959.02,140.2,0.03083,6e-05,1.69751]
[1778025807382,44.07,80976.48,140.2,0.03197,7e-05,1.74973]
[1778025808389,44.07,80984.15,140.2,0.03248,7e-05,1.77292]
[1778025810288,44.06,80985.54,140.2,0.03257,7e-05,1.77693]
[1778025810327,44.06,80985.54,140.2,0.03257,7e-05,1.77693]
[1778025810870,44.06,81015.17,140.2,0.03463,7e-05,1.86928]
[1778025811872,44.06,81031.59,140.2,0.03565,7e-05,1.913]
[1778025813593,44.06,81031.27,140.2,0.03562,7e-05,1.91147]
[1778025813669,44.05,81036.9,140.2,0.03602,7e-05,1.92925]
[1778025814385,44.05,81036.9,140.2,0.03602,7e-05,1.92925]
[1778025814969,44.05,81061.42,140.2,0.03786,8e-05,2.01001]
[1778025815183,44.05,81061.42,140.2,0.03786,8e-05,2.01001]
[1778025815195,44.05,81061.42,140.2,0.03786,8e-05,2.01001]
[1778025815997,44.05,81061.42,140.2,0.03786,8e-05,2.01001]
[1778025815453,44.05,81073.28,140.2,0.03876,8e-05,2.04931]
[1778025816847,44.05,81073.28,140.2,0.03876,8e-05,2.04931]
[1778025816877,44.05,81073.28,140.2,0.03876,8e-05,2.04931]
[1778025817501,43.98,81092.63,140.2,0.04005,8e-05,2.10504]
[1778025818406,43.98,81092.63,140.2,0.04005,8e-05,2.10504]
[1778025818722,43.98,81092.63,140.2,0.04005,8e-05,2.10504]
[1778025820950,43.91,81083.64,140.2,0.03911,8e-05,2.06479]
[1778025821540,43.91,81077.58,140.2,0.03863,8e-05,2.04376]
[1778025822511,43.91,81069.47,140.2,0.03799,8e-05,2.016]
[1778025823028,43.91,81069.47,140.2,0.03799,8e-05,2.016]
[1778025824525,43.9,81056.48,140.2,0.03698,8e-05,1.9717]
[1778025826852,43.89,81048.76,140.2,0.03637,7e-05,1.94509]
[1778025828553,43.89,81040.99,140.2,0.03577,7e-05,1.91863]
[1778025829560,43.85,81033.77,140.2,0.03514,7e-05,1.89036]
[1778025830567,43.85,81022.33,140.2,0.03431,7e-05,1.8533]
[1778025835602,43.83,81022.27,140.2,0.03426,7e-05,1.85123]
[1778025838623,43.83,81027.71,140.2,0.03462,7e-05,1.86743]
[1778025843658,43.81,81020.36,140.2,0.03405,7e-05,1.84209]
[1778025844665,43.81,81011.58,140.2,0.03343,7e-05,1.81406]
[1778025849700,43.8,81015.4,140.2,0.03366,7e-05,1.82455]
[1778025850546,43.8,81015.4,140.2,0.03366,7e-05,1.82455]
[1778025852606,43.8,81011.58,140.2,0.03338,7e-05,1.81191]
[1778025855160,43.79,81005.82,140.2,0.03296,7e-05,1.79305]
[1778025855742,43.79,81036.92,140.2,0.03516,7e-05,1.89135]
[1778025856749,43.78,81052.58,140.2,0.0363,7e-05,1.94194]
[1778025858763,43.78,81059.96,140.2,0.03683,8e-05,1.96524]
[1778025863797,43.76,81059.65,140.2,0.03674,8e-05,1.96135]
[1778025865965,43.75,81060.03,140.2,0.03676,8e-05,1.96206]
[1778025866032,43.75,81054.32,140.2,0.03632,7e-05,1.94264]
[1778025866575,43.75,81054.32,140.2,0.03632,7e-05,1.94264]
[1778025866599,43.75,81054.32,140.2,0.03632,7e-05,1.94264]
[1778025869392,43.74,81049.11,140.2,0.0359,7e-05,1.92438]
[1778025870847,43.73,81065.55,140.2,0.03711,8e-05,1.97766]
[1778025873868,43.72,81062.47,140.2,0.03668,8e-05,1.95693]
[1778025876132,43.71,81058.13,140.2,0.03633,7e-05,1.9415]
[1778025879629,43.7,81060.15,140.2,0.03645,8e-05,1.94659]
[1778025884945,43.68,81060.95,140.2,0.03643,8e-05,1.94599]
[1778025890016,43.66,81061.2,140.2,0.03639,7e-05,1.9442]
[1778025892030,43.66,81053.72,140.2,0.03581,7e-05,1.91855]
[1778025897065,43.64,81054.92,140.2,0.03584,7e-05,1.92]
[1778025902101,43.62,81055.03,140.2,0.0358,7e-05,1.91792]
[1778025904114,43.61,81045.94,140.2,0.03511,7e-05,1.88735]
[1778025909149,43.6,81038.24,140.2,0.0345,7e-05,1.86034]
[1778025914184,43.59,81034.06,140.2,0.03416,7e-05,1.845]
[1778025918212,43.58,81028.26,140.2,0.03371,7e-05,1.82514]
[1778025920226,43.57,81021.99,140.2,0.03326,7e-05,1.80469]
[1778025925261,43.56,81017.96,140.2,0.03294,7e-05,1.7906]
[1778025930296,43.55,81016.88,140.2,0.03283,7e-05,1.78565]
[1778025935332,43.54,81019.35,140.2,0.03283,7e-05,1.78381]
[1778025936338,43.54,81026.02,140.2,0.03329,7e-05,1.80447]
[1778025941373,43.53,81026.69,140.2,0.03331,7e-05,1.80513]
[1778025946408,43.52,81021.52,140.2,0.03292,7e-05,1.78753]
[1778025952451,43.51,81023.17,140.2,0.033,7e-05,1.79119]
[1778025958493,43.5,81023.24,140.2,0.03297,7e-05,1.78986]
[1778025963531,43.49,81015.78,140.2,0.03243,7e-05,1.76538]
[1778025966552,43.48,81007.95,140.2,0.03188,7e-05,1.74061]
[1778025971587,43.48,81008.95,140.2,0.03193,7e-05,1.74277]
[1778025976622,43.47,81008.62,140.2,0.03188,7e-05,1.74088]
[1778025981657,43.46,81009.82,140.2,0.03195,7e-05,1.74371]
[1778025986692,43.46,81006.91,140.2,0.03173,7e-05,1.73392]
[1778025991728,43.45,81007.79,140.2,0.03163,7e-05,1.72764]
[1778025994749,43.45,81019.07,140.2,0.03239,7e-05,1.76193]
[1778025999784,43.44,81018.37,140.2,0.03232,7e-05,1.75875]
[1778026000791,43.44,81024.78,140.2,0.03276,7e-05,1.77849]
[1778026001798,43.44,81033.1,140.2,0.03333,7e-05,1.80439]
[1778026002805,43.44,81039.71,140.2,0.03379,7e-05,1.82506]
[1778026005531,43.43,81041.91,140.2,0.03393,7e-05,1.83143]
[1778026008847,43.43,81032.63,140.2,0.03328,7e-05,1.80214]
[1778026011868,43.43,81044.81,140.2,0.03415,7e-05,1.84101]
[1778026013881,43.43,81050.68,140.2,0.03457,7e-05,1.85984]
[1778026014417,43.43,81050.68,140.2,0.03457,7e-05,1.85984]
[1778026015125,43.43,81050.68,140.2,0.03457,7e-05,1.85984]
[1778026018220,43.43,81046.39,140.2,0.03426,7e-05,1.84593]
[1778026026973,43.41,81049.92,140.2,0.03445,7e-05,1.85443]
[1778026028691,43.41,81053.8,140.2,0.03472,7e-05,1.86656]
[1778026034066,43.4,81062.08,140.2,0.03531,7e-05,1.8927]
[1778026034644,43.4,81064.16,140.2,0.03546,7e-05,1.89939]
[1778026036093,43.4,81064.0,140.2,0.03544,7e-05,1.89841]
[1778026038046,43.4,81064.85,140.2,0.03549,7e-05,1.90062]
[1778026038358,43.39,81065.42,140.2,0.03552,7e-05,1.90202]
[1778026039944,43.39,81062.72,140.2,0.03532,7e-05,1.89307]
[1778026045102,43.39,81064.98,140.2,0.03546,7e-05,1.89953]
[1778026050137,43.38,81071.35,140.2,0.03593,7e-05,1.91991]
[1778026052151,43.38,81065.47,140.2,0.03533,7e-05,1.89169]
[1778026053363,43.38,81063.4,140.2,0.03518,7e-05,1.88485]
[1778026054165,43.38,81054.66,140.2,0.03454,7e-05,1.85642]
[1778026055172,43.38,81046.6,140.2,0.03395,7e-05,1.83017]
[1778026056179,43.37,81052.88,140.2,0.03439,7e-05,1.84997]
[1778026061215,43.36,81055.49,140.2,0.03454,7e-05,1.8565]
[1778026062187,43.36,81055.49,140.2,0.03454,7e-05,1.8565]
[1778026062222,43.36,81061.74,140.2,0.03498,7e-05,1.87636]
[1778026063229,43.36,81074.3,140.2,0.03592,7e-05,1.91747]
[1778026064236,43.36,81085.0,140.2,0.03672,8e-05,1.95295]
[1778026067114,43.36,81089.16,140.2,0.03703,8e-05,1.96656]
[1778026068079,43.35,81089.88,140.2,0.03708,8e-05,1.96876]
[1778026069480,43.35,81087.84,140.2,0.03692,8e-05,1.96148]
[1778026070278,43.35,81066.01,140.2,0.03527,7e-05,1.88902]
[1778026070512,43.35,81066.01,140.2,0.03527,7e-05,1.88902]
[1778026071327,43.34,81066.01,140.2,0.03523,7e-05,1.88705]
[1778026071531,43.34,81060.03,140.2,0.03478,7e-05,1.86751]
[1778026076322,43.32,81069.97,140.2,0.03548,7e-05,1.89835]
[1778026080745,43.32,81069.39,140.2,0.03541,7e-05,1.89516]
[1778026081357,43.31,81082.43,140.2,0.03637,8e-05,1.93734]
[1778026082364,43.31,81090.68,140.2,0.03699,8e-05,1.96483]
[1778026087398,43.3,81086.42,140.2,0.03664,8e-05,1.94936]
[1778026092434,43.29,81087.74,140.2,0.03672,8e-05,1.95291]
[1778026096464,43.29,81095.36,140.2,0.03729,8e-05,1.97783]
[1778026099485,43.29,81087.01,140.2,0.03663,8e-05,1.94917]
[1778026104521,43.28,81085.61,140.2,0.03651,8e-05,1.94368]
[1778026109556,43.27,81082.33,140.2,0.03624,8e-05,1.93197]
[1778026110563,43.27,81074.1,140.2,0.03562,7e-05,1.90461]
[1778026111570,43.27,81071.0,140.2,0.03524,7e-05,1.88573]
[1778026116606,43.27,81077.45,140.2,0.03571,7e-05,1.90658]
[1778026121641,43.27,81082.58,140.2,0.03608,8e-05,1.92298]
[1778026123655,43.26,81088.87,140.2,0.03655,8e-05,1.94365]
[1778026124662,43.26,81094.51,140.2,0.03698,8e-05,1.9624]
[1778026129696,43.26,81094.84,140.2,0.03699,8e-05,1.96256]
[1778026134732,43.25,81099.32,140.2,0.03731,8e-05,1.97669]
[1778026139767,43.24,81099.28,140.2,0.03728,8e-05,1.97551]
[1778026144803,43.24,81097.41,140.2,0.03711,8e-05,1.96818]
[1778026149838,43.23,81100.59,140.2,0.03734,8e-05,1.9779]
[1778026154873,43.21,81090.31,140.2,0.03648,8e-05,1.94039]
[1778026159908,43.2,81087.62,140.2,0.03626,8e-05,1.93074]
[1778026162929,43.2,81093.58,140.2,0.0367,8e-05,1.95024]
[1778026167964,43.2,81087.0,140.2,0.03618,8e-05,1.92748]
[1778026169408,43.2,81087.0,140.2,0.03618,8e-05,1.92748]
[1778026169451,43.2,81083.76,140.2,0.03594,8e-05,1.9166]
[1778026175013,43.19,81086.24,140.2,0.03596,8e-05,1.91545]
[1778026179639,43.19,81086.21,140.2,0.03594,8e-05,1.91491]
[1778026180138,43.19,81086.21,140.2,0.03594,8e-05,1.91491]
[1778026182370,43.19,81082.63,140.2,0.03567,7e-05,1.90286]
[1778026190118,43.17,81084.98,140.2,0.03578,8e-05,1.90755]
[1778026193030,43.16,81084.39,140.2,0.03571,8e-05,1.90471]
[1778026193411,43.16,81084.39,140.2,0.03571,8e-05,1.90471]
[1778026196013,43.15,81084.44,140.2,0.03569,8e-05,1.90391]
[1778026196629,43.15,81084.57,140.2,0.03569,8e-05,1.9039]
[1778026202202,43.13,81085.7,140.2,0.03572,8e-05,1.90536]
[1778026204216,43.13,81080.0,140.2,0.03528,7e-05,1.88571]
[1778026207237,43.12,81073.73,140.2,0.03479,7e-05,1.86402]
[1778026212272,43.08,81069.11,140.2,0.03434,7e-05,1.84405]
[1778026217307,43.07,81067.06,140.2,0.03415,7e-05,1.83577]
[1778026222114,43.06,81065.55,140.2,0.03401,7e-05,1.82964]
[1778026222266,43.06,81065.55,140.2,0.03401,7e-05,1.82964]
[1778026222380,43.06,81065.55,140.2,0.03401,7e-05,1.82964]
[1778026222416,43.06,81065.55,140.2,0.03401,7e-05,1.82964]
[1778026222553,43.06,81093.85,140.2,0.0361,8e-05,1.92206]
[1778026222665,43.06,81093.85,140.2,0.0361,8e-05,1.92206]
[1778026223349,43.06,81140.84,140.2,0.03982,8e-05,2.08316]
[1778026223609,43.06,81140.84,140.2,0.03982,8e-05,2.08316]
[1778026223656,43.06,81140.84,140.2,0.03982,8e-05,2.08316]
[1778026223993,43.06,81140.84,140.2,0.03982,8e-05,2.08316]
[1778026224802,43.06,81140.06,140.2,0.03975,8e-05,2.08021]
[1778026225415,43.06,81140.06,140.2,0.03975,8e-05,2.08021]
[1778026226227,43.06,81140.93,140.2,0.03982,8e-05,2.08307]
[1778026226723,43.06,81141.12,140.2,0.03983,8e-05,2.08354]
[1778026226728,43.06,81141.12,140.2,0.03983,8e-05,2.08354]
[1778026230563,43.05,81144.27,140.2,0.04007,8e-05,2.09387]
[1778026236440,43.04,81146.83,140.2,0.04009,8e-05,2.09251]
[1778026236484,43.04,81146.83,140.2,0.04009,8e-05,2.09251]
[1778026242482,43.04,81147.32,140.2,0.0401,8e-05,2.09294]
[1778026242872,43.04,81147.32,140.2,0.0401,8e-05,2.09294]
[1778026243489,43.03,81146.85,140.2,0.04005,8e-05,2.09107]
[1778026244366,43.03,81146.85,140.2,0.04005,8e-05,2.09107]
[1778026244458,43.03,81146.85,140.2,0.04004,8e-05,2.09033]
[1778026248524,43.02,81154.14,140.2,0.04062,8e-05,2.11535]
[1778026249500,43.02,81154.14,140.2,0.04062,8e-05,2.11535]
[1778026251545,43.02,81163.53,140.2,0.0414,8e-05,2.14826]
[1778026253559,43.02,81170.42,140.2,0.04197,9e-05,2.17258]
[1778026255573,43.01,81177.41,140.2,0.04256,9e-05,2.19736]
[1778026260608,43.0,81177.28,140.2,0.0425,9e-05,2.19503]
[1778026261518,43.0,81177.28,140.2,0.0425,9e-05,2.19503]
[1778026263511,43.0,81176.06,140.2,0.04239,9e-05,2.19018]
[1778026263630,42.97,81170.58,140.2,0.04182,9e-05,2.16609]
[1778026268665,42.81,81170.19,140.2,0.04121,9e-05,2.14064]
[1778026270484,42.81,81170.19,140.2,0.04121,9e-05,2.14064]
[1778026270679,42.8,81159.54,140.2,0.04029,8e-05,2.10153]
[1778026271520,42.8,81159.54,140.2,0.04029,8e-05,2.10153]
[1778026271812,42.8,81159.54,140.2,0.04029,8e-05,2.10153]
[1778026277728,42.79,81153.81,140.2,0.03975,8e-05,2.07856]
[1778026280374,42.79,81154.41,140.2,0.03979,8e-05,2.08032]
[1778026285616,42.77,81154.96,140.2,0.03979,8e-05,2.08011]
[1778026287148,42.77,81143.04,140.2,0.0388,8e-05,2.03747]
[1778026289192,42.76,81140.41,140.2,0.03858,8e-05,2.02801]
[1778026291984,42.76,81141.75,140.2,0.03867,8e-05,2.03185]
[1778026297083,42.75,81139.67,140.2,0.03831,8e-05,2.0143]
[1778026303268,42.74,81137.66,140.2,0.03811,8e-05,2.00586]
[1778026303300,42.74,81137.66,140.2,0.03811,8e-05,2.00586]
[1778026303424,42.74,81137.66,140.2,0.03811,8e-05,2.00586]
[1778026303625,42.74,81137.66,140.2,0.03811,8e-05,2.00586]
[1778026303759,42.74,81138.72,140.2,0.03819,8e-05,2.00929]
[1778026303783,42.74,81138.72,140.2,0.03819,8e-05,2.00929]
[1778026304049,42.74,81138.72,140.2,0.03819,8e-05,2.00929]
[1778026304364,42.74,81138.72,140.2,0.03819,8e-05,2.00929]
[1778026304459,42.73,81180.48,140.2,0.04165,9e-05,2.15695]
[1778026305003,42.73,81180.48,140.2,0.04165,9e-05,2.15695]
[1778026305104,42.73,81180.48,140.2,0.04165,9e-05,2.15695]
[1778026305146,42.73,81222.39,140.2,0.04537,9e-05,2.31255]
[1778026305866,42.73,81222.39,140.2,0.04537,9e-05,2.31255]
[1778026306935,42.69,81231.19,140.2,0.04603,9e-05,2.33976]
[1778026307707,42.69,81231.19,140.2,0.04603,9e-05,2.33976]
[1778026308119,42.69,81231.19,140.2,0.04603,9e-05,2.33976]
[1778026308161,42.69,81231.19,140.2,0.04603,9e-05,2.33976]
[1778026309205,42.65,81229.3,140.2,0.04571,9e-05,2.32649]
[1778026310614,42.58,81231.94,140.2,0.04567,9e-05,2.32511]
[1778026311970,42.54,81242.93,140.2,0.04655,9e-05,2.36117]
[1778026314991,42.53,81249.01,140.2,0.04708,0.0001,2.38285]
[1778026316321,42.52,81243.12,140.2,0.0465,9e-05,2.3593]
[1778026318012,42.51,81237.44,140.2,0.04594,9e-05,2.33614]
[1778026322040,42.5,81232.02,140.2,0.04538,9e-05,2.31302]
[1778026325364,42.49,81227.7,140.2,0.04495,9e-05,2.29546]
[1778026325424,42.49,81228.33,140.2,0.045,9e-05,2.29735]
[1778026327874,42.48,81227.99,140.2,0.04493,9e-05,2.29467]
[1778026328082,42.48,81221.85,140.2,0.04435,9e-05,2.27067]
[1778026329497,42.47,81213.1,140.2,0.04355,9e-05,2.23709]
[1778026329656,42.47,81213.1,140.2,0.04355,9e-05,2.23709]
[1778026333142,42.46,81213.71,140.2,0.04356,9e-05,2.23757]
[1778026335131,42.45,81205.96,140.2,0.04283,9e-05,2.20689]
[1778026340166,42.43,81204.73,140.2,0.04265,9e-05,2.19961]
[1778026342179,42.42,81196.65,140.2,0.04192,9e-05,2.16871]
[1778026345891,42.42,81192.47,140.2,0.04152,9e-05,2.15196]
[1778026351243,42.27,81188.3,140.2,0.04046,9e-05,2.105]
[1778026352392,42.27,81188.3,140.2,0.04046,9e-05,2.105]
[1778026354264,42.26,81180.29,140.2,0.03974,8e-05,2.07434]
[1778026359299,42.23,81178.11,140.2,0.03948,8e-05,2.06313]
[1778026364333,42.21,81177.55,140.2,0.03936,8e-05,2.05784]
[1778026369369,42.19,81173.89,140.2,0.03898,8e-05,2.04163]
[1778026373591,42.18,81169.29,140.2,0.03856,8e-05,2.02347]
[1778026376419,42.17,81162.56,140.2,0.03797,8e-05,1.99818]
[1778026380449,42.16,81162.74,140.2,0.03797,8e-05,1.99821]
[1778026384475,42.15,81156.38,140.2,0.0374,8e-05,1.97363]
[1778026389510,42.13,81155.37,140.2,0.03726,8e-05,1.96756]
[1778026394545,42.11,81160.34,140.2,0.0376,8e-05,1.98228]
[1778026399580,42.1,81160.43,140.2,0.03755,8e-05,1.97995]
[1778026401070,42.09,81160.39,140.2,0.03753,8e-05,1.97928]
[1778026403150,42.09,81159.8,140.2,0.03746,8e-05,1.97618]
[1778026405781,42.08,81160.8,140.2,0.0375,8e-05,1.9781]
[1778026411664,42.07,81156.31,140.2,0.03696,8e-05,1.95237]
[1778026413678,42.06,81150.97,140.2,0.03653,8e-05,1.9337]
[1778026415692,42.06,81141.68,140.2,0.0358,8e-05,1.90179]
[1778026421734,42.06,81141.81,140.2,0.0358,8e-05,1.90194]
[1778026426769,42.06,81141.95,140.2,0.03581,8e-05,1.90216]
[1778026431804,42.06,81141.91,140.2,0.0358,8e-05,1.90182]
[1778026436839,42.06,81141.22,140.2,0.03574,8e-05,1.89927]
[1778026441876,42.06,81143.77,140.2,0.03594,8e-05,1.90776]
[1778026442882,42.06,81152.87,140.2,0.03665,8e-05,1.93886]
[1778026444896,42.05,81159.47,140.2,0.03717,8e-05,1.96144]
[1778026447889,42.05,81160.35,140.2,0.03723,8e-05,1.96423]
[1778026453376,42.04,81158.96,140.2,0.03707,8e-05,1.95733]
[1778026453451,42.04,81168.26,140.2,0.03781,8e-05,1.98925]
[1778026458994,42.03,81170.32,140.2,0.03795,8e-05,1.99537]
[1778026464029,42.02,81165.35,140.2,0.03753,8e-05,1.97709]
[1778026468060,42.02,81160.02,140.2,0.03709,8e-05,1.95799]
[1778026473095,42.01,81160.88,140.2,0.03698,8e-05,1.95153]
[1778026478130,42.01,81160.77,140.2,0.03696,8e-05,1.95057]
[1778026480144,42.01,81155.04,140.2,0.0365,8e-05,1.93062]
[1778026485179,42.01,81155.31,140.2,0.03652,8e-05,1.93118]
[1778026492233,42.0,81154.23,140.2,0.03642,8e-05,1.92698]
[1778026497268,42.0,81153.39,140.2,0.03635,8e-05,1.92381]
[1778026502303,42.0,81153.07,140.2,0.03632,8e-05,1.92245]
[1778026503310,42.0,81147.7,140.2,0.0359,8e-05,1.90405]
[1778026508345,42.0,81147.1,140.2,0.03585,8e-05,1.90195]
[1778026513379,42.0,81148.53,140.2,0.03596,8e-05,1.90671]
[1778026518418,42.0,81144.06,140.2,0.03561,8e-05,1.89148]
[1778026523453,42.0,81143.84,140.2,0.03559,8e-05,1.89075]
[1778026528488,42.0,81145.44,140.2,0.03572,8e-05,1.89619]
[1778026532517,42.0,81157.12,140.2,0.03647,8e-05,1.92727]
[1778026537552,42.0,81154.68,140.2,0.03627,8e-05,1.91863]
[1778026541580,41.99,81165.04,140.2,0.03709,8e-05,1.95417]
[1778026542586,41.99,81177.0,140.2,0.03806,8e-05,1.99586]
[1778026547739,41.99,81180.32,140.2,0.03831,8e-05,2.00683]
[1778026547778,41.99,81186.62,140.2,0.03883,8e-05,2.02898]
[1778026553664,41.98,81186.73,140.2,0.0388,8e-05,2.02795]
[1778026558626,41.97,81188.73,140.2,0.03895,8e-05,2.03417]
[1778026558699,41.97,81193.73,140.2,0.03936,8e-05,2.05181]
[1778026561720,41.97,81204.25,140.2,0.04024,9e-05,2.08947]
[1778026561969,41.97,81204.25,140.2,0.04024,9e-05,2.08947]
[1778026567762,41.96,81205.94,140.2,0.04037,9e-05,2.09462]
[1778026569776,41.96,81213.36,140.2,0.041,9e-05,2.1214]
[1778026574811,41.95,81207.2,140.2,0.04044,9e-05,2.09779]
[1778026577424,41.95,81206.2,140.2,0.04035,9e-05,2.09377]
[1778026577437,41.95,81206.2,140.2,0.04035,9e-05,2.09377]
[1778026577654,41.95,81206.2,140.2,0.04035,9e-05,2.09377]
[1778026577832,41.95,81229.51,140.2,0.04238,9e-05,2.17957]
[1778026579803,41.95,81229.51,140.2,0.04238,9e-05,2.17957]
[1778026579808,41.95,81229.51,140.2,0.04238,9e-05,2.17957]
[1778026579809,41.95,81237.82,140.2,0.04311,9e-05,2.21029]
[1778026580189,41.95,81237.82,140.2,0.04311,9e-05,2.21029]
[1778026581091,41.94,81240.92,140.2,0.04339,9e-05,2.22164]
[1778026583645,41.94,81239.0,140.2,0.0432,9e-05,2.21401]
[1778026584413,41.94,81237.97,140.2,0.04309,9e-05,2.20939]
[1778026585719,41.93,81237.77,140.2,0.04307,9e-05,2.20828]
[1778026587968,41.93,81242.72,140.2,0.0435,9e-05,2.22627]
[1778026588666,41.93,81242.72,140.2,0.0435,9e-05,2.22627]
[1778026588913,41.93,81246.63,140.2,0.04384,9e-05,2.24038]
[1778026588947,41.93,81251.94,140.2,0.04433,9e-05,2.26066]
[1778026590923,41.92,81244.31,140.2,0.0436,9e-05,2.23071]
[1778026591930,41.92,81236.92,140.2,0.04275,9e-05,2.19291]
[1778026593197,41.92,81236.92,140.2,0.04275,9e-05,2.19291]
[1778026593676,41.92,81236.92,140.2,0.04275,9e-05,2.19291]
[1778026593777,41.91,81236.52,140.2,0.0427,9e-05,2.19067]
[1778026593944,41.91,81229.9,140.2,0.0421,9e-05,2.16539]
[1778026596515,41.91,81226.51,140.2,0.04178,9e-05,2.15232]
[1778026597675,41.9,81199.86,140.2,0.03946,8e-05,2.05404]
[1778026603011,41.89,81194.49,140.2,0.03897,8e-05,2.03316]
[1778026606035,41.89,81189.01,140.2,0.0385,8e-05,2.01296]
[1778026609100,41.88,81188.73,140.2,0.03847,8e-05,2.01155]
[1778026610064,41.88,81180.41,140.2,0.03778,8e-05,1.98176]
[1778026615100,41.88,81177.09,140.2,0.03749,8e-05,1.96942]
[1778026620135,41.87,81176.53,140.2,0.03743,8e-05,1.96685]
[1778026622149,41.87,81170.16,140.2,0.03691,8e-05,1.9444]
[1778026623156,41.87,81164.71,140.2,0.03648,8e-05,1.92546]
[1778026629198,41.87,81162.47,140.2,0.03629,8e-05,1.91736]
[1778026633156,41.87,81163.43,140.2,0.03636,8e-05,1.92048]
[1778026633531,41.87,81163.43,140.2,0.03636,8e-05,1.92048]
[1778026635240,41.86,81151.98,140.2,0.03546,8e-05,1.88117]
[1778026638265,41.86,81155.58,140.2,0.03574,8e-05,1.8934]
[1778026640278,41.86,81154.06,140.2,0.03562,8e-05,1.88819]
[1778026645313,41.86,81154.16,140.2,0.03563,8e-05,1.88844]
[1778026651356,41.86,81152.03,140.2,0.03531,8e-05,1.8724]
[1778026653370,41.86,81146.5,140.2,0.03488,8e-05,1.85378]
[1778026658750,41.86,81147.89,140.2,0.03499,8e-05,1.85862]
[1778026664447,41.87,81147.97,140.2,0.035,8e-05,1.85911]
[1778026665190,41.87,81147.97,140.2,0.035,8e-05,1.85911]
[1778026669482,41.87,81142.28,140.2,0.03457,8e-05,1.84027]
[1778026674518,41.87,81139.52,140.2,0.03437,8e-05,1.83144]
[1778026680560,41.87,81140.53,140.2,0.03446,8e-05,1.83528]
[1778026685595,41.88,81140.67,140.2,0.03448,8e-05,1.83615]
[1778026690630,41.88,81140.66,140.2,0.03449,8e-05,1.83653]
[1778026695665,41.88,81137.04,140.2,0.03423,8e-05,1.82491]
[1778026700700,41.88,81137.3,140.2,0.03426,8e-05,1.82627]
[1778026703158,41.89,81138.11,140.2,0.03432,8e-05,1.82917]
[1778026703671,41.89,81138.11,140.2,0.03432,8e-05,1.82917]
[1778026706742,41.89,81159.42,140.2,0.03597,8e-05,1.9014]
[1778026707754,41.89,81165.32,140.2,0.03643,8e-05,1.92162]
[1778026709764,41.89,81150.99,140.2,0.03531,8e-05,1.87262]
[1778026711778,41.89,81146.59,140.2,0.03482,8e-05,1.84919]
[1778026716813,41.89,81151.41,140.2,0.0352,8e-05,1.86572]
[1778026720842,41.89,81158.27,140.2,0.03573,8e-05,1.88909]
[1778026723359,41.89,81162.27,140.2,0.03605,8e-05,1.90273]
[1778026723861,41.89,81170.29,140.2,0.03668,8e-05,1.93029]
[1778026725775,41.89,81166.38,140.2,0.03637,8e-05,1.91691]
[1778026725876,41.89,81166.42,140.2,0.03638,8e-05,1.91717]
[1778026729904,41.89,81159.05,140.2,0.0358,8e-05,1.8918]
[1778026731918,41.89,81152.0,140.2,0.03525,8e-05,1.86786]
[1778026736953,41.89,81151.34,140.2,0.0352,8e-05,1.86578]
[1778026738967,41.89,81145.07,140.2,0.03472,8e-05,1.84477]
[1778026744002,41.9,81141.37,140.2,0.03445,8e-05,1.83276]
[1778026749037,41.9,81133.59,140.2,0.03387,7e-05,1.8074]
[1778026753066,41.9,81127.97,140.2,0.03347,7e-05,1.78944]
[1778026758101,41.91,81125.39,140.2,0.0333,7e-05,1.78199]
[1778026763136,41.91,81125.95,140.2,0.03336,7e-05,1.78467]
[1778026769374,41.92,81124.81,140.2,0.03329,7e-05,1.78161]
[1778026771991,41.92,81124.85,140.2,0.03331,7e-05,1.78223]
[1778026774212,41.93,81116.11,140.2,0.03254,7e-05,1.74613]
[1778026778244,41.93,81108.86,140.2,0.03203,7e-05,1.72378]
[1778026782272,41.94,81103.6,140.2,0.03169,7e-05,1.70811]
[1778026788314,41.95,81103.77,140.2,0.03174,7e-05,1.71037]
[1778026793351,41.96,81103.0,140.2,0.03171,7e-05,1.70934]
[1778026798386,41.97,81099.55,140.2,0.0315,7e-05,1.69987]
[1778026803421,41.98,81099.62,140.2,0.03154,7e-05,1.70159]
[1778026805434,41.99,81093.3,140.2,0.03111,7e-05,1.68231]
[1778026810470,42.0,81094.54,140.2,0.03123,7e-05,1.68781]
[1778026813492,42.01,81085.69,140.2,0.03064,7e-05,1.66114]
[1778026814499,42.01,81070.46,140.2,0.02962,7e-05,1.61468]
[1778026816513,42.02,81063.89,140.2,0.0292,7e-05,1.59565]
[1778026819577,42.02,81063.21,140.2,0.02918,7e-05,1.59452]
[1778026820177,42.03,81062.96,140.2,0.02917,7e-05,1.59423]
[1778026822190,42.03,81056.96,140.2,0.02879,7e-05,1.57682]
[1778026825581,42.04,81064.57,140.2,0.02931,7e-05,1.60067]
[1778026826115,42.04,81064.57,140.2,0.02931,7e-05,1.60067]
[1778026828373,42.04,81068.16,140.2,0.02956,7e-05,1.61212]
[1778026833637,42.05,81066.35,140.2,0.02933,7e-05,1.59958]
[1778026834644,42.05,81072.21,140.2,0.02972,7e-05,1.61746]
[1778026836463,42.05,81076.19,140.2,0.02999,7e-05,1.62971]
[1778026841693,42.07,81081.16,140.2,0.03037,7e-05,1.64697]
[1778026845120,42.07,81081.67,140.2,0.03042,7e-05,1.6493]
[1778026846666,42.08,81080.87,140.2,0.03038,7e-05,1.64759]
[1778026851763,42.09,81077.14,140.2,0.03018,7e-05,1.63843]
[1778026852770,42.1,81068.2,140.2,0.02959,7e-05,1.61154]
[1778026857805,42.11,81062.06,140.2,0.02923,7e-05,1.59523]
[1778026862763,42.13,81057.4,140.2,0.02897,7e-05,1.58309]
[1778026866871,42.13,81043.52,140.2,0.02809,6e-05,1.54299]
[1778026871906,42.14,81042.34,140.2,0.02804,6e-05,1.54053]
[1778026876941,42.15,81044.64,140.2,0.02821,6e-05,1.54826]
[1778026881976,42.16,81044.2,140.2,0.0282,6e-05,1.54788]
[1778026882983,42.17,81033.54,140.2,0.02756,6e-05,1.51852]
[1778026884997,42.17,81027.65,140.2,0.0272,6e-05,1.50195]
[1778026890032,42.18,81024.26,140.2,0.02702,6e-05,1.49356]
[1778026891039,42.18,81021.39,140.2,0.02672,6e-05,1.47794]
[1778026893910,42.19,81018.16,140.2,0.02654,6e-05,1.46935]
[1778026895786,42.19,81017.13,140.2,0.02648,6e-05,1.46674]
[1778026896534,42.2,81017.07,140.2,0.02649,6e-05,1.4672]
[1778026902117,42.21,81012.19,140.2,0.02624,6e-05,1.45536]
[1778026907152,42.22,81002.26,140.2,0.02568,6e-05,1.42924]
[1778026912188,42.24,80998.07,140.2,0.02547,6e-05,1.41947]
[1778026913438,42.24,80998.07,140.2,0.02547,6e-05,1.41947]
[1778026917237,42.25,80997.53,140.2,0.02549,6e-05,1.42016]
[1778026923265,42.28,80991.71,140.2,0.02522,6e-05,1.40784]
[1778026928300,42.35,80993.31,140.2,0.02551,6e-05,1.42111]
[1778026933335,42.37,80991.47,140.2,0.02544,6e-05,1.41789]
[1778026937363,42.43,80984.42,140.2,0.0252,6e-05,1.40656]
[1778026942399,42.44,80981.98,140.2,0.0251,6e-05,1.40186]
[1778026943406,42.45,80987.89,140.2,0.02545,6e-05,1.41842]
[1778026948441,42.46,80990.26,140.2,0.02563,6e-05,1.42671]
[1778026952469,42.47,81003.76,140.2,0.02633,6e-05,1.45807]
[1778026957504,42.48,81009.83,140.2,0.02673,6e-05,1.47662]
[1778026962539,42.49,81010.14,140.2,0.02678,6e-05,1.47887]
[1778026967574,42.5,81011.78,140.2,0.02691,6e-05,1.48486]
[1778026970605,42.51,81005.02,140.2,0.02652,6e-05,1.46656]
[1778026972619,42.52,80998.65,140.2,0.02615,6e-05,1.44933]
[1778026977657,42.53,81001.04,140.2,0.02632,6e-05,1.45761]
[1778026982692,42.54,80997.28,140.2,0.02613,6e-05,1.4487]
[1778026984708,42.54,80980.84,140.2,0.02518,6e-05,1.40407]
[1778026985715,42.55,80974.52,140.2,0.02483,6e-05,1.38734]
[1778026988735,42.56,80961.14,140.2,0.0241,6e-05,1.35286]
[1778026993771,42.74,80957.3,140.2,0.02437,6e-05,1.36582]
[1778026998806,42.89,80955.87,140.2,0.02467,6e-05,1.37988]
[1778027003692,42.9,80956.08,140.2,0.02472,6e-05,1.38211]
[1778027004210,42.9,80956.08,140.2,0.02472,6e-05,1.38211]
[1778027013911,43.03,80951.59,140.2,0.02469,6e-05,1.37883]
[1778027019953,43.11,80947.78,140.2,0.02468,6e-05,1.37874]
[1778027023173,43.15,80938.44,140.2,0.02427,6e-05,1.3592]
[1778027024991,43.22,80945.74,140.2,0.02487,6e-05,1.38723]
[1778027030026,43.24,80948.84,140.2,0.02508,6e-05,1.39742]
[1778027035061,43.25,80960.56,140.2,0.0258,6e-05,1.43088]
[1778027036068,43.25,80967.3,140.2,0.0262,6e-05,1.44961]
[1778027041103,43.27,80978.69,140.2,0.02691,6e-05,1.48263]
[1778027045901,43.27,80979.85,140.2,0.027,6e-05,1.48682]
[1778027046337,43.27,80980.49,140.2,0.02705,6e-05,1.48885]
[1778027046486,43.27,80980.49,140.2,0.02705,6e-05,1.48885]
[1778027047795,43.28,80980.57,140.2,0.02706,6e-05,1.4893]
[1778027053187,43.29,80981.01,140.2,0.02711,6e-05,1.49189]
[1778027058221,43.3,80979.7,140.2,0.02706,6e-05,1.48936]
[1778027060236,43.3,80989.71,140.2,0.02768,6e-05,1.51799]
[1778027065272,43.31,80992.72,140.2,0.02788,6e-05,1.52743]
[1778027070306,43.31,80991.81,140.2,0.02785,6e-05,1.52571]
[1778027073328,43.32,80989.18,140.2,0.02756,6e-05,1.51095]
[1778027078364,43.32,80988.63,140.2,0.02755,6e-05,1.51037]
[1778027083399,43.33,80981.59,140.2,0.02714,6e-05,1.49157]
[1778027087427,43.34,80988.05,140.2,0.02755,6e-05,1.51063]
[1778027091287,43.34,80986.94,140.2,0.0275,6e-05,1.50811]
[1778027093773,43.35,80987.85,140.2,0.02756,6e-05,1.51108]
[1778027100518,43.36,80988.96,140.2,0.02767,6e-05,1.51598]
[1778027105553,43.37,80990.38,140.2,0.02778,6e-05,1.52091]
[1778027110593,43.37,80990.12,140.2,0.02778,6e-05,1.52109]
[1778027115627,43.38,80990.98,140.2,0.02786,6e-05,1.52445]
[1778027120662,43.39,80991.0,140.2,0.02788,6e-05,1.52541]
[1778027125696,43.4,80990.11,140.2,0.02784,6e-05,1.52378]
[1778027130732,43.4,80989.82,140.2,0.02784,6e-05,1.52387]
[1778027135767,43.41,80990.52,140.2,0.02777,6e-05,1.51895]
[1778027140802,43.42,80990.25,140.2,0.02778,6e-05,1.51914]
[1778027142817,43.42,80995.5,140.2,0.02811,6e-05,1.53445]
[1778027144832,43.42,81001.36,140.2,0.02848,6e-05,1.55156]
[1778027146673,43.42,81005.34,140.2,0.02874,6e-05,1.56317]
[1778027146694,43.42,81005.34,140.2,0.02874,6e-05,1.56317]
[1778027148860,43.43,81014.24,140.2,0.02932,6e-05,1.58938]
[1778027150974,43.43,81016.6,140.2,0.02947,6e-05,1.59637]
[1778027152869,43.43,81014.12,140.2,0.02931,6e-05,1.58922]
[1778027154041,43.43,81013.66,140.2,0.02928,6e-05,1.58795]
[1778027159937,43.45,81017.73,140.2,0.0296,7e-05,1.60231]
[1778027164972,43.46,81021.5,140.2,0.02989,7e-05,1.61527]
[1778027166987,43.47,81029.91,140.2,0.03046,7e-05,1.64097]
[1778027168469,43.47,81031.23,140.2,0.03056,7e-05,1.64523]
[1778027168863,43.47,81031.23,140.2,0.03056,7e-05,1.64523]
[1778027171318,43.47,81033.81,140.2,0.03074,7e-05,1.65357]
[1778027177056,43.47,81033.22,140.2,0.0307,7e-05,1.65179]
[1778027182092,43.47,81033.77,140.2,0.03073,7e-05,1.6532]
[1778027186120,43.47,81041.21,140.2,0.03123,7e-05,1.67542]
[1778027188135,43.47,81049.16,140.2,0.03177,7e-05,1.69948]
[1778027188470,43.47,81049.16,140.2,0.03177,7e-05,1.69948]
[1778027191848,43.47,81053.24,140.2,0.03191,7e-05,1.70391]
[1778027193086,43.47,81055.55,140.2,0.03207,7e-05,1.7112]
[1778027195969,43.47,81061.9,140.2,0.03252,7e-05,1.73103]
[1778027198877,43.48,81065.1,140.2,0.03276,7e-05,1.74146]
[1778027199977,43.48,81065.94,140.2,0.03282,7e-05,1.74422]
[1778027200055,43.48,81065.94,140.2,0.03282,7e-05,1.74422]
[1778027200113,43.48,81065.94,140.2,0.03282,7e-05,1.74422]
[1778027201241,43.48,81076.56,140.2,0.03358,7e-05,1.77754]
[1778027201619,43.48,81076.56,140.2,0.03358,7e-05,1.77754]
[1778027207282,43.47,81070.39,140.2,0.03311,7e-05,1.75691]
[1778027209297,43.46,81062.37,140.2,0.03253,7e-05,1.73141]
[1778027214332,43.46,81062.92,140.2,0.03255,7e-05,1.73219]
[1778027217353,43.45,81057.47,140.2,0.03215,7e-05,1.71477]
[1778027219367,43.45,81050.95,140.2,0.03169,7e-05,1.6944]
[1778027222388,43.45,81039.85,140.2,0.03093,7e-05,1.66031]
[1778027223991,43.45,81035.91,140.2,0.03066,7e-05,1.64837]
[1778027225731,43.45,81033.24,140.2,0.03048,7e-05,1.64028]
[1778027231451,43.46,81027.65,140.2,0.03015,7e-05,1.62507]
[1778027231843,43.46,81027.65,140.2,0.03015,7e-05,1.62507]
[1778027232355,43.46,81027.65,140.2,0.03015,7e-05,1.62507]
[1778027233465,43.46,81021.99,140.2,0.02979,7e-05,1.60895]
[1778027233728,43.46,81021.99,140.2,0.02979,7e-05,1.60895]
[1778027236972,43.47,81017.08,140.2,0.02948,6e-05,1.59487]
[1778027240979,43.47,81016.99,140.2,0.0295,6e-05,1.59575]
[1778027246556,43.48,81014.34,140.2,0.02934,6e-05,1.58858]
[1778027250496,43.48,81014.03,140.2,0.02932,6e-05,1.58777]
[1778027252351,43.48,81014.57,140.2,0.02936,6e-05,1.58946]
[1778027253702,43.48,81012.93,140.2,0.02912,6e-05,1.57705]
[1778027258640,43.5,81002.64,140.2,0.0285,6e-05,1.54901]
[1778027261122,43.5,81001.94,140.2,0.02847,6e-05,1.54741]
[1778027266695,43.51,81000.03,140.2,0.02838,6e-05,1.54353]
[1778027268788,43.51,81000.09,140.2,0.02839,6e-05,1.54383]
[1778027273530,43.52,80997.73,140.2,0.02825,6e-05,1.53756]
[1778027274271,43.52,80995.2,140.2,0.0281,6e-05,1.53048]
[1778027279373,43.52,80994.78,140.2,0.02809,6e-05,1.52999]
[1778027284822,43.53,80992.76,140.2,0.02798,6e-05,1.52526]
[1778027289859,43.54,80987.12,140.2,0.02765,6e-05,1.51006]
[1778027290888,43.54,80987.12,140.2,0.02765,6e-05,1.51006]
[1778027290952,43.54,80975.6,140.2,0.02695,6e-05,1.47802]
[1778027291874,43.54,80968.61,140.2,0.02654,6e-05,1.45895]
[1778027293910,43.54,80966.26,140.2,0.02641,6e-05,1.45276]
[1778027299930,43.56,80966.43,140.2,0.02646,6e-05,1.45506]
[1778027304964,43.57,80963.74,140.2,0.02633,6e-05,1.449]
[1778027308993,43.58,80958.0,140.2,0.02601,6e-05,1.43445]
[1778027314028,43.59,80956.79,140.2,0.02584,6e-05,1.42507]
[1778027320307,43.6,80953.64,140.2,0.02569,6e-05,1.41782]
[1778027321773,43.61,80954.53,140.2,0.02577,6e-05,1.42159]
[1778027328126,43.63,80955.62,140.2,0.02589,6e-05,1.42711]
[1778027330140,43.64,80949.47,140.2,0.02555,6e-05,1.41118]
[1778027335176,43.65,80948.02,140.2,0.0255,6e-05,1.40895]
[1778027340211,43.66,80939.1,140.2,0.02503,6e-05,1.38688]
[1778027345246,43.68,80936.46,140.2,0.02492,6e-05,1.38177]
[1778027350281,43.69,80940.99,140.2,0.02521,6e-05,1.39559]
[1778027354309,43.7,80930.5,140.2,0.02465,6e-05,1.36935]
[1778027357331,43.74,80937.07,140.2,0.02512,6e-05,1.3912]
[1778027360353,43.8,80946.38,140.2,0.02581,6e-05,1.42341]
[1778027365388,43.81,80952.76,140.2,0.02621,6e-05,1.44206]
[1778027366395,43.81,80959.29,140.2,0.0266,6e-05,1.46011]
[1778027371430,43.82,80956.36,140.2,0.02633,6e-05,1.44568]
[1778027376465,43.83,80956.72,140.2,0.02638,6e-05,1.44797]
[1778027381501,43.85,80955.59,140.2,0.02634,6e-05,1.44622]
[1778027382508,43.85,80936.6,140.2,0.02525,6e-05,1.39558]
[1778027383515,43.85,80927.1,140.2,0.02472,6e-05,1.37095]
[1778027388550,43.87,80927.46,140.2,0.02478,6e-05,1.3738]
[1778027391571,43.88,80934.92,140.2,0.02523,6e-05,1.39452]
[1778027393789,43.88,80930.27,140.2,0.02498,6e-05,1.38297]
[1778027393819,43.88,80930.27,140.2,0.02498,6e-05,1.38297]
[1778027396606,43.89,80923.22,140.2,0.02461,6e-05,1.36562]
[1778027397613,43.89,80915.33,140.2,0.02418,5e-05,1.3456]
[1778027402648,43.91,80914.21,140.2,0.02416,5e-05,1.34484]
[1778027408690,43.93,80911.47,140.2,0.02407,5e-05,1.34033]
[1778027412718,43.95,80904.7,140.2,0.02374,5e-05,1.32474]
[1778027417753,43.96,80904.06,140.2,0.02375,5e-05,1.32532]
[1778027422793,43.98,80897.69,140.2,0.02346,5e-05,1.3114]
[1778027427828,44.0,80901.92,140.2,0.02373,5e-05,1.32437]
[1778027432863,44.02,80902.3,140.2,0.02369,5e-05,1.3207]
[1778027436838,44.04,80902.67,140.2,0.02373,5e-05,1.32299]
[1778027436891,44.04,80926.71,140.2,0.02506,6e-05,1.38497]
[1778027438215,44.04,80926.71,140.2,0.02506,6e-05,1.38497]
[1778027439048,44.08,80929.13,140.2,0.0253,6e-05,1.3962]
[1778027442935,44.11,80935.13,140.2,0.02574,6e-05,1.41686]
[1778027447970,44.13,80940.05,140.2,0.02606,6e-05,1.43141]
[1778027449984,44.13,80950.26,140.2,0.02667,6e-05,1.45953]
[1778027452896,44.13,80946.73,140.2,0.02647,6e-05,1.4504]
[1778027453380,44.13,80946.73,140.2,0.02647,6e-05,1.4504]
[1778027453470,44.14,80940.46,140.2,0.02611,6e-05,1.43375]
[1778027459052,44.15,80937.19,140.2,0.02595,6e-05,1.42662]
[1778027461369,44.15,80936.66,140.2,0.02593,6e-05,1.42549]
[1778027462595,44.15,80935.93,140.2,0.02589,6e-05,1.42383]
[1778027462731,44.15,80935.93,140.2,0.02589,6e-05,1.42383]
[1778027462655,44.16,80924.69,140.2,0.02526,6e-05,1.39435]
[1778027463080,44.16,80915.14,140.2,0.02473,6e-05,1.36975]
[1778027468116,44.18,80913.03,140.2,0.02466,6e-05,1.36618]
[1778027470255,44.18,80914.83,140.2,0.02476,6e-05,1.37122]
[1778027471137,44.18,80920.3,140.2,0.02508,6e-05,1.38621]
[1778027473382,44.19,80920.59,140.2,0.02511,6e-05,1.38731]
[1778027474476,44.19,80921.1,140.2,0.02514,6e-05,1.38898]
[1778027477181,44.2,80927.37,140.2,0.02553,6e-05,1.40678]
[1778027482215,44.21,80928.71,140.2,0.02564,6e-05,1.41186]
[1778027484230,44.22,80935.09,140.2,0.02602,6e-05,1.42942]
[1778027489265,44.23,80937.53,140.2,0.02619,6e-05,1.43729]
[1778027492286,44.24,80935.05,140.2,0.02593,6e-05,1.4238]
[1778027497320,44.25,80936.34,140.2,0.02603,6e-05,1.42862]
[1778027499335,44.25,80930.54,140.2,0.02571,6e-05,1.41374]
[1778027500342,44.25,80922.85,140.2,0.02528,6e-05,1.39375]
[1778027501881,44.26,80919.3,140.2,0.02509,6e-05,1.38479]
[1778027502356,44.26,80913.77,140.2,0.02479,6e-05,1.37074]
[1778027507391,44.27,80917.43,140.2,0.02503,6e-05,1.38208]
[1778027512426,44.29,80935.56,140.2,0.0261,6e-05,1.43168]
[1778027513433,44.29,80942.56,140.2,0.02651,6e-05,1.45075]
[1778027514872,44.29,80943.47,140.2,0.02657,6e-05,1.45344]
[1778027515202,44.29,80943.47,140.2,0.02657,6e-05,1.45344]
[1778027516454,44.3,80936.89,140.2,0.0262,6e-05,1.4362]
[1778027516839,44.3,80936.89,140.2,0.0262,6e-05,1.4362]
[1778027518215,44.3,80940.62,140.2,0.02642,6e-05,1.44648]
[1778027523631,44.31,80944.6,140.2,0.02668,6e-05,1.45836]
[1778027524510,44.31,80936.84,140.2,0.02623,6e-05,1.43789]
[1778027525517,44.31,80943.35,140.2,0.02662,6e-05,1.45568]
[1778027526551,44.31,80943.35,140.2,0.02662,6e-05,1.45568]
[1778027526568,44.32,80949.1,140.2,0.02697,6e-05,1.47153]
[1778027527531,44.32,80957.76,140.2,0.02749,6e-05,1.49548]
[1778027530552,44.32,80964.66,140.2,0.02792,6e-05,1.51506]
[1778027531558,44.32,80971.32,140.2,0.02833,6e-05,1.53382]
[1778027536594,44.33,80969.81,140.2,0.02825,6e-05,1.53011]
[1778027541629,44.33,80968.49,140.2,0.02818,6e-05,1.52695]
[1778027544650,44.33,80976.36,140.2,0.02868,6e-05,1.54938]
[1778027546664,44.33,80983.28,140.2,0.02911,6e-05,1.56916]
[1778027551699,44.33,80985.42,140.2,0.02911,6e-05,1.56735]
[1778027556734,44.34,80981.16,140.2,0.02885,6e-05,1.55541]
[1778027561769,44.34,80980.99,140.2,0.02884,6e-05,1.5552]
[1778027566804,44.34,80984.19,140.2,0.02905,6e-05,1.56455]
[1778027569511,44.34,80985.1,140.2,0.02911,6e-05,1.56722]
[1778027569825,44.34,80978.98,140.2,0.02872,6e-05,1.54986]
[1778027571649,44.34,80975.75,140.2,0.02852,6e-05,1.54077]
[1778027572246,44.34,80973.3,140.2,0.02837,6e-05,1.53393]
[1778027573313,44.34,80973.28,140.2,0.02837,6e-05,1.53395]
[1778027576875,44.34,80980.17,140.2,0.02881,6e-05,1.55372]
[1778027581910,44.35,80983.17,140.2,0.029,6e-05,1.56252]
[1778027584931,44.35,80977.41,140.2,0.02864,6e-05,1.54631]
[1778027586945,44.35,80969.9,140.2,0.02818,6e-05,1.5253]
[1778027591980,44.35,80970.29,140.2,0.02822,6e-05,1.5269]
[1778027597015,44.36,80972.43,140.2,0.02836,6e-05,1.53348]
[1778027602049,44.36,80964.01,140.2,0.02785,6e-05,1.51042]
[1778027607085,44.37,80964.74,140.2,0.02791,6e-05,1.51307]
[1778027612121,44.37,80967.75,140.2,0.02797,6e-05,1.51411]
[1778027617156,44.38,80966.35,140.2,0.0279,6e-05,1.51087]
[1778027622191,44.38,80965.87,140.2,0.02789,6e-05,1.51019]
[1778027624205,44.38,80957.4,140.2,0.02738,6e-05,1.48707]
[1778027628233,44.39,80942.33,140.2,0.0265,6e-05,1.4468]
[1778027629475,44.39,80942.33,140.2,0.0265,6e-05,1.4468]
[1778027629553,44.39,80931.63,140.2,0.02588,6e-05,1.41843]
[1778027630248,44.39,80924.16,140.2,0.02546,6e-05,1.39898]
[1778027633269,44.4,80932.63,140.2,0.02597,6e-05,1.42228]
[1778027634116,44.4,80932.63,140.2,0.02597,6e-05,1.42228]
[1778027639311,44.41,80936.12,140.2,0.0262,6e-05,1.43313]
[1778027644346,44.42,80936.74,140.2,0.02626,6e-05,1.43606]
[1778027645353,44.43,80945.28,140.2,0.02677,6e-05,1.4593]
[1778027647366,44.43,80950.52,140.2,0.02709,6e-05,1.47395]
[1778027650388,44.43,80958.65,140.2,0.02759,6e-05,1.4968]
[1778027651395,44.43,80965.58,140.2,0.02802,6e-05,1.51615]
[1778027654416,44.44,80971.27,140.2,0.02838,6e-05,1.53237]
[1778027657005,44.44,80975.0,140.2,0.02861,6e-05,1.54304]
[1778027660334,44.45,80978.35,140.2,0.02885,6e-05,1.55359]
[1778027661483,44.45,80978.32,140.2,0.02885,6e-05,1.554]
[1778027662472,44.46,80990.1,140.2,0.02961,6e-05,1.58816]
[1778027665431,44.46,80992.17,140.2,0.02977,6e-05,1.59499]
[1778027670527,44.47,80988.56,140.2,0.02954,6e-05,1.585]
[1778027675563,44.47,80988.34,140.2,0.02939,6e-05,1.57633]
[1778027680598,44.47,80988.3,140.2,0.02939,6e-05,1.57635]
[1778027685633,44.47,80988.55,140.2,0.02941,6e-05,1.57722]
[1778027686166,44.47,80988.55,140.2,0.02941,6e-05,1.57722]
[1778027691649,44.48,80990.69,140.2,0.02959,6e-05,1.58522]
[1778027693830,44.49,80990.83,140.2,0.02962,6e-05,1.58653]
[1778027693966,44.49,80990.83,140.2,0.02962,6e-05,1.58653]
[1778027696710,44.5,80998.1,140.2,0.03013,7e-05,1.60932]
[1778027699731,44.51,80991.19,140.2,0.02971,6e-05,1.59064]
[1778027703565,44.53,80987.41,140.2,0.0295,6e-05,1.58116]
[1778027708794,44.55,80978.71,140.2,0.02901,6e-05,1.55916]
[1778027713829,44.57,80976.79,140.2,0.02894,6e-05,1.55622]
[1778027718864,44.59,80977.69,140.2,0.02906,6e-05,1.56126]
[1778027721885,44.6,80984.33,140.2,0.02951,6e-05,1.58162]
[1778027723899,44.61,80990.38,140.2,0.02992,6e-05,1.5999]
[1778027728934,44.62,80997.66,140.2,0.03044,7e-05,1.62308]
[1778027734976,44.64,80999.5,140.2,0.03047,7e-05,1.62247]
[1778027740013,44.65,81002.04,140.2,0.03068,7e-05,1.63174]
[1778027745048,44.67,81001.96,140.2,0.03071,7e-05,1.63334]
[1778027750082,44.68,81004.81,140.2,0.03094,7e-05,1.64351]
[1778027753407,44.69,81003.06,140.2,0.03084,7e-05,1.63908]
[1778027753461,44.69,81003.06,140.2,0.03084,7e-05,1.63908]
[1778027760153,44.71,81006.06,140.2,0.03111,7e-05,1.65071]
[1778027765188,44.72,81003.17,140.2,0.03096,7e-05,1.64422]
[1778027770223,44.74,81005.1,140.2,0.03113,7e-05,1.65158]
[1778027776265,44.75,81008.98,140.2,0.03143,7e-05,1.66503]
[1778027780295,44.76,81003.64,140.2,0.0311,7e-05,1.65057]
[1778027784323,44.77,81008.95,140.2,0.03149,7e-05,1.66757]
[1778027786337,44.78,81014.44,140.2,0.03187,7e-05,1.68448]
[1778027791372,44.79,81016.6,140.2,0.0319,7e-05,1.68382]
[1778027795978,44.8,81007.2,140.2,0.03129,7e-05,1.65707]
[1778027801443,44.81,81004.14,140.2,0.03113,7e-05,1.65005]
[1778027805472,44.82,81011.46,140.2,0.03165,7e-05,1.67297]
[1778027810507,44.83,81009.98,140.2,0.03159,7e-05,1.67006]
[1778027815542,44.85,81012.62,140.2,0.0318,7e-05,1.67936]
[1778027820577,44.86,81009.82,140.2,0.03164,7e-05,1.67249]
[1778027823598,44.86,81015.75,140.2,0.03207,7e-05,1.69102]
[1778027828633,44.87,81017.24,140.2,0.0322,7e-05,1.69676]
[1778027831653,44.88,81011.86,140.2,0.03185,7e-05,1.6815]
[1778027836319,44.89,81015.55,140.2,0.03212,7e-05,1.69357]
[1778027841723,44.88,81015.52,140.2,0.03211,7e-05,1.6928]
[1778027846283,44.88,81015.3,140.2,0.03207,7e-05,1.69139]
[1778027847766,44.88,81026.03,140.2,0.03281,7e-05,1.72371]
[1778027852801,44.88,81028.24,140.2,0.03284,7e-05,1.72279]
[1778027857836,44.89,81030.72,140.2,0.03303,7e-05,1.73128]
[1778027862870,44.9,81035.01,140.2,0.03335,7e-05,1.74521]
[1778027867906,44.9,81035.77,140.2,0.03342,7e-05,1.74836]
[1778027872941,44.91,81035.32,140.2,0.03341,7e-05,1.74777]
[1778027874956,44.91,81024.56,140.2,0.03267,7e-05,1.71541]
[1778027879991,44.92,81023.47,140.2,0.03262,7e-05,1.71319]
[1778027883012,44.93,81014.78,140.2,0.03204,7e-05,1.6878]
[1778027885692,44.93,81015.36,140.2,0.03209,7e-05,1.69003]
[1778027896103,44.92,81015.43,140.2,0.03205,7e-05,1.68855]
[1778027899124,44.91,81009.52,140.2,0.03164,7e-05,1.67042]
[1778027904159,44.91,81003.12,140.2,0.03119,7e-05,1.6508]
[1778027909194,44.9,81003.65,140.2,0.03122,7e-05,1.65175]
[1778027914229,44.9,81000.08,140.2,0.03082,7e-05,1.63233]
[1778027919264,44.89,81003.32,140.2,0.03102,7e-05,1.64135]
[1778027924299,44.89,81006.71,140.2,0.03123,7e-05,1.65079]
[1778027929334,44.89,81008.08,140.2,0.03131,7e-05,1.65422]
[1778027931348,44.88,81015.12,140.2,0.03178,7e-05,1.67479]
[1778027932750,44.88,81015.12,140.2,0.03178,7e-05,1.67479]
[1778027938398,44.89,81020.62,140.2,0.03218,7e-05,1.69245]
[1778027943433,44.9,81020.63,140.2,0.03221,7e-05,1.69372]
[1778027948472,44.91,81021.01,140.2,0.03227,7e-05,1.69607]
[1778027953507,44.92,81021.11,140.2,0.0323,7e-05,1.69756]
[1778027958542,44.93,81026.35,140.2,0.03269,7e-05,1.71445]
[1778027963577,44.94,81026.09,140.2,0.0327,7e-05,1.71472]
[1778027968604,44.94,81025.92,140.2,0.0327,7e-05,1.71503]
[1778027968612,44.95,81018.73,140.2,0.03221,7e-05,1.69365]
[1778027971633,44.95,81012.86,140.2,0.03168,7e-05,1.66843]
[1778027972379,44.95,81012.86,140.2,0.03168,7e-05,1.66843]
[1778027977674,44.95,81005.57,140.2,0.03118,7e-05,1.64657]
[1778027982709,44.94,81005.31,140.2,0.03115,7e-05,1.64519]
[1778027987745,44.94,81006.72,140.2,0.03123,7e-05,1.64871]
[1778027992782,44.93,80995.03,140.2,0.03044,7e-05,1.61403]
[1778027994011,44.93,80995.03,140.2,0.03044,7e-05,1.61403]
[1778027994029,44.93,80995.03,140.2,0.03044,7e-05,1.61403]
[1778027994795,44.93,80989.77,140.2,0.0301,6e-05,1.59874]
[1778027996818,44.93,80982.16,140.2,0.02961,6e-05,1.5769]
[1778028002189,44.93,80977.91,140.2,0.02934,6e-05,1.56486]
[1778028007899,44.93,80977.34,140.2,0.0293,6e-05,1.56337]
[1778028012933,44.93,80976.94,140.2,0.02928,6e-05,1.56232]
[1778028017381,44.94,80977.45,140.2,0.02931,6e-05,1.56383]
[1778028017562,44.94,80977.45,140.2,0.02931,6e-05,1.56383]
[1778028019983,44.94,80987.26,140.2,0.02994,6e-05,1.59174]
[1778028021997,44.93,80994.62,140.2,0.03042,7e-05,1.61284]
[1778028027034,44.93,80997.37,140.2,0.03059,7e-05,1.6204]
[1778028029051,44.93,80996.32,140.2,0.03052,7e-05,1.61728]
[1778028031062,44.93,80993.51,140.2,0.03018,7e-05,1.6006]
[1778028033076,44.93,80985.87,140.2,0.02968,6e-05,1.57861]
[1778028038111,44.93,80981.71,140.2,0.02942,6e-05,1.56675]
[1778028039118,44.93,80974.57,140.2,0.02897,6e-05,1.54661]
[1778028044153,44.93,80974.2,140.2,0.02895,6e-05,1.54579]
[1778028049188,44.93,80971.22,140.2,0.02877,6e-05,1.53764]
[1778028053479,44.93,80971.15,140.2,0.02877,6e-05,1.53766]
[1778028053517,44.93,80971.15,140.2,0.02877,6e-05,1.53766]
[1778028059258,44.94,80975.99,140.2,0.02908,6e-05,1.55152]
[1778028061273,44.94,80985.12,140.2,0.02966,6e-05,1.57744]
[1778028062280,44.94,81000.49,140.2,0.03066,7e-05,1.62163]
[1778028063298,44.94,81000.49,140.2,0.03066,7e-05,1.62163]
[1778028068322,44.93,80996.86,140.2,0.03041,7e-05,1.61068]
[1778028069899,44.93,80996.82,140.2,0.0304,7e-05,1.61049]
[1778028075372,44.93,80990.34,140.2,0.02997,6e-05,1.59144]
[1778028080408,44.93,80990.76,140.2,0.03,6e-05,1.59242]
[1778028085443,44.93,80989.41,140.2,0.0299,6e-05,1.58835]
[1778028088465,44.92,80978.82,140.2,0.02922,6e-05,1.55813]
[1778028091486,44.92,80973.46,140.2,0.02874,6e-05,1.53494]
[1778028094507,44.93,80968.3,140.2,0.02842,6e-05,1.52071]
[1778028099542,44.93,80968.59,140.2,0.02845,6e-05,1.52197]
[1778028104577,44.93,80968.81,140.2,0.02848,6e-05,1.52297]
[1778028109611,44.94,80967.96,140.2,0.02843,6e-05,1.52099]
[1778028114647,44.94,80968.5,140.2,0.02847,6e-05,1.52288]
[1778028119682,44.94,80970.36,140.2,0.0286,6e-05,1.52844]
[1778028121696,44.94,80965.08,140.2,0.02827,6e-05,1.51393]
[1778028126731,44.95,80965.9,140.2,0.02834,6e-05,1.51671]
[1778028131766,44.95,80969.66,140.2,0.02858,6e-05,1.52755]
[1778028134787,44.95,80963.79,140.2,0.02822,6e-05,1.5115]
[1778028138815,44.96,80956.8,140.2,0.0278,6e-05,1.49268]
[1778028143849,44.96,80956.62,140.2,0.02781,6e-05,1.49284]
[1778028149892,44.97,80962.03,140.2,0.02815,6e-05,1.50847]
[1778028154927,44.97,80965.11,140.2,0.02821,6e-05,1.50941]
[1778028160969,44.98,80966.53,140.2,0.02831,6e-05,1.51393]
[1778028166003,44.98,80967.89,140.2,0.02841,6e-05,1.51814]
[1778028171039,44.98,80966.91,140.2,0.02836,6e-05,1.51586]
[1778028173052,44.98,80961.69,140.2,0.02804,6e-05,1.50163]
[1778028178088,44.99,80963.2,140.2,0.02814,6e-05,1.50635]
[1778028182117,44.99,80969.69,140.2,0.02855,6e-05,1.52473]
[1778028186145,45.0,80964.15,140.2,0.02822,6e-05,1.50972]
[1778028191180,45.0,80961.36,140.2,0.02806,6e-05,1.50254]
[1778028196215,45.0,80958.56,140.2,0.0279,6e-05,1.4954]
[1778028200242,45.01,80950.35,140.2,0.02741,6e-05,1.47352]
[1778028205278,45.01,80948.86,140.2,0.02734,6e-05,1.47031]
[1778028209305,45.02,80957.01,140.2,0.02785,6e-05,1.49312]
[1778028214341,45.02,80961.59,140.2,0.028,6e-05,1.49828]
[1778028219376,45.03,80960.9,140.2,0.02797,6e-05,1.49696]
[1778028224411,45.03,80960.13,140.2,0.02794,6e-05,1.49544]
[1778028229446,45.04,80960.55,140.2,0.02798,6e-05,1.49719]
[1778028234481,45.04,80962.58,140.2,0.02812,6e-05,1.50335]
[1778028239516,45.05,80967.76,140.2,0.02845,6e-05,1.51817]
[1778028242537,45.05,80960.33,140.2,0.02799,6e-05,1.49794]
[1778028247572,45.05,80956.74,140.2,0.02779,6e-05,1.48867]
[1778028252607,45.06,80950.29,140.2,0.02741,6e-05,1.47179]
[1778028255629,45.06,80945.12,140.2,0.02711,6e-05,1.4583]
[1778028261671,45.07,80949.56,140.2,0.0274,6e-05,1.47128]
[1778028263988,45.07,80949.34,140.2,0.0274,6e-05,1.47099]
[1778028264056,45.08,80940.29,140.2,0.02686,6e-05,1.4468]
[1778028265009,45.08,80940.29,140.2,0.02686,6e-05,1.4468]
[1778028265044,45.08,80934.09,140.2,0.0265,6e-05,1.43048]
[1778028269727,45.09,80927.64,140.2,0.02615,6e-05,1.41463]
[1778028274762,45.1,80928.74,140.2,0.02611,6e-05,1.41099]
[1778028277753,45.1,80928.0,140.2,0.02608,6e-05,1.40954]
[1778028277929,45.1,80928.0,140.2,0.02608,6e-05,1.40954]
[1778028277956,45.1,80920.32,140.2,0.02564,6e-05,1.38974]
[1778028279458,45.1,80920.32,140.2,0.02564,6e-05,1.38974]
[1778028279507,45.11,80912.44,140.2,0.0252,6e-05,1.36967]
[1778028282064,45.11,80908.54,140.2,0.025,6e-05,1.36032]
[1778028284839,45.12,80907.37,140.2,0.02496,6e-05,1.35833]
[1778028286084,45.12,80904.29,140.2,0.02479,6e-05,1.35081]
[1778028286183,45.13,80897.69,140.2,0.02444,5e-05,1.33445]
[1778028286770,45.13,80897.69,140.2,0.02444,5e-05,1.33445]
[1778028288931,45.13,80896.22,140.2,0.02436,5e-05,1.33112]
[1778028289467,45.13,80896.22,140.2,0.02436,5e-05,1.33112]
[1778028293799,45.15,80896.06,140.2,0.0244,5e-05,1.33293]
[1778028298933,45.17,80897.55,140.2,0.02453,5e-05,1.33884]
[1778028300908,45.17,80897.72,140.2,0.02455,5e-05,1.33962]
[1778028301593,45.17,80897.72,140.2,0.02455,5e-05,1.33962]
[1778028302961,45.18,80905.62,140.2,0.02501,6e-05,1.36072]
[1778028307100,45.19,80903.85,140.2,0.02493,6e-05,1.35718]
[1778028307894,45.19,80904.06,140.2,0.02495,6e-05,1.35804]
[1778028311203,45.2,80904.78,140.2,0.02501,6e-05,1.36085]
[1778028311809,45.2,80904.39,140.2,0.025,6e-05,1.36017]
[1778028317062,45.22,80907.36,140.2,0.02521,6e-05,1.36977]
[1778028318069,45.22,80914.39,140.2,0.02561,6e-05,1.38818]
[1778028323104,45.23,80915.94,140.2,0.02573,6e-05,1.39356]
[1778028328138,45.24,80920.52,140.2,0.02602,6e-05,1.40678]
[1778028330153,45.25,80927.16,140.2,0.02641,6e-05,1.42469]
[1778028332168,45.25,80936.63,140.2,0.02684,6e-05,1.44234]
[1778028337209,45.26,80940.95,140.2,0.02711,6e-05,1.45476]
[1778028342244,45.27,80939.29,140.2,0.02703,6e-05,1.45117]
[1778028343251,45.27,80933.39,140.2,0.02669,6e-05,1.43563]
[1778028345264,45.27,80925.85,140.2,0.02626,6e-05,1.41614]
[1778028350299,45.28,80919.48,140.2,0.02592,6e-05,1.4007]
[1778028353321,45.29,80913.08,140.2,0.02557,6e-05,1.38488]
[1778028358359,45.3,80910.66,140.2,0.02547,6e-05,1.38007]
[1778028363394,45.31,80909.77,140.2,0.02545,6e-05,1.37919]
[1778028368429,45.32,80910.06,140.2,0.02549,6e-05,1.38134]
[1778028373464,45.34,80910.96,140.2,0.02558,6e-05,1.38504]
[1778028379506,45.35,80908.77,140.2,0.02549,6e-05,1.3811]
[1778028385547,45.37,80907.26,140.2,0.02544,6e-05,1.3789]
[1778028390583,45.38,80906.27,140.2,0.02542,6e-05,1.37776]
[1778028395618,45.39,80909.36,140.2,0.02549,6e-05,1.37941]
[1778028399647,45.4,80902.39,140.2,0.02512,6e-05,1.3627]
[1778028404682,45.41,80899.01,140.2,0.02497,6e-05,1.35566]
[1778028409717,45.43,80895.21,140.2,0.02479,6e-05,1.34761]
[1778028414752,45.44,80893.99,140.2,0.02476,5e-05,1.34614]
[1778028419787,45.45,80890.79,140.2,0.02462,5e-05,1.33971]
[1778028423655,45.46,80889.94,140.2,0.02459,5e-05,1.33823]
[1778028429874,45.48,80886.22,140.2,0.02444,5e-05,1.33135]
[1778028431112,45.49,80886.47,140.2,0.02447,5e-05,1.33269]
[1778028431679,45.49,80886.47,140.2,0.02447,5e-05,1.33269]
[1778028432879,45.5,80876.3,140.2,0.02394,5e-05,1.30848]
[1778028434893,45.57,80870.78,140.2,0.02382,5e-05,1.3028]
[1778028439346,45.67,80866.22,140.2,0.02384,5e-05,1.30368]
[1778028439494,45.67,80866.22,140.2,0.02384,5e-05,1.30368]
[1778028440372,45.71,80866.45,140.2,0.02394,5e-05,1.30821]
[1778028440378,45.71,80849.45,140.2,0.02306,5e-05,1.26734]
[1778028444416,45.72,80853.71,140.2,0.02331,5e-05,1.27895]
[1778028450039,45.75,80850.13,140.2,0.02318,5e-05,1.27289]
[1778028454514,45.76,80847.98,140.2,0.02298,5e-05,1.2622]
[1778028458057,45.78,80853.45,140.2,0.02331,5e-05,1.27757]
[1778028463584,45.8,80849.21,140.2,0.02313,5e-05,1.2691]
[1778028469134,45.83,80846.72,140.2,0.02307,5e-05,1.26621]
[1778028474170,45.85,80845.86,140.2,0.02307,5e-05,1.26632]
[1778028479204,45.87,80844.82,140.2,0.02307,5e-05,1.26598]
[1778028482225,45.88,80835.17,140.2,0.0226,5e-05,1.24435]
[1778028485246,45.89,80842.27,140.2,0.02299,5e-05,1.26254]
[1778028490281,45.91,80842.78,140.2,0.02306,5e-05,1.26591]
[1778028495316,45.93,80842.66,140.2,0.02311,5e-05,1.26777]
[1778028500351,45.95,80843.18,140.2,0.02318,5e-05,1.27118]
[1778028505386,45.97,80840.9,140.2,0.02311,5e-05,1.26787]
[1778028510423,45.99,80836.86,140.2,0.02295,5e-05,1.26037]
[1778028511380,45.99,80836.86,140.2,0.02295,5e-05,1.26037]
[1778028511430,45.99,80830.22,140.2,0.02249,5e-05,1.23785]
[1778028516465,46.01,80831.05,140.2,0.02259,5e-05,1.24217]
[1778028519486,46.03,80837.32,140.2,0.02294,5e-05,1.25838]
[1778028524521,46.05,80841.24,140.2,0.02318,5e-05,1.26987]
[1778028529556,46.07,80842.18,140.2,0.02328,5e-05,1.27425]
[1778028534145,46.08,80840.47,140.2,0.02323,5e-05,1.27185]
[1778028534591,46.08,80834.99,140.2,0.02295,5e-05,1.25922]
[1778028539626,46.1,80834.52,140.2,0.02298,5e-05,1.26034]
[1778028542649,46.12,80839.99,140.2,0.02329,5e-05,1.27469]
[1778028546677,46.13,80833.27,140.2,0.02298,5e-05,1.26034]
[1778028550705,46.15,80838.53,140.2,0.02329,5e-05,1.27462]
[1778028553726,46.16,80844.66,140.2,0.02363,5e-05,1.29056]
[1778028558748,46.17,80840.64,140.2,0.02346,5e-05,1.28246]
[1778028559768,46.18,80831.31,140.2,0.02299,5e-05,1.26102]
[1778028559925,46.18,80831.31,140.2,0.02299,5e-05,1.26102]
[1778028560775,46.18,80826.04,140.2,0.02274,5e-05,1.24901]
[1778028564709,46.2,80827.7,140.2,0.02285,5e-05,1.25428]
[1778028564803,46.2,80833.61,140.2,0.02316,5e-05,1.26874]
[1778028567436,46.21,80835.51,140.2,0.02328,5e-05,1.27411]
[1778028567468,46.21,80835.51,140.2,0.02328,5e-05,1.27411]
[1778028567471,46.21,80835.51,140.2,0.02328,5e-05,1.27411]
[1778028567785,46.21,80835.51,140.2,0.02328,5e-05,1.27411]
[1778028567870,46.21,80835.51,140.2,0.02328,5e-05,1.27411]
[1778028567828,46.21,80763.02,140.2,0.0198,4e-05,1.11011]
[1778028568046,46.21,80763.02,140.2,0.0198,4e-05,1.11011]
[1778028568220,46.21,80763.02,140.2,0.0198,4e-05,1.11011]
[1778028568659,46.21,80763.02,140.2,0.0198,4e-05,1.11011]
[1778028568835,46.22,80744.84,140.2,0.019,4e-05,1.0719]
[1778028569497,46.22,80744.84,140.2,0.019,4e-05,1.0719]
[1778028569842,46.22,80750.76,140.2,0.01927,4e-05,1.08496]
[1778028570849,46.23,80765.67,140.2,0.01995,5e-05,1.11744]
[1778028571132,46.23,80765.67,140.2,0.01995,5e-05,1.11744]
[1778028571301,46.23,80765.67,140.2,0.01995,5e-05,1.11744]
[1778028571856,46.29,80774.24,140.2,0.02035,5e-05,1.13535]
[1778028572139,46.29,80774.24,140.2,0.02035,5e-05,1.13535]
[1778028572863,46.35,80785.03,140.2,0.02099,5e-05,1.16535]
[1778028573869,46.35,80790.4,140.2,0.02125,5e-05,1.17798]
[1778028575958,46.36,80791.83,140.2,0.02135,5e-05,1.18233]
[1778028576040,46.37,80800.48,140.2,0.02177,5e-05,1.20248]
[1778028577898,46.37,80806.58,140.2,0.02208,5e-05,1.21697]
[1778028579432,46.37,80806.58,140.2,0.02208,5e-05,1.21697]
[1778028581305,46.39,80810.33,140.2,0.0223,5e-05,1.22712]
[1778028581403,46.39,80815.63,140.2,0.02257,5e-05,1.23992]
[1778028582758,46.4,80821.24,140.2,0.02287,5e-05,1.25351]
[1778028585494,46.41,80827.49,140.2,0.02321,5e-05,1.26959]
[1778028587529,46.41,80828.44,140.2,0.02326,5e-05,1.27184]
[1778028587537,46.41,80828.44,140.2,0.02326,5e-05,1.27184]
[1778028587573,46.42,80833.65,140.2,0.02355,5e-05,1.2851]
[1778028590262,46.42,80835.24,140.2,0.02364,5e-05,1.28931]
[1778028594009,46.44,80823.07,140.2,0.02306,5e-05,1.2623]
[1778028599045,46.46,80808.46,140.2,0.02237,5e-05,1.23029]
[1778028600728,46.47,80797.29,140.2,0.02184,5e-05,1.20555]
[1778028602069,46.48,80803.57,140.2,0.02217,5e-05,1.22099]
[1778028607104,46.5,80803.76,140.2,0.02223,5e-05,1.22393]
[1778028609118,46.51,80814.98,140.2,0.02281,5e-05,1.25097]
[1778028611132,46.52,80820.66,140.2,0.02312,5e-05,1.26523]
[1778028612140,46.52,80830.11,140.2,0.02362,5e-05,1.28812]
[1778028613356,46.52,80830.11,140.2,0.02362,5e-05,1.28812]
[1778028613384,46.52,80835.35,140.2,0.0239,5e-05,1.3011]
[1778028614116,46.52,80835.35,140.2,0.0239,5e-05,1.3011]
[1778028614168,46.53,80843.68,140.2,0.02434,5e-05,1.32167]
[1778028615928,46.53,80852.38,140.2,0.02482,5e-05,1.34335]
[1778028620196,46.54,80859.51,140.2,0.02524,5e-05,1.36256]
[1778028622210,46.55,80866.37,140.2,0.02563,6e-05,1.38027]
[1778028625237,46.55,80881.88,140.2,0.02651,6e-05,1.42019]
[1778028629440,46.56,80889.56,140.2,0.02697,6e-05,1.44096]
[1778028634300,46.57,80887.2,140.2,0.02671,6e-05,1.42766]
[1778028639336,46.58,80886.36,140.2,0.02668,6e-05,1.42634]
[1778028643364,46.58,80892.46,140.2,0.02705,6e-05,1.4428]
[1778028644844,46.58,80892.46,143.5,0.02705,6e-05,1.4428]
[1778028644890,46.58,80892.46,143.5,0.02705,6e-05,1.4428]
[1778028644899,46.58,80894.91,143.5,0.0272,6e-05,1.44932]
[1778028646385,46.58,80906.73,143.5,0.02789,6e-05,1.48038]
[1778028650414,46.58,80898.54,143.5,0.02741,6e-05,1.45881]
[1778028651421,46.58,80891.82,143.5,0.02702,6e-05,1.44128]
[1778028652429,46.58,80901.29,143.5,0.02757,6e-05,1.46602]
[1778028657464,46.58,80905.14,143.5,0.0278,6e-05,1.47617]
[1778028660486,46.58,80913.35,143.5,0.02829,6e-05,1.49798]
[1778028661901,46.58,80921.24,143.5,0.02877,6e-05,1.51916]
[1778028665522,46.58,80930.12,143.5,0.02931,6e-05,1.54326]
[1778028670557,46.58,80931.96,143.5,0.02943,6e-05,1.54828]
[1778028675598,46.58,80937.17,143.5,0.02975,6e-05,1.56258]
[1778028680632,46.58,80939.2,143.5,0.02988,6e-05,1.56818]
[1778028682647,46.58,80947.57,143.5,0.03041,6e-05,1.5914]
[1778028683654,46.58,80954.63,143.5,0.03086,6e-05,1.61118]
[1778028687683,46.58,80960.39,143.5,0.03124,7e-05,1.62744]
[1778028690716,46.58,80968.09,143.5,0.03175,7e-05,1.64937]
[1778028695852,46.58,80967.29,143.5,0.03154,7e-05,1.6385]
[1778028699769,46.56,80975.53,143.5,0.03201,7e-05,1.65915]
[1778028704804,46.53,80974.6,143.5,0.03187,7e-05,1.65279]
[1778028707909,46.51,80981.25,143.5,0.03226,7e-05,1.66974]
[1778028709839,46.5,80974.37,143.5,0.03177,7e-05,1.64845]
[1778028714874,46.47,80970.65,143.5,0.03143,7e-05,1.63413]
[1778028716889,46.46,80959.93,143.5,0.0307,6e-05,1.60231]
[1778028720917,46.43,80952.58,143.5,0.03016,6e-05,1.57884]
[1778028721924,46.43,80945.82,143.5,0.02972,6e-05,1.55938]
[1778028726959,46.4,80944.06,143.5,0.02953,6e-05,1.55114]
[1778028731994,46.37,80943.86,143.5,0.02944,6e-05,1.54723]
[1778028736023,46.35,80950.62,143.5,0.0298,6e-05,1.56322]
[1778028741058,46.32,80952.28,143.5,0.02983,6e-05,1.5643]
[1778028743072,46.31,80942.75,143.5,0.0292,6e-05,1.53665]
[1778028748107,46.28,80943.1,143.5,0.02914,6e-05,1.53436]
[1778028753142,46.25,80942.23,143.5,0.02887,6e-05,1.52055]
[1778028758177,46.23,80941.83,143.5,0.02878,6e-05,1.5164]
[1778028763212,46.2,80940.8,143.5,0.02864,6e-05,1.51057]
[1778028768247,46.17,80942.33,143.5,0.02866,6e-05,1.51117]
[1778028773282,46.15,80938.16,143.5,0.02833,6e-05,1.49697]
[1778028777310,46.13,80952.38,143.5,0.02916,6e-05,1.53338]
[1778028779325,46.12,80961.13,143.5,0.02968,6e-05,1.55626]
[1778028784360,46.09,80959.23,143.5,0.02948,6e-05,1.54764]
[1778028789395,46.06,80957.05,143.5,0.02927,6e-05,1.5384]
[1778028791410,46.05,80965.77,143.5,0.02979,6e-05,1.56127]
[1778028796445,46.02,80968.35,143.5,0.02988,6e-05,1.56503]
[1778028801482,46.0,80969.74,143.5,0.02989,6e-05,1.56547]
[1778028809981,45.99,80969.88,143.5,0.02987,6e-05,1.56449]
[1778028815757,45.92,80970.48,143.5,0.02958,6e-05,1.55042]
[1778028815850,45.92,80978.03,143.5,0.03005,6e-05,1.57087]
[1778028817594,45.91,80983.78,143.5,0.03039,6e-05,1.58569]
[1778028822629,45.88,80983.82,143.5,0.03031,6e-05,1.58222]
[1778028827664,45.85,80986.13,143.5,0.03038,7e-05,1.58521]
[1778028832699,45.82,80984.95,143.5,0.03022,6e-05,1.57832]
[1778028837734,45.79,80985.78,143.5,0.03019,6e-05,1.57714]
[1778028843163,45.77,80985.75,143.5,0.03013,6e-05,1.57426]
[1778028843776,45.76,80994.59,143.5,0.03067,7e-05,1.59795]
[1778028848812,45.73,80995.04,143.5,0.03061,7e-05,1.59554]
[1778028853847,45.7,80993.73,143.5,0.03045,7e-05,1.58821]
[1778028858882,45.67,80997.84,143.5,0.03063,7e-05,1.59634]
[1778028859889,45.66,81005.2,143.5,0.0311,7e-05,1.61673]
[1778028864924,45.63,81007.59,143.5,0.03117,7e-05,1.61991]
[1778028866937,45.62,81015.45,143.5,0.03167,7e-05,1.64123]
[1778028869962,45.6,81021.85,143.5,0.03205,7e-05,1.65772]
[1778028875000,45.57,81037.46,143.5,0.03288,7e-05,1.69145]
[1778028876017,45.51,81048.9,143.5,0.03351,7e-05,1.71825]
[1778028877016,45.45,81057.42,143.5,0.03394,7e-05,1.73651]
[1778028882088,45.32,81045.69,143.5,0.03269,7e-05,1.68363]
[1778028887123,45.29,81040.04,143.5,0.03221,7e-05,1.663]
[1778028892158,45.26,81039.23,143.5,0.03207,7e-05,1.65681]
[1778028894172,45.25,81027.85,143.5,0.03125,7e-05,1.62185]
[1778028899207,45.22,81023.13,143.5,0.03085,7e-05,1.60439]
[1778028901221,45.2,81031.32,143.5,0.03137,7e-05,1.62676]
[1778028903235,45.19,81023.81,143.5,0.03083,7e-05,1.6034]
[1778028908270,45.16,81029.46,143.5,0.03112,7e-05,1.61615]
[1778028911291,45.14,81022.95,143.5,0.03063,7e-05,1.59502]
[1778028916327,45.12,81026.26,143.5,0.03077,7e-05,1.60102]
[1778028918341,45.1,81037.37,143.5,0.03149,7e-05,1.63202]
[1778028921364,45.09,81043.83,143.5,0.03188,7e-05,1.64883]
[1778028926399,45.05,81045.48,143.5,0.03188,7e-05,1.64917]
[1778028931434,45.02,81044.85,143.5,0.0316,7e-05,1.63488]
[1778028936471,44.99,81044.4,143.5,0.03148,7e-05,1.62977]
[1778028941504,44.96,81044.95,143.5,0.03143,7e-05,1.62761]
[1778028946539,44.93,81044.13,143.5,0.03128,7e-05,1.62145]
[1778028949013,44.92,81044.88,143.5,0.03132,7e-05,1.62291]
[1778028949022,44.92,81044.88,143.5,0.03132,7e-05,1.62291]
[1778028949743,44.92,81044.87,143.5,0.0313,7e-05,1.62214]
[1778028955602,44.88,81046.33,143.5,0.03128,7e-05,1.62124]
[1778028960637,44.85,81046.77,143.5,0.03122,7e-05,1.61884]
[1778028961329,44.85,81046.77,143.5,0.03122,7e-05,1.61884]
[1778028961644,44.84,81047.15,143.5,0.03123,7e-05,1.61923]
[1778028966679,44.84,81047.45,143.5,0.03125,7e-05,1.62011]
[1778028968024,44.84,81047.45,143.5,0.03125,7e-05,1.62011]
[1778028968027,44.84,81047.45,143.5,0.03125,7e-05,1.62011]
[1778028968030,44.84,81047.45,143.7,0.03125,7e-05,1.62011]
[1778028971714,44.84,81039.27,143.7,0.0307,7e-05,1.59616]
[1778028976749,44.84,81038.68,143.7,0.03066,7e-05,1.59444]
[1778028980777,44.84,81045.45,143.7,0.03111,7e-05,1.61423]
[1778028985095,44.84,81043.43,143.7,0.03098,7e-05,1.60831]
[1778028990847,44.84,81043.99,143.7,0.03101,7e-05,1.60995]
[1778028995882,44.84,81036.99,143.7,0.03039,7e-05,1.58104]
[1778028998902,44.84,81025.92,143.7,0.02966,7e-05,1.54922]
[1778029003938,44.84,81030.13,143.7,0.02993,7e-05,1.56126]
[1778029007966,44.84,81023.51,143.7,0.0295,7e-05,1.54235]
[1778029011994,44.84,81014.67,143.7,0.02893,6e-05,1.51735]
[1778029017030,44.84,81015.26,143.7,0.02897,6e-05,1.51901]
[1778029021058,44.84,81020.32,143.7,0.02929,6e-05,1.5333]
[1778029026093,44.84,81017.47,143.7,0.02911,6e-05,1.52524]
[1778029031128,44.84,81013.3,143.7,0.02884,6e-05,1.51351]
[1778029036163,44.84,81015.95,143.7,0.02901,6e-05,1.52096]
[1778029041200,44.84,81008.99,143.7,0.02857,6e-05,1.50145]
[1778029044221,44.84,81003.75,143.7,0.02824,6e-05,1.48688]
[1778029046235,44.84,80997.14,143.7,0.02782,6e-05,1.46865]
[1778029051270,44.84,80994.44,143.7,0.02751,6e-05,1.45314]
[1778029053175,44.84,80993.66,143.7,0.02746,6e-05,1.45101]
[1778029058319,44.84,80993.65,143.7,0.02746,6e-05,1.45099]
[1778029063355,44.84,80994.54,143.7,0.02752,6e-05,1.45341]
[1778029068390,44.84,80993.18,143.7,0.02744,6e-05,1.44971]
[1778029070185,44.84,80993.41,143.7,0.02745,6e-05,1.45033]
[1778029077454,44.84,80993.62,143.7,0.02746,6e-05,1.4509]
[1778029082489,44.84,80993.01,143.7,0.02742,6e-05,1.44924]
[1778029087421,44.84,80994.48,143.7,0.02752,6e-05,1.45325]
[1778029087105,44.84,81008.71,143.7,0.0284,6e-05,1.49243]
[1778029087530,44.84,81032.06,143.7,0.02991,7e-05,1.55837]
[1778029090303,44.84,81024.09,143.7,0.02939,6e-05,1.53564]
[1778029095580,44.84,81030.07,143.7,0.02978,7e-05,1.55267]
[1778029100615,44.84,81031.74,143.7,0.02989,7e-05,1.55746]
[1778029102629,44.84,81038.35,143.7,0.03033,7e-05,1.57649]
[1778029106657,44.84,81044.37,143.7,0.03073,7e-05,1.59396]
[1778029111692,44.84,81042.55,143.7,0.03045,7e-05,1.58015]
[1778029117335,44.84,81039.81,143.7,0.03027,7e-05,1.57222]
[1778029118741,44.84,81033.09,143.7,0.02982,7e-05,1.55289]
[1778029123775,44.84,81034.39,143.7,0.02991,7e-05,1.55662]
[1778029126797,44.84,81028.11,143.7,0.0295,7e-05,1.53868]
[1778029131832,44.84,81026.99,143.7,0.02943,7e-05,1.5355]
[1778029134321,44.84,81026.56,143.7,0.0294,7e-05,1.53428]
[1778029134392,44.84,81026.81,143.7,0.02941,7e-05,1.53499]
[1778029135502,44.84,81026.81,143.7,0.02941,7e-05,1.53499]
[1778029135861,44.84,81026.98,143.7,0.02942,7e-05,1.53547]
[1778029141903,44.84,81033.73,143.7,0.02987,7e-05,1.55473]
[1778029146938,44.84,81033.09,143.7,0.02982,7e-05,1.55289]
[1778029151973,44.84,81032.36,143.7,0.02978,7e-05,1.5508]
[1778029152980,44.84,81026.96,143.7,0.02942,7e-05,1.53541]
[1778029154994,44.84,81019.25,143.7,0.02892,6e-05,1.51363]
[1778029161036,44.84,81022.34,143.7,0.02912,6e-05,1.52233]
[1778029167078,44.84,81022.01,143.7,0.0291,6e-05,1.5214]
[1778029174127,44.84,81022.4,143.7,0.02898,6e-05,1.51417]
[1778029179162,44.84,81023.5,143.7,0.02905,6e-05,1.51727]
[1778029184200,44.84,81023.01,143.7,0.02902,6e-05,1.51589]
[1778029189234,44.84,81021.98,143.7,0.02895,6e-05,1.51299]
[1778029194272,44.84,81020.98,143.7,0.02889,6e-05,1.51018]
[1778029199304,44.84,81020.31,143.7,0.02884,6e-05,1.5083]
[1778029201319,44.84,81014.44,143.7,0.02847,6e-05,1.49189]
[1778029206354,44.84,81023.84,143.7,0.02907,6e-05,1.51823]
[1778029208368,44.84,81030.29,143.7,0.02949,7e-05,1.53649]
[1778029213404,44.84,81038.58,143.7,0.03003,7e-05,1.5602]
[1778029214411,44.84,81045.22,143.7,0.03048,7e-05,1.57937]
[1778029219445,44.84,81041.2,143.7,0.03021,7e-05,1.56774]
[1778029224481,44.84,81043.72,143.7,0.03038,7e-05,1.57502]
[1778029229517,44.84,81042.87,143.7,0.03032,7e-05,1.57256]
[1778029234552,44.84,81043.3,143.7,0.03019,7e-05,1.5653]
[1778029239586,44.84,81044.24,143.7,0.03026,7e-05,1.56802]
[1778029242609,44.84,81035.29,143.7,0.02966,7e-05,1.54232]
[1778029247643,44.84,81031.72,143.7,0.02943,7e-05,1.53216]
[1778029250665,44.84,81025.8,143.7,0.02905,6e-05,1.51541]
[1778029251672,44.84,81018.77,143.7,0.0286,6e-05,1.49569]
[1778029255700,44.84,81012.55,143.7,0.0282,6e-05,1.4784]
[1778029260735,44.84,81001.39,143.7,0.0275,6e-05,1.44774]
[1778029265770,44.84,80997.47,143.7,0.02726,6e-05,1.43708]
[1778029267249,44.84,80997.47,143.7,0.02726,6e-05,1.43708]
[1778029268792,44.84,80990.58,143.7,0.02684,6e-05,1.41848]
[1778029270810,44.84,80984.92,143.7,0.0265,6e-05,1.40334]
[1778029275840,44.84,80985.05,143.7,0.02651,6e-05,1.40369]
[1778029280875,44.84,80984.86,143.7,0.0265,6e-05,1.40318]
[1778029284903,44.84,80989.92,143.7,0.0268,6e-05,1.41671]
[1778029289937,44.84,80988.98,143.7,0.02675,6e-05,1.41419]
[1778029291952,44.84,80985.58,143.7,0.0264,6e-05,1.39711]
[1778029296987,44.84,80989.9,143.7,0.02666,6e-05,1.40864]
[1778029299001,44.84,81005.82,143.7,0.02763,6e-05,1.45169]
[1778029300545,44.84,81015.83,143.7,0.02826,6e-05,1.47925]
[1778029301021,44.84,81027.51,143.7,0.02901,6e-05,1.51188]
[1778029304043,44.84,81037.66,143.7,0.02967,7e-05,1.54065]
[1778029306057,44.84,81045.91,143.7,0.03021,7e-05,1.56433]
[1778029307064,44.84,81052.07,143.7,0.03063,7e-05,1.58217]
[1778029312100,44.84,81049.65,143.7,0.03046,7e-05,1.57514]
[1778029314114,44.84,81042.59,143.7,0.02999,7e-05,1.55477]
[1778029319149,44.84,81039.29,143.7,0.02977,7e-05,1.54531]
[1778029325190,44.84,81038.6,143.7,0.02973,7e-05,1.54334]
[1778029330226,44.84,81037.92,143.7,0.02968,7e-05,1.54139]
[1778029335261,44.84,81042.48,143.7,0.02999,7e-05,1.55445]
[1778029340591,44.84,81043.06,143.7,0.03002,7e-05,1.55612]
[1778029340648,44.84,81048.96,143.7,0.03042,7e-05,1.57314]
[1778029342310,44.84,81055.82,143.7,0.03088,7e-05,1.5931]
[1778029347345,44.84,81055.2,143.7,0.03084,7e-05,1.59129]
[1778029352381,44.84,81054.74,143.7,0.03065,7e-05,1.58136]
[1778029357416,44.84,81060.23,143.7,0.03103,7e-05,1.5974]
[1778029362451,44.84,81058.81,143.7,0.03093,7e-05,1.59324]
[1778029367486,44.84,81059.09,143.7,0.03095,7e-05,1.59406]
[1778029372522,44.84,81063.03,143.7,0.03122,7e-05,1.60562]
[1778029375543,44.84,81053.9,143.7,0.0306,7e-05,1.57892]
[1778029377557,44.84,81060.6,143.7,0.03105,7e-05,1.59848]
[1778029379323,44.84,81062.51,143.7,0.03118,7e-05,1.60409]
[1778029381585,44.84,81068.41,143.7,0.03159,7e-05,1.6215]
[1778029384606,44.84,81075.84,143.7,0.03211,7e-05,1.64361]
[1778029388637,44.84,81083.8,143.7,0.03267,7e-05,1.66754]
[1778029391658,44.84,81089.15,143.7,0.03305,7e-05,1.68376]
[1778029393671,44.84,81094.84,143.7,0.03347,7e-05,1.70113]
[1778029395686,44.84,81104.25,143.7,0.03416,7e-05,1.73013]
[1778029397700,44.84,81109.29,143.7,0.03453,7e-05,1.74581]
[1778029398707,44.84,81115.54,143.7,0.035,8e-05,1.76538]
[1778029403742,44.84,81110.6,143.7,0.03463,7e-05,1.7499]
[1778029404749,44.84,81104.03,143.7,0.03414,7e-05,1.72945]
[1778029406763,44.84,81095.39,143.7,0.03351,7e-05,1.70282]
[1778029408776,44.84,81090.23,143.7,0.03313,7e-05,1.68705]
[1778029413812,44.84,81097.95,143.7,0.03353,7e-05,1.70172]
[1778029418847,44.84,81098.53,143.7,0.03357,7e-05,1.7035]
[1778029423882,44.84,81099.39,143.7,0.03363,7e-05,1.70614]
[1778029428918,44.84,81103.9,143.7,0.03396,7e-05,1.72004]
[1778029430932,44.84,81110.32,143.7,0.03444,7e-05,1.73996]
[1778029436577,44.84,81109.92,143.7,0.03441,7e-05,1.73871]
[1778029440361,44.84,81104.8,143.7,0.03403,7e-05,1.72282]
[1778029443020,44.84,81120.26,143.7,0.03519,8e-05,1.77111]
[1778029444024,44.84,81127.77,143.7,0.03576,8e-05,1.7949]
[1778029449061,44.84,81127.62,143.7,0.03575,8e-05,1.79442]
[1778029454097,44.84,81129.69,143.7,0.03591,8e-05,1.80102]
[1778029459132,44.84,81127.45,143.7,0.03573,8e-05,1.79388]
[1778029464167,44.84,81121.24,143.7,0.03526,8e-05,1.7742]
[1778029469201,44.84,81124.1,143.7,0.03548,8e-05,1.78325]
[1778029474237,44.84,81123.46,143.7,0.03526,8e-05,1.77205]
[1778029479273,44.84,81124.62,143.7,0.03535,8e-05,1.77571]
[1778029481287,44.84,81134.17,143.7,0.03608,8e-05,1.80608]
[1778029486321,44.84,81132.75,143.7,0.03597,8e-05,1.80155]
[1778029491357,44.84,81137.94,143.7,0.03637,8e-05,1.81817]
[1778029496392,44.84,81138.64,143.7,0.03643,8e-05,1.82042]
[1778029501428,44.84,81136.11,143.7,0.03623,8e-05,1.8123]
[1778029505456,44.84,81141.34,143.7,0.03664,8e-05,1.82912]
[1778029510491,44.84,81138.77,143.7,0.03644,8e-05,1.82084]
[1778029515526,44.84,81140.06,143.7,0.03654,8e-05,1.82499]
[1778029517540,44.84,81146.07,143.7,0.03701,8e-05,1.84443]
[1778029522575,44.84,81149.8,143.7,0.03731,8e-05,1.85656]
[1778029527611,44.84,81152.51,143.7,0.03752,8e-05,1.86541]
[1778029528618,44.84,81146.93,143.7,0.03708,8e-05,1.84722]
[1778029529625,44.84,81140.95,143.7,0.03661,8e-05,1.82786]
[1778029531639,44.84,81132.94,143.7,0.03581,8e-05,1.79291]
[1778029532646,44.84,81126.79,143.7,0.03534,8e-05,1.77339]
[1778029537681,44.84,81124.43,143.7,0.03516,8e-05,1.76594]
[1778029542716,44.84,81125.08,143.7,0.03521,8e-05,1.76799]
[1778029547751,44.84,81125.55,143.7,0.03525,8e-05,1.76947]
[1778029552786,44.84,81125.22,143.7,0.03522,8e-05,1.76843]
[1778029555807,44.84,81117.11,143.7,0.03461,7e-05,1.74297]
[1778029560842,44.84,81119.3,143.7,0.03477,8e-05,1.74982]
[1778029564870,44.84,81113.87,143.7,0.03437,7e-05,1.73287]
[1778029569905,44.84,81113.64,143.7,0.03435,7e-05,1.73216]
[1778029570912,44.84,81098.67,143.7,0.03325,7e-05,1.68603]
[1778029575947,44.84,81100.09,143.7,0.03335,7e-05,1.69037]
[1778029580982,44.84,81101.84,143.7,0.03348,7e-05,1.69573]
[1778029586020,44.84,81101.41,143.7,0.03345,7e-05,1.69441]
[1778029591055,44.84,81101.92,143.7,0.03332,7e-05,1.68701]
[1778029596090,44.84,81105.45,143.7,0.03358,7e-05,1.69782]
[1778029600118,44.84,81125.12,143.7,0.03504,8e-05,1.75895]
[1778029601125,44.84,81131.12,143.7,0.0355,8e-05,1.77789]
[1778029605153,44.84,81136.72,143.7,0.03593,8e-05,1.7957]
[1778029610188,44.84,81135.23,143.7,0.03582,8e-05,1.79095]
[1778029615224,44.84,81134.24,143.7,0.03574,8e-05,1.7878]
[1778029618246,44.84,81144.27,143.7,0.03652,8e-05,1.81991]
[1778029619253,44.84,81149.37,143.7,0.03692,8e-05,1.83639]
[1778029622274,44.84,81144.2,143.7,0.03651,8e-05,1.81968]
[1778029627309,44.84,81140.81,143.7,0.03625,8e-05,1.80879]
[1778029629323,44.84,81134.95,143.7,0.0358,8e-05,1.79006]
[1778029634362,44.84,81135.68,143.7,0.03585,8e-05,1.79239]
[1778029636376,44.84,81142.69,143.7,0.0364,8e-05,1.81483]
[1778029641412,44.84,81143.85,143.7,0.03649,8e-05,1.81856]
[1778029646447,44.84,81138.14,143.7,0.03604,8e-05,1.80024]
[1778029649468,44.84,81131.64,143.7,0.03554,8e-05,1.77954]
[1778029654504,44.84,81132.65,143.7,0.03545,8e-05,1.77352]
[1778029659539,44.84,81131.34,143.7,0.03535,8e-05,1.76938]
[1778029664574,44.84,81131.24,143.7,0.03534,8e-05,1.76906]
[1778029669609,44.84,81129.27,143.7,0.03519,8e-05,1.76284]
[1778029674643,44.84,81132.48,143.7,0.03543,8e-05,1.77298]
[1778029679681,44.84,81132.95,143.7,0.03547,8e-05,1.77447]
[1778029682703,44.84,81125.95,143.7,0.03494,8e-05,1.75239]
[1778029687737,44.84,81122.78,143.7,0.0347,8e-05,1.74246]
[1778029692773,44.84,81126.26,143.7,0.03496,8e-05,1.75337]
[1778029697808,44.84,81123.27,143.7,0.03473,8e-05,1.74399]
[1778029701836,44.84,81129.47,143.7,0.0352,8e-05,1.76347]
[1778029706871,44.84,81129.53,143.7,0.03521,8e-05,1.76366]
[1778029711906,44.84,81127.24,143.7,0.03486,8e-05,1.74728]
[1778029716943,44.84,81132.14,143.7,0.03523,8e-05,1.76269]
[1778029719964,44.84,81139.99,143.7,0.03584,8e-05,1.78759]
[1778029720970,44.84,81146.26,143.7,0.03633,8e-05,1.80764]
[1778029726006,44.84,81150.49,143.7,0.03666,8e-05,1.82126]
[1778029731041,44.84,81146.42,143.7,0.03634,8e-05,1.80816]
[1778029733055,44.84,81140.1,143.7,0.03585,8e-05,1.78794]
[1778029736075,44.84,81147.37,143.7,0.03641,8e-05,1.81121]
[1778029741111,44.84,81150.28,143.7,0.03664,8e-05,1.82058]
[1778029746146,44.84,81149.12,143.7,0.03655,8e-05,1.81684]
[1778029750174,44.84,81143.45,143.7,0.03611,8e-05,1.79864]
[1778029751181,44.84,81138.19,143.7,0.0357,8e-05,1.78186]
[1778029756216,44.84,81143.68,143.7,0.03612,8e-05,1.79937]
[1778029761250,44.84,81145.9,143.7,0.0363,8e-05,1.80649]
[1778029764272,44.84,81138.97,143.7,0.03576,8e-05,1.78434]
[1778029769307,44.84,81137.28,143.7,0.03563,8e-05,1.77897]
[1778029774342,44.84,81135.49,143.7,0.03532,8e-05,1.76405]
[1778029779380,44.84,81137.07,143.7,0.03544,8e-05,1.76905]
[1778029784418,44.84,81136.96,143.7,0.03543,8e-05,1.7687]
[1778029790460,44.84,81136.09,143.7,0.03536,8e-05,1.76595]
[1778029795494,44.84,81137.97,143.7,0.03551,8e-05,1.7719]
[1778029800530,44.84,81142.0,143.7,0.03582,8e-05,1.78471]
[1778029805565,44.84,81142.13,143.7,0.03583,8e-05,1.78512]
[1778029810600,44.84,81141.12,143.7,0.03575,8e-05,1.78191]
[1778029815635,44.84,81141.84,143.7,0.03581,8e-05,1.7842]
[1778029820670,44.84,81145.65,143.7,0.0361,8e-05,1.79636]
[1778029825705,44.84,81149.42,143.7,0.0364,8e-05,1.80845]
[1778029828726,44.84,81154.9,143.7,0.03683,8e-05,1.82613]
[1778029830740,44.84,81146.59,143.7,0.03618,8e-05,1.79937]
[1778029831747,44.84,81144.25,143.7,0.03582,8e-05,1.78258]
[1778029836782,44.84,81143.23,143.7,0.03574,8e-05,1.77933]
[1778029841818,44.84,81142.84,143.7,0.03571,8e-05,1.77809]
[1778029846854,44.84,81143.32,143.7,0.03575,8e-05,1.77962]
[1778029851889,44.84,81139.74,143.7,0.03547,8e-05,1.76825]
[1778029856925,44.84,81140.57,143.7,0.03554,8e-05,1.77088]
[1778029861961,44.84,81135.08,143.7,0.03511,8e-05,1.75353]
[1778029866997,44.84,81134.91,143.7,0.0351,8e-05,1.753]
[1778029872033,44.84,81135.61,143.7,0.03515,8e-05,1.7552]
[1778029877068,44.84,81137.41,143.7,0.03529,8e-05,1.76088]
[1778029882103,44.84,81137.69,143.7,0.03531,8e-05,1.76177]
[1778029887139,44.84,81138.42,143.7,0.03537,8e-05,1.76408]
[1778029891166,44.84,81135.89,143.7,0.035,8e-05,1.74686]
[1778029896201,44.84,81137.4,143.7,0.03512,8e-05,1.75162]
[1778029901236,44.84,81136.65,143.7,0.03506,8e-05,1.74926]
[1778029906271,44.84,81136.11,143.7,0.03502,8e-05,1.74756]
[1778029912313,44.84,81135.53,143.7,0.03498,8e-05,1.74573]
[1778029917347,44.84,81138.71,143.7,0.03522,8e-05,1.75575]
[1778029922383,44.84,81133.05,143.7,0.03479,8e-05,1.73795]
[1778029927418,44.84,81134.47,143.7,0.0349,8e-05,1.7424]
[1778029929432,44.84,81125.48,143.7,0.03422,7e-05,1.71435]
[1778029935474,44.84,81124.75,143.7,0.03416,7e-05,1.71209]
[1778029940512,44.84,81125.27,143.7,0.0342,7e-05,1.7137]
[1778029943533,44.84,81133.2,143.7,0.0348,8e-05,1.73842]
[1778029948568,44.84,81137.64,143.7,0.03514,8e-05,1.75237]
[1778029953603,44.84,81143.06,143.7,0.03538,8e-05,1.76023]
[1778029958638,44.84,81150.14,143.7,0.03593,8e-05,1.78272]
[1778029961662,44.84,81144.87,143.7,0.03552,8e-05,1.76596]
[1778029964682,44.84,81139.79,143.7,0.03513,8e-05,1.74991]
[1778029970725,44.84,81136.08,143.7,0.03484,8e-05,1.73825]
[1778029975760,44.84,81137.07,143.7,0.03492,8e-05,1.74135]
[1778029977774,44.84,81125.44,143.7,0.03404,7e-05,1.70511]
[1778029982809,44.84,81123.32,143.7,0.03389,7e-05,1.69856]
[1778029988851,44.84,81124.79,143.7,0.03399,7e-05,1.7031]
[1778029993886,44.84,81122.97,143.7,0.03386,7e-05,1.69748]
[1778029998921,44.84,81125.4,143.7,0.03404,7e-05,1.70498]
[1778030003956,44.84,81121.65,143.7,0.03376,7e-05,1.69341]
[1778030008991,44.84,81121.59,143.7,0.03376,7e-05,1.69322]
[1778030014026,44.84,81121.51,143.7,0.03358,7e-05,1.6839]
[1778030018062,44.84,81132.74,143.7,0.03442,8e-05,1.71862]
[1778030019068,44.84,81141.38,143.7,0.03508,8e-05,1.74567]
[1778030024104,44.84,81146.48,143.7,0.03547,8e-05,1.76177]
[1778030029139,44.84,81146.42,143.7,0.03546,8e-05,1.76158]
[1778030034174,44.84,81148.77,143.7,0.03565,8e-05,1.76904]
[1778030036188,44.84,81153.75,143.7,0.03603,8e-05,1.78491]
[1778030041307,44.84,81153.96,143.7,0.03605,8e-05,1.78558]
[1778030041409,44.84,81153.31,143.7,0.036,8e-05,1.7835]
[1778030042709,44.84,81152.28,143.7,0.03592,8e-05,1.78021]
[1778030043236,44.84,81150.71,143.7,0.0358,8e-05,1.77521]
[1778030048272,44.84,81148.78,143.7,0.03565,8e-05,1.76907]
[1778030053306,44.84,81149.98,143.7,0.03574,8e-05,1.77288]
[1778030058342,44.84,81149.9,143.7,0.03573,8e-05,1.77263]
[1778030062371,44.84,81144.54,143.7,0.03532,8e-05,1.75563]
[1778030067407,44.84,81141.15,143.7,0.03506,8e-05,1.74495]
[1778030072442,44.84,81140.14,143.7,0.03481,8e-05,1.73254]
[1778030077477,44.84,81141.37,143.7,0.0349,8e-05,1.73639]
[1778030082512,44.84,81144.3,143.7,0.03513,8e-05,1.74561]
[1778030084526,44.84,81149.61,143.7,0.03553,8e-05,1.76239]
[1778030089561,44.84,81151.18,143.7,0.03566,8e-05,1.76737]
[1778030094596,44.84,81151.8,143.7,0.0357,8e-05,1.76934]
[1778030100638,44.84,81152.48,143.7,0.03576,8e-05,1.77151]
[1778030106079,44.84,81153.39,143.7,0.03583,8e-05,1.7744]
[1778030107692,44.84,81168.84,143.7,0.03705,8e-05,1.8241]
[1778030111720,44.84,81175.05,143.7,0.03755,8e-05,1.84433]
[1778030115748,44.84,81168.86,143.7,0.03705,8e-05,1.82416]
[1778030117762,44.84,81175.53,143.7,0.03759,8e-05,1.84591]
[1778030119776,44.84,81180.66,143.7,0.03801,8e-05,1.86275]
[1778030124811,44.84,81180.72,143.7,0.03801,8e-05,1.86295]
[1778030129846,44.84,81180.41,143.7,0.03799,8e-05,1.86193]
[1778030134881,44.84,81176.76,143.7,0.03751,8e-05,1.84038]
[1778030139916,44.84,81173.41,143.7,0.03724,8e-05,1.82945]
[1778030142937,44.84,81179.4,143.7,0.03772,8e-05,1.84903]
[1778030147972,44.84,81180.43,143.7,0.03781,8e-05,1.85241]
[1778030153006,44.84,81181.43,143.7,0.03789,8e-05,1.85569]
[1778030158042,44.84,81182.03,143.7,0.03794,8e-05,1.85767]
[1778030163079,44.84,81182.74,143.7,0.03799,8e-05,1.86]
[1778030168114,44.84,81182.27,143.7,0.03796,8e-05,1.85846]
[1778030173149,44.84,81185.8,143.7,0.03825,8e-05,1.8701]
[1778030178183,44.84,81187.51,143.7,0.03839,8e-05,1.87576]
[1778030183219,44.84,81186.67,143.7,0.03832,8e-05,1.87298]
[1778030188254,44.84,81186.69,143.7,0.03832,8e-05,1.87304]
[1778030193289,44.84,81186.99,143.7,0.03816,8e-05,1.8644]
[1778030198326,44.84,81187.18,143.7,0.03818,8e-05,1.86503]
[1778030203359,44.84,81189.5,143.7,0.03837,8e-05,1.8727]
[1778030208394,44.84,81188.85,143.7,0.03831,8e-05,1.87055]
[1778030212423,44.84,81195.47,143.7,0.03886,8e-05,1.89253]
[1778030217457,44.84,81198.25,143.7,0.0391,8e-05,1.90182]
[1778030221489,44.84,81204.9,143.7,0.03966,8e-05,1.92416]
[1778030222493,44.84,81217.83,143.7,0.04077,9e-05,1.96809]
[1778030227528,44.84,81214.48,143.7,0.04048,9e-05,1.95664]
[1778030230548,44.84,81223.43,143.7,0.04125,9e-05,1.98732]
[1778030232563,44.84,81214.43,143.7,0.04047,9e-05,1.95641]
[1778030237602,44.84,81216.72,143.7,0.04067,9e-05,1.96423]
[1778030242637,44.84,81215.96,143.7,0.0406,9e-05,1.96164]
[1778030247672,44.84,81214.01,143.7,0.04043,9e-05,1.95498]
[1778030251700,44.84,81221.92,143.7,0.04093,9e-05,1.97213]
[1778030256736,44.84,81224.13,143.7,0.04112,9e-05,1.9796]
[1778030261770,44.84,81223.91,143.7,0.0411,9e-05,1.97874]
[1778030266806,44.84,81224.71,143.7,0.04116,9e-05,1.98132]
[1778030271841,44.84,81226.82,143.7,0.04134,9e-05,1.98845]
[1778030276876,44.84,81229.28,143.7,0.04156,9e-05,1.99676]
[1778030281910,44.83,81232.97,143.7,0.04188,9e-05,2.00926]
[1778030283933,44.83,81249.43,143.7,0.04335,9e-05,2.06685]
[1778030288968,44.83,81247.35,143.7,0.04314,9e-05,2.05873]
[1778030291451,44.83,81257.78,143.7,0.04409,9e-05,2.09547]
[1778030291989,44.82,81275.12,143.7,0.04572,0.0001,2.15781]
[1778030292996,44.82,81287.05,143.7,0.04686,0.0001,2.20122]
[1778030296202,44.74,81295.89,143.7,0.04743,0.0001,2.22286]
[1778030297024,44.71,81304.57,143.7,0.04818,0.0001,2.25125]
[1778030301779,44.59,81300.94,143.7,0.04735,0.0001,2.22011]
[1778030308101,44.4,81303.66,143.7,0.04691,0.0001,2.2036]
[1778030310114,44.37,81315.4,143.7,0.04796,0.0001,2.24361]
[1778030314144,44.25,81307.24,143.7,0.04652,0.0001,2.18617]
[1778030319178,44.24,81309.39,143.7,0.04668,0.0001,2.19259]
[1778030322947,44.24,81308.3,143.7,0.04655,0.0001,2.18756]
[1778030325220,44.18,81318.59,143.7,0.04737,0.0001,2.21861]
[1778030327407,44.13,81330.37,143.7,0.04835,0.0001,2.25573]
[1778030333276,44.01,81330.35,143.7,0.04789,0.0001,2.23832]
[1778030338311,43.99,81330.09,143.7,0.04781,0.0001,2.23534]
[1778030343345,43.98,81332.96,143.7,0.04804,0.0001,2.24429]
[1778030348381,43.97,81326.11,143.7,0.0473,0.0001,2.21634]
[1778030349387,43.96,81314.78,143.7,0.04617,0.0001,2.17345]
[1778030351402,43.96,81325.42,143.7,0.04721,0.0001,2.2128]
[1778030355430,43.95,81319.62,143.7,0.0466,0.0001,2.18961]
[1778030359458,43.94,81310.93,143.7,0.04572,0.0001,2.15601]
[1778030364496,43.93,81309.97,143.7,0.04559,0.0001,2.15118]
[1778030365503,43.93,81304.65,143.7,0.04507,0.0001,2.13126]
[1778030366510,43.93,81295.24,143.7,0.04416,9e-05,2.09653]
[1778030366806,43.93,81295.24,143.7,0.04416,9e-05,2.09653]
[1778030369531,43.93,81286.16,143.7,0.0433,9e-05,2.06312]
[1778030371545,43.92,81277.46,143.7,0.04229,9e-05,2.02158]
[1778030373559,43.92,81269.31,143.7,0.04155,9e-05,1.99259]
[1778030378816,43.92,81276.18,143.7,0.04218,9e-05,2.01694]
[1778030378817,43.92,81276.18,143.7,0.04218,9e-05,2.01694]
[1778030379304,43.92,81276.18,143.7,0.04218,9e-05,2.01694]
[1778030381614,43.92,81271.31,143.7,0.04173,9e-05,1.99952]
[1778030386650,43.92,81266.8,143.7,0.04132,9e-05,1.9836]
[1778030391684,43.92,81264.04,143.7,0.04107,9e-05,1.9739]
[1778030395713,43.92,81269.08,143.7,0.04153,9e-05,1.99163]
[1778030399740,43.92,81275.78,143.7,0.04213,9e-05,2.01534]
[1778030400748,43.92,81287.69,143.7,0.04323,9e-05,2.05797]
[1778030402762,43.92,81293.07,143.7,0.04373,9e-05,2.07721]
[1778030406790,43.92,81284.1,143.7,0.04288,9e-05,2.04429]
[1778030409811,43.92,81291.6,143.7,0.04357,9e-05,2.07106]
[1778030410926,43.91,81291.51,143.7,0.04356,9e-05,2.07063]
[1778030415753,43.91,81288.77,143.7,0.04329,9e-05,2.06024]
[1778030419881,43.91,81282.78,143.7,0.04272,9e-05,2.03818]
[1778030424917,43.9,81282.92,143.7,0.04272,9e-05,2.03828]
[1778030429952,43.9,81286.61,143.7,0.04306,9e-05,2.05115]
[1778030433980,43.9,81300.2,143.7,0.04412,9e-05,2.0898]
[1778030439710,43.89,81301.56,143.7,0.04424,0.0001,2.09417]
[1778030439711,43.89,81301.56,143.7,0.04424,0.0001,2.09417]
[1778030445439,43.89,81302.09,143.7,0.04425,0.0001,2.09487]
[1778030451103,43.88,81294.49,143.7,0.04351,9e-05,2.06625]
[1778030458152,43.87,81291.96,143.7,0.04325,9e-05,2.05621]
[1778030461173,43.87,81300.28,143.7,0.04402,9e-05,2.08608]
[1778030465201,43.87,81291.95,143.7,0.04323,9e-05,2.05531]
[1778030470236,43.86,81294.11,143.7,0.04342,9e-05,2.06268]
[1778030473257,43.86,81299.13,143.7,0.04388,9e-05,2.08057]
[1778030478293,43.86,81296.63,143.7,0.04363,9e-05,2.07083]
[1778030483328,43.85,81297.39,143.7,0.04368,9e-05,2.07299]
[1778030487356,43.85,81291.11,143.7,0.04308,9e-05,2.04977]
[1778030492392,43.85,81289.68,143.7,0.04274,9e-05,2.03406]
[1778030497427,43.84,81290.73,143.7,0.04283,9e-05,2.03755]
[1778030500448,43.84,81283.37,143.7,0.04215,9e-05,2.01104]
[1778030505483,43.84,81282.73,143.7,0.04209,9e-05,2.00873]
[1778030510518,43.84,81282.63,143.7,0.04208,9e-05,2.00833]
[1778030515553,43.84,81284.8,143.7,0.04228,9e-05,2.01604]
[1778030517567,43.84,81279.83,143.7,0.04182,9e-05,1.9983]
[1778030518574,43.84,81273.57,143.7,0.04125,9e-05,1.97616]
[1778030521595,43.84,81263.64,143.7,0.04037,9e-05,1.94138]
[1778030524616,43.84,81255.88,143.7,0.03968,9e-05,1.91448]
[1778030526322,43.84,81255.24,143.7,0.03963,9e-05,1.91227]
[1778030526630,43.84,81253.9,143.7,0.03951,9e-05,1.90766]
[1778030527382,43.84,81253.9,143.7,0.03951,9e-05,1.90766]
[1778030527637,43.84,81252.52,143.7,0.03939,9e-05,1.90291]
[1778030532672,43.84,81251.47,143.7,0.0393,9e-05,1.89931]
[1778030537707,43.84,81251.96,143.7,0.03934,9e-05,1.90099]
[1778030541735,43.84,81262.88,143.7,0.0403,9e-05,1.93873]
[1778030547777,43.84,81258.72,143.7,0.03993,9e-05,1.92429]
[1778030552812,43.84,81257.78,143.7,0.03966,9e-05,1.91117]
[1778030560868,43.84,81257.46,143.7,0.03963,9e-05,1.91007]
[1778030564896,43.84,81251.65,143.7,0.03913,9e-05,1.89011]
[1778030567919,43.84,81241.34,143.7,0.03824,8e-05,1.85504]
[1778030568926,43.84,81229.75,143.7,0.03727,8e-05,1.81615]
[1778030572954,43.84,81219.15,143.7,0.0364,8e-05,1.78107]
[1778030576983,43.84,81213.01,143.7,0.0359,8e-05,1.76096]
[1778030578003,43.84,81213.01,143.7,0.0359,8e-05,1.76096]
[1778030578755,43.84,81212.13,143.7,0.03583,8e-05,1.7581]
[1778030584035,43.84,81219.49,143.7,0.03643,8e-05,1.78219]
[1778030587056,43.84,81227.84,143.7,0.03711,8e-05,1.80979]
[1778030588062,43.84,81235.8,143.7,0.03778,8e-05,1.83638]
[1778030590268,43.84,81241.74,143.7,0.03828,8e-05,1.85639]
[1778030591084,43.84,81248.45,143.7,0.03885,9e-05,1.87918]
[1778030596123,43.84,81248.57,143.7,0.03886,9e-05,1.87959]
[1778030601158,43.84,81248.06,143.7,0.03882,9e-05,1.87785]
[1778030606193,43.84,81246.71,143.7,0.0387,9e-05,1.87325]
[1778030611227,43.84,81245.16,143.7,0.03838,9e-05,1.85823]
[1778030613243,43.84,81230.24,143.7,0.03713,8e-05,1.80817]
[1778030614249,43.84,81224.23,143.7,0.03663,8e-05,1.78827]
[1778030619284,43.84,81219.75,143.7,0.03627,8e-05,1.77353]
[1778030624318,43.84,81221.62,143.7,0.03642,8e-05,1.77967]
[1778030626333,43.84,81226.77,143.7,0.03684,8e-05,1.79666]
[1778030631369,43.84,81222.71,143.7,0.03651,8e-05,1.78326]
[1778030636403,43.84,81225.36,143.7,0.03672,8e-05,1.792]
[1778030639424,43.84,81234.09,143.7,0.03745,8e-05,1.821]
[1778030644458,43.84,81237.33,143.7,0.03772,8e-05,1.83184]
[1778030649493,43.84,81245.17,143.7,0.03838,9e-05,1.85827]
[1778030651508,43.84,81251.96,143.7,0.03897,9e-05,1.88136]
[1778030652998,43.84,81251.96,143.7,0.03897,9e-05,1.88136]
[1778030653522,43.84,81252.55,143.7,0.03902,9e-05,1.88337]
[1778030657239,43.84,81255.31,143.7,0.03926,9e-05,1.89282]
[1778030657550,43.84,81255.43,143.7,0.03927,9e-05,1.89323]
[1778030659787,43.84,81255.22,143.7,0.03925,9e-05,1.89251]
[1778030659816,43.84,81255.22,143.7,0.03925,9e-05,1.89251]
[1778030659851,43.84,81255.22,143.7,0.03925,9e-05,1.89251]
[1778030660071,43.84,81255.22,143.7,0.03925,9e-05,1.89251]
[1778030660076,43.84,81256.31,143.7,0.03934,9e-05,1.89625]
[1778030660765,43.84,81256.31,143.7,0.03934,9e-05,1.89625]
[1778030660823,43.84,81287.84,143.7,0.04216,9e-05,2.00659]
[1778030663243,43.84,81289.52,143.7,0.04232,9e-05,2.01259]
[1778030663778,43.84,81289.52,143.7,0.04232,9e-05,2.01259]
[1778030665101,43.84,81289.46,143.7,0.04231,9e-05,2.01237]
[1778030665606,43.84,81289.76,143.7,0.04234,9e-05,2.01344]
[1778030670641,43.84,81290.12,143.7,0.04237,9e-05,2.01458]
[1778030675677,43.84,81291.65,143.7,0.04231,9e-05,2.00976]
[1778030680712,43.84,81290.35,143.7,0.04218,9e-05,2.00499]
[1778030685747,43.84,81289.52,143.7,0.0421,9e-05,2.0019]
[1778030691790,43.84,81289.35,143.7,0.04209,9e-05,2.00118]
[1778030694810,43.84,81284.13,143.7,0.04161,9e-05,1.98258]
[1778030697831,43.84,81279.23,143.7,0.04116,9e-05,1.96528]
[1778030701859,43.84,81271.26,143.7,0.04045,9e-05,1.93736]
[1778030703873,43.84,81265.69,143.7,0.03995,9e-05,1.91801]
[1778030705887,43.84,81251.28,143.7,0.0387,9e-05,1.86854]
[1778030710922,43.84,81247.65,143.7,0.03839,9e-05,1.85622]
[1778030715958,43.84,81247.36,143.7,0.03836,9e-05,1.85523]
[1778030716965,43.84,81258.3,143.7,0.03931,9e-05,1.89253]
[1778030718979,43.84,81269.78,143.7,0.04032,9e-05,1.9322]
[1778030724014,43.84,81271.53,143.7,0.04047,9e-05,1.9383]
[1778030729049,43.84,81274.96,143.7,0.04078,9e-05,1.95029]
[1778030734085,43.84,81275.0,143.7,0.04059,9e-05,1.94042]
[1778030739119,43.84,81275.18,143.7,0.0406,9e-05,1.94105]
[1778030739483,43.84,81275.18,143.7,0.0406,9e-05,1.94105]
[1778030740126,43.84,81275.45,143.7,0.04063,9e-05,1.94199]
[1778030742080,43.84,81275.95,143.7,0.04067,9e-05,1.94374]
[1778030742139,43.84,81275.91,143.7,0.04067,9e-05,1.9436]
[1778030747175,43.84,81275.72,143.7,0.04065,9e-05,1.94294]
[1778030752210,43.84,81270.27,143.7,0.04017,9e-05,1.92395]
[1778030755231,43.84,81276.11,143.7,0.04069,9e-05,1.9443]
[1778030760266,43.84,81272.86,143.7,0.0404,9e-05,1.93296]
[1778030765301,43.84,81266.45,143.7,0.03983,9e-05,1.91071]
[1778030770336,43.84,81266.81,143.7,0.03986,9e-05,1.91196]
[1778030775371,43.84,81263.98,143.7,0.03961,9e-05,1.90218]
[1778030779399,43.84,81256.55,143.7,0.03897,9e-05,1.87669]
[1778030783427,43.84,81251.02,143.7,0.03849,9e-05,1.85787]
[1778030788462,43.84,81247.27,143.7,0.03817,9e-05,1.84518]
[1778030791140,43.84,81242.73,143.7,0.0376,8e-05,1.82019]
[1778030796521,43.84,81238.95,143.7,0.03728,8e-05,1.80757]
[1778030798535,43.84,81245.17,143.7,0.0378,8e-05,1.82837]
[1778030801556,43.84,81253.55,143.7,0.03852,9e-05,1.85666]
[1778030802563,43.84,81261.52,143.7,0.03921,9e-05,1.88384]
[1778030805584,43.84,81254.41,143.7,0.03859,9e-05,1.85958]
[1778030807598,43.84,81241.44,143.7,0.03749,8e-05,1.81588]
[1778030808604,43.84,81235.89,143.7,0.03703,8e-05,1.79739]
[1778030812633,43.84,81242.27,143.7,0.03756,8e-05,1.81865]
[1778030814647,43.84,81249.14,143.7,0.03814,9e-05,1.84174]
[1778030819681,43.84,81251.15,143.7,0.03831,9e-05,1.84853]
[1778030824717,43.84,81249.41,143.7,0.03816,9e-05,1.84265]
[1778030829752,43.84,81250.15,143.7,0.03823,9e-05,1.84515]
[1778030831766,43.84,81255.34,143.7,0.03867,9e-05,1.86274]
[1778030836803,43.84,81257.22,143.7,0.03883,9e-05,1.86915]
[1778030841838,43.84,81257.33,143.7,0.03884,9e-05,1.86952]
[1778030843852,43.84,81266.98,143.7,0.03968,9e-05,1.90262]
[1778030848798,43.84,81270.83,143.7,0.04002,9e-05,1.91593]
[1778030848887,43.84,81271.76,143.7,0.04011,9e-05,1.91916]
[1778030853923,43.84,81270.74,143.7,0.03982,9e-05,1.90567]
[1778030855709,43.84,81270.93,143.7,0.03984,9e-05,1.90632]
[1778030855936,43.84,81269.7,143.7,0.03973,9e-05,1.90207]
[1778030860971,43.84,81272.77,143.7,0.04,9e-05,1.91269]
[1778030861977,43.84,81279.0,143.7,0.04056,9e-05,1.93436]
[1778030863195,43.84,81279.0,143.7,0.04056,9e-05,1.93436]
[1778030863292,43.84,81279.0,143.7,0.04056,9e-05,1.93436]
[1778030863275,43.84,81281.24,143.7,0.04076,9e-05,1.94219]
[1778030864054,43.84,81281.24,143.7,0.04076,9e-05,1.94219]
[1778030866847,43.84,81282.8,143.7,0.0409,9e-05,1.94766]
[1778030867013,43.84,81283.13,143.7,0.04093,9e-05,1.94882]
[1778030871574,43.84,81283.73,143.7,0.04098,9e-05,1.95092]
[1778030872048,43.84,81282.18,143.7,0.04084,9e-05,1.94549]
[1778030872339,43.84,81282.18,143.7,0.04084,9e-05,1.94549]
[1778030873006,43.84,81282.18,143.7,0.04084,9e-05,1.94549]
[1778030873447,43.84,81280.8,143.7,0.04072,9e-05,1.94065]
[1778030874062,43.84,81281.14,143.7,0.04075,9e-05,1.94184]
[1778030875180,43.84,81281.14,143.7,0.04075,9e-05,1.94184]
[1778030875273,43.84,81281.17,143.7,0.04075,9e-05,1.94195]
[1778030876434,43.84,81281.5,143.7,0.04078,9e-05,1.9431]
[1778030877083,43.84,81280.61,143.7,0.0407,9e-05,1.93999]
[1778030877932,43.84,81280.61,143.7,0.0407,9e-05,1.93999]
[1778030878090,43.84,81280.94,143.7,0.04073,9e-05,1.94114]
[1778030882114,43.84,81276.98,143.7,0.04038,9e-05,1.92732]
[1778030882121,43.84,81273.4,143.7,0.04006,9e-05,1.91488]
[1778030887157,43.84,81267.1,143.7,0.0395,9e-05,1.89311]
[1778030892192,43.84,81265.29,143.7,0.03934,9e-05,1.88689]
[1778030897227,43.84,81266.15,143.7,0.03942,9e-05,1.88985]
[1778030898234,43.84,81260.53,143.7,0.03893,9e-05,1.87059]
[1778030900248,43.84,81255.12,143.7,0.03846,9e-05,1.85219]
[1778030905283,43.84,81256.77,143.7,0.0386,9e-05,1.85779]
[1778030910318,43.84,81257.3,143.7,0.03865,9e-05,1.85959]
[1778030915354,43.84,81256.69,143.7,0.03841,9e-05,1.8477]
[1778030920389,43.84,81256.95,143.7,0.03843,9e-05,1.84858]
[1778030922108,43.84,81268.67,143.7,0.03945,9e-05,1.88859]
[1778030923413,43.84,81276.42,143.7,0.04013,9e-05,1.91537]
[1778030928449,43.84,81275.44,143.7,0.04004,9e-05,1.91197]
[1778030930462,43.84,81269.65,143.7,0.03953,9e-05,1.89197]
[1778030935502,43.84,81265.96,143.7,0.03921,9e-05,1.87929]
[1778030939709,43.84,81252.44,143.7,0.03804,9e-05,1.83334]
[1778030940545,43.84,81247.59,143.7,0.03763,8e-05,1.81705]
[1778030943565,43.84,81237.97,143.7,0.03683,8e-05,1.78502]
[1778030948601,43.84,81237.14,143.7,0.03676,8e-05,1.78227]
[1778030953636,43.84,81236.48,143.7,0.0367,8e-05,1.78009]
[1778030958674,43.84,81234.88,143.7,0.03657,8e-05,1.77481]
[1778030963709,43.84,81234.89,143.7,0.03657,8e-05,1.77484]
[1778030968743,43.84,81234.61,143.7,0.03655,8e-05,1.77392]
[1778030973779,43.84,81233.98,143.7,0.03631,8e-05,1.76225]
[1778030978814,43.84,81234.82,143.7,0.03638,8e-05,1.76501]
[1778030983849,43.84,81237.41,143.7,0.0366,8e-05,1.77354]
[1778030988885,43.84,81236.79,143.7,0.03654,8e-05,1.77149]
[1778030994927,43.84,81237.03,143.7,0.03656,8e-05,1.77228]
[1778030999962,43.84,81236.17,143.7,0.03649,8e-05,1.76945]
[1778031003990,43.84,81246.23,143.7,0.03733,8e-05,1.80279]
[1778031006004,43.84,81254.38,143.7,0.03802,9e-05,1.8301]
[1778031012046,43.84,81259.48,143.7,0.03846,9e-05,1.84734]
[1778031017081,43.84,81259.36,143.7,0.03845,9e-05,1.84693]
[1778031019095,43.84,81246.61,143.7,0.03736,8e-05,1.80405]
[1778031021109,43.84,81251.42,143.7,0.03777,8e-05,1.82015]
[1778031023123,43.84,81241.22,143.7,0.03691,8e-05,1.78613]
[1778031024130,43.84,81235.73,143.7,0.03646,8e-05,1.768]
[1778031029165,43.84,81234.95,143.7,0.03639,8e-05,1.76544]
[1778031032185,43.84,81251.58,143.7,0.03759,8e-05,1.81094]
[1778031034200,43.84,81256.72,143.7,0.03803,9e-05,1.8282]
[1778031039235,43.84,81256.02,143.7,0.03797,9e-05,1.82584]
[1778031042256,43.84,81247.49,143.7,0.03725,8e-05,1.79728]
[1778031047291,43.84,81246.12,143.7,0.03713,8e-05,1.79272]
[1778031052325,43.84,81245.4,143.7,0.03707,8e-05,1.79033]
[1778031057360,43.84,81245.04,143.7,0.03704,8e-05,1.78913]
[1778031058368,43.84,81235.33,143.7,0.03624,8e-05,1.75709]
[1778031059375,43.84,81229.72,143.7,0.03578,8e-05,1.73876]
[1778031064410,43.84,81232.66,143.7,0.03602,8e-05,1.74835]
[1778031069445,43.84,81233.13,143.7,0.03606,8e-05,1.74989]
[1778031074480,43.84,81231.41,143.7,0.03592,8e-05,1.74427]
[1778031075487,43.84,81237.77,143.7,0.03644,8e-05,1.7651]
[1778031078508,43.84,81246.29,143.7,0.03715,8e-05,1.79328]
[1778031079515,43.84,81253.45,143.7,0.03775,8e-05,1.8172]
[1778031083544,43.84,81245.54,143.7,0.03709,8e-05,1.79079]
[1778031088579,43.84,81239.35,143.7,0.03657,8e-05,1.77031]
[1778031092607,43.84,81236.55,143.7,0.03615,8e-05,1.75149]
[1778031097642,43.84,81238.39,143.7,0.03631,8e-05,1.75753]
[1778031102677,43.84,81239.7,143.7,0.03641,8e-05,1.76183]
[1778031103683,43.84,81245.8,143.7,0.03692,8e-05,1.78197]
[1778031106705,43.84,81254.24,143.7,0.03763,8e-05,1.81009]
[1778031108719,43.84,81262.53,143.7,0.03834,9e-05,1.838]
[1778031109726,43.84,81269.12,143.7,0.03891,9e-05,1.8604]
[1778031116775,43.84,81266.58,143.7,0.03869,9e-05,1.85174]
[1778031119797,43.84,81261.1,143.7,0.03821,9e-05,1.83316]
[1778031121811,43.84,81255.97,143.7,0.03778,8e-05,1.81589]
[1778031124833,43.84,81244.2,143.7,0.03679,8e-05,1.77667]
[1778031126848,43.84,81238.13,143.7,0.03628,8e-05,1.75667]
[1778031131883,43.84,81238.02,143.7,0.03628,8e-05,1.75631]
[1778031136921,43.84,81235.53,143.7,0.03607,8e-05,1.74816]
[1778031141956,43.84,81235.61,143.7,0.03608,8e-05,1.74842]
[1778031152026,43.84,81236.6,143.7,0.03597,8e-05,1.74207]
[1778031153033,43.84,81247.41,143.7,0.03687,8e-05,1.77761]
[1778031158067,43.84,81257.31,143.7,0.0377,8e-05,1.8106]
[1778031163103,43.84,81260.36,143.7,0.03796,9e-05,1.82085]
[1778031168137,43.84,81259.91,143.7,0.03792,9e-05,1.81933]
[1778031173173,43.84,81260.92,143.7,0.03801,9e-05,1.82273]
[1778031178208,43.84,81264.6,143.7,0.03832,9e-05,1.83516]
[1778031183243,43.84,81262.05,143.7,0.0381,9e-05,1.82654]
[1778031191299,43.84,81261.01,143.7,0.03802,9e-05,1.82304]
[1778031196335,43.84,81263.16,143.7,0.0382,9e-05,1.83029]
[1778031202376,43.84,81262.83,143.7,0.03817,9e-05,1.82918]
[1778031204390,43.84,81267.82,143.7,0.0386,9e-05,1.84608]
[1778031209424,43.84,81269.51,143.7,0.03875,9e-05,1.85182]
[1778031214460,43.84,81270.15,143.7,0.03861,9e-05,1.8441]
[1778031218488,43.84,81277.77,143.7,0.03928,9e-05,1.87012]
[1778031223523,43.84,81282.44,143.7,0.03969,9e-05,1.88618]
[1778031228558,43.84,81288.88,143.7,0.04026,9e-05,1.90849]
[1778031233593,43.84,81290.45,143.7,0.0404,9e-05,1.91395]
[1778031240643,43.84,81297.63,143.7,0.04105,9e-05,1.93908]
[1778031245677,43.84,81300.28,143.7,0.0413,9e-05,1.94841]
[1778031246684,43.84,81290.15,143.7,0.04038,9e-05,1.91291]
[1778031248698,43.84,81284.33,143.7,0.03986,9e-05,1.89271]
[1778031252726,43.84,81292.71,143.7,0.04061,9e-05,1.92184]
[1778031255747,43.84,81287.66,143.7,0.04015,9e-05,1.90425]
[1778031260783,43.84,81293.07,143.7,0.04064,9e-05,1.9231]
[1778031263804,43.84,81298.51,143.7,0.04114,9e-05,1.94217]
[1778031268839,43.84,81297.33,143.7,0.04103,9e-05,1.93803]
[1778031273874,43.84,81299.74,143.7,0.04105,9e-05,1.93633]
[1778031278909,43.84,81303.39,143.7,0.04138,9e-05,1.94919]
[1778031283944,43.84,81304.76,143.7,0.04151,9e-05,1.95403]
[1778031286965,43.84,81313.2,143.7,0.04229,9e-05,1.98402]
[1778031288979,43.84,81318.98,143.7,0.04283,9e-05,2.00472]
[1778031294016,43.83,81321.06,143.7,0.04303,9e-05,2.0121]
[1778031296030,43.83,81315.28,143.7,0.04248,9e-05,1.99129]
[1778031301065,43.83,81316.25,143.7,0.04257,9e-05,1.99475]
[1778031305226,43.83,81322.97,143.7,0.0432,0.0001,2.01888]
[1778031311135,43.83,81321.0,143.7,0.04301,9e-05,2.01157]
[1778031314156,43.83,81329.3,143.7,0.0438,0.0001,2.04152]
[1778031319190,43.83,81329.34,143.7,0.04379,0.0001,2.04124]
[1778031320229,43.83,81329.34,143.7,0.04379,0.0001,2.04124]
[1778031320814,43.83,81329.34,143.7,0.04379,0.0001,2.04124]
[1778031320322,43.83,81327.82,143.7,0.04365,0.0001,2.03563]
[1778031321205,43.83,81332.72,143.7,0.04412,0.0001,2.05348]
[1778031326240,43.82,81334.48,143.7,0.04427,0.0001,2.05934]
[1778031328254,43.82,81317.81,143.7,0.04267,9e-05,1.9987]
[1778031329261,43.82,81307.11,143.7,0.04168,9e-05,1.96051]
[1778031331275,43.82,81302.33,143.7,0.04104,9e-05,1.93344]
[1778031336310,43.82,81299.8,143.7,0.04081,9e-05,1.92456]
[1778031341345,43.82,81298.13,143.7,0.04065,9e-05,1.91871]
[1778031345373,43.82,81291.76,143.7,0.04008,9e-05,1.89652]
[1778031349400,43.82,81298.97,143.7,0.04073,9e-05,1.92165]
[1778031352422,43.82,81293.64,143.7,0.04025,9e-05,1.90305]
[1778031357457,43.82,81292.83,143.7,0.04018,9e-05,1.90024]
[1778031362492,43.82,81277.45,143.7,0.03881,9e-05,1.84731]
[1778031367527,43.82,81273.34,143.7,0.03846,9e-05,1.83333]
[1778031369541,43.82,81267.27,143.7,0.03793,9e-05,1.81283]
[1778031374576,43.82,81266.66,143.7,0.03788,9e-05,1.81077]
[1778031379611,43.82,81268.98,143.7,0.03808,9e-05,1.81859]
[1778031380618,43.82,81261.59,143.7,0.03745,8e-05,1.79378]
[1778031383640,43.82,81255.26,143.7,0.03691,8e-05,1.77271]
[1778031388675,43.82,81264.32,143.7,0.03768,9e-05,1.80292]
[1778031390689,43.82,81277.46,143.7,0.03881,9e-05,1.84734]
[1778031395724,43.82,81281.75,143.7,0.03899,9e-05,1.85202]
[1778031400759,43.82,81281.1,143.7,0.03894,9e-05,1.8498]
[1778031405794,43.82,81277.06,143.7,0.03858,9e-05,1.83604]
[1778031410829,43.82,81275.6,143.7,0.03846,9e-05,1.83108]
[1778031415864,43.82,81271.36,143.7,0.03809,9e-05,1.81674]
[1778031420899,43.82,81270.0,143.7,0.03797,9e-05,1.81216]
[1778031421906,43.82,81265.18,143.7,0.03756,9e-05,1.79598]
[1778031426940,43.82,81264.1,143.7,0.03747,8e-05,1.79237]
[1778031428955,43.82,81271.07,143.7,0.03807,9e-05,1.81577]
[1778031429961,43.82,81279.74,143.7,0.03882,9e-05,1.84516]
[1778031434997,43.82,81279.79,143.7,0.03882,9e-05,1.84533]
[1778031437011,43.82,81272.98,143.7,0.03823,9e-05,1.82221]
[1778031440033,43.82,81268.1,143.7,0.03781,9e-05,1.80577]
[1778031445068,43.82,81267.76,143.7,0.03778,9e-05,1.80463]
[1778031450103,43.82,81265.01,143.7,0.03755,9e-05,1.79541]
[1778031455138,43.82,81264.15,143.7,0.03728,8e-05,1.78273]
[1778031460173,43.82,81264.2,143.7,0.03729,8e-05,1.78289]
[1778031465208,43.82,81264.46,143.7,0.03731,8e-05,1.78376]
[1778031471250,43.82,81263.85,143.7,0.03726,8e-05,1.78173]
[1778031476285,43.82,81264.21,143.7,0.03729,8e-05,1.78293]
[1778031477293,43.82,81271.44,143.7,0.0379,9e-05,1.80714]
[1778031480313,43.82,81266.59,143.7,0.03749,9e-05,1.79087]
[1778031482327,43.82,81260.68,143.7,0.03699,8e-05,1.77119]
[1778031487803,43.82,81258.95,143.7,0.03684,8e-05,1.76545]
[1778031491390,43.82,81273.35,143.7,0.03807,9e-05,1.81357]
[1778031492397,43.82,81280.33,143.7,0.03867,9e-05,1.83721]
[1778031494412,43.82,81288.12,143.7,0.03936,9e-05,1.86384]
[1778031499447,43.82,81296.75,143.7,0.04013,9e-05,1.89365]
[1778031501460,43.82,81302.39,143.7,0.04064,9e-05,1.9133]
[1778031502468,43.82,81297.6,143.7,0.04021,9e-05,1.8966]
[1778031508510,43.82,81292.85,143.7,0.03978,9e-05,1.88014]
[1778031513545,43.82,81293.85,143.7,0.03967,9e-05,1.87351]
[1778031518580,43.82,81294.03,143.7,0.03969,9e-05,1.87414]
[1778031523615,43.82,81293.0,143.7,0.0396,9e-05,1.87058]
[1778031524622,43.82,81286.33,143.7,0.03901,9e-05,1.84769]
[1778031529657,43.82,81289.96,143.7,0.03933,9e-05,1.86013]
[1778031534692,43.82,81290.46,143.7,0.03937,9e-05,1.86184]
[1778031539727,43.82,81290.41,143.7,0.03937,9e-05,1.86167]
[1778031542748,43.82,81321.19,143.7,0.04217,9e-05,1.96944]
[1778031543755,43.82,81327.08,143.7,0.04273,9e-05,1.99052]
[1778031544762,43.82,81322.1,143.7,0.04226,9e-05,1.97268]
[1778031550804,43.82,81322.18,143.7,0.04227,9e-05,1.97297]
[1778031555839,43.82,81322.33,143.7,0.04228,9e-05,1.9735]
[1778031560873,43.82,81324.27,143.7,0.04246,9e-05,1.98044]
[1778031566916,43.82,81324.01,143.7,0.04244,9e-05,1.97951]
[1778031571951,43.82,81323.43,143.7,0.04218,9e-05,1.96708]
[1778031575980,43.82,81314.3,143.7,0.04133,9e-05,1.93469]
[1778031576987,43.82,81304.86,143.7,0.04046,9e-05,1.90157]
[1778031581016,43.82,81309.91,143.7,0.04092,9e-05,1.91924]
[1778031586051,43.82,81309.14,143.7,0.04085,9e-05,1.91654]
[1778031591086,43.82,81309.11,143.7,0.04085,9e-05,1.91644]
[1778031596121,43.82,81309.16,143.7,0.04085,9e-05,1.91661]
[1778031601155,43.82,81308.13,143.7,0.04076,9e-05,1.913]
[1778031606191,43.82,81309.21,143.7,0.04086,9e-05,1.91679]
[1778031611226,43.82,81303.18,143.7,0.04031,9e-05,1.89572]
[1778031615254,43.82,81298.03,143.7,0.03985,9e-05,1.87785]
[1778031620289,43.82,81300.42,143.7,0.04006,9e-05,1.88613]
[1778031624317,43.82,81295.35,143.7,0.03961,9e-05,1.8686]
[1778031629353,43.82,81294.24,143.7,0.03951,9e-05,1.86478]
[1778031634388,43.82,81293.03,143.7,0.0392,9e-05,1.85056]
[1778031639423,43.82,81294.18,143.7,0.0393,9e-05,1.8545]
[1778031644458,43.82,81293.45,143.7,0.03924,9e-05,1.852]
[1778031649493,43.82,81290.28,143.7,0.03896,9e-05,1.84115]
[1778031654529,43.82,81289.05,143.7,0.03885,9e-05,1.83695]
[1778031657550,43.82,81304.37,143.7,0.04022,9e-05,1.8897]
[1778031658557,43.82,81309.81,143.7,0.04071,9e-05,1.90867]
[1778031663591,43.82,81305.77,143.7,0.04034,9e-05,1.89457]
[1778031668627,43.82,81302.31,143.7,0.04003,9e-05,1.88255]
[1778031673661,43.82,81302.83,143.7,0.04008,9e-05,1.88435]
[1778031678697,43.82,81303.01,143.7,0.04009,9e-05,1.88498]
[1778031684739,43.82,81302.32,143.7,0.04003,9e-05,1.88258]
[1778031689773,43.82,81304.18,143.7,0.0402,9e-05,1.88904]
[1778031694810,43.82,81303.63,143.7,0.03995,9e-05,1.87698]
[1778031700851,43.82,81303.46,143.7,0.03993,9e-05,1.87639]
[1778031705886,43.82,81302.56,143.7,0.03985,9e-05,1.87327]
[1778031710921,43.82,81303.17,143.7,0.03991,9e-05,1.87538]
[1778031715955,43.82,81303.11,143.7,0.0399,9e-05,1.87517]
[1778031720991,43.82,81303.05,143.7,0.0399,9e-05,1.87497]
[1778031722001,43.82,81295.82,143.7,0.03925,9e-05,1.85006]
[1778031723008,43.82,81289.17,143.7,0.03866,9e-05,1.82734]
[1778031728044,43.82,81283.47,143.7,0.03817,9e-05,1.80803]
[1778031730058,43.82,81288.36,143.7,0.03859,9e-05,1.82459]
[1778031735093,43.82,81293.5,143.7,0.03905,9e-05,1.84211]
[1778031740128,43.82,81296.67,143.7,0.03933,9e-05,1.85297]
[1778031742142,43.82,81290.88,143.7,0.03881,9e-05,1.83317]
[1778031747177,43.82,81297.07,143.7,0.03936,9e-05,1.85435]
[1778031752212,43.82,81309.26,143.7,0.04026,9e-05,1.88634]
[1778031757247,43.82,81312.67,143.7,0.04057,9e-05,1.89823]
[1778031763294,43.82,81312.89,143.7,0.04059,9e-05,1.899]
[1778031768329,43.82,81312.83,143.7,0.04058,9e-05,1.89879]
[1778031773364,43.82,81310.73,143.7,0.04039,9e-05,1.89146]
[1778031778399,43.82,81311.4,143.7,0.04045,9e-05,1.8938]
[1778031783434,43.82,81312.98,143.7,0.0406,9e-05,1.89931]
[1778031786457,43.82,81306.92,143.7,0.04005,9e-05,1.87822]
[1778031791492,43.82,81304.88,143.7,0.03986,9e-05,1.87115]
[1778031796528,43.82,81304.72,143.7,0.03985,9e-05,1.8706]
[1778031801562,43.82,81305.12,143.7,0.03988,9e-05,1.87198]
[1778031805743,43.82,81305.05,143.7,0.03988,9e-05,1.87174]
[1778031805843,43.82,81305.05,143.7,0.03988,9e-05,1.87174]
[1778031806907,43.82,81305.05,143.7,0.03988,9e-05,1.87174]
[1778031807009,43.82,81305.05,143.7,0.03988,9e-05,1.87174]
[1778031809619,43.82,81309.96,143.7,0.04032,9e-05,1.88878]
[1778031810626,43.82,81304.84,143.7,0.03986,9e-05,1.87101]
[1778031815661,43.82,81303.35,143.7,0.03952,9e-05,1.85573]
[1778031817763,43.82,81303.31,143.7,0.03952,9e-05,1.85559]
[1778031817823,43.82,81302.81,143.7,0.03947,9e-05,1.85387]
[1778031824724,43.82,81303.26,143.7,0.03952,9e-05,1.85542]
[1778031827745,43.82,81308.26,143.7,0.03996,9e-05,1.87269]
[1778031832780,43.82,81307.74,143.7,0.03992,9e-05,1.87089]
[1778031834312,43.82,81307.74,143.7,0.03992,9e-05,1.87089]
[1778031834900,43.82,81307.68,143.7,0.03991,9e-05,1.87068]
[1778031835801,43.82,81317.06,143.7,0.04077,9e-05,1.90334]
[1778031836468,43.82,81317.06,143.7,0.04077,9e-05,1.90334]
[1778031836807,43.82,81318.33,143.7,0.04088,9e-05,1.90779]
[1778031841844,43.82,81312.96,143.7,0.04039,9e-05,1.88901]
[1778031846879,43.82,81313.5,143.7,0.04044,9e-05,1.8909]
[1778031851914,43.82,81312.71,143.7,0.04037,9e-05,1.88814]
[1778031856949,43.82,81313.78,143.7,0.04047,9e-05,1.89187]
[1778031861984,43.82,81316.64,143.7,0.04073,9e-05,1.90187]
[1778031864890,43.82,81316.85,143.7,0.04075,9e-05,1.9026]
[1778031865007,43.82,81316.81,143.7,0.04074,9e-05,1.90246]
[1778031868214,43.82,81314.17,143.7,0.0405,9e-05,1.89323]
[1778031868315,43.82,81314.3,143.7,0.04051,9e-05,1.89369]
[1778031871047,43.82,81312.33,143.7,0.04013,9e-05,1.87661]
[1778031874068,43.82,81307.01,143.7,0.03965,9e-05,1.8582]
[1778031875608,43.82,81306.48,143.7,0.0396,9e-05,1.85637]
[1778031877012,43.82,81306.42,143.7,0.0396,9e-05,1.85616]
[1778031879103,43.82,81311.74,143.7,0.04008,9e-05,1.87456]
[1778031885145,43.82,81312.04,143.7,0.0401,9e-05,1.8756]
[1778031891187,43.82,81312.13,143.7,0.04011,9e-05,1.87591]
[1778031896222,43.82,81312.63,143.7,0.04016,9e-05,1.87765]
[1778031899242,43.82,81307.68,143.7,0.03971,9e-05,1.86051]
[1778031902264,43.82,81313.25,143.7,0.04021,9e-05,1.8798]
[1778031907299,43.82,81313.86,143.7,0.04027,9e-05,1.88192]
[1778031912334,43.82,81313.27,143.7,0.04022,9e-05,1.87987]
[1778031917369,43.82,81312.92,143.7,0.04018,9e-05,1.87866]
[1778031922403,43.82,81310.26,143.7,0.03994,9e-05,1.86943]
[1778031927439,43.82,81310.82,143.7,0.03999,9e-05,1.87137]
[1778031932474,43.82,81309.85,143.7,0.0397,9e-05,1.85783]
[1778031937509,43.82,81310.26,143.7,0.03974,9e-05,1.85925]
[1778031942544,43.82,81311.3,143.7,0.03984,9e-05,1.86284]
[1778031947579,43.82,81312.57,143.7,0.03995,9e-05,1.86723]
[1778031951608,43.82,81322.06,143.7,0.04082,9e-05,1.90029]
[1778031956643,43.82,81322.97,143.7,0.0409,9e-05,1.90348]
[1778031961678,43.82,81318.15,143.7,0.04046,9e-05,1.88663]
[1778031966716,43.82,81314.33,143.7,0.04011,9e-05,1.87334]
[1778031971751,43.82,81311.1,143.7,0.03982,9e-05,1.86215]
[1778031976786,43.82,81312.76,143.7,0.03997,9e-05,1.86789]
[1778031981821,43.82,81312.11,143.7,0.03991,9e-05,1.86564]
[1778031986855,43.82,81311.48,143.7,0.03985,9e-05,1.86346]
[1778031987920,43.82,81311.48,143.7,0.03985,9e-05,1.86346]
[1778031993905,43.82,81314.45,143.7,0.03992,9e-05,1.86353]
[1778031998940,43.82,81313.29,143.7,0.03981,9e-05,1.85952]
[1778032003975,43.82,81313.18,143.7,0.0398,9e-05,1.85914]
[1778032009010,43.82,81313.29,143.7,0.03981,9e-05,1.85952]
[1778032014045,43.82,81313.25,143.7,0.03981,9e-05,1.85938]
[1778032019080,43.82,81312.48,143.7,0.03974,9e-05,1.85672]
[1778032023003,43.82,81314.91,143.7,0.03996,9e-05,1.86513]
[1778032023315,43.82,81339.9,143.7,0.04228,9e-05,1.95303]
[1778032023566,43.82,81339.9,143.7,0.04228,9e-05,1.95303]
[1778032024535,43.82,81362.99,143.7,0.04452,0.0001,2.03665]
[1778032030170,43.82,81363.5,143.7,0.04455,0.0001,2.03811]
[1778032032184,43.82,81357.76,143.7,0.04399,0.0001,2.01695]
[1778032033205,43.82,81357.76,143.7,0.04399,0.0001,2.01695]
[1778032039234,43.82,81365.85,143.7,0.04478,0.0001,2.04629]
[1778032043265,43.81,81371.32,143.7,0.04531,0.0001,2.06612]
[1778032046549,43.81,81371.5,143.7,0.04533,0.0001,2.06666]
[1778032051583,43.81,81368.27,143.7,0.04476,0.0001,2.04312]
[1778032057363,43.8,81366.19,143.7,0.04454,0.0001,2.03491]
[1778032059377,43.8,81373.78,143.7,0.04529,0.0001,2.06274]
[1778032064413,43.8,81383.72,143.7,0.04628,0.0001,2.09922]
[1778032065420,43.79,81389.82,143.7,0.04691,0.0001,2.12199]
[1778032068473,43.79,81407.99,143.7,0.0488,0.00011,2.19064]
[1778032069605,43.79,81428.89,143.7,0.05106,0.00011,2.27179]
[1778032070462,43.78,81435.37,143.7,0.05176,0.00011,2.29698]
[1778032070740,43.78,81435.37,143.7,0.05176,0.00011,2.29698]
[1778032072278,43.78,81436.53,143.7,0.05188,0.00011,2.30109]
[1778032076900,43.76,81437.04,143.7,0.05187,0.00011,2.30064]
[1778032077512,43.76,81441.82,143.7,0.05239,0.00011,2.3192]
[1778032078519,43.76,81458.38,143.7,0.05427,0.00012,2.38543]
[1778032078845,43.76,81458.38,143.7,0.05427,0.00012,2.38543]
[1778032081540,43.74,81448.41,143.7,0.05307,0.00011,2.34327]
[1778032086575,43.72,81447.24,143.7,0.05286,0.00011,2.33573]
[1778032088589,43.71,81440.9,143.7,0.05211,0.00011,2.30925]
[1778032089596,43.71,81434.01,143.7,0.05132,0.00011,2.28133]
[1778032090603,43.71,81428.84,143.7,0.05074,0.00011,2.26041]
[1778032095638,43.69,81428.67,143.7,0.05066,0.00011,2.25756]
[1778032097652,43.69,81412.58,143.7,0.04889,0.00011,2.19395]
[1778032098659,43.68,81404.85,143.7,0.04805,0.00011,2.16378]
[1778032099666,43.68,81395.16,143.7,0.04703,0.0001,2.12653]
[1778032105192,43.67,81397.61,143.7,0.04726,0.0001,2.13492]
[1778032106411,43.67,81414.71,143.7,0.04905,0.00011,2.19985]
[1778032108729,43.66,81420.23,143.7,0.04962,0.00011,2.22062]
[1778032111750,43.65,81416.5,143.7,0.04895,0.00011,2.19355]
[1778032113764,43.65,81411.11,143.7,0.04836,0.00011,2.17209]
[1778032118799,43.64,81409.51,143.7,0.04815,0.00011,2.16445]
[1778032122327,43.63,81407.85,143.7,0.04796,0.00011,2.15751]
[1778032124841,43.63,81393.22,143.7,0.0464,0.0001,2.10092]
[1778032126855,43.62,81384.5,143.7,0.0455,0.0001,2.06787]
[1778032130883,43.62,81376.62,143.7,0.04469,0.0001,2.0381]
[1778032132898,43.62,81371.82,143.7,0.04421,0.0001,2.02027]
[1778032137933,43.62,81382.23,143.7,0.04525,0.0001,2.05848]
[1778032138940,43.62,81388.35,143.7,0.04586,0.0001,2.08121]
[1778032139947,43.62,81394.4,143.7,0.04648,0.0001,2.10381]
[1778032142645,43.61,81396.37,143.7,0.04668,0.0001,2.11107]
[1778032148007,43.6,81394.51,143.7,0.04645,0.0001,2.10271]
[1778032150018,43.6,81388.65,143.7,0.04584,0.0001,2.08034]
[1778032154044,43.6,81383.17,143.7,0.04527,0.0001,2.05931]
[1778032155052,43.6,81395.2,143.7,0.04649,0.0001,2.1043]
[1778032156059,43.6,81404.5,143.7,0.04746,0.0001,2.13941]
[1778032160087,43.59,81399.62,143.7,0.04692,0.0001,2.11994]
[1778032165122,43.58,81400.0,143.7,0.04693,0.0001,2.12036]
[1778032170157,43.57,81399.31,143.7,0.04683,0.0001,2.11674]
[1778032173178,43.57,81396.14,143.7,0.04627,0.0001,2.09327]
[1778032177206,43.57,81389.12,143.7,0.04553,0.0001,2.06629]
[1778032182494,43.56,81389.53,143.7,0.04556,0.0001,2.06742]
[1778032188283,43.56,81390.38,143.7,0.04563,0.0001,2.06977]
[1778032192310,43.55,81395.25,143.7,0.04611,0.0001,2.08748]
[1778032193305,43.55,81395.25,143.7,0.04611,0.0001,2.08748]
[1778032198353,43.55,81396.76,143.7,0.04624,0.0001,2.09226]
[1778032201374,43.54,81413.35,143.7,0.04796,0.00011,2.15489]
[1778032206410,43.53,81417.09,143.7,0.04832,0.00011,2.16792]
[1778032208424,43.53,81410.77,143.7,0.04763,0.00011,2.14308]
[1778032214466,43.52,81405.88,143.7,0.04708,0.0001,2.1231]
[1778032217487,43.51,81397.87,143.7,0.04624,0.0001,2.09217]
[1778032222525,43.51,81395.45,143.7,0.04597,0.0001,2.0823]
[1778032227563,43.5,81396.51,143.7,0.04605,0.0001,2.08554]
[1778032232598,43.5,81396.77,143.7,0.04584,0.0001,2.07493]
[1778032238644,43.49,81396.36,143.7,0.04578,0.0001,2.07266]
[1778032239649,43.49,81410.6,143.7,0.04725,0.00011,2.12644]
[1778032240656,43.49,81416.33,143.7,0.04785,0.00011,2.14817]
[1778032244790,43.48,81418.83,143.7,0.0481,0.00011,2.15706]
[1778032244684,43.48,81423.93,143.7,0.04864,0.00011,2.1765]
[1778032246699,43.48,81435.05,143.7,0.04983,0.00011,2.21924]
[1778032251734,43.47,81439.18,143.7,0.05023,0.00011,2.23365]
[1778032256768,43.45,81442.97,143.7,0.05059,0.00011,2.24664]
[1778032258893,43.45,81441.15,143.7,0.05037,0.00011,2.23866]
[1778032259789,43.44,81434.23,143.7,0.0496,0.00011,2.21108]
[1778032264825,43.43,81432.57,143.7,0.04937,0.00011,2.20292]
[1778032266839,43.43,81427.33,143.7,0.04878,0.00011,2.18185]
[1778032271874,43.42,81427.27,143.7,0.04874,0.00011,2.18014]
[1778032275881,43.41,81426.57,143.7,0.04864,0.00011,2.17656]
[1778032282951,43.39,81426.06,143.7,0.04852,0.00011,2.17231]
[1778032287986,43.38,81418.79,143.7,0.0477,0.00011,2.14286]
[1778032291007,43.38,81416.26,143.7,0.04718,0.00011,2.12119]
[1778032296041,43.37,81409.46,143.7,0.04644,0.0001,2.09428]
[1778032301079,43.36,81407.81,143.7,0.04625,0.0001,2.08725]
[1778032306097,43.36,81407.19,143.7,0.04617,0.0001,2.08431]
[1778032311149,43.35,81404.72,143.7,0.04589,0.0001,2.0741]
[1778032316184,43.35,81406.21,143.7,0.04602,0.0001,2.07903]
[1778032318198,43.35,81411.94,143.7,0.04661,0.0001,2.10044]
[1778032320213,43.34,81421.28,143.7,0.04758,0.00011,2.13579]
[1778032321224,43.34,81428.7,143.7,0.04837,0.00011,2.16419]
[1778032326259,43.33,81427.4,143.7,0.04819,0.00011,2.15774]
[1778032326911,43.33,81427.4,143.7,0.04819,0.00011,2.15774]
[1778032327266,43.33,81432.94,143.7,0.04878,0.00011,2.17898]
[1778032329280,43.32,81438.53,143.7,0.04937,0.00011,2.2002]
[1778032333317,43.32,81453.58,143.7,0.051,0.00011,2.25833]
[1778032334324,43.31,81458.29,143.7,0.05152,0.00011,2.27671]
[1778032336288,43.31,81456.69,143.7,0.05133,0.00011,2.26986]
[1778032336289,43.31,81456.69,143.7,0.05133,0.00011,2.26986]
[1778032339361,43.3,81450.66,143.7,0.0506,0.00011,2.24407]
[1778032341636,43.29,81493.09,143.7,0.05549,0.00012,2.41562]
[1778032342875,43.29,81505.75,143.7,0.05701,0.00012,2.46789]
[1778032344399,43.28,81500.48,143.7,0.05632,0.00012,2.44431]
[1778032345406,43.27,81494.15,143.7,0.05554,0.00012,2.41719]
[1778032350441,43.25,81486.51,143.7,0.05453,0.00012,2.38231]
[1778032351448,43.24,81482.32,143.7,0.05378,0.00012,2.35288]
[1778032355476,43.23,81473.34,143.7,0.05266,0.00012,2.31401]
[1778032359504,43.21,81468.08,143.7,0.052,0.00011,2.29077]
[1778032364539,43.2,81469.9,143.7,0.05214,0.00011,2.29577]
[1778032367563,43.19,81482.03,143.7,0.05351,0.00012,2.34365]
[1778032372595,43.17,81484.49,143.7,0.05372,0.00012,2.35092]
[1778032375616,43.16,81472.06,143.7,0.05223,0.00011,2.29864]
[1778032379644,43.14,81465.03,143.7,0.05137,0.00011,2.26847]
[1778032382665,43.13,81455.61,143.7,0.05027,0.00011,2.22957]
[1778032384679,43.13,81449.97,143.7,0.04963,0.00011,2.20654]
[1778032385686,43.13,81444.26,143.7,0.04899,0.00011,2.18375]
[1778032390720,43.12,81443.35,143.7,0.04885,0.00011,2.17875]
[1778032395757,43.11,81442.51,143.7,0.04872,0.00011,2.17407]
[1778032399785,43.1,81436.93,143.7,0.04809,0.00011,2.15125]
[1778032403747,43.09,81437.19,143.7,0.04809,0.00011,2.15155]
[1778032408848,43.08,81452.53,143.7,0.04973,0.00011,2.21021]
[1778032412876,43.07,81450.45,143.7,0.04923,0.00011,2.1895]
[1778032416904,43.06,81445.13,143.7,0.04862,0.00011,2.16748]
[1778032420932,43.06,81449.76,143.7,0.04909,0.00011,2.18463]
[1778032423953,43.05,81444.43,143.7,0.04849,0.00011,2.16292]
[1778032426974,43.05,81439.32,143.7,0.04792,0.00011,2.14228]
[1778032432022,43.04,81437.53,143.7,0.04769,0.00011,2.1343]
[1778032437059,43.03,81446.28,143.7,0.04861,0.00011,2.16733]
[1778032441901,43.02,81441.14,143.7,0.04802,0.00011,2.14602]
[1778032442097,43.02,81428.1,143.7,0.04663,0.00011,2.09569]
[1778032447132,43.02,81430.34,143.7,0.04684,0.00011,2.10347]
[1778032451160,43.01,81423.3,143.7,0.04608,0.0001,2.07595]
[1778032454181,43.01,81418.4,143.7,0.04556,0.0001,2.057]
[1778032456195,43.01,81413.69,143.7,0.04507,0.0001,2.03897]
[1778032459216,43.01,81408.52,143.7,0.04454,0.0001,2.01943]
[1778032461231,43.01,81417.35,143.7,0.04544,0.0001,2.05257]
[1778032464251,43.0,81425.87,143.7,0.04632,0.0001,2.08468]
[1778032467273,43.0,81431.4,143.7,0.04689,0.00011,2.10544]
[1778032470294,43.0,81436.78,143.7,0.04745,0.00011,2.12566]
[1778032475329,42.99,81442.47,143.7,0.04781,0.00011,2.1356]
[1778032480363,42.98,81440.61,143.7,0.04758,0.00011,2.12736]
[1778032485399,42.98,81440.97,143.7,0.04759,0.00011,2.12776]
[1778032491024,42.97,81442.47,143.7,0.04773,0.00011,2.13276]
[1778032500504,42.95,81434.3,143.7,0.0468,0.00011,2.09909]
[1778032502518,42.95,81425.94,143.7,0.04591,0.0001,2.06683]
[1778032503525,42.95,81420.88,143.7,0.04538,0.0001,2.04753]
[1778032508560,42.95,81417.39,143.7,0.04501,0.0001,2.03409]
[1778032513595,42.95,81417.39,143.7,0.045,0.0001,2.03384]
[1778032517623,42.95,81412.71,143.7,0.04452,0.0001,2.01605]
[1778032519636,42.95,81405.7,143.7,0.04381,0.0001,1.98987]
[1778032524672,42.95,81406.12,143.7,0.04385,0.0001,1.99143]
[1778032529706,42.95,81402.39,143.7,0.04348,0.0001,1.9776]
[1778032534742,42.95,81402.35,143.7,0.04325,0.0001,1.96676]
[1778032540784,42.95,81399.44,143.7,0.04296,0.0001,1.95605]
[1778032545818,42.95,81398.16,143.7,0.04284,0.0001,1.95134]
[1778032550856,42.95,81400.94,143.7,0.04311,0.0001,1.96156]
[1778032555891,42.95,81399.95,143.7,0.04301,0.0001,1.95792]
[1778032557904,42.95,81395.12,143.7,0.04254,0.0001,1.94021]
[1778032560926,42.95,81402.94,143.7,0.04331,0.0001,1.96894]
[1778032564954,42.95,81411.05,143.7,0.04413,0.0001,1.99902]
[1778032566968,42.95,81416.33,143.7,0.04467,0.0001,2.01876]
[1778032572004,42.94,81422.71,143.7,0.04532,0.0001,2.04253]
[1778032573011,42.94,81428.58,143.7,0.04593,0.0001,2.06473]
[1778032578046,42.94,81423.29,143.7,0.04536,0.0001,2.04413]
[1778032583081,42.94,81419.51,143.7,0.04496,0.0001,2.02954]
[1778032586102,42.94,81413.57,143.7,0.04435,0.0001,2.00713]
[1778032591137,42.94,81413.38,143.7,0.04411,0.0001,1.99556]
[1778032596172,42.94,81410.57,143.7,0.04382,0.0001,1.98509]
[1778032599193,42.94,81416.75,143.7,0.04445,0.0001,2.00813]
[1778032603221,42.94,81421.31,143.7,0.04492,0.0001,2.02515]
[1778032608256,42.93,81422.04,143.7,0.04498,0.0001,2.02765]
[1778032610270,42.93,81428.73,143.7,0.04568,0.0001,2.05285]
[1778032615306,42.93,81428.91,143.7,0.04568,0.0001,2.05309]
[1778032620341,42.93,81423.35,143.7,0.04509,0.0001,2.0316]
[1778032625376,42.92,81421.01,143.7,0.04484,0.0001,2.02246]
[1778032627390,42.92,81415.19,143.7,0.04424,0.0001,2.00058]
[1778032635446,42.92,81414.01,143.7,0.04412,0.0001,1.99616]
[1778032640482,42.92,81416.81,143.7,0.04441,0.0001,2.00655]
[1778032645518,42.92,81417.69,143.7,0.04449,0.0001,2.00973]
[1778032650553,42.92,81422.09,143.7,0.04494,0.0001,2.0261]
[1778032655588,42.92,81421.63,143.7,0.04467,0.0001,2.01327]
[1778032660622,42.92,81422.83,143.7,0.04478,0.0001,2.01758]
[1778032665658,42.92,81421.89,143.7,0.04468,0.0001,2.01384]
[1778032672706,42.91,81423.43,143.7,0.04483,0.0001,2.01935]
[1778032677742,42.91,81421.5,143.7,0.04463,0.0001,2.01191]
[1778032681769,42.91,81414.0,143.7,0.04386,0.0001,1.9838]
[1778032682916,42.91,81405.59,143.7,0.04302,0.0001,1.95269]
[1778032683783,42.91,81400.1,143.7,0.04247,0.0001,1.93255]
[1778032688819,42.91,81400.55,143.7,0.04252,0.0001,1.9342]
[1778032693854,42.91,81399.15,143.7,0.04238,0.0001,1.92908]
[1778032695871,42.91,81399.24,143.7,0.04239,0.0001,1.92941]
[1778032696364,42.91,81399.5,143.7,0.04241,0.0001,1.93036]
[1778032697882,42.91,81394.61,143.7,0.04193,0.0001,1.91255]
[1778032701911,42.91,81404.62,143.7,0.04292,0.0001,1.94912]
[1778032705939,42.91,81410.39,143.7,0.0435,0.0001,1.97041]
[1778032708009,42.91,81411.68,143.7,0.04363,0.0001,1.97519]
[1778032708960,42.91,81418.76,143.7,0.04434,0.0001,2.00156]
[1778032712988,42.91,81427.5,143.7,0.04502,0.0001,2.02342]
[1778032718024,42.91,81428.31,143.7,0.0451,0.0001,2.02625]
[1778032720824,42.91,81427.79,143.7,0.04504,0.0001,2.0242]
[1778032726079,42.91,81410.72,143.7,0.04329,0.0001,1.9603]
[1778032727087,42.91,81401.58,143.7,0.04238,0.0001,1.92673]
[1778032730108,42.91,81396.98,143.7,0.04193,0.0001,1.90998]
[1778032735143,42.91,81400.07,143.7,0.04224,0.0001,1.92122]
[1778032740178,42.91,81402.23,143.7,0.04245,0.0001,1.9291]
[1778032743199,42.91,81397.33,143.7,0.04197,0.0001,1.91125]
[1778032748234,42.91,81397.37,143.7,0.04197,0.0001,1.9114]
[1778032750873,42.91,81397.9,143.7,0.04202,0.0001,1.91332]
[1778032756290,42.91,81397.63,143.7,0.042,0.0001,1.91234]
[1778032760318,42.91,81403.05,143.7,0.04253,0.0001,1.9321]
[1778032761325,42.91,81411.18,143.7,0.04334,0.0001,1.962]
[1778032762400,42.91,81412.48,143.7,0.04347,0.0001,1.96681]
[1778032762404,42.91,81412.48,143.7,0.04347,0.0001,1.96681]
[1778032763266,42.91,81412.48,143.7,0.04347,0.0001,1.96681]
[1778032768373,42.91,81414.47,143.7,0.04367,0.0001,1.97418]
[1778032773409,42.91,81414.99,143.7,0.0435,0.0001,1.96533]
[1778032776417,42.91,81415.92,143.7,0.0436,0.0001,1.96878]
[1778032781465,42.91,81425.01,143.7,0.04452,0.0001,2.00267]
[1778032787507,42.91,81425.76,143.7,0.0446,0.0001,2.00536]
[1778032792542,42.91,81425.74,143.7,0.04459,0.0001,2.00524]
[1778032793637,42.91,81425.74,143.7,0.04459,0.0001,2.00524]
[1778032799591,42.91,81426.95,143.7,0.04471,0.0001,2.00963]
[1778032801353,42.91,81431.7,143.7,0.04521,0.0001,2.02751]
[1778032802293,42.9,81437.71,143.7,0.04583,0.00011,2.05025]
[1778032802928,42.9,81432.3,143.7,0.04526,0.0001,2.02963]
[1778032803620,42.9,81423.8,143.7,0.04438,0.0001,1.9976]
[1778032808654,42.9,81421.79,143.7,0.04418,0.0001,1.99008]
[1778032813689,42.9,81419.98,143.7,0.04399,0.0001,1.98333]
[1778032814696,42.9,81410.25,143.7,0.04301,0.0001,1.94729]
[1778032817717,42.9,81415.36,143.7,0.04353,0.0001,1.96616]
[1778032822752,42.9,81410.36,143.7,0.04302,0.0001,1.9477]
[1778032827789,42.9,81413.72,143.7,0.04336,0.0001,1.96009]
[1778032832824,42.9,81413.15,143.7,0.04308,0.0001,1.94723]
[1778032836161,42.9,81415.62,143.7,0.04333,0.0001,1.95635]
[1778032841887,42.9,81415.62,143.7,0.04333,0.0001,1.95635]
[1778032844908,42.9,81410.74,143.7,0.04284,0.0001,1.93837]
[1778032848936,42.9,81405.25,143.7,0.0423,0.0001,1.91827]
[1778032849943,42.9,81384.31,143.7,0.04027,9e-05,1.84289]
[1778032850950,42.9,81372.44,143.7,0.03915,9e-05,1.80105]
[1778032853971,42.9,81363.52,143.7,0.03833,9e-05,1.77004]
[1778032856992,42.9,81349.43,143.7,0.03707,9e-05,1.72179]
[1778032860018,42.9,81343.46,143.7,0.03654,9e-05,1.70162]
[1778032862030,42.9,81351.38,143.7,0.03724,9e-05,1.72841]
[1778032867290,42.9,81347.61,143.7,0.0369,9e-05,1.71562]
[1778032867328,42.9,81332.21,143.7,0.03556,9e-05,1.66405]
[1778032872100,42.9,81343.68,143.7,0.03656,9e-05,1.70236]
[1778032873107,42.9,81336.74,143.7,0.03595,9e-05,1.67911]
[1778032878142,42.9,81334.94,143.7,0.0358,9e-05,1.67312]
[1778032880156,42.9,81327.93,143.7,0.0352,9e-05,1.64991]
[1778032884184,42.9,81333.3,143.7,0.03566,9e-05,1.66767]
[1778032886197,42.9,81328.01,143.7,0.0352,9e-05,1.65018]
[1778032891233,42.9,81323.93,143.7,0.03466,8e-05,1.62696]
[1778032892240,42.9,81318.24,143.7,0.03418,8e-05,1.60845]
[1778032893247,42.9,81312.22,143.7,0.03369,8e-05,1.58903]
[1778032898282,42.9,81307.44,143.7,0.0333,8e-05,1.57373]
[1778032901303,42.9,81318.49,143.7,0.03421,8e-05,1.60926]
[1778032903317,42.9,81325.33,143.7,0.03478,8e-05,1.63153]
[1778032905331,42.9,81330.23,143.7,0.03519,9e-05,1.64762]
[1778032906337,42.9,81334.98,143.7,0.0356,9e-05,1.66331]
[1778032911373,42.9,81339.0,143.7,0.03595,9e-05,1.67668]
[1778032916408,42.9,81338.2,143.7,0.03588,9e-05,1.67401]
[1778032921443,42.9,81337.23,143.7,0.0358,9e-05,1.67079]
[1778032922451,42.9,81342.58,143.7,0.03626,9e-05,1.68864]
[1778032923458,42.9,81348.31,143.7,0.03676,9e-05,1.70792]
[1778032928493,42.9,81348.58,143.7,0.03679,9e-05,1.70883]
[1778032930506,42.9,81340.56,143.7,0.03608,9e-05,1.68189]
[1778032934491,42.9,81346.3,143.7,0.03659,9e-05,1.70114]
[1778032939572,42.9,81342.34,143.7,0.03624,9e-05,1.68784]
[1778032944607,42.9,81345.92,143.7,0.03655,9e-05,1.69986]
[1778032948640,42.9,81351.85,143.7,0.03708,9e-05,1.7199]
[1778032953675,42.9,81352.34,143.7,0.03692,9e-05,1.71145]
[1778032958710,42.9,81350.12,143.7,0.03672,9e-05,1.70395]
[1778032963745,42.9,81353.82,143.7,0.03705,9e-05,1.71646]
[1778032968780,42.9,81359.8,143.7,0.03758,9e-05,1.73683]
[1778032972816,42.9,81352.87,143.7,0.03696,9e-05,1.71324]
[1778032975837,42.9,81347.36,143.7,0.03648,9e-05,1.69465]
[1778032979865,42.9,81352.6,143.7,0.03694,9e-05,1.71233]
[1778032984900,42.9,81354.26,143.7,0.03709,9e-05,1.71796]
[1778032990943,42.9,81351.92,143.7,0.03688,9e-05,1.71003]
[1778032996018,42.9,81347.36,143.7,0.03648,9e-05,1.69465]
[1778033000042,42.9,81352.63,143.7,0.03694,9e-05,1.71243]
[1778033005078,42.9,81352.66,143.7,0.03695,9e-05,1.71253]
[1778033010113,42.9,81347.18,143.7,0.03646,9e-05,1.69405]
[1778033012126,42.9,81343.41,143.7,0.03593,9e-05,1.6714]
[1778033016157,42.9,81338.15,143.7,0.03548,9e-05,1.65394]
[1778033017164,42.9,81320.26,143.7,0.03396,8e-05,1.59547]
[1778033018171,42.9,81312.88,143.7,0.03336,8e-05,1.57178]
[1778033023205,42.9,81319.96,143.7,0.03394,8e-05,1.59451]
[1778033026227,42.9,81326.21,143.7,0.03446,8e-05,1.61476]
[1778033031262,42.9,81325.48,143.7,0.0344,8e-05,1.61238]
[1778033036297,42.9,81327.57,143.7,0.03458,8e-05,1.61919]
[1778033037304,42.9,81332.57,143.7,0.035,9e-05,1.63555]
[1778033042338,42.9,81336.6,143.7,0.03534,9e-05,1.64881]
[1778033047374,42.9,81338.5,143.7,0.03551,9e-05,1.6551]
[1778033051650,42.9,81335.7,143.7,0.03527,9e-05,1.64584]
[1778033057444,42.9,81337.07,143.7,0.03538,9e-05,1.65037]
[1778033062478,42.9,81336.7,143.7,0.03535,9e-05,1.64914]
[1778033067514,42.9,81338.65,143.7,0.03552,9e-05,1.65559]
[1778033068649,42.9,81338.65,143.7,0.03552,9e-05,1.65559]
[1778033078423,42.9,81338.48,143.7,0.03531,9e-05,1.64509]
[1778033079598,42.9,81326.21,143.7,0.03427,8e-05,1.60494]
[1778033080604,42.9,81320.43,143.7,0.03378,8e-05,1.58627]
[1778033084633,42.9,81315.11,143.7,0.03335,8e-05,1.56922]
[1778033089668,42.9,81313.81,143.7,0.03324,8e-05,1.56507]
[1778033094703,42.9,81305.05,143.7,0.03253,8e-05,1.53733]
[1778033097724,42.9,81299.05,143.7,0.03205,8e-05,1.51853]
[1778033101752,42.9,81294.24,143.7,0.03167,8e-05,1.50357]
[1778033107574,42.9,81290.63,143.7,0.03139,8e-05,1.49241]
[1778033112096,42.9,81283.53,143.7,0.03084,8e-05,1.47065]
[1778033114843,42.9,81278.88,143.7,0.03048,8e-05,1.45651]
[1778033118872,42.9,81286.13,143.7,0.03104,8e-05,1.47859]
[1778033119879,42.9,81293.68,143.7,0.03163,8e-05,1.50184]
[1778033124914,42.9,81291.89,143.7,0.03149,8e-05,1.4963]
[1778033129949,42.9,81290.54,143.7,0.03138,8e-05,1.49214]
[1778033134983,42.9,81290.4,143.7,0.03119,8e-05,1.48229]
[1778033140021,42.9,81297.56,143.7,0.03175,8e-05,1.50439]
[1778033144048,42.9,81289.37,143.7,0.03111,8e-05,1.47913]
[1778033149082,42.9,81296.31,143.7,0.03165,8e-05,1.50052]
[1778033154118,42.9,81292.61,143.7,0.03136,8e-05,1.48909]
[1778033157138,42.9,81287.37,143.7,0.03095,8e-05,1.47301]
[1778033159153,42.9,81282.76,143.7,0.0306,8e-05,1.45897]
[1778033164188,42.9,81280.57,143.7,0.03043,8e-05,1.45233]
[1778033167209,42.9,81275.86,143.7,0.03007,8e-05,1.43813]
[1778033172228,42.9,81272.22,143.7,0.0298,7e-05,1.42722]
[1778033172243,42.9,81259.56,143.7,0.02887,7e-05,1.38974]
[1778033173251,42.9,81252.82,143.7,0.02838,7e-05,1.37008]
[1778033178286,42.9,81249.73,143.7,0.02816,7e-05,1.36113]
[1778033180302,42.9,81254.94,143.7,0.02853,7e-05,1.37624]
[1778033185336,42.9,81251.0,143.7,0.02825,7e-05,1.36481]
[1778033190371,42.9,81253.71,143.7,0.02844,7e-05,1.37266]
[1778033195406,42.9,81254.64,143.7,0.02833,7e-05,1.36636]
[1778033200441,42.9,81254.23,143.7,0.0283,7e-05,1.36517]
[1778033205475,42.9,81251.75,143.7,0.02813,7e-05,1.358]
[1778033210512,42.9,81248.91,143.7,0.02792,7e-05,1.34982]
[1778033215546,42.9,81247.76,143.7,0.02784,7e-05,1.34651]
[1778033221588,42.9,81249.32,143.7,0.02795,7e-05,1.351]
[1778033228637,42.9,81249.03,143.7,0.02793,7e-05,1.35016]
[1778033233673,42.9,81249.01,143.7,0.02793,7e-05,1.3501]
[1778033238708,42.9,81258.49,143.7,0.02861,7e-05,1.37755]
[1778033243743,42.9,81257.78,143.7,0.02856,7e-05,1.37548]
[1778033245757,42.9,81262.68,143.7,0.02892,7e-05,1.38981]
[1778033246764,42.9,81270.65,143.7,0.0295,7e-05,1.41334]
[1778033251799,42.9,81274.88,143.7,0.02964,7e-05,1.41673]
[1778033257841,42.9,81275.35,143.7,0.02967,7e-05,1.41813]
[1778033259854,42.9,81266.83,143.7,0.02904,7e-05,1.3929]
[1778033264891,42.9,81262.83,143.7,0.02875,7e-05,1.38116]
[1778033269926,42.9,81264.19,143.7,0.02885,7e-05,1.38514]
[1778033274961,42.9,81269.29,143.7,0.02922,7e-05,1.40015]
[1778033279996,42.9,81269.26,143.7,0.02922,7e-05,1.40006]
[1778033286038,42.9,81268.4,143.7,0.02916,7e-05,1.39752]
[1778033291074,42.9,81271.8,143.7,0.02941,7e-05,1.40758]
[1778033296109,42.9,81272.03,143.7,0.02942,7e-05,1.40826]
[1778033301145,42.9,81268.96,143.7,0.0292,7e-05,1.39917]
[1778033306180,42.9,81270.78,143.7,0.02933,7e-05,1.40455]
[1778033311215,42.9,81275.83,143.7,0.02953,7e-05,1.41034]
[1778033312223,42.9,81280.91,143.7,0.02991,8e-05,1.4255]
[1778033317257,42.9,81274.97,143.7,0.02946,7e-05,1.40779]
[1778033322291,42.9,81285.48,143.7,0.03025,8e-05,1.43923]
[1778033327327,42.9,81282.24,143.7,0.03001,8e-05,1.42949]
[1778033331861,42.9,81285.2,143.7,0.03023,8e-05,1.43839]
[1778033338404,42.9,81285.63,143.7,0.03026,8e-05,1.43968]
[1778033343439,42.9,81295.29,143.7,0.03101,8e-05,1.46903]
[1778033348474,42.9,81298.52,143.7,0.03126,8e-05,1.47894]
[1778033353509,42.9,81298.81,143.7,0.03128,8e-05,1.47983]
[1778033359551,42.9,81296.8,143.7,0.03112,8e-05,1.47365]
[1778033364585,42.9,81295.76,143.7,0.03104,8e-05,1.47047]
[1778033368614,42.9,81300.29,143.7,0.0314,8e-05,1.48438]
[1778033372641,42.9,81298.2,143.7,0.03104,8e-05,1.4685]
[1778033377678,42.9,81297.93,143.7,0.03102,8e-05,1.46768]
[1778033380698,42.9,81303.22,143.7,0.03144,8e-05,1.48393]
[1778033382718,42.9,81311.25,143.7,0.03207,8e-05,1.50885]
[1778033383725,42.9,81320.81,143.7,0.03284,8e-05,1.5389]
[1778033388760,42.9,81323.04,143.7,0.03303,8e-05,1.54596]
[1778033392788,42.9,81330.55,143.7,0.03365,8e-05,1.56994]
[1778033396183,42.9,81330.86,143.7,0.03367,8e-05,1.57093]
[1778033396816,42.9,81313.54,143.7,0.03226,8e-05,1.51601]
[1778033399943,42.9,81314.84,143.7,0.03236,8e-05,1.52008]
[1778033401094,42.9,81316.14,143.7,0.03247,8e-05,1.52417]
[1778033406106,42.9,81314.46,143.7,0.03233,8e-05,1.51889]
[1778033411923,42.9,81318.52,143.7,0.03266,8e-05,1.53166]
[1778033416959,42.9,81318.37,143.7,0.03265,8e-05,1.53119]
[1778033421994,42.9,81318.43,143.7,0.03265,8e-05,1.53138]
[1778033427031,42.9,81317.36,143.7,0.03256,8e-05,1.528]
[1778033432064,42.9,81321.52,143.7,0.03271,8e-05,1.53145]
[1778033433724,42.9,81321.52,143.7,0.03271,8e-05,1.53145]
[1778033434082,42.9,81328.25,143.7,0.03326,8e-05,1.5528]
[1778033435085,42.9,81334.78,143.7,0.0338,8e-05,1.57372]
[1778033440119,42.9,81328.06,143.7,0.03324,8e-05,1.5522]
[1778033444148,42.9,81332.88,143.7,0.03364,8e-05,1.56761]
[1778033449183,42.9,81334.23,143.7,0.03375,8e-05,1.57195]
[1778033453484,42.9,81333.45,143.7,0.03369,8e-05,1.56944]
[1778033453500,42.9,81333.45,143.7,0.03369,8e-05,1.56944]
[1778033453511,42.9,81333.45,143.7,0.03369,8e-05,1.56944]
[1778033453586,42.9,81333.78,143.7,0.03372,8e-05,1.5705]
[1778033459253,42.88,81336.16,143.7,0.03383,8e-05,1.57471]
[1778033466304,42.83,81333.65,143.7,0.03347,8e-05,1.56118]
[1778033467767,42.83,81333.65,143.7,0.03347,8e-05,1.56118]
[1778033473353,42.79,81332.84,143.7,0.03329,8e-05,1.55399]
[1778033479396,42.76,81333.62,143.7,0.03325,8e-05,1.55259]
[1778033482936,42.75,81333.8,143.7,0.03323,8e-05,1.55187]
[1778033488459,42.74,81335.51,143.7,0.03334,8e-05,1.556]
[1778033491480,42.74,81323.49,143.7,0.03215,8e-05,1.50784]
[1778033497522,42.74,81321.76,143.7,0.03201,8e-05,1.50224]
[1778033502557,42.74,81324.63,143.7,0.03224,8e-05,1.51108]
[1778033506585,42.73,81330.51,143.7,0.03271,8e-05,1.52944]
[1778033511620,42.73,81334.29,143.7,0.03301,8e-05,1.54106]
[1778033516655,42.73,81339.67,143.7,0.03344,8e-05,1.55779]
[1778033517877,42.73,81339.67,143.7,0.03344,8e-05,1.55779]
[1778033517954,42.73,81345.04,143.7,0.03389,8e-05,1.57499]
[1778033518254,42.73,81345.04,143.7,0.03389,8e-05,1.57499]
[1778033518535,42.73,81345.04,143.7,0.03389,8e-05,1.57499]
[1778033519114,42.73,81345.04,143.7,0.03389,8e-05,1.57499]
[1778033519909,42.72,81346.02,143.7,0.03397,8e-05,1.57802]
[1778033520480,42.73,81345.97,143.7,0.03397,8e-05,1.57818]
[1778033520683,42.73,81345.64,143.7,0.03394,8e-05,1.57696]
[1778033521227,42.73,81345.64,143.7,0.03394,8e-05,1.57696]
[1778033521690,42.73,81344.49,143.7,0.03385,8e-05,1.57356]
[1778033522612,42.73,81344.49,143.7,0.03385,8e-05,1.57356]
[1778033522697,42.73,81343.07,143.7,0.03373,8e-05,1.56883]
[1778033526733,42.74,81340.57,143.7,0.03355,8e-05,1.5618]
[1778033526754,42.74,81345.28,143.7,0.03395,8e-05,1.57734]
[1778033527932,42.74,81345.28,143.7,0.03395,8e-05,1.57734]
[1778033529156,42.74,81351.04,143.7,0.03443,9e-05,1.59592]
[1778033529746,42.74,81349.76,143.7,0.03433,9e-05,1.59203]
[1778033534880,42.75,81346.26,143.7,0.03407,8e-05,1.58185]
[1778033534920,42.75,81347.08,143.7,0.03414,8e-05,1.58482]
[1778033536144,42.75,81359.15,143.7,0.03518,9e-05,1.62437]
[1778033537254,42.75,81359.0,143.7,0.03516,9e-05,1.62381]
[1778033538023,42.75,81359.0,143.7,0.03516,9e-05,1.62381]
[1778033543844,42.74,81361.17,143.7,0.03531,9e-05,1.62949]
[1778033547872,42.73,81352.87,143.7,0.03457,9e-05,1.60123]
[1778033551900,42.73,81347.07,143.7,0.03386,8e-05,1.57174]
[1778033552907,42.72,81342.49,143.7,0.03347,8e-05,1.55683]
[1778033554933,42.72,81331.83,143.7,0.03259,8e-05,1.52262]
[1778033558962,42.72,81326.55,143.7,0.03215,8e-05,1.50576]
[1778033563996,42.72,81324.49,143.7,0.03198,8e-05,1.49914]
[1778033569031,42.72,81321.64,143.7,0.03175,8e-05,1.49012]
[1778033571046,42.72,81315.31,143.7,0.03125,8e-05,1.47047]
[1778033574067,42.72,81309.4,143.7,0.03079,8e-05,1.45239]
[1778033579102,42.72,81308.1,143.7,0.03069,8e-05,1.44869]
[1778033585144,42.72,81311.09,143.7,0.03093,8e-05,1.45813]
[1778033588166,42.73,81305.57,143.7,0.03051,8e-05,1.44144]
[1778033593201,42.73,81303.8,143.7,0.03038,8e-05,1.43644]
[1778033598235,42.73,81305.36,143.7,0.03051,8e-05,1.44158]
[1778033601104,42.73,81304.17,143.7,0.03042,8e-05,1.43804]
[1778033606292,42.74,81301.82,143.7,0.03028,8e-05,1.43228]
[1778033611327,42.76,81299.03,143.7,0.02991,8e-05,1.41577]
[1778033616363,42.77,81294.42,143.7,0.0296,8e-05,1.40338]
[1778033623412,42.79,81294.53,143.7,0.02967,8e-05,1.40609]
[1778033630461,42.8,81297.0,143.7,0.0299,8e-05,1.41549]
[1778033639524,42.83,81296.99,143.7,0.02997,8e-05,1.41791]
[1778033644560,42.84,81298.32,143.7,0.0301,8e-05,1.42324]
[1778033647581,42.84,81292.72,143.7,0.0297,8e-05,1.40724]
[1778033652616,42.86,81293.98,143.7,0.02983,8e-05,1.41241]
[1778033658658,42.87,81292.57,143.7,0.02976,8e-05,1.40984]
[1778033664700,42.88,81290.39,143.7,0.02964,8e-05,1.40503]
[1778033669735,42.9,81289.66,143.7,0.02962,8e-05,1.40429]
[1778033675776,42.91,81290.89,143.7,0.02957,8e-05,1.40041]
[1778033680812,42.92,81289.69,143.7,0.02952,8e-05,1.39835]
[1778033685847,42.94,81289.05,143.7,0.02951,8e-05,1.39792]
[1778033687861,42.94,81301.32,143.7,0.03046,8e-05,1.43527]
[1778033688868,42.94,81315.23,143.7,0.03155,8e-05,1.47802]
[1778033689876,42.94,81320.31,143.7,0.03196,8e-05,1.49394]
[1778033694910,42.95,81319.17,143.7,0.03189,8e-05,1.49108]
[1778033700332,42.95,81319.54,143.7,0.03192,8e-05,1.49237]
[1778033700336,42.95,81319.54,143.7,0.03192,8e-05,1.49237]
[1778033700951,42.96,81311.74,143.7,0.03132,8e-05,1.46877]
[1778033701966,42.96,81307.02,143.7,0.03095,8e-05,1.45432]
[1778033702972,42.96,81293.73,143.7,0.02992,8e-05,1.41418]
[1778033708007,42.96,81292.34,143.7,0.02983,8e-05,1.41051]
[1778033712320,42.96,81293.29,143.7,0.02991,8e-05,1.41364]
[1778033718077,42.98,81293.16,143.7,0.02994,8e-05,1.41494]
[1778033722105,42.99,81300.46,143.7,0.03053,8e-05,1.43796]
[1778033727140,43.0,81298.71,143.7,0.03042,8e-05,1.43381]
[1778033732175,43.01,81299.04,143.7,0.03029,8e-05,1.42655]
[1778033738217,43.02,81297.17,143.7,0.03019,8e-05,1.42239]
[1778033740231,43.02,81290.77,143.7,0.02971,8e-05,1.40377]
[1778033742245,43.03,81297.99,143.7,0.03028,8e-05,1.42593]
[1778033743252,43.03,81305.57,143.7,0.03087,8e-05,1.44911]
[1778033744259,43.03,81299.0,143.7,0.03036,8e-05,1.42942]
[1778033746273,43.04,81294.44,143.7,0.03003,8e-05,1.41622]
[1778033751308,43.05,81292.94,143.7,0.02995,8e-05,1.41305]
[1778033753504,43.05,81291.96,143.7,0.02989,8e-05,1.41065]
[1778033753508,43.05,81291.96,143.7,0.02989,8e-05,1.41065]
[1778033753522,43.05,81291.96,143.7,0.02989,8e-05,1.41065]
[1778033753541,43.05,81291.96,143.7,0.02989,8e-05,1.41065]
[1778033754038,43.05,81291.96,143.7,0.02989,8e-05,1.41065]
[1778033756351,43.05,81280.97,143.7,0.02908,7e-05,1.3786]
[1778033757358,43.06,81273.53,143.7,0.02853,7e-05,1.35704]
[1778033762393,43.06,81277.12,143.7,0.02882,7e-05,1.3684]
[1778033768367,43.07,81278.32,143.7,0.02892,7e-05,1.37256]
[1778033773383,43.08,81279.75,143.7,0.02907,7e-05,1.3783]
[1778033778505,43.1,81279.04,143.7,0.02906,7e-05,1.37813]
[1778033783540,43.11,81279.19,143.7,0.02912,7e-05,1.38015]
[1778033788576,43.13,81274.7,143.7,0.02883,7e-05,1.36895]
[1778033792604,43.14,81270.98,143.7,0.02841,7e-05,1.34997]
[1778033797640,43.16,81270.13,143.7,0.0284,7e-05,1.34967]
[1778033802704,43.17,81270.53,143.7,0.02847,7e-05,1.35259]
[1778033807710,43.19,81271.44,143.7,0.02858,7e-05,1.35699]
[1778033810731,43.2,81265.43,143.7,0.02817,7e-05,1.3407]
[1778033811932,43.2,81265.43,143.7,0.02817,7e-05,1.3407]
[1778033817780,43.21,81261.45,143.7,0.02793,7e-05,1.33097]
[1778033821808,43.22,81267.99,143.7,0.02842,7e-05,1.3506]
[1778033826843,43.23,81270.09,143.7,0.0286,7e-05,1.35754]
[1778033829864,43.23,81282.65,143.7,0.02954,7e-05,1.39474]
[1778033833894,43.24,81288.04,143.7,0.02995,8e-05,1.41112]
[1778033837921,43.24,81292.54,143.7,0.0303,8e-05,1.42489]
[1778033842957,43.24,81296.28,143.7,0.0306,8e-05,1.43638]
[1778033847992,43.24,81292.84,143.7,0.03034,8e-05,1.42633]
[1778033851013,43.25,81289.94,143.7,0.02994,8e-05,1.40848]
[1778033856048,43.25,81288.71,143.7,0.02986,8e-05,1.40532]
[1778033859068,43.25,81281.47,143.7,0.02932,7e-05,1.38426]
[1778033864103,43.26,81283.06,143.7,0.02946,7e-05,1.38959]
[1778033869139,43.26,81275.49,143.7,0.02891,7e-05,1.36809]
[1778033874175,43.27,81274.19,143.7,0.02884,7e-05,1.36513]
[1778033876191,43.27,81268.7,143.7,0.02845,7e-05,1.34959]
[1778033881225,43.28,81264.51,143.7,0.02817,7e-05,1.33853]
[1778033886260,43.29,81263.84,143.7,0.02815,7e-05,1.33764]
[1778033890289,43.3,81271.93,143.7,0.02875,7e-05,1.36176]
[1778033891296,43.3,81276.87,143.7,0.02912,7e-05,1.3763]
[1778033896331,43.31,81278.7,143.7,0.02927,7e-05,1.38233]
[1778033902373,43.31,81277.52,143.7,0.02921,7e-05,1.3797]
[1778033906401,43.32,81269.89,143.7,0.02866,7e-05,1.35806]
[1778033911436,43.32,81271.99,143.7,0.02865,7e-05,1.35573]
[1778033916471,43.33,81272.88,143.7,0.02874,7e-05,1.35916]
[1778033921505,43.34,81271.85,143.7,0.02868,7e-05,1.35702]
[1778033926540,43.35,81273.37,143.7,0.02882,7e-05,1.36227]
[1778033930569,43.35,81267.26,143.7,0.02839,7e-05,1.34533]
[1778033935608,43.36,81262.41,143.7,0.02806,7e-05,1.33238]
[1778033938629,43.37,81255.22,143.7,0.02757,7e-05,1.3126]
[1778033943664,43.38,81256.07,143.7,0.02766,7e-05,1.31618]
[1778033944670,43.38,81262.25,143.7,0.0281,7e-05,1.33396]
[1778033950713,43.39,81262.88,143.7,0.02818,7e-05,1.33696]
[1778033955749,43.4,81260.34,143.7,0.02802,7e-05,1.33073]
[1778033960784,43.41,81260.51,143.7,0.02807,7e-05,1.33246]
[1778033967835,43.42,81267.02,143.7,0.02857,7e-05,1.3525]
[1778033974884,43.43,81268.76,143.7,0.02854,7e-05,1.34947]
[1778033979903,43.44,81270.44,143.7,0.02869,7e-05,1.35516]
[1778033984954,43.45,81270.8,143.7,0.02873,7e-05,1.35702]
[1778033989989,43.45,81267.24,143.7,0.0285,7e-05,1.34757]
[1778033995025,43.46,81261.83,143.7,0.02813,7e-05,1.33301]
[1778034000060,43.47,81257.05,143.7,0.02781,7e-05,1.32046]
[1778034005095,43.48,81261.17,143.7,0.02813,7e-05,1.33323]
[1778034010130,43.49,81261.4,143.7,0.02818,7e-05,1.33486]
[1778034015165,43.5,81258.72,143.7,0.02801,7e-05,1.32823]
[1778034020200,43.51,81256.22,143.7,0.02786,7e-05,1.32216]
[1778034022214,43.51,81261.96,143.7,0.02828,7e-05,1.3389]
[1778034025235,43.52,81271.33,143.7,0.02897,7e-05,1.36637]
[1778034030271,43.52,81273.44,143.7,0.02915,7e-05,1.37314]
[1778034035306,43.53,81273.09,143.7,0.02895,7e-05,1.36352]
[1778034044369,43.54,81273.96,143.7,0.02905,7e-05,1.36726]
[1778034049404,43.55,81274.02,143.7,0.02907,7e-05,1.36814]
[1778034053556,43.55,81274.02,143.7,0.02907,7e-05,1.36814]
[1778034053581,43.55,81274.02,143.7,0.02907,7e-05,1.36814]
[1778034054044,43.55,81274.02,143.7,0.02908,7e-05,1.3687]
[1778034054064,43.55,81274.02,143.7,0.02908,7e-05,1.3687]
[1778034059474,43.56,81281.28,143.7,0.02964,7e-05,1.39071]
[1778034060483,43.56,81286.18,143.7,0.03002,8e-05,1.40525]
[1778034061488,43.56,81291.73,143.7,0.03044,8e-05,1.4218]
[1778034066525,43.56,81291.62,143.7,0.03044,8e-05,1.42172]
[1778034067532,43.56,81284.87,143.7,0.02993,8e-05,1.40176]
[1778034072567,43.57,81282.57,143.7,0.02977,8e-05,1.39547]
[1778034077602,43.57,81282.81,143.7,0.0298,8e-05,1.39666]
[1778034082637,43.57,81282.75,143.7,0.0298,8e-05,1.39696]
[1778034087673,43.58,81282.93,143.7,0.02983,8e-05,1.39796]
[1778034096736,43.59,81283.0,143.7,0.02967,8e-05,1.38963]
[1778034103786,43.59,81282.92,143.7,0.02968,8e-05,1.39011]
[1778034106807,43.6,81288.03,143.7,0.03007,8e-05,1.40549]
[1778034108821,43.6,81276.64,143.7,0.02922,7e-05,1.37227]
[1778034111399,43.6,81271.69,143.7,0.02887,7e-05,1.35832]
[1778034116884,43.61,81271.36,143.7,0.02887,7e-05,1.35814]
[1778034118898,43.61,81266.25,143.7,0.0285,7e-05,1.34377]
[1778034123933,43.62,81265.27,143.7,0.02845,7e-05,1.34187]
[1778034130982,43.63,81264.66,143.7,0.02845,7e-05,1.34159]
[1778034136017,43.64,81265.87,143.7,0.02856,7e-05,1.34596]
[1778034140045,43.65,81259.3,143.7,0.0281,7e-05,1.32795]
[1778034145080,43.65,81254.27,143.7,0.02777,7e-05,1.31478]
[1778034150315,43.66,81253.01,143.7,0.0277,7e-05,1.31215]
[1778034156157,43.68,81251.8,143.7,0.02748,7e-05,1.30133]
[1778034162199,43.69,81254.71,143.7,0.02772,7e-05,1.31092]
[1778034164213,43.7,81248.34,143.7,0.02728,7e-05,1.29358]
[1778034169248,43.71,81249.86,143.7,0.02742,7e-05,1.29908]
[1778034174285,43.72,81254.23,143.7,0.02776,7e-05,1.31248]
[1778034179320,43.73,81256.95,143.7,0.02798,7e-05,1.32123]
[1778034181184,43.73,81257.25,143.7,0.02801,7e-05,1.32229]
[1778034186368,43.74,81257.28,143.7,0.02804,7e-05,1.32359]
[1778034191404,43.75,81256.58,143.7,0.02802,7e-05,1.32262]
[1778034196439,43.76,81262.89,143.7,0.0285,7e-05,1.34153]
[1778034198454,43.76,81270.5,143.7,0.02906,7e-05,1.36369]
[1778034203489,43.77,81276.64,143.7,0.02953,7e-05,1.38218]
[1778034208524,43.77,81279.39,143.7,0.02975,8e-05,1.39068]
[1778034211545,43.77,81276.44,143.7,0.02935,7e-05,1.37297]
[1778034216580,43.78,81275.91,143.7,0.02932,7e-05,1.37201]
[1778034221616,43.78,81279.01,143.7,0.02957,7e-05,1.38162]
[1778034230679,43.79,81275.61,143.7,0.02934,7e-05,1.37273]
[1778034235714,43.8,81274.6,143.7,0.02928,7e-05,1.3704]
[1778034240749,43.8,81271.16,143.7,0.02905,7e-05,1.36112]
[1778034245784,43.81,81275.65,143.7,0.0294,7e-05,1.37481]
[1778034250819,43.82,81277.34,143.7,0.02954,7e-05,1.38027]
[1778034253845,43.82,81271.87,143.7,0.02914,7e-05,1.36478]
[1778034256866,43.82,81278.07,143.7,0.02961,7e-05,1.38316]
[1778034261901,43.83,81275.97,143.7,0.02947,7e-05,1.37759]
[1778034263915,43.83,81287.24,143.7,0.03032,8e-05,1.41085]
[1778034268950,43.83,81286.63,143.7,0.03028,8e-05,1.40938]
[1778034273986,43.83,81286.27,143.7,0.03007,8e-05,1.39912]
[1778034279021,43.84,81288.01,143.7,0.03021,8e-05,1.40462]
[1778034284055,43.84,81286.38,143.7,0.0301,8e-05,1.40014]
[1778034290098,43.84,81283.58,143.7,0.0299,8e-05,1.39235]
[1778034294126,43.85,81277.67,143.7,0.02947,7e-05,1.37552]
[1778034299161,43.85,81279.59,143.7,0.02962,7e-05,1.38164]
[1778034304196,43.86,81278.49,143.7,0.02955,7e-05,1.37896]
[1778034309231,43.86,81275.04,143.7,0.02931,7e-05,1.36952]
[1778034310238,43.86,81269.77,143.7,0.02893,7e-05,1.35445]
[1778034313259,43.87,81264.91,143.7,0.02858,7e-05,1.34103]
[1778034315273,43.87,81257.92,143.7,0.02809,7e-05,1.32157]
[1778034321315,43.88,81257.84,143.7,0.02812,7e-05,1.32258]
[1778034326350,43.89,81254.72,143.7,0.02792,7e-05,1.31485]
[1778034331385,43.9,81254.62,143.7,0.02776,7e-05,1.30645]
[1778034336420,43.91,81255.7,143.7,0.02786,7e-05,1.31059]
[1778034341455,43.92,81254.87,143.7,0.02783,7e-05,1.30935]
[1778034346491,43.93,81252.24,143.7,0.02767,7e-05,1.3031]
[1778034351525,43.94,81254.52,143.7,0.02786,7e-05,1.31059]
[1778034353599,43.94,81254.52,143.7,0.02786,7e-05,1.31059]
[1778034353679,43.94,81254.52,143.7,0.02786,7e-05,1.31059]
[1778034354082,43.95,81254.48,143.7,0.02787,7e-05,1.3109]
[1778034354094,43.95,81254.48,143.7,0.02787,7e-05,1.3109]
[1778034354754,43.95,81254.48,143.7,0.02787,7e-05,1.3109]
[1778034360588,43.96,81256.03,143.7,0.02802,7e-05,1.31672]
[1778034365929,43.97,81253.53,143.7,0.02786,7e-05,1.31049]
[1778034365962,43.97,81253.53,143.7,0.02786,7e-05,1.31049]
[1778034370659,43.98,81247.94,143.7,0.0275,7e-05,1.29626]
[1778034375694,43.99,81246.85,143.7,0.02745,7e-05,1.2944]
[1778034377236,43.99,81246.85,143.7,0.02745,7e-05,1.2944]
[1778034380729,44.0,81232.03,143.7,0.02646,7e-05,1.25493]
[1778034381736,44.0,81225.14,143.7,0.026,7e-05,1.23664]
[1778034384757,44.01,81219.06,143.7,0.02562,7e-05,1.22139]
[1778034386771,44.02,81209.4,143.7,0.025,6e-05,1.19661]
[1778034387799,44.02,81209.4,143.7,0.025,6e-05,1.19661]
[1778034387877,44.02,81196.32,143.7,0.02418,6e-05,1.16311]
[1778034389794,44.03,81189.81,143.7,0.02379,6e-05,1.14739]
[1778034391011,44.04,81188.1,143.7,0.02353,6e-05,1.13505]
[1778034392521,44.04,81187.88,143.7,0.02353,6e-05,1.13497]
[1778034397747,44.06,81189.0,143.7,0.02365,6e-05,1.14017]
[1778034397873,44.06,81189.0,143.7,0.02365,6e-05,1.14017]
[1778034403486,44.09,81190.09,143.7,0.02379,6e-05,1.1457]
[1778034403613,44.09,81190.09,143.7,0.02379,6e-05,1.1457]
[1778034403896,44.1,81194.92,143.7,0.0241,6e-05,1.15845]
[1778034408931,44.12,81193.4,143.7,0.02406,6e-05,1.15677]
[1778034413965,44.14,81191.01,143.7,0.02397,6e-05,1.15288]
[1778034419000,44.16,81190.13,143.7,0.02397,6e-05,1.15295]
[1778034420013,44.16,81198.1,143.7,0.02448,6e-05,1.17379]
[1778034424038,44.18,81192.41,143.7,0.02417,6e-05,1.16086]
[1778034429073,44.2,81193.55,143.7,0.02429,6e-05,1.16594]
[1778034434108,44.22,81194.99,143.7,0.02443,6e-05,1.17177]
[1778034442163,44.25,81195.85,143.7,0.02457,6e-05,1.17732]
[1778034447675,44.27,81191.79,143.7,0.02436,6e-05,1.16854]
[1778034452234,44.3,81189.99,143.7,0.02414,6e-05,1.15787]
[1778034458276,44.32,81191.46,143.7,0.02429,6e-05,1.16422]
[1778034463313,44.35,81192.04,143.7,0.02439,6e-05,1.16824]
[1778034468348,44.37,81191.05,143.7,0.02438,6e-05,1.1678]
[1778034472376,44.38,81186.38,143.7,0.02413,6e-05,1.15759]
[1778034477679,44.4,81182.3,143.7,0.02392,6e-05,1.14904]
[1778034477780,44.4,81176.93,143.7,0.0236,6e-05,1.13599]
[1778034481931,44.42,81167.36,143.7,0.02306,6e-05,1.11411]
[1778034485467,44.44,81162.81,143.7,0.02284,6e-05,1.10495]
[1778034486722,44.44,81162.81,143.7,0.02284,6e-05,1.10495]
[1778034487063,44.44,81162.81,143.7,0.02284,6e-05,1.10495]
[1778034486844,44.45,81150.64,143.7,0.02213,6e-05,1.07595]
[1778034488488,44.46,81144.51,143.7,0.02181,6e-05,1.06242]
[1778034491272,44.47,81143.99,143.7,0.02179,6e-05,1.06176]
[1778034491339,44.47,81143.99,143.7,0.02179,6e-05,1.06176]
[1778034493407,44.48,81142.55,143.7,0.02175,6e-05,1.06008]
[1778034496543,44.51,81137.87,143.7,0.02154,6e-05,1.05131]
[1778034501579,44.54,81129.97,143.7,0.02116,6e-05,1.03571]
[1778034506613,44.57,81129.03,143.7,0.02118,6e-05,1.03641]
[1778034508296,44.57,81128.64,143.7,0.02117,6e-05,1.03608]
[1778034513663,44.61,81136.12,143.7,0.02152,6e-05,1.04898]
[1778034514670,44.61,81146.98,143.7,0.02216,6e-05,1.07532]
[1778034517691,44.63,81151.42,143.7,0.02246,6e-05,1.08762]
[1778034521719,44.65,81157.76,143.7,0.02289,6e-05,1.10511]
[1778034525329,44.67,81154.97,143.7,0.02276,6e-05,1.09984]
[1778034529775,44.69,81146.29,143.7,0.02231,6e-05,1.08142]
[1778034534810,44.72,81140.98,143.7,0.02207,6e-05,1.07144]
[1778034539845,44.75,81142.84,143.7,0.02224,6e-05,1.07865]
[1778034542331,44.76,81142.39,143.7,0.02224,6e-05,1.07865]
[1778034542866,44.77,81147.93,143.7,0.02258,6e-05,1.0925]
[1778034547625,44.79,81149.4,143.7,0.02272,6e-05,1.09812]
[1778034547901,44.79,81161.6,143.7,0.02346,6e-05,1.12849]
[1778034554950,44.82,81163.54,143.7,0.02366,6e-05,1.13649]
[1778034559342,44.84,81159.94,143.7,0.02348,6e-05,1.12937]
[1778034560992,44.85,81150.72,143.7,0.02295,6e-05,1.10769]
[1778034566026,44.88,81149.35,143.7,0.02293,6e-05,1.10681]
[1778034571062,44.9,81144.39,143.7,0.02253,6e-05,1.08898]
[1778034574083,44.92,81134.66,143.7,0.02201,6e-05,1.06733]
[1778034576352,44.93,81134.61,143.7,0.02203,6e-05,1.06831]
[1778034582139,44.96,81135.01,143.7,0.02213,6e-05,1.07255]
[1778034587174,44.99,81134.34,143.7,0.02216,6e-05,1.07367]
[1778034592209,45.02,81133.73,143.7,0.02219,6e-05,1.07491]
[1778034593365,45.02,81133.97,143.7,0.02222,6e-05,1.07601]
[1778034599258,45.06,81133.72,143.7,0.02228,6e-05,1.0786]
[1778034602607,45.13,81125.92,143.7,0.02201,6e-05,1.06721]
[1778034608321,45.31,81124.55,143.7,0.02234,6e-05,1.08092]
[1778034610387,45.31,81123.73,143.7,0.02231,6e-05,1.0795]
[1778034614539,45.34,81117.44,143.7,0.02202,6e-05,1.06779]
[1778034620462,45.37,81114.73,143.7,0.02192,6e-05,1.06361]
[1778034620505,45.37,81114.73,143.7,0.02192,6e-05,1.06361]
[1778034626460,45.41,81115.06,143.7,0.02204,6e-05,1.0682]
[1778034630496,45.43,81128.82,143.7,0.02288,6e-05,1.10298]
[1778034635905,45.45,81130.95,143.7,0.0229,6e-05,1.10215]
[1778034638552,45.47,81122.03,143.7,0.02243,6e-05,1.08281]
[1778034643588,45.5,81118.76,143.7,0.02231,6e-05,1.07765]
[1778034648622,45.53,81114.42,143.7,0.02212,6e-05,1.07004]
[1778034652917,45.54,81116.27,143.7,0.02226,6e-05,1.07596]
[1778034653696,45.55,81115.68,143.7,0.02224,6e-05,1.07509]
[1778034654100,45.55,81115.68,143.7,0.02224,6e-05,1.07509]
[1778034654205,45.55,81115.68,143.7,0.02224,6e-05,1.07509]
[1778034654210,45.55,81115.68,143.7,0.02224,6e-05,1.07509]
[1778034658693,45.58,81108.44,143.7,0.02191,6e-05,1.06128]
[1778034659890,45.58,81108.44,143.7,0.02191,6e-05,1.06128]
[1778034660824,45.59,81106.79,143.7,0.02183,6e-05,1.05798]
[1778034662497,45.6,81102.14,143.7,0.02159,6e-05,1.04832]
[1778034669939,45.64,81103.91,143.7,0.02179,6e-05,1.05626]
[1778034673572,45.66,81102.88,143.7,0.02178,6e-05,1.05605]
[1778034673800,45.67,81097.45,143.7,0.02149,6e-05,1.04408]
[1778034675817,45.68,81092.33,143.7,0.02124,5e-05,1.03351]
[1778034677839,45.69,81099.06,143.7,0.02164,6e-05,1.05004]
[1778034679829,45.7,81101.38,143.7,0.02178,6e-05,1.05594]
[1778034682836,45.71,81100.7,143.7,0.02178,6e-05,1.05598]
[1778034687909,45.75,81103.26,143.7,0.022,6e-05,1.06508]
[1778034691936,45.77,81101.02,143.7,0.02177,6e-05,1.05378]
[1778034693950,45.78,81105.97,143.7,0.02207,6e-05,1.06633]
[1778034695448,45.79,81105.05,143.7,0.02203,6e-05,1.06471]
[1778034695965,45.79,81100.52,143.7,0.02179,6e-05,1.05474]
[1778034697979,45.8,81107.68,143.7,0.02222,6e-05,1.07242]
[1778034700924,45.81,81108.71,143.7,0.0223,6e-05,1.07584]
[1778034704406,45.83,81104.2,143.7,0.0221,6e-05,1.06732]
[1778034707404,45.85,81102.23,143.7,0.02202,6e-05,1.06429]
[1778034712078,45.88,81109.36,143.7,0.02249,6e-05,1.08352]
[1778034714093,45.89,81114.14,143.7,0.02279,6e-05,1.09577]
[1778034714498,45.89,81114.14,143.7,0.02279,6e-05,1.09577]
[1778034715100,45.89,81109.34,143.7,0.02253,6e-05,1.08491]
[1778034718121,45.91,81104.84,143.7,0.02231,6e-05,1.07582]
[1778034719953,45.91,81101.79,143.7,0.02214,6e-05,1.06921]
[1778034720018,45.91,81101.79,143.7,0.02214,6e-05,1.06921]
[1778034725170,45.95,81099.54,143.7,0.02209,6e-05,1.06704]
[1778034727184,45.96,81094.92,143.7,0.02186,6e-05,1.05738]
[1778034731212,45.98,81099.69,143.7,0.02218,6e-05,1.07051]
[1778034732218,45.98,81104.4,143.7,0.02246,6e-05,1.08201]
[1778034737254,46.01,81110.73,143.7,0.02288,6e-05,1.09934]
[1778034737991,46.01,81110.73,143.7,0.02288,6e-05,1.09934]
[1778034738261,46.01,81115.51,143.7,0.02317,6e-05,1.11117]
[1778034740275,46.02,81121.98,143.7,0.02358,6e-05,1.12757]
[1778034745310,46.04,81124.82,143.7,0.0238,6e-05,1.13648]
[1778034750345,46.06,81129.23,143.7,0.02411,6e-05,1.14919]
[1778034755097,46.08,81128.92,143.7,0.02396,6e-05,1.14138]
[1778034758402,46.1,81118.42,143.7,0.02337,6e-05,1.11759]
[1778034760416,46.11,81124.45,143.7,0.02375,6e-05,1.13296]
[1778034762430,46.11,81129.07,143.7,0.02405,6e-05,1.145]
[1778034767465,46.13,81130.94,143.7,0.02422,6e-05,1.15148]
[1778034772135,46.14,81130.91,143.7,0.02422,6e-05,1.15178]
[1778034777535,46.17,81132.03,143.7,0.02438,6e-05,1.15792]
[1778034782569,46.19,81132.3,143.7,0.02444,6e-05,1.16041]
[1778034787605,46.21,81128.15,143.7,0.02423,6e-05,1.15204]
[1778034789153,46.21,81128.15,143.7,0.02423,6e-05,1.15204]
[1778034794656,46.24,81128.8,143.7,0.02434,6e-05,1.15626]
[1778034799691,46.26,81120.45,143.7,0.02388,6e-05,1.13776]
[1778034804726,46.28,81123.27,143.7,0.02411,6e-05,1.147]
[1778034806164,46.28,81123.27,143.7,0.02411,6e-05,1.147]
[1778034807747,46.29,81113.93,143.7,0.02357,6e-05,1.12559]
[1778034811777,46.31,81111.41,143.7,0.0233,6e-05,1.11272]
[1778034816813,46.33,81102.94,143.7,0.02286,6e-05,1.09487]
[1778034819834,46.35,81097.61,143.7,0.02258,6e-05,1.08378]
[1778034823176,46.36,81098.44,143.7,0.02266,6e-05,1.08667]
[1778034828897,46.39,81097.47,143.7,0.02268,6e-05,1.08767]
[1778034833932,46.42,81095.88,143.7,0.02265,6e-05,1.0863]
[1778034838967,46.44,81100.46,143.7,0.02297,6e-05,1.09933]
[1778034840205,46.44,81100.46,143.7,0.02297,6e-05,1.09933]
[1778034846016,46.47,81099.12,143.7,0.02297,6e-05,1.09925]
[1778034848030,46.48,81094.65,143.7,0.02273,6e-05,1.08968]
[1778034853065,46.51,81094.26,143.7,0.02277,6e-05,1.09105]
[1778034857235,46.52,81092.74,143.7,0.02271,6e-05,1.08886]
[1778034863159,46.56,81092.09,143.7,0.02275,6e-05,1.09055]
[1778034865195,46.56,81085.13,143.7,0.02238,6e-05,1.0753]
[1778034871237,46.6,81080.42,143.7,0.02202,6e-05,1.05905]
[1778034874255,46.61,81080.43,143.7,0.02205,6e-05,1.06006]
[1778034879292,46.64,81080.14,143.7,0.0221,6e-05,1.06233]
[1778034884328,46.66,81074.4,143.7,0.02184,6e-05,1.05171]
[1778034887349,46.68,81067.63,143.7,0.02151,5e-05,1.03794]
[1778034889363,46.69,81060.1,143.7,0.02112,5e-05,1.02218]
[1778034891257,46.7,81058.79,143.7,0.02107,5e-05,1.01982]
[1778034896414,46.73,81058.82,143.7,0.02115,5e-05,1.02315]
[1778034901449,46.76,81056.39,143.7,0.02108,5e-05,1.02048]
[1778034903463,46.78,81051.8,143.7,0.02086,5e-05,1.01144]
[1778034904348,46.78,81051.8,143.7,0.02086,5e-05,1.01144]
[1778034909505,46.81,81050.33,143.7,0.02086,5e-05,1.01146]
[1778034913577,46.84,81049.83,144.1,0.02089,5e-05,1.01252]
[1778034914539,46.84,81050.21,144.1,0.02091,5e-05,1.01335]
[1778034920582,46.84,81055.5,144.1,0.02119,5e-05,1.02503]
[1778034923603,46.84,81066.02,144.1,0.02177,6e-05,1.04855]
[1778034926624,46.84,81070.52,144.1,0.02202,6e-05,1.05873]
[1778034927617,46.84,81070.52,144.1,0.02202,6e-05,1.05873]
[1778034928336,46.84,81073.78,144.1,0.0222,6e-05,1.06615]
[1778034933681,46.84,81077.69,144.1,0.02225,6e-05,1.06677]
[1778034938715,46.84,81071.59,144.1,0.02191,6e-05,1.05289]
[1778034940730,46.84,81066.55,144.1,0.02163,5e-05,1.04152]
[1778034945765,46.84,81067.31,144.1,0.02168,5e-05,1.04323]
[1778034950801,46.84,81062.88,144.1,0.02143,5e-05,1.0333]
[1778034955836,46.84,81064.46,144.1,0.02152,5e-05,1.03684]
[1778034959864,46.84,81083.99,144.1,0.02261,6e-05,1.08125]
[1778034964899,46.84,81083.84,144.1,0.0226,6e-05,1.0809]
[1778034969934,46.84,81081.95,144.1,0.02249,6e-05,1.07654]
[1778034974969,46.84,81079.22,144.1,0.02234,6e-05,1.07027]
[1778034980015,46.84,81074.84,144.1,0.02209,6e-05,1.06027]
[1778034985040,46.84,81077.02,144.1,0.02221,6e-05,1.06524]
[1778034987054,46.84,81082.82,144.1,0.02254,6e-05,1.07855]
[1778034992089,46.84,81084.07,144.1,0.02245,6e-05,1.07304]
[1778034997124,46.84,81089.06,144.1,0.02273,6e-05,1.08456]
[1778035001152,46.84,81094.28,144.1,0.02303,6e-05,1.09671]
[1778035003166,46.84,81100.3,144.1,0.02338,6e-05,1.11085]
[1778035005180,46.84,81106.19,144.1,0.02373,6e-05,1.12481]
[1778035007194,46.84,81111.89,144.1,0.02407,6e-05,1.13844]
[1778035012229,46.84,81113.85,144.1,0.02419,6e-05,1.14316]
[1778035017264,46.84,81110.68,144.1,0.024,6e-05,1.13554]
[1778035022299,46.84,81104.96,144.1,0.02366,6e-05,1.12188]
[1778035025320,46.84,81095.26,144.1,0.02309,6e-05,1.099]
[1778035027334,46.84,81089.27,144.1,0.02274,6e-05,1.08505]
[1778035032369,46.84,81090.65,144.1,0.02282,6e-05,1.08825]
[1778035037404,46.84,81093.59,144.1,0.02299,6e-05,1.0951]
[1778035038411,46.84,81109.83,144.1,0.02395,6e-05,1.1335]
[1778035039418,46.84,81118.92,144.1,0.0245,6e-05,1.15543]
[1778035044452,46.84,81116.55,144.1,0.02435,6e-05,1.14968]
[1778035049490,46.84,81113.95,144.1,0.0242,6e-05,1.1434]
[1778035054525,46.84,81115.0,144.1,0.02408,6e-05,1.13722]
[1778035059560,46.84,81114.31,144.1,0.02404,6e-05,1.13557]
[1778035064595,46.84,81114.71,144.1,0.02407,6e-05,1.13653]
[1778035071644,46.84,81114.48,144.1,0.02405,6e-05,1.13597]
[1778035074665,46.84,81120.22,144.1,0.0244,6e-05,1.14982]
[1778035078693,46.84,81125.97,144.1,0.02475,6e-05,1.16382]
[1778035083727,46.84,81119.62,144.1,0.02436,6e-05,1.14837]
[1778035088763,46.84,81123.87,144.1,0.02462,6e-05,1.15869]
[1778035093798,46.84,81129.15,144.1,0.02495,6e-05,1.17161]
[1778035099332,46.84,81133.04,144.1,0.02519,6e-05,1.1812]
[1778035104874,46.84,81133.91,144.1,0.02525,6e-05,1.18335]
[1778035107896,46.84,81139.93,144.1,0.02563,6e-05,1.19832]
[1778035109912,46.84,81151.47,144.1,0.02637,6e-05,1.22741]
[1778035115954,46.84,81151.45,144.1,0.02618,6e-05,1.21826]
[1778035119982,46.84,81156.96,144.1,0.02654,7e-05,1.23227]
[1778035120989,46.84,81163.19,144.1,0.02695,7e-05,1.24825]
[1778035124011,46.84,81168.59,144.1,0.02731,7e-05,1.26222]
[1778035130053,46.84,81170.04,144.1,0.02741,7e-05,1.26599]
[1778035135504,46.84,81166.7,144.1,0.02718,7e-05,1.25732]
[1778035135605,46.84,81161.77,144.1,0.02685,7e-05,1.24459]
[1778035140123,46.84,81156.53,144.1,0.02651,7e-05,1.23117]
[1778035145457,46.84,81153.11,144.1,0.02629,6e-05,1.22247]
[1778035148178,46.84,81160.48,144.1,0.02677,7e-05,1.24128]
[1778035153213,46.84,81159.87,144.1,0.02673,7e-05,1.23972]
[1778035158250,46.84,81159.22,144.1,0.02669,7e-05,1.23805]
[1778035164292,46.84,81157.84,144.1,0.0266,7e-05,1.23452]
[1778035172348,46.84,81157.07,144.1,0.02636,7e-05,1.22342]
[1778035175369,46.84,81162.66,144.1,0.02673,7e-05,1.23769]
[1778035177382,46.84,81170.05,144.1,0.02722,7e-05,1.25674]
[1778035182417,46.84,81164.82,144.1,0.02687,7e-05,1.24323]
[1778035188462,46.84,81158.09,144.1,0.02643,7e-05,1.22601]
[1778035189469,46.84,81152.76,144.1,0.02608,6e-05,1.21249]
[1778035190476,46.84,81147.75,144.1,0.02576,6e-05,1.19989]
[1778035195511,46.84,81145.85,144.1,0.02564,6e-05,1.19514]
[1778035197524,46.84,81155.25,144.1,0.02624,6e-05,1.2188]
[1778035201553,46.84,81160.09,144.1,0.02656,7e-05,1.23111]
[1778035203567,46.84,81167.64,144.1,0.02706,7e-05,1.2505]
[1778035204574,46.84,81177.86,144.1,0.02774,7e-05,1.2771]
[1778035205582,46.84,81184.21,144.1,0.02818,7e-05,1.29383]
[1778035207595,46.84,81193.23,144.1,0.0288,7e-05,1.31788]
[1778035210616,46.84,81187.87,144.1,0.02843,7e-05,1.30355]
[1778035216658,46.84,81183.27,144.1,0.02811,7e-05,1.29135]
[1778035221693,46.84,81183.16,144.1,0.02811,7e-05,1.29106]
[1778035226727,46.84,81184.98,144.1,0.02823,7e-05,1.29587]
[1778035231763,46.84,81185.4,144.1,0.02807,7e-05,1.28755]
[1778035236798,46.84,81188.43,144.1,0.02827,7e-05,1.29558]
[1778035241917,46.84,81188.21,144.1,0.02826,7e-05,1.29499]
[1778035246952,46.84,81189.06,144.1,0.02832,7e-05,1.29725]
[1778035251988,46.84,81189.15,144.1,0.02832,7e-05,1.29749]
[1778035257023,46.84,81194.94,144.1,0.02873,7e-05,1.31293]
[1778035262058,46.84,81204.62,144.1,0.02941,7e-05,1.33904]
[1778035267093,46.84,81202.78,144.1,0.02928,7e-05,1.33405]
[1778035272128,46.84,81205.24,144.1,0.02946,7e-05,1.34073]
[1778035277163,46.84,81207.67,144.1,0.02963,7e-05,1.34735]
[1778035279177,46.84,81213.24,144.1,0.03003,7e-05,1.36261]
[1778035284212,46.84,81213.07,144.1,0.03002,7e-05,1.36214]
[1778035289247,46.84,81212.12,144.1,0.02995,7e-05,1.35953]
[1778035291261,46.84,81205.76,144.1,0.02929,7e-05,1.3325]
[1778035296296,46.84,81212.0,144.1,0.02974,7e-05,1.34949]
[1778035301331,46.84,81216.73,144.1,0.03009,7e-05,1.36247]
[1778035306366,46.84,81223.52,144.1,0.03058,7e-05,1.38126]
[1778035311401,46.84,81226.68,144.1,0.03082,7e-05,1.39007]
[1778035316437,46.84,81230.11,144.1,0.03107,7e-05,1.39967]
[1778035321471,46.84,81233.56,144.1,0.03133,8e-05,1.40938]
[1778035323486,46.84,81241.66,144.1,0.03195,8e-05,1.43236]
[1778035328521,46.84,81249.24,144.1,0.03253,8e-05,1.4541]
[1778035333556,46.84,81251.63,144.1,0.03272,8e-05,1.46101]
[1778035338591,46.84,81252.43,144.1,0.03278,8e-05,1.46332]
[1778035342619,46.84,81257.92,144.1,0.03321,8e-05,1.47929]
[1778035347654,46.84,81258.16,144.1,0.03323,8e-05,1.47999]
[1778035350674,46.84,81252.07,144.1,0.03275,8e-05,1.46228]
[1778035351682,46.84,81246.88,144.1,0.03214,8e-05,1.43723]
[1778035356717,46.84,81242.2,144.1,0.03178,8e-05,1.42387]
[1778035361752,46.84,81241.78,144.1,0.03175,8e-05,1.42268]
[1778035363766,46.84,81226.65,144.1,0.03061,7e-05,1.38012]
[1778035365780,46.84,81221.05,144.1,0.0302,7e-05,1.36461]
[1778035367794,46.84,81213.23,144.1,0.02963,7e-05,1.34315]
[1778035372829,46.84,81208.75,144.1,0.02931,7e-05,1.33096]
[1778035377865,46.84,81207.99,144.1,0.02925,7e-05,1.3289]
[1778035382900,46.84,81205.5,144.1,0.02908,7e-05,1.32217]
[1778035384914,46.84,81200.39,144.1,0.02872,7e-05,1.30844]
[1778035389949,46.84,81200.96,144.1,0.02876,7e-05,1.30996]
[1778035394984,46.84,81201.41,144.1,0.02879,7e-05,1.31117]
[1778035404047,46.84,81200.6,144.1,0.02873,7e-05,1.309]
[1778035406061,46.84,81184.29,144.1,0.0276,7e-05,1.26583]
[1778035411096,46.84,81183.4,144.1,0.02735,7e-05,1.25415]
[1778035416131,46.84,81183.13,144.1,0.02733,7e-05,1.25344]
[1778035421167,46.84,81183.84,144.1,0.02738,7e-05,1.25529]
[1778035426202,46.84,81179.79,144.1,0.02711,7e-05,1.24479]
[1778035433251,46.84,81179.91,144.1,0.02711,7e-05,1.2451]
[1778035438808,46.84,81177.5,144.1,0.02695,7e-05,1.23887]
[1778035444328,46.84,81176.22,144.1,0.02687,7e-05,1.23558]
[1778035449363,46.84,81176.0,144.1,0.02685,7e-05,1.23501]
[1778035454484,46.84,81180.2,144.1,0.02713,7e-05,1.24585]
[1778035460440,46.84,81176.34,144.1,0.02688,7e-05,1.23589]
[1778035465474,46.84,81175.57,144.1,0.02682,7e-05,1.23391]
[1778035470510,46.84,81172.49,144.1,0.02662,7e-05,1.22601]
[1778035473531,46.84,81171.06,144.1,0.02634,7e-05,1.21315]
[1778035478566,46.84,81171.48,144.1,0.02636,7e-05,1.21422]
[1778035483601,46.84,81174.66,144.1,0.02657,7e-05,1.22233]
[1778035488635,46.84,81175.1,144.1,0.0266,7e-05,1.22345]
[1778035493671,46.84,81186.25,144.1,0.02735,7e-05,1.2522]
[1778035494678,46.84,81193.25,144.1,0.02783,7e-05,1.27049]
[1778035496691,46.84,81197.98,144.1,0.02815,7e-05,1.28296]
[1778035501727,46.84,81195.42,144.1,0.02798,7e-05,1.2762]
[1778035506761,46.84,81201.84,144.1,0.02842,7e-05,1.29321]
[1778035511797,46.84,81204.58,144.1,0.02861,7e-05,1.30051]
[1778035516841,46.84,81211.61,144.1,0.02911,7e-05,1.31939]
[1778035521875,46.84,81216.91,144.1,0.02949,7e-05,1.33376]
[1778035526910,46.84,81217.09,144.1,0.0295,7e-05,1.33425]
[1778035530939,46.84,81222.06,144.1,0.02986,7e-05,1.34783]
[1778035535974,46.84,81218.64,144.1,0.02941,7e-05,1.32875]
[1778035537988,46.84,81212.64,144.1,0.02898,7e-05,1.31252]
[1778035543022,46.84,81211.88,144.1,0.02893,7e-05,1.31048]
[1778035548057,46.84,81212.21,144.1,0.02895,7e-05,1.31136]
[1778035553093,46.84,81212.3,144.1,0.02896,7e-05,1.31161]
[1778035554100,46.84,81219.07,144.1,0.02944,7e-05,1.32992]
[1778035557121,46.84,81223.85,144.1,0.02979,7e-05,1.34296]
[1778035562155,46.84,81231.19,144.1,0.03033,7e-05,1.36316]
[1778035565177,46.84,81236.44,144.1,0.03072,7e-05,1.37774]
[1778035570212,46.84,81238.17,144.1,0.03085,7e-05,1.38257]
[1778035573236,46.84,81231.24,144.1,0.03033,7e-05,1.3633]
[1778035577264,46.84,81226.37,144.1,0.02997,7e-05,1.34987]
[1778035579278,46.84,81231.7,144.1,0.03037,7e-05,1.36457]
[1778035584313,46.84,81230.61,144.1,0.03028,7e-05,1.36155]
[1778035589347,46.84,81236.94,144.1,0.03075,7e-05,1.37913]
[1778035594383,46.84,81238.89,144.1,0.03069,7e-05,1.37465]
[1778035599418,46.84,81233.48,144.1,0.03029,7e-05,1.35963]
[1778035604454,46.84,81234.64,144.1,0.03038,7e-05,1.36284]
[1778035610497,46.84,81233.68,144.1,0.0303,7e-05,1.36018]
[1778035613518,46.84,81239.11,144.1,0.03071,7e-05,1.37526]
[1778035619560,46.84,81238.7,144.1,0.03068,7e-05,1.37412]
[1778035624595,46.84,81234.86,144.1,0.03039,7e-05,1.36345]
[1778035629630,46.84,81234.51,144.1,0.03037,7e-05,1.36248]
[1778035634665,46.84,81235.9,144.1,0.03047,7e-05,1.36633]
[1778035639699,46.84,81234.93,144.1,0.0304,7e-05,1.36364]
[1778035644735,46.84,81231.5,144.1,0.03014,7e-05,1.35416]
[1778035649770,46.84,81231.22,144.1,0.03012,7e-05,1.35339]
[1778035654805,46.84,81232.27,144.1,0.02999,7e-05,1.34644]
[1778035659839,46.84,81229.17,144.1,0.02977,7e-05,1.33794]
[1778035664875,46.84,81230.05,144.1,0.02983,7e-05,1.34035]
[1778035669910,46.84,81230.51,144.1,0.02987,7e-05,1.34161]
[1778035674945,46.84,81230.18,144.1,0.02984,7e-05,1.34071]
[1778035676959,46.84,81236.27,144.1,0.03029,7e-05,1.35747]
[1778035681994,46.84,81235.59,144.1,0.03024,7e-05,1.35559]
[1778035687029,46.84,81234.8,144.1,0.03018,7e-05,1.35341]
[1778035690050,46.84,81245.17,144.1,0.03095,8e-05,1.38223]
[1778035695086,46.84,81252.28,144.1,0.03149,8e-05,1.40225]
[1778035700120,46.84,81254.74,144.1,0.03168,8e-05,1.40922]
[1778035705154,46.84,81254.17,144.1,0.03164,8e-05,1.4076]
[1778035710190,46.84,81253.36,144.1,0.03158,8e-05,1.40531]
[1778035711197,46.84,81246.71,144.1,0.03086,8e-05,1.37656]
[1778035716232,46.84,81242.79,144.1,0.03057,7e-05,1.36563]
[1778035721267,46.84,81243.14,144.1,0.03059,7e-05,1.36661]
[1778035722274,46.84,81247.96,144.1,0.03095,8e-05,1.38006]
[1778035723280,46.84,81254.05,144.1,0.03142,8e-05,1.39719]
[1778035728315,46.84,81253.54,144.1,0.03138,8e-05,1.39575]
[1778035730330,46.84,81260.07,144.1,0.03188,8e-05,1.41427]
[1778035734358,46.84,81265.72,144.1,0.03232,8e-05,1.43043]
[1778035739393,46.84,81268.89,144.1,0.03257,8e-05,1.43956]
[1778035744428,46.84,81270.17,144.1,0.03267,8e-05,1.44325]
[1778035746442,46.84,81262.09,144.1,0.03203,8e-05,1.42003]
[1778035751477,46.84,81259.51,144.1,0.03183,8e-05,1.41267]
[1778035756513,46.84,81259.81,144.1,0.03186,8e-05,1.41353]
[1778035758528,46.84,81266.41,144.1,0.03237,8e-05,1.43241]
[1778035760542,46.84,81260.37,144.1,0.0319,8e-05,1.41512]
[1778035762555,46.84,81254.65,144.1,0.03146,8e-05,1.39888]
[1778035767591,46.84,81253.28,144.1,0.03136,8e-05,1.39501]
[1778035772627,46.84,81257.91,144.1,0.0315,8e-05,1.39802]
[1778035777662,46.84,81261.76,144.1,0.03179,8e-05,1.40894]
[1778035782698,46.84,81267.24,144.1,0.03222,8e-05,1.42459]
[1778035787733,46.84,81267.09,144.1,0.03221,8e-05,1.42416]
[1778035792768,46.84,81273.7,144.1,0.03273,8e-05,1.4432]
[1778035797803,46.84,81275.64,144.1,0.03288,8e-05,1.44882]
[1778035802845,46.84,81273.28,144.1,0.03269,8e-05,1.44198]
[1778035807880,46.84,81273.26,144.1,0.03269,8e-05,1.44193]
[1778035812915,46.84,81272.05,144.1,0.0326,8e-05,1.43843]
[1778035818957,46.84,81272.43,144.1,0.03263,8e-05,1.43953]
[1778035823992,46.84,81273.19,144.1,0.03269,8e-05,1.44172]
[1778035830034,46.84,81273.12,144.1,0.03268,8e-05,1.44152]
[1778035833055,46.84,81281.39,144.1,0.03312,8e-05,1.45522]
[1778035835069,46.84,81286.09,144.1,0.0335,8e-05,1.46896]
[1778035840104,46.84,81281.66,144.1,0.03314,8e-05,1.456]
[1778035845139,46.84,81281.6,144.1,0.03314,8e-05,1.45583]
[1778035852188,46.84,81284.03,144.1,0.03333,8e-05,1.46292]
[1778035859237,46.84,81284.2,144.1,0.03334,8e-05,1.46342]
[1778035866286,46.84,81279.01,144.1,0.03293,8e-05,1.44829]
[1778035872328,46.84,81276.63,144.1,0.03274,8e-05,1.44139]
[1778035877363,46.84,81276.95,144.1,0.03277,8e-05,1.44232]
[1778035882398,46.84,81270.75,144.1,0.03228,8e-05,1.42445]
[1778035883405,46.84,81266.02,144.1,0.03191,8e-05,1.41092]
[1778035888440,46.84,81266.06,144.1,0.03191,8e-05,1.41103]
[1778035890454,46.84,81261.33,144.1,0.03155,8e-05,1.39759]
[1778035891461,46.84,81258.64,144.1,0.03113,8e-05,1.3799]
[1778035896496,46.84,81256.15,144.1,0.03094,8e-05,1.37292]
[1778035901531,46.84,81253.9,144.1,0.03077,8e-05,1.36663]
[1778035903545,46.84,81243.48,144.1,0.02999,7e-05,1.33778]
[1778035904552,46.84,81238.45,144.1,0.02962,7e-05,1.324]
[1778035909587,46.84,81239.33,144.1,0.02968,7e-05,1.3264]
[1778035914621,46.84,81241.17,144.1,0.02982,7e-05,1.33144]
[1778035919657,46.84,81240.72,144.1,0.02979,7e-05,1.33021]
[1778035924693,46.84,81240.89,144.1,0.0298,7e-05,1.33067]
[1778035928113,46.84,81225.45,144.1,0.02868,7e-05,1.28888]
[1778035928942,46.84,81218.56,144.1,0.02819,7e-05,1.27054]
[1778035934770,46.84,81213.1,144.1,0.02781,7e-05,1.25614]
[1778035939806,46.84,81214.53,144.1,0.02791,7e-05,1.2599]
[1778035944840,46.84,81214.48,144.1,0.02791,7e-05,1.25977]
[1778035949875,46.84,81215.32,144.1,0.02797,7e-05,1.26198]
[1778035955917,46.84,81212.73,144.1,0.02759,7e-05,1.24563]
[1778035960952,46.84,81212.76,144.1,0.02759,7e-05,1.2457]
[1778035962966,46.84,81227.72,144.1,0.02864,7e-05,1.28525]
[1778035965987,46.84,81233.37,144.1,0.02904,7e-05,1.30042]
[1778035966994,46.84,81240.14,144.1,0.02954,7e-05,1.31876]
[1778035972029,46.84,81243.34,144.1,0.02977,7e-05,1.3275]
[1778035977064,46.84,81245.3,144.1,0.02991,7e-05,1.33287]
[1778035982099,46.84,81253.08,144.1,0.03049,7e-05,1.35434]
[1778035987139,46.84,81254.92,144.1,0.03063,8e-05,1.35946]
[1778035992173,46.84,81255.95,144.1,0.03071,8e-05,1.36232]
[1778035997209,46.84,81257.65,144.1,0.03084,8e-05,1.36707]
[1778036003250,46.84,81257.62,144.1,0.03084,8e-05,1.36698]
[1778036008285,46.84,81255.75,144.1,0.03069,8e-05,1.36177]
[1778036014327,46.84,81255.28,144.1,0.03045,8e-05,1.35044]
[1778036019362,46.84,81254.64,144.1,0.0304,7e-05,1.34867]
[1778036024398,46.84,81254.61,144.1,0.0304,7e-05,1.34859]
[1778036029433,46.84,81254.75,144.1,0.03041,7e-05,1.34898]
[1778036035474,46.84,81254.39,144.1,0.03038,7e-05,1.34798]
[1778036040510,46.84,81259.13,144.1,0.03074,8e-05,1.36115]
[1778036041517,46.84,81266.84,144.1,0.03132,8e-05,1.38277]
[1778036042524,46.84,81272.79,144.1,0.03178,8e-05,1.39962]
[1778036047559,46.84,81272.24,144.1,0.03174,8e-05,1.39806]
[1778036049573,46.84,81277.51,144.1,0.03215,8e-05,1.41309]
[1778036054607,46.84,81280.43,144.1,0.03238,8e-05,1.42147]
[1778036059644,46.84,81283.08,144.1,0.03259,8e-05,1.42911]
[1778036064678,46.84,81282.0,144.1,0.03251,8e-05,1.42599]
[1778036069714,46.84,81281.22,144.1,0.03244,8e-05,1.42375]
[1778036072735,46.84,81279.25,144.1,0.03207,8e-05,1.40781]
[1778036075756,46.84,81273.42,144.1,0.03161,8e-05,1.39121]
[1778036080791,46.84,81272.86,144.1,0.03157,8e-05,1.38962]
[1778036085825,46.84,81275.58,144.1,0.03178,8e-05,1.39735]
[1778036090861,46.84,81278.59,144.1,0.03202,8e-05,1.40592]
[1778036095896,46.84,81277.48,144.1,0.03193,8e-05,1.40276]
[1778036100931,46.84,81279.77,144.1,0.03211,8e-05,1.4093]
[1778036101938,46.84,81288.56,144.1,0.03281,8e-05,1.43461]
[1778036104959,46.84,81280.48,144.1,0.03217,8e-05,1.41133]
[1778036109994,46.84,81279.07,144.1,0.03205,8e-05,1.4073]
[1778036115031,46.84,81279.32,144.1,0.03207,8e-05,1.40801]
[1778036120066,46.84,81282.13,144.1,0.0323,8e-05,1.41606]
[1778036125102,46.84,81283.84,144.1,0.03243,8e-05,1.42098]
[1778036130137,46.84,81284.13,144.1,0.03245,8e-05,1.42181]
[1778036135172,46.84,81287.97,144.1,0.03254,8e-05,1.42254]
[1778036141214,46.84,81288.91,144.1,0.03261,8e-05,1.42525]
[1778036146249,46.84,81287.18,144.1,0.03247,8e-05,1.42027]
[1778036151284,46.84,81287.94,144.1,0.03253,8e-05,1.42246]
[1778036156318,46.84,81285.82,144.1,0.03237,8e-05,1.41635]
[1778036161354,46.84,81291.41,144.1,0.03281,8e-05,1.43249]
[1778036166389,46.84,81295.44,144.1,0.03313,8e-05,1.4442]
[1778036169412,46.84,81305.37,144.1,0.03394,8e-05,1.47334]
[1778036174447,46.84,81305.31,144.1,0.03394,8e-05,1.47316]
[1778036177468,46.84,81310.29,144.1,0.03435,8e-05,1.48793]
[1778036182503,46.84,81313.33,144.1,0.0346,8e-05,1.497]
[1778036185524,46.84,81308.31,144.1,0.03419,8e-05,1.48205]
[1778036190558,46.84,81305.49,144.1,0.03395,8e-05,1.4737]
[1778036195595,46.84,81307.36,144.1,0.03388,8e-05,1.46866]
[1778036201636,46.84,81307.5,144.1,0.03389,8e-05,1.46908]
[1778036206671,46.84,81307.27,144.1,0.03387,8e-05,1.4684]
[1778036208684,46.84,81313.62,144.1,0.0344,8e-05,1.48722]
[1778036213720,46.84,81312.73,144.1,0.03432,8e-05,1.48458]
[1778036218755,46.84,81315.47,144.1,0.03455,8e-05,1.49274]
[1778036221776,46.84,81322.75,144.1,0.03517,8e-05,1.51459]
[1778036223790,46.84,81328.09,144.1,0.03562,9e-05,1.53075]
[1778036228825,46.84,81328.61,144.1,0.03567,9e-05,1.53233]
[1778036230839,46.84,81334.05,144.1,0.03613,9e-05,1.54893]
[1778036232853,46.84,81342.7,144.1,0.03689,9e-05,1.57558]
[1778036233860,46.84,81350.6,144.1,0.03759,9e-05,1.6002]
[1778036234867,46.84,81357.46,144.1,0.03821,9e-05,1.62178]
[1778036239901,46.84,81360.77,144.1,0.03851,9e-05,1.63227]
[1778036245221,46.84,81364.01,144.1,0.03881,9e-05,1.64257]
[1778036245944,46.84,81377.06,144.1,0.04002,9e-05,1.68454]
[1778036246951,46.84,81384.69,144.1,0.04075,0.0001,1.7094]
[1778036248965,46.84,81379.57,144.1,0.04026,9e-05,1.69269]
[1778036254001,46.84,81382.52,144.1,0.04029,9e-05,1.6909]
[1778036259038,46.84,81378.14,144.1,0.03987,9e-05,1.67668]
[1778036264073,46.84,81374.06,144.1,0.03949,9e-05,1.66351]
[1778036269108,46.84,81373.68,144.1,0.03946,9e-05,1.66229]
[1778036273136,46.84,81369.0,144.1,0.03902,9e-05,1.64728]
[1778036275150,46.84,81374.19,144.1,0.0395,9e-05,1.66393]
[1778036280185,46.84,81377.87,144.1,0.03985,9e-05,1.67581]
[1778036281039,46.84,81377.87,144.1,0.03985,9e-05,1.67581]
[1778036286226,46.65,81371.73,144.1,0.03867,9e-05,1.63509]
[1778036291262,46.62,81377.63,144.1,0.03912,9e-05,1.65069]
[1778036296298,46.58,81376.58,144.1,0.0389,9e-05,1.64335]
[1778036301332,46.55,81377.67,144.1,0.03891,9e-05,1.64354]
[1778036306367,46.52,81376.91,144.1,0.03874,9e-05,1.63779]
[1778036309388,46.5,81371.02,144.1,0.03814,9e-05,1.617]
[1778036311402,46.49,81367.68,144.1,0.03756,9e-05,1.59399]
[1778036316437,46.46,81368.94,144.1,0.03758,9e-05,1.59469]
[1778036321472,46.43,81368.3,144.1,0.03742,9e-05,1.58939]
[1778036323486,46.42,81363.12,144.1,0.03692,9e-05,1.57182]
[1778036328521,46.39,81361.21,144.1,0.03666,9e-05,1.5626]
[1778036333556,46.36,81361.17,144.1,0.03656,9e-05,1.55921]
[1778036338591,46.33,81361.47,144.1,0.03649,9e-05,1.55689]
[1778036343626,46.3,81360.86,144.1,0.03635,9e-05,1.55174]
[1778036344016,46.3,81360.86,144.1,0.03635,9e-05,1.55174]
[1778036349668,46.3,81361.09,144.1,0.03637,9e-05,1.55245]
[1778036354702,46.3,81362.27,144.1,0.03647,9e-05,1.55612]
[1778036360745,46.3,81361.06,144.1,0.03636,9e-05,1.55236]
[1778036365780,46.3,81363.61,144.1,0.03659,9e-05,1.5603]
[1778036370815,46.3,81362.9,144.1,0.03653,9e-05,1.55809]
[1778036375850,46.3,81363.18,144.1,0.03631,9e-05,1.54801]
[1778036380884,46.3,81362.36,144.1,0.03624,9e-05,1.54546]
[1778036385920,46.3,81365.13,144.1,0.03649,9e-05,1.55408]
[1778036389955,46.3,81352.25,144.1,0.03536,9e-05,1.51431]
[1778036390962,46.3,81344.74,144.1,0.03471,9e-05,1.49145]
[1778036393983,46.3,81350.96,144.1,0.03524,9e-05,1.51036]
[1778036399018,46.3,81359.39,144.1,0.03598,9e-05,1.53626]
[1778036404054,46.3,81360.14,144.1,0.03604,9e-05,1.53858]
[1778036408725,46.3,81365.84,144.1,0.03655,9e-05,1.55629]
[1778036409830,46.3,81370.42,144.1,0.03696,9e-05,1.57061]
[1778036410097,46.3,81380.8,144.1,0.0379,9e-05,1.60342]
[1778036411104,46.3,81389.88,144.1,0.03874,9e-05,1.63249]
[1778036416237,46.3,81388.31,144.1,0.03859,9e-05,1.62744]
[1778036418153,46.3,81394.8,144.1,0.0392,9e-05,1.6484]
[1778036423187,46.3,81387.7,144.1,0.03854,9e-05,1.62548]
[1778036427215,46.3,81378.67,144.1,0.0377,9e-05,1.59665]
[1778036431708,46.3,81378.0,144.1,0.03764,9e-05,1.59452]
[1778036440307,46.25,81382.87,144.1,0.03769,9e-05,1.59359]
[1778036445342,46.22,81380.11,144.1,0.03734,9e-05,1.58156]
[1778036451384,46.18,81378.38,144.1,0.03707,9e-05,1.57217]
[1778036452391,46.18,81382.93,144.1,0.03747,9e-05,1.5859]
[1778036457426,46.15,81387.01,144.1,0.03775,9e-05,1.59557]
[1778036462462,46.11,81385.17,144.1,0.03746,9e-05,1.58577]
[1778036464476,46.1,81379.7,144.1,0.03693,9e-05,1.56716]
[1778036466490,46.09,81373.24,144.1,0.03631,9e-05,1.5456]
[1778036472532,46.05,81370.68,144.1,0.03597,9e-05,1.53372]
[1778036477567,46.02,81371.58,144.1,0.03596,9e-05,1.53327]
[1778036482604,45.99,81370.24,144.1,0.03575,9e-05,1.52586]
[1778036487639,45.96,81366.92,144.1,0.03536,9e-05,1.51235]
[1778036490668,45.94,81361.58,144.1,0.03485,9e-05,1.49402]
[1778036491675,45.94,81360.04,144.1,0.03446,9e-05,1.47795]
[1778036493689,45.93,81355.23,144.1,0.03402,8e-05,1.46219]
[1778036495703,45.92,81350.03,144.1,0.03355,8e-05,1.44544]
[1778036499731,45.9,81355.97,144.1,0.03399,8e-05,1.46113]
[1778036504766,45.87,81357.62,144.1,0.03404,9e-05,1.46324]
[1778036509801,45.84,81363.41,144.1,0.03446,9e-05,1.47792]
[1778036511815,45.83,81375.69,144.1,0.03549,9e-05,1.51442]
[1778036516850,45.8,81380.17,144.1,0.03579,9e-05,1.52508]
[1778036521885,45.77,81382.15,144.1,0.03588,9e-05,1.528]
[1778036523899,45.76,81390.4,144.1,0.03658,9e-05,1.55258]
[1778036528934,45.73,81392.25,144.1,0.03665,9e-05,1.55514]
[1778036533969,45.7,81401.05,144.1,0.03736,9e-05,1.57982]
[1778036535983,45.69,81395.87,144.1,0.03685,9e-05,1.56199]
[1778036541018,45.66,81397.35,144.1,0.03689,9e-05,1.56339]
[1778036546053,45.63,81392.69,144.1,0.03637,9e-05,1.54534]
[1778036548068,45.62,81384.25,144.1,0.03558,9e-05,1.51757]
[1778036550082,45.6,81378.42,144.1,0.03503,9e-05,1.49818]
[1778036551089,45.6,81376.48,144.1,0.0346,9e-05,1.48079]
[1778036556124,45.57,81373.25,144.1,0.03424,9e-05,1.46794]
[1778036561159,45.54,81375.52,144.1,0.03435,9e-05,1.47198]
[1778036566194,45.52,81374.56,144.1,0.03419,9e-05,1.46616]
[1778036571230,45.49,81376.15,144.1,0.03424,9e-05,1.46817]
[1778036576263,45.46,81375.82,144.1,0.03414,9e-05,1.46435]
[1778036578278,45.45,81382.33,144.1,0.03467,9e-05,1.48318]
[1778036579285,45.45,81387.46,144.1,0.0351,9e-05,1.49845]
[1778036584320,45.42,81387.32,144.1,0.035,9e-05,1.49492]
[1778036589354,45.39,81385.64,144.1,0.03477,9e-05,1.48668]
[1778036594391,45.36,81388.92,144.1,0.03497,9e-05,1.4938]
[1778036596405,45.35,81395.02,144.1,0.03547,9e-05,1.51158]
[1778036601440,45.32,81397.03,144.1,0.03556,9e-05,1.51465]
[1778036606475,45.29,81397.02,144.1,0.03547,9e-05,1.5114]
[1778036611510,45.26,81398.31,144.1,0.03525,9e-05,1.50136]
[1778036616545,45.24,81398.14,144.1,0.03515,9e-05,1.49771]
[1778036621580,45.2,81395.79,144.1,0.03483,9e-05,1.48676]
[1778036626615,45.18,81396.07,144.1,0.03477,9e-05,1.48466]
[1778036631651,45.15,81395.99,144.1,0.03468,9e-05,1.48147]
[1778036636686,45.12,81407.41,144.1,0.03562,9e-05,1.51426]
[1778036638700,45.11,81413.09,144.1,0.03609,9e-05,1.53093]
[1778036643735,45.03,81413.12,144.1,0.03583,9e-05,1.52186]
[1778036645749,44.96,81424.22,144.1,0.03664,9e-05,1.55006]
[1778036647763,44.84,81441.38,144.1,0.03786,0.0001,1.59251]
[1778036650784,44.66,81435.58,144.1,0.03673,9e-05,1.55356]
[1778036655819,44.37,81436.34,144.1,0.03585,9e-05,1.5231]
[1778036660856,44.1,81426.69,144.1,0.03413,9e-05,1.46241]
[1778036662869,44.09,81410.59,144.1,0.03269,9e-05,1.41134]
[1778036663877,44.09,81405.78,144.1,0.03227,8e-05,1.3962]
[1778036668912,44.07,81402.71,144.1,0.03195,8e-05,1.3849]
[1778036673953,44.05,81402.74,144.1,0.03168,8e-05,1.37268]
[1778036678988,44.04,81402.24,144.1,0.03159,8e-05,1.36938]
[1778036684023,44.02,81401.15,144.1,0.03145,8e-05,1.36435]
[1778036689064,44.0,81399.48,144.1,0.03126,8e-05,1.35765]
[1778036691079,44.0,81407.73,144.1,0.03193,8e-05,1.38187]
[1778036692086,43.99,81425.67,144.1,0.03347,9e-05,1.43669]
[1778036697121,43.97,81423.59,144.1,0.03322,9e-05,1.42785]
[1778036702156,43.95,81423.61,144.1,0.03316,9e-05,1.42565]
[1778036707191,43.93,81422.97,144.1,0.03304,9e-05,1.42142]
[1778036710212,43.92,81430.88,144.1,0.03369,9e-05,1.44476]
[1778036711219,43.92,81443.57,144.1,0.03482,9e-05,1.48446]
[1778036716254,43.76,81445.22,144.1,0.03448,9e-05,1.47256]
[1778036721292,43.7,81447.2,144.1,0.03445,9e-05,1.4716]
[1778036726328,43.55,81447.75,144.1,0.03404,9e-05,1.45715]
[1778036732370,43.53,81449.77,144.1,0.0339,9e-05,1.4499]
[1778036737754,43.4,81449.56,144.1,0.03347,9e-05,1.43478]
[1778036743450,43.37,81445.27,144.1,0.033,9e-05,1.41818]
[1778036744456,43.37,81450.39,144.1,0.03344,9e-05,1.43389]
[1778036746471,43.32,81455.69,144.1,0.03377,9e-05,1.44562]
[1778036749492,43.2,81460.27,144.1,0.0338,9e-05,1.44658]
[1778036754526,43.07,81460.85,144.1,0.03344,9e-05,1.434]
[1778036759561,43.05,81456.34,144.1,0.03298,9e-05,1.41756]
[1778036762583,43.04,81443.0,144.1,0.03178,9e-05,1.37465]
[1778036764596,43.03,81437.86,144.1,0.03132,9e-05,1.3581]
[1778036769632,43.02,81439.53,144.1,0.03142,9e-05,1.36171]
[1778036774667,43.01,81439.43,144.1,0.03137,9e-05,1.3599]
[1778036779705,42.99,81434.99,144.1,0.03095,8e-05,1.34485]
[1778036781719,42.99,81440.37,144.1,0.03139,9e-05,1.36077]
[1778036786754,42.97,81440.91,144.1,0.03139,9e-05,1.36066]
[1778036791790,42.96,81441.32,144.1,0.03116,8e-05,1.35009]
[1778036796826,42.95,81435.19,144.1,0.0306,8e-05,1.33005]
[1778036800859,42.94,81427.51,144.1,0.02994,8e-05,1.30597]
[1778036801865,42.94,81418.25,144.1,0.02918,8e-05,1.27826]
[1778036806900,42.93,81417.46,144.1,0.0291,8e-05,1.27517]
[1778036810928,42.92,81424.27,144.1,0.02963,8e-05,1.29472]
[1778036811934,42.92,81429.87,144.1,0.03009,8e-05,1.31127]
[1778036815755,42.92,81429.62,144.1,0.03005,8e-05,1.3099]
[1778036820997,42.9,81427.38,144.1,0.02983,8e-05,1.30181]
[1778036826039,42.89,81426.36,144.1,0.02971,8e-05,1.29777]
[1778036831075,42.88,81422.97,144.1,0.02941,8e-05,1.28671]
[1778036836111,42.88,81420.22,144.1,0.02916,8e-05,1.27771]
[1778036841146,42.87,81420.39,144.1,0.02915,8e-05,1.27737]
[1778036843160,42.87,81431.23,144.1,0.03003,8e-05,1.30929]
[1778036848195,42.85,81431.08,144.1,0.02999,8e-05,1.30771]
[1778036851216,42.85,81424.33,144.1,0.0292,8e-05,1.27684]
[1778036855244,42.84,81419.74,144.1,0.02881,8e-05,1.26271]
[1778036857258,42.84,81425.54,144.1,0.02927,8e-05,1.27951]
[1778036861286,42.83,81432.55,144.1,0.02983,8e-05,1.29967]
[1778036866322,42.82,81433.17,144.1,0.02985,8e-05,1.30051]
[1778036871358,42.82,81428.49,144.1,0.02944,8e-05,1.2856]
[1778036876392,42.81,81428.53,144.1,0.02942,8e-05,1.28482]
[1778036881428,42.8,81427.58,144.1,0.02931,8e-05,1.28111]
[1778036881555,42.8,81427.58,144.1,0.02931,8e-05,1.28111]
[1778036882435,42.8,81422.93,144.1,0.02893,8e-05,1.2672]
[1778036887469,42.79,81420.44,144.1,0.02872,8e-05,1.25919]
[1778036892564,42.78,81423.08,144.1,0.02891,8e-05,1.26623]
[1778036898547,42.78,81419.41,144.1,0.02859,8e-05,1.25458]
[1778036899554,42.77,81413.29,144.1,0.0281,8e-05,1.23665]
[1778036901570,42.77,81401.44,144.1,0.02718,8e-05,1.20255]
[1778036906603,42.77,81398.27,144.1,0.02693,8e-05,1.19343]
[1778036911638,42.77,81398.21,144.1,0.02672,8e-05,1.18348]
[1778036916673,42.77,81397.31,144.1,0.02665,8e-05,1.18092]
[1778036917680,42.77,81391.21,144.1,0.0262,7e-05,1.16393]
[1778036922715,42.77,81390.04,144.1,0.02611,7e-05,1.16069]
[1778036924014,42.77,81378.1,144.1,0.02524,7e-05,1.12802]
[1778036927750,42.77,81373.54,144.1,0.02491,7e-05,1.11572]
[1778036932785,42.77,81375.0,144.1,0.02502,7e-05,1.11965]
[1778036937821,42.77,81373.14,144.1,0.02488,7e-05,1.11465]
[1778036940842,42.77,81379.52,144.1,0.02534,7e-05,1.13187]
[1778036941853,42.77,81386.38,144.1,0.02584,7e-05,1.1506]
[1778036946887,42.77,81385.47,144.1,0.02577,7e-05,1.1481]
[1778036951921,42.77,81382.38,144.1,0.02555,7e-05,1.13965]
[1778036953936,42.77,81377.09,144.1,0.02516,7e-05,1.12528]
[1778036958971,42.77,81377.8,144.1,0.02522,7e-05,1.12721]
[1778036964007,42.77,81373.91,144.1,0.02494,7e-05,1.11671]
[1778036969042,42.77,81373.92,144.1,0.02494,7e-05,1.11674]
[1778036971643,42.77,81368.82,144.1,0.02438,7e-05,1.09384]
[1778036974077,42.77,81363.67,144.1,0.02402,7e-05,1.08025]
[1778036980119,42.77,81364.63,144.1,0.02409,7e-05,1.08277]
[1778036982133,42.77,81359.51,144.1,0.02374,7e-05,1.06937]
[1778036985154,42.77,81364.58,144.1,0.02409,7e-05,1.08264]
[1778036990189,42.77,81367.24,144.1,0.02427,7e-05,1.08965]
[1778036995224,42.77,81367.97,144.1,0.02432,7e-05,1.09159]
[1778037000259,42.77,81365.92,144.1,0.02418,7e-05,1.08617]
[1778037005294,42.77,81365.46,144.1,0.02415,7e-05,1.08496]
[1778037010329,42.77,81363.91,144.1,0.02404,7e-05,1.08088]
[1778037015364,42.77,81366.63,144.1,0.02423,7e-05,1.08804]
[1778037016371,42.77,81371.17,144.1,0.02455,7e-05,1.10008]
[1778037021406,42.77,81369.96,144.1,0.02446,7e-05,1.09686]
[1778037026441,42.77,81379.57,144.1,0.02514,7e-05,1.1226]
[1778037028456,42.77,81384.11,144.1,0.02547,7e-05,1.13492]
[1778037031476,42.77,81380.73,144.1,0.02503,7e-05,1.11634]
[1778037033490,42.77,81375.34,144.1,0.02464,7e-05,1.10189]
[1778037038525,42.77,81374.33,144.1,0.02457,7e-05,1.0992]
[1778037040539,42.77,81380.3,144.1,0.025,7e-05,1.11519]
[1778037043559,42.77,81385.12,144.1,0.02534,7e-05,1.12822]
[1778037048595,42.77,81380.85,144.1,0.02504,7e-05,1.11667]
[1778037050609,42.77,81386.35,144.1,0.02543,7e-05,1.13156]
[1778037055790,42.77,81385.92,144.1,0.0254,7e-05,1.13039]
[1778037061686,42.77,81383.66,144.1,0.02524,7e-05,1.12426]
[1778037068735,42.77,81383.33,144.1,0.02521,7e-05,1.12336]
[1778037073769,42.77,81384.56,144.1,0.0253,7e-05,1.1267]
[1778037078805,42.77,81384.78,144.1,0.02532,7e-05,1.12729]
[1778037083839,42.77,81384.68,144.1,0.02531,7e-05,1.12702]
[1778037090889,42.77,81384.64,144.1,0.02531,7e-05,1.12691]
[1778037095924,42.77,81386.05,144.1,0.02521,7e-05,1.1213]
[1778037101965,42.77,81386.42,144.1,0.02524,7e-05,1.1223]
[1778037104085,42.77,81399.18,144.1,0.02617,7e-05,1.15724]
[1778037110022,42.77,81397.78,144.1,0.02607,7e-05,1.15337]
[1778037114673,42.77,81392.36,144.1,0.02567,7e-05,1.13847]
[1778037120092,42.77,81392.28,144.1,0.02566,7e-05,1.13825]
[1778037125127,42.77,81389.7,144.1,0.02548,7e-05,1.13121]
[1778037130162,42.77,81389.23,144.1,0.02544,7e-05,1.12993]
[1778037135197,42.77,81388.59,144.1,0.02539,7e-05,1.12819]
[1778037140231,42.77,81389.01,144.1,0.02543,7e-05,1.12933]
[1778037145267,42.77,81388.57,144.1,0.02539,7e-05,1.12813]
[1778037150302,42.77,81385.93,144.1,0.0252,7e-05,1.12097]
[1778037155336,42.77,81384.78,144.1,0.02492,7e-05,1.10846]
[1778037157351,42.77,81390.54,144.1,0.02533,7e-05,1.12401]
[1778037159365,42.77,81395.41,144.1,0.02569,7e-05,1.13729]
[1778037162386,42.77,81409.02,144.1,0.02671,8e-05,1.175]
[1778037167421,42.77,81411.89,144.1,0.02693,8e-05,1.18306]
[1778037172456,42.77,81409.46,144.1,0.02674,8e-05,1.17623]
[1778037177491,42.77,81409.26,144.1,0.02673,8e-05,1.17567]
[1778037182525,42.77,81408.51,144.1,0.02667,8e-05,1.17357]
[1778037187562,42.77,81408.95,144.1,0.0267,8e-05,1.1748]
[1778037194609,42.77,81410.65,144.1,0.02683,8e-05,1.17957]
[1778037199645,42.77,81412.63,144.1,0.02698,8e-05,1.18515]
[1778037204681,42.77,81411.44,144.1,0.02689,8e-05,1.18178]
[1778037210723,42.77,81410.53,144.1,0.02682,8e-05,1.17922]
[1778037216765,42.77,81410.53,144.1,0.02661,8e-05,1.16949]
[1778037221769,42.77,81412.88,144.1,0.02679,8e-05,1.17608]
[1778037226835,42.77,81412.69,144.1,0.02678,8e-05,1.17554]
[1778037232877,42.77,81412.33,144.1,0.02675,8e-05,1.17453]
[1778037237912,42.77,81409.7,144.1,0.02655,8e-05,1.16717]
[1778037242949,42.77,81419.15,144.1,0.02727,8e-05,1.19379]
[1778037247984,42.77,81426.05,144.1,0.02781,8e-05,1.21335]
[1778037252999,42.77,81425.01,144.1,0.02772,8e-05,1.21013]
[1778037253023,42.77,81411.46,144.1,0.02667,8e-05,1.17166]
[1778037254030,42.77,81399.76,144.1,0.02579,7e-05,1.13921]
[1778037259775,42.77,81402.35,144.1,0.02599,7e-05,1.14633]
[1778037262086,42.77,81415.08,144.1,0.02695,8e-05,1.18183]
[1778037263093,42.77,81420.19,144.1,0.02734,8e-05,1.1963]
[1778037269135,42.76,81421.41,144.1,0.02743,8e-05,1.19958]
[1778037274172,42.76,81421.51,144.1,0.02722,8e-05,1.18985]
[1778037278200,42.76,81426.81,144.1,0.02763,8e-05,1.20485]
[1778037283235,42.76,81426.02,144.1,0.02756,8e-05,1.20235]
[1778037288271,42.76,81426.21,144.1,0.02757,8e-05,1.20264]
[1778037292302,42.75,81421.52,144.1,0.0272,8e-05,1.1891]
[1778037294645,42.75,81415.38,144.1,0.02673,8e-05,1.17171]
[1778037297386,42.75,81408.53,144.1,0.02621,8e-05,1.15256]
[1778037300406,42.75,81402.45,144.1,0.02575,7e-05,1.13579]
[1778037301853,42.75,81391.95,144.1,0.02499,7e-05,1.10726]
[1778037307456,42.75,81394.23,144.1,0.02515,7e-05,1.11341]
[1778037309470,42.75,81399.45,144.1,0.02553,7e-05,1.12759]
[1778037314504,42.75,81402.08,144.1,0.02573,7e-05,1.13478]
[1778037319539,42.75,81404.12,144.1,0.02588,7e-05,1.14038]
[1778037324576,42.75,81403.08,144.1,0.0258,7e-05,1.13752]
[1778037327597,42.75,81397.72,144.1,0.02541,7e-05,1.12287]
[1778037329611,42.75,81392.44,144.1,0.02502,7e-05,1.10858]
[1778037333639,42.75,81387.06,144.1,0.02444,7e-05,1.08478]
[1778037339681,42.75,81388.27,144.1,0.02452,7e-05,1.088]
[1778037344716,42.75,81392.86,144.1,0.02485,7e-05,1.10026]
[1778037346730,42.75,81403.2,144.1,0.0256,7e-05,1.12827]
[1778037351765,42.75,81405.46,144.1,0.02577,7e-05,1.13445]
[1778037356800,42.75,81405.45,144.1,0.02577,7e-05,1.13443]
[1778037360860,42.75,81413.35,144.1,0.02636,8e-05,1.15626]
[1778037364856,42.75,81408.37,144.1,0.02599,7e-05,1.14246]
[1778037369891,42.75,81409.0,144.1,0.02603,7e-05,1.1442]
[1778037374926,42.75,81409.06,144.1,0.02604,7e-05,1.14436]
[1778037375933,42.75,81403.16,144.1,0.0256,7e-05,1.12816]
[1778037380968,42.75,81400.61,144.1,0.02541,7e-05,1.1212]
[1778037387010,42.75,81399.59,144.1,0.02534,7e-05,1.11843]
[1778037391038,42.75,81396.22,144.1,0.02489,7e-05,1.09984]
[1778037396072,42.75,81390.75,144.1,0.0245,7e-05,1.08522]
[1778037400101,42.75,81384.43,144.1,0.02405,7e-05,1.06851]
[1778037405136,42.75,81383.88,144.1,0.02401,7e-05,1.06706]
[1778037408157,42.75,81377.69,144.1,0.02358,7e-05,1.0509]
[1778037413192,42.75,81376.77,144.1,0.02352,7e-05,1.04851]
[1778037417220,42.75,81381.3,144.1,0.02383,7e-05,1.0603]
[1778037422255,42.75,81380.06,144.1,0.02375,7e-05,1.05707]
[1778037427290,42.75,81381.44,144.1,0.02384,7e-05,1.06067]
[1778037432325,42.75,81379.62,144.1,0.02372,7e-05,1.05592]
[1778037437906,42.75,81379.6,144.1,0.02372,7e-05,1.05587]
[1778037440381,42.75,81374.19,144.1,0.02334,7e-05,1.04184]
[1778037445416,42.75,81371.39,144.1,0.02315,7e-05,1.03464]
[1778037450451,42.75,81372.69,144.1,0.02324,7e-05,1.03798]
[1778037458507,42.75,81372.69,144.1,0.02305,7e-05,1.02885]
[1778037463116,42.75,81367.17,144.1,0.02268,7e-05,1.01479]
[1778037467570,42.75,81372.87,144.1,0.02306,7e-05,1.02931]
[1778037473612,42.75,81372.88,144.1,0.02306,7e-05,1.02933]
[1778037480661,42.75,81370.03,144.1,0.02287,7e-05,1.02206]
[1778037482675,42.75,81377.9,144.1,0.0234,7e-05,1.04225]
[1778037485696,42.75,81382.83,144.1,0.02374,7e-05,1.05504]
[1778037490731,42.75,81386.72,144.1,0.02401,7e-05,1.06522]
[1778037493138,42.75,81382.06,144.1,0.02369,7e-05,1.05304]
[1778037495766,42.75,81377.52,144.1,0.02338,7e-05,1.04126]
[1778037500801,42.75,81376.69,144.1,0.02332,7e-05,1.03912]
[1778037505836,42.75,81378.96,144.1,0.02348,7e-05,1.04499]
[1778037510871,42.75,81378.51,144.1,0.02344,7e-05,1.04382]
[1778037516913,42.75,81381.48,144.1,0.02345,7e-05,1.0423]
[1778037519934,42.75,81388.94,144.1,0.02397,7e-05,1.06174]
[1778037525976,42.75,81390.26,144.1,0.02406,7e-05,1.0652]
[1778037531011,42.75,81390.92,144.1,0.02411,7e-05,1.06694]
[1778037534032,42.75,81386.21,144.1,0.02378,7e-05,1.05459]
[1778037539070,42.75,81388.0,144.1,0.02391,7e-05,1.05927]
[1778037544105,42.75,81391.31,144.1,0.02414,7e-05,1.06797]
[1778037549140,42.75,81387.48,144.1,0.02387,7e-05,1.05791]
[1778037554176,42.75,81387.77,144.1,0.02389,7e-05,1.05867]
[1778037557197,42.75,81396.53,144.1,0.02451,7e-05,1.08178]
[1778037562231,42.75,81392.31,144.1,0.02421,7e-05,1.0706]
[1778037567267,42.75,81393.0,144.1,0.02426,7e-05,1.07243]
[1778037572302,42.75,81394.61,144.1,0.02417,7e-05,1.0673]
[1778037577337,42.75,81396.91,144.1,0.02433,7e-05,1.07338]
[1778037583065,42.75,81396.87,144.1,0.02433,7e-05,1.07327]
[1778037588415,42.75,81405.85,144.1,0.02498,7e-05,1.09725]
[1778037593450,42.75,81408.81,144.1,0.02519,7e-05,1.10523]
[1778037598485,42.75,81408.98,144.1,0.0252,7e-05,1.10569]
[1778037604529,42.75,81409.96,144.1,0.02528,7e-05,1.10835]
[1778037610572,42.75,81408.14,144.1,0.02514,7e-05,1.10342]
[1778037615610,42.75,81415.57,144.1,0.02569,7e-05,1.12363]
[1778037620645,42.75,81416.77,144.1,0.02578,7e-05,1.12692]
[1778037625681,42.75,81417.09,144.1,0.0258,7e-05,1.1278]
[1778037629709,42.75,81423.78,144.1,0.02631,8e-05,1.14628]
[1778037631722,42.75,81422.22,144.1,0.02598,8e-05,1.13221]
[1778037633737,42.75,81429.95,144.1,0.02657,8e-05,1.15367]
[1778037634746,42.75,81435.62,144.1,0.027,8e-05,1.16961]
[1778037635751,42.75,81442.91,144.1,0.02757,8e-05,1.19032]
[1778037640786,42.75,81441.7,144.1,0.02748,8e-05,1.18674]
[1778037645821,42.75,81441.61,144.1,0.02747,8e-05,1.18642]
[1778037647837,42.75,81420.82,144.1,0.02587,7e-05,1.12813]
[1778037649851,42.75,81413.17,144.1,0.0253,7e-05,1.10724]
[1778037654886,42.75,81415.91,144.1,0.0255,7e-05,1.11469]
[1778037659921,42.75,81416.75,144.1,0.02556,7e-05,1.11698]
[1778037664962,42.75,81418.21,144.1,0.02567,7e-05,1.12097]
[1778037665969,42.75,81429.98,144.1,0.02656,8e-05,1.15353]
[1778037669997,42.75,81435.08,144.1,0.02695,8e-05,1.16785]
[1778037675032,42.75,81432.65,144.1,0.02677,8e-05,1.16101]
[1778037680067,42.75,81435.5,144.1,0.02699,8e-05,1.16904]
[1778037685101,42.75,81435.75,144.1,0.02701,8e-05,1.16975]
[1778037690137,42.75,81435.78,144.1,0.02701,8e-05,1.16983]
[1778037692151,42.75,81432.31,144.1,0.02653,8e-05,1.1502]
[1778037697186,42.75,81429.04,144.1,0.02628,8e-05,1.14109]
[1778037702221,42.75,81429.14,144.1,0.02628,8e-05,1.14137]
[1778037703227,42.75,81434.32,144.1,0.02668,8e-05,1.15582]
[1778037708263,42.75,81436.55,144.1,0.02685,8e-05,1.16209]
[1778037713298,42.75,81439.59,144.1,0.02709,8e-05,1.17067]
[1778037719340,42.75,81438.86,144.1,0.02703,8e-05,1.1686]
[1778037724375,42.75,81444.42,144.1,0.02747,8e-05,1.18439]
[1778037727396,42.75,81438.71,144.1,0.02702,8e-05,1.16816]
[1778037729410,42.75,81431.19,144.1,0.02644,8e-05,1.14706]
[1778037734445,42.75,81432.36,144.1,0.02653,8e-05,1.15033]
[1778037736459,42.75,81427.27,144.1,0.02614,8e-05,1.13617]
[1778037740487,42.75,81432.6,144.1,0.02655,8e-05,1.151]
[1778037745522,42.75,81433.43,144.1,0.02661,8e-05,1.15332]
[1778037750557,42.75,81431.93,144.1,0.0265,8e-05,1.14912]
[1778037752571,42.75,81440.05,144.1,0.02691,8e-05,1.16201]
[1778037754481,42.75,81451.59,144.1,0.02782,8e-05,1.19483]
[1778037755592,42.75,81458.37,144.1,0.02836,8e-05,1.2144]
[1778037760627,42.75,81460.04,144.1,0.02849,8e-05,1.21894]
[1778037765675,42.74,81458.26,144.1,0.02833,8e-05,1.21344]
[1778037766681,42.74,81452.06,144.1,0.02783,8e-05,1.19544]
[1778037767688,42.74,81443.57,144.1,0.02716,8e-05,1.17114]
[1778037769702,42.74,81436.78,144.1,0.02663,8e-05,1.15198]
[1778037774737,42.74,81448.09,144.1,0.02751,8e-05,1.18398]
[1778037780779,42.74,81448.4,144.1,0.02754,8e-05,1.18483]
[1778037784806,42.74,81453.32,144.1,0.02793,8e-05,1.19891]
[1778037785814,42.74,81447.69,144.1,0.02748,8e-05,1.18274]
[1778037787224,42.74,81463.5,144.1,0.02875,8e-05,1.22846]
[1778037792268,42.74,81468.29,144.1,0.02914,8e-05,1.24212]
[1778037792869,42.74,81477.27,144.1,0.02989,8e-05,1.26879]
[1778037798421,42.73,81479.85,144.1,0.03009,9e-05,1.27594]
[1778037799918,42.73,81488.67,144.1,0.03084,9e-05,1.30227]
[1778037804953,42.72,81488.95,144.1,0.03083,9e-05,1.30209]
[1778037809988,42.71,81490.06,144.1,0.0309,9e-05,1.30446]
[1778037815024,42.7,81489.61,144.1,0.0306,9e-05,1.2915]
[1778037816031,42.7,81483.95,144.1,0.0301,9e-05,1.27414]
[1778037819053,42.69,81479.56,144.1,0.02972,8e-05,1.26048]
[1778037824087,42.69,81480.11,144.1,0.02974,8e-05,1.26148]
[1778037827108,42.68,81486.02,144.1,0.03024,9e-05,1.27884]
[1778037832143,42.67,81483.37,144.1,0.02999,9e-05,1.26997]
[1778037833150,42.67,81478.1,144.1,0.02953,8e-05,1.25401]
[1778037838185,42.67,81478.64,144.1,0.02956,8e-05,1.25496]
[1778037843220,42.66,81478.96,144.1,0.02957,8e-05,1.2553]
[1778037845234,42.66,81486.64,144.1,0.03022,9e-05,1.27814]
[1778037847248,42.65,81492.89,144.1,0.03075,9e-05,1.29681]
[1778037852283,42.64,81492.34,144.1,0.03067,9e-05,1.29413]
[1778037857318,42.64,81492.23,144.1,0.03063,9e-05,1.29281]
[1778037864367,42.62,81493.76,144.1,0.03073,9e-05,1.29607]
[1778037866381,42.62,81508.8,144.1,0.03205,9e-05,1.34228]
[1778037867388,42.62,81520.79,144.1,0.03314,9e-05,1.38]
[1778037870409,42.52,81527.72,144.1,0.03348,9e-05,1.39169]
[1778037875443,42.39,81527.61,144.1,0.0328,9e-05,1.36595]
[1778037876451,42.39,81535.76,144.1,0.03355,9e-05,1.39187]
[1778037878466,42.32,81576.45,144.1,0.03735,0.0001,1.52064]
[1778037878868,42.32,81576.45,144.1,0.03735,0.0001,1.52064]
[1778037879472,42.27,81592.4,144.1,0.03885,0.00011,1.57059]
[1778037880550,42.27,81602.67,144.1,0.03996,0.00011,1.60714]
[1778037881487,42.27,81615.68,144.1,0.0414,0.00011,1.65426]
[1778037885514,42.27,81620.43,144.1,0.04194,0.00011,1.67169]
[1778037886527,42.27,81643.9,144.1,0.04467,0.00012,1.75959]
[1778037887534,42.27,81627.24,144.1,0.04271,0.00012,1.69689]
[1778037888540,42.27,81614.52,144.1,0.04127,0.00011,1.65002]
[1778037889548,42.27,81625.71,144.1,0.04254,0.00011,1.6912]
[1778037890555,42.27,81631.68,144.1,0.04323,0.00012,1.71345]
[1778037891562,42.27,81646.89,144.1,0.04502,0.00012,1.771]
[1778037896600,42.27,81638.29,144.1,0.044,0.00012,1.73831]
[1778037898614,42.27,81630.42,144.1,0.04308,0.00012,1.70874]
[1778037900628,42.27,81637.5,144.1,0.04391,0.00012,1.73533]
[1778037900872,42.27,81637.5,144.1,0.04391,0.00012,1.73533]
[1778037902642,42.26,81651.1,144.1,0.04551,0.00012,1.78642]
[1778037906153,42.25,81646.98,144.1,0.04494,0.00012,1.76844]
[1778037907148,42.23,81634.88,144.1,0.04347,0.00012,1.72114]
[1778037908586,42.23,81634.88,144.1,0.04347,0.00012,1.72114]
[1778037909492,42.23,81633.31,144.1,0.04326,0.00012,1.71453]
[1778037909595,42.23,81634.62,144.1,0.04341,0.00012,1.71944]
[1778037910108,42.23,81634.62,144.1,0.04341,0.00012,1.71944]
[1778037910578,42.23,81658.37,144.1,0.04626,0.00012,1.81014]
[1778037911585,42.23,81679.84,144.1,0.04896,0.00013,1.89474]
[1778037912054,42.23,81687.41,144.1,0.04994,0.00013,1.92516]
[1778037913732,42.23,81699.3,144.1,0.05151,0.00013,1.97355]
[1778037915500,42.23,81699.3,144.1,0.05151,0.00013,1.97355]
[1778037915632,42.23,81706.32,144.1,0.05245,0.00014,2.00232]
[1778037915746,42.23,81720.07,144.1,0.05434,0.00014,2.05973]
[1778037918315,42.22,81711.16,144.1,0.05309,0.00014,2.02191]
[1778037918767,42.22,81706.42,144.1,0.05245,0.00014,2.00223]
[1778037920781,42.22,81719.53,144.1,0.05424,0.00014,2.05674]
[1778037923416,42.22,81728.76,144.1,0.05552,0.00014,2.09518]
[1778037924529,42.22,81722.18,144.1,0.05459,0.00014,2.06708]
[1778037924809,42.22,81730.91,144.1,0.05582,0.00014,2.10414]
[1778037926387,42.21,81736.25,144.1,0.05657,0.00014,2.12644]
[1778037927833,42.21,81744.86,144.1,0.05781,0.00015,2.16331]
[1778037929846,42.2,81740.88,144.1,0.0572,0.00015,2.14538]
[1778037930853,42.2,81722.43,144.1,0.05456,0.00014,2.06625]
[1778037931860,42.2,81716.3,144.1,0.05337,0.00014,2.02677]
[1778037933875,42.2,81731.43,144.1,0.05548,0.00014,2.09024]
[1778037934882,42.19,81736.36,144.1,0.05618,0.00014,2.11113]
[1778037937208,42.19,81737.9,144.1,0.05639,0.00014,2.1175]
[1778037940925,42.11,81727.53,144.1,0.05456,0.00014,2.06253]
[1778037941932,42.11,81722.65,144.1,0.05386,0.00014,2.04171]
[1778037942939,42.1,81712.24,144.1,0.05242,0.00014,1.99804]
[1778037943946,42.1,81704.72,144.1,0.0514,0.00013,1.96684]
[1778037944953,42.1,81699.73,144.1,0.05073,0.00013,1.94631]
[1778037945960,42.1,81705.7,144.1,0.05153,0.00013,1.97075]
[1778037950225,42.1,81722.19,144.1,0.05378,0.00014,2.03911]
[1778037956037,42.09,81725.42,144.1,0.0542,0.00014,2.05174]
[1778037960066,42.09,81717.7,144.1,0.05311,0.00014,2.01883]
[1778037962092,42.09,81700.84,144.1,0.05081,0.00013,1.94877]
[1778037963098,42.09,81688.39,144.1,0.04918,0.00013,1.89828]
[1778037964105,42.09,81682.52,144.1,0.04842,0.00013,1.87478]
[1778037969140,42.09,81676.5,144.1,0.04765,0.00013,1.85086]
[1778037972161,42.09,81682.59,144.1,0.04843,0.00013,1.87506]
[1778037977196,42.09,81680.41,144.1,0.04815,0.00013,1.86637]
[1778037979581,42.09,81674.9,144.1,0.04745,0.00013,1.84454]
[1778037980219,42.09,81653.78,144.1,0.04485,0.00012,1.76237]
[1778037981571,42.09,81643.42,144.1,0.04361,0.00012,1.72295]
[1778037983238,42.09,81650.86,144.1,0.0445,0.00012,1.7512]
[1778037984245,42.09,81656.0,144.1,0.04512,0.00012,1.77089]
[1778037985252,42.09,81661.06,144.1,0.04573,0.00012,1.79042]
[1778037987265,42.09,81666.85,144.1,0.04645,0.00012,1.81293]
[1778037989280,42.09,81671.27,144.1,0.047,0.00013,1.83024]
[1778037992610,42.09,81661.76,144.1,0.04552,0.00012,1.7805]
[1778037993307,42.09,81656.96,144.1,0.04494,0.00012,1.76202]
[1778037998343,42.09,81654.92,144.1,0.04469,0.00012,1.7542]
[1778038003379,42.09,81650.51,144.1,0.04416,0.00012,1.73738]
[1778038008414,42.09,81651.5,144.1,0.04428,0.00012,1.74115]
[1778038009879,42.09,81652.37,144.1,0.04439,0.00012,1.74446]
[1778038013449,42.09,81659.51,144.1,0.04525,0.00012,1.77182]
[1778038014456,42.09,81663.84,144.1,0.04578,0.00012,1.78855]
[1778038019491,42.09,81665.04,144.1,0.04592,0.00012,1.7932]
[1778038021505,42.09,81659.21,144.1,0.04521,0.00012,1.77067]
[1778038022512,42.09,81653.44,144.1,0.04451,0.00012,1.74854]
[1778038024526,42.09,81649.36,144.1,0.04403,0.00012,1.73301]
[1778038028555,42.09,81644.75,144.1,0.04348,0.00012,1.71557]
[1778038031575,42.09,81639.24,144.1,0.04284,0.00012,1.69488]
[1778038036610,42.09,81631.21,144.1,0.04191,0.00011,1.66501]
[1778038038624,42.09,81625.23,144.1,0.04123,0.00011,1.643]
[1778038043662,42.09,81611.9,144.1,0.03975,0.00011,1.59464]
[1778038043922,42.09,81611.9,144.1,0.03975,0.00011,1.59464]
[1778038049704,42.09,81611.37,144.1,0.03969,0.00011,1.59273]
[1778038051718,42.09,81608.81,144.1,0.03914,0.00011,1.57166]
[1778038056753,42.09,81604.06,144.1,0.03862,0.00011,1.55481]
[1778038061789,42.09,81607.13,144.1,0.03895,0.00011,1.56569]
[1778038063803,42.09,81612.71,144.1,0.03956,0.00011,1.58559]
[1778038064810,42.09,81608.74,144.1,0.03913,0.00011,1.57141]
[1778038066822,42.09,81604.08,144.1,0.03863,0.00011,1.55488]
[1778038067830,42.09,81599.55,144.1,0.03814,0.00011,1.53892]
[1778038072869,42.09,81596.73,144.1,0.03785,0.00011,1.52904]
[1778038074879,42.09,81612.4,144.1,0.03953,0.00011,1.58448]
[1778038076893,42.09,81619.84,144.1,0.04035,0.00011,1.61127]
[1778038081842,42.09,81616.71,144.1,0.04,0.00011,1.59997]
[1778038086964,42.09,81615.38,144.1,0.03985,0.00011,1.59518]
[1778038091999,42.09,81611.97,144.1,0.03948,0.00011,1.58294]
[1778038096785,42.09,81612.06,144.1,0.03949,0.00011,1.58327]
[1778038097642,42.09,81612.15,144.1,0.0395,0.00011,1.58359]
[1778038098041,42.09,81618.61,144.1,0.04021,0.00011,1.60682]
[1778038099048,42.09,81625.53,144.1,0.04098,0.00011,1.63197]
[1778038104083,42.09,81624.37,144.1,0.04085,0.00011,1.62774]
[1778038105090,42.09,81615.02,144.1,0.03981,0.00011,1.59388]
[1778038110125,42.09,81611.04,144.1,0.03938,0.00011,1.57962]
[1778038111664,42.09,81611.04,144.1,0.03938,0.00011,1.57962]
[1778038111747,42.09,81608.16,144.1,0.03879,0.00011,1.55747]
[1778038115160,42.09,81602.69,144.1,0.0382,0.00011,1.53817]
[1778038116099,42.09,81602.69,144.1,0.0382,0.00011,1.53817]
[1778038117021,42.09,81602.38,144.1,0.03817,0.00011,1.53708]
[1778038118800,42.09,81600.01,144.1,0.03792,0.00011,1.52877]
[1778038119804,42.09,81599.64,144.1,0.03788,0.00011,1.52747]
[1778038119863,42.09,81609.2,144.1,0.0389,0.00011,1.56116]
[1778038120403,42.09,81609.2,144.1,0.0389,0.00011,1.56116]
[1778038120504,42.09,81618.95,144.1,0.03997,0.00011,1.59602]
[1778038126239,42.09,81618.02,144.1,0.03987,0.00011,1.59268]
[1778038128065,42.09,81618.11,144.1,0.03988,0.00011,1.593]
[1778038134730,42.09,81619.55,144.1,0.04003,0.00011,1.59819]
[1778038140800,42.09,81618.1,144.1,0.03987,0.00011,1.59296]
[1778038146378,42.09,81617.31,144.1,0.03979,0.00011,1.59012]
[1778038151414,42.09,81623.62,144.1,0.04049,0.00011,1.61291]
[1778038156449,42.09,81623.32,144.1,0.04045,0.00011,1.61182]
[1778038161484,42.09,81618.79,144.1,0.03995,0.00011,1.59545]
[1778038163498,42.09,81626.43,144.1,0.0408,0.00011,1.62313]
[1778038168533,42.09,81628.77,144.1,0.04106,0.00011,1.63167]
[1778038170561,42.09,81628.79,144.1,0.04107,0.00011,1.63174]
[1778038172840,42.09,81627.21,144.1,0.04061,0.00011,1.61384]
[1778038175085,42.09,81627.36,144.1,0.04062,0.00011,1.61438]
[1778038175713,42.09,81627.36,144.1,0.04062,0.00011,1.61438]
[1778038175798,42.09,81627.36,144.1,0.04062,0.00011,1.61438]
[1778038176746,42.09,81627.05,144.1,0.04059,0.00011,1.61326]
[1778038176887,42.09,81627.05,144.1,0.04059,0.00011,1.61326]
[1778038176924,42.09,81622.39,144.1,0.04007,0.00011,1.59639]
[1778038177131,42.09,81622.39,144.1,0.04007,0.00011,1.59639]
[1778038177596,42.09,81616.44,144.1,0.03941,0.00011,1.57502]
[1778038182630,42.09,81614.33,144.1,0.03918,0.00011,1.56749]
[1778038187666,42.09,81615.5,144.1,0.03931,0.00011,1.57166]
[1778038193708,42.09,81614.78,144.1,0.03923,0.00011,1.56909]
[1778038198744,42.09,81612.01,144.1,0.03893,0.00011,1.55923]
[1778038201765,42.09,81606.18,144.1,0.0383,0.00011,1.53863]
[1778038204786,42.09,81600.58,144.1,0.03771,0.00011,1.519]
[1778038209822,42.09,81601.33,144.1,0.03779,0.00011,1.52162]
[1778038212844,42.09,81596.18,144.1,0.03725,0.0001,1.50371]
[1778038214858,42.09,81591.11,144.1,0.03672,0.0001,1.48622]
[1778038217879,42.09,81585.73,144.1,0.03617,0.0001,1.4678]
[1778038222914,42.09,81586.6,144.1,0.03626,0.0001,1.47077]
[1778038225172,42.09,81586.0,144.1,0.0362,0.0001,1.46872]
[1778038226943,42.09,81604.92,144.1,0.03817,0.00011,1.5342]
[1778038228957,42.09,81609.3,144.1,0.03864,0.00011,1.54963]
[1778038232985,42.09,81607.6,144.1,0.03818,0.00011,1.53178]
[1778038233992,42.09,81599.7,144.1,0.03734,0.0001,1.5042]
[1778038239036,42.09,81601.9,144.1,0.03758,0.00011,1.51185]
[1778038244071,42.09,81597.36,144.1,0.0371,0.0001,1.4961]
[1778038245391,42.09,81597.36,144.1,0.0371,0.0001,1.4961]
[1778038250113,42.09,81591.29,144.1,0.03647,0.0001,1.47522]
[1778038255148,42.09,81590.68,144.1,0.03641,0.0001,1.47313]
[1778038260183,42.09,81592.03,144.1,0.03655,0.0001,1.47775]
[1778038265218,42.09,81594.43,144.1,0.0368,0.0001,1.486]
[1778038270253,42.09,81598.03,144.1,0.03717,0.0001,1.49842]
[1778038275288,42.09,81601.9,144.1,0.03758,0.00011,1.51185]
[1778038280323,42.09,81605.51,144.1,0.03796,0.00011,1.52445]
[1778038285359,42.09,81603.35,144.1,0.03773,0.00011,1.5169]
[1778038290395,42.09,81606.94,144.1,0.03811,0.00011,1.52947]
[1778038295429,42.09,81609.66,144.1,0.03813,0.00011,1.52717]
[1778038300464,42.09,81609.59,144.1,0.03812,0.00011,1.52693]
[1778038305500,42.09,81608.21,144.1,0.03797,0.00011,1.52209]
[1778038310535,42.09,81611.13,144.1,0.03828,0.00011,1.53234]
[1778038315570,42.09,81613.74,144.1,0.03856,0.00011,1.54154]
[1778038316577,42.09,81618.32,144.1,0.03906,0.00011,1.55777]
[1778038320605,42.09,81626.39,144.1,0.03995,0.00011,1.58666]
[1778038322619,42.09,81630.86,144.1,0.04045,0.00011,1.60281]
[1778038326647,42.09,81635.05,144.1,0.04092,0.00011,1.61805]
[1778038331329,42.09,81637.11,144.1,0.04115,0.00011,1.62558]
[1778038331682,42.09,81646.04,144.1,0.04218,0.00012,1.65849]
[1778038332689,42.09,81650.95,144.1,0.04275,0.00012,1.67677]
[1778038333696,42.09,81656.82,144.1,0.04344,0.00012,1.6988]
[1778038335710,42.09,81661.09,144.1,0.04395,0.00012,1.71494]
[1778038337723,42.09,81665.25,144.1,0.04445,0.00012,1.73076]
[1778038338731,42.09,81670.75,144.1,0.04512,0.00012,1.75183]
[1778038341752,42.09,81665.0,144.1,0.04442,0.00012,1.72981]
[1778038344773,42.09,81660.05,144.1,0.04383,0.00012,1.711]
[1778038345780,42.09,81655.11,144.1,0.04324,0.00012,1.69236]
[1778038346787,42.09,81646.94,144.1,0.04228,0.00012,1.66183]
[1778038350814,42.09,81652.36,144.1,0.04291,0.00012,1.68204]
[1778038355850,42.09,81652.31,144.1,0.04261,0.00012,1.66941]
[1778038358871,42.09,81656.15,144.1,0.04307,0.00012,1.68378]
[1778038363906,42.09,81659.06,144.1,0.04341,0.00012,1.69472]
[1778038368941,42.09,81657.71,144.1,0.04325,0.00012,1.68964]
[1778038369948,42.09,81652.64,144.1,0.04265,0.00012,1.67064]
[1778038374985,42.09,81655.11,144.1,0.04294,0.00012,1.67988]
[1778038380023,42.09,81654.06,144.1,0.04282,0.00012,1.67595]
[1778038385058,42.09,81653.57,144.1,0.04276,0.00012,1.67412]
[1778038390093,42.09,81653.57,144.1,0.04276,0.00012,1.67412]
[1778038395128,42.09,81652.82,144.1,0.04267,0.00012,1.67132]
[1778038400163,42.09,81654.11,144.1,0.04283,0.00012,1.67614]
[1778038405198,42.09,81654.48,144.1,0.04287,0.00012,1.67752]
[1778038407212,42.09,81649.49,144.1,0.04229,0.00012,1.65892]
[1778038408219,42.09,81645.57,144.1,0.04183,0.00012,1.6444]
[1778038413256,42.09,81646.17,144.1,0.04161,0.00012,1.63427]
[1778038415717,42.09,81645.3,144.1,0.04151,0.00011,1.63106]
[1778038421312,42.09,81642.15,144.1,0.04115,0.00011,1.61951]
[1778038425039,42.09,81633.43,144.1,0.04016,0.00011,1.5878]
[1778038425340,42.09,81620.98,144.1,0.03879,0.00011,1.54326]
[1778038426346,42.09,81616.42,144.1,0.0383,0.00011,1.52715]
[1778038430375,42.09,81612.52,144.1,0.03788,0.00011,1.51347]
[1778038435410,42.09,81611.48,144.1,0.03777,0.00011,1.50984]
[1778038438431,42.09,81607.13,144.1,0.03731,0.00011,1.49471]
[1778038443466,42.09,81611.77,144.1,0.0378,0.00011,1.51085]
[1778038444473,42.09,81620.16,144.1,0.0387,0.00011,1.54035]
[1778038445480,42.09,81626.47,144.1,0.03939,0.00011,1.56279]
[1778038447494,42.09,81632.25,144.1,0.04003,0.00011,1.58354]
[1778038452533,42.09,81632.99,144.1,0.04011,0.00011,1.58621]
[1778038457568,42.09,81632.48,144.1,0.04006,0.00011,1.58437]
[1778038458575,42.09,81627.94,144.1,0.03955,0.00011,1.56805]
[1778038463609,42.09,81625.79,144.1,0.03932,0.00011,1.56036]
[1778038468645,42.09,81622.86,144.1,0.039,0.00011,1.54993]
[1778038470659,42.09,81631.87,144.1,0.03999,0.00011,1.58217]
[1778038473680,42.09,81631.17,144.1,0.03963,0.00011,1.56753]
[1778038478715,42.09,81632.26,144.1,0.03975,0.00011,1.57144]
[1778038480729,42.09,81628.22,144.1,0.0393,0.00011,1.55697]
[1778038482742,42.09,81621.37,144.1,0.03855,0.00011,1.53265]
[1778038487779,42.09,81620.27,144.1,0.03843,0.00011,1.52877]
[1778038488784,42.09,81626.06,144.1,0.03906,0.00011,1.54928]
[1778038490800,42.09,81630.99,144.1,0.03961,0.00011,1.56688]
[1778038494827,42.09,81627.13,144.1,0.03918,0.00011,1.55309]
[1778038500869,42.09,81628.79,144.1,0.03936,0.00011,1.55901]
[1778038505903,42.09,81628.57,144.1,0.03934,0.00011,1.55822]
[1778038507918,42.09,81620.16,144.1,0.03842,0.00011,1.52839]
[1778038509932,42.09,81626.94,144.1,0.03916,0.00011,1.55241]
[1778038515974,42.09,81627.02,144.1,0.03917,0.00011,1.55269]
[1778038521008,42.09,81628.45,144.1,0.03933,0.00011,1.5578]
[1778038525039,42.09,81622.37,144.1,0.03866,0.00011,1.53619]
[1778038530073,42.09,81620.84,144.1,0.03849,0.00011,1.53078]
[1778038531080,42.09,81619.11,144.1,0.03803,0.00011,1.51275]
[1778038536115,42.09,81617.14,144.1,0.03782,0.00011,1.50586]
[1778038541150,42.09,81610.82,144.1,0.03715,0.00011,1.48389]
[1778038547192,42.09,81613.51,144.1,0.03743,0.00011,1.49321]
[1778038552226,42.09,81615.01,144.1,0.03759,0.00011,1.49843]
[1778038554241,42.09,81620.65,144.1,0.03819,0.00011,1.51815]
[1778038555248,42.09,81636.93,144.1,0.03998,0.00011,1.57608]
[1778038558285,42.09,81655.33,144.1,0.04208,0.00012,1.64331]
[1778038559026,42.09,81655.33,144.1,0.04208,0.00012,1.64331]
[1778038559292,42.09,81660.96,144.1,0.04274,0.00012,1.66426]
[1778038564327,42.09,81661.71,144.1,0.04283,0.00012,1.66707]
[1778038568355,42.09,81654.15,144.1,0.04195,0.00012,1.63895]
[1778038569362,42.09,81648.35,144.1,0.04128,0.00011,1.61759]
[1778038574397,42.09,81652.91,144.1,0.0418,0.00012,1.63436]
[1778038576411,42.09,81648.17,144.1,0.04126,0.00011,1.61693]
[1778038579432,42.09,81644.13,144.1,0.04079,0.00011,1.60217]
[1778038582453,42.09,81656.46,144.1,0.04222,0.00012,1.64751]
[1778038587487,42.09,81658.74,144.1,0.04248,0.00012,1.65598]
[1778038591516,42.09,81657.29,144.1,0.04202,0.00012,1.63812]
[1778038595543,42.09,81652.89,144.1,0.04151,0.00012,1.62189]
[1778038597558,42.09,81649.06,144.1,0.04107,0.00011,1.60784]
[1778038602593,42.09,81652.68,144.1,0.04148,0.00012,1.62111]
[1778038607629,42.09,81653.06,144.1,0.04153,0.00012,1.62251]
[1778038613671,42.09,81653.44,144.1,0.04157,0.00012,1.62391]
[1778038619713,42.09,81654.26,144.1,0.04166,0.00012,1.62693]
[1778038624148,42.09,81654.33,144.1,0.04167,0.00012,1.62719]
[1778038624749,42.09,81660.83,144.1,0.04243,0.00012,1.65126]
[1778038630791,42.09,81663.47,144.1,0.04274,0.00012,1.6611]
[1778038635826,42.09,81664.88,144.1,0.04291,0.00012,1.66638]
[1778038640861,42.09,81666.69,144.1,0.04312,0.00012,1.67316]
[1778038645896,42.09,81667.57,144.1,0.04323,0.00012,1.67647]
[1778038647207,42.09,81667.57,144.1,0.04323,0.00012,1.67647]
[1778038652944,42.09,81668.0,144.1,0.04298,0.00012,1.66548]
[1778038654967,42.09,81674.77,144.1,0.04379,0.00012,1.69097]
[1778038656981,42.09,81670.11,144.1,0.04323,0.00012,1.6734]
[1778038662016,42.09,81668.91,144.1,0.04309,0.00012,1.66889]
[1778038664030,42.09,81664.12,144.1,0.04252,0.00012,1.65098]
[1778038669065,42.09,81664.4,144.1,0.04255,0.00012,1.65202]
[1778038674101,42.09,81664.47,144.1,0.04256,0.00012,1.65228]
[1778038677122,42.09,81668.52,144.1,0.04304,0.00012,1.66743]
[1778038679136,42.09,81673.21,144.1,0.0436,0.00012,1.68508]
[1778038683164,42.09,81678.6,144.1,0.04426,0.00012,1.70551]
[1778038686187,42.09,81690.43,144.1,0.04572,0.00013,1.75092]
[1778038687194,42.09,81694.37,144.1,0.04621,0.00013,1.76622]
[1778038690215,42.09,81685.19,144.1,0.04507,0.00012,1.73071]
[1778038695250,42.09,81687.99,144.1,0.04541,0.00012,1.74149]
[1778038700285,42.09,81685.46,144.1,0.0451,0.00012,1.73175]
[1778038705319,42.09,81686.83,144.1,0.04527,0.00012,1.73702]
[1778038710355,42.09,81686.2,144.1,0.04519,0.00012,1.7346]
[1778038715390,42.09,81687.02,144.1,0.04498,0.00012,1.72489]
[1778038718411,42.09,81676.45,144.1,0.04369,0.00012,1.68463]
[1778038719418,42.09,81672.53,144.1,0.04322,0.00012,1.66985]
[1778038724453,42.09,81667.12,144.1,0.04257,0.00012,1.6496]
[1778038729488,42.09,81665.87,144.1,0.04243,0.00012,1.64494]
[1778038732509,42.09,81660.62,144.1,0.04181,0.00012,1.62548]
[1778038737544,42.09,81658.09,144.1,0.04152,0.00012,1.61616]
[1778038742579,42.09,81659.08,144.1,0.04163,0.00012,1.61981]
[1778038744593,42.09,81654.98,144.1,0.04116,0.00012,1.60475]
[1778038749631,42.09,81653.02,144.1,0.04093,0.00011,1.59759]
[1778038754666,42.09,81653.64,144.1,0.041,0.00011,1.59985]
[1778038760120,42.09,81652.16,144.1,0.04083,0.00011,1.59445]
[1778038760179,42.09,81656.22,144.1,0.0413,0.00012,1.60929]
[1778038761715,42.09,81660.53,144.1,0.0418,0.00012,1.62515]
[1778038766750,42.09,81660.91,144.1,0.04185,0.00012,1.62656]
[1778038771785,42.09,81656.53,144.1,0.04104,0.00012,1.59801]
[1778038772553,42.09,81656.53,144.1,0.04104,0.00012,1.59801]
[1778038777827,42.09,81654.08,144.1,0.04076,0.00011,1.58907]
[1778038782868,42.09,81652.95,144.1,0.04063,0.00011,1.58496]
[1778038786896,42.09,81640.47,144.1,0.03923,0.00011,1.54003]
[1778038787903,42.09,81635.87,144.1,0.03872,0.00011,1.52369]
[1778038792938,42.09,81632.77,144.1,0.03838,0.00011,1.51275]
[1778038797973,42.09,81629.71,144.1,0.03805,0.00011,1.50199]
[1778038802001,42.09,81624.51,144.1,0.03749,0.00011,1.48384]
[1778038804026,42.09,81628.64,144.1,0.03793,0.00011,1.49825]
[1778038809055,42.09,81627.04,144.1,0.03776,0.00011,1.49265]
[1778038814091,42.09,81626.6,144.1,0.03771,0.00011,1.49112]
[1778038819126,42.09,81626.36,144.1,0.03768,0.00011,1.49028]
[1778038824161,42.09,81624.46,144.1,0.03748,0.00011,1.48367]
[1778038827182,42.09,81618.9,144.1,0.03689,0.00011,1.46443]
[1778038831210,42.09,81615.39,144.1,0.03624,0.0001,1.44056]
[1778038833224,42.09,81606.47,144.1,0.03532,0.0001,1.41036]
[1778038838259,42.09,81601.49,144.1,0.03482,0.0001,1.39368]
[1778038843293,42.09,81598.03,144.1,0.03447,0.0001,1.38218]
[1778038847321,42.09,81592.52,144.1,0.03392,0.0001,1.364]
[1778038848329,42.09,81586.33,144.1,0.03331,0.0001,1.34378]
[1778038851350,42.09,81581.99,144.1,0.03289,0.0001,1.32972]
[1778038856389,42.09,81576.31,144.1,0.03235,0.0001,1.31149]
[1778038859410,42.09,81572.33,144.1,0.03197,9e-05,1.29881]
[1778038863438,42.09,81567.05,144.1,0.03148,9e-05,1.28214]
[1778038866459,42.09,81561.64,144.1,0.03098,9e-05,1.2652]
[1778038869713,42.09,81560.23,144.1,0.03085,9e-05,1.26082]
[1778038874516,42.09,81555.71,144.1,0.03044,9e-05,1.24683]
[1778038879552,42.09,81554.47,144.1,0.03033,9e-05,1.24301]
[1778038879984,42.09,81554.47,144.1,0.03033,9e-05,1.24301]
[1778038884587,42.09,81547.81,144.1,0.02973,9e-05,1.22265]
[1778038889621,42.09,81547.15,144.1,0.02968,9e-05,1.22064]
[1778038894657,42.09,81552.47,144.1,0.0299,9e-05,1.22602]
[1778038897893,42.09,81552.65,144.1,0.02992,9e-05,1.22657]
[1778038898685,42.09,81552.58,144.1,0.02991,9e-05,1.22636]
[1778038901707,42.08,81562.78,144.1,0.03082,9e-05,1.25749]
[1778038903041,42.08,81562.78,144.1,0.03082,9e-05,1.25749]
[1778038903064,42.08,81564.21,144.1,0.03095,9e-05,1.2618]
[1778038903720,42.08,81568.65,144.1,0.03136,9e-05,1.27553]
[1778038905735,42.08,81572.71,144.1,0.03174,9e-05,1.28832]
[1778038908756,42.08,81564.77,144.1,0.031,9e-05,1.2634]
[1778038913791,42.08,81561.56,144.1,0.0307,9e-05,1.25343]
[1778038918826,42.08,81561.48,144.1,0.0307,9e-05,1.25318]
[1778038923861,42.08,81562.62,144.1,0.0308,9e-05,1.25671]
[1778038928896,42.08,81561.11,144.1,0.03066,9e-05,1.25203]
[1778038933976,42.08,81561.72,144.1,0.03072,9e-05,1.25392]
[1778038936659,42.08,81560.85,144.1,0.03064,9e-05,1.25123]
[1778038936953,42.08,81560.45,144.1,0.0306,9e-05,1.24999]
[1778038941988,42.07,81558.57,144.1,0.03041,9e-05,1.24354]
[1778038947023,42.07,81557.98,144.1,0.03034,9e-05,1.24114]
[1778038949037,42.07,81544.96,144.1,0.02918,9e-05,1.2013]
[1778038951051,42.06,81542.26,144.1,0.02869,9e-05,1.18238]
[1778038953065,42.06,81546.49,144.1,0.02906,9e-05,1.19498]
[1778038958100,42.06,81546.75,144.1,0.02908,9e-05,1.19559]
[1778038963135,42.06,81546.56,144.1,0.02906,9e-05,1.19481]
[1778038968170,42.06,81546.8,144.1,0.02907,9e-05,1.19536]
[1778038973205,42.06,81547.39,144.1,0.02912,9e-05,1.19696]
[1778038978263,42.05,81547.67,144.1,0.02914,9e-05,1.1976]
[1778038982409,42.05,81535.4,144.1,0.02808,8e-05,1.16103]
[1778038988333,42.05,81532.14,144.1,0.0278,8e-05,1.15147]
[1778038993368,42.05,81533.27,144.1,0.0279,8e-05,1.15478]
[1778038998402,42.05,81531.98,144.1,0.02779,8e-05,1.15101]
[1778039003438,42.05,81531.0,144.1,0.0277,8e-05,1.14815]
[1778039008473,42.05,81530.46,144.1,0.02766,8e-05,1.14657]
[1778039013508,42.05,81533.0,144.1,0.02763,8e-05,1.1435]
[1778039015522,42.05,81541.25,144.1,0.02833,9e-05,1.16769]
[1778039020559,42.05,81542.49,144.1,0.02844,9e-05,1.17136]
[1778039025594,42.05,81542.4,144.1,0.02843,9e-05,1.17109]
[1778039027608,42.05,81536.4,144.1,0.02792,8e-05,1.15342]
[1778039032642,42.05,81539.15,144.1,0.02815,9e-05,1.1615]
[1778039037678,42.05,81534.99,144.1,0.0278,8e-05,1.1493]
[1778039043720,42.05,81534.76,144.1,0.02778,8e-05,1.14863]
[1778039048755,42.05,81534.24,144.1,0.02774,8e-05,1.14711]
[1778039053790,42.05,81528.33,144.1,0.02724,8e-05,1.12996]
[1778039057817,42.05,81522.73,144.1,0.02678,8e-05,1.11389]
[1778039064867,42.05,81522.52,144.1,0.02677,8e-05,1.11329]
[1778039070909,42.05,81521.94,144.1,0.02672,8e-05,1.11164]
[1778039072923,42.05,81520.87,144.1,0.0264,8e-05,1.09831]
[1778039077958,42.05,81524.51,144.1,0.02669,8e-05,1.10864]
[1778039082993,42.05,81522.91,144.1,0.02656,8e-05,1.10409]
[1778039088028,42.05,81530.75,144.1,0.02721,8e-05,1.12653]
[1778039093063,42.05,81533.29,144.1,0.02742,8e-05,1.13387]
[1778039098099,42.05,81532.98,144.1,0.02739,8e-05,1.13297]
[1778039099106,42.05,81539.07,144.1,0.02791,8e-05,1.1507]
[1778039101120,42.05,81543.56,144.1,0.02829,9e-05,1.1639]
[1778039106155,42.05,81547.03,144.1,0.02859,9e-05,1.17418]
[1778039111190,42.05,81547.29,144.1,0.02861,9e-05,1.17494]
[1778039116225,42.05,81551.82,144.1,0.029,9e-05,1.18846]
[1778039122267,42.05,81551.39,144.1,0.02896,9e-05,1.18703]
[1778039127302,42.05,81548.62,144.1,0.02872,9e-05,1.17869]
[1778039132337,42.05,81548.55,144.1,0.02847,9e-05,1.16779]
[1778039137372,42.05,81540.05,144.1,0.02774,8e-05,1.1428]
[1778039144421,42.05,81538.67,144.1,0.02762,8e-05,1.13877]
[1778039149456,42.05,81538.44,144.1,0.0276,8e-05,1.13811]
[1778039154491,42.05,81536.99,144.1,0.02748,8e-05,1.13389]
[1778039160533,42.05,81538.03,144.1,0.02757,8e-05,1.13691]
[1778039163558,42.05,81525.36,144.1,0.02652,8e-05,1.10052]
[1778039168593,42.05,81522.85,144.1,0.02632,8e-05,1.09341]
[1778039173628,42.05,81522.76,144.1,0.02631,8e-05,1.09316]
[1778039178663,42.05,81521.4,144.1,0.0262,8e-05,1.08932]
[1778039183698,42.05,81520.36,144.1,0.02612,8e-05,1.08639]
[1778039188733,42.05,81520.81,144.1,0.02615,8e-05,1.08766]
[1778039192760,42.05,81518.49,144.1,0.02573,8e-05,1.07095]
[1778039198803,42.05,81518.17,144.1,0.02571,8e-05,1.07006]
[1778039203838,42.05,81513.67,144.1,0.02535,8e-05,1.05758]
[1778039208874,42.05,81511.83,144.1,0.02521,8e-05,1.05251]
[1778039213908,42.05,81509.02,144.1,0.02499,8e-05,1.0448]
[1778039219950,42.05,81501.85,144.1,0.02444,8e-05,1.02532]
[1778039221964,42.05,81492.92,144.1,0.02376,7e-05,1.00143]
[1778039223978,42.05,81487.06,144.1,0.02333,7e-05,0.98598]
[1778039228008,42.05,81494.23,144.1,0.02386,7e-05,1.00491]
[1778039233042,42.05,81497.02,144.1,0.02407,8e-05,1.01235]
[1778039234048,42.05,81503.26,144.1,0.02455,8e-05,1.02913]
[1778039239084,42.05,81510.33,144.1,0.02509,8e-05,1.04839]
[1778039240092,42.05,81516.12,144.1,0.02555,8e-05,1.06436]
[1778039245126,42.05,81516.96,144.1,0.02561,8e-05,1.06669]
[1778039251169,42.05,81517.86,144.1,0.02545,8e-05,1.05904]
[1778039253708,42.05,81517.29,144.1,0.02541,8e-05,1.05746]
[1778039254962,42.05,81527.71,144.1,0.02624,8e-05,1.08655]
[1778039255198,42.05,81532.95,144.1,0.02667,8e-05,1.1014]
[1778039260339,42.05,81536.24,144.1,0.02694,8e-05,1.1108]
[1778039267282,42.05,81535.21,144.1,0.02686,8e-05,1.10786]
[1778039273326,42.05,81535.04,144.1,0.02684,8e-05,1.10737]
[1778039278360,42.05,81534.97,144.1,0.02684,8e-05,1.10717]
[1778039282388,42.05,81530.01,144.1,0.02643,8e-05,1.09305]
[1778039287423,42.05,81525.79,144.1,0.02609,8e-05,1.08115]
[1778039292459,42.05,81522.22,144.1,0.0258,8e-05,1.07115]
[1778039296487,42.05,81517.91,144.1,0.02546,8e-05,1.05917]
[1778039301523,42.05,81522.27,144.1,0.0258,8e-05,1.07129]
[1778039306559,42.05,81523.27,144.1,0.02588,8e-05,1.07409]
[1778039311596,42.05,81521.92,144.1,0.02554,8e-05,1.06012]
[1778039315625,42.05,81527.19,144.1,0.02596,8e-05,1.07481]
[1778039316632,42.05,81532.79,144.1,0.02642,8e-05,1.09058]
[1778039317639,42.05,81538.21,144.1,0.02686,8e-05,1.10601]
[1778039322674,42.05,81536.39,144.1,0.02671,8e-05,1.10081]
[1778039328717,42.05,81537.12,144.1,0.02677,8e-05,1.10289]
[1778039333752,42.05,81535.94,144.1,0.02668,8e-05,1.09953]
[1778039339794,42.05,81536.42,144.1,0.02672,8e-05,1.1009]
[1778039344829,42.05,81536.09,144.1,0.02669,8e-05,1.09995]
[1778039349864,42.05,81537.68,144.1,0.02682,8e-05,1.10449]
[1778039354898,42.05,81537.75,144.1,0.02683,8e-05,1.10469]
[1778039359934,42.05,81537.87,144.1,0.02684,8e-05,1.10504]
[1778039366982,42.05,81538.4,144.1,0.02688,8e-05,1.10655]
[1778039373025,42.05,81539.3,144.1,0.02672,8e-05,1.09868]
[1778039378060,42.05,81537.51,144.1,0.02657,8e-05,1.09359]
[1778039383095,42.05,81537.86,144.1,0.0266,8e-05,1.09458]
[1778039384102,42.05,81544.2,144.1,0.02712,8e-05,1.11272]
[1778039390144,42.05,81545.74,144.1,0.02725,8e-05,1.11716]
[1778039395179,42.05,81540.36,144.1,0.0268,8e-05,1.10171]
[1778039397193,42.05,81527.8,144.1,0.02578,8e-05,1.06625]
[1778039402228,42.05,81528.67,144.1,0.02585,8e-05,1.06868]
[1778039407750,42.05,81526.12,144.1,0.02564,8e-05,1.06157]
[1778039407852,42.05,81520.48,144.1,0.0252,8e-05,1.04598]
[1778039413717,42.05,81518.87,144.1,0.02507,8e-05,1.04156]
[1778039414313,42.05,81511.81,144.1,0.02452,8e-05,1.02233]
[1778039415320,42.05,81501.36,144.1,0.02373,7e-05,0.99436]
[1778039416328,42.05,81492.11,144.1,0.02305,7e-05,0.97008]
[1778039425390,42.05,81491.91,144.1,0.02303,7e-05,0.96956]
[1778039430425,42.05,81490.91,144.1,0.02296,7e-05,0.96697]
[1778039432441,42.05,81490.15,144.1,0.02269,7e-05,0.95535]
[1778039438483,42.05,81490.39,144.1,0.0227,7e-05,0.95596]
[1778039443517,42.05,81493.62,144.1,0.02294,7e-05,0.96431]
[1778039448555,42.05,81495.28,144.1,0.02306,7e-05,0.96862]
[1778039453591,42.05,81492.66,144.1,0.02287,7e-05,0.96182]
[1778039458626,42.05,81492.29,144.1,0.02284,7e-05,0.96087]
[1778039461647,42.05,81499.48,144.1,0.02337,7e-05,0.9796]
[1778039462654,42.05,81505.78,144.1,0.02384,8e-05,0.99623]
[1778039467689,42.05,81505.68,144.1,0.02383,8e-05,0.99596]
[1778039469703,42.05,81501.55,144.1,0.02352,7e-05,0.98504]
[1778039474739,42.05,81500.95,144.1,0.02348,7e-05,0.98346]
[1778039479774,42.05,81499.98,144.1,0.0234,7e-05,0.98091]
[1778039484809,42.05,81501.86,144.1,0.02354,7e-05,0.98586]
[1778039487830,42.05,81506.15,144.1,0.02387,8e-05,0.99721]
[1778039492865,42.05,81506.51,144.1,0.02367,7e-05,0.98829]
[1778039497901,42.05,81507.02,144.1,0.02371,8e-05,0.98964]
[1778039503944,42.05,81503.35,144.1,0.02343,7e-05,0.97996]
[1778039508979,42.05,81503.52,144.1,0.02345,7e-05,0.98041]
[1778039515025,42.05,81503.54,144.1,0.02345,7e-05,0.98046]
[1778039520060,42.05,81503.51,144.1,0.02344,7e-05,0.98038]
[1778039525095,42.05,81511.35,144.1,0.02403,8e-05,1.00115]
[1778039530130,42.05,81517.39,144.1,0.0245,8e-05,1.01738]
[1778039532144,42.05,81523.51,144.1,0.02497,8e-05,1.03402]
[1778039537180,42.05,81521.19,144.1,0.02479,8e-05,1.02768]
[1778039547257,42.05,81520.91,144.1,0.02477,8e-05,1.02692]
[1778039552292,42.05,81521.45,144.1,0.02458,8e-05,1.0183]
[1778039557327,42.05,81521.49,144.1,0.02458,8e-05,1.01841]
[1778039560348,42.05,81526.92,144.1,0.02501,8e-05,1.0332]
[1778039561355,42.05,81531.97,144.1,0.02541,8e-05,1.04709]
[1778039562362,42.05,81541.42,144.1,0.02617,8e-05,1.07345]
[1778039564376,42.05,81546.41,144.1,0.02658,8e-05,1.08757]
[1778039567973,42.05,81546.52,144.1,0.02659,8e-05,1.08788]
[1778039570338,42.05,81552.19,144.1,0.02706,8e-05,1.10409]
[1778039575454,42.05,81552.19,144.1,0.02706,8e-05,1.10409]
[1778039580489,42.05,81552.36,144.1,0.02708,8e-05,1.10457]
[1778039585523,42.05,81554.36,144.1,0.02725,8e-05,1.11033]
[1778039589036,42.05,81554.37,144.1,0.02725,8e-05,1.11036]
[1778039595594,42.05,81558.98,144.1,0.02764,9e-05,1.12372]
[1778039599622,42.05,81553.28,144.1,0.02715,8e-05,1.10722]
[1778039604657,42.05,81552.86,144.1,0.02712,8e-05,1.10601]
[1778039609678,42.05,81552.96,144.1,0.02713,8e-05,1.1063]
[1778039611708,42.05,81551.2,144.1,0.02674,8e-05,1.09071]
[1778039614729,42.05,81561.67,144.1,0.02762,9e-05,1.12087]
[1778039620432,42.05,81566.16,144.1,0.02801,9e-05,1.13399]
[1778039622785,42.05,81573.83,144.1,0.02868,9e-05,1.15666]
[1778039627820,42.05,81578.81,144.1,0.02912,9e-05,1.17155]
[1778039632855,42.05,81578.49,144.1,0.02909,9e-05,1.17059]
[1778039637890,42.05,81578.37,144.1,0.02908,9e-05,1.17023]
[1778039641918,42.05,81569.41,144.1,0.02829,9e-05,1.14355]
[1778039643932,42.05,81564.86,144.1,0.02789,9e-05,1.13018]
[1778039647961,42.05,81560.6,144.1,0.02753,9e-05,1.11776]
[1778039652996,42.05,81560.05,144.1,0.02748,9e-05,1.11616]
[1778039659038,42.05,81559.85,144.1,0.02746,9e-05,1.11558]
[1778039662059,42.05,81551.07,144.1,0.02672,8e-05,1.09034]
[1778039663065,42.05,81546.27,144.1,0.02633,8e-05,1.07671]
[1778039668101,42.05,81546.21,144.1,0.02632,8e-05,1.07654]
[1778039673135,42.05,81548.07,144.1,0.02623,8e-05,1.07135]
[1778039678171,42.05,81547.18,144.1,0.02616,8e-05,1.06884]
[1778039682199,42.05,81540.19,144.1,0.02559,8e-05,1.0493]
[1778039687234,42.05,81538.41,144.1,0.02545,8e-05,1.04436]
[1778039690257,42.05,81533.33,144.1,0.02505,8e-05,1.03038]
[1778039698313,42.05,81534.35,144.1,0.02513,8e-05,1.03317]
[1778039703349,42.05,81533.64,144.1,0.02507,8e-05,1.03123]
[1778039708384,42.05,81536.82,144.1,0.02532,8e-05,1.03997]
[1778039713419,42.05,81538.69,144.1,0.02547,8e-05,1.04514]
[1778039718455,42.05,81540.31,144.1,0.0256,8e-05,1.04963]
[1778039719462,42.05,81544.51,144.1,0.02594,8e-05,1.06134]
[1778039724497,42.05,81547.73,144.1,0.02621,8e-05,1.07039]
[1778039729532,42.05,81548.2,144.1,0.02624,8e-05,1.07171]
[1778039734567,42.05,81551.36,144.1,0.02626,8e-05,1.07016]
[1778039736581,42.05,81555.89,144.1,0.02664,8e-05,1.083]
[1778039739602,42.05,81560.3,144.1,0.02701,8e-05,1.0956]
[1778039744637,42.05,81562.26,144.1,0.02717,8e-05,1.10124]
[1778039749672,42.05,81562.75,144.1,0.02721,8e-05,1.10265]
[1778039755714,42.05,81562.75,144.1,0.02721,8e-05,1.10265]
[1778039760118,42.05,81562.46,144.1,0.02719,8e-05,1.10181]
[1778039765783,42.05,81563.48,144.1,0.02728,9e-05,1.10476]
[1778039770819,42.05,81564.16,144.1,0.02733,9e-05,1.10672]
[1778039775854,42.05,81568.24,144.1,0.02768,9e-05,1.11856]
[1778039776861,42.05,81572.65,144.1,0.02807,9e-05,1.13147]
[1778039778876,42.05,81577.71,144.1,0.02851,9e-05,1.1464]
[1778039780890,42.05,81581.9,144.1,0.02888,9e-05,1.15888]
[1778039784918,42.05,81586.15,144.1,0.02926,9e-05,1.17163]
[1778039789953,42.05,81585.58,144.1,0.02921,9e-05,1.16988]
[1778039794988,42.05,81589.75,144.1,0.02932,9e-05,1.17134]
[1778039795824,42.05,81589.75,144.1,0.02932,9e-05,1.17134]
[1778039802037,42.05,81591.1,144.1,0.02945,9e-05,1.17539]
[1778039803044,42.05,81586.78,144.1,0.02906,9e-05,1.16238]
[1778039804051,42.05,81581.78,144.1,0.02861,9e-05,1.14745]
[1778039809086,42.05,81582.51,144.1,0.02867,9e-05,1.14962]
[1778039814121,42.05,81582.47,144.1,0.02867,9e-05,1.1495]
[1778039819157,42.05,81582.23,144.1,0.02865,9e-05,1.14879]
[1778039824192,42.05,81585.8,144.1,0.02897,9e-05,1.15944]
[1778039829227,42.05,81583.86,144.1,0.02879,9e-05,1.15364]
[1778039838289,42.05,81585.79,144.1,0.02897,9e-05,1.15941]
[1778039843325,42.05,81587.74,144.1,0.02914,9e-05,1.16526]
[1778039846346,42.05,81591.88,144.1,0.02952,9e-05,1.17775]
[1778039849367,42.05,81599.3,144.1,0.0302,9e-05,1.20038]
[1778039852387,42.05,81609.82,144.1,0.03092,9e-05,1.22161]
[1778039857423,42.05,81613.3,144.1,0.03125,0.0001,1.23247]
[1778039859437,42.05,81618.51,144.1,0.03175,0.0001,1.24887]
[1778039862463,42.05,81622.94,144.1,0.03218,0.0001,1.26294]
[1778039867493,42.05,81625.63,144.1,0.03244,0.0001,1.27153]
[1778039868501,42.05,81619.84,144.1,0.03188,0.0001,1.25308]
[1778039873536,42.05,81614.74,144.1,0.03139,0.0001,1.23699]
[1778039876559,42.05,81619.0,144.1,0.0318,0.0001,1.25042]
[1778039881594,42.05,81620.85,144.1,0.03198,0.0001,1.25629]
[1778039886669,42.05,81623.89,144.1,0.03227,0.0001,1.26597]
[1778039886629,42.05,81618.87,144.1,0.03178,0.0001,1.25001]
[1778039888643,42.05,81602.63,144.1,0.03024,9e-05,1.19937]
[1778039893678,42.05,81600.87,144.1,0.03008,9e-05,1.19397]
[1778039898713,42.05,81600.68,144.1,0.03006,9e-05,1.19339]
[1778039902741,42.05,81606.54,144.1,0.03061,9e-05,1.21143]
[1778039907776,42.05,81611.41,144.1,0.03107,0.0001,1.22656]
[1778039912844,42.05,81611.28,144.1,0.03078,9e-05,1.21478]
[1778039914858,42.05,81615.3,144.1,0.03117,0.0001,1.2273]
[1778039920900,42.05,81615.87,144.1,0.03122,0.0001,1.22909]
[1778039923921,42.05,81609.38,144.1,0.03061,9e-05,1.20889]
[1778039925935,42.05,81605.02,144.1,0.0302,9e-05,1.19545]
[1778039930970,42.05,81604.9,144.1,0.03019,9e-05,1.19508]
[1778039931978,42.05,81590.75,144.1,0.02889,9e-05,1.15221]
[1778039935415,42.05,81586.68,144.1,0.02853,9e-05,1.14009]
[1778039941755,42.05,81590.72,144.1,0.02889,9e-05,1.15212]
[1778039947085,42.05,81590.76,144.1,0.02889,9e-05,1.15224]
[1778039952120,42.05,81588.49,144.1,0.02869,9e-05,1.14547]
[1778039954134,42.05,81582.11,144.1,0.02813,9e-05,1.12659]
[1778039956149,42.05,81569.88,144.1,0.02707,9e-05,1.09103]
[1778039957155,42.05,81565.85,144.1,0.02673,8e-05,1.07949]
[1778039963198,42.05,81564.85,144.1,0.02664,8e-05,1.07664]
[1778039968233,42.05,81564.82,144.1,0.02664,8e-05,1.07656]
[1778039972261,42.05,81564.16,144.1,0.02634,8e-05,1.06409]
[1778039977296,42.05,81564.32,144.1,0.02635,8e-05,1.06454]
[1778039980316,42.05,81568.34,144.1,0.02669,8e-05,1.07595]
[1778039983337,42.05,81573.55,144.1,0.02713,9e-05,1.09087]
[1778039988373,42.05,81577.03,144.1,0.02743,9e-05,1.10092]
[1778039993408,42.05,81576.13,144.1,0.02735,9e-05,1.09831]
[1778039998722,42.05,81575.79,144.1,0.02732,9e-05,1.09733]
[1778040001464,42.05,81582.65,144.1,0.02792,9e-05,1.11729]
[1778040003478,42.05,81588.57,144.1,0.02844,9e-05,1.13472]
[1778040005492,42.05,81582.57,144.1,0.02791,9e-05,1.11705]
[1778040010527,42.05,81583.97,144.1,0.02803,9e-05,1.12116]
[1778040015562,42.05,81583.27,144.1,0.02797,9e-05,1.1191]
[1778040020597,42.05,81581.57,144.1,0.02782,9e-05,1.11413]
[1778040025632,42.05,81580.3,144.1,0.02771,9e-05,1.11042]
[1778040030686,42.05,81581.38,144.1,0.02781,9e-05,1.11357]
[1778040031682,42.05,81588.94,144.1,0.02821,9e-05,1.12485]
[1778040036718,42.05,81588.83,144.1,0.0282,9e-05,1.12452]
[1778040041752,42.05,81590.69,144.1,0.02837,9e-05,1.13001]
[1778040046787,42.05,81591.37,144.1,0.02843,9e-05,1.13202]
[1778040048801,42.05,81587.31,144.1,0.02807,9e-05,1.12005]
[1778040053836,42.05,81587.92,144.1,0.02812,9e-05,1.12184]
[1778040059821,42.05,81585.24,144.1,0.02789,9e-05,1.11398]
[1778040058871,42.05,81579.56,144.1,0.02739,9e-05,1.09745]
[1778040060885,42.05,81572.87,144.1,0.02682,8e-05,1.07821]
[1778040066927,42.05,81570.59,144.1,0.02663,8e-05,1.0717]
[1778040072969,42.05,81568.05,144.1,0.02641,8e-05,1.0645]
[1778040078004,42.05,81568.23,144.1,0.02643,8e-05,1.06501]
[1778040083040,42.05,81567.5,144.1,0.02637,8e-05,1.06294]
[1778040090928,42.05,81567.5,144.1,0.02637,8e-05,1.06294]
[1778040091201,42.05,81559.54,144.1,0.02547,8e-05,1.03014]
[1778040093110,42.05,81554.9,144.1,0.02509,8e-05,1.01735]
[1778040098145,42.05,81551.6,144.1,0.02483,8e-05,1.00833]
[1778040102173,42.05,81559.11,144.1,0.02543,8e-05,1.02895]
[1778040107211,42.05,81558.57,144.1,0.02539,8e-05,1.02746]
[1778040113258,42.05,81560.6,144.1,0.02555,8e-05,1.03308]
[1778040118293,42.05,81561.32,144.1,0.02561,8e-05,1.03508]
[1778040123328,42.05,81559.35,144.1,0.02545,8e-05,1.02961]
[1778040128363,42.05,81554.73,144.1,0.02508,8e-05,1.01689]
[1778040130377,42.05,81561.51,144.1,0.02563,8e-05,1.0356]
[1778040135412,42.05,81564.13,144.1,0.02584,8e-05,1.0429]
[1778040140447,42.05,81564.87,144.1,0.0259,8e-05,1.04497]
[1778040145482,42.05,81565.19,144.1,0.02593,8e-05,1.04587]
[1778040150517,42.05,81568.01,144.1,0.02616,8e-05,1.05378]
[1778040152531,42.05,81576.52,144.1,0.02663,8e-05,1.06722]
[1778040156559,42.05,81571.1,144.1,0.02617,8e-05,1.05188]
[1778040161594,42.05,81569.6,144.1,0.02605,8e-05,1.04766]
[1778040166629,42.05,81569.42,144.1,0.02603,8e-05,1.04716]
[1778040171664,42.05,81570.64,144.1,0.02613,8e-05,1.05058]
[1778040176699,42.05,81572.69,144.1,0.0263,8e-05,1.05636]
[1778040179719,42.05,81567.71,144.1,0.02589,8e-05,1.04237]
[1778040184755,42.05,81566.53,144.1,0.02579,8e-05,1.03907]
[1778040188783,42.05,81570.63,144.1,0.02613,8e-05,1.05056]
[1778040193817,42.05,81569.99,144.1,0.02608,8e-05,1.04876]
[1778040198853,42.05,81570.57,144.1,0.02613,8e-05,1.05039]
[1778040203888,42.05,81570.42,144.1,0.02611,8e-05,1.04997]
[1778040206909,42.05,81563.89,144.1,0.02557,8e-05,1.03173]
[1778040207916,42.05,81558.73,144.1,0.02516,8e-05,1.01748]
[1778040211944,42.05,81554.33,144.1,0.02456,8e-05,0.99512]
[1778040212951,42.05,81550.11,144.1,0.02423,8e-05,0.98375]
[1778040213958,42.05,81545.42,144.1,0.02386,8e-05,0.97122]
[1778040218993,42.05,81543.06,144.1,0.02368,8e-05,0.96496]
[1778040221007,42.05,81532.04,144.1,0.02285,7e-05,0.93614]
[1778040226043,42.05,81529.02,144.1,0.02262,7e-05,0.92835]
[1778040228056,42.05,81536.31,144.1,0.02317,8e-05,0.94723]
[1778040233091,42.05,81534.7,144.1,0.02305,8e-05,0.94304]
[1778040238126,42.05,81537.04,144.1,0.02322,8e-05,0.94914]
[1778040244169,42.05,81538.99,144.1,0.02337,8e-05,0.95424]
[1778040249126,42.05,81539.08,144.1,0.02338,8e-05,0.95448]
[1778040254241,42.05,81542.81,144.1,0.02366,8e-05,0.9643]
[1778040259276,42.05,81555.89,144.1,0.02469,8e-05,0.99935]
[1778040260283,42.05,81560.7,144.1,0.02507,8e-05,1.01247]
[1778040261290,42.05,81554.89,144.1,0.02461,8e-05,0.99664]
[1778040267057,42.05,81552.8,144.1,0.02444,8e-05,0.99099]
[1778040270353,42.05,81557.43,144.1,0.02481,8e-05,1.00354]
[1778040275387,42.05,81558.33,144.1,0.02464,8e-05,0.99563]
[1778040280423,42.05,81558.76,144.1,0.02467,8e-05,0.9968]
[1778040285458,42.05,81550.23,144.1,0.024,8e-05,0.97385]
[1778040290493,42.05,81549.29,144.1,0.02393,8e-05,0.97134]
[1778040295528,42.05,81546.08,144.1,0.02368,8e-05,0.96282]
[1778040300563,42.05,81547.52,144.1,0.02379,8e-05,0.96664]
[1778040304591,42.05,81551.55,144.1,0.0241,8e-05,0.97737]
[1778040309626,42.05,81558.83,144.1,0.02468,8e-05,0.99699]
[1778040311640,42.05,81563.3,144.1,0.02504,8e-05,1.00918]
[1778040316675,42.05,81565.78,144.1,0.02524,8e-05,1.01599]
[1778040321710,42.05,81566.2,144.1,0.02527,8e-05,1.01714]
[1778040326745,42.05,81567.88,144.1,0.02541,8e-05,1.02178]
[1778040330773,42.05,81563.13,144.1,0.02502,8e-05,1.00871]
[1778040331779,42.05,81561.87,144.1,0.02468,8e-05,0.99488]
[1778040336815,42.05,81562.45,144.1,0.02472,8e-05,0.99645]
[1778040341850,42.05,81561.88,144.1,0.02468,8e-05,0.9949]
[1778040346885,42.05,81563.6,144.1,0.02481,8e-05,0.99958]
[1778040351920,42.05,81564.16,144.1,0.02486,8e-05,1.00111]
[1778040356955,42.05,81563.3,144.1,0.02479,8e-05,0.99876]
[1778040361990,42.05,81563.85,144.1,0.02483,8e-05,1.00026]
[1778040367025,42.05,81564.19,144.1,0.02486,8e-05,1.00119]
[1778040372060,42.05,81564.98,144.1,0.02493,8e-05,1.00334]
[1778040376092,42.05,81573.61,144.1,0.02563,8e-05,1.02712]
[1778040378106,42.05,81578.39,144.1,0.02603,8e-05,1.04047]
[1778040383141,42.05,81579.31,144.1,0.0261,8e-05,1.04305]
[1778040388176,42.05,81578.68,144.1,0.02605,8e-05,1.04128]
[1778040393211,42.05,81580.43,144.1,0.02594,8e-05,1.03553]
[1778040395225,42.05,81588.2,144.1,0.0266,9e-05,1.05745]
[1778040398246,42.05,81592.9,144.1,0.027,9e-05,1.07088]
[1778040399971,42.05,81604.82,144.1,0.02805,9e-05,1.10548]
[1778040406224,42.05,81608.18,144.1,0.02835,9e-05,1.11538]
[1778040407309,42.05,81617.24,144.1,0.02917,9e-05,1.14239]
[1778040408316,42.05,81621.71,144.1,0.02959,9e-05,1.15588]
[1778040412345,42.05,81628.51,144.1,0.03022,9e-05,1.17664]
[1778040417380,42.05,81630.6,144.1,0.03042,0.0001,1.18307]
[1778040422414,42.05,81628.64,144.1,0.03024,9e-05,1.17704]
[1778040423422,42.05,81632.73,144.1,0.03063,0.0001,1.18965]
[1778040424429,42.05,81639.83,144.1,0.03131,0.0001,1.21177]
[1778040427449,42.05,81634.63,144.1,0.03081,0.0001,1.19554]
[1778040432485,42.05,81634.57,144.1,0.0308,0.0001,1.19535]
[1778040433492,42.05,81629.12,144.1,0.03028,9e-05,1.17851]
[1778040434499,42.05,81622.22,144.1,0.02963,9e-05,1.15743]
[1778040436513,42.05,81613.94,144.1,0.02887,9e-05,1.1325]
[1778040441548,42.05,81613.63,144.1,0.02884,9e-05,1.13157]
[1778040445580,42.05,81607.46,144.1,0.02828,9e-05,1.11325]
[1778040450615,42.05,81603.69,144.1,0.02795,9e-05,1.10217]
[1778040455650,42.05,81603.61,144.1,0.02768,9e-05,1.09089]
[1778040460685,42.05,81603.3,144.1,0.02765,9e-05,1.08999]
[1778040465720,42.05,81602.75,144.1,0.0276,9e-05,1.08839]
[1778040467734,42.05,81596.07,144.1,0.02702,9e-05,1.06909]
[1778040470049,42.05,81585.57,144.1,0.02612,8e-05,1.03926]
[1778040475793,42.05,81582.41,144.1,0.02586,8e-05,1.03041]
[1778040482842,42.05,81582.87,144.1,0.02589,8e-05,1.03169]
[1778040484496,42.05,81582.87,144.1,0.02589,8e-05,1.03169]
[1778040489891,42.05,81582.45,144.1,0.02586,8e-05,1.03052]
[1778040498954,42.05,81582.48,144.1,0.02586,8e-05,1.0306]
[1778040503988,42.05,81581.39,144.1,0.02577,8e-05,1.02756]
[1778040504996,42.05,81571.8,144.1,0.02498,8e-05,1.00107]
[1778040510032,42.05,81563.82,144.1,0.02434,8e-05,0.97942]
[1778040511039,42.05,81558.16,144.1,0.02366,8e-05,0.95404]
[1778040516074,42.05,81556.55,144.1,0.02353,8e-05,0.94979]
[1778040518339,42.05,81550.11,144.1,0.02304,8e-05,0.93293]
[1778040524130,42.05,81550.61,144.1,0.02308,8e-05,0.93423]
[1778040529165,42.05,81550.37,144.1,0.02306,8e-05,0.93361]
[1778040534200,42.05,81549.29,144.1,0.02298,8e-05,0.9308]
[1778040539234,42.05,81552.3,144.1,0.02321,8e-05,0.93864]
[1778040544270,42.05,81551.98,144.1,0.02318,8e-05,0.9378]
[1778040549848,42.05,81549.63,144.1,0.023,8e-05,0.93168]
[1778040553334,42.05,81553.63,144.1,0.02331,8e-05,0.94212]
[1778040558369,42.05,81552.79,144.1,0.02324,8e-05,0.93992]
[1778040560653,42.05,81552.43,144.1,0.02322,8e-05,0.93898]
[1778040561390,42.05,81558.18,144.1,0.02366,8e-05,0.95409]
[1778040564411,42.05,81565.4,144.1,0.02422,8e-05,0.97332]
[1778040568439,42.05,81569.36,144.1,0.02454,8e-05,0.98399]
[1778040569446,42.05,81574.05,144.1,0.02492,8e-05,0.99673]
[1778040574481,42.05,81580.34,144.1,0.02518,8e-05,1.00343]
[1778040579516,42.05,81578.71,144.1,0.02505,8e-05,0.99896]
[1778040584551,42.05,81580.96,144.1,0.02523,8e-05,1.00514]
[1778040589586,42.05,81580.3,144.1,0.02518,8e-05,1.00332]
[1778040594740,42.05,81581.54,144.1,0.02528,8e-05,1.00673]
[1778040596220,42.05,81580.69,144.1,0.02521,8e-05,1.00439]
[1778040596250,42.05,81546.15,144.1,0.02251,7e-05,0.91267]
[1778040597349,42.05,81538.0,144.1,0.02191,7e-05,0.89197]
[1778040601197,42.05,81545.57,144.1,0.02246,7e-05,0.91119]
[1778040601679,42.05,81556.82,144.1,0.02331,8e-05,0.94031]
[1778040602686,42.05,81560.87,144.1,0.02363,8e-05,0.95096]
[1778040607698,42.05,81557.41,144.1,0.02336,8e-05,0.94186]
[1778040613992,42.05,81555.96,144.1,0.02325,8e-05,0.93806]
[1778040617793,42.05,81549.41,144.1,0.02275,8e-05,0.92105]
[1778040622828,42.05,81548.13,144.1,0.02265,7e-05,0.91775]
[1778040627863,42.05,81547.23,144.1,0.02259,7e-05,0.91544]
[1778040631891,42.05,81543.54,144.1,0.02208,7e-05,0.89607]
[1778040636926,42.05,81545.27,144.1,0.02221,7e-05,0.90046]
[1778040641961,42.05,81546.31,144.1,0.02228,7e-05,0.9031]
[1778040647000,42.05,81546.32,144.1,0.02228,7e-05,0.90313]
[1778040652136,42.05,81546.2,144.1,0.02228,7e-05,0.90282]
[1778040658077,42.05,81541.9,144.1,0.02196,7e-05,0.89193]
[1778040660676,42.05,81541.94,144.1,0.02196,7e-05,0.89203]
[1778040665126,42.05,81551.27,144.1,0.02265,8e-05,0.91579]
[1778040666133,42.05,81558.92,144.1,0.02324,8e-05,0.93563]
[1778040671168,42.05,81557.96,144.1,0.02316,8e-05,0.93312]
[1778040676203,42.05,81559.25,144.1,0.02326,8e-05,0.93649]
[1778040676510,42.05,81559.25,144.1,0.02326,8e-05,0.93649]
[1778040682245,42.05,81562.44,144.1,0.02351,8e-05,0.94486]
[1778040686273,42.05,81566.87,144.1,0.02385,8e-05,0.95658]
[1778040691308,42.05,81565.8,144.1,0.02353,8e-05,0.94346]
[1778040694329,42.05,81559.79,144.1,0.02306,8e-05,0.92773]
[1778040695336,42.05,81555.52,144.1,0.02274,8e-05,0.91667]
[1778040700374,42.05,81555.44,144.1,0.02273,8e-05,0.91646]
[1778040706415,42.05,81556.09,144.1,0.02278,8e-05,0.91814]
[1778040711450,42.05,81558.12,144.1,0.02293,8e-05,0.92339]
[1778040716485,42.05,81558.02,144.1,0.02293,8e-05,0.92313]
[1778040721520,42.05,81560.69,144.1,0.02313,8e-05,0.93007]
[1778040726555,42.05,81562.08,144.1,0.02324,8e-05,0.9337]
[1778040734169,42.05,81561.37,144.1,0.02318,8e-05,0.93185]
[1778040739645,42.05,81560.67,144.1,0.02313,8e-05,0.93002]
[1778040745688,42.05,81562.91,144.1,0.0233,8e-05,0.93587]
[1778040750723,42.05,81563.5,144.1,0.02335,8e-05,0.93742]
[1778040755758,42.05,81564.32,144.1,0.02317,8e-05,0.92935]
[1778040760794,42.05,81562.87,144.1,0.02306,8e-05,0.92557]
[1778040765836,42.05,81562.82,144.1,0.02305,8e-05,0.92544]
[1778040774899,42.05,81562.61,144.1,0.02304,8e-05,0.92489]
[1778040779936,42.05,81557.87,144.1,0.02268,8e-05,0.91263]
[1778040784971,42.05,81557.79,144.1,0.02267,8e-05,0.91243]
[1778040790007,42.05,81557.65,144.1,0.02266,8e-05,0.91207]
[1778040795041,42.05,81555.07,144.1,0.02247,7e-05,0.90545]
[1778040801083,42.05,81557.58,144.1,0.02266,8e-05,0.91189]
[1778040807125,42.05,81557.32,144.1,0.02264,8e-05,0.91122]
[1778040811152,42.05,81556.54,144.1,0.02234,7e-05,0.89916]
[1778040816189,42.05,81555.67,144.1,0.02227,7e-05,0.89694]
[1778040821225,42.05,81554.14,144.1,0.02216,7e-05,0.89305]
[1778040828274,42.05,81551.64,144.1,0.02198,7e-05,0.88673]
[1778040833309,42.05,81551.33,144.1,0.02195,7e-05,0.88595]
[1778040838344,42.05,81549.91,144.1,0.02185,7e-05,0.88237]
[1778040839351,42.05,81544.54,144.1,0.02146,7e-05,0.86895]
[1778040845530,42.05,81543.9,144.1,0.02141,7e-05,0.86736]
[1778040848418,42.05,81537.06,144.1,0.02092,7e-05,0.85051]
[1778040849423,42.05,81531.51,144.1,0.02053,7e-05,0.83703]
[1778040854458,42.05,81529.65,144.1,0.0204,7e-05,0.83254]
[1778040859493,42.05,81529.53,144.1,0.0204,7e-05,0.83225]
[1778040861507,42.05,81523.83,144.1,0.02,7e-05,0.81863]
[1778040866542,42.05,81525.62,144.1,0.02013,7e-05,0.82289]
[1778040870570,42.05,81532.83,144.1,0.02062,7e-05,0.84022]
[1778040876612,42.05,81534.49,144.1,0.02052,7e-05,0.8346]
[1778040881649,42.05,81537.58,144.1,0.02073,7e-05,0.84208]
[1778040883664,42.05,81541.99,144.1,0.02104,7e-05,0.85286]
[1778040885677,42.05,81547.52,144.1,0.02144,7e-05,0.86651]
[1778040886684,42.05,81554.69,144.1,0.02197,7e-05,0.88445]
[1778040888698,42.05,81561.81,144.1,0.0225,8e-05,0.90255]
[1778040889705,42.05,81573.81,144.1,0.02342,8e-05,0.93367]
[1778040890712,42.05,81581.16,144.1,0.024,8e-05,0.95313]
[1778040895926,42.05,81583.1,144.1,0.02415,8e-05,0.95831]
[1778040901789,42.05,81582.82,144.1,0.02413,8e-05,0.95756]
[1778040906824,42.05,81583.59,144.1,0.02419,8e-05,0.95962]
[1778040911859,42.05,81583.29,144.1,0.02417,8e-05,0.95882]
[1778040916893,42.05,81587.91,144.1,0.02454,8e-05,0.97126]
[1778040921929,42.05,81588.74,144.1,0.0246,8e-05,0.9735]
[1778040926964,42.05,81585.63,144.1,0.02435,8e-05,0.9651]
[1778040927971,42.05,81578.57,144.1,0.02379,8e-05,0.94624]
[1778040933006,42.05,81579.36,144.1,0.0236,8e-05,0.93794]
[1778040934013,42.05,81575.34,144.1,0.02329,8e-05,0.92738]
[1778040939049,42.05,81568.45,144.1,0.02276,8e-05,0.90947]
[1778040941062,42.05,81564.57,144.1,0.02247,8e-05,0.8995]
[1778040946098,42.05,81554.66,144.1,0.02173,7e-05,0.87442]
[1778040947105,42.05,81550.0,144.1,0.02139,7e-05,0.8628]
[1778040952140,42.05,81546.92,144.1,0.02117,7e-05,0.85519]
[1778040957175,42.05,81545.15,144.1,0.02104,7e-05,0.85084]
[1778040962210,42.05,81544.09,144.1,0.02096,7e-05,0.84824]
[1778040965230,42.05,81549.13,144.1,0.02133,7e-05,0.86065]
[1778040970265,42.05,81552.51,144.1,0.02157,7e-05,0.86904]
[1778040972280,42.05,81556.61,144.1,0.02187,7e-05,0.87931]
[1778040977315,42.05,81557.62,144.1,0.02195,7e-05,0.88185]
[1778040982350,42.05,81565.07,144.1,0.0225,8e-05,0.90078]
[1778040983357,42.05,81569.13,144.1,0.02281,8e-05,0.91123]
[1778040987385,42.05,81580.31,144.1,0.02368,8e-05,0.94045]
[1778040988392,42.05,81585.33,144.1,0.02408,8e-05,0.9538]
[1778040990406,42.05,81589.6,144.1,0.02442,8e-05,0.96527]
[1778040995441,42.05,81593.46,144.1,0.02448,8e-05,0.96511]
[1778040998462,42.05,81588.23,144.1,0.02406,8e-05,0.95106]
[1778041003497,42.05,81585.51,144.1,0.02384,8e-05,0.94382]
[1778041008532,42.05,81585.14,144.1,0.02381,8e-05,0.94284]
[1778041015581,42.05,81584.69,144.1,0.02378,8e-05,0.94164]
[1778041020616,42.05,81581.82,144.1,0.02355,8e-05,0.93405]
[1778041025651,42.05,81579.9,144.1,0.0234,8e-05,0.929]
[1778041028672,42.05,81572.88,144.1,0.02286,8e-05,0.91071]
[1778041033707,42.05,81571.7,144.1,0.02276,8e-05,0.90766]
[1778041038742,42.05,81571.96,144.1,0.02278,8e-05,0.90833]
[1778041044784,42.05,81571.6,144.1,0.02276,8e-05,0.9074]
[1778041049819,42.05,81573.41,144.1,0.0229,8e-05,0.91208]
[1778041054854,42.05,81574.89,144.1,0.02277,8e-05,0.90567]
[1778041059889,42.05,81573.66,144.1,0.02267,8e-05,0.9025]
[1778041064926,42.05,81573.93,144.1,0.02269,8e-05,0.9032]
[1778041069961,42.05,81572.68,144.1,0.0226,8e-05,0.89998]
[1778041074996,42.05,81572.09,144.1,0.02255,8e-05,0.89847]
[1778041080031,42.05,81569.02,144.1,0.02232,8e-05,0.89062]
[1778041085066,42.05,81566.68,144.1,0.02214,7e-05,0.88467]
[1778041091109,42.05,81562.91,144.1,0.02186,7e-05,0.87516]
[1778041096144,42.05,81563.35,144.1,0.0219,7e-05,0.87626]
[1778041101179,42.05,81563.29,144.1,0.02189,7e-05,0.87611]
[1778041106214,42.05,81563.14,144.1,0.02188,7e-05,0.87573]
[1778041107221,42.05,81553.87,144.1,0.0212,7e-05,0.85264]
[1778041108228,42.05,81543.52,144.1,0.02047,7e-05,0.82741]
[1778041111256,42.05,81542.49,144.1,0.02017,7e-05,0.81528]
[1778041116291,42.05,81541.49,144.1,0.0201,7e-05,0.8129]
[1778041121326,42.05,81542.43,144.1,0.02016,7e-05,0.81514]
[1778041126361,42.05,81542.68,144.1,0.02018,7e-05,0.81574]
[1778041131396,42.05,81541.48,144.1,0.0201,7e-05,0.81287]
[1778041134574,42.05,81536.26,144.1,0.01974,7e-05,0.80051]
[1778041135424,42.05,81528.81,144.1,0.01924,7e-05,0.78312]
[1778041139452,42.05,81523.63,144.1,0.01889,7e-05,0.77119]
[1778041141467,42.05,81518.03,144.1,0.01853,6e-05,0.75846]
[1778041146503,42.05,81516.74,144.1,0.01845,6e-05,0.75555]
[1778041148517,42.05,81526.02,144.1,0.01905,7e-05,0.77668]
[1778041153552,42.05,81529.18,144.1,0.01926,7e-05,0.78397]
[1778041158587,42.05,81528.08,144.1,0.01919,7e-05,0.78143]
[1778041159594,42.05,81534.72,144.1,0.01963,7e-05,0.79689]
[1778041163622,42.05,81543.77,144.1,0.02026,7e-05,0.81834]
[1778041164629,42.05,81551.69,144.1,0.02081,7e-05,0.83747]
[1778041169664,42.05,81549.2,144.1,0.02064,7e-05,0.83142]
[1778041171678,42.05,81549.02,144.1,0.02039,7e-05,0.82126]
[1778041176713,42.05,81554.79,144.1,0.0208,7e-05,0.83522]
[1778041179734,42.05,81549.49,144.1,0.02043,7e-05,0.82239]
[1778041184769,42.05,81551.01,144.1,0.02053,7e-05,0.82605]
[1778041189803,42.05,81550.56,144.1,0.0205,7e-05,0.82497]
[1778041194838,42.05,81550.51,144.1,0.0205,7e-05,0.82485]
[1778041199874,42.05,81552.41,144.1,0.02063,7e-05,0.82944]
[1778041204909,42.05,81552.55,144.1,0.02064,7e-05,0.82978]
[1778041209946,42.05,81557.99,144.1,0.02103,7e-05,0.84304]
[1778041214982,42.05,81557.64,144.1,0.02101,7e-05,0.84219]
[1778041220017,42.05,81555.85,144.1,0.02088,7e-05,0.83781]
[1778041225052,42.05,81553.15,144.1,0.02068,7e-05,0.83124]
[1778041230087,42.05,81552.07,144.1,0.02061,7e-05,0.82862]
[1778041231095,42.05,81551.57,144.1,0.02034,7e-05,0.81767]
[1778041236128,42.05,81545.95,144.1,0.01995,7e-05,0.80426]
[1778041238143,42.05,81539.56,144.1,0.01951,7e-05,0.78922]
[1778041242171,42.05,81543.56,144.1,0.01979,7e-05,0.79861]
[1778041247206,42.05,81543.73,144.1,0.0198,7e-05,0.79901]
[1778041252241,42.05,81543.15,144.1,0.01976,7e-05,0.79764]
[1778041257276,42.05,81544.54,144.1,0.01985,7e-05,0.80092]
[1778041260297,42.05,81551.81,144.1,0.02036,7e-05,0.81825]
[1778041263318,42.05,81556.07,144.1,0.02066,7e-05,0.82853]
[1778041269360,42.05,81556.33,144.1,0.02068,7e-05,0.82916]
[1778041274397,42.05,81555.22,144.1,0.0206,7e-05,0.82647]
[1778041278433,42.05,81547.75,144.1,0.02008,7e-05,0.80854]
[1778041283466,42.05,81545.54,144.1,0.01992,7e-05,0.80329]
[1778041288502,42.05,81547.68,144.1,0.02007,7e-05,0.80837]
[1778041292530,42.05,81547.47,144.1,0.01983,7e-05,0.79824]
[1778041297565,42.05,81547.96,144.1,0.01986,7e-05,0.7994]
[1778041302600,42.05,81546.13,144.1,0.01974,7e-05,0.79508]
[1778041307635,42.05,81545.49,144.1,0.01969,7e-05,0.79358]
[1778041312670,42.05,81544.34,144.1,0.01961,7e-05,0.79088]
[1778041319719,42.05,81548.36,144.1,0.01989,7e-05,0.80035]
[1778041324754,42.05,81548.29,144.1,0.01988,7e-05,0.80018]
[1778041328782,42.05,81557.77,144.1,0.02055,7e-05,0.82285]
[1778041333817,42.05,81557.12,144.1,0.0205,7e-05,0.82128]
[1778041337845,42.05,81552.56,144.1,0.02018,7e-05,0.81033]
[1778041341873,42.05,81548.23,144.1,0.01988,7e-05,0.80004]
[1778041347918,42.05,81548.74,144.1,0.01992,7e-05,0.80124]
[1778041351947,42.05,81543.11,144.1,0.0193,7e-05,0.77848]
[1778041356982,42.05,81543.13,144.1,0.01931,7e-05,0.77853]
[1778041362019,42.05,81542.24,144.1,0.01925,7e-05,0.77646]
[1778041363026,42.05,81525.34,144.1,0.01814,6e-05,0.73807]
[1778041368060,42.05,81523.21,144.1,0.018,6e-05,0.73334]
[1778041373096,42.05,81523.01,144.1,0.01799,6e-05,0.7329]
[1778041374103,42.05,81513.84,144.1,0.01741,6e-05,0.71279]
[1778041375110,42.05,81509.18,144.1,0.01713,6e-05,0.70274]
[1778041380145,42.05,81508.16,144.1,0.01707,6e-05,0.70056]
[1778041385180,42.05,81506.89,144.1,0.01699,6e-05,0.69785]
[1778041390217,42.05,81510.7,144.1,0.01722,6e-05,0.70601]
[1778041395252,42.05,81508.42,144.1,0.01708,6e-05,0.70112]
[1778041400286,42.05,81506.82,144.1,0.01699,6e-05,0.6977]
[1778041403309,42.05,81500.58,144.1,0.01661,6e-05,0.68449]
[1778041408344,42.05,81498.19,144.1,0.01647,6e-05,0.67948]
[1778041411365,42.05,81498.23,144.1,0.01627,6e-05,0.67086]
[1778041416400,42.05,81501.64,144.1,0.01647,6e-05,0.67796]
[1778041421435,42.05,81501.63,144.1,0.01647,6e-05,0.67794]
[1778041422442,42.05,81506.69,144.1,0.01677,6e-05,0.68858]
[1778041425463,42.05,81513.8,144.1,0.0172,6e-05,0.70374]
[1778041430498,42.05,81513.19,144.1,0.01716,6e-05,0.70243]
[1778041435533,42.05,81511.99,144.1,0.01709,6e-05,0.69986]
[1778041440568,42.05,81509.95,144.1,0.01697,6e-05,0.6955]
[1778041446610,42.05,81509.77,144.1,0.01696,6e-05,0.69511]
[1778041451645,42.05,81508.18,144.1,0.01686,6e-05,0.69173]
[1778041459700,42.05,81505.27,144.1,0.01669,6e-05,0.68558]
[1778041464736,42.05,81506.74,144.1,0.01677,6e-05,0.68868]
[1778041469771,42.05,81508.39,144.1,0.01687,6e-05,0.69218]
[1778041474806,42.05,81512.68,144.1,0.01693,6e-05,0.69243]
[1778041479841,42.05,81512.23,144.1,0.0169,6e-05,0.69147]
[1778041484876,42.05,81507.54,144.1,0.01662,6e-05,0.68156]
[1778041489911,42.05,81508.11,144.1,0.01665,6e-05,0.68275]
[1778041497967,42.05,81508.98,144.1,0.0167,6e-05,0.68459]
[1778041503002,42.05,81510.12,144.1,0.01677,6e-05,0.687]
[1778041506023,42.05,81517.79,144.1,0.01724,6e-05,0.70337]
[1778041509044,42.05,81513.48,144.1,0.01697,6e-05,0.69413]
[1778041512065,42.05,81509.31,144.1,0.01672,6e-05,0.68528]
[1778041517100,42.05,81508.48,144.1,0.01667,6e-05,0.68353]
[1778041522135,42.05,81504.22,144.1,0.01642,6e-05,0.67461]
[1778041527170,42.05,81502.51,144.1,0.01632,6e-05,0.67105]
[1778041532205,42.05,81502.11,144.1,0.01609,6e-05,0.66153]
[1778041538247,42.05,81501.84,144.1,0.01608,6e-05,0.66098]
[1778041543282,42.05,81497.9,144.1,0.01585,6e-05,0.65291]
[1778041548318,42.05,81497.12,144.1,0.0158,6e-05,0.65133]
[1778041553353,42.05,81497.56,144.1,0.01583,6e-05,0.65222]
[1778041558388,42.05,81502.5,144.1,0.01612,6e-05,0.66233]
[1778041561409,42.05,81512.21,144.1,0.01669,6e-05,0.68257]
[1778041566444,42.05,81516.3,144.1,0.01694,6e-05,0.69123]
[1778041572486,42.05,81516.81,144.1,0.01697,6e-05,0.69232]
[1778041575506,42.05,81511.63,144.1,0.01665,6e-05,0.68134]
[1778041576699,42.05,81505.88,144.1,0.01631,6e-05,0.66932]
[1778041583563,42.05,81506.42,144.1,0.01634,6e-05,0.67044]
[1778041588598,42.05,81504.31,144.1,0.01622,6e-05,0.66607]
[1778041591620,42.05,81503.61,144.1,0.01598,6e-05,0.65595]
[1778041596655,42.05,81503.79,144.1,0.01599,6e-05,0.65632]
[1778041598668,42.05,81499.37,144.1,0.01573,6e-05,0.64731]
[1778041601690,42.05,81495.21,144.1,0.0155,6e-05,0.63893]
[1778041604711,42.05,81489.63,144.1,0.01518,6e-05,0.62781]
[1778041607732,42.05,81484.04,144.1,0.01488,5e-05,0.61683]
[1778041612767,42.05,81481.73,144.1,0.01475,5e-05,0.61234]
[1778041617807,42.05,81482.12,144.1,0.01477,5e-05,0.61309]
[1778041621835,42.05,81486.32,144.1,0.015,5e-05,0.62129]
[1778041626870,42.05,81486.32,144.1,0.015,5e-05,0.62129]
[1778041631905,42.05,81485.51,144.1,0.01496,5e-05,0.6197]
[1778041636940,42.05,81486.19,144.1,0.01499,5e-05,0.62104]
[1778041641974,42.05,81488.21,144.1,0.01511,6e-05,0.62501]
[1778041647010,42.05,81494.68,144.1,0.01547,6e-05,0.63787]
[1778041648016,42.05,81502.68,144.1,0.01592,6e-05,0.65405]
[1778041651038,42.05,81503.06,144.1,0.01574,6e-05,0.6462]
[1778041656073,42.05,81503.08,144.1,0.01575,6e-05,0.64624]
[1778041661107,42.05,81505.83,144.1,0.0159,6e-05,0.65184]
[1778041665136,42.05,81510.79,144.1,0.01619,6e-05,0.66202]
[1778041670171,42.05,81511.12,144.1,0.01621,6e-05,0.6627]
[1778041671178,42.05,81517.73,144.1,0.0166,6e-05,0.67648]
[1778041672185,42.05,81523.55,144.1,0.01696,6e-05,0.68879]
[1778041677220,42.05,81523.21,144.1,0.01694,6e-05,0.68807]
[1778041682255,42.05,81523.23,144.1,0.01694,6e-05,0.68811]
[1778041687290,42.05,81521.66,144.1,0.01684,6e-05,0.68478]
[1778041692325,42.05,81521.52,144.1,0.01683,6e-05,0.68448]
[1778041696353,42.05,81514.37,144.1,0.0164,6e-05,0.66945]
[1778041697360,42.05,81507.34,144.1,0.01599,6e-05,0.65492]
[1778041702395,42.05,81503.43,144.1,0.01577,6e-05,0.64695]
[1778041706423,42.05,81497.83,144.1,0.01545,6e-05,0.63567]
[1778041711458,42.05,81495.07,144.1,0.01509,6e-05,0.62172]
[1778041716493,42.05,81492.7,144.1,0.01496,6e-05,0.61706]
[1778041718507,42.05,81487.52,144.1,0.01468,5e-05,0.60698]
[1778041723543,42.05,81484.6,144.1,0.01452,5e-05,0.60136]
[1778041728578,42.05,81481.39,144.1,0.01435,5e-05,0.59522]
[1778041731598,42.05,81476.49,144.1,0.01409,5e-05,0.58595]
[1778041733613,42.05,81468.59,144.1,0.01369,5e-05,0.57124]
[1778041735627,42.05,81462.09,144.1,0.01336,5e-05,0.55936]
[1778041740662,42.05,81460.76,144.1,0.01329,5e-05,0.55695]
[1778041745697,42.05,81460.78,144.1,0.01329,5e-05,0.55699]
[1778041750735,42.05,81459.91,144.1,0.01325,5e-05,0.55542]
[1778041752746,42.05,81464.79,144.1,0.01349,5e-05,0.56427]
[1778041753753,42.05,81468.67,144.1,0.01369,5e-05,0.57139]
[1778041758788,42.05,81465.7,144.1,0.01354,5e-05,0.56594]
[1778041761809,42.05,81461.25,144.1,0.01332,5e-05,0.55784]
[1778041765837,42.05,81455.01,144.1,0.01301,5e-05,0.54664]
[1778041768858,42.05,81445.1,144.1,0.01253,5e-05,0.52923]
[1778041770872,42.05,81440.06,144.1,0.0123,5e-05,0.52055]
[1778041771879,42.05,81439.94,144.1,0.01212,5e-05,0.51288]
[1778041776914,42.05,81436.88,144.1,0.01198,5e-05,0.50771]
[1778041781949,42.05,81437.9,144.1,0.01203,5e-05,0.50943]
[1778041785977,42.05,81432.03,144.1,0.01176,4e-05,0.49961]
[1778041787991,42.05,81423.84,144.1,0.0114,4e-05,0.48617]
[1778041791012,42.05,81428.09,144.1,0.01159,4e-05,0.49311]
[1778041797054,42.05,81429.06,144.1,0.01163,4e-05,0.4947]
[1778041801082,42.05,81432.92,144.1,0.0118,4e-05,0.50109]
[1778041806117,42.05,81433.15,144.1,0.01181,5e-05,0.50147]
[1778041807126,42.05,81426.55,144.1,0.01152,4e-05,0.49059]
[1778041809139,42.05,81422.12,144.1,0.01132,4e-05,0.48339]
[1778041814175,42.05,81414.34,144.1,0.01099,4e-05,0.47095]
[1778041815182,42.05,81408.99,144.1,0.01077,4e-05,0.46254]
[1778041818203,42.05,81401.3,144.1,0.01045,4e-05,0.45067]
[1778041820217,42.05,81393.06,144.1,0.01012,4e-05,0.43823]
[1778041821224,42.05,81384.76,144.1,0.0098,4e-05,0.42599]
[1778041826259,42.05,81380.96,144.1,0.00966,4e-05,0.42047]
[1778041828273,42.05,81376.86,144.1,0.0095,4e-05,0.41459]
[1778041831294,42.05,81373.43,144.1,0.00923,4e-05,0.40336]
[1778041836307,42.05,81372.49,144.1,0.0092,4e-05,0.40204]
[1778041841364,42.05,81360.93,144.1,0.00879,3e-05,0.38619]
[1778041842371,42.05,81356.6,144.1,0.00864,3e-05,0.38039]
[1778041845392,42.05,81350.61,144.1,0.00843,3e-05,0.37248]
[1778041846399,42.05,81338.72,144.1,0.00804,3e-05,0.35717]
[1778041848413,42.05,81343.34,144.1,0.00819,3e-05,0.36306]
[1778041853448,42.05,81343.65,144.1,0.0082,3e-05,0.36345]
[1778041855462,42.05,81351.31,144.1,0.00846,3e-05,0.37339]
[1778041856469,42.05,81356.59,144.1,0.00864,3e-05,0.38037]
[1778041857476,42.05,81362.18,144.1,0.00883,4e-05,0.38788]
[1778041859491,42.05,81366.18,144.1,0.00897,4e-05,0.39333]
[1778041863519,42.05,81361.26,144.1,0.0088,3e-05,0.38664]
[1778041868554,42.05,81363.47,144.1,0.00888,4e-05,0.38963]
[1778041873589,42.05,81362.59,144.1,0.00885,4e-05,0.38844]
[1778041875603,42.05,81358.07,144.1,0.00869,3e-05,0.38235]
[1778041880638,42.05,81361.99,144.1,0.00882,4e-05,0.38762]
[1778041883659,42.05,81366.34,144.1,0.00898,4e-05,0.39355]
[1778041887688,42.05,81370.13,144.1,0.00911,4e-05,0.39877]
[1778041891715,42.05,81370.77,144.1,0.009,4e-05,0.39337]
[1778041892723,42.05,81366.86,144.1,0.00886,4e-05,0.38804]
[1778041897758,42.05,81370.03,144.1,0.00897,4e-05,0.39236]
[1778041899772,42.05,81364.46,144.1,0.00878,3e-05,0.38479]
[1778041900779,42.05,81352.29,144.1,0.00836,3e-05,0.36868]
[1778041901786,42.05,81361.68,144.1,0.00868,3e-05,0.38106]
[1778041902793,42.05,81370.48,144.1,0.00899,4e-05,0.39298]
[1778041908998,42.05,81371.85,144.1,0.00904,4e-05,0.39486]
[1778041912863,42.05,81375.65,144.1,0.00917,4e-05,0.40012]
[1778041916892,42.05,81382.36,144.1,0.00942,4e-05,0.40954]
[1778041917899,42.05,81386.41,144.1,0.00957,4e-05,0.41532]
[1778041918906,42.05,81390.79,144.1,0.00974,4e-05,0.42164]
[1778041919913,42.05,81395.98,144.1,0.00994,4e-05,0.42923]
[1778041922934,42.05,81400.43,144.1,0.01011,4e-05,0.43583]
[1778041923942,42.05,81404.85,144.1,0.01029,4e-05,0.44246]
[1778041924948,42.05,81412.0,144.1,0.01058,4e-05,0.45336]
[1778041926962,42.05,81405.56,144.1,0.01032,4e-05,0.44353]
[1778041927969,42.05,81412.82,144.1,0.01061,4e-05,0.45463]
[1778041928976,42.05,81417.62,144.1,0.01081,4e-05,0.46209]
[1778041929983,42.05,81422.2,144.1,0.01101,4e-05,0.46929]
[1778041935018,42.05,81425.6,144.1,0.01115,4e-05,0.4747]
[1778041936025,42.05,81416.33,144.1,0.01076,4e-05,0.46007]
[1778041937032,42.05,81411.98,144.1,0.01058,4e-05,0.45333]
[1778041942066,42.05,81412.47,144.1,0.0106,4e-05,0.45409]
[1778041946095,42.05,81416.66,144.1,0.01077,4e-05,0.46059]
[1778041951130,42.05,81416.83,144.1,0.01062,4e-05,0.45389]
[1778041953144,42.05,81420.91,144.1,0.01079,4e-05,0.46023]
[1778041957171,42.05,81416.84,144.1,0.01062,4e-05,0.45391]
[1778041961200,42.05,81412.68,144.1,0.01045,4e-05,0.44752]
[1778041966235,42.05,81408.91,144.1,0.0103,4e-05,0.44179]
[1778041971270,42.05,81408.82,144.1,0.0103,4e-05,0.44166]
[1778041976304,42.05,81409.62,144.1,0.01033,4e-05,0.44287]
[1778041977311,42.05,81405.52,144.1,0.01016,4e-05,0.4367]
[1778041982347,42.05,81406.14,144.1,0.01019,4e-05,0.43762]
[1778041987382,42.05,81405.75,144.1,0.01017,4e-05,0.43704]
[1778041991815,42.05,81417.15,144.1,0.01064,4e-05,0.45439]
[1778041994432,42.05,81423.0,144.1,0.01088,4e-05,0.46351]
[1778041997452,42.05,81427.27,144.1,0.01106,4e-05,0.47025]
[1778042002487,42.05,81425.72,144.1,0.011,4e-05,0.46779]
[1778042004501,42.05,81420.82,144.1,0.01079,4e-05,0.46009]
[1778042008529,42.05,81412.67,144.1,0.01045,4e-05,0.44751]
[1778042011550,42.05,81411.65,144.1,0.01026,4e-05,0.43912]
[1778042016585,42.05,81409.21,144.1,0.01016,4e-05,0.43546]
[1778042020613,42.05,81415.3,144.1,0.0104,4e-05,0.44465]
[1778042021620,42.05,81420.48,144.1,0.01062,4e-05,0.45259]
[1778042024641,42.05,81425.77,144.1,0.01084,4e-05,0.46081]
[1778042029677,42.05,81425.17,144.1,0.01081,4e-05,0.45988]
[1778042034712,42.05,81430.29,144.1,0.01103,4e-05,0.46794]
[1778042039746,42.05,81432.14,144.1,0.01111,4e-05,0.47088]
[1778042041761,42.05,81426.36,144.1,0.01086,4e-05,0.46174]
[1778042045789,42.05,81430.81,144.1,0.01105,4e-05,0.46876]
[1778042047802,42.05,81426.36,144.1,0.01086,4e-05,0.46174]
[1778042051832,42.05,81417.54,144.1,0.01049,4e-05,0.44807]
[1778042052838,42.05,81412.26,144.1,0.01028,4e-05,0.44004]
[1778042055860,42.05,81406.14,144.1,0.01004,4e-05,0.43088]
[1778042060895,42.05,81406.01,144.1,0.01003,4e-05,0.43069]
[1778042065930,42.05,81405.86,144.1,0.01003,4e-05,0.43047]
[1778042070965,42.05,81403.55,144.1,0.00993,4e-05,0.42705]
[1778042071972,42.05,81401.18,144.1,0.00969,4e-05,0.41696]
[1778042077007,42.05,81401.79,144.1,0.00972,4e-05,0.41784]
[1778042079021,42.05,81397.26,144.1,0.00954,4e-05,0.41132]
[1778042084056,42.05,81394.4,144.1,0.00944,4e-05,0.40724]
[1778042088084,42.05,81390.54,144.1,0.00929,4e-05,0.40179]
[1778042093122,42.05,81392.79,144.1,0.00938,4e-05,0.40496]
[1778042096143,42.05,81388.05,144.1,0.0092,4e-05,0.39831]
[1778042098157,42.05,81382.08,144.1,0.00898,4e-05,0.39005]
[1778042103192,42.05,81382.84,144.1,0.00901,4e-05,0.3911]
[1778042105206,42.05,81387.76,144.1,0.00919,4e-05,0.3979]
[1778042109234,42.05,81394.38,144.1,0.00944,4e-05,0.40721]
[1778042114269,42.05,81395.29,144.1,0.00947,4e-05,0.4085]
[1778042119304,42.05,81395.91,144.1,0.00949,4e-05,0.40939]
[1778042124339,42.05,81394.54,144.1,0.00944,4e-05,0.40744]
[1778042129375,42.05,81391.23,144.1,0.00932,4e-05,0.40276]
[1778042131389,42.05,81391.65,144.1,0.00919,4e-05,0.39693]
[1778042137432,42.05,81391.35,144.1,0.00918,4e-05,0.39651]
[1778042143473,42.05,81390.54,144.1,0.00915,4e-05,0.39538]
[1778042145488,42.05,81396.69,144.1,0.00938,4e-05,0.404]
[1778042148510,42.05,81387.39,144.1,0.00903,4e-05,0.39103]
[1778042149517,42.05,81379.31,144.1,0.00875,4e-05,0.38004]
[1778042154552,42.05,81377.46,144.1,0.00868,3e-05,0.37756]
[1778042159590,42.05,81377.27,144.1,0.00867,3e-05,0.37731]
[1778042164625,42.05,81377.73,144.1,0.00869,3e-05,0.37792]
[1778042168654,42.05,81373.38,144.1,0.00854,3e-05,0.37214]
[1778042173689,42.05,81377.84,144.1,0.00869,3e-05,0.37807]
[1778042178724,42.05,81372.8,144.1,0.00852,3e-05,0.37137]
[1778042181745,42.05,81366.21,144.1,0.0083,3e-05,0.36276]
[1778042182752,42.05,81361.71,144.1,0.00815,3e-05,0.35698]
[1778042187787,42.05,81361.09,144.1,0.00813,3e-05,0.35619]
[1778042191815,42.05,81361.52,144.1,0.00801,3e-05,0.35082]
[1778042196850,42.05,81361.3,144.1,0.008,3e-05,0.35054]
[1778042201884,42.05,81362.96,144.1,0.00806,3e-05,0.35264]
[1778042206920,42.05,81366.21,144.1,0.00816,3e-05,0.35678]
[1778042211956,42.05,81365.99,144.1,0.00816,3e-05,0.3565]
[1778042216991,42.05,81364.99,144.1,0.00812,3e-05,0.35522]
[1778042217998,42.05,81374.59,144.1,0.00845,3e-05,0.36763]
[1778042219004,42.05,81378.35,144.1,0.00857,3e-05,0.37258]
[1778042224042,42.05,81378.01,144.1,0.00856,3e-05,0.37213]
[1778042229077,42.05,81376.69,144.1,0.00852,3e-05,0.37039]
[1778042234112,42.05,81376.74,144.1,0.00852,3e-05,0.37045]
[1778042239147,42.05,81375.07,144.1,0.00846,3e-05,0.36825]
[1778042241161,42.05,81379.57,144.1,0.00862,3e-05,0.3742]
[1778042245189,42.05,81388.4,144.1,0.00893,4e-05,0.38609]
[1778042246196,42.05,81393.57,144.1,0.00912,4e-05,0.3932]
[1778042251231,42.05,81393.33,144.1,0.00896,4e-05,0.38651]
[1778042256266,42.05,81394.42,144.1,0.009,4e-05,0.388]
[1778042262307,42.05,81394.7,144.1,0.00901,4e-05,0.38839]
[1778042267533,42.05,81394.7,144.1,0.00901,4e-05,0.38839]
[1778042277414,42.05,81390.83,144.1,0.00887,4e-05,0.3831]
[1778042282450,42.05,81395.73,144.1,0.00905,4e-05,0.38981]
[1778042284463,42.05,81405.39,144.1,0.00941,4e-05,0.4033]
[1778042289500,42.05,81406.66,144.1,0.00946,4e-05,0.4051]
[1778042294535,42.05,81407.6,144.1,0.00949,4e-05,0.40644]
[1778042299572,42.05,81410.5,144.1,0.0096,4e-05,0.41059]
[1778042304607,42.05,81410.06,144.1,0.00959,4e-05,0.40996]
[1778042309641,42.05,81411.13,144.1,0.00963,4e-05,0.4115]
[1778042313670,42.05,81411.56,144.1,0.00949,4e-05,0.40552]
[1778042314677,42.05,81407.81,144.1,0.00935,4e-05,0.4002]
[1778042319712,42.05,81406.2,144.1,0.00929,4e-05,0.39793]
[1778042322733,42.05,81399.96,144.1,0.00906,4e-05,0.38925]
[1778042325753,42.05,81407.31,144.1,0.00933,4e-05,0.3995]
[1778042330789,42.05,81411.41,144.1,0.00949,4e-05,0.40531]
[1778042335824,42.05,81410.39,144.1,0.00945,4e-05,0.40385]
[1778042337837,42.05,81406.38,144.1,0.0093,4e-05,0.39819]
[1778042342873,42.05,81406.78,144.1,0.00931,4e-05,0.39875]
[1778042347910,42.05,81406.4,144.1,0.0093,4e-05,0.39822]
[1778042353953,42.05,81407.99,144.1,0.00936,4e-05,0.40045]
[1778042362009,42.05,81407.62,144.1,0.00935,4e-05,0.39993]
[1778042367044,42.05,81406.58,144.1,0.00931,4e-05,0.39847]
[1778042371072,42.05,81404.48,144.1,0.00908,4e-05,0.38908]
[1778042376106,42.05,81407.78,144.1,0.0092,4e-05,0.39366]
[1778042381142,42.05,81406.03,144.1,0.00914,4e-05,0.39123]
[1778042386177,42.05,81408.65,144.1,0.00924,4e-05,0.39488]
[1778042391212,42.05,81408.46,144.1,0.00923,4e-05,0.39461]
[1778042395240,42.05,81379.89,144.1,0.00822,3e-05,0.35631]
[1778042396247,42.05,81363.94,144.1,0.0077,3e-05,0.3363]
[1778042401282,42.05,81361.68,144.1,0.00763,3e-05,0.33354]
[1778042406739,42.05,81361.59,144.1,0.00762,3e-05,0.33343]
[1778042412359,42.05,81363.21,144.1,0.00767,3e-05,0.33541]
[1778042417393,42.05,81364.37,144.1,0.00771,3e-05,0.33683]
[1778042422429,42.05,81362.72,144.1,0.00766,3e-05,0.33481]
[1778042427464,42.05,81364.36,144.1,0.00771,3e-05,0.33681]
[1778042432498,42.05,81367.89,144.1,0.00769,3e-05,0.33534]
[1778042437534,42.05,81367.54,144.1,0.00768,3e-05,0.33491]
[1778042443576,42.05,81367.53,144.1,0.00768,3e-05,0.3349]
[1778042448611,42.05,81366.08,144.1,0.00764,3e-05,0.33313]
[1778042454653,42.05,81367.12,144.1,0.00767,3e-05,0.33439]
[1778042459689,42.05,81363.1,144.1,0.00754,3e-05,0.32951]
[1778042464723,42.05,81363.38,144.1,0.00755,3e-05,0.32985]
[1778042469759,42.05,81366.5,144.1,0.00765,3e-05,0.33364]
[1778042470340,42.05,81366.5,144.1,0.00765,3e-05,0.33364]
[1778042473788,42.05,81362.51,144.1,0.00752,3e-05,0.3288]
[1778042480837,42.05,81357.96,144.1,0.00738,3e-05,0.32336]
[1778042481843,42.05,81353.5,144.1,0.00725,3e-05,0.31809]
[1778042486879,42.05,81356.01,144.1,0.00732,3e-05,0.32105]
[1778042491914,42.05,81354.67,144.1,0.00716,3e-05,0.31389]
[1778042493928,42.05,81358.61,144.1,0.00728,3e-05,0.31852]
[1778042498963,42.05,81359.78,144.1,0.00732,3e-05,0.31991]
[1778042503998,42.05,81361.42,144.1,0.00737,3e-05,0.32185]
[1778042509033,42.05,81360.77,144.1,0.00735,3e-05,0.32108]
[1778042514072,42.05,81360.7,144.1,0.00734,3e-05,0.32099]
[1778042519107,42.05,81359.71,144.1,0.00731,3e-05,0.31982]
[1778042525149,42.05,81359.25,144.1,0.0073,3e-05,0.31928]
[1778042530184,42.05,81357.17,144.1,0.00724,3e-05,0.31684]
[1778042535219,42.05,81359.24,144.1,0.0073,3e-05,0.31928]
[1778042539247,42.05,81365.08,144.1,0.00748,3e-05,0.32622]
[1778042542268,42.05,81372.72,144.1,0.00772,3e-05,0.33549]
[1778042546296,42.05,81378.59,144.1,0.00791,3e-05,0.34276]
[1778042548310,42.05,81383.38,144.1,0.00807,3e-05,0.34879]
[1778042553345,42.05,81389.07,144.1,0.00812,3e-05,0.35]
[1778042555359,42.05,81383.87,144.1,0.00795,3e-05,0.34343]
[1778042558381,42.05,81388.53,144.1,0.0081,3e-05,0.34932]
[1778042565430,42.05,81390.04,144.1,0.00815,3e-05,0.35124]
[1778042570465,42.05,81390.82,144.1,0.00818,3e-05,0.35224]
[1778042575500,42.05,81390.04,144.1,0.00815,3e-05,0.35124]
[1778042580535,42.05,81390.6,144.1,0.00817,3e-05,0.35196]
[1778042585570,42.05,81384.13,144.1,0.00796,3e-05,0.34376]
[1778042586577,42.05,81380.39,144.1,0.00784,3e-05,0.33909]
[1778042592463,42.05,81374.78,144.1,0.00765,3e-05,0.33219]
[1778042597654,42.05,81370.04,144.1,0.00751,3e-05,0.32645]
[1778042603472,42.05,81370.23,144.1,0.00751,3e-05,0.32667]
[1778042609738,42.05,81372.35,144.1,0.00758,3e-05,0.32923]
[1778042610745,42.05,81376.24,144.1,0.0077,3e-05,0.33397]
[1778042611752,42.05,81375.68,144.1,0.00755,3e-05,0.32748]
[1778042616787,42.05,81375.14,144.1,0.00754,3e-05,0.32683]
[1778042621822,42.05,81374.02,144.1,0.0075,3e-05,0.32548]
[1778042626857,42.05,81373.56,144.1,0.00749,3e-05,0.32493]
[1778042631893,42.05,81378.65,144.1,0.00765,3e-05,0.33108]
[1778042633907,42.05,81384.08,144.1,0.00782,3e-05,0.33776]
[1778042639439,42.05,81383.77,144.1,0.00781,3e-05,0.33737]
[1778042644984,42.05,81386.4,144.1,0.0079,3e-05,0.34064]
[1778042650019,42.05,81388.06,144.1,0.00795,3e-05,0.34272]
[1778042656061,42.05,81392.15,144.1,0.00809,3e-05,0.34788]
[1778042661096,42.05,81392.25,144.1,0.00809,3e-05,0.34801]
[1778042667137,42.05,81391.89,144.1,0.00808,3e-05,0.34755]
[1778042677208,42.05,81393.97,144.1,0.00801,3e-05,0.34416]
[1778042682243,42.05,81395.61,144.1,0.00807,3e-05,0.34623]
[1778042687278,42.05,81398.43,144.1,0.00816,3e-05,0.34982]
[1778042692313,42.05,81389.66,144.1,0.00787,3e-05,0.33876]
[1778042698355,42.05,81390.21,144.1,0.00789,3e-05,0.33944]
[1778042703390,42.05,81390.51,144.1,0.0079,3e-05,0.33982]
[1778042709433,42.05,81390.25,144.1,0.00789,3e-05,0.33949]
[1778042714468,42.05,81387.48,144.1,0.0078,3e-05,0.33605]
[1778042719562,42.05,81388.32,144.1,0.00783,3e-05,0.33709]
[1778042724597,42.05,81389.01,144.1,0.00785,3e-05,0.33795]
[1778042729632,42.05,81390.96,144.1,0.00791,3e-05,0.34038]
[1778042731646,42.05,81390.42,144.1,0.00776,3e-05,0.33377]
[1778042736680,42.05,81390.64,144.1,0.00777,3e-05,0.33404]
[1778042741716,42.05,81391.33,144.1,0.00779,3e-05,0.33489]
[1778042746751,42.05,81390.73,144.1,0.00777,3e-05,0.33415]
[1778042748765,42.05,81386.83,144.1,0.00765,3e-05,0.32937]
[1778042753799,42.05,81388.58,144.1,0.0077,3e-05,0.33151]
[1778042757828,42.05,81380.34,144.1,0.00744,3e-05,0.32153]
[1778042759842,42.05,81376.48,144.1,0.00732,3e-05,0.31695]
[1778042762123,42.05,81371.16,144.1,0.00716,3e-05,0.31073]
[1778042767131,42.05,81369.44,144.1,0.00711,3e-05,0.3088]
[1778042772932,42.05,81368.26,144.1,0.00707,3e-05,0.3075]
[1778042777968,42.06,81367.44,144.1,0.00705,3e-05,0.30662]
[1778042783003,42.06,81368.61,144.1,0.00709,3e-05,0.30803]
[1778042788038,42.06,81367.91,144.1,0.00707,3e-05,0.30728]
[1778042791058,42.06,81367.54,144.1,0.00694,3e-05,0.30135]
[1778042794080,42.06,81362.03,144.1,0.00678,3e-05,0.29522]
[1778042799115,42.07,81362.94,144.1,0.00681,3e-05,0.29646]
[1778042803143,42.07,81350.92,144.1,0.00647,3e-05,0.2834]
[1778042804232,42.07,81354.94,144.1,0.00659,3e-05,0.28783]
[1778042805156,42.07,81360.8,144.1,0.00675,3e-05,0.29434]
[1778042810192,42.08,81359.97,144.1,0.00673,3e-05,0.29362]
[1778042815227,42.08,81360.11,144.1,0.00674,3e-05,0.29399]
[1778042819255,42.09,81371.1,144.1,0.00707,3e-05,0.30657]
[1778042820262,42.09,81380.11,144.1,0.00735,3e-05,0.31709]
[1778042825297,42.09,81382.23,144.1,0.00741,3e-05,0.3196]
[1778042829325,42.09,81388.06,144.1,0.0076,3e-05,0.32661]
[1778042831339,42.09,81392.6,144.1,0.00774,3e-05,0.33215]
[1778042835367,42.09,81396.39,144.1,0.00787,3e-05,0.33683]
[1778042840402,42.09,81398.31,144.1,0.00793,3e-05,0.33923]
[1778042845439,42.09,81399.77,144.1,0.00798,3e-05,0.34106]
[1778042850473,42.09,81401.14,144.1,0.00802,3e-05,0.34278]
[1778042851481,42.09,81412.05,144.1,0.00825,3e-05,0.35057]
[1778042856515,42.09,81412.95,144.1,0.00829,3e-05,0.35173]
[1778042861551,42.09,81412.43,144.1,0.00827,3e-05,0.35106]
[1778042863565,42.09,81418.21,144.1,0.00847,4e-05,0.35858]
[1778042868599,42.09,81421.24,144.1,0.00858,4e-05,0.36257]
[1778042873635,42.09,81423.08,144.1,0.00864,4e-05,0.36502]
[1778042875649,42.09,81427.71,144.1,0.00881,4e-05,0.37122]
[1778042880685,42.09,81436.59,144.1,0.00914,4e-05,0.38337]
[1778042881692,42.09,81444.81,144.1,0.00945,4e-05,0.3949]
[1778042882699,42.09,81449.23,144.1,0.00962,4e-05,0.40122]
[1778042884713,42.09,81453.66,144.1,0.0098,4e-05,0.40763]
[1778042889748,42.09,81455.89,144.1,0.00989,4e-05,0.41089]
[1778042892769,42.09,81460.01,144.1,0.01006,4e-05,0.41697]
[1778042897804,42.09,81459.19,144.1,0.01002,4e-05,0.41575]
[1778042903774,42.09,81463.78,144.1,0.01021,4e-05,0.42259]
[1778042908910,42.09,81463.99,144.1,0.01022,4e-05,0.42291]
[1778042911931,42.09,81460.81,144.1,0.00993,4e-05,0.4112]
[1778042918980,42.09,81459.53,144.1,0.00987,4e-05,0.40932]
[1778042919987,42.09,81455.44,144.1,0.00971,4e-05,0.40336]
[1778042925022,42.09,81456.2,144.1,0.00974,4e-05,0.40446]
[1778042930057,42.09,81455.62,144.1,0.00972,4e-05,0.40362]
[1778042935092,42.09,81464.47,144.1,0.01008,4e-05,0.41661]
[1778042936099,42.09,81471.12,144.1,0.01035,4e-05,0.42659]
[1778042939120,42.09,81466.98,144.1,0.01018,4e-05,0.42035]
[1778042940127,42.09,81462.69,144.1,0.01,4e-05,0.41397]
[1778042941134,42.09,81459.08,144.1,0.00986,4e-05,0.40866]
[1778042943148,42.09,81463.94,144.1,0.01005,4e-05,0.41582]
[1778042948183,42.09,81464.82,144.1,0.01009,4e-05,0.41713]
[1778042953218,42.09,81465.75,144.1,0.01013,4e-05,0.41851]
[1778042959260,42.09,81465.35,144.1,0.01011,4e-05,0.41792]
[1778042964296,42.09,81462.83,144.1,0.01001,4e-05,0.41417]
[1778042970338,42.09,81464.08,144.1,0.01006,4e-05,0.41603]
[1778042971345,42.09,81464.19,144.1,0.0099,4e-05,0.40922]
[1778042976380,42.09,81465.97,144.1,0.00997,4e-05,0.41184]
[1778042981415,42.09,81465.51,144.1,0.00995,4e-05,0.41116]
[1778042987457,42.09,81467.21,144.1,0.01002,4e-05,0.41367]
[1778042992491,42.09,81468.43,144.1,0.01007,4e-05,0.41548]
[1778042997528,42.09,81474.45,144.1,0.01032,4e-05,0.42451]
[1778042998535,42.09,81479.47,144.1,0.01054,4e-05,0.43215]
[1778043000549,42.09,81483.2,144.1,0.0107,4e-05,0.43791]
[1778043006688,42.09,81484.52,144.1,0.01075,4e-05,0.43996]
[1778043012633,42.09,81482.32,144.1,0.01066,4e-05,0.43654]
[1778043017669,42.09,81482.06,144.1,0.01065,4e-05,0.43614]
[1778043021698,42.09,81463.98,144.1,0.00989,4e-05,0.40891]
[1778043022705,42.09,81459.87,144.1,0.00973,4e-05,0.40292]
[1778043027739,42.09,81458.36,144.1,0.00967,4e-05,0.40074]
[1778043031768,42.09,81458.16,144.1,0.0095,4e-05,0.39363]
[1778043036804,42.09,81456.84,144.1,0.00945,4e-05,0.39176]
[1778043037811,42.09,81461.28,144.1,0.00962,4e-05,0.3981]
[1778043039825,42.09,81468.14,144.1,0.0099,4e-05,0.40807]
[1778043043853,42.09,81472.27,144.1,0.01007,4e-05,0.41416]
[1778043048888,42.09,81475.47,144.1,0.0102,4e-05,0.41894]
[1778043053925,42.09,81478.21,144.1,0.01031,4e-05,0.42306]
[1778043058960,42.09,81478.87,144.1,0.01034,4e-05,0.42406]
[1778043059967,42.09,81473.76,144.1,0.01013,4e-05,0.41638]
[1778043065007,42.09,81475.99,144.1,0.01022,4e-05,0.41972]
[1778043070037,42.09,81474.79,144.1,0.01017,4e-05,0.41792]
[1778043073058,42.09,81467.5,144.1,0.00987,4e-05,0.40713]
[1778043075072,42.09,81463.22,144.1,0.0097,4e-05,0.4009]
[1778043076079,42.09,81459.0,144.1,0.00953,4e-05,0.39483]
[1778043081114,42.09,81456.23,144.1,0.00942,4e-05,0.39089]
[1778043086149,42.09,81457.68,144.1,0.00948,4e-05,0.39295]
[1778043091635,42.09,81455.51,144.1,0.0094,4e-05,0.38987]
[1778043091740,42.09,81455.72,144.1,0.00925,4e-05,0.38345]
[1778043092337,42.09,81431.96,144.1,0.00837,4e-05,0.35139]
[1778043093229,42.09,81426.06,144.1,0.00817,3e-05,0.34378]
[1778043095241,42.09,81421.78,144.1,0.00802,3e-05,0.33835]
[1778043098261,42.09,81416.72,144.1,0.00785,3e-05,0.33202]
[1778043103297,42.09,81417.87,144.1,0.00789,3e-05,0.33345]
[1778043105311,42.09,81409.25,144.1,0.00761,3e-05,0.32285]
[1778043106318,42.09,81405.25,144.1,0.00748,3e-05,0.31802]
[1778043109349,42.09,81383.76,144.1,0.00682,3e-05,0.29312]
[1778043110356,42.09,81375.79,144.1,0.00659,3e-05,0.28431]
[1778043112845,42.09,81382.8,144.1,0.00679,3e-05,0.29205]
[1778043114272,42.09,81385.87,144.1,0.00688,3e-05,0.29549]
[1778043115393,42.09,81367.6,144.1,0.00636,3e-05,0.27553]
[1778043116399,42.09,81346.38,144.1,0.0058,3e-05,0.25373]
[1778043118932,42.09,81344.31,144.1,0.00574,3e-05,0.25168]
[1778043121434,42.09,81317.96,144.1,0.00511,2e-05,0.22691]
[1778043122443,42.09,81308.44,144.1,0.0049,2e-05,0.21845]
[1778043126651,42.09,81304.0,144.1,0.0048,2e-05,0.2146]
[1778043131505,42.09,81307.9,144.1,0.00489,2e-05,0.21798]
[1778043132511,42.09,81313.11,144.1,0.00501,2e-05,0.22257]
[1778043134527,42.09,81319.12,144.1,0.00514,2e-05,0.22796]
[1778043135744,42.09,81319.12,144.1,0.00514,2e-05,0.22796]
[1778043135832,42.09,81325.8,144.1,0.0053,2e-05,0.23408]
[1778043136541,42.09,81331.68,144.1,0.00544,2e-05,0.23969]
[1778043141576,42.11,81332.67,144.1,0.00547,2e-05,0.24112]
[1778043146611,42.11,81330.94,144.1,0.00544,2e-05,0.23958]
[1778043148625,42.11,81325.36,144.1,0.0053,2e-05,0.23436]
[1778043151646,42.11,81324.99,144.1,0.00519,2e-05,0.22934]
[1778043153660,42.11,81318.97,144.1,0.00505,2e-05,0.2239]
[1778043155675,42.11,81323.51,144.1,0.00516,2e-05,0.22799]
[1778043156793,42.11,81313.41,144.1,0.00493,2e-05,0.21897]
[1778043157691,42.11,81294.3,144.1,0.00452,2e-05,0.20273]
[1778043158129,42.11,81294.3,144.1,0.00452,2e-05,0.20273]
[1778043158697,42.11,81289.52,144.1,0.00443,2e-05,0.19884]
[1778043163733,42.11,81293.22,144.1,0.0045,2e-05,0.20185]
[1778043165747,42.11,81297.2,144.1,0.00458,2e-05,0.20513]
[1778043167761,42.11,81289.94,144.1,0.00443,2e-05,0.19918]
[1778043172068,42.11,81285.58,144.1,0.00435,2e-05,0.19567]
[1778043172811,42.11,81269.9,144.1,0.00405,2e-05,0.1835]
[1778043175830,42.11,81273.86,144.1,0.00412,2e-05,0.18651]
[1778043180866,42.22,81276.77,144.1,0.00426,2e-05,0.19223]
[1778043181873,42.25,81281.62,144.1,0.00438,2e-05,0.19701]
[1778043183169,42.28,81297.38,144.1,0.00473,2e-05,0.21096]
[1778043183887,42.31,81301.55,144.1,0.00484,2e-05,0.21556]
[1778043185901,42.32,81305.29,144.1,0.00493,2e-05,0.21902]
[1778043189929,42.33,81300.71,144.1,0.00484,2e-05,0.21548]
[1778043193957,42.33,81307.03,144.1,0.00498,2e-05,0.22098]
[1778043195974,42.33,81320.57,144.1,0.00529,2e-05,0.23317]
[1778043196981,42.33,81315.72,144.1,0.00518,2e-05,0.22874]
[1778043200007,42.33,81320.43,144.1,0.00529,2e-05,0.23304]
[1778043205037,42.33,81321.78,144.1,0.00532,2e-05,0.23429]
[1778043209065,42.33,81329.86,144.1,0.00551,2e-05,0.24186]
[1778043211079,42.33,81331.03,144.1,0.00543,2e-05,0.23815]
[1778043216115,42.33,81331.65,144.1,0.00545,2e-05,0.23873]
[1778043221149,42.33,81332.36,144.1,0.00546,2e-05,0.2394]
[1778043226184,42.33,81338.09,144.1,0.0056,2e-05,0.24486]
[1778043227191,42.33,81342.21,144.1,0.00571,3e-05,0.24885]
[1778043231219,42.33,81337.94,144.1,0.0056,2e-05,0.24471]
[1778043236254,42.33,81333.8,144.1,0.0055,2e-05,0.24076]
[1778043241289,42.33,81334.42,144.1,0.00551,2e-05,0.24135]
[1778043247332,42.33,81334.54,144.1,0.00552,2e-05,0.24146]
[1778043253373,42.33,81334.12,144.1,0.00551,2e-05,0.24106]
[1778043259415,42.33,81333.38,144.1,0.00549,2e-05,0.24036]
[1778043264529,42.33,81334.49,144.1,0.00552,2e-05,0.24141]
[1778043269564,42.33,81333.28,144.1,0.00549,2e-05,0.24027]
[1778043271577,42.33,81333.86,144.1,0.00539,2e-05,0.236]
[1778043276615,42.33,81334.13,144.1,0.0054,2e-05,0.23625]
[1778043281650,42.33,81333.18,144.1,0.00538,2e-05,0.23536]
[1778043286685,42.33,81337.95,144.1,0.00549,2e-05,0.23984]
[1778043291720,42.33,81339.26,144.1,0.00552,2e-05,0.24109]
[1778043292727,42.33,81344.02,144.1,0.00564,2e-05,0.24565]
[1778043294741,42.33,81348.44,144.1,0.00575,3e-05,0.24996]
[1778043296755,42.33,81352.79,144.1,0.00586,3e-05,0.25425]
[1778043300783,42.33,81347.1,144.1,0.00572,3e-05,0.24864]
[1778043305818,42.33,81344.43,144.1,0.00565,2e-05,0.24605]
[1778043311295,42.33,81342.51,144.1,0.0056,2e-05,0.2442]
[1778043313874,42.33,81336.81,144.1,0.00546,2e-05,0.23877]
[1778043318910,42.33,81338.58,144.1,0.00551,2e-05,0.24044]
[1778043322938,42.33,81334.44,144.1,0.00541,2e-05,0.23654]
[1778043327972,42.33,81333.83,144.1,0.00539,2e-05,0.23597]
[1778043332000,42.33,81333.59,144.1,0.00528,2e-05,0.23097]
[1778043337035,42.33,81334.26,144.1,0.0053,2e-05,0.23159]
[1778043340056,42.33,81326.47,144.1,0.00511,2e-05,0.2245]
[1778043343078,42.33,81322.74,144.1,0.00503,2e-05,0.22118]
[1778043348113,42.33,81322.24,144.1,0.00502,2e-05,0.22073]
[1778043353148,42.33,81323.63,144.1,0.00505,2e-05,0.22197]
[1778043359273,42.33,81323.31,144.1,0.00505,2e-05,0.22179]
[1778043363219,42.35,81317.94,144.1,0.00494,2e-05,0.21772]
[1778043368254,42.37,81315.26,144.1,0.0049,2e-05,0.21593]
[1778043373289,42.37,81312.87,144.1,0.00485,2e-05,0.21409]
[1778043375303,42.37,81324.26,144.1,0.0051,2e-05,0.22409]
[1778043376310,42.38,81332.05,144.1,0.00529,2e-05,0.23128]
[1778043381345,42.39,81340.92,144.1,0.00552,2e-05,0.24015]
[1778043382352,42.4,81344.99,144.1,0.00562,2e-05,0.24416]
[1778043385373,42.4,81348.71,144.1,0.00572,3e-05,0.24789]
[1778043390408,42.4,81346.64,144.1,0.00566,3e-05,0.24588]
[1778043391415,42.4,81345.88,144.1,0.00553,2e-05,0.24021]
[1778043396450,42.4,81345.44,144.1,0.00552,2e-05,0.2398]
[1778043402388,42.4,81349.59,144.1,0.00563,2e-05,0.24376]
[1778043407527,42.4,81339.35,144.1,0.00538,2e-05,0.23407]
[1778043408534,42.4,81331.48,144.1,0.00519,2e-05,0.22684]
[1778043413569,42.4,81330.44,144.1,0.00517,2e-05,0.2259]
[1778043418604,42.4,81328.02,144.1,0.00511,2e-05,0.22372]
[1778043423639,42.4,81324.48,144.1,0.00503,2e-05,0.22057]
[1778043424646,42.4,81328.23,144.1,0.00511,2e-05,0.22391]
[1778043429681,42.4,81329.1,144.1,0.00513,2e-05,0.22469]
[1778043434716,42.4,81329.42,144.1,0.00514,2e-05,0.22498]
[1778043436730,42.4,81333.96,144.1,0.00525,2e-05,0.2291]
[1778043438744,42.4,81338.58,144.1,0.00536,2e-05,0.23335]
[1778043443781,42.4,81337.23,144.1,0.00532,2e-05,0.2321]
[1778043448816,42.4,81334.17,144.1,0.00525,2e-05,0.22929]
[1778043451837,42.4,81334.08,144.1,0.00515,2e-05,0.22449]
[1778043456872,42.4,81334.54,144.1,0.00516,2e-05,0.22491]
[1778043459962,42.4,81319.86,144.1,0.00483,2e-05,0.21199]
[1778043460900,42.4,81305.74,144.1,0.00453,2e-05,0.20017]
[1778043461907,42.4,81300.87,144.1,0.00443,2e-05,0.19623]
[1778043464928,42.4,81297.21,144.1,0.00435,2e-05,0.19331]
[1778043469963,42.4,81293.27,144.1,0.00428,2e-05,0.1902]
[1778043474997,42.4,81293.1,144.1,0.00427,2e-05,0.19007]
[1778043480033,42.4,81294.56,144.1,0.0043,2e-05,0.19122]
[1778043485068,42.4,81296.89,144.1,0.00435,2e-05,0.19305]
[1778043488089,42.4,81300.91,144.1,0.00443,2e-05,0.19626]
[1778043493124,42.4,81303.97,144.1,0.00449,2e-05,0.19873]
[1778043495138,42.4,81308.76,144.1,0.00459,2e-05,0.20265]
[1778043500174,42.4,81310.08,144.1,0.00462,2e-05,0.20385]
[1778043507223,42.4,81307.4,144.1,0.00456,2e-05,0.20164]
[1778043511251,42.4,81307.51,144.1,0.00447,2e-05,0.19742]
[1778043512258,42.4,81312.19,144.1,0.00457,2e-05,0.20124]
[1778043514272,42.4,81317.97,144.1,0.00469,2e-05,0.20604]
[1778043519307,42.4,81318.03,144.1,0.00469,2e-05,0.20609]
[1778043524342,42.4,81317.37,144.1,0.00468,2e-05,0.20554]
[1778043529377,42.4,81320.23,144.1,0.00474,2e-05,0.20795]
[1778043534413,42.4,81317.74,144.1,0.00468,2e-05,0.20585]
[1778043539448,42.41,81317.68,144.1,0.00469,2e-05,0.20612]
[1778043544484,42.43,81316.32,144.1,0.00468,2e-05,0.20553]
[1778043544535,42.43,81316.32,144.1,0.00468,2e-05,0.20553]
[1778043549518,42.45,81321.33,144.1,0.0048,2e-05,0.21031]
[1778043551532,42.45,81325.86,144.1,0.0049,2e-05,0.21444]
[1778043556568,42.47,81326.92,144.1,0.00494,2e-05,0.21593]
[1778043561603,42.49,81327.44,144.1,0.00497,2e-05,0.21696]
[1778043566638,42.5,81327.65,144.1,0.00499,2e-05,0.21773]
[1778043571673,42.52,81326.76,144.1,0.00488,2e-05,0.21296]
[1778043576708,42.54,81326.83,144.1,0.0049,2e-05,0.21361]
[1778043582750,42.56,81326.9,144.1,0.00492,2e-05,0.21438]
[1778043587785,42.58,81326.7,144.1,0.00493,2e-05,0.2148]
[1778043592821,42.59,81326.21,144.1,0.00493,2e-05,0.21497]
[1778043598862,42.62,81326.17,144.1,0.00495,2e-05,0.21566]
[1778043600877,42.62,81317.76,144.1,0.00477,2e-05,0.20869]
[1778043606146,42.64,81317.61,144.1,0.00478,2e-05,0.20904]
[1778043611954,42.67,81317.71,144.1,0.00481,2e-05,0.21009]
[1778043616989,42.69,81318.59,144.1,0.00484,2e-05,0.21145]
[1778043620014,42.7,81330.53,144.1,0.00512,2e-05,0.22224]
[1778043625047,42.71,81330.82,144.1,0.00514,2e-05,0.22314]
[1778043630082,42.73,81323.93,144.1,0.005,2e-05,0.21769]
[1778043631089,42.74,81322.9,144.1,0.00488,2e-05,0.21233]
[1778043636370,42.75,81323.09,144.1,0.0049,2e-05,0.21299]
[1778043638138,42.76,81315.45,144.1,0.00474,2e-05,0.20675]
[1778043641159,42.77,81310.81,144.1,0.00465,2e-05,0.20326]
[1778043646198,42.79,81310.85,144.1,0.00466,2e-05,0.20391]
[1778043651232,42.81,81309.98,144.1,0.00466,2e-05,0.20368]
[1778043657300,42.83,81309.4,144.1,0.00467,2e-05,0.20407]
[1778043658308,42.84,81315.46,144.1,0.0048,2e-05,0.20927]
[1778043659315,42.84,81320.8,144.1,0.00492,2e-05,0.21396]
[1778043661329,42.85,81328.22,144.1,0.0051,2e-05,0.2207]
[1778043666368,42.87,81327.47,144.1,0.0051,2e-05,0.2207]
[1778043670395,42.88,81331.85,144.1,0.00521,2e-05,0.22514]
[1778043674424,42.9,81326.03,144.1,0.00509,2e-05,0.22049]
[1778043675430,42.9,81321.68,144.1,0.005,2e-05,0.21681]
[1778043680466,42.92,81316.31,144.1,0.00489,2e-05,0.21284]
[1778043685501,42.94,81316.48,144.1,0.00491,2e-05,0.21364]
[1778043690536,42.96,81318.93,144.1,0.00499,2e-05,0.21642]
[1778043691543,42.97,81319.54,144.1,0.0049,2e-05,0.21247]
[1778043696577,42.99,81317.34,144.1,0.00487,2e-05,0.21126]
[1778043701613,43.01,81327.96,144.1,0.00512,2e-05,0.22115]
[1778043706648,43.03,81324.19,144.1,0.00505,2e-05,0.21852]
[1778043708662,43.03,81318.11,144.1,0.00493,2e-05,0.21352]
[1778043713697,43.06,81313.81,144.1,0.00485,2e-05,0.21053]
[1778043718732,43.08,81310.35,144.1,0.00479,2e-05,0.20828]
[1778043723767,43.1,81310.75,144.1,0.00482,2e-05,0.20928]
[1778043728801,43.12,81309.97,144.1,0.00482,2e-05,0.2093]
[1778043733837,43.14,81306.92,144.1,0.00477,2e-05,0.20742]
[1778043738872,43.16,81309.56,144.1,0.00484,2e-05,0.21032]
[1778043743907,43.18,81310.65,144.1,0.00489,2e-05,0.21193]
[1778043749948,43.2,81309.96,144.1,0.00489,2e-05,0.21217]
[1778043751963,43.21,81308.55,144.1,0.00477,2e-05,0.20671]
[1778043756998,43.23,81308.24,144.1,0.00478,2e-05,0.20713]
[1778043761028,43.25,81298.29,144.1,0.00458,2e-05,0.1995]
[1778043763041,43.26,81294.29,144.1,0.0045,2e-05,0.19656]
[1778043767070,43.28,81282.59,144.1,0.00429,2e-05,0.18805]
[1778043769084,43.29,81278.71,144.1,0.00422,2e-05,0.18522]
[1778043774121,43.31,81272.69,144.1,0.00412,2e-05,0.18146]
[1778043779154,43.33,81272.91,144.1,0.00414,2e-05,0.18226]
[1778043782176,43.35,81267.56,144.1,0.00405,2e-05,0.17867]
[1778043783183,43.35,81262.9,144.1,0.00397,2e-05,0.17541]
[1778043785197,43.36,81258.23,144.1,0.00389,2e-05,0.1723]
[1778043789225,43.38,81254.51,144.1,0.00384,2e-05,0.17016]
[1778043794260,43.4,81254.7,144.1,0.00386,2e-05,0.17091]
[1778043799295,43.42,81262.46,144.1,0.00401,2e-05,0.17709]
[1778043800303,43.42,81267.97,144.1,0.00412,2e-05,0.18126]
[1778043805338,43.53,81266.21,144.1,0.00416,2e-05,0.18291]
[1778043810373,43.75,81266.85,144.1,0.00434,2e-05,0.19005]
[1778043811380,43.8,81267.0,144.1,0.00428,2e-05,0.1873]
[1778043816415,43.9,81264.11,144.1,0.00431,2e-05,0.18826]
[1778043821449,43.93,81262.16,144.1,0.00429,2e-05,0.18748]
[1778043825477,43.94,81266.32,144.1,0.00438,2e-05,0.19121]
[1778043831520,43.97,81266.69,144.1,0.00441,2e-05,0.19235]
[1778043839576,44.01,81264.85,144.1,0.00441,2e-05,0.19207]
[1778043840583,44.02,81268.69,144.1,0.00449,2e-05,0.1952]
[1778043845618,44.04,81265.91,144.1,0.00445,2e-05,0.19375]
[1778043850653,44.06,81267.12,144.1,0.00449,2e-05,0.19542]
[1778043851661,44.07,81272.98,144.1,0.00461,2e-05,0.20019]
[1778043853675,44.08,81268.09,144.1,0.00452,2e-05,0.19662]
[1778043855689,44.09,81273.36,144.1,0.00464,2e-05,0.20109]
[1778043860724,44.11,81280.31,144.1,0.0048,2e-05,0.20748]
[1778043861731,44.12,81284.73,144.1,0.0049,2e-05,0.21129]
[1778043866766,44.14,81281.91,144.1,0.00486,2e-05,0.20971]
[1778043868779,44.15,81285.89,144.1,0.00495,2e-05,0.21334]
[1778043870794,44.16,81291.22,144.1,0.00508,2e-05,0.21818]
[1778043875829,44.18,81293.04,144.1,0.00503,2e-05,0.2158]
[1778043880864,44.21,81295.32,144.1,0.00511,2e-05,0.21854]
[1778043887913,44.24,81294.21,144.1,0.00511,2e-05,0.2187]
[1778043891104,44.26,81299.2,144.1,0.00524,2e-05,0.22351]
[1778043891941,44.26,81309.33,144.1,0.00548,2e-05,0.23267]
[1778043895879,44.28,81316.18,144.1,0.00566,2e-05,0.23949]
[1778043896976,44.28,81322.63,144.1,0.00582,3e-05,0.24565]
[1778043902011,44.29,81314.16,144.1,0.00562,2e-05,0.23818]
[1778043903876,44.29,81305.71,144.1,0.00542,2e-05,0.2305]
[1778043907046,44.31,81312.23,144.1,0.00559,2e-05,0.23685]
[1778043908053,44.31,81315.97,144.1,0.00568,2e-05,0.24044]
[1778043909376,44.32,81311.97,144.1,0.00559,2e-05,0.237]
[1778043910067,44.32,81299.59,144.1,0.0053,2e-05,0.22587]
[1778043915102,44.34,81299.02,144.1,0.00531,2e-05,0.22612]
[1778043918132,44.35,81294.91,144.1,0.00522,2e-05,0.22298]
[1778043923167,44.38,81293.12,144.1,0.0052,2e-05,0.22222]
[1778043928201,44.4,81291.82,144.1,0.00519,2e-05,0.2219]
[1778043931449,44.42,81288.7,144.1,0.00503,2e-05,0.21511]
[1778043937265,44.54,81292.36,144.1,0.00522,2e-05,0.2221]
[1778043939278,44.55,81297.08,144.1,0.00533,2e-05,0.22654]
[1778043942304,44.56,81303.15,144.1,0.00549,2e-05,0.2324]
[1778043945325,44.58,81307.83,144.1,0.00561,2e-05,0.23706]
[1778043948347,44.59,81311.73,144.1,0.00572,2e-05,0.24105]
[1778043949354,44.59,81322.06,144.1,0.00598,3e-05,0.25091]
[1778043954389,44.61,81320.4,144.1,0.00595,3e-05,0.24984]
[1778043959424,44.62,81320.07,144.1,0.00596,3e-05,0.25006]
[1778043964460,44.64,81316.12,144.1,0.00587,3e-05,0.24683]
[1778043969494,44.65,81317.04,144.1,0.00591,3e-05,0.24825]
[1778043970501,44.65,81326.74,144.1,0.00616,3e-05,0.25771]
[1778043971508,44.66,81330.63,144.1,0.00627,3e-05,0.26163]
[1778043976543,44.67,81332.07,144.1,0.00632,3e-05,0.26344]
[1778043979564,44.67,81327.37,144.1,0.0062,3e-05,0.25894]
[1778043981578,44.68,81333.88,144.1,0.00638,3e-05,0.26557]
[1778043986613,44.68,81327.04,144.1,0.0062,3e-05,0.25898]
[1778043987620,44.68,81321.11,144.1,0.00604,3e-05,0.25321]
[1778043990640,44.68,81324.63,144.1,0.00614,3e-05,0.25662]
[1778043991648,44.68,81324.58,144.1,0.00601,3e-05,0.25123]
[1778043993662,44.68,81319.73,144.1,0.00589,3e-05,0.24661]
[1778043998697,44.68,81321.28,144.1,0.00593,3e-05,0.24808]
[1778044002725,44.68,81317.53,144.1,0.00583,3e-05,0.24453]
[1778044007760,44.68,81317.83,144.1,0.00584,3e-05,0.24482]
[1778044012795,44.68,81316.52,144.1,0.0058,3e-05,0.24359]
[1778044017829,44.68,81313.07,144.1,0.00572,2e-05,0.24038]
[1778044022018,44.68,81307.41,144.1,0.00558,2e-05,0.23519]
[1778044027903,44.68,81301.28,144.1,0.00543,2e-05,0.22968]
[1778044032938,44.68,81297.3,144.1,0.00534,2e-05,0.22615]
[1778044034952,44.68,81293.25,144.1,0.00525,2e-05,0.22262]
[1778044036966,44.68,81297.03,144.1,0.00533,2e-05,0.22592]
[1778044040995,44.68,81289.99,144.1,0.00517,2e-05,0.21981]
[1778044042001,44.68,81284.4,144.1,0.00505,2e-05,0.21505]
[1778044043008,44.68,81276.79,144.1,0.00488,2e-05,0.20872]
[1778044048044,44.68,81275.17,144.1,0.00485,2e-05,0.2074]
[1778044051065,44.68,81275.4,144.1,0.00475,2e-05,0.20299]
[1778044057051,44.7,81275.05,144.1,0.00476,2e-05,0.20333]
[1778044062142,44.72,81273.1,144.1,0.00473,2e-05,0.20239]
[1778044066170,44.72,81277.69,144.1,0.00483,2e-05,0.2061]
[1778044067177,44.72,81287.25,144.1,0.00504,2e-05,0.214]
[1778044068184,44.72,81291.72,144.1,0.00514,2e-05,0.21778]
[1778044070197,44.72,81295.36,144.1,0.00522,2e-05,0.22091]
[1778044075236,44.72,81295.44,144.1,0.00522,2e-05,0.22098]
[1778044080269,44.72,81296.21,144.1,0.00524,2e-05,0.22164]
[1778044085304,44.72,81296.41,144.1,0.00524,2e-05,0.22181]
[1778044090340,44.72,81294.4,144.1,0.0052,2e-05,0.22008]
[1778044095374,44.72,81294.52,144.1,0.0052,2e-05,0.22018]
[1778044100410,44.72,81292.04,144.1,0.00514,2e-05,0.21806]
[1778044105447,44.72,81291.18,144.1,0.00512,2e-05,0.21732]
[1778044110482,44.72,81297.08,144.1,0.00526,2e-05,0.22239]
[1778044111489,44.72,81298.15,144.1,0.00517,2e-05,0.21845]
[1778044116524,44.72,81298.36,144.1,0.00517,2e-05,0.21863]
[1778044121561,44.72,81298.41,144.1,0.00518,2e-05,0.21867]
[1778044123575,44.72,81292.94,144.1,0.00505,2e-05,0.21402]
[1778044128610,44.72,81290.53,144.1,0.005,2e-05,0.212]
[1778044133645,44.72,81291.26,144.1,0.00502,2e-05,0.21261]
[1778044138680,44.72,81291.11,144.1,0.00501,2e-05,0.21248]
[1778044142708,44.72,81286.86,144.1,0.00492,2e-05,0.20895]
[1778044144860,44.72,81284.08,144.1,0.00486,2e-05,0.20667]
[1778044150764,44.72,81283.21,144.1,0.00484,2e-05,0.20596]
[1778044155799,44.72,81281.67,144.1,0.00481,2e-05,0.20471]
[1778044157813,44.72,81288.9,144.1,0.00496,2e-05,0.21064]
[1778044159827,44.72,81294.17,144.1,0.00508,2e-05,0.21506]
[1778044164862,44.72,81293.82,144.1,0.00507,2e-05,0.21476]
[1778044168890,44.72,81288.59,144.1,0.00496,2e-05,0.21038]
[1778044171911,44.72,81287.97,144.1,0.00484,2e-05,0.20519]
[1778044176946,44.72,81288.14,144.1,0.00484,2e-05,0.20532]
[1778044181981,44.72,81288.84,144.1,0.00485,2e-05,0.2059]
[1778044188023,44.72,81287.84,144.1,0.00483,2e-05,0.20508]
[1778044193058,44.72,81289.71,144.1,0.00487,2e-05,0.20661]
[1778044200107,44.72,81289.0,144.1,0.00486,2e-05,0.20603]
[1778044204411,44.72,81289.52,144.1,0.00487,2e-05,0.20645]
[1778044210177,44.72,81288.7,144.1,0.00485,2e-05,0.20578]
[1778044214245,44.72,81296.19,144.1,0.00501,2e-05,0.21197]
[1778044215250,44.72,81304.24,144.1,0.0052,2e-05,0.21881]
[1778044216219,44.72,81307.95,144.1,0.00528,2e-05,0.22202]
[1778044221254,44.72,81304.89,144.1,0.00521,2e-05,0.21937]
[1778044222265,44.72,81304.89,144.1,0.00521,2e-05,0.21937]
[1778044228309,44.72,81304.8,144.1,0.00521,2e-05,0.21929]
[1778044231330,44.72,81303.25,144.1,0.00506,2e-05,0.21312]
[1778044233344,44.72,81299.11,144.1,0.00497,2e-05,0.20965]
[1778044239386,44.72,81299.53,144.1,0.00498,2e-05,0.21]
[1778044244421,44.72,81298.03,144.1,0.00495,2e-05,0.20875]
[1778044245427,44.72,81294.35,144.1,0.00487,2e-05,0.20572]
[1778044246435,44.72,81289.74,144.1,0.00477,2e-05,0.20198]
[1778044251469,44.72,81288.12,144.1,0.00473,2e-05,0.20068]
[1778044257512,44.72,81290.59,144.1,0.00478,2e-05,0.20266]
[1778044261540,44.72,81284.44,144.1,0.00466,2e-05,0.19775]
[1778044262547,44.72,81278.44,144.1,0.00453,2e-05,0.19305]
[1778044264561,44.72,81274.65,144.1,0.00446,2e-05,0.19013]
[1778044269596,44.72,81273.83,144.1,0.00444,2e-05,0.1895]
[1778044274631,44.72,81275.43,144.1,0.00447,2e-05,0.19073]
[1778044279666,44.72,81274.28,144.1,0.00445,2e-05,0.18984]
[1778044281680,44.72,81269.26,144.1,0.00435,2e-05,0.18604]
[1778044282687,44.72,81263.09,144.1,0.00423,2e-05,0.18145]
[1778044287722,44.72,81259.64,144.1,0.00416,2e-05,0.17893]
[1778044291750,44.72,81259.95,144.1,0.00407,2e-05,0.17495]
[1778044292293,44.72,81259.95,144.1,0.00407,2e-05,0.17495]
[1778044297792,44.72,81260.91,144.1,0.00409,2e-05,0.17564]
[1778044298801,44.72,81256.86,144.1,0.00402,2e-05,0.17276]
[1778044299807,44.72,81251.48,144.1,0.00392,2e-05,0.16899]
[1778044304841,44.72,81248.82,144.1,0.00387,2e-05,0.16715]
[1778044309877,44.72,81253.69,144.1,0.00396,2e-05,0.17053]
[1778044313905,44.72,81260.61,144.1,0.00409,2e-05,0.17543]
[1778044316926,44.72,81265.08,144.1,0.00417,2e-05,0.17865]
[1778044321961,44.72,81267.26,144.1,0.00421,2e-05,0.18025]
[1778044323975,44.72,81263.0,144.1,0.00413,2e-05,0.17715]
[1778044329010,44.72,81262.63,144.1,0.00412,2e-05,0.17688]
[1778044334337,44.72,81260.65,144.1,0.00409,2e-05,0.17545]
[1778044340088,44.72,81256.89,144.1,0.00402,2e-05,0.17278]
[1778044345124,44.72,81248.95,144.1,0.00387,2e-05,0.16724]
[1778044350159,44.72,81249.87,144.1,0.00389,2e-05,0.16788]
[1778044351165,44.72,81249.95,144.1,0.0038,2e-05,0.16391]
[1778044356201,44.72,81250.22,144.1,0.00381,2e-05,0.16409]
[1778044361235,44.72,81249.65,144.1,0.0038,2e-05,0.1637]
[1778044367278,44.72,81252.39,144.1,0.00384,2e-05,0.16557]
[1778044371306,44.72,81257.61,144.1,0.00394,2e-05,0.16917]
[1778044374327,44.72,81253.91,144.1,0.00387,2e-05,0.16661]
[1778044379361,44.72,81250.83,144.1,0.00382,2e-05,0.1645]
[1778044381380,44.72,81255.77,144.1,0.0039,2e-05,0.16789]
[1778044384398,44.72,81265.31,144.1,0.00408,2e-05,0.1746]
[1778044385405,44.72,81274.71,144.1,0.00426,2e-05,0.18144]
[1778044386412,44.72,81278.2,144.1,0.00432,2e-05,0.18403]
[1778044391447,44.73,81278.39,144.1,0.00433,2e-05,0.18432]
[1778044396920,44.73,81277.15,144.1,0.00431,2e-05,0.18339]
[1778044402526,44.73,81272.98,144.1,0.00423,2e-05,0.1803]
[1778044406553,44.73,81277.68,144.1,0.00432,2e-05,0.18379]
[1778044411588,44.73,81278.2,144.1,0.00423,2e-05,0.17984]
[1778044416623,44.73,81283.95,144.1,0.00434,2e-05,0.18411]
[1778044421658,44.73,81282.71,144.1,0.00432,2e-05,0.18318]
[1778044425687,44.73,81286.97,144.1,0.0044,2e-05,0.18639]
[1778044430722,44.73,81281.66,144.1,0.0043,2e-05,0.1824]
[1778044431729,44.73,81277.81,144.1,0.00422,2e-05,0.17955]
[1778044436764,44.73,81276.97,144.1,0.0042,2e-05,0.17894]
[1778044441799,44.73,81277.21,144.1,0.00421,2e-05,0.17911]
[1778044446835,44.73,81277.04,144.1,0.00421,2e-05,0.17899]
[1778044451871,44.73,81277.52,144.1,0.00422,2e-05,0.17934]
[1778044455898,44.73,81271.9,144.1,0.00411,2e-05,0.17526]
[1778044460933,44.73,81269.77,144.1,0.00407,2e-05,0.17373]
[1778044465968,44.73,81270.13,144.1,0.00408,2e-05,0.17399]
[1778044471003,44.73,81269.69,144.1,0.00397,2e-05,0.1695]
[1778044476040,44.73,81269.75,144.1,0.00397,2e-05,0.16955]
[1778044481075,44.73,81269.12,144.1,0.00396,2e-05,0.16911]
[1778044486113,44.73,81268.59,144.1,0.00395,2e-05,0.16873]
[1778044491148,44.73,81269.4,144.1,0.00397,2e-05,0.1693]
[1778044496183,44.73,81268.96,144.1,0.00396,2e-05,0.16899]
[1778044501218,44.73,81265.47,144.1,0.0039,2e-05,0.16657]
[1778044503232,44.73,81258.37,144.1,0.00377,2e-05,0.16173]
[1778044508267,44.73,81256.57,144.1,0.00374,2e-05,0.16052]
[1778044513302,44.73,81257.39,144.1,0.00375,2e-05,0.16107]
[1778044518337,44.73,81257.64,144.1,0.00376,2e-05,0.16124]
[1778044523372,44.73,81257.54,144.1,0.00375,2e-05,0.16117]
[1778044528406,44.73,81257.27,144.1,0.00375,2e-05,0.16099]
[1778044531427,44.73,81256.76,144.1,0.00365,2e-05,0.1567]
[1778044536463,44.73,81256.5,144.1,0.00365,2e-05,0.15653]
[1778044537470,44.73,81251.15,144.1,0.00356,2e-05,0.15305]
[1778044542505,44.73,81250.63,144.1,0.00355,2e-05,0.15271]
[1778044547540,44.73,81249.89,144.1,0.00354,2e-05,0.15224]
[1778044552575,44.73,81254.0,144.1,0.0036,2e-05,0.15489]
[1778044557610,44.73,81256.68,144.1,0.00365,2e-05,0.15664]
[1778044562645,44.73,81254.04,144.1,0.00361,2e-05,0.15492]
[1778044567680,44.73,81255.01,144.1,0.00362,2e-05,0.15555]
[1778044572715,44.73,81253.75,144.1,0.0036,2e-05,0.15473]
[1778044574728,44.73,81249.62,144.1,0.00353,2e-05,0.15207]
[1778044576743,44.73,81245.92,144.1,0.00347,2e-05,0.14971]
[1778044581777,44.73,81247.24,144.1,0.00349,2e-05,0.15055]
[1778044586813,44.73,81245.99,144.1,0.00347,2e-05,0.14976]
[1778044590840,44.73,81251.7,144.1,0.00357,2e-05,0.1534]
[1778044591849,44.73,81253.32,144.1,0.00351,2e-05,0.15059]
[1778044592856,44.73,81261.68,144.1,0.00365,2e-05,0.15599]
[1778044596884,44.74,81266.14,144.1,0.00373,2e-05,0.1592]
[1778044601919,44.74,81272.59,144.1,0.00384,2e-05,0.16356]
[1778044603933,44.74,81276.15,144.1,0.00391,2e-05,0.16601]
[1778044609978,44.74,81270.92,144.1,0.00381,2e-05,0.16242]
[1778044615014,44.74,81270.16,144.1,0.0038,2e-05,0.16191]
[1778044620049,44.74,81270.03,144.1,0.0038,2e-05,0.16182]
[1778044625084,44.74,81273.3,144.1,0.00386,2e-05,0.16404]
[1778044630119,44.74,81274.68,144.1,0.00388,2e-05,0.16499]
[1778044637168,44.74,81275.72,144.1,0.0039,2e-05,0.16571]
[1778044642203,44.74,81278.64,144.1,0.00395,2e-05,0.16774]
[1778044645224,44.74,81282.8,144.1,0.00403,2e-05,0.17066]
[1778044650267,44.74,81284.1,144.1,0.00405,2e-05,0.17158]
[1778044650356,44.74,81290.01,144.1,0.00416,2e-05,0.17583]
[1778044652274,44.74,81292.48,144.1,0.00411,2e-05,0.17333]
[1778044655295,44.74,81296.46,144.1,0.00419,2e-05,0.17621]
[1778044657309,44.74,81300.83,144.1,0.00427,2e-05,0.17942]
[1778044662344,44.74,81303.12,144.1,0.00432,2e-05,0.18113]
[1778044667379,44.74,81302.62,144.1,0.00431,2e-05,0.18075]
[1778044672414,44.74,81302.96,144.1,0.00432,2e-05,0.18101]
[1778044675436,44.74,81307.02,144.1,0.0044,2e-05,0.18406]
[1778044680472,44.74,81301.59,144.1,0.00429,2e-05,0.17999]
[1778044682486,44.74,81294.9,144.1,0.00416,2e-05,0.17507]
[1778044687521,44.74,81296.43,144.1,0.00419,2e-05,0.17619]
[1778044692556,44.74,81295.95,144.1,0.00418,2e-05,0.17584]
[1778044697591,44.74,81295.05,144.1,0.00416,2e-05,0.17518]
[1778044702626,44.74,81292.91,144.1,0.00412,2e-05,0.17363]
[1778044707661,44.74,81294.82,144.1,0.00416,2e-05,0.17502]
[1778044708668,44.74,81298.65,144.1,0.00423,2e-05,0.17781]
[1778044712696,44.74,81301.1,144.1,0.00418,2e-05,0.17525]
[1778044716723,44.74,81294.44,144.1,0.00405,2e-05,0.17046]
[1778044721758,44.74,81296.78,144.1,0.00409,2e-05,0.17213]
[1778044726794,44.74,81297.09,144.1,0.0041,2e-05,0.17235]
[1778044731830,44.74,81296.73,144.1,0.00409,2e-05,0.1721]
[1778044736865,44.74,81291.11,144.1,0.00399,2e-05,0.16811]
[1778044741900,44.74,81290.39,144.1,0.00397,2e-05,0.1676]
[1778044746935,44.74,81290.12,144.1,0.00397,2e-05,0.16741]
[1778044751970,44.74,81289.49,144.1,0.00396,2e-05,0.16697]
[1778044759019,44.74,81289.33,144.1,0.00396,2e-05,0.16686]
[1778044764054,44.74,81287.73,144.1,0.00393,2e-05,0.16574]
[1778044769089,44.74,81289.09,144.1,0.00395,2e-05,0.16669]
[1778044771103,44.74,81288.99,144.1,0.00385,2e-05,0.16247]
[1778044776138,44.74,81288.3,144.1,0.00384,2e-05,0.162]
[1778044781174,44.74,81286.73,144.1,0.00381,2e-05,0.16093]
[1778044786209,44.74,81284.12,144.1,0.00377,2e-05,0.15917]
[1778044791243,44.74,81285.43,144.1,0.00379,2e-05,0.16005]
[1778044798293,44.74,81285.01,144.1,0.00378,2e-05,0.15977]
[1778044803329,44.74,81285.68,144.1,0.00379,2e-05,0.16022]
[1778044809371,44.74,81285.3,144.1,0.00379,2e-05,0.15996]
[1778044815413,44.74,81286.42,144.1,0.00381,2e-05,0.16072]
[1778044820447,44.74,81287.8,144.1,0.00383,2e-05,0.16166]
[1778044824475,44.74,81274.46,144.1,0.0036,2e-05,0.15278]
[1778044825483,44.74,81268.78,144.1,0.0035,2e-05,0.14913]
[1778044830518,44.74,81268.1,144.1,0.00349,2e-05,0.1487]
[1778044831525,44.74,81268.25,144.1,0.00341,2e-05,0.14497]
[1778044837567,44.74,81270.18,144.1,0.00344,2e-05,0.14617]
[1778044842606,44.74,81271.83,144.1,0.00346,2e-05,0.14721]
[1778044847641,44.74,81272.39,144.1,0.00347,2e-05,0.14756]
[1778044852677,44.74,81272.08,144.1,0.00347,2e-05,0.14737]
[1778044857712,44.74,81271.03,144.1,0.00345,2e-05,0.14671]
[1778044860735,44.74,81262.61,144.1,0.00332,2e-05,0.1415]
[1778044861742,44.74,81257.6,144.1,0.00324,2e-05,0.13847]
[1778044862749,44.74,81250.85,144.1,0.00313,2e-05,0.13449]
[1778044867784,44.74,81249.09,144.1,0.00311,1e-05,0.13346]
[1778044874833,44.74,81249.79,144.1,0.00312,1e-05,0.13387]
[1778044880875,44.74,81250.43,144.1,0.00313,2e-05,0.13424]
[1778044884903,44.74,81253.82,144.1,0.00318,2e-05,0.13623]
[1778044889938,44.74,81253.05,144.1,0.00317,2e-05,0.13577]
[1778044892959,44.74,81253.98,144.1,0.0031,1e-05,0.13272]
[1778044899001,44.74,81253.91,144.1,0.0031,1e-05,0.13268]
[1778044904038,44.74,81252.28,144.1,0.00307,1e-05,0.13174]
[1778044909073,44.74,81252.62,144.1,0.00308,1e-05,0.13193]
[1778044914108,44.74,81249.31,144.1,0.00303,1e-05,0.13004]
[1778044918136,44.74,81238.28,144.1,0.00287,1e-05,0.12391]
[1778044923171,44.74,81235.86,144.1,0.00284,1e-05,0.1226]
[1778044924178,44.74,81231.26,144.1,0.00278,1e-05,0.12014]
[1778044925185,44.74,81227.67,144.1,0.00273,1e-05,0.11824]
[1778044930220,44.74,81227.68,144.1,0.00273,1e-05,0.11825]
[1778044934248,44.74,81224.1,144.1,0.00268,1e-05,0.11639]
[1778044939283,44.74,81225.83,144.1,0.0027,1e-05,0.11729]
[1778044942304,44.74,81234.56,144.1,0.00282,1e-05,0.1219]
[1778044943311,44.74,81243.31,144.1,0.00294,1e-05,0.12667]
[1778044948348,44.74,81245.27,144.1,0.00297,1e-05,0.12777]
[1778044952376,44.74,81248.4,144.1,0.00294,1e-05,0.12604]
[1778044957708,44.74,81250.77,144.1,0.00297,1e-05,0.12736]
[1778044957809,44.74,81255.56,144.1,0.00304,1e-05,0.13007]
[1778044962447,44.74,81259.22,144.1,0.0031,1e-05,0.13217]
[1778044967481,44.74,81255.89,144.1,0.00305,1e-05,0.13026]
[1778044972517,44.74,81252.21,144.1,0.00299,1e-05,0.12817]
[1778044973524,44.74,81240.77,144.1,0.00283,1e-05,0.12188]
[1778044974531,44.74,81237.12,144.1,0.00278,1e-05,0.11993]
[1778044979566,44.74,81237.64,144.1,0.00279,1e-05,0.1202]
[1778044984601,44.74,81239.28,144.1,0.00281,1e-05,0.12108]
[1778044989635,44.74,81242.47,144.1,0.00285,1e-05,0.12279]
[1778044991823,44.74,81242.47,144.1,0.00285,1e-05,0.12279]
[1778044993664,44.74,81238.1,144.1,0.00279,1e-05,0.12045]
[1778044995677,44.74,81234.75,144.1,0.00275,1e-05,0.11867]
[1778044997691,44.74,81238.24,144.1,0.0028,1e-05,0.12052]
[1778045002727,44.74,81237.27,144.1,0.00278,1e-05,0.12]
[1778045007762,44.74,81236.21,144.1,0.00277,1e-05,0.11944]
[1778045011790,44.74,81236.62,144.1,0.0027,1e-05,0.11637]
[1778045016825,44.74,81236.88,144.1,0.0027,1e-05,0.1165]
[1778045021859,44.74,81236.15,144.1,0.00269,1e-05,0.11612]
[1778045026895,44.74,81233.49,144.1,0.00266,1e-05,0.11475]
[1778045031930,44.74,81233.37,144.1,0.00266,1e-05,0.11469]
[1778045032937,44.74,81236.85,144.1,0.0027,1e-05,0.11648]
[1778045037973,44.74,81239.4,144.1,0.00274,1e-05,0.11781]
[1778045043008,44.74,81240.61,144.1,0.00275,1e-05,0.11845]
[1778045045022,44.74,81248.84,144.1,0.00286,1e-05,0.12285]
[1778045046028,44.74,81253.77,144.1,0.00293,1e-05,0.12556]
[1778045051064,44.74,81255.05,144.1,0.00295,1e-05,0.12627]
[1778045056099,44.74,81255.82,144.1,0.00296,1e-05,0.1267]
[1778045061134,44.74,81254.51,144.1,0.00295,1e-05,0.12597]
[1778045066169,44.74,81255.04,144.1,0.00295,1e-05,0.12626]
[1778045068453,44.74,81255.33,144.1,0.00296,1e-05,0.12643]
[1778045071203,44.74,81250.86,144.1,0.00282,1e-05,0.12055]
[1778045076239,44.74,81251.43,144.1,0.00282,1e-05,0.12086]
[1778045080267,44.74,81242.79,144.1,0.00271,1e-05,0.11629]
[1778045081274,44.74,81239.07,144.1,0.00266,1e-05,0.11437]
[1778045084295,44.74,81242.63,144.1,0.0027,1e-05,0.11621]
[1778045087316,44.74,81246.65,144.1,0.00276,1e-05,0.11831]
[1778045092351,44.74,81247.79,144.1,0.00277,1e-05,0.11892]
[1778045097385,44.74,81249.77,144.1,0.0028,1e-05,0.11997]
[1778045101413,44.74,81264.13,144.1,0.003,1e-05,0.12785]
[1778045102479,44.74,81269.03,144.1,0.00308,1e-05,0.13064]
[1778045114506,44.74,81268.31,144.1,0.00307,1e-05,0.13023]
[1778045117527,44.74,81272.06,144.1,0.00312,2e-05,0.13239]
[1778045122562,44.74,81271.81,144.1,0.00312,2e-05,0.13225]
[1778045128001,44.74,81270.96,144.1,0.00311,2e-05,0.13175]
[1778045128042,44.74,81270.96,144.1,0.00311,2e-05,0.13175]
[1778045131626,44.74,81268.41,144.1,0.00299,1e-05,0.12673]
[1778045137668,44.74,81266.94,144.1,0.00296,1e-05,0.1259]
[1778045141697,44.74,81263.66,144.1,0.00292,1e-05,0.12409]
[1778045146732,44.74,81264.71,144.1,0.00293,1e-05,0.12467]
[1778045151767,44.74,81265.48,144.1,0.00294,1e-05,0.12509]
[1778045156802,44.74,81266.44,144.1,0.00296,1e-05,0.12563]
[1778045162844,44.74,81267.02,144.1,0.00297,1e-05,0.12595]
[1778045167879,44.74,81271.42,144.1,0.00303,1e-05,0.12843]
[1778045173921,44.74,81269.77,144.1,0.00301,1e-05,0.12749]
[1778045174927,44.74,81263.97,144.1,0.00292,1e-05,0.12426]
[1778045179963,44.74,81266.34,144.1,0.00296,1e-05,0.12557]
[1778045180971,44.74,81270.74,144.1,0.00302,1e-05,0.12804]
[1778045186005,44.74,81271.45,144.1,0.00303,1e-05,0.12844]
[1778045191040,44.74,81271.47,144.1,0.00295,1e-05,0.12492]
[1778045196075,44.74,81271.69,144.1,0.00295,1e-05,0.12504]
[1778045201110,44.74,81264.39,144.1,0.00285,1e-05,0.12103]
[1778045204131,44.74,81260.62,144.1,0.0028,1e-05,0.11901]
[1778045209166,44.74,81259.87,144.1,0.00278,1e-05,0.11861]
[1778045214202,44.74,81258.14,144.1,0.00276,1e-05,0.11769]
[1778045215209,44.74,81254.77,144.1,0.00272,1e-05,0.11593]
[1778045216216,44.74,81250.96,144.1,0.00266,1e-05,0.11395]
[1778045217222,44.74,81246.12,144.1,0.0026,1e-05,0.11149]
[1778045222258,44.74,81243.9,144.1,0.00257,1e-05,0.11038]
[1778045227293,44.74,81241.22,144.1,0.00254,1e-05,0.10905]
[1778045232327,44.74,81241.4,144.1,0.00254,1e-05,0.10914]
[1778045237363,44.74,81242.22,144.1,0.00255,1e-05,0.10954]
[1778045242398,44.74,81241.05,144.1,0.00254,1e-05,0.10896]
[1778045247432,44.74,81240.81,144.1,0.00253,1e-05,0.10885]
[1778045251461,44.74,81240.69,144.1,0.00246,1e-05,0.10566]
[1778045256496,44.74,81240.64,144.1,0.00246,1e-05,0.10563]
[1778045261530,44.74,81240.45,144.1,0.00246,1e-05,0.10554]
[1778045266565,44.74,81240.38,144.1,0.00246,1e-05,0.10551]
[1778045271601,44.74,81241.32,144.1,0.00247,1e-05,0.10596]
[1778045276636,44.74,81240.64,144.1,0.00246,1e-05,0.10563]
[1778045281670,44.74,81241.5,144.1,0.00247,1e-05,0.10605]
[1778045286706,44.74,81243.32,144.1,0.00249,1e-05,0.10693]
[1778045291740,44.74,81242.54,144.1,0.00248,1e-05,0.10655]
[1778045296776,44.74,81242.12,144.1,0.00248,1e-05,0.10635]
[1778045301811,44.74,81242.06,144.1,0.00248,1e-05,0.10632]
[1778045303825,44.74,81236.59,144.1,0.00241,1e-05,0.1037]
[1778045307853,44.74,81240.01,144.1,0.00245,1e-05,0.10533]
[1778045308860,44.74,81235.43,144.1,0.0024,1e-05,0.10315]
[1778045311880,44.74,81234.34,144.1,0.00231,1e-05,0.09963]
[1778045316915,44.74,81233.4,144.1,0.0023,1e-05,0.09919]
[1778045321951,44.74,81233.8,144.1,0.00231,1e-05,0.09938]
[1778045325979,44.74,81237.7,144.1,0.00235,1e-05,0.10118]
[1778045326986,44.74,81243.04,144.1,0.00242,1e-05,0.10369]
[1778045332021,44.74,81242.56,144.1,0.00241,1e-05,0.10346]
[1778045337056,44.74,81240.47,144.1,0.00239,1e-05,0.10248]
[1778045342091,44.74,81240.03,144.1,0.00238,1e-05,0.10227]
[1778045347126,44.74,81239.88,144.1,0.00238,1e-05,0.1022]
[1778045352161,44.74,81238.02,144.1,0.00236,1e-05,0.10133]
[1778045357196,44.74,81237.93,144.1,0.00236,1e-05,0.10129]
[1778045362231,44.74,81238.38,144.1,0.00236,1e-05,0.1015]
[1778045367266,44.74,81240.32,144.1,0.00238,1e-05,0.1024]
[1778045371295,44.74,81242.24,144.1,0.00234,1e-05,0.10027]
[1778045376330,44.74,81241.02,144.1,0.00232,1e-05,0.09971]
[1778045381365,44.74,81240.35,144.1,0.00232,1e-05,0.0994]
[1778045386399,44.74,81241.13,144.1,0.00233,1e-05,0.09976]
[1778045391435,44.74,81240.39,144.1,0.00232,1e-05,0.09942]
[1778045395464,44.74,81243.84,144.1,0.00236,1e-05,0.10101]
[1778045398485,44.74,81250.24,144.1,0.00244,1e-05,0.10404]
[1778045403520,44.74,81248.74,144.1,0.00242,1e-05,0.10332]
[1778045407548,44.74,81245.46,144.1,0.00238,1e-05,0.10177]
[1778045412583,44.74,81235.93,144.1,0.00226,1e-05,0.09738]
[1778045413590,44.74,81230.94,144.1,0.00221,1e-05,0.09515]
[1778045418639,44.74,81230.3,144.1,0.0022,1e-05,0.09487]
[1778045423674,44.74,81232.79,144.1,0.00223,1e-05,0.09598]
[1778045429721,44.74,81232.9,144.1,0.00223,1e-05,0.09602]
[1778045431735,44.74,81231.01,144.1,0.00214,1e-05,0.09232]
[1778045436770,44.74,81231.18,144.1,0.00214,1e-05,0.09239]
[1778045441804,44.74,81231.2,144.1,0.00214,1e-05,0.0924]
[1778045446841,44.74,81230.91,144.1,0.00214,1e-05,0.09227]
[1778045448854,44.74,81234.17,144.1,0.00218,1e-05,0.09369]
[1778045449862,44.74,81237.75,144.1,0.00222,1e-05,0.09527]
[1778045450869,44.74,81241.16,144.1,0.00226,1e-05,0.09679]
[1778045455904,44.74,81241.52,144.1,0.00226,1e-05,0.09696]
[1778045459932,44.74,81238.24,144.1,0.00222,1e-05,0.09549]
[1778045464967,44.74,81237.59,144.1,0.00222,1e-05,0.0952]
[1778045470008,44.74,81238.0,144.1,0.00222,1e-05,0.09538]
[1778045475037,44.74,81236.08,144.1,0.0022,1e-05,0.09453]
[1778045478057,44.74,81232.54,144.1,0.00216,1e-05,0.09298]
[1778045483093,44.74,81229.68,144.1,0.00213,1e-05,0.09174]
[1778045488128,44.74,81228.33,144.1,0.00211,1e-05,0.09116]
[1778045491149,44.74,81228.33,144.1,0.00205,1e-05,0.08837]
[1778045496184,44.74,81229.1,144.1,0.00206,1e-05,0.0887]
[1778045498198,44.74,81233.03,144.1,0.0021,1e-05,0.09035]
[1778045500211,44.74,81236.78,144.1,0.00214,1e-05,0.09196]
[1778045505247,44.74,81235.95,144.1,0.00213,1e-05,0.0916]
[1778045510282,44.74,81230.01,144.1,0.00207,1e-05,0.08908]
[1778045511289,44.74,81225.75,144.1,0.00202,1e-05,0.0873]
[1778045516330,44.74,81229.01,144.1,0.00206,1e-05,0.08866]
[1778045522372,44.74,81229.24,144.1,0.00206,1e-05,0.08875]
[1778045527407,44.74,81229.33,144.1,0.00206,1e-05,0.08879]
[1778045532441,44.74,81228.39,144.1,0.00205,1e-05,0.0884]
[1778045537477,44.74,81234.6,144.1,0.00212,1e-05,0.09102]
[1778045542512,44.74,81233.88,144.1,0.00211,1e-05,0.09071]
[1778045548554,44.74,81233.73,144.1,0.00211,1e-05,0.09065]
[1778045548701,44.74,81233.73,144.1,0.00211,1e-05,0.09065]
[1778045551576,44.74,81230.96,144.1,0.00201,1e-05,0.08671]
[1778045554596,44.74,81227.07,144.1,0.00197,1e-05,0.08512]
[1778045559631,44.74,81222.39,144.1,0.00193,1e-05,0.08325]
[1778045560638,44.74,81213.43,144.1,0.00184,1e-05,0.07976]
[1778045561644,44.74,81206.99,144.1,0.00178,1e-05,0.07733]
[1778045566680,44.74,81211.31,144.1,0.00182,1e-05,0.07895]
[1778045570709,44.74,81206.79,144.1,0.00178,1e-05,0.07725]
[1778045575744,44.74,81207.45,144.1,0.00178,1e-05,0.0775]
[1778045580779,44.74,81205.83,144.1,0.00177,1e-05,0.0769]
[1778045582793,44.74,81201.02,144.1,0.00172,1e-05,0.07514]
[1778045587828,44.74,81199.25,144.1,0.00171,1e-05,0.0745]
[1778045592862,44.74,81202.76,144.1,0.00174,1e-05,0.07577]
[1778045598905,44.74,81204.18,144.1,0.00175,1e-05,0.07629]
[1778045602933,44.74,81215.55,144.1,0.00186,1e-05,0.08057]
[1778045603939,44.74,81220.38,144.1,0.00191,1e-05,0.08245]
[1778045608975,44.74,81221.42,144.1,0.00192,1e-05,0.08286]
[1778045611996,44.74,81219.04,144.1,0.00183,1e-05,0.07933]
[1778045615021,44.74,81215.56,144.1,0.0018,1e-05,0.07801]
[1778045617036,44.74,81210.0,144.1,0.00175,1e-05,0.07595]
[1778045623078,44.74,81210.3,144.1,0.00175,1e-05,0.07606]
[1778045628113,44.74,81211.58,144.1,0.00176,1e-05,0.07653]
[1778045633149,44.74,81210.97,144.1,0.00176,1e-05,0.0763]
[1778045635163,44.74,81216.73,144.1,0.00181,1e-05,0.07845]
[1778045640198,44.74,81215.05,144.1,0.0018,1e-05,0.07782]
[1778045643219,44.74,81222.42,144.1,0.00187,1e-05,0.08063]
[1778045646239,44.74,81225.72,144.1,0.0019,1e-05,0.08192]
[1778045651275,44.74,81224.01,144.1,0.00188,1e-05,0.08125]
[1778045656310,44.74,81222.66,144.1,0.00187,1e-05,0.08072]
[1778045661344,44.74,81214.64,144.1,0.00179,1e-05,0.07767]
[1778045666380,44.74,81213.47,144.1,0.00178,1e-05,0.07723]
[1778045671416,44.74,81213.03,144.1,0.00172,1e-05,0.07458]
[1778045676450,44.74,81210.39,144.1,0.0017,1e-05,0.07363]
[1778045681486,44.74,81211.48,144.1,0.00171,1e-05,0.07402]
[1778045686521,44.74,81210.76,144.1,0.0017,1e-05,0.07376]
[1778045691556,44.74,81211.79,144.1,0.00171,1e-05,0.07413]
[1778045696591,44.74,81213.66,144.1,0.00173,1e-05,0.07481]
[1778045701626,44.74,81210.08,144.1,0.00169,1e-05,0.07352]
[1778045703640,44.74,81206.1,144.1,0.00166,1e-05,0.0721]
[1778045708675,44.74,81203.32,144.1,0.00163,1e-05,0.07113]
[1778045713710,44.74,81203.14,144.1,0.00163,1e-05,0.07107]
[1778045718745,44.74,81203.23,144.1,0.00163,1e-05,0.0711]
[1778045723780,44.74,81201.8,144.1,0.00162,1e-05,0.0706]
[1778045728815,44.74,81195.66,144.1,0.00157,1e-05,0.06851]
[1778045729822,44.74,81188.78,144.1,0.00151,1e-05,0.06623]
[1778045731382,44.74,81188.78,144.1,0.00151,1e-05,0.06623]
[1778045731480,44.74,81179.49,144.1,0.00139,1e-05,0.06112]
[1778045731879,44.74,81179.49,144.1,0.00139,1e-05,0.06112]
[1778045732308,44.74,81179.49,144.1,0.00139,1e-05,0.06112]
[1778045732332,44.74,81143.79,144.1,0.00114,1e-05,0.05106]
[1778045733077,44.74,81143.79,144.1,0.00114,1e-05,0.05106]
[1778045733152,44.74,81129.97,144.1,0.00106,1e-05,0.04758]
[1778045733954,44.74,81129.97,144.1,0.00106,1e-05,0.04758]
[1778045734008,44.74,81133.86,144.1,0.00108,1e-05,0.04854]
[1778045735112,44.74,81133.86,144.1,0.00108,1e-05,0.04854]
[1778045735127,44.74,81140.43,144.1,0.00112,1e-05,0.05019]
[1778045737138,44.74,81137.98,144.1,0.00111,1e-05,0.04957]
[1778045737810,44.74,81140.05,144.1,0.00112,1e-05,0.0501]
[1778045740661,44.74,81142.49,144.1,0.00113,1e-05,0.05072]
[1778045741270,44.74,81142.18,144.1,0.00113,1e-05,0.05064]
[1778045742225,44.74,81142.28,144.1,0.00113,1e-05,0.05067]
[1778045745085,44.74,81143.15,144.1,0.00114,1e-05,0.05089]
[1778045745120,44.74,81143.15,144.1,0.00114,1e-05,0.05089]
[1778045745187,44.74,81143.15,144.1,0.00114,1e-05,0.05089]
[1778045746079,44.74,81143.07,144.1,0.00114,1e-05,0.05087]
[1778045746180,44.74,81127.41,144.1,0.00104,1e-05,0.04696]
[1778045747108,44.74,81127.41,144.1,0.00104,1e-05,0.04696]
[1778045747282,44.74,81127.41,144.1,0.00104,1e-05,0.04696]
[1778045747371,44.74,81124.12,144.1,0.00102,1e-05,0.04617]
[1778045749314,44.74,81122.66,144.1,0.00101,1e-05,0.04582]
[1778045750697,44.74,81123.79,144.1,0.00102,1e-05,0.04609]
[1778045750823,44.74,81123.79,144.1,0.00102,1e-05,0.04609]
[1778045750752,44.74,81134.1,144.1,0.00108,1e-05,0.0486]
[1778045751284,44.74,81134.1,144.1,0.00108,1e-05,0.0486]
[1778045751383,44.74,81138.5,144.1,0.00111,1e-05,0.0497]
[1778045752357,44.74,81142.89,144.1,0.00114,1e-05,0.05083]
[1778045758045,44.74,81148.05,144.1,0.00117,1e-05,0.05218]
[1778045760860,44.74,81145.37,144.1,0.00115,1e-05,0.05147]
[1778045761067,44.74,81141.57,144.1,0.00113,1e-05,0.05049]
[1778045762177,44.74,81141.57,144.1,0.00113,1e-05,0.05049]
[1778045762821,44.74,81141.57,144.1,0.00113,1e-05,0.05049]
[1778045762278,44.74,81130.95,144.1,0.00106,1e-05,0.04782]
[1778045768116,44.74,81130.4,144.1,0.00106,1e-05,0.04768]
[1778045773151,44.74,81137.75,144.1,0.0011,1e-05,0.04951]
[1778045775165,44.74,81141.54,144.1,0.00113,1e-05,0.05048]
[1778045780200,44.74,81142.74,144.1,0.00113,1e-05,0.05079]
[1778045785235,44.74,81143.08,144.1,0.00114,1e-05,0.05088]
[1778045787388,44.74,81142.48,144.1,0.00113,1e-05,0.05072]
[1778045788683,44.74,81144.11,144.1,0.00114,1e-05,0.05114]
[1778045791277,44.74,81142.3,144.1,0.00109,1e-05,0.04887]
[1778045792501,44.74,81142.3,144.1,0.00109,1e-05,0.04887]
[1778045792960,44.74,81141.36,144.1,0.00109,1e-05,0.04864]
[1778045793244,44.74,81141.36,144.1,0.00109,1e-05,0.04864]
[1778045794297,44.74,81147.44,144.1,0.00112,1e-05,0.05018]
[1778045797319,44.74,81142.47,144.1,0.00109,1e-05,0.04892]
[1778045798326,44.74,81137.94,144.1,0.00107,1e-05,0.04779]
[1778045799227,44.74,81137.94,144.1,0.00107,1e-05,0.04779]
[1778045799241,44.74,81137.94,144.1,0.00107,1e-05,0.04779]
[1778045799775,44.74,81137.94,144.1,0.00107,1e-05,0.04779]
[1778045799781,44.74,81130.45,144.1,0.00102,1e-05,0.04598]
[1778045800209,44.74,81130.45,144.1,0.00102,1e-05,0.04598]
[1778045800238,44.74,81130.45,144.1,0.00102,1e-05,0.04598]
[1778045800787,44.74,81130.45,144.1,0.00102,1e-05,0.04598]
[1778045800835,44.74,81123.49,144.1,0.00098,1e-05,0.04436]
[1778045801181,44.74,81123.49,144.1,0.00098,1e-05,0.04436]
[1778045801347,44.74,81117.6,144.1,0.00095,1e-05,0.04302]
[1778045803360,44.74,81110.65,144.1,0.00091,1e-05,0.04149]
[1778045806382,44.74,81101.53,144.1,0.00087,0.0,0.03956]
[1778045808395,44.74,81096.39,144.1,0.00084,0.0,0.0385]
[1778045810410,44.74,81099.71,144.1,0.00086,0.0,0.03918]
[1778045811417,44.74,81104.58,144.1,0.00088,1e-05,0.04019]
[1778045812424,44.74,81113.64,144.1,0.00093,1e-05,0.04214]
[1778045813431,44.74,81124.59,144.1,0.00099,1e-05,0.04461]
[1778045814438,44.74,81128.03,144.1,0.00101,1e-05,0.04541]
[1778045817459,44.74,81133.44,144.1,0.00104,1e-05,0.0467]
[1778045821487,44.74,81123.99,144.1,0.00099,1e-05,0.04447]
[1778045822494,44.74,81119.63,144.1,0.00096,1e-05,0.04348]
[1778045827529,44.74,81120.79,144.1,0.00097,1e-05,0.04374]
[1778045829543,44.74,81125.06,144.1,0.00099,1e-05,0.04472]
[1778045834579,44.74,81125.08,144.1,0.00099,1e-05,0.04472]
[1778045835078,44.74,81125.08,144.1,0.00099,1e-05,0.04472]
[1778045836209,44.74,81126.87,144.1,0.001,1e-05,0.04514]
[1778045836565,44.74,81126.87,144.1,0.001,1e-05,0.04514]
[1778045836670,44.74,81126.87,144.1,0.001,1e-05,0.04514]
[1778045836807,44.74,81126.87,144.1,0.001,1e-05,0.04514]
[1778045837605,44.74,81112.38,144.1,0.00092,1e-05,0.04187]
[1778045838268,44.74,81112.38,144.1,0.00092,1e-05,0.04187]
[1778045838612,44.74,81106.36,144.1,0.00089,1e-05,0.04057]
[1778045843646,44.74,81107.42,144.1,0.0009,1e-05,0.0408]
[1778045848682,44.74,81106.87,144.1,0.00089,1e-05,0.04068]
[1778045849689,44.74,81100.62,144.1,0.00086,0.0,0.03937]
[1778045851703,44.74,81101.43,144.1,0.00084,0.0,0.03806]
[1778045855732,44.74,81106.38,144.1,0.00086,0.0,0.03906]
[1778045856738,44.74,81102.04,144.1,0.00084,0.0,0.03818]
[1778045861774,44.74,81101.24,144.1,0.00083,0.0,0.03802]
[1778045864795,44.74,81105.81,144.1,0.00086,0.0,0.03895]
[1778045869831,44.74,81109.14,144.1,0.00087,0.0,0.03964]
[1778045870837,44.74,81115.31,144.1,0.0009,1e-05,0.04094]
[1778045871844,44.74,81119.08,144.1,0.00092,1e-05,0.04176]
[1778045874140,44.74,81121.62,144.1,0.00094,1e-05,0.04232]
[1778045876682,44.74,81125.21,144.1,0.00096,1e-05,0.04312]
[1778045877223,44.74,81126.48,144.1,0.00096,1e-05,0.0434]
[1778045878893,44.74,81134.56,144.1,0.00101,1e-05,0.04527]
[1778045879899,44.74,81137.94,144.1,0.00103,1e-05,0.04606]
[1778045881914,44.74,81131.41,144.1,0.00099,1e-05,0.04453]
[1778045883300,44.74,81129.13,144.1,0.00098,1e-05,0.04401]
[1778045886491,44.74,81128.69,144.1,0.00098,1e-05,0.04391]
[1778045889078,44.74,81130.36,144.1,0.00099,1e-05,0.04429]
[1778045889287,44.74,81130.36,144.1,0.00099,1e-05,0.04429]
[1778045889684,44.74,81130.36,144.1,0.00099,1e-05,0.04429]
[1778045890339,44.74,81130.47,144.1,0.00099,1e-05,0.04431]
[1778045895009,44.74,81123.82,144.1,0.00095,1e-05,0.04281]
[1778045896083,44.74,81123.82,144.1,0.00095,1e-05,0.04281]
[1778045896141,44.74,81123.82,144.1,0.00095,1e-05,0.04281]
[1778045897348,44.74,81125.76,144.1,0.00096,1e-05,0.04324]
[1778045897385,44.74,81120.19,144.1,0.00093,1e-05,0.042]
[1778045898092,44.74,81120.19,144.1,0.00093,1e-05,0.042]
[1778045901265,44.74,81119.85,144.1,0.00093,1e-05,0.04193]
[1778045901966,44.74,81119.85,144.1,0.00093,1e-05,0.04193]
[1778045903186,44.74,81121.99,144.1,0.00094,1e-05,0.0424]
[1778045904195,44.74,81119.84,144.1,0.00093,1e-05,0.04192]
[1778045904769,44.74,81119.84,144.1,0.00093,1e-05,0.04192]
[1778045906097,44.74,81118.11,144.1,0.00092,1e-05,0.04155]
[1778045906925,44.74,81118.11,144.1,0.00092,1e-05,0.04155]
[1778045907316,44.74,81116.98,144.1,0.00091,1e-05,0.0413]
[1778045908208,44.74,81116.4,144.1,0.00091,1e-05,0.04118]
[1778045909303,44.74,81114.4,144.1,0.0009,1e-05,0.04075]
[1778045910225,44.74,81113.26,144.1,0.00089,1e-05,0.0405]
[1778045910498,44.74,81113.26,144.1,0.00089,1e-05,0.0405]
[1778045910972,44.74,81113.26,144.1,0.00089,1e-05,0.0405]
[1778045911003,44.74,81114.65,144.1,0.0009,1e-05,0.0408]
[1778045911177,44.74,81108.8,144.1,0.00084,0.0,0.03808]
[1778045912233,44.74,81108.8,144.1,0.00084,0.0,0.03808]
[1778045912910,44.74,81108.8,144.1,0.00084,0.0,0.03808]
[1778045912334,44.74,81103.29,144.1,0.00081,0.0,0.03698]
[1778045918225,44.74,81101.12,144.1,0.0008,0.0,0.03655]
[1778045919166,44.74,81101.12,144.1,0.0008,0.0,0.03655]
[1778045919787,44.74,81101.12,144.1,0.0008,0.0,0.03655]
[1778045922254,44.74,81108.65,144.1,0.00084,0.0,0.03805]
[1778045923261,44.74,81113.58,144.1,0.00086,0.0,0.03905]
[1778045926332,44.74,81112.24,144.1,0.00086,0.0,0.03878]
[1778045927166,44.74,81112.8,144.1,0.00086,0.0,0.03889]
[1778045928704,44.74,81112.31,144.1,0.00086,0.0,0.03879]
[1778045929239,44.74,81112.84,144.1,0.00086,0.0,0.0389]
[1778045929997,44.74,81112.84,144.1,0.00086,0.0,0.0389]
[1778045929303,44.74,81107.09,144.1,0.00083,0.0,0.03773]
[1778045930578,44.74,81107.09,144.1,0.00083,0.0,0.03773]
[1778045931317,44.74,81112.84,144.1,0.00086,0.0,0.0389]
[1778045934338,44.74,81107.14,144.1,0.00083,0.0,0.03774]
[1778045935110,44.74,81107.14,144.1,0.00083,0.0,0.03774]
[1778045935791,44.74,81107.14,144.1,0.00083,0.0,0.03774]
[1778045935892,44.74,81103.04,144.1,0.00081,0.0,0.03693]
[1778045937809,44.74,81102.53,144.1,0.00081,0.0,0.03683]
[1778045939131,44.74,81102.51,144.1,0.00081,0.0,0.03683]
[1778045939644,44.74,81102.51,144.1,0.00081,0.0,0.03683]
[1778045940233,44.74,81102.72,144.1,0.00081,0.0,0.03687]
[1778045941025,44.74,81107.58,144.1,0.00083,0.0,0.03783]
[1778045941897,44.74,81107.58,144.1,0.00083,0.0,0.03783]
[1778045943160,44.74,81108.26,144.1,0.00084,0.0,0.03797]
[1778045943832,44.74,81108.26,144.1,0.00084,0.0,0.03797]
[1778045950450,44.74,81111.62,144.1,0.00085,0.0,0.03865]
[1778045955484,44.74,81110.2,144.1,0.00085,0.0,0.03836]
[1778045956239,44.74,81110.2,144.1,0.00085,0.0,0.03836]
[1778045956933,44.74,81110.2,144.1,0.00085,0.0,0.03836]
[1778045958231,44.74,81111.7,144.1,0.00085,0.0,0.03866]
[1778045958813,44.74,81111.7,144.1,0.00085,0.0,0.03866]
[1778045959410,44.74,81111.82,144.1,0.00085,0.0,0.03869]
[1778045960098,44.74,81111.85,144.1,0.00085,0.0,0.0387]
[1778045961527,44.74,81115.75,144.1,0.00087,1e-05,0.0395]
[1778045962123,44.74,81115.75,144.1,0.00087,1e-05,0.0395]
[1778045963047,44.74,81115.75,144.1,0.00087,1e-05,0.0395]
[1778045963548,44.74,81118.57,144.1,0.00089,1e-05,0.04009]
[1778045964839,44.74,81119.55,144.1,0.00089,1e-05,0.0403]
[1778045964940,44.74,81116.21,144.1,0.00088,1e-05,0.0396]
[1778045965551,44.74,81116.21,144.1,0.00088,1e-05,0.0396]
[1778045966147,44.74,81115.69,144.1,0.00087,1e-05,0.03949]
[1778045966783,44.74,81115.69,144.1,0.00087,1e-05,0.03949]
[1778045968531,44.74,81117.58,144.1,0.00088,1e-05,0.03988]
[1778045969966,44.74,81118.0,144.1,0.00088,1e-05,0.03997]
[1778045969589,44.74,81092.99,144.1,0.00077,0.0,0.035]
[1778045970576,44.74,81092.99,144.1,0.00077,0.0,0.035]
[1778045970596,44.74,81084.52,144.1,0.00073,0.0,0.03345]
[1778045971312,44.74,81084.52,144.1,0.00073,0.0,0.03345]
[1778045971603,44.74,81084.49,144.1,0.0007,0.0,0.03214]
[1778045972453,44.74,81084.49,144.1,0.0007,0.0,0.03214]
[1778045973268,44.74,81085.87,144.1,0.00071,0.0,0.03238]
[1778045973311,44.74,81085.87,144.1,0.00071,0.0,0.03238]
[1778045973617,44.74,81080.75,144.1,0.00069,0.0,0.0315]
[1778045974081,44.74,81080.75,144.1,0.00069,0.0,0.0315]
[1778045975719,44.74,81080.24,144.1,0.00068,0.0,0.03141]
[1778045975726,44.74,81076.42,144.1,0.00067,0.0,0.03076]
[1778045977768,44.74,81075.53,144.1,0.00067,0.0,0.03062]
[1778045979651,44.74,81075.95,144.1,0.00067,0.0,0.03069]
[1778045980245,44.74,81076.09,144.1,0.00067,0.0,0.03071]
[1778045981473,44.74,81076.43,144.1,0.00067,0.0,0.03077]
[1778045981497,44.74,81076.43,144.1,0.00067,0.0,0.03077]
[1778045981688,44.74,81064.31,144.1,0.00062,0.0,0.0288]
[1778045982325,44.74,81064.31,144.1,0.00062,0.0,0.0288]
[1778045982701,44.74,81059.18,144.1,0.0006,0.0,0.028]
[1778045983703,44.74,81053.43,144.1,0.00058,0.0,0.02713]
[1778045984711,44.74,81056.64,144.1,0.0006,0.0,0.02761]
[1778045986344,44.74,81058.99,144.1,0.0006,0.0,0.02797]
[1778045986725,44.74,81063.06,144.1,0.00062,0.0,0.0286]
[1778045987118,44.74,81063.06,144.1,0.00062,0.0,0.0286]
[1778045987250,44.74,81063.06,144.1,0.00062,0.0,0.0286]
[1778045994004,44.74,81067.2,144.1,0.00063,0.0,0.02926]
[1778045994189,44.74,81068.92,144.1,0.00064,0.0,0.02953]
[1778045994781,44.74,81061.54,144.1,0.00061,0.0,0.02837]
[1778045996283,44.74,81060.4,144.1,0.00061,0.0,0.02819]
[1778045996501,44.74,81060.4,144.1,0.00061,0.0,0.02819]
[1778045997039,44.74,81060.4,144.1,0.00061,0.0,0.02819]
[1778045998303,44.74,81060.88,144.1,0.00061,0.0,0.02826]
[1778046001617,44.74,81060.55,144.1,0.00061,0.0,0.02821]
[1778046002221,44.74,81061.76,144.1,0.00061,0.0,0.0284]
[1778046002837,44.74,81054.66,144.1,0.00059,0.0,0.02732]
[1778046007739,44.74,81054.78,144.1,0.00059,0.0,0.02733]
[1778046008259,44.74,81055.5,144.1,0.00059,0.0,0.02744]
[1778046008880,44.74,81055.5,144.1,0.00059,0.0,0.02744]
[1778046010256,44.74,81055.6,144.1,0.00059,0.0,0.02746]
[1778046011396,44.74,81056.74,144.1,0.0006,0.0,0.02763]
[1778046012177,44.74,81056.98,144.1,0.0006,0.0,0.02767]
[1778046012907,44.74,81067.15,144.1,0.00063,0.0,0.02925]
[1778046013430,44.74,81067.15,144.1,0.00063,0.0,0.02925]
[1778046014117,44.74,81070.28,144.1,0.00064,0.0,0.02975]
[1778046014921,44.74,81073.45,144.1,0.00066,0.0,0.03027]
[1778046017862,44.74,81074.94,144.1,0.00066,0.0,0.03052]
[1778046018324,44.74,81075.43,144.1,0.00066,0.0,0.0306]
[1778046018948,44.74,81080.78,144.1,0.00069,0.0,0.0315]
[1778046019467,44.74,81080.78,144.1,0.00069,0.0,0.0315]
[1778046021000,44.74,81080.77,144.1,0.00069,0.0,0.0315]
[1778046021970,44.74,81084.33,144.1,0.0007,0.0,0.03211]
[1778046022213,44.74,81084.33,144.1,0.0007,0.0,0.03211]
[1778046022899,44.74,81084.33,144.1,0.0007,0.0,0.03211]
[1778046029228,44.74,81085.7,144.1,0.00071,0.0,0.03235]
[1778046029470,44.74,81085.7,144.1,0.00071,0.0,0.03235]
[1778046031037,44.74,81090.3,144.1,0.0007,0.0,0.03186]
[1778046033126,44.74,81090.11,144.1,0.0007,0.0,0.03183]
[1778046039093,44.74,81089.8,144.1,0.0007,0.0,0.03177]
[1778046043121,44.74,81098.8,144.1,0.00073,0.0,0.03336]
[1778046045135,44.74,81103.9,144.1,0.00075,0.0,0.03429]
[1778046047149,44.74,81095.31,144.1,0.00072,0.0,0.03274]
[1778046048155,44.74,81091.23,144.1,0.0007,0.0,0.03202]
[1778046050170,44.74,81096.22,144.1,0.00072,0.0,0.0329]
[1778046055206,44.74,81095.07,144.1,0.00072,0.0,0.03269]
[1778046060241,44.74,81096.86,144.1,0.00072,0.0,0.03301]
[1778046062255,44.74,81102.63,144.1,0.00075,0.0,0.03406]
[1778046065275,44.74,81105.85,144.1,0.00076,0.0,0.03465]
[1778046068297,44.74,81113.09,144.1,0.0008,0.0,0.03603]
[1778046073332,44.74,81116.74,144.1,0.00081,0.0,0.03674]
[1778046078367,44.74,81119.56,144.1,0.00083,0.0,0.0373]
[1778046080381,44.74,81123.44,144.1,0.00085,0.0,0.03808]
[1778046086423,44.74,81123.77,144.1,0.00085,0.0,0.03814]
[1778046091458,44.74,81125.46,144.1,0.00082,0.0,0.03701]
[1778046092465,44.74,81128.84,144.1,0.00084,0.0,0.03768]
[1778046094479,44.74,81133.84,144.1,0.00086,1e-05,0.0387]
[1778046097512,44.74,81142.6,144.1,0.00091,1e-05,0.04055]
[1778046098512,44.74,81150.41,144.1,0.00095,1e-05,0.04227]
[1778046102540,44.74,81142.14,144.1,0.00091,1e-05,0.04045]
[1778046107575,44.74,81143.43,144.1,0.00091,1e-05,0.04073]
[1778046111603,44.74,81147.9,144.1,0.00094,1e-05,0.04171]
[1778046116638,44.74,81148.82,144.1,0.00094,1e-05,0.04191]
[1778046117645,44.74,81140.71,144.1,0.0009,1e-05,0.04015]
[1778046119658,44.74,81136.56,144.1,0.00088,1e-05,0.03927]
[1778046122680,44.74,81132.53,144.1,0.00086,0.0,0.03843]
[1778046127715,44.74,81131.03,144.1,0.00085,0.0,0.03813]
[1778046132749,44.74,81133.91,144.1,0.00086,1e-05,0.03872]
[1778046134763,44.74,81137.32,144.1,0.00088,1e-05,0.03943]
[1778046139799,44.74,81137.32,144.1,0.00088,1e-05,0.03943]
[1778046144835,44.74,81137.68,144.1,0.00088,1e-05,0.0395]
[1778046147857,44.74,81143.03,144.1,0.00091,1e-05,0.04064]
[1778046151885,44.74,81141.35,144.1,0.00087,1e-05,0.03873]
[1778046154906,44.74,81137.39,144.1,0.00085,0.0,0.03792]
[1778046159941,44.74,81137.65,144.1,0.00085,0.0,0.03797]
[1778046164975,44.74,81136.82,144.1,0.00085,0.0,0.0378]
[1778046170011,44.74,81138.29,144.1,0.00085,0.0,0.0381]
[1778046175046,44.74,81139.92,144.1,0.00086,1e-05,0.03844]
[1778046178067,44.74,81143.89,144.1,0.00088,1e-05,0.03926]
[1778046179074,44.74,81147.8,144.1,0.0009,1e-05,0.04009]
[1778046181088,44.74,81151.86,144.1,0.00092,1e-05,0.04097]
[1778046183102,44.74,81157.86,144.1,0.00096,1e-05,0.0423]
[1778046188137,44.74,81160.82,144.1,0.00097,1e-05,0.04297]
[1778046193172,44.74,81160.77,144.1,0.00097,1e-05,0.04295]
[1778046198207,44.74,81159.64,144.1,0.00096,1e-05,0.0427]
[1778046203241,44.74,81161.61,144.1,0.00098,1e-05,0.04315]
[1778046208278,44.74,81162.89,144.1,0.00098,1e-05,0.04344]
[1778046211298,44.74,81163.19,144.1,0.00095,1e-05,0.04185]
[1778046216336,44.74,81163.07,144.1,0.00095,1e-05,0.04182]
[1778046221371,44.74,81165.71,144.1,0.00096,1e-05,0.04241]
[1778046222378,44.74,81154.82,144.1,0.0009,1e-05,0.04002]
[1778046227413,44.74,81153.15,144.1,0.00089,1e-05,0.03966]
[1778046232448,44.74,81157.49,144.1,0.00092,1e-05,0.04059]
[1778046236476,44.74,81161.51,144.1,0.00094,1e-05,0.04147]
[1778046241511,44.74,81163.5,144.1,0.00095,1e-05,0.04191]
[1778046243525,44.74,81168.14,144.1,0.00098,1e-05,0.04296]
[1778046248560,44.74,81169.79,144.1,0.00098,1e-05,0.04334]
[1778046253595,44.74,81170.46,144.1,0.00099,1e-05,0.0435]
[1778046259637,44.74,81170.81,144.1,0.00099,1e-05,0.04358]
[1778046264672,44.74,81169.57,144.1,0.00098,1e-05,0.04329]
[1778046269716,44.74,81171.17,144.1,0.00099,1e-05,0.04366]
[1778046271729,44.74,81171.61,144.1,0.00096,1e-05,0.04208]
[1778046275761,44.74,81168.28,144.1,0.00094,1e-05,0.04134]
[1778046276767,44.74,81164.65,144.1,0.00092,1e-05,0.04054]
[1778046277774,44.74,81161.56,144.1,0.0009,1e-05,0.03987]
[1778046282809,44.74,81159.44,144.1,0.00089,1e-05,0.03942]
[1778046284822,44.74,81155.93,144.1,0.00087,1e-05,0.03868]
[1778046289859,44.74,81153.99,144.1,0.00086,1e-05,0.03828]
[1778046291873,44.74,81157.42,144.1,0.00088,1e-05,0.039]
[1778046296908,44.74,81157.06,144.1,0.00088,1e-05,0.03892]
[1778046301943,44.74,81156.91,144.1,0.00088,1e-05,0.03889]
[1778046306978,44.74,81157.43,144.1,0.00088,1e-05,0.039]
[1778046312014,44.74,81161.13,144.1,0.0009,1e-05,0.03978]
[1778046317353,44.74,81160.55,144.1,0.0009,1e-05,0.03966]
[1778046317405,44.74,81163.75,144.1,0.00091,1e-05,0.04035]
[1778046318056,44.74,81170.33,144.1,0.00095,1e-05,0.04179]
[1778046319063,44.74,81173.99,144.1,0.00097,1e-05,0.04262]
[1778046321077,44.74,81177.99,144.1,0.00099,1e-05,0.04354]
[1778046323091,44.74,81181.59,144.1,0.00101,1e-05,0.04438]
[1778046328126,44.74,81180.87,144.1,0.00101,1e-05,0.04421]
[1778046331147,44.74,81180.73,144.1,0.00097,1e-05,0.04247]
[1778046333161,44.74,81177.53,144.1,0.00095,1e-05,0.04175]
[1778046338197,44.74,81176.18,144.1,0.00095,1e-05,0.04145]
[1778046343233,44.74,81176.86,144.1,0.00095,1e-05,0.0416]
[1778046346254,44.74,81180.83,144.1,0.00097,1e-05,0.04249]
[1778046351291,44.74,81181.25,144.1,0.00097,1e-05,0.04259]
[1778046353305,44.74,81176.29,144.1,0.00095,1e-05,0.04147]
[1778046358339,44.74,81176.15,144.1,0.00095,1e-05,0.04144]
[1778046363375,44.74,81175.09,144.1,0.00094,1e-05,0.04121]
[1778046368410,44.74,81175.46,144.1,0.00094,1e-05,0.04129]
[1778046373445,44.74,81178.03,144.1,0.00096,1e-05,0.04186]
[1778046378480,44.74,81177.98,144.1,0.00096,1e-05,0.04185]
[1778046383515,44.74,81175.84,144.1,0.00094,1e-05,0.04137]
[1778046388549,44.74,81181.59,144.1,0.00098,1e-05,0.04267]
[1778046391571,44.74,81182.75,144.1,0.00094,1e-05,0.04126]
[1778046396611,44.74,81186.11,144.1,0.00096,1e-05,0.04201]
[1778046399631,44.74,81182.21,144.1,0.00094,1e-05,0.04114]
[1778046400637,44.74,81176.2,144.1,0.00091,1e-05,0.03982]
[1778046404666,44.74,81172.95,144.1,0.00089,1e-05,0.03913]
[1778046409701,44.74,81174.53,144.1,0.0009,1e-05,0.03946]
[1778046411715,44.74,81182.37,144.1,0.00094,1e-05,0.04117]
[1778046416750,44.74,81187.5,144.1,0.00097,1e-05,0.04232]
[1778046417757,44.74,81183.91,144.1,0.00095,1e-05,0.04151]
[1778046422792,44.74,81184.11,144.1,0.00095,1e-05,0.04156]
[1778046427827,44.74,81184.0,144.1,0.00095,1e-05,0.04153]
[1778046432862,44.74,81184.68,144.1,0.00096,1e-05,0.04169]
[1778046437897,44.74,81182.97,144.1,0.00095,1e-05,0.0413]
[1778046442932,44.74,81185.07,144.1,0.00096,1e-05,0.04177]
[1778046447967,44.74,81190.3,144.1,0.00099,1e-05,0.04297]
[1778046451995,44.74,81190.65,144.1,0.00095,1e-05,0.04135]
[1778046454009,44.74,81194.92,144.1,0.00097,1e-05,0.04232]
[1778046456023,44.74,81201.44,144.1,0.00101,1e-05,0.04383]
[1778046457030,44.74,81206.41,144.1,0.00104,1e-05,0.04502]
[1778046462236,44.74,81209.24,144.1,0.00106,1e-05,0.0457]
[1778046464623,44.74,81209.21,144.1,0.00106,1e-05,0.0457]
[1778046465311,44.74,81209.21,144.1,0.00106,1e-05,0.0457]
[1778046469485,44.74,81208.49,144.1,0.00106,1e-05,0.04552]
[1778046470118,44.74,81208.36,144.1,0.00105,1e-05,0.04549]
[1778046470661,44.74,81208.58,144.1,0.00106,1e-05,0.04554]
[1778046471168,44.74,81208.58,144.1,0.00106,1e-05,0.04554]
[1778046477743,44.74,81208.85,144.1,0.00106,1e-05,0.04561]
[1778046478969,44.74,81208.98,144.1,0.00106,1e-05,0.04564]
[1778046480414,44.74,81209.1,144.1,0.00106,1e-05,0.04567]
[1778046481079,44.74,81210.26,144.1,0.00107,1e-05,0.04595]
[1778046482395,44.74,81210.6,144.1,0.00107,1e-05,0.04604]
[1778046483173,44.74,81210.6,144.1,0.00107,1e-05,0.04604]
[1778046485947,44.74,81212.01,144.1,0.00108,1e-05,0.04638]
[1778046486584,44.74,81215.26,144.1,0.0011,1e-05,0.0472]
[1778046487077,44.74,81215.26,144.1,0.0011,1e-05,0.0472]
[1778046487285,44.74,81215.26,144.1,0.0011,1e-05,0.0472]
[1778046487367,44.74,81223.99,144.1,0.00115,1e-05,0.04944]
[1778046488008,44.74,81223.99,144.1,0.00115,1e-05,0.04944]
[1778046488248,44.74,81228.66,144.1,0.00119,1e-05,0.05068]
[1778046489254,44.74,81238.24,144.1,0.00125,1e-05,0.0533]
[1778046490261,44.74,81233.8,144.1,0.00122,1e-05,0.05207]
[1778046491268,44.74,81226.92,144.1,0.00117,1e-05,0.05021]
[1778046492275,44.74,81222.92,144.1,0.00115,1e-05,0.04916]
[1778046493310,44.74,81222.92,144.1,0.00115,1e-05,0.04916]
[1778046495296,44.74,81217.11,144.1,0.00111,1e-05,0.04766]
[1778046496151,44.74,81217.11,144.1,0.00111,1e-05,0.04766]
[1778046496942,44.74,81217.72,144.1,0.00111,1e-05,0.04782]
[1778046498895,44.74,81217.23,144.1,0.00111,1e-05,0.04769]
[1778046499408,44.74,81217.23,144.1,0.00111,1e-05,0.04769]
[1778046501291,44.74,81217.41,144.1,0.00111,1e-05,0.04774]
[1778046502098,44.74,81217.03,144.1,0.00111,1e-05,0.04764]
[1778046504042,44.74,81217.2,144.1,0.00111,1e-05,0.04769]
[1778046505232,44.74,81217.06,144.1,0.00111,1e-05,0.04765]
[1778046506655,44.74,81216.86,144.1,0.00111,1e-05,0.0476]
[1778046507189,44.74,81216.86,144.1,0.00111,1e-05,0.0476]
[1778046509084,44.74,81216.98,144.1,0.00111,1e-05,0.04763]
[1778046509783,44.74,81217.09,144.1,0.00111,1e-05,0.04766]
[1778046511408,44.74,81219.6,144.1,0.00108,1e-05,0.04643]
[1778046516443,44.74,81220.01,144.1,0.00109,1e-05,0.04653]
[1778046517075,44.74,81220.01,144.1,0.00109,1e-05,0.04653]
[1778046518381,44.74,81219.93,144.1,0.00108,1e-05,0.04651]
[1778046519190,44.74,81219.86,144.1,0.00108,1e-05,0.04649]
[1778046519917,44.74,81220.1,144.1,0.00109,1e-05,0.04655]
[1778046521146,44.74,81220.14,144.1,0.00109,1e-05,0.04656]
[1778046522708,44.74,81218.47,144.1,0.00108,1e-05,0.04615]
[1778046524940,44.74,81216.96,144.1,0.00107,1e-05,0.04578]
[1778046525560,44.74,81216.96,144.1,0.00107,1e-05,0.04578]
[1778046527006,44.74,81219.57,144.1,0.00108,1e-05,0.04642]
[1778046527754,44.74,81220.78,144.1,0.00109,1e-05,0.04672]
[1778046533096,44.74,81220.11,144.1,0.00109,1e-05,0.04656]
[1778046533940,44.74,81220.18,144.1,0.00109,1e-05,0.04657]
[1778046535783,44.74,81220.99,144.1,0.00109,1e-05,0.04678]
[1778046537138,44.74,81221.27,144.1,0.00109,1e-05,0.04685]
[1778046537591,44.74,81221.27,144.1,0.00109,1e-05,0.04685]
[1778046538201,44.74,81221.34,144.1,0.00109,1e-05,0.04686]
[1778046543633,44.74,81221.77,144.1,0.0011,1e-05,0.04697]
[1778046549050,44.74,81221.01,144.1,0.00109,1e-05,0.04678]
[1778046549421,44.74,81221.01,144.1,0.00109,1e-05,0.04678]
[1778046550268,44.74,81220.98,144.1,0.00109,1e-05,0.04677]
[1778046550681,44.74,81227.27,144.1,0.00113,1e-05,0.04837]
[1778046552252,44.74,81227.27,144.1,0.00113,1e-05,0.04837]
[1778046554358,44.74,81229.89,144.1,0.00115,1e-05,0.04905]
[1778046555137,44.74,81229.52,144.1,0.00115,1e-05,0.04896]
[1778046559744,44.74,81232.91,144.1,0.00117,1e-05,0.04985]
[1778046560751,44.74,81236.7,144.1,0.0012,1e-05,0.05086]
[1778046562047,44.74,81236.7,144.1,0.0012,1e-05,0.05086]
[1778046562887,44.74,81238.87,144.1,0.00121,1e-05,0.05145]
[1778046567876,44.74,81240.06,144.1,0.00122,1e-05,0.05177]
[1778046568323,44.74,81240.06,144.1,0.00122,1e-05,0.05177]
[1778046568383,44.74,81243.81,144.1,0.00125,1e-05,0.05281]
[1778046571828,44.74,81246.08,144.1,0.00121,1e-05,0.0514]
[1778046572713,44.74,81246.08,144.1,0.00121,1e-05,0.0514]
[1778046572862,44.74,81246.08,144.1,0.00121,1e-05,0.0514]
[1778046572885,44.74,81252.08,144.1,0.00126,1e-05,0.05307]
[1778046576886,44.74,81253.62,144.1,0.00127,1e-05,0.0535]
[1778046577741,44.74,81253.27,144.1,0.00127,1e-05,0.0534]
[1778046578877,44.74,81248.73,144.1,0.00123,1e-05,0.05213]
[1778046579861,44.74,81248.73,144.1,0.00123,1e-05,0.05213]
[1778046579895,44.74,81248.73,144.1,0.00123,1e-05,0.05213]
[1778046580265,44.74,81248.73,144.1,0.00123,1e-05,0.05213]
[1778046580355,44.74,81243.99,144.1,0.0012,1e-05,0.05083]
[1778046580778,44.74,81243.99,144.1,0.0012,1e-05,0.05083]
[1778046580891,44.74,81236.34,144.1,0.00115,1e-05,0.0488]
[1778046586061,44.74,81238.55,144.1,0.00116,1e-05,0.04938]
[1778046586583,44.74,81238.55,144.1,0.00116,1e-05,0.04938]
[1778046591969,44.74,81237.31,144.1,0.00115,1e-05,0.04906]
[1778046593199,44.74,81237.31,144.1,0.00115,1e-05,0.04906]
[1778046593835,44.74,81237.62,144.1,0.00116,1e-05,0.04914]
[1778046595762,44.74,81237.2,144.1,0.00115,1e-05,0.04903]
[1778046596323,44.74,81237.2,144.1,0.00115,1e-05,0.04903]
[1778046603048,44.74,81244.78,144.1,0.00121,1e-05,0.05105]
[1778046607075,44.74,81248.25,144.1,0.00123,1e-05,0.052]
[1778046608645,44.74,81248.25,144.1,0.00123,1e-05,0.052]
[1778046608678,44.74,81252.53,144.1,0.00126,1e-05,0.05319]
[1778046609230,44.74,81252.53,144.1,0.00126,1e-05,0.05319]
[1778046615131,44.74,81251.41,144.1,0.00125,1e-05,0.05288]
[1778046615760,44.74,81251.41,144.1,0.00125,1e-05,0.05288]
[1778046616384,44.74,81251.41,144.1,0.00125,1e-05,0.05288]
[1778046620166,44.74,81246.72,144.1,0.00122,1e-05,0.05158]
[1778046623603,44.74,81247.09,144.1,0.00122,1e-05,0.05168]
[1778046624268,44.74,81246.8,144.1,0.00122,1e-05,0.0516]
[1778046628686,44.74,81248.94,144.1,0.00123,1e-05,0.05219]
[1778046629248,44.74,81248.94,144.1,0.00123,1e-05,0.05219]
[1778046631243,44.74,81250.84,144.1,0.0012,1e-05,0.05068]
[1778046631845,44.74,81250.84,144.1,0.0012,1e-05,0.05068]
[1778046632397,44.74,81250.84,144.1,0.0012,1e-05,0.05068]
[1778046636279,44.74,81253.85,144.1,0.00122,1e-05,0.0515]
[1778046641586,44.74,81254.92,144.1,0.00123,1e-05,0.0518]
[1778046643044,44.74,81254.92,144.1,0.00123,1e-05,0.0518]
[1778046646143,44.74,81253.55,144.1,0.00122,1e-05,0.05142]
[1778046646279,44.74,81253.55,144.1,0.00122,1e-05,0.05142]
[1778046646351,44.74,81258.66,144.1,0.00126,1e-05,0.05284]
[1778046647649,44.74,81261.77,144.1,0.00128,1e-05,0.05372]
[1778046649372,44.74,81266.43,144.1,0.00131,1e-05,0.05506]
[1778046654408,44.74,81266.91,144.1,0.00132,1e-05,0.0552]
[1778046661457,44.74,81267.93,144.1,0.00133,1e-05,0.0555]
[1778046662075,44.74,81267.93,144.1,0.00133,1e-05,0.0555]
[1778046663316,44.74,81268.02,144.1,0.00133,1e-05,0.05553]
[1778046669628,44.74,81268.08,144.1,0.00133,1e-05,0.05555]
[1778046670321,44.74,81268.07,144.1,0.00133,1e-05,0.05554]
[1778046672534,44.74,81263.69,144.1,0.00129,1e-05,0.05427]
[1778046673034,44.74,81263.69,144.1,0.00129,1e-05,0.05427]
[1778046673155,44.74,81263.69,144.1,0.00129,1e-05,0.05427]
[1778046673540,44.74,81255.44,144.1,0.00123,1e-05,0.05194]
[1778046674203,44.74,81255.44,144.1,0.00123,1e-05,0.05194]
[1778046674625,44.74,81255.44,144.1,0.00123,1e-05,0.05194]
[1778046675555,44.74,81251.68,144.1,0.00121,1e-05,0.05091]
[1778046677569,44.74,81247.79,144.1,0.00118,1e-05,0.04986]
[1778046677804,44.74,81247.79,144.1,0.00118,1e-05,0.04986]
[1778046678447,44.74,81247.79,144.1,0.00118,1e-05,0.04986]
[1778046679930,44.74,81245.96,144.1,0.00117,1e-05,0.04938]
[1778046681182,44.74,81246.15,144.1,0.00117,1e-05,0.04943]
[1778046682437,44.74,81246.12,144.1,0.00117,1e-05,0.04942]
[1778046683263,44.74,81246.09,144.1,0.00117,1e-05,0.04941]
[1778046683301,44.74,81246.09,144.1,0.00117,1e-05,0.04941]
[1778046683311,44.74,81246.09,144.1,0.00117,1e-05,0.04941]
[1778046683612,44.74,81238.71,144.1,0.00112,1e-05,0.04749]
[1778046684589,44.74,81238.71,144.1,0.00112,1e-05,0.04749]
[1778046684618,44.74,81235.69,144.1,0.0011,1e-05,0.04673]
[1778046685290,44.74,81235.69,144.1,0.0011,1e-05,0.04673]
[1778046690620,44.74,81236.17,144.1,0.0011,1e-05,0.04685]
[1778046691157,44.74,81236.17,144.1,0.0011,1e-05,0.04685]
[1778046691258,44.74,81236.17,144.1,0.00106,1e-05,0.04498]
[1778046696702,44.74,81236.08,144.1,0.00106,1e-05,0.04496]
[1778046698047,44.74,81235.73,144.1,0.00106,1e-05,0.04488]
[1778046698550,44.74,81235.73,144.1,0.00106,1e-05,0.04488]
[1778046699261,44.74,81236.28,144.1,0.00106,1e-05,0.04501]
[1778046699858,44.74,81236.27,144.1,0.00106,1e-05,0.04501]
[1778046702849,44.74,81235.93,144.1,0.00106,1e-05,0.04492]
[1778046704190,44.74,81235.88,144.1,0.00106,1e-05,0.04491]
[1778046704965,44.74,81235.88,144.1,0.00106,1e-05,0.04491]
[1778046705408,44.74,81235.88,144.1,0.00106,1e-05,0.04491]
[1778046708526,44.74,81235.58,144.1,0.00106,1e-05,0.04484]
[1778046709092,44.74,81235.58,144.1,0.00106,1e-05,0.04484]
[1778046713001,44.74,81235.75,144.1,0.00106,1e-05,0.04488]
[1778046713532,44.74,81235.75,144.1,0.00106,1e-05,0.04488]
[1778046714223,44.74,81235.75,144.1,0.00106,1e-05,0.04488]
[1778046714835,44.74,81235.79,144.1,0.00106,1e-05,0.04489]
[1778046721210,44.74,81234.79,144.1,0.00105,1e-05,0.04465]
[1778046721224,44.74,81234.79,144.1,0.00105,1e-05,0.04465]
[1778046722886,44.74,81228.56,144.1,0.00101,1e-05,0.04316]
[1778046726927,44.74,81226.48,144.1,0.001,1e-05,0.04267]
[1778046727608,44.74,81226.48,144.1,0.001,1e-05,0.04267]
[1778046729732,44.74,81226.45,144.1,0.001,1e-05,0.04266]
[1778046730329,44.74,81226.52,144.1,0.001,1e-05,0.04268]
[1778046735584,44.74,81226.23,144.1,0.001,1e-05,0.04261]
[1778046737209,44.74,81226.27,144.1,0.001,1e-05,0.04262]
[1778046737254,44.74,81226.27,144.1,0.001,1e-05,0.04262]
[1778046737723,44.74,81226.27,144.1,0.001,1e-05,0.04262]
[1778046739002,44.74,81222.38,144.1,0.00098,1e-05,0.04172]
[1778046742225,44.74,81221.7,144.1,0.00097,1e-05,0.04157]
[1778046743110,44.74,81221.7,144.1,0.00097,1e-05,0.04157]
[1778046743965,44.74,81221.09,144.1,0.00097,1e-05,0.04143]
[1778046744601,44.74,81221.09,144.1,0.00097,1e-05,0.04143]
[1778046748928,44.74,81223.34,144.1,0.00098,1e-05,0.04194]
[1778046749615,44.74,81223.34,144.1,0.00098,1e-05,0.04194]
[1778046751089,44.74,81222.71,144.1,0.00094,1e-05,0.04009]
[1778046752768,44.74,81222.71,144.1,0.00094,1e-05,0.04009]
[1778046753370,44.74,81220.74,144.1,0.00093,1e-05,0.03966]
[1778046755721,44.74,81220.74,144.1,0.00093,1e-05,0.03966]
[1778046756360,44.74,81220.74,144.1,0.00093,1e-05,0.03966]
[1778046757149,44.74,81219.86,144.1,0.00092,1e-05,0.03946]
[1778046758724,44.74,81220.24,144.1,0.00092,1e-05,0.03955]
[1778046763321,44.74,81220.03,144.1,0.00092,1e-05,0.0395]
[1778046764140,44.74,81220.0,144.1,0.00092,1e-05,0.0395]
[1778046766056,44.74,81220.0,144.1,0.00092,1e-05,0.0395]
[1778046766721,44.74,81220.0,144.1,0.00092,1e-05,0.0395]
[1778046767201,44.74,81216.67,144.1,0.0009,1e-05,0.03877]
[1778046769442,44.74,81216.1,144.1,0.0009,1e-05,0.03865]
[1778046770203,44.74,81215.37,144.1,0.0009,1e-05,0.0385]
[1778046770976,44.74,81215.19,144.1,0.0009,1e-05,0.03846]
[1778046772304,44.74,81215.23,144.1,0.0009,1e-05,0.03847]
[1778046773083,44.74,81215.73,144.1,0.0009,1e-05,0.03857]
[1778046773764,44.74,81215.73,144.1,0.0009,1e-05,0.03857]
[1778046773865,44.74,81218.86,144.1,0.00092,1e-05,0.03925]
[1778046775474,44.74,81221.63,144.1,0.00093,1e-05,0.03985]
[1778046777539,44.74,81222.54,144.1,0.00094,1e-05,0.04005]
[1778046778788,44.74,81220.57,144.1,0.00093,1e-05,0.03962]
[1778046779311,44.74,81220.27,144.1,0.00092,1e-05,0.03955]
[1778046781374,44.74,81219.62,144.1,0.00092,1e-05,0.03941]
[1778046782074,44.74,81219.62,144.1,0.00092,1e-05,0.03941]
[1778046783212,44.74,81219.24,144.1,0.00092,1e-05,0.03933]
[1778046783675,44.74,81219.24,144.1,0.00092,1e-05,0.03933]
[1778046789458,44.74,81223.26,144.1,0.00094,1e-05,0.04021]
[1778046789512,44.74,81223.26,144.1,0.00094,1e-05,0.04021]
[1778046791371,44.74,81228.75,144.1,0.00097,1e-05,0.04145]
[1778046794257,44.74,81229.71,144.1,0.00098,1e-05,0.04167]
[1778046795107,44.74,81229.33,144.1,0.00098,1e-05,0.04158]
[1778046797800,44.74,81229.12,144.1,0.00097,1e-05,0.04153]
[1778046798454,44.74,81229.12,144.1,0.00097,1e-05,0.04153]
[1778046799691,44.74,81229.02,144.1,0.00097,1e-05,0.04151]
[1778046800398,44.74,81227.57,144.1,0.00097,1e-05,0.04118]
[1778046804105,44.74,81230.19,144.1,0.00098,1e-05,0.04178]
[1778046805007,44.74,81230.7,144.1,0.00098,1e-05,0.04189]
[1778046810614,44.74,81227.59,144.1,0.00097,1e-05,0.04118]
[1778046811719,44.74,81226.13,144.1,0.00096,1e-05,0.04085]
[1778046811821,44.74,81226.01,144.1,0.00092,1e-05,0.03914]
[1778046817553,44.74,81223.67,144.1,0.0009,1e-05,0.03863]
[1778046818268,44.74,81223.67,144.1,0.0009,1e-05,0.03863]
[1778046819044,44.74,81223.56,144.1,0.0009,1e-05,0.03861]
[1778046819532,44.74,81223.56,144.1,0.0009,1e-05,0.03861]
[1778046820069,44.74,81223.18,144.1,0.0009,1e-05,0.03853]
[1778046826616,44.74,81223.09,144.1,0.0009,1e-05,0.03851]
[1778046832658,44.74,81223.83,144.1,0.00091,1e-05,0.03867]
[1778046833025,44.74,81223.83,144.1,0.00091,1e-05,0.03867]
[1778046833788,44.74,81223.83,144.1,0.00091,1e-05,0.03867]
[1778046834608,44.74,81223.93,144.1,0.00091,1e-05,0.03869]
[1778046835476,44.74,81224.68,144.1,0.00091,1e-05,0.03885]
[1778046837056,44.74,81226.1,144.1,0.00092,1e-05,0.03916]
[1778046837803,44.74,81226.1,144.1,0.00092,1e-05,0.03916]
[1778046838324,44.74,81228.61,144.1,0.00093,1e-05,0.03971]
[1778046839083,44.74,81228.51,144.1,0.00093,1e-05,0.03968]
[1778046839581,44.74,81228.51,144.1,0.00093,1e-05,0.03968]
[1778046840261,44.74,81228.47,144.1,0.00093,1e-05,0.03967]
[1778046841620,44.74,81228.67,144.1,0.00093,1e-05,0.03972]
[1778046842158,44.74,81231.03,144.1,0.00095,1e-05,0.04024]
[1778046842188,44.74,81231.03,144.1,0.00095,1e-05,0.04024]
[1778046842729,44.74,81234.69,144.1,0.00097,1e-05,0.04106]
[1778046843017,44.74,81234.69,144.1,0.00097,1e-05,0.04106]
[1778046843582,44.74,81234.69,144.1,0.00097,1e-05,0.04106]
[1778046843736,44.74,81238.97,144.1,0.00099,1e-05,0.04204]
[1778046845182,44.74,81240.89,144.1,0.001,1e-05,0.04249]
[1778046847764,44.74,81246.4,144.1,0.00104,1e-05,0.0438]
[1778046849096,44.74,81246.81,144.1,0.00104,1e-05,0.0439]
[1778046850021,44.74,81246.39,144.1,0.00104,1e-05,0.04379]
[1778046850750,44.74,81246.39,144.1,0.00104,1e-05,0.04379]
[1778046851291,44.74,81246.89,144.1,0.00104,1e-05,0.04391]
[1778046857834,44.74,81244.53,144.1,0.00103,1e-05,0.04335]
[1778046861552,44.74,81243.67,144.1,0.00102,1e-05,0.04315]
[1778046862665,44.74,81244.05,144.1,0.00102,1e-05,0.04324]
[1778046864111,44.74,81244.33,144.1,0.00102,1e-05,0.0433]
[1778046865029,44.74,81243.15,144.1,0.00102,1e-05,0.04302]
[1778046867217,44.74,81239.33,144.1,0.00099,1e-05,0.04213]
[1778046867880,44.74,81239.33,144.1,0.00099,1e-05,0.04213]
[1778046868447,44.74,81239.36,144.1,0.00099,1e-05,0.04213]
[1778046869118,44.74,81239.64,144.1,0.001,1e-05,0.0422]
[1778046871932,44.74,81240.19,144.1,0.00096,1e-05,0.04058]
[1778046873630,44.74,81240.07,144.1,0.00096,1e-05,0.04055]
[1778046875724,44.74,81240.19,144.1,0.00096,1e-05,0.04058]
[1778046879217,44.74,81242.55,144.1,0.00097,1e-05,0.04111]
[1778046879924,44.74,81242.55,144.1,0.00097,1e-05,0.04111]
[1778046881193,44.74,81242.55,144.1,0.00097,1e-05,0.04111]
[1778046881871,44.74,81242.55,144.1,0.00097,1e-05,0.04111]
[1778046882362,44.74,81242.45,144.1,0.00097,1e-05,0.04109]
[1778046883135,44.74,81242.45,144.1,0.00097,1e-05,0.04109]
[1778046884630,44.74,81242.45,144.1,0.00097,1e-05,0.04109]
[1778046885234,44.74,81242.43,144.1,0.00097,1e-05,0.04108]
[1778046889053,44.74,81237.78,144.1,0.00094,1e-05,0.04004]
[1778046890814,44.74,81237.78,144.1,0.00094,1e-05,0.04004]
[1778046890832,44.74,81232.89,144.1,0.00092,1e-05,0.03896]
[1778046891494,44.74,81232.89,144.1,0.00092,1e-05,0.03896]
[1778046896062,44.74,81232.03,144.1,0.00091,1e-05,0.03878]
[1778046896785,44.74,81232.03,144.1,0.00091,1e-05,0.03878]
[1778046896928,44.74,81232.03,144.1,0.00091,1e-05,0.03878]
[1778046896981,44.74,81232.03,144.1,0.00091,1e-05,0.03878]
[1778046898116,44.74,81225.58,144.1,0.00088,1e-05,0.0374]
[1778046899123,44.74,81222.03,144.1,0.00086,1e-05,0.03667]
[1778046900259,44.74,81222.03,144.1,0.00086,1e-05,0.03667]
[1778046901004,44.74,81222.03,144.1,0.00086,1e-05,0.03667]
[1778046901137,44.74,81225.28,144.1,0.00088,1e-05,0.03734]
[1778046902827,44.74,81225.28,144.1,0.00088,1e-05,0.03734]
[1778046903345,44.74,81226.56,144.1,0.00088,1e-05,0.03761]
[1778046909193,44.74,81228.08,144.1,0.00089,1e-05,0.03793]
[1778046914519,44.74,81228.77,144.1,0.00089,1e-05,0.03808]
[1778046916624,44.74,81228.42,144.1,0.00089,1e-05,0.038]
[1778046920379,44.74,81231.05,144.1,0.00091,1e-05,0.03856]
[1778046921360,44.74,81231.09,144.1,0.00091,1e-05,0.03857]
[1778046921369,44.74,81234.52,144.1,0.00093,1e-05,0.03932]
[1778046922131,44.74,81234.52,144.1,0.00093,1e-05,0.03932]
[1778046922906,44.74,81234.52,144.1,0.00093,1e-05,0.03932]
[1778046923290,44.74,81237.64,144.1,0.00094,1e-05,0.04001]
[1778046928325,44.74,81237.09,144.1,0.00094,1e-05,0.03988]
[1778046929643,44.74,81237.09,144.1,0.00094,1e-05,0.03988]
[1778046931073,44.74,81237.47,144.1,0.00094,1e-05,0.03997]
[1778046931174,44.74,81237.47,144.1,0.0009,1e-05,0.03828]
[1778046933311,44.74,81238.02,144.1,0.00091,1e-05,0.0384]
[1778046935764,44.74,81239.8,144.1,0.00092,1e-05,0.03879]
[1778046940525,44.74,81241.39,144.1,0.00093,1e-05,0.03913]
[1778046941146,44.74,81241.69,144.1,0.00093,1e-05,0.0392]
[1778046943139,44.74,81241.69,144.1,0.00093,1e-05,0.0392]
[1778046943639,44.74,81241.69,144.1,0.00093,1e-05,0.0392]
[1778046946182,44.74,81241.75,144.1,0.00093,1e-05,0.03921]
[1778046946874,44.74,81241.75,144.1,0.00093,1e-05,0.03921]
[1778046948093,44.74,81242.02,144.1,0.00093,1e-05,0.03927]
[1778046949259,44.74,81242.02,144.1,0.00093,1e-05,0.03927]
[1778046950326,44.74,81242.09,144.1,0.00093,1e-05,0.03929]
[1778046950978,44.74,81242.09,144.1,0.00093,1e-05,0.03929]
[1778046953504,44.74,81245.05,144.1,0.00095,1e-05,0.03994]
[1778046956056,44.74,81245.07,144.1,0.00095,1e-05,0.03994]
[1778046956765,44.74,81245.03,144.1,0.00095,1e-05,0.03994]
[1778046961003,44.74,81244.38,144.1,0.00094,1e-05,0.03979]
[1778046961599,44.74,81244.29,144.1,0.00094,1e-05,0.03977]
[1778046962908,44.74,81244.29,144.1,0.00094,1e-05,0.03977]
[1778046963333,44.74,81244.64,144.1,0.00094,1e-05,0.03985]
[1778046968608,44.74,81246.09,144.1,0.00095,1e-05,0.04017]
[1778046971297,44.74,81246.02,144.1,0.00095,1e-05,0.04016]
[1778046972103,44.74,81246.95,144.1,0.00096,1e-05,0.04037]
[1778046972637,44.74,81251.26,144.1,0.00098,1e-05,0.04135]
[1778046973540,44.74,81251.26,144.1,0.00098,1e-05,0.04135]
[1778046973550,44.74,81251.26,144.1,0.00098,1e-05,0.04135]
[1778046973750,44.74,81251.26,144.1,0.00098,1e-05,0.04135]
[1778046974003,44.74,81251.26,144.1,0.00098,1e-05,0.04135]
[1778046974725,44.74,81253.22,144.1,0.00099,1e-05,0.0418]
[1778046974801,44.74,81253.22,144.1,0.00099,1e-05,0.0418]
[1778046974892,44.74,81258.74,144.1,0.00103,1e-05,0.0431]
[1778046975658,44.74,81263.02,144.1,0.00105,1e-05,0.04413]
[1778046978679,44.74,81266.58,144.1,0.00108,1e-05,0.045]
[1778046979264,44.74,81266.58,144.1,0.00108,1e-05,0.045]
[1778046981338,44.74,81266.9,144.1,0.00108,1e-05,0.04508]
[1778046984695,44.74,81267.25,144.1,0.00108,1e-05,0.04517]
[1778046985206,44.74,81269.05,144.1,0.00109,1e-05,0.04562]
[1778046986077,44.74,81269.05,144.1,0.00109,1e-05,0.04562]
[1778046986758,44.74,81268.51,144.1,0.00109,1e-05,0.04548]
[1778046991770,44.74,81270.89,144.1,0.00106,1e-05,0.04418]
[1778046993826,44.74,81270.93,144.1,0.00106,1e-05,0.04419]
[1778046995919,44.74,81270.84,144.1,0.00106,1e-05,0.04416]
[1778046996349,44.74,81269.74,144.1,0.00105,1e-05,0.0439]
[1778046997113,44.74,81269.55,144.1,0.00105,1e-05,0.04385]
[1778046997802,44.74,81269.55,144.1,0.00105,1e-05,0.04385]
[1778046998197,44.74,81268.88,144.1,0.00105,1e-05,0.04369]
[1778047000646,44.74,81269.37,144.1,0.00105,1e-05,0.04381]
[1778047001293,44.74,81270.0,144.1,0.00105,1e-05,0.04396]
[1778047004591,44.74,81270.6,144.1,0.00106,1e-05,0.04411]
[1778047006435,44.74,81270.92,144.1,0.00106,1e-05,0.04418]
[1778047007102,44.74,81270.92,144.1,0.00106,1e-05,0.04418]
[1778047007733,44.74,81270.92,144.1,0.00106,1e-05,0.04418]
[1778047010273,44.74,81270.5,144.1,0.00106,1e-05,0.04408]
[1778047010891,44.74,81270.5,144.1,0.00106,1e-05,0.04408]
[1778047011354,44.74,81270.6,144.1,0.00106,1e-05,0.04411]
[1778047012114,44.74,81270.6,144.1,0.00106,1e-05,0.04411]
[1778047017961,44.74,81268.46,144.1,0.00105,1e-05,0.04359]
[1778047018329,44.74,81269.5,144.1,0.00105,1e-05,0.04384]
[1778047021339,44.74,81269.53,144.1,0.00105,1e-05,0.04385]
[1778047021980,44.74,81269.53,144.1,0.00105,1e-05,0.04385]
[1778047022579,44.74,81272.25,144.1,0.00107,1e-05,0.04451]
[1778047023785,44.74,81272.25,144.1,0.00107,1e-05,0.04451]
[1778047026649,44.74,81272.17,144.1,0.00107,1e-05,0.04449]
[1778047028088,44.74,81272.14,144.1,0.00107,1e-05,0.04448]
[1778047028705,44.74,81272.19,144.1,0.00107,1e-05,0.0445]
[1778047029436,44.74,81271.74,144.1,0.00107,1e-05,0.04439]
[1778047031318,44.74,81270.42,144.1,0.00106,1e-05,0.04406]
[1778047032113,44.74,81270.42,144.1,0.00106,1e-05,0.04406]
[1778047038075,44.74,81271.57,144.1,0.00106,1e-05,0.04434]
[1778047038791,44.74,81271.59,144.1,0.00106,1e-05,0.04435]
[1778047039202,44.74,81271.81,144.1,0.00107,1e-05,0.0444]
[1778047040088,44.74,81271.81,144.1,0.00107,1e-05,0.0444]
[1778047040106,44.74,81277.72,144.1,0.0011,1e-05,0.04588]
[1778047040689,44.74,81277.72,144.1,0.0011,1e-05,0.04588]
[1778047041303,44.74,81278.04,144.1,0.00111,1e-05,0.04596]
[1778047044133,44.74,81278.52,144.1,0.00111,1e-05,0.04608]
[1778047044679,44.74,81278.01,144.1,0.00111,1e-05,0.04595]
[1778047049010,44.74,81278.58,144.1,0.00111,1e-05,0.04609]
[1778047049456,44.74,81278.78,144.1,0.00111,1e-05,0.04614]
[1778047051184,44.74,81277.1,144.1,0.00106,1e-05,0.04381]
[1778047054696,44.74,81278.05,144.1,0.00106,1e-05,0.04405]
[1778047056097,44.74,81277.06,144.1,0.00106,1e-05,0.0438]
[1778047056726,44.74,81278.04,144.1,0.00106,1e-05,0.04404]
[1778047057328,44.74,81276.92,144.1,0.00105,1e-05,0.04377]
[1778047060792,44.74,81275.81,144.1,0.00105,1e-05,0.0435]
[1778047061360,44.74,81273.13,144.1,0.00103,1e-05,0.04286]
[1778047063381,44.74,81272.58,144.1,0.00103,1e-05,0.04272]
[1778047064146,44.74,81272.58,144.1,0.00103,1e-05,0.04272]
[1778047072330,44.74,81274.45,144.1,0.00104,1e-05,0.04317]
[1778047074860,44.74,81277.06,144.1,0.00106,1e-05,0.0438]
[1778047074877,44.74,81277.06,144.1,0.00106,1e-05,0.0438]
[1778047076165,44.74,81277.64,144.1,0.00106,1e-05,0.04395]
[1778047075351,44.74,81281.46,144.1,0.00108,1e-05,0.04489]
[1778047076877,44.74,81281.46,144.1,0.00108,1e-05,0.04489]
[1778047080095,44.74,81284.97,144.1,0.00111,1e-05,0.04577]
[1778047080790,44.74,81286.0,144.1,0.00111,1e-05,0.04603]
[1778047085820,44.74,81283.68,144.1,0.0011,1e-05,0.04544]
[1778047086362,44.74,81282.57,144.1,0.00109,1e-05,0.04516]
[1778047088429,44.74,81281.39,144.1,0.00108,1e-05,0.04487]
[1778047089778,44.74,81280.14,144.1,0.00108,1e-05,0.04456]
[1778047091667,44.74,81280.61,144.1,0.00108,1e-05,0.04468]
[1778047092351,44.74,81280.25,144.1,0.00108,1e-05,0.04459]
[1778047097636,44.74,81280.68,144.1,0.00108,1e-05,0.04469]
[1778047101265,44.74,81283.2,144.1,0.0011,1e-05,0.04532]
[1778047102108,44.74,81283.2,144.1,0.0011,1e-05,0.04532]
[1778047103358,44.74,81283.7,144.1,0.0011,1e-05,0.04545]
[1778047104098,44.74,81283.7,144.1,0.0011,1e-05,0.04545]
[1778047108329,44.74,81284.93,144.1,0.00111,1e-05,0.04576]
[1778047109046,44.74,81284.93,144.1,0.00111,1e-05,0.04576]
[1778047110281,44.74,81284.38,144.1,0.0011,1e-05,0.04562]
[1778047111154,44.74,81284.38,144.1,0.0011,1e-05,0.04562]
[1778047111604,44.74,81285.23,144.1,0.00106,1e-05,0.04391]
[1778047112406,44.74,81285.23,144.1,0.00106,1e-05,0.04391]
[1778047113893,44.74,81287.94,144.1,0.00108,1e-05,0.04458]
[1778047117559,44.74,81287.47,144.1,0.00108,1e-05,0.04446]
[1778047119004,44.74,81287.72,144.1,0.00108,1e-05,0.04452]
[1778047120191,44.74,81287.37,144.1,0.00108,1e-05,0.04444]
[1778047120790,44.74,81287.34,144.1,0.00108,1e-05,0.04443]
[1778047122080,44.74,81287.52,144.1,0.00108,1e-05,0.04448]
[1778047122461,44.74,81287.55,144.1,0.00108,1e-05,0.04448]
[1778047122481,44.74,81287.55,144.1,0.00108,1e-05,0.04448]
[1778047122681,44.74,81292.0,144.1,0.00111,1e-05,0.0456]
[1778047123869,44.74,81292.0,144.1,0.00111,1e-05,0.0456]
[1778047125307,44.74,81296.04,144.1,0.00113,1e-05,0.04663]
[1778047125580,44.74,81296.04,144.1,0.00113,1e-05,0.04663]
[1778047126709,44.74,81302.19,144.1,0.00118,1e-05,0.04825]
[1778047129283,44.74,81304.31,144.1,0.00119,1e-05,0.04881]
[1778047130104,44.74,81304.31,144.1,0.00119,1e-05,0.04881]
[1778047135038,44.74,81306.62,144.1,0.00121,1e-05,0.04944]
[1778047135671,44.74,81306.73,144.1,0.00121,1e-05,0.04947]
[1778047140807,44.74,81305.6,144.1,0.0012,1e-05,0.04916]
[1778047144055,44.74,81307.53,144.1,0.00122,1e-05,0.04969]
[1778047145776,44.74,81310.29,144.1,0.00124,1e-05,0.05045]
[1778047147999,44.74,81310.86,144.1,0.00124,1e-05,0.05061]
[1778047148101,44.74,81310.86,144.1,0.00124,1e-05,0.05061]
[1778047148863,44.74,81315.93,144.1,0.00128,1e-05,0.05203]
[1778047154074,44.74,81316.75,144.1,0.00128,1e-05,0.05227]
[1778047155426,44.74,81316.57,144.1,0.00128,1e-05,0.05222]
[1778047156681,44.74,81316.57,144.1,0.00128,1e-05,0.05222]
[1778047157477,44.74,81316.57,144.1,0.00128,1e-05,0.05222]
[1778047158617,44.74,81316.57,144.1,0.00128,1e-05,0.05222]
[1778047159233,44.74,81316.57,144.1,0.00128,1e-05,0.05222]
[1778047159937,44.74,81316.98,144.1,0.00129,1e-05,0.05233]
[1778047160409,44.74,81316.98,144.1,0.00129,1e-05,0.05233]
[1778047161731,44.74,81316.94,144.1,0.00129,1e-05,0.05232]
[1778047161771,44.74,81316.94,144.1,0.00129,1e-05,0.05232]
[1778047162960,44.74,81310.94,144.1,0.00124,1e-05,0.05063]
[1778047166680,44.74,81311.22,144.1,0.00124,1e-05,0.05071]
[1778047167278,44.74,81311.22,144.1,0.00124,1e-05,0.05071]
[1778047169122,44.74,81310.97,144.1,0.00124,1e-05,0.05064]
[1778047170330,44.74,81311.46,144.1,0.00124,1e-05,0.05077]
[1778047171017,44.74,81311.5,144.1,0.00119,1e-05,0.04868]
[1778047177059,44.74,81311.63,144.1,0.0012,1e-05,0.04871]
[1778047179072,44.74,81305.79,144.1,0.00115,1e-05,0.04716]
[1778047181087,44.74,81302.9,144.1,0.00113,1e-05,0.04641]
[1778047184034,44.74,81304.08,144.1,0.00114,1e-05,0.04671]
[1778047184580,44.74,81304.08,144.1,0.00114,1e-05,0.04671]
[1778047189143,44.74,81299.71,144.1,0.00111,1e-05,0.04559]
[1778047193172,44.74,81302.76,144.1,0.00113,1e-05,0.04637]
[1778047194179,44.74,81308.34,144.1,0.00117,1e-05,0.04783]
[1778047195837,44.74,81310.03,144.1,0.00118,1e-05,0.04828]
[1778047196598,44.74,81312.37,144.1,0.0012,1e-05,0.04891]
[1778047198099,44.74,81312.52,144.1,0.0012,1e-05,0.04895]
[1778047198576,44.74,81315.02,144.1,0.00122,1e-05,0.04964]
[1778047201163,44.74,81314.43,144.1,0.00122,1e-05,0.04947]
[1778047201228,44.74,81309.15,144.1,0.00118,1e-05,0.04805]
[1778047201879,44.74,81309.15,144.1,0.00118,1e-05,0.04805]
[1778047204255,44.74,81316.2,144.1,0.00123,1e-05,0.04996]
[1778047208291,44.74,81320.06,144.1,0.00126,1e-05,0.05104]
[1778047208442,44.74,81320.06,144.1,0.00126,1e-05,0.05104]
[1778047208570,44.74,81320.06,144.1,0.00126,1e-05,0.05104]
[1778047209300,44.74,81320.06,144.1,0.00126,1e-05,0.05104]
[1778047209310,44.74,81320.06,144.1,0.00126,1e-05,0.05104]
[1778047209316,44.74,81328.64,144.1,0.00132,1e-05,0.0535]
[1778047210309,44.74,81337.61,144.1,0.0014,1e-05,0.05619]
[1778047211316,44.74,81340.54,144.1,0.00142,1e-05,0.05709]
[1778047211507,44.74,81340.54,144.1,0.00142,1e-05,0.05709]
[1778047212894,44.74,81340.16,144.1,0.00142,1e-05,0.05697]
[1778047213352,44.74,81339.6,144.1,0.00141,1e-05,0.0568]
[1778047214121,44.74,81339.6,144.1,0.00141,1e-05,0.0568]
[1778047215953,44.74,81335.45,144.1,0.00138,1e-05,0.05553]
[1778047216858,44.74,81335.45,144.1,0.00138,1e-05,0.05553]
[1778047217379,44.74,81334.36,144.1,0.00137,1e-05,0.0552]
[1778047221245,44.74,81335.49,144.1,0.00138,1e-05,0.05554]
[1778047221418,44.74,81334.74,144.1,0.00137,1e-05,0.05531]
[1778047221506,44.74,81339.87,144.1,0.00142,1e-05,0.05688]
[1778047222410,44.74,81344.72,144.1,0.00146,1e-05,0.0584]
[1778047223651,44.74,81344.72,144.1,0.00146,1e-05,0.0584]
[1778047224270,44.74,81344.72,144.1,0.00146,1e-05,0.0584]
[1778047224931,44.74,81345.57,144.1,0.00146,1e-05,0.05867]
[1778047226210,44.74,81345.37,144.1,0.00146,1e-05,0.05861]
[1778047227770,44.74,81343.53,144.1,0.00145,1e-05,0.05803]
[1778047228268,44.74,81343.53,144.1,0.00145,1e-05,0.05803]
[1778047231473,44.74,81343.04,144.1,0.00138,1e-05,0.05552]
[1778047236301,44.74,81340.82,144.1,0.00137,1e-05,0.05484]
[1778047236996,44.74,81342.36,144.1,0.00138,1e-05,0.05531]
[1778047242550,44.74,81343.74,144.1,0.00139,1e-05,0.05573]
[1778047246832,44.74,81341.23,144.1,0.00137,1e-05,0.05497]
[1778047247381,44.74,81341.23,144.1,0.00137,1e-05,0.05497]
[1778047250756,44.74,81341.37,144.1,0.00137,1e-05,0.05501]
[1778047251349,44.74,81341.37,144.1,0.00137,1e-05,0.05501]
[1778047250855,44.74,81337.74,144.1,0.00134,1e-05,0.05392]
[1778047252539,44.74,81340.11,144.1,0.00136,1e-05,0.05463]
[1778047253363,44.74,81340.11,144.1,0.00136,1e-05,0.05463]
[1778047253627,44.74,81334.79,144.1,0.00132,1e-05,0.05306]
[1778047255325,44.74,81334.79,144.1,0.00132,1e-05,0.05306]
[1778047256000,44.74,81333.69,144.1,0.00131,1e-05,0.05274]
[1778047259669,44.74,81341.32,144.1,0.00137,1e-05,0.05499]
[1778047260784,44.74,81341.32,144.1,0.00137,1e-05,0.05499]
[1778047261394,44.74,81341.32,144.1,0.00137,1e-05,0.05499]
[1778047261683,44.74,81346.28,144.1,0.00141,1e-05,0.05651]
[1778047262846,44.74,81346.28,144.1,0.00141,1e-05,0.05651]
[1778047263337,44.74,81346.28,144.1,0.00141,1e-05,0.05651]
[1778047268327,44.74,81345.58,144.1,0.00141,1e-05,0.05629]
[1778047269037,44.74,81343.51,144.1,0.00139,1e-05,0.05566]
[1778047269138,44.74,81339.23,144.1,0.00135,1e-05,0.05437]
[1778047271042,44.74,81338.93,144.1,0.00135,1e-05,0.05428]
[1778047271574,44.74,81339.08,144.1,0.00135,1e-05,0.05432]
[1778047272225,44.74,81339.08,144.1,0.00135,1e-05,0.05432]
[1778047273459,44.74,81336.9,144.1,0.00133,1e-05,0.05368]
[1778047275566,44.74,81334.38,144.1,0.00131,1e-05,0.05294]
[1778047275576,44.74,81334.38,144.1,0.00131,1e-05,0.05294]
[1778047275587,44.74,81334.38,144.1,0.00131,1e-05,0.05294]
[1778047275636,44.74,81334.38,144.1,0.00131,1e-05,0.05294]
[1778047280589,44.74,81332.94,144.1,0.0013,1e-05,0.05252]
[1778047281192,44.74,81332.94,144.1,0.0013,1e-05,0.05252]
[1778047286862,44.74,81331.07,144.1,0.00129,1e-05,0.05198]
[1778047287491,44.74,81331.07,144.1,0.00129,1e-05,0.05198]
[1778047287560,44.74,81331.07,144.1,0.00129,1e-05,0.05198]
[1778047289349,44.74,81329.6,144.1,0.00128,1e-05,0.05156]
[1778047289418,44.74,81329.6,144.1,0.00128,1e-05,0.05156]
[1778047289709,44.74,81328.69,144.1,0.00127,1e-05,0.0513]
[1778047289883,44.74,81342.02,144.1,0.00138,1e-05,0.05521]
[1778047290506,44.74,81342.02,144.1,0.00138,1e-05,0.05521]
[1778047290889,44.74,81369.5,144.1,0.00162,1e-05,0.0641]
[1778047291772,44.74,81369.5,144.1,0.00162,1e-05,0.0641]
[1778047292428,44.74,81369.5,144.1,0.00162,1e-05,0.0641]
[1778047292904,44.74,81381.01,144.1,0.00167,1e-05,0.06547]
[1778047295777,44.74,81381.78,144.1,0.00167,1e-05,0.06575]
[1778047296300,44.74,81381.78,144.1,0.00167,1e-05,0.06575]
[1778047298252,44.74,81378.46,144.1,0.00164,1e-05,0.06458]
[1778047298772,44.74,81378.31,144.1,0.00164,1e-05,0.06453]
[1778047298810,44.74,81378.31,144.1,0.00164,1e-05,0.06453]
[1778047298847,44.74,81378.31,144.1,0.00164,1e-05,0.06453]
[1778047299953,44.74,81370.46,144.1,0.00157,1e-05,0.06184]
[1778047301967,44.74,81361.25,144.1,0.00148,1e-05,0.05882]
[1778047305254,44.74,81358.66,144.1,0.00146,1e-05,0.05799]
[1778047305892,44.74,81358.57,144.1,0.00146,1e-05,0.05796]
[1778047306190,44.74,81358.57,144.1,0.00146,1e-05,0.05796]
[1778047306325,44.74,81358.57,144.1,0.00146,1e-05,0.05796]
[1778047307003,44.74,81344.78,144.1,0.00134,1e-05,0.05373]
[1778047308009,44.74,81341.14,144.1,0.00131,1e-05,0.05266]
[1778047309942,44.74,81341.26,144.1,0.00131,1e-05,0.0527]
[1778047310633,44.74,81342.08,144.1,0.00132,1e-05,0.05294]
[1778047314052,44.74,81349.47,144.1,0.00138,1e-05,0.05514]
[1778047315059,44.74,81355.17,144.1,0.00143,1e-05,0.05689]
[1778047318588,44.74,81356.98,144.1,0.00144,1e-05,0.05746]
[1778047319171,44.74,81356.98,144.1,0.00144,1e-05,0.05746]
[1778047324121,44.74,81351.03,144.1,0.00139,1e-05,0.05561]
[1778047327142,44.74,81345.98,144.1,0.00135,1e-05,0.05409]
[1778047331168,44.74,81344.22,144.1,0.00134,1e-05,0.05357]
[1778047332282,44.74,81343.61,144.1,0.00133,1e-05,0.05339]
[1778047333056,44.74,81342.18,144.1,0.00132,1e-05,0.05297]
[1778047333485,44.74,81342.5,144.1,0.00132,1e-05,0.05306]
[1778047337941,44.74,81340.73,144.1,0.00131,1e-05,0.05254]
[1778047338543,44.74,81338.84,144.1,0.00129,1e-05,0.052]
[1778047338554,44.74,81338.84,144.1,0.00129,1e-05,0.052]
[1778047339202,44.74,81338.84,144.1,0.00129,1e-05,0.052]
[1778047339213,44.74,81338.84,144.1,0.00129,1e-05,0.052]
[1778047339228,44.74,81335.96,144.1,0.00127,1e-05,0.05117]
[1778047339893,44.74,81335.96,144.1,0.00127,1e-05,0.05117]
[1778047340235,44.74,81330.33,144.1,0.00123,1e-05,0.0496]
[1778047340516,44.74,81330.33,144.1,0.00123,1e-05,0.0496]
[1778047341997,44.74,81330.44,144.1,0.00123,1e-05,0.04963]
[1778047345270,44.74,81326.94,144.1,0.0012,1e-05,0.04867]
[1778047345555,44.74,81326.94,144.1,0.0012,1e-05,0.04867]
[1778047347001,44.74,81327.07,144.1,0.00121,1e-05,0.0487]
[1778047350053,44.74,81326.97,144.1,0.0012,1e-05,0.04868]
[1778047350672,44.74,81326.97,144.1,0.0012,1e-05,0.04868]
[1778047351312,44.74,81327.65,144.1,0.00116,1e-05,0.04677]
[1778047353578,44.74,81329.08,144.1,0.00117,1e-05,0.04715]
[1778047353827,44.74,81329.08,144.1,0.00117,1e-05,0.04715]
[1778047354333,44.74,81334.64,144.1,0.00121,1e-05,0.04865]
[1778047359367,44.74,81333.74,144.1,0.0012,1e-05,0.0484]
[1778047361667,44.74,81334.55,144.1,0.00121,1e-05,0.04862]
[1778047362329,44.74,81334.55,144.1,0.00121,1e-05,0.04862]
[1778047363546,44.74,81335.31,144.1,0.00121,1e-05,0.04883]
[1778047364257,44.74,81335.31,144.1,0.00121,1e-05,0.04883]
[1778047368783,44.74,81333.28,144.1,0.0012,1e-05,0.04828]
[1778047369376,44.74,81333.28,144.1,0.0012,1e-05,0.04828]
[1778047374472,44.74,81335.14,144.1,0.00121,1e-05,0.04878]
[1778047379507,44.74,81333.66,144.1,0.0012,1e-05,0.04838]
[1778047381522,44.74,81330.53,144.1,0.00118,1e-05,0.04754]
[1778047381667,44.74,81330.53,144.1,0.00118,1e-05,0.04754]
[1778047382270,44.74,81330.53,144.1,0.00118,1e-05,0.04754]
[1778047383644,44.74,81330.48,144.1,0.00118,1e-05,0.04752]
[1778047385717,44.74,81329.74,144.1,0.00117,1e-05,0.04733]
[1778047385818,44.74,81332.69,144.1,0.0012,1e-05,0.04812]
[1778047387593,44.74,81334.07,144.1,0.00121,1e-05,0.04849]
[1778047388307,44.74,81334.07,144.1,0.00121,1e-05,0.04849]
[1778047389753,44.74,81335.86,144.1,0.00122,1e-05,0.04898]
[1778047390328,44.74,81335.86,144.1,0.00122,1e-05,0.04898]
[1778047392076,44.74,81334.72,144.1,0.00121,1e-05,0.04867]
[1778047392487,44.74,81334.72,144.1,0.00121,1e-05,0.04867]
[1778047394745,44.74,81336.32,144.1,0.00122,1e-05,0.04911]
[1778047395388,44.74,81336.32,144.1,0.00122,1e-05,0.04911]
[1778047398034,44.74,81336.97,144.1,0.00123,1e-05,0.04928]
[1778047398567,44.74,81337.45,144.1,0.00123,1e-05,0.04942]
[1778047400348,44.74,81337.15,144.1,0.00123,1e-05,0.04933]
[1778047401260,44.74,81336.63,144.1,0.00122,1e-05,0.04919]
[1778047402154,44.74,81336.52,144.1,0.00122,1e-05,0.04916]
[1778047403758,44.74,81337.35,144.1,0.00123,1e-05,0.04939]
[1778047406248,44.74,81337.62,144.1,0.00123,1e-05,0.04946]
[1778047407144,44.74,81337.01,144.1,0.00123,1e-05,0.0493]
[1778047411732,44.74,81337.17,144.1,0.00118,1e-05,0.04722]
[1778047412748,44.74,81337.17,144.1,0.00118,1e-05,0.04722]
[1778047412793,44.74,81337.17,144.1,0.00118,1e-05,0.04722]
[1778047412888,44.74,81337.17,144.1,0.00118,1e-05,0.04722]
[1778047413108,44.74,81341.86,144.1,0.00121,1e-05,0.04848]
[1778047413685,44.74,81341.86,144.1,0.00121,1e-05,0.04848]
[1778047413752,44.74,81367.67,144.1,0.00142,1e-05,0.05599]
[1778047414759,44.74,81374.14,144.1,0.00147,1e-05,0.05803]
[1778047418465,44.74,81369.08,144.1,0.00143,1e-05,0.05643]
[1778047419118,44.74,81369.08,144.1,0.00143,1e-05,0.05643]
[1778047419139,44.74,81366.17,144.1,0.0014,1e-05,0.05553]
[1778047419631,44.74,81366.17,144.1,0.0014,1e-05,0.05553]
[1778047421463,44.74,81362.88,144.1,0.00138,1e-05,0.05452]
[1778047422286,44.74,81362.88,144.1,0.00138,1e-05,0.05452]
[1778047423056,44.74,81360.74,144.1,0.00136,1e-05,0.05388]
[1778047426769,44.74,81359.1,144.1,0.00135,1e-05,0.05339]
[1778047427381,44.74,81359.1,144.1,0.00135,1e-05,0.05339]
[1778047427850,44.74,81362.47,144.1,0.00137,1e-05,0.0544]
[1778047432886,44.74,81363.74,144.1,0.00138,1e-05,0.05478]
[1778047436554,44.74,81364.37,144.1,0.00139,1e-05,0.05498]
[1778047437333,44.74,81363.65,144.1,0.00138,1e-05,0.05476]
[1778047439369,44.74,81364.63,144.1,0.00139,1e-05,0.05506]
[1778047439988,44.74,81364.47,144.1,0.00139,1e-05,0.05501]
[1778047445979,44.74,81364.11,144.1,0.00139,1e-05,0.0549]
[1778047450181,44.74,81363.61,144.1,0.00138,1e-05,0.05474]
[1778047450866,44.74,81363.53,144.1,0.00138,1e-05,0.05472]
[1778047456050,44.74,81363.55,144.1,0.00138,1e-05,0.05473]
[1778047461077,44.74,81362.65,144.1,0.00137,1e-05,0.05445]
[1778047461596,44.74,81362.65,144.1,0.00137,1e-05,0.05445]
[1778047468572,44.74,81365.36,144.1,0.0014,1e-05,0.05528]
[1778047468134,44.74,81370.18,144.1,0.00144,1e-05,0.05677]
[1778047469349,44.74,81370.18,144.1,0.00144,1e-05,0.05677]
[1778047470149,44.74,81368.15,144.1,0.00142,1e-05,0.05614]
[1778047470838,44.74,81367.95,144.1,0.00142,1e-05,0.05608]
[1778047471155,44.74,81367.49,144.1,0.00136,1e-05,0.05357]
[1778047476190,44.74,81367.32,144.1,0.00135,1e-05,0.05352]
[1778047477313,44.74,81367.32,144.1,0.00135,1e-05,0.05352]
[1778047478007,44.74,81366.6,144.1,0.00135,1e-05,0.05331]
[1778047480030,44.74,81367.05,144.1,0.00135,1e-05,0.05344]
[1778047480594,44.74,81367.05,144.1,0.00135,1e-05,0.05344]
[1778047482020,44.74,81366.67,144.1,0.00135,1e-05,0.05333]
[1778047482568,44.74,81366.67,144.1,0.00135,1e-05,0.05333]
[1778047483075,44.74,81364.5,144.1,0.00133,1e-05,0.05268]
[1778047483555,44.74,81364.5,144.1,0.00133,1e-05,0.05268]
[1778047486341,44.74,81367.82,144.1,0.00136,1e-05,0.05367]
[1778047487549,44.74,81367.03,144.1,0.00135,1e-05,0.05343]
[1778047490444,44.74,81367.4,144.1,0.00136,1e-05,0.05354]
[1778047491156,44.74,81367.25,144.1,0.00135,1e-05,0.0535]
[1778047493774,44.74,81366.19,144.1,0.00135,1e-05,0.05318]
[1778047494255,44.74,81366.19,144.1,0.00135,1e-05,0.05318]
[1778047496260,44.74,81364.8,144.1,0.00133,1e-05,0.05277]
[1778047497561,44.74,81365.5,144.1,0.00134,1e-05,0.05298]
[1778047498801,44.74,81365.5,144.1,0.00134,1e-05,0.05298]
[1778047499356,44.74,81365.5,144.1,0.00134,1e-05,0.05298]
[1778047500143,44.74,81365.93,144.1,0.00134,1e-05,0.05311]
[1778047502088,44.74,81369.75,144.1,0.00138,1e-05,0.05425]
[1778047503819,44.74,81369.54,144.1,0.00137,1e-05,0.05419]
[1778047505656,44.74,81372.23,144.1,0.0014,1e-05,0.055]
[1778047509120,44.74,81367.32,144.1,0.00135,1e-05,0.05352]
[1778047509424,44.74,81363.0,144.1,0.00132,1e-05,0.05224]
[1778047509858,44.74,81363.0,144.1,0.00132,1e-05,0.05224]
[1778047511218,44.74,81361.8,144.1,0.00131,1e-05,0.05189]
[1778047512007,44.74,81362.24,144.1,0.00131,1e-05,0.05202]
[1778047513452,44.74,81365.36,144.1,0.00134,1e-05,0.05294]
[1778047516974,44.74,81367.21,144.1,0.00135,1e-05,0.05349]
[1778047517541,44.74,81367.21,144.1,0.00135,1e-05,0.05349]
[1778047521343,44.74,81367.83,144.1,0.00136,1e-05,0.05367]
[1778047522008,44.74,81368.7,144.1,0.00137,1e-05,0.05393]
[1778047524080,44.74,81368.65,144.1,0.00137,1e-05,0.05392]
[1778047524760,44.74,81369.11,144.1,0.00137,1e-05,0.05406]
[1778047526861,44.74,81369.92,144.1,0.00138,1e-05,0.0543]
[1778047527960,44.74,81369.92,144.1,0.00138,1e-05,0.0543]
[1778047531578,44.74,81372.33,144.1,0.00134,1e-05,0.05268]
[1778047531910,44.74,81372.33,144.1,0.00134,1e-05,0.05268]
[1778047532584,44.74,81372.33,144.1,0.00134,1e-05,0.05268]
[1778047539372,44.74,81370.41,144.1,0.00132,1e-05,0.05212]
[1778047541401,44.74,81370.55,144.1,0.00132,1e-05,0.05216]
[1778047542042,44.74,81370.75,144.1,0.00133,1e-05,0.05222]
[1778047543369,44.74,81370.76,144.1,0.00133,1e-05,0.05222]
[1778047543662,44.74,81376.6,144.1,0.00137,1e-05,0.05396]
[1778047544167,44.74,81376.6,144.1,0.00137,1e-05,0.05396]
[1778047544669,44.74,81381.18,144.1,0.00141,1e-05,0.05536]
[1778047545676,44.74,81384.14,144.1,0.00144,1e-05,0.05628]
[1778047549704,44.74,81380.73,144.1,0.00141,1e-05,0.05522]
[1778047553552,44.74,81380.64,144.1,0.00141,1e-05,0.05519]
[1778047555048,44.74,81380.24,144.1,0.0014,1e-05,0.05507]
[1778047555178,44.74,81380.24,144.1,0.0014,1e-05,0.05507]
[1778047555198,44.74,81380.24,144.1,0.0014,1e-05,0.05507]
[1778047555561,44.74,81380.24,144.1,0.0014,1e-05,0.05507]
[1778047556358,44.74,81379.89,144.1,0.0014,1e-05,0.05496]
[1778047558326,44.74,81377.12,144.1,0.00138,1e-05,0.05412]
[1778047559069,44.74,81375.71,144.1,0.00137,1e-05,0.05369]
[1778047559556,44.74,81375.71,144.1,0.00137,1e-05,0.05369]
[1778047560052,44.74,81376.45,144.1,0.00137,1e-05,0.05392]
[1778047560207,44.74,81376.45,144.1,0.00137,1e-05,0.05392]
[1778047561114,44.74,81375.9,144.1,0.00137,1e-05,0.05375]
[1778047561580,44.74,81375.9,144.1,0.00137,1e-05,0.05375]
[1778047561681,44.74,81362.12,144.1,0.00126,1e-05,0.04974]
[1778047562261,44.74,81362.12,144.1,0.00126,1e-05,0.04974]
[1778047562361,44.74,81358.56,144.1,0.00123,1e-05,0.04875]
[1778047562733,44.74,81358.56,144.1,0.00123,1e-05,0.04875]
[1778047562797,44.74,81355.26,144.1,0.0012,1e-05,0.04785]
[1778047563821,44.74,81355.26,144.1,0.0012,1e-05,0.04785]
[1778047568495,44.74,81353.08,144.1,0.00119,1e-05,0.04726]
[1778047569208,44.74,81352.53,144.1,0.00118,1e-05,0.04711]
[1778047574881,44.74,81354.87,144.1,0.0012,1e-05,0.04774]
[1778047575902,44.74,81354.87,144.1,0.0012,1e-05,0.04774]
[1778047576061,44.74,81354.87,144.1,0.0012,1e-05,0.04774]
[1778047576162,44.74,81360.97,144.1,0.00125,1e-05,0.04942]
[1778047578200,44.74,81363.51,144.1,0.00127,1e-05,0.05013]
[1778047578848,44.74,81365.85,144.1,0.00129,1e-05,0.0508]
[1778047583944,44.74,81368.01,144.1,0.0013,1e-05,0.05142]
[1778047588119,44.74,81367.57,144.1,0.0013,1e-05,0.05129]
[1778047588657,44.74,81367.57,144.1,0.0013,1e-05,0.05129]
[1778047589242,44.74,81368.24,144.1,0.0013,1e-05,0.05149]
[1778047589835,44.74,81368.3,144.1,0.00131,1e-05,0.0515]
[1778047590943,44.74,81367.28,144.1,0.0013,1e-05,0.05121]
[1778047591569,44.74,81367.28,144.1,0.0013,1e-05,0.05121]
[1778047591670,44.74,81367.8,144.1,0.00125,1e-05,0.04912]
[1778047593009,44.74,81363.59,144.1,0.00121,1e-05,0.04796]
[1778047594014,44.74,81354.12,144.1,0.00114,1e-05,0.04543]
[1778047596023,44.74,81351.44,144.1,0.00112,1e-05,0.04474]
[1778047596059,44.74,81351.44,144.1,0.00112,1e-05,0.04474]
[1778047598392,44.74,81349.09,144.1,0.00111,1e-05,0.04414]
[1778047601023,44.74,81347.74,144.1,0.0011,1e-05,0.0438]
[1778047601369,44.74,81347.74,144.1,0.0011,1e-05,0.0438]
[1778047602246,44.74,81347.27,144.1,0.0011,1e-05,0.04368]
[1778047602988,44.74,81348.61,144.1,0.00111,1e-05,0.04402]
[1778047604211,44.74,81347.21,144.1,0.0011,1e-05,0.04367]
[1778047604987,44.74,81346.58,144.1,0.00109,1e-05,0.04351]
[1778047605599,44.74,81346.58,144.1,0.00109,1e-05,0.04351]
[1778047606179,44.74,81346.59,144.1,0.00109,1e-05,0.04351]
[1778047606843,44.74,81346.65,144.1,0.00109,1e-05,0.04353]
[1778047608069,44.74,81345.39,144.1,0.00108,1e-05,0.04321]
[1778047608445,44.74,81345.39,144.1,0.00108,1e-05,0.04321]
[1778047611671,44.74,81345.41,144.1,0.00108,1e-05,0.04322]
[1778047612297,44.74,81345.82,144.1,0.00109,1e-05,0.04332]
[1778047613234,44.74,81346.46,144.1,0.00109,1e-05,0.04348]
[1778047614355,44.74,81346.29,144.1,0.00109,1e-05,0.04344]
[1778047617809,44.74,81348.9,144.1,0.00111,1e-05,0.04409]
[1778047618336,44.74,81348.9,144.1,0.00111,1e-05,0.04409]
[1778047620856,44.74,81349.07,144.1,0.00111,1e-05,0.04414]
[1778047621121,44.74,81349.07,144.1,0.00111,1e-05,0.04414]
[1778047621206,44.74,81340.62,144.1,0.00105,1e-05,0.04204]
[1778047622213,44.74,81334.34,144.1,0.00101,1e-05,0.04054]
[1778047627248,44.74,81334.0,144.1,0.00101,1e-05,0.04046]
[1778047627822,44.74,81334.0,144.1,0.00101,1e-05,0.04046]
[1778047628578,44.74,81334.0,144.1,0.00101,1e-05,0.04046]
[1778047629757,44.74,81334.04,144.1,0.00101,1e-05,0.04047]
[1778047630418,44.74,81333.87,144.1,0.00101,1e-05,0.04043]
[1778047634050,44.74,81330.73,144.1,0.00099,1e-05,0.0397]
[1778047634657,44.74,81330.73,144.1,0.00099,1e-05,0.0397]
[1778047640102,44.74,81327.73,144.1,0.00097,1e-05,0.03901]
[1778047640406,44.74,81327.73,144.1,0.00097,1e-05,0.03901]
[1778047640428,44.74,81327.73,144.1,0.00097,1e-05,0.03901]
[1778047640443,44.74,81327.73,144.1,0.00097,1e-05,0.03901]
[1778047640471,44.74,81323.26,144.1,0.00094,1e-05,0.03801]
[1778047640826,44.74,81323.26,144.1,0.00094,1e-05,0.03801]
[1778047641402,44.74,81323.26,144.1,0.00094,1e-05,0.03801]
[1778047641453,44.74,81310.86,144.1,0.00087,1e-05,0.03534]
[1778047646381,44.74,81306.99,144.1,0.00085,1e-05,0.03455]
[1778047647983,44.74,81306.99,144.1,0.00085,1e-05,0.03455]
[1778047649283,44.74,81307.26,144.1,0.00085,1e-05,0.0346]
[1778047649924,44.74,81307.46,144.1,0.00085,1e-05,0.03464]
[1778047650578,44.74,81307.46,144.1,0.00085,1e-05,0.03464]
[1778047652591,44.74,81307.34,144.1,0.00085,1e-05,0.03462]
[1778047652691,44.74,81307.09,144.1,0.00081,1e-05,0.03293]
[1778047653168,44.74,81307.09,144.1,0.00081,1e-05,0.03293]
[1778047654478,44.74,81306.74,144.1,0.00081,1e-05,0.03286]
[1778047655642,44.74,81307.48,144.1,0.00081,1e-05,0.03301]
[1778047655743,44.74,81312.6,144.1,0.00084,1e-05,0.03403]
[1778047656450,44.74,81315.44,144.1,0.00085,1e-05,0.0346]
[1778047657082,44.74,81315.44,144.1,0.00085,1e-05,0.0346]
[1778047657745,44.74,81315.44,144.1,0.00085,1e-05,0.0346]
[1778047657458,44.74,81312.6,144.1,0.00084,1e-05,0.03403]
[1778047658441,44.74,81312.6,144.1,0.00084,1e-05,0.03403]
[1778047659174,44.74,81312.76,144.1,0.00084,1e-05,0.03406]
[1778047663800,44.74,81311.4,144.1,0.00083,1e-05,0.03378]
[1778047665103,44.74,81308.59,144.1,0.00082,1e-05,0.03323]
[1778047666367,44.74,81308.02,144.1,0.00081,1e-05,0.03311]
[1778047667723,44.74,81306.84,144.1,0.00081,1e-05,0.03288]
[1778047668981,44.74,81307.66,144.1,0.00081,1e-05,0.03304]
[1778047669735,44.74,81307.66,144.1,0.00081,1e-05,0.03304]
[1778047670549,44.74,81304.82,144.1,0.0008,1e-05,0.03249]
[1778047670876,44.74,81304.82,144.1,0.0008,1e-05,0.03249]
[1778047670904,44.74,81304.82,144.1,0.0008,1e-05,0.03249]
[1778047671557,44.74,81301.48,144.1,0.00078,1e-05,0.03185]
[1778047676334,44.74,81300.4,144.1,0.00078,1e-05,0.03164]
[1778047677928,44.74,81299.12,144.1,0.00077,0.0,0.0314]
[1778047681755,44.74,81299.89,144.1,0.00077,1e-05,0.03155]
[1778047682314,44.74,81300.65,144.1,0.00078,1e-05,0.03169]
[1778047687669,44.74,81301.07,144.1,0.00078,1e-05,0.03177]
[1778047688735,44.74,81301.07,144.1,0.00078,1e-05,0.03177]
[1778047690013,44.74,81301.78,144.1,0.00078,1e-05,0.0319]
[1778047690099,44.74,81301.78,144.1,0.00078,1e-05,0.0319]
[1778047690555,44.74,81301.78,144.1,0.00078,1e-05,0.0319]
[1778047690597,44.74,81301.78,144.1,0.00078,1e-05,0.0319]
[1778047690689,44.74,81309.17,144.1,0.00082,1e-05,0.03334]
[1778047691019,44.74,81309.17,144.1,0.00082,1e-05,0.03334]
[1778047691697,44.74,81315.84,144.1,0.00086,1e-05,0.03468]
[1778047692703,44.74,81320.7,144.1,0.00088,1e-05,0.0357]
[1778047695600,44.74,81320.5,144.1,0.00088,1e-05,0.03565]
[1778047696258,44.74,81320.49,144.1,0.00088,1e-05,0.03565]
[1778047701769,44.74,81322.28,144.1,0.00089,1e-05,0.03603]
[1778047702910,44.74,81322.0,144.1,0.00089,1e-05,0.03597]
[1778047703787,44.74,81322.0,144.1,0.00089,1e-05,0.03597]
[1778047704834,44.74,81320.88,144.1,0.00089,1e-05,0.03573]
[1778047704843,44.74,81320.88,144.1,0.00089,1e-05,0.03573]
[1778047704956,44.74,81318.4,144.1,0.00087,1e-05,0.03521]
[1778047705388,44.74,81318.4,144.1,0.00087,1e-05,0.03521]
[1778047706804,44.74,81315.11,144.1,0.00085,1e-05,0.03454]
[1778047709784,44.74,81312.75,144.1,0.00084,1e-05,0.03406]
[1778047710639,44.74,81312.2,144.1,0.00084,1e-05,0.03394]
[1778047711839,44.74,81312.27,144.1,0.0008,1e-05,0.03233]
[1778047712235,44.74,81312.27,144.1,0.0008,1e-05,0.03233]
[1778047712857,44.74,81312.27,144.1,0.0008,1e-05,0.03233]
[1778047718888,44.74,81312.81,144.1,0.0008,1e-05,0.03244]
[1778047721811,44.74,81312.62,144.1,0.0008,1e-05,0.0324]
[1778047723015,44.74,81312.57,144.1,0.0008,1e-05,0.03239]
[1778047724702,44.74,81312.57,144.1,0.0008,1e-05,0.03239]
[1778047725214,44.74,81312.71,144.1,0.0008,1e-05,0.03242]
[1778047727862,44.74,81312.72,144.1,0.0008,1e-05,0.03242]
[1778047728403,44.74,81312.38,144.1,0.0008,1e-05,0.03235]
[1778047728959,44.74,81316.53,144.1,0.00082,1e-05,0.03317]
[1778047730190,44.74,81316.53,144.1,0.00082,1e-05,0.03317]
[1778047730804,44.74,81316.53,144.1,0.00082,1e-05,0.03317]
[1778047731521,44.74,81316.4,144.1,0.00082,1e-05,0.03314]
[1778047732289,44.74,81315.43,144.1,0.00081,1e-05,0.03295]
[1778047734525,44.74,81314.48,144.1,0.00081,1e-05,0.03276]
[1778047735153,44.74,81314.48,144.1,0.00081,1e-05,0.03276]
[1778047736164,44.74,81314.48,144.1,0.00081,1e-05,0.03276]
[1778047736177,44.74,81314.48,144.1,0.00081,1e-05,0.03276]
[1778047736233,44.74,81311.58,144.1,0.00079,1e-05,0.0322]
[1778047737087,44.74,81311.58,144.1,0.00079,1e-05,0.0322]
[1778047737829,44.74,81311.58,144.1,0.00079,1e-05,0.0322]
[1778047737187,44.74,81305.76,144.1,0.00076,0.0,0.0311]
[1778047740381,44.74,81303.56,144.1,0.00075,0.0,0.03069]
[1778047740865,44.74,81303.56,144.1,0.00075,0.0,0.03069]
[1778047742050,44.74,81297.89,144.1,0.00073,0.0,0.02966]
[1778047743804,44.74,81297.89,144.1,0.00073,0.0,0.02966]
[1778047743974,44.74,81297.54,144.1,0.00072,0.0,0.02959]
[1778047744832,44.74,81297.54,144.1,0.00072,0.0,0.02959]
[1778047744850,44.74,81292.73,144.1,0.0007,0.0,0.02875]
[1778047745670,44.74,81292.73,144.1,0.0007,0.0,0.02875]
[1778047745724,44.74,81287.78,144.1,0.00068,0.0,0.0279]
[1778047746078,44.74,81284.84,144.1,0.00067,0.0,0.0274]
[1778047747907,44.74,81284.84,144.1,0.00067,0.0,0.0274]
[1778047748338,44.74,81284.25,144.1,0.00066,0.0,0.0273]
[1778047754393,44.74,81283.81,144.1,0.00066,0.0,0.02723]
[1778047755163,44.74,81284.85,144.1,0.00067,0.0,0.0274]
[1778047760302,44.74,81284.93,144.1,0.00067,0.0,0.02742]
[1778047760997,44.74,81285.04,144.1,0.00067,0.0,0.02743]
[1778047766218,44.74,81284.09,144.1,0.00066,0.0,0.02728]
[1778047769175,44.74,81284.47,144.1,0.00067,0.0,0.02734]
[1778047770516,44.74,81284.43,144.1,0.00067,0.0,0.02733]
[1778047771843,44.74,81284.38,144.1,0.00067,0.0,0.02732]
[1778047771901,44.74,81284.45,144.1,0.00063,0.0,0.02597]
[1778047777029,44.74,81282.98,144.1,0.00063,0.0,0.02573]
[1778047777914,44.74,81282.98,144.1,0.00063,0.0,0.02573]
[1778047778306,44.74,81282.65,144.1,0.00062,0.0,0.02568]
[1778047779124,44.74,81282.6,144.1,0.00062,0.0,0.02567]
[1778047779785,44.74,81282.6,144.1,0.00062,0.0,0.02567]
[1778047780249,44.74,81282.6,144.1,0.00062,0.0,0.02567]
[1778047780875,44.74,81282.6,144.1,0.00062,0.0,0.02567]
[1778047781395,44.74,81282.6,144.1,0.00062,0.0,0.02567]
[1778047782987,44.74,81283.25,144.1,0.00063,0.0,0.02578]
[1778047783568,44.74,81283.25,144.1,0.00063,0.0,0.02578]
[1778047785560,44.74,81282.33,144.1,0.00062,0.0,0.02563]
[1778047786207,44.74,81283.28,144.1,0.00063,0.0,0.02578]
[1778047789586,44.74,81285.84,144.1,0.00064,0.0,0.02619]
[1778047790166,44.74,81286.15,144.1,0.00064,0.0,0.02624]
[1778047795787,44.74,81286.02,144.1,0.00064,0.0,0.02622]
[1778047796440,44.74,81286.02,144.1,0.00064,0.0,0.02622]
[1778047798288,44.74,81285.84,144.1,0.00064,0.0,0.02619]
[1778047798890,44.74,81285.84,144.1,0.00064,0.0,0.02619]
[1778047805491,44.74,81280.14,144.1,0.00061,0.0,0.02529]
[1778047806498,44.74,81272.69,144.1,0.00058,0.0,0.02415]
[1778047807497,44.74,81272.69,144.1,0.00058,0.0,0.02415]
[1778047808610,44.74,81271.65,144.1,0.00058,0.0,0.024]
[1778047810012,44.74,81271.11,144.1,0.00058,0.0,0.02392]
[1778047810440,44.74,81271.11,144.1,0.00058,0.0,0.02392]
[1778047810527,44.74,81261.18,144.1,0.00054,0.0,0.02249]
[1778047811533,44.74,81245.17,144.1,0.00049,0.0,0.02034]
[1778047812540,44.74,81235.55,144.1,0.00046,0.0,0.01915]
[1778047815177,44.74,81234.57,144.1,0.00045,0.0,0.01903]
[1778047815913,44.74,81234.57,144.1,0.00045,0.0,0.01903]
[1778047817290,44.74,81235.15,144.1,0.00045,0.0,0.0191]
[1778047818159,44.74,81234.21,144.1,0.00045,0.0,0.01898]
[1778047821603,44.74,81231.06,144.1,0.00044,0.0,0.01861]
[1778047823407,44.74,81230.62,144.1,0.00044,0.0,0.01856]
[1778047824129,44.74,81230.54,144.1,0.00044,0.0,0.01855]
[1778047824624,44.74,81234.23,144.1,0.00045,0.0,0.01899]
[1778047826642,44.74,81231.02,144.1,0.00044,0.0,0.0186]
[1778047827294,44.74,81231.02,144.1,0.00044,0.0,0.0186]
[1778047827872,44.74,81231.02,144.1,0.00044,0.0,0.0186]
[1778047827952,44.74,81228.18,144.1,0.00043,0.0,0.01827]
[1778047830799,44.74,81225.84,144.1,0.00043,0.0,0.018]
[1778047830830,44.74,81225.84,144.1,0.00043,0.0,0.018]
[1778047831677,44.74,81223.58,144.1,0.0004,0.0,0.01678]
[1778047833693,44.74,81227.54,144.1,0.00041,0.0,0.01721]
[1778047835981,44.74,81229.28,144.1,0.00041,0.0,0.01741]
[1778047835705,44.74,81237.86,144.1,0.00044,0.0,0.01839]
[1778047836716,44.74,81237.86,144.1,0.00044,0.0,0.01839]
[1778047837001,44.74,81237.86,144.1,0.00044,0.0,0.01839]
[1778047836817,44.74,81241.74,144.1,0.00045,0.0,0.01885]
[1778047838096,44.74,81242.88,144.1,0.00045,0.0,0.01898]
[1778047838579,44.74,81242.88,144.1,0.00045,0.0,0.01898]
[1778047839255,44.74,81242.95,144.1,0.00045,0.0,0.01899]
[1778047842070,44.74,81241.69,144.1,0.00045,0.0,0.01884]
[1778047842624,44.74,81241.69,144.1,0.00045,0.0,0.01884]
[1778047848797,44.74,81250.09,144.1,0.00048,0.0,0.01987]
[1778047850811,44.74,81255.34,144.1,0.00049,0.0,0.02054]
[1778047852303,44.74,81256.47,144.1,0.0005,0.0,0.02069]
[1778047852904,44.74,81256.47,144.1,0.0005,0.0,0.02069]
[1778047853797,44.74,81258.4,144.1,0.0005,0.0,0.02094]
[1778047854282,44.74,81257.81,144.1,0.0005,0.0,0.02086]
[1778047856765,44.74,81257.35,144.1,0.0005,0.0,0.0208]
[1778047857180,44.74,81257.25,144.1,0.0005,0.0,0.02079]
[1778047857860,44.74,81251.32,144.1,0.00048,0.0,0.02003]
[1778047858109,44.74,81251.32,144.1,0.00048,0.0,0.02003]
[1778047858577,44.74,81251.32,144.1,0.00048,0.0,0.02003]
[1778047858867,44.74,81248.13,144.1,0.00047,0.0,0.01963]
[1778047863214,44.74,81247.23,144.1,0.00047,0.0,0.01952]
[1778047863905,44.74,81247.23,144.1,0.00047,0.0,0.01952]
[1778047868938,44.74,81246.95,144.1,0.00047,0.0,0.01948]
[1778047869072,44.74,81246.95,144.1,0.00047,0.0,0.01948]
[1778047869611,44.74,81246.95,144.1,0.00047,0.0,0.01948]
[1778047872294,44.74,81249.01,144.1,0.00047,0.0,0.01974]
[1778047872966,44.74,81252.05,144.1,0.00048,0.0,0.02012]
[1778047875862,44.74,81251.65,144.1,0.00048,0.0,0.02007]
[1778047875987,44.74,81248.17,144.1,0.00047,0.0,0.01963]
[1778047881025,44.74,81245.79,144.1,0.00046,0.0,0.01934]
[1778047882068,44.74,81245.6,144.1,0.00046,0.0,0.01932]
[1778047882674,44.74,81245.6,144.1,0.00046,0.0,0.01932]
[1778047886521,44.74,81244.88,144.1,0.00046,0.0,0.01923]
[1778047887273,44.74,81244.88,144.1,0.00046,0.0,0.01923]
[1778047888074,44.74,81250.14,144.1,0.00048,0.0,0.01988]
[1778047889220,44.74,81250.14,144.1,0.00048,0.0,0.01988]
[1778047889889,44.74,81250.14,144.1,0.00048,0.0,0.01988]
[1778047889990,44.74,81253.83,144.1,0.00049,0.0,0.02035]
[1778047891095,44.74,81252.96,144.1,0.00046,0.0,0.01915]
[1778047892561,44.74,81252.96,144.1,0.00046,0.0,0.01915]
[1778047893182,44.74,81252.89,144.1,0.00046,0.0,0.01914]
[1778047896764,44.74,81252.62,144.1,0.00046,0.0,0.01911]
[1778047897388,44.74,81253.09,144.1,0.00046,0.0,0.01917]
[1778047899273,44.74,81253.0,144.1,0.00046,0.0,0.01916]
[1778047899928,44.74,81253.0,144.1,0.00046,0.0,0.01916]
[1778047904257,44.74,81255.43,144.1,0.00047,0.0,0.01945]
[1778047905068,44.74,81255.43,144.1,0.00047,0.0,0.01945]
[1778047906200,44.74,81251.34,144.1,0.00045,0.0,0.01895]
[1778047907604,44.74,81251.34,144.1,0.00045,0.0,0.01895]
[1778047908134,44.74,81251.79,144.1,0.00046,0.0,0.01901]
[1778047911597,44.74,81253.82,144.1,0.00046,0.0,0.01926]
[1778047912243,44.74,81253.82,144.1,0.00046,0.0,0.01926]
[1778047913438,44.74,81253.25,144.1,0.00046,0.0,0.01919]
[1778047914136,44.74,81255.81,144.1,0.00047,0.0,0.0195]
[1778047916289,44.74,81255.51,144.1,0.00047,0.0,0.01946]
[1778047916820,44.74,81255.51,144.1,0.00047,0.0,0.01946]
[1778047922213,44.74,81255.04,144.1,0.00047,0.0,0.01941]
[1778047922904,44.74,81255.04,144.1,0.00047,0.0,0.01941]
[1778047923344,44.74,81255.08,144.1,0.00047,0.0,0.01941]
[1778047925783,44.74,81255.95,144.1,0.00047,0.0,0.01952]
[1778047927887,44.74,81256.96,144.1,0.00047,0.0,0.01965]
[1778047928436,44.74,81255.76,144.1,0.00047,0.0,0.0195]
[1778047929139,44.74,81255.63,144.1,0.00047,0.0,0.01948]
[1778047929602,44.74,81255.63,144.1,0.00047,0.0,0.01948]
[1778047932766,44.74,81255.56,144.1,0.00047,0.0,0.01947]
[1778047933260,44.74,81255.21,144.1,0.00047,0.0,0.01943]
[1778047935267,44.74,81254.89,144.1,0.00047,0.0,0.01939]
[1778047935928,44.74,81254.89,144.1,0.00047,0.0,0.01939]
[1778047943463,44.74,81254.14,144.1,0.00046,0.0,0.0193]
[1778047946247,44.74,81254.04,144.1,0.00046,0.0,0.01928]
[1778047946875,44.74,81254.04,144.1,0.00046,0.0,0.01928]
[1778047948856,44.74,81254.24,144.1,0.00046,0.0,0.01931]
[1778047948955,44.74,81250.9,144.1,0.00045,0.0,0.0189]
[1778047949362,44.74,81250.9,144.1,0.00045,0.0,0.0189]
[1778047950046,44.74,81250.9,144.1,0.00045,0.0,0.0189]
[1778047950559,44.74,81249.1,144.1,0.00045,0.0,0.01869]
[1778047951179,44.74,81248.64,144.1,0.00045,0.0,0.01863]
[1778047951771,44.74,81248.64,144.1,0.00045,0.0,0.01863]
[1778047951872,44.74,81248.11,144.1,0.00042,0.0,0.01755]
[1778047952231,44.74,81248.11,144.1,0.00042,0.0,0.01755]
[1778047953627,44.74,81248.11,144.1,0.00042,0.0,0.01755]
[1778047954540,44.74,81251.25,144.1,0.00043,0.0,0.01791]
[1778047955475,44.74,81251.25,144.1,0.00043,0.0,0.01791]
[1778047955578,44.74,81251.25,144.1,0.00043,0.0,0.01791]
[1778047956600,44.74,81253.67,144.1,0.00044,0.0,0.01819]
[1778047957343,44.74,81254.85,144.1,0.00044,0.0,0.01833]
[1778047960885,44.74,81255.32,144.1,0.00044,0.0,0.01838]
[1778047961318,44.74,81254.88,144.1,0.00044,0.0,0.01833]
[1778047962174,44.74,81254.92,144.1,0.00044,0.0,0.01834]
[1778047962860,44.74,81254.92,144.1,0.00044,0.0,0.01834]
[1778047963602,44.74,81258.48,144.1,0.00045,0.0,0.01876]
[1778047965318,44.74,81259.96,144.1,0.00046,0.0,0.01894]
[1778047966037,44.74,81259.96,144.1,0.00046,0.0,0.01894]
[1778047966583,44.74,81259.89,144.1,0.00046,0.0,0.01893]
[1778047966675,44.74,81259.89,144.1,0.00046,0.0,0.01893]
[1778047967349,44.74,81258.4,144.1,0.00045,0.0,0.01875]
[1778047968093,44.74,81258.4,144.1,0.00045,0.0,0.01875]
[1778047968098,44.74,81261.55,144.1,0.00046,0.0,0.01913]
[1778047969380,44.74,81261.61,144.1,0.00046,0.0,0.01914]
[1778047970072,44.74,81261.61,144.1,0.00046,0.0,0.01914]
[1778047971285,44.74,81261.16,144.1,0.00046,0.0,0.01909]
[1778047971659,44.74,81263.97,144.1,0.00047,0.0,0.01943]
[1778047972825,44.74,81263.97,144.1,0.00047,0.0,0.01943]
[1778047979092,44.74,81263.92,144.1,0.00047,0.0,0.01943]
[1778047979673,44.74,81264.16,144.1,0.00047,0.0,0.01945]
[1778047980723,44.74,81258.06,144.1,0.00045,0.0,0.01871]
[1778047981730,44.74,81253.08,144.1,0.00044,0.0,0.01812]
[1778047985001,44.74,81251.46,144.1,0.00043,0.0,0.01793]
[1778047985722,44.74,81251.44,144.1,0.00043,0.0,0.01793]
[1778047990197,44.74,81248.96,144.1,0.00042,0.0,0.01765]
[1778047990851,44.74,81248.96,144.1,0.00042,0.0,0.01765]
[1778047991567,44.74,81248.93,144.1,0.00042,0.0,0.01764]
[1778047991913,44.74,81248.93,144.1,0.00042,0.0,0.01764]
[1778047994821,44.74,81255.0,144.1,0.00044,0.0,0.01835]
[1778047997842,44.74,81258.49,144.1,0.00045,0.0,0.01876]
[1778048000736,44.74,81258.34,144.1,0.00045,0.0,0.01874]
[1778048001235,44.74,81257.42,144.1,0.00045,0.0,0.01863]
[1778048003589,44.74,81257.62,144.1,0.00045,0.0,0.01866]
[1778048004192,44.74,81259.85,144.1,0.00046,0.0,0.01893]
[1778048006129,44.74,81259.89,144.1,0.00046,0.0,0.01893]
[1778048006714,44.74,81260.89,144.1,0.00046,0.0,0.01905]
[1778048007629,44.74,81260.87,144.1,0.00046,0.0,0.01905]
[1778048008276,44.74,81262.4,144.1,0.00046,0.0,0.01924]
[1778048009029,44.74,81262.4,144.1,0.00046,0.0,0.01924]
[1778048009674,44.74,81262.33,144.1,0.00046,0.0,0.01923]
[1778048011940,44.74,81263.51,144.1,0.00044,0.0,0.01831]
[1778048013379,44.74,81265.81,144.1,0.00045,0.0,0.01858]
[1778048018988,44.74,81262.08,144.1,0.00044,0.0,0.01814]
[1778048024023,44.74,81262.95,144.1,0.00044,0.0,0.01824]
[1778048026038,44.74,81266.31,144.1,0.00045,0.0,0.01864]
[1778048029622,44.74,81268.54,144.1,0.00046,0.0,0.01891]
[1778048035101,44.74,81269.89,144.1,0.00046,0.0,0.01908]
[1778048041145,44.74,81268.4,144.1,0.00046,0.0,0.0189]
[1778048045173,44.74,81263.74,144.1,0.00044,0.0,0.01834]
[1778048046653,44.74,81264.15,144.1,0.00044,0.0,0.01839]
[1778048053229,44.74,81265.28,144.1,0.00045,0.0,0.01852]
[1778048059271,44.74,81265.34,144.1,0.00045,0.0,0.01853]
[1778048065313,44.74,81264.68,144.1,0.00045,0.0,0.01845]
[1778048070349,44.74,81265.21,144.1,0.00045,0.0,0.01851]
[1778048071356,44.74,81265.07,144.1,0.00042,0.0,0.01746]
[1778048076391,44.74,81264.69,144.1,0.00042,0.0,0.01742]
[1778048081426,44.74,81264.92,144.1,0.00042,0.0,0.01745]
[1778048084447,44.74,81254.05,144.1,0.00039,0.0,0.01625]
[1778048085454,44.74,81249.65,144.1,0.00038,0.0,0.01579]
[1778048088475,44.74,81252.63,144.1,0.00039,0.0,0.0161]
[1778048093510,44.74,81252.58,144.1,0.00039,0.0,0.0161]
[1778048098545,44.74,81251.21,144.1,0.00038,0.0,0.01595]
[1778048103580,44.74,81250.39,144.1,0.00038,0.0,0.01587]
[1778048108615,44.74,81251.78,144.1,0.00038,0.0,0.01601]
[1778048113650,44.74,81250.01,144.1,0.00038,0.0,0.01583]
[1778048115664,44.74,81247.16,144.1,0.00037,0.0,0.01553]
[1778048120701,44.74,81251.17,144.1,0.00038,0.0,0.01595]
[1778048125736,44.74,81252.13,144.1,0.00039,0.0,0.01605]
[1778048130772,44.74,81249.99,144.1,0.00038,0.0,0.01583]
[1778048131778,44.74,81249.98,144.1,0.00036,0.0,0.01491]
[1778048137820,44.74,81246.36,144.1,0.00035,0.0,0.01456]
[1778048138827,44.74,81242.24,144.1,0.00034,0.0,0.01416]
[1778048139834,44.74,81231.38,144.1,0.00031,0.0,0.01317]
[1778048140841,44.74,81228.0,144.1,0.00031,0.0,0.01288]
[1778048146320,44.74,81229.45,144.1,0.00031,0.0,0.013]
[1778048148078,44.74,81229.97,144.1,0.00031,0.0,0.01305]
[1778048148342,44.74,81229.42,144.1,0.00031,0.0,0.013]
[1778048149172,44.74,81229.42,144.1,0.00031,0.0,0.013]
[1778048149608,44.74,81230.32,144.1,0.00031,0.0,0.01308]
[1778048149904,44.74,81227.4,144.1,0.0003,0.0,0.01283]
[1778048150517,44.74,81227.4,144.1,0.0003,0.0,0.01283]
[1778048150862,44.74,81227.4,144.1,0.0003,0.0,0.01283]
[1778048151896,44.74,81228.03,144.1,0.00031,0.0,0.01288]
[1778048152111,44.74,81228.03,144.1,0.00031,0.0,0.01288]
[1778048152138,44.74,81231.8,144.1,0.00031,0.0,0.01321]
[1778048152767,44.74,81231.8,144.1,0.00031,0.0,0.01321]
[1778048152924,44.74,81235.28,144.1,0.00032,0.0,0.01352]
[1778048153416,44.74,81235.28,144.1,0.00032,0.0,0.01352]
[1778048153633,44.74,81235.28,144.1,0.00032,0.0,0.01352]
[1778048154063,44.74,81235.28,144.1,0.00032,0.0,0.01352]
[1778048154086,44.74,81241.8,144.1,0.00034,0.0,0.01412]
[1778048156146,44.74,81244.41,144.1,0.00034,0.0,0.01437]
[1778048156681,44.74,81244.69,144.1,0.00035,0.0,0.0144]
[1778048160228,44.74,81243.24,144.1,0.00034,0.0,0.01426]
[1778048160799,44.74,81242.91,144.1,0.00034,0.0,0.01423]
[1778048163541,44.74,81239.26,144.1,0.00033,0.0,0.01389]
[1778048163936,44.74,81239.26,144.1,0.00033,0.0,0.01389]
[1778048167023,44.74,81233.94,144.1,0.00032,0.0,0.0134]
[1778048170068,44.74,81233.2,144.1,0.00032,0.0,0.01333]
[1778048170838,44.74,81233.23,144.1,0.00032,0.0,0.01334]
[1778048171388,44.74,81233.22,144.1,0.00032,0.0,0.01334]
[1778048172219,44.74,81233.22,144.1,0.00032,0.0,0.01334]
[1778048174165,44.74,81232.75,144.1,0.00032,0.0,0.01329]
[1778048174874,44.74,81232.94,144.1,0.00032,0.0,0.01331]
[1778048175579,44.74,81232.79,144.1,0.00032,0.0,0.0133]
[1778048176363,44.74,81231.91,144.1,0.00031,0.0,0.01322]
[1778048178525,44.74,81231.71,144.1,0.00031,0.0,0.0132]
[1778048179150,44.74,81231.71,144.1,0.00031,0.0,0.0132]
[1778048179862,44.74,81231.71,144.1,0.00031,0.0,0.0132]
[1778048180578,44.74,81231.71,144.1,0.00031,0.0,0.0132]
[1778048181305,44.74,81231.71,144.1,0.00031,0.0,0.0132]
[1778048182353,44.74,81231.97,144.1,0.00031,0.0,0.01323]
[1778048182380,44.74,81231.53,144.1,0.00031,0.0,0.01319]
[1778048182578,44.74,81231.53,144.1,0.00031,0.0,0.01319]
[1778048185260,44.74,81233.68,144.1,0.00032,0.0,0.01338]
[1778048186063,44.74,81231.26,144.1,0.00031,0.0,0.01316]
[1778048186157,44.74,81226.9,144.1,0.0003,0.0,0.01278]
[1778048187256,44.74,81226.9,144.1,0.0003,0.0,0.01278]
[1778048188078,44.74,81226.53,144.1,0.0003,0.0,0.01275]
[1778048190744,44.74,81226.65,144.1,0.0003,0.0,0.01276]
[1778048191192,44.74,81226.55,144.1,0.00028,0.0,0.01199]
[1778048191503,44.74,81226.55,144.1,0.00028,0.0,0.01199]
[1778048192208,44.74,81226.55,144.1,0.00028,0.0,0.01199]
[1778048192963,44.74,81226.93,144.1,0.00029,0.0,0.01202]
[1778048196231,44.74,81231.17,144.1,0.00029,0.0,0.01237]
[1778048201119,44.74,81230.22,144.1,0.00029,0.0,0.01229]
[1778048202423,44.74,81230.33,144.1,0.00029,0.0,0.0123]
[1778048203064,44.74,81230.33,144.1,0.00029,0.0,0.0123]
[1778048203864,44.74,81229.14,144.1,0.00029,0.0,0.0122]
[1778048205320,44.74,81227.51,144.1,0.00029,0.0,0.01206]
[1778048205968,44.74,81226.47,144.1,0.00028,0.0,0.01198]
[1778048211336,44.74,81224.47,144.1,0.00028,0.0,0.01182]
[1778048211733,44.74,81224.47,144.1,0.00028,0.0,0.01182]
[1778048212349,44.74,81224.47,144.1,0.00028,0.0,0.01182]
[1778048213257,44.74,81224.33,144.1,0.00028,0.0,0.01181]
[1778048213831,44.74,81224.29,144.1,0.00028,0.0,0.0118]
[1778048217373,44.74,81225.87,144.1,0.00028,0.0,0.01193]
[1778048218065,44.74,81225.26,144.1,0.00028,0.0,0.01188]
[1778048219766,44.74,81222.3,144.1,0.00028,0.0,0.01164]
[1778048219788,44.74,81222.3,144.1,0.00028,0.0,0.01164]
[1778048221379,44.74,81221.27,144.1,0.00027,0.0,0.01156]
[1778048222080,44.74,81221.27,144.1,0.00027,0.0,0.01156]
[1778048222178,44.74,81221.27,144.1,0.00027,0.0,0.01156]
[1778048223079,44.74,81219.85,144.1,0.00027,0.0,0.01145]
[1778048224428,44.74,81209.07,144.1,0.00025,0.0,0.01064]
[1778048225435,44.74,81205.71,144.1,0.00024,0.0,0.0104]
[1778048228973,44.74,81205.14,144.1,0.00024,0.0,0.01036]
[1778048230725,44.74,81205.56,144.1,0.00024,0.0,0.01039]
[1778048231477,44.74,81210.28,144.1,0.00025,0.0,0.01073]
[1778048232722,44.74,81210.28,144.1,0.00025,0.0,0.01073]
[1778048233385,44.74,81210.28,144.1,0.00025,0.0,0.01073]
[1778048232728,44.74,81214.36,144.1,0.00026,0.0,0.01103]
[1778048234500,44.74,81216.35,144.1,0.00026,0.0,0.01118]
[1778048235263,44.74,81216.35,144.1,0.00026,0.0,0.01118]
[1778048236899,44.74,81216.01,144.1,0.00026,0.0,0.01116]
[1778048237402,44.74,81216.01,144.1,0.00026,0.0,0.01116]
[1778048239532,44.74,81209.71,144.1,0.00025,0.0,0.01069]
[1778048244259,44.74,81209.21,144.1,0.00025,0.0,0.01065]
[1778048245501,44.74,81208.12,144.1,0.00025,0.0,0.01057]
[1778048250610,44.74,81208.98,144.1,0.00025,0.0,0.01063]
[1778048251617,44.74,81214.05,144.1,0.00024,0.0,0.01033]
[1778048252490,44.74,81214.05,144.1,0.00024,0.0,0.01033]
[1778048253211,44.74,81214.05,144.1,0.00024,0.0,0.01033]
[1778048253938,44.74,81214.65,144.1,0.00025,0.0,0.01037]
[1778048255691,44.74,81213.83,144.1,0.00024,0.0,0.01031]
[1778048261687,44.74,81215.38,144.1,0.00025,0.0,0.01042]
[1778048267231,44.74,81214.66,144.1,0.00025,0.0,0.01037]
[1778048268090,44.74,81215.26,144.1,0.00025,0.0,0.01041]
[1778048268695,44.74,81215.72,144.1,0.00025,0.0,0.01044]
[1778048270060,44.74,81215.68,144.1,0.00025,0.0,0.01044]
[1778048271757,44.74,81219.25,144.1,0.00025,0.0,0.0107]
[1778048273771,44.74,81223.02,144.1,0.00026,0.0,0.01098]
[1778048275539,44.74,81223.16,144.1,0.00026,0.0,0.01099]
[1778048276112,44.74,81223.16,144.1,0.00026,0.0,0.01099]
[1778048283844,44.74,81222.46,144.1,0.00026,0.0,0.01094]
[1778048288361,44.74,81222.38,144.1,0.00026,0.0,0.01093]
[1778048289166,44.74,81222.26,144.1,0.00026,0.0,0.01093]
[1778048290405,44.74,81222.67,144.1,0.00026,0.0,0.01096]
[1778048291143,44.74,81224.36,144.1,0.00026,0.0,0.01108]
[1778048291764,44.74,81225.35,144.1,0.00027,0.0,0.01116]
[1778048291828,44.74,81225.35,144.1,0.00027,0.0,0.01116]
[1778048291900,44.74,81228.76,144.1,0.00027,0.0,0.01142]
[1778048296935,44.74,81224.66,144.1,0.00026,0.0,0.01111]
[1778048297941,44.74,81221.58,144.1,0.00026,0.0,0.01087]
[1778048299363,44.74,81221.58,144.1,0.00026,0.0,0.01087]
[1778048299958,44.74,81221.5,144.1,0.00026,0.0,0.01087]
[1778048300755,44.74,81221.39,144.1,0.00026,0.0,0.01086]
[1778048301240,44.74,81221.39,144.1,0.00026,0.0,0.01086]
[1778048304902,44.74,81220.0,144.1,0.00026,0.0,0.01076]
[1778048304991,44.74,81223.06,144.1,0.00026,0.0,0.01099]
[1778048305682,44.74,81223.06,144.1,0.00026,0.0,0.01099]
[1778048308298,44.74,81223.27,144.1,0.00026,0.0,0.011]
[1778048309595,44.74,81223.28,144.1,0.00026,0.0,0.011]
[1778048311036,44.74,81224.36,144.1,0.00025,0.0,0.01039]
[1778048312233,44.74,81224.36,144.1,0.00025,0.0,0.01039]
[1778048313031,44.74,81222.24,144.1,0.00024,0.0,0.01024]
[1778048314677,44.74,81220.56,144.1,0.00024,0.0,0.01012]
[1778048316061,44.74,81220.92,144.1,0.00024,0.0,0.01015]
[1778048321106,44.74,81220.23,144.1,0.00024,0.0,0.0101]
[1778048328341,44.74,81220.25,144.1,0.00024,0.0,0.0101]
[1778048328980,44.74,81220.32,144.1,0.00024,0.0,0.0101]
[1778048334468,44.74,81221.46,144.1,0.00024,0.0,0.01018]
[1778048335144,44.74,81221.08,144.1,0.00024,0.0,0.01016]
[1778048337123,44.74,81221.52,144.1,0.00024,0.0,0.01019]
[1778048337218,44.74,81224.21,144.1,0.00025,0.0,0.01038]
[1778048337860,44.74,81224.21,144.1,0.00025,0.0,0.01038]
[1778048340399,44.74,81222.97,144.1,0.00024,0.0,0.01029]
[1778048342688,44.74,81220.44,144.1,0.00024,0.0,0.01011]
[1778048343224,44.74,81220.44,144.1,0.00024,0.0,0.01011]
[1778048344023,44.74,81220.44,144.1,0.00024,0.0,0.01011]
[1778048347536,44.74,81219.98,144.1,0.00024,0.0,0.01008]
[1778048348896,44.74,81217.86,144.1,0.00024,0.0,0.00993]
[1778048349543,44.74,81218.06,144.1,0.00024,0.0,0.00995]
[1778048350185,44.74,81218.06,144.1,0.00024,0.0,0.00995]
[1778048351586,44.74,81218.92,144.1,0.00024,0.0,0.01001]
[1778048352236,44.74,81218.92,144.1,0.00024,0.0,0.01001]
[1778048355973,44.74,81218.31,144.1,0.00024,0.0,0.00996]
[1778048356538,44.74,81218.31,144.1,0.00024,0.0,0.00996]
[1778048357480,44.74,81218.31,144.1,0.00024,0.0,0.00996]
[1778048357495,44.74,81218.31,144.1,0.00024,0.0,0.00996]
[1778048358365,44.74,81223.13,144.1,0.00024,0.0,0.0103]
[1778048359830,44.74,81224.69,144.1,0.00025,0.0,0.01042]
[1778048360500,44.74,81224.69,144.1,0.00025,0.0,0.01042]
[1778048363324,44.74,81224.81,144.1,0.00025,0.0,0.01042]
[1778048364021,44.74,81226.0,144.1,0.00025,0.0,0.01051]
[1778048369441,44.74,81225.96,144.1,0.00025,0.0,0.01051]
[1778048369703,44.74,81225.96,144.1,0.00025,0.0,0.01051]
[1778048370406,44.74,81225.96,144.1,0.00025,0.0,0.01051]
[1778048371456,44.74,81228.48,144.1,0.00024,0.0,0.01001]
[1778048377498,44.74,81230.71,144.1,0.00024,0.0,0.01017]
[1778048378215,44.74,81230.71,144.1,0.00024,0.0,0.01017]
[1778048378226,44.74,81230.71,144.1,0.00024,0.0,0.01017]
[1778048378349,44.74,81230.71,144.1,0.00024,0.0,0.01017]
[1778048378505,44.74,81233.39,144.1,0.00025,0.0,0.01036]
[1778048378674,44.74,81233.39,144.1,0.00025,0.0,0.01036]
[1778048379512,44.74,81236.74,144.1,0.00025,0.0,0.01061]
[1778048379883,44.74,81236.74,144.1,0.00025,0.0,0.01061]
[1778048380212,44.74,81236.74,144.1,0.00025,0.0,0.01061]
[1778048382536,44.74,81237.63,144.1,0.00026,0.0,0.01067]
[1778048383130,44.74,81237.91,144.1,0.00026,0.0,0.01069]
[1778048387218,44.74,81235.89,144.1,0.00025,0.0,0.01055]
[1778048388018,44.74,81234.31,144.1,0.00025,0.0,0.01043]
[1778048389107,44.74,81234.31,144.1,0.00025,0.0,0.01043]
[1778048389865,44.74,81233.53,144.1,0.00025,0.0,0.01037]
[1778048391851,44.74,81232.33,144.1,0.00025,0.0,0.01029]
[1778048392412,44.74,81232.33,144.1,0.00025,0.0,0.01029]
[1778048393241,44.74,81231.94,144.1,0.00024,0.0,0.01026]
[1778048393886,44.74,81230.84,144.1,0.00024,0.0,0.01018]
[1778048396866,44.74,81232.04,144.1,0.00025,0.0,0.01027]
[1778048397969,44.74,81232.04,144.1,0.00025,0.0,0.01027]
[1778048398040,44.74,81254.67,144.1,0.00029,0.0,0.01201]
[1778048398653,44.74,81263.38,144.1,0.00031,0.0,0.01275]
[1778048399711,44.74,81263.38,144.1,0.00031,0.0,0.01275]
[1778048400315,44.74,81263.38,144.1,0.00031,0.0,0.01275]
[1778048400551,44.74,81263.38,144.1,0.00031,0.0,0.01275]
[1778048401066,44.74,81262.69,144.1,0.00031,0.0,0.01269]
[1778048401166,44.74,81257.17,144.1,0.0003,0.0,0.01221]
[1778048402130,44.74,81246.33,144.1,0.00027,0.0,0.01134]
[1778048403247,44.74,81246.33,144.1,0.00027,0.0,0.01134]
[1778048403341,44.74,81242.72,144.1,0.00027,0.0,0.01106]
[1778048403891,44.74,81242.72,144.1,0.00027,0.0,0.01106]
[1778048407851,44.74,81240.26,144.1,0.00026,0.0,0.01087]
[1778048408384,44.74,81240.26,144.1,0.00026,0.0,0.01087]
[1778048408723,44.74,81250.65,144.1,0.00028,0.0,0.01168]
[1778048409730,44.74,81253.8,144.1,0.00029,0.0,0.01194]
[1778048412426,44.74,81253.36,144.1,0.00029,0.0,0.0119]
[1778048413049,44.74,81253.48,144.1,0.00029,0.0,0.01191]
[1778048414241,44.74,81253.89,144.1,0.00029,0.0,0.01194]
[1778048415752,44.74,81253.6,144.1,0.00029,0.0,0.01192]
[1778048416780,44.74,81261.73,144.1,0.00031,0.0,0.0126]
[1778048418118,44.74,81261.73,144.1,0.00031,0.0,0.0126]
[1778048418218,44.74,81266.48,144.1,0.00032,0.0,0.01302]
[1778048418891,44.74,81266.48,144.1,0.00032,0.0,0.01302]
[1778048419460,44.74,81266.48,144.1,0.00032,0.0,0.01302]
[1778048420237,44.74,81268.36,144.1,0.00032,0.0,0.01319]
[1778048421815,44.74,81264.84,144.1,0.00031,0.0,0.01287]
[1778048422756,44.74,81264.84,144.1,0.00031,0.0,0.01287]
[1778048423424,44.74,81264.84,144.1,0.00031,0.0,0.01287]
[1778048425812,44.74,81266.56,144.1,0.00032,0.0,0.01303]
[1778048426346,44.74,81266.56,144.1,0.00032,0.0,0.01303]
[1778048431242,44.74,81265.53,144.1,0.00031,0.0,0.01293]
[1778048431343,44.74,81264.15,144.1,0.00029,0.0,0.01202]
[1778048431902,44.74,81264.15,144.1,0.00029,0.0,0.01202]
[1778048431965,44.74,81257.77,144.1,0.00028,0.0,0.0115]
[1778048432655,44.74,81257.77,144.1,0.00028,0.0,0.0115]
[1778048432895,44.74,81253.0,144.1,0.00027,0.0,0.01112]
[1778048435955,44.74,81253.68,144.1,0.00027,0.0,0.01117]
[1778048437254,44.74,81253.64,144.1,0.00027,0.0,0.01117]
[1778048438015,44.74,81253.64,144.1,0.00027,0.0,0.01117]
[1778048440841,44.74,81253.65,144.1,0.00027,0.0,0.01117]
[1778048441681,44.74,81253.94,144.1,0.00027,0.0,0.0112]
[1778048442876,44.74,81255.95,144.1,0.00027,0.0,0.01135]
[1778048443549,44.74,81255.95,144.1,0.00027,0.0,0.01135]
[1778048444190,44.74,81255.75,144.1,0.00027,0.0,0.01134]
[1778048444291,44.74,81259.63,144.1,0.00028,0.0,0.01165]
[1778048444855,44.74,81259.63,144.1,0.00028,0.0,0.01165]
[1778048450016,44.74,81263.28,144.1,0.00029,0.0,0.01194]
[1778048455051,44.74,81262.46,144.1,0.00029,0.0,0.01188]
[1778048456014,44.74,81262.46,144.1,0.00029,0.0,0.01188]
[1778048456539,44.74,81262.46,144.1,0.00029,0.0,0.01188]
[1778048459105,44.74,81263.16,144.1,0.00029,0.0,0.01193]
[1778048460278,44.74,81262.78,144.1,0.00029,0.0,0.0119]
[1778048462840,44.74,81262.35,144.1,0.00029,0.0,0.01187]
[1778048463402,44.74,81262.35,144.1,0.00029,0.0,0.01187]
[1778048467115,44.74,81262.62,144.1,0.00029,0.0,0.01189]
[1778048467786,44.74,81264.62,144.1,0.00029,0.0,0.01205]
[1778048469198,44.74,81264.12,144.1,0.00029,0.0,0.01201]
[1778048470048,44.74,81264.51,144.1,0.00029,0.0,0.01205]
[1778048470789,44.74,81265.28,144.1,0.00029,0.0,0.01211]
[1778048471275,44.74,81265.28,144.1,0.00029,0.0,0.01211]
[1778048474694,44.74,81265.35,144.1,0.00029,0.0,0.01212]
[1778048475218,44.74,81265.35,144.1,0.00029,0.0,0.01212]
[1778048475810,44.74,81264.77,144.1,0.00029,0.0,0.01207]
[1778048475909,44.74,81264.77,144.1,0.00029,0.0,0.01207]
[1778048476198,44.74,81259.24,144.1,0.00028,0.0,0.01161]
[1778048477205,44.74,81250.98,144.1,0.00026,0.0,0.01097]
[1778048478149,44.74,81250.98,144.1,0.00026,0.0,0.01097]
[1778048479245,44.74,81251.52,144.1,0.00027,0.0,0.01101]
[1778048480312,44.74,81252.11,144.1,0.00027,0.0,0.01105]
[1778048480329,44.74,81252.11,144.1,0.00027,0.0,0.01105]
[1778048481199,44.74,81253.45,144.1,0.00027,0.0,0.01116]
[1778048481233,44.74,81261.39,144.1,0.00029,0.0,0.01179]
[1778048482325,44.74,81261.39,144.1,0.00029,0.0,0.01179]
[1778048483220,44.74,81262.03,144.1,0.00029,0.0,0.01184]
[1778048483857,44.74,81261.89,144.1,0.00029,0.0,0.01183]
[1778048485174,44.74,81262.01,144.1,0.00029,0.0,0.01184]
[1778048490058,44.74,81261.16,144.1,0.00029,0.0,0.01177]
[1778048491303,44.74,81260.92,144.1,0.00027,0.0,0.011]
[1778048492289,44.74,81260.92,144.1,0.00027,0.0,0.011]
[1778048493054,44.74,81260.96,144.1,0.00027,0.0,0.01101]
[1778048497348,44.74,81261.22,144.1,0.00027,0.0,0.01103]
[1778048497912,44.74,81262.4,144.1,0.00027,0.0,0.01112]
[1778048499703,44.74,81264.77,144.1,0.00027,0.0,0.0113]
[1778048500440,44.74,81264.77,144.1,0.00027,0.0,0.0113]
[1778048501117,44.74,81265.08,144.1,0.00028,0.0,0.01133]
[1778048501801,44.74,81265.34,144.1,0.00028,0.0,0.01135]
[1778048507415,44.74,81265.15,144.1,0.00028,0.0,0.01133]
[1778048511820,44.74,81265.04,144.1,0.00028,0.0,0.01132]
[1778048512363,44.74,81265.04,144.1,0.00028,0.0,0.01132]
[1778048515207,44.74,81265.81,144.1,0.00028,0.0,0.01138]
[1778048516078,44.74,81265.64,144.1,0.00028,0.0,0.01137]
[1778048521258,44.74,81267.53,144.1,0.00028,0.0,0.01152]
[1778048523242,44.74,81266.64,144.1,0.00028,0.0,0.01145]
[1778048527776,44.74,81265.52,144.1,0.00028,0.0,0.01136]
[1778048528247,44.74,81265.52,144.1,0.00028,0.0,0.01136]
[1778048530198,44.74,81267.65,144.1,0.00028,0.0,0.01153]
[1778048530875,44.74,81267.65,144.1,0.00028,0.0,0.01153]
[1778048535265,44.74,81266.03,144.1,0.00028,0.0,0.0114]
[1778048535643,44.74,81266.03,144.1,0.00028,0.0,0.0114]
[1778048535847,44.74,81265.23,144.1,0.00028,0.0,0.01134]
[1778048535966,44.74,81265.23,144.1,0.00028,0.0,0.01134]
[1778048536000,44.74,81265.23,144.1,0.00028,0.0,0.01134]
[1778048536618,44.74,81257.91,144.1,0.00026,0.0,0.01077]
[1778048537063,44.74,81257.91,144.1,0.00026,0.0,0.01077]
[1778048542021,44.74,81260.35,144.1,0.00027,0.0,0.01096]
[1778048542534,44.74,81260.35,144.1,0.00027,0.0,0.01096]
[1778048542660,44.74,81264.92,144.1,0.00027,0.0,0.01131]
[1778048547695,44.74,81268.92,144.1,0.00028,0.0,0.01163]
[1778048550228,44.74,81267.11,144.1,0.00028,0.0,0.01149]
[1778048550812,44.74,81265.69,144.1,0.00028,0.0,0.01137]
[1778048551723,44.74,81265.03,144.1,0.00026,0.0,0.01059]
[1778048556758,44.74,81264.33,144.1,0.00026,0.0,0.01054]
[1778048560931,44.74,81264.31,144.1,0.00026,0.0,0.01054]
[1778048561531,44.74,81264.31,144.1,0.00026,0.0,0.01054]
[1778048565266,44.74,81264.14,144.1,0.00026,0.0,0.01053]
[1778048566145,44.74,81264.68,144.1,0.00026,0.0,0.01057]
[1778048571193,44.74,81262.52,144.1,0.00025,0.0,0.01041]
[1778048571827,44.74,81262.07,144.1,0.00025,0.0,0.01037]
[1778048574929,44.74,81262.94,144.1,0.00025,0.0,0.01044]
[1778048575462,44.74,81262.94,144.1,0.00025,0.0,0.01044]
[1778048578264,44.74,81261.95,144.1,0.00025,0.0,0.01036]
[1778048578978,44.74,81259.4,144.1,0.00025,0.0,0.01018]
[1778048580207,44.74,81259.49,144.1,0.00025,0.0,0.01019]
[1778048580823,44.74,81259.49,144.1,0.00025,0.0,0.01019]
[1778048581443,44.74,81259.49,144.1,0.00025,0.0,0.01019]
[1778048582386,44.74,81259.92,144.1,0.00025,0.0,0.01022]
[1778048583883,44.74,81259.51,144.1,0.00025,0.0,0.01019]
[1778048585829,44.74,81260.47,144.1,0.00025,0.0,0.01026]
[1778048585963,44.74,81266.92,144.1,0.00026,0.0,0.01073]
[1778048588083,44.74,81267.07,144.1,0.00026,0.0,0.01074]
[1778048588758,44.74,81267.07,144.1,0.00026,0.0,0.01074]
[1778048590197,44.74,81267.08,144.1,0.00026,0.0,0.01075]
[1778048590986,44.74,81267.11,144.1,0.00026,0.0,0.01075]
[1778048592356,44.74,81267.15,144.1,0.00026,0.0,0.01075]
[1778048593058,44.74,81267.19,144.1,0.00026,0.0,0.01075]
[1778048596230,44.74,81268.76,144.1,0.00026,0.0,0.01087]
[1778048596770,44.74,81268.76,144.1,0.00026,0.0,0.01087]
[1778048600199,44.74,81270.56,144.1,0.00027,0.0,0.01101]
[1778048600918,44.74,81270.78,144.1,0.00027,0.0,0.01103]
[1778048606103,44.74,81271.07,144.1,0.00027,0.0,0.01105]
[1778048608902,44.74,81270.86,144.1,0.00027,0.0,0.01103]
[1778048610201,44.74,81270.82,144.1,0.00027,0.0,0.01103]
[1778048611137,44.74,81271.07,144.1,0.00025,0.0,0.01033]
[1778048613247,44.74,81270.89,144.1,0.00025,0.0,0.01031]
[1778048613892,44.74,81270.85,144.1,0.00025,0.0,0.01031]
[1778048619209,44.74,81272.83,144.1,0.00026,0.0,0.01046]
[1778048619687,44.74,81272.83,144.1,0.00026,0.0,0.01046]
[1778048624130,44.74,81274.28,144.1,0.00026,0.0,0.01057]
[1778048624573,44.74,81274.28,144.1,0.00026,0.0,0.01057]
[1778048625822,44.74,81275.08,144.1,0.00026,0.0,0.01063]
[1778048626342,44.74,81275.08,144.1,0.00026,0.0,0.01063]
[1778048628008,44.74,81275.47,144.1,0.00026,0.0,0.01065]
[1778048628314,44.74,81275.47,144.1,0.00026,0.0,0.01065]
[1778048630274,44.74,81272.67,144.1,0.00026,0.0,0.01045]
[1778048633295,44.74,81272.37,144.1,0.00025,0.0,0.01042]
[1778048637323,44.74,81276.11,144.1,0.00026,0.0,0.0107]
[1778048638308,44.74,81276.11,144.1,0.00026,0.0,0.0107]
[1778048638330,44.74,81280.73,144.1,0.00027,0.0,0.01106]
[1778048640195,44.74,81279.73,144.1,0.00027,0.0,0.01098]
[1778048641390,44.74,81280.09,144.1,0.00027,0.0,0.01101]
[1778048641979,44.74,81280.48,144.1,0.00027,0.0,0.01104]
[1778048642799,44.74,81280.48,144.1,0.00027,0.0,0.01104]
[1778048642864,44.74,81280.9,144.1,0.00027,0.0,0.01107]
[1778048643365,44.74,81288.13,144.1,0.00029,0.0,0.01165]
[1778048644372,44.74,81290.87,144.1,0.00029,0.0,0.01187]
[1778048646148,44.74,81290.64,144.1,0.00029,0.0,0.01186]
[1778048646796,44.74,81290.64,144.1,0.00029,0.0,0.01186]
[1778048646829,44.74,81290.64,144.1,0.00029,0.0,0.01186]
[1778048648144,44.74,81292.06,144.1,0.0003,0.0,0.01197]
[1778048648775,44.74,81292.06,144.1,0.0003,0.0,0.01197]
[1778048648812,44.74,81294.77,144.1,0.0003,0.0,0.0122]
[1778048649410,44.74,81298.7,144.1,0.00031,0.0,0.01254]
[1778048651424,44.74,81303.78,144.1,0.00032,0.0,0.01299]
[1778048652430,44.74,81307.27,144.1,0.00033,0.0,0.01331]
[1778048655221,44.74,81307.03,144.1,0.00033,0.0,0.01329]
[1778048655347,44.74,81307.03,144.1,0.00033,0.0,0.01329]
[1778048655907,44.74,81306.93,144.1,0.00033,0.0,0.01328]
[1778048657695,44.74,81307.64,144.1,0.00033,0.0,0.01335]
[1778048658283,44.74,81307.89,144.1,0.00033,0.0,0.01337]
[1778048662474,44.74,81307.34,144.1,0.00033,0.0,0.01332]
[1778048663395,44.74,81307.31,144.1,0.00033,0.0,0.01332]
[1778048665245,44.74,81307.38,144.1,0.00033,0.0,0.01332]
[1778048665918,44.74,81307.34,144.1,0.00033,0.0,0.01332]
[1778048667086,44.74,81307.34,144.1,0.00033,0.0,0.01332]
[1778048667575,44.74,81307.34,144.1,0.00033,0.0,0.01332]
[1778048670557,44.74,81310.05,144.1,0.00034,0.0,0.01357]
[1778048671564,44.74,81310.01,144.1,0.00032,0.0,0.0127]
[1778048675832,44.74,81310.52,144.1,0.00032,0.0,0.01275]
[1778048676365,44.74,81310.6,144.1,0.00032,0.0,0.01275]
[1778048680227,44.74,81309.93,144.1,0.00032,0.0,0.01269]
[1778048680946,44.74,81310.21,144.1,0.00032,0.0,0.01272]
[1778048685663,44.74,81313.7,144.1,0.00033,0.0,0.01303]
[1778048690698,44.74,81314.26,144.1,0.00033,0.0,0.01308]
[1778048693719,44.74,81311.12,144.1,0.00032,0.0,0.0128]
[1778048694004,44.74,81311.12,144.1,0.00032,0.0,0.0128]
[1778048694646,44.74,81311.12,144.1,0.00032,0.0,0.0128]
[1778048694726,44.74,81307.73,144.1,0.00031,0.0,0.0125]
[1778048695186,44.74,81307.73,144.1,0.00031,0.0,0.0125]
[1778048695903,44.74,81306.6,144.1,0.00031,0.0,0.0124]
[1778048696738,44.74,81306.6,144.1,0.00031,0.0,0.0124]
[1778048698112,44.74,81306.76,144.1,0.00031,0.0,0.01241]
[1778048699793,44.74,81307.1,144.1,0.00031,0.0,0.01244]
[1778048700361,44.74,81307.1,144.1,0.00031,0.0,0.01244]
[1778048703789,44.74,81304.34,144.1,0.0003,0.0,0.01221]
[1778048705171,44.74,81303.81,144.1,0.0003,0.0,0.01216]
[1778048705803,44.74,81297.3,144.1,0.00029,0.0,0.01162]
[1778048706161,44.74,81297.3,144.1,0.00029,0.0,0.01162]
[1778048706442,44.74,81297.3,144.1,0.00029,0.0,0.01162]
[1778048707417,44.74,81295.44,144.1,0.00028,0.0,0.01146]
[1778048708137,44.74,81294.55,144.1,0.00028,0.0,0.01139]
[1778048708758,44.74,81294.55,144.1,0.00028,0.0,0.01139]
[1778048709385,44.74,81293.51,144.1,0.00028,0.0,0.01131]
[1778048712448,44.74,81294.32,144.1,0.00028,0.0,0.01137]
[1778048713276,44.74,81294.27,144.1,0.00028,0.0,0.01137]
[1778048718098,44.74,81293.78,144.1,0.00028,0.0,0.01133]
[1778048718652,44.74,81293.78,144.1,0.00028,0.0,0.01133]
[1778048724734,44.74,81294.87,144.1,0.00028,0.0,0.01142]
[1778048725275,44.74,81294.87,144.1,0.00028,0.0,0.01142]
[1778048730664,44.74,81293.57,144.1,0.00028,0.0,0.01131]
[1778048732646,44.74,81293.31,144.1,0.00028,0.0,0.01129]
[1778048732746,44.74,81293.31,144.1,0.00026,0.0,0.01054]
[1778048733922,44.74,81293.31,144.1,0.00026,0.0,0.01054]
[1778048735842,44.74,81293.35,144.1,0.00026,0.0,0.01054]
[1778048735876,44.74,81293.35,144.1,0.00026,0.0,0.01054]
[1778048736580,44.74,81293.1,144.1,0.00026,0.0,0.01053]
[1778048736679,44.74,81290.29,144.1,0.00025,0.0,0.01032]
[1778048737245,44.74,81290.29,144.1,0.00025,0.0,0.01032]
[1778048737346,44.74,81284.31,144.1,0.00024,0.0,0.00988]
[1778048738081,44.74,81284.31,144.1,0.00024,0.0,0.00988]
[1778048743434,44.74,81283.82,144.1,0.00024,0.0,0.00985]
[1778048743531,44.74,81283.82,144.1,0.00024,0.0,0.00985]
[1778048743559,44.74,81283.82,144.1,0.00024,0.0,0.00985]
[1778048743590,44.74,81283.82,144.1,0.00024,0.0,0.00985]
[1778048744116,44.74,81283.68,144.1,0.00024,0.0,0.00984]
[1778048744178,44.74,81274.98,144.1,0.00023,0.0,0.00924]
[1778048745077,44.74,81271.97,144.1,0.00022,0.0,0.00904]
[1778048749105,44.74,81274.65,144.1,0.00023,0.0,0.00922]
[1778048752077,44.74,81277.02,144.1,0.00023,0.0,0.00938]
[1778048752613,44.74,81277.02,144.1,0.00023,0.0,0.00938]
[1778048753316,44.74,81277.16,144.1,0.00023,0.0,0.00939]
[1778048754483,44.74,81277.34,144.1,0.00023,0.0,0.0094]
[1778048755228,44.74,81276.87,144.1,0.00023,0.0,0.00937]
[1778048757219,44.74,81276.21,144.1,0.00023,0.0,0.00932]
[1778048757914,44.74,81276.21,144.1,0.00023,0.0,0.00932]
[1778048763728,44.74,81275.18,144.1,0.00023,0.0,0.00925]
[1778048764026,44.74,81274.75,144.1,0.00023,0.0,0.00923]
[1778048765820,44.74,81274.8,144.1,0.00023,0.0,0.00923]
[1778048767227,44.74,81276.35,144.1,0.00023,0.0,0.00933]
[1778048769896,44.74,81276.14,144.1,0.00023,0.0,0.00932]
[1778048771094,44.74,81276.2,144.1,0.00023,0.0,0.00932]
[1778048772381,44.74,81276.91,144.1,0.00023,0.0,0.00937]
[1778048776760,44.74,81278.79,144.1,0.00023,0.0,0.0095]
[1778048777349,44.74,81278.82,144.1,0.00023,0.0,0.0095]
[1778048782303,44.74,81278.75,144.1,0.00023,0.0,0.0095]
[1778048783812,44.74,81280.3,144.1,0.00024,0.0,0.0096]
[1778048785711,44.74,81278.29,144.1,0.00023,0.0,0.00946]
[1778048787633,44.74,81278.12,144.1,0.00023,0.0,0.00945]
[1778048791406,44.74,81278.25,144.1,0.00022,0.0,0.00881]
[1778048793489,44.74,81279.89,144.1,0.00022,0.0,0.00892]
[1778048793940,44.74,81279.89,144.1,0.00022,0.0,0.00892]
[1778048795779,44.74,81279.77,144.1,0.00022,0.0,0.00891]
[1778048797109,44.74,81282.64,144.1,0.00022,0.0,0.0091]
[1778048797448,44.74,81285.73,144.1,0.00023,0.0,0.0093]
[1778048798366,44.74,81285.73,144.1,0.00023,0.0,0.0093]
[1778048798378,44.74,81285.73,144.1,0.00023,0.0,0.0093]
[1778048799452,44.74,81287.44,144.1,0.00023,0.0,0.00942]
[1778048799462,44.74,81290.1,144.1,0.00024,0.0,0.0096]
[1778048800041,44.74,81290.1,144.1,0.00024,0.0,0.0096]
[1778048802483,44.74,81294.62,144.1,0.00025,0.0,0.00992]
[1778048805409,44.74,81296.23,144.1,0.00025,0.0,0.01004]
[1778048810539,44.74,81297.43,144.1,0.00025,0.0,0.01012]
[1778048815576,44.74,81299.54,144.1,0.00025,0.0,0.01028]
[1778048816789,44.74,81299.54,144.1,0.00025,0.0,0.01028]
[1778048816889,44.74,81303.58,144.1,0.00026,0.0,0.01058]
[1778048817367,44.74,81303.58,144.1,0.00026,0.0,0.01058]
[1778048820556,44.74,81304.37,144.1,0.00026,0.0,0.01064]
[1778048821175,44.74,81304.51,144.1,0.00026,0.0,0.01065]
[1778048823928,44.74,81307.0,144.1,0.00027,0.0,0.01084]
[1778048825944,44.74,81307.99,144.1,0.00027,0.0,0.01092]
[1778048826541,44.74,81308.0,144.1,0.00027,0.0,0.01092]
[1778048827274,44.74,81308.7,144.1,0.00027,0.0,0.01098]
[1778048830149,44.74,81308.59,144.1,0.00027,0.0,0.01097]
[1778048830912,44.74,81308.59,144.1,0.00027,0.0,0.01097]
[1778048831363,44.74,81308.18,144.1,0.00027,0.0,0.01094]
[1778048832119,44.74,81308.26,144.1,0.00027,0.0,0.01094]
[1778048835715,44.74,81312.38,144.1,0.00028,0.0,0.01127]
[1778048838099,44.74,81313.11,144.1,0.00028,0.0,0.01133]
[1778048838694,44.74,81313.11,144.1,0.00028,0.0,0.01133]
[1778048842651,44.74,81315.65,144.1,0.00029,0.0,0.01154]
[1778048844779,44.74,81319.77,144.1,0.0003,0.0,0.01188]
[1778048847512,44.74,81321.73,144.1,0.0003,0.0,0.01205]
[1778048848309,44.74,81322.13,144.1,0.0003,0.0,0.01208]
[1778048850931,44.74,81323.78,144.1,0.00031,0.0,0.01222]
[1778048851032,44.74,81323.52,144.1,0.00029,0.0,0.01138]
[1778048851177,44.74,81323.52,144.1,0.00029,0.0,0.01138]
[1778048851281,44.74,81323.52,144.1,0.00029,0.0,0.01138]
[1778048852345,44.74,81325.16,144.1,0.00029,0.0,0.01152]
[1778048853104,44.74,81325.76,144.1,0.00029,0.0,0.01157]
[1778048856863,44.74,81329.29,144.1,0.0003,0.0,0.01186]
[1778048858877,44.74,81332.21,144.1,0.00031,0.0,0.01211]
[1778048860250,44.74,81331.56,144.1,0.0003,0.0,0.01206]
[1778048861101,44.74,81332.26,144.1,0.00031,0.0,0.01212]
[1778048863953,44.74,81336.19,144.1,0.00032,0.0,0.01246]
[1778048864681,44.74,81336.53,144.1,0.00032,0.0,0.01249]
[1778048865994,44.74,81336.5,144.1,0.00032,0.0,0.01249]
[1778048866584,44.74,81336.62,144.1,0.00032,0.0,0.0125]
[1778048868281,44.74,81337.78,144.1,0.00032,0.0,0.0126]
[1778048870886,44.74,81339.06,144.1,0.00032,0.0,0.01272]
[1778048871619,44.74,81340.13,144.1,0.00032,0.0,0.01281]
[1778048873653,44.74,81340.13,144.1,0.00032,0.0,0.01281]
[1778048874244,44.74,81339.71,144.1,0.00032,0.0,0.01278]
[1778048878280,44.74,81340.06,144.1,0.00032,0.0,0.01281]
[1778048879017,44.74,81343.93,144.1,0.00033,0.0,0.01316]
[1778048879413,44.74,81343.93,144.1,0.00033,0.0,0.01316]
[1778048880024,44.74,81346.68,144.1,0.00034,0.0,0.01342]
[1778048886039,44.74,81347.43,144.1,0.00034,0.0,0.01349]
[1778048886066,44.74,81344.83,144.1,0.00034,0.0,0.01325]
[1778048886539,44.74,81344.83,144.1,0.00034,0.0,0.01325]
[1778048888493,44.74,81345.0,144.1,0.00034,0.0,0.01326]
[1778048889201,44.74,81344.58,144.1,0.00034,0.0,0.01322]
[1778048890393,44.74,81345.85,144.1,0.00034,0.0,0.01334]
[1778048891955,44.74,81344.79,144.1,0.00034,0.0,0.01324]
[1778048894218,44.74,81345.75,144.1,0.00034,0.0,0.01333]
[1778048894982,44.74,81345.75,144.1,0.00034,0.0,0.01333]
[1778048896525,44.74,81345.58,144.1,0.00034,0.0,0.01332]
[1778048896626,44.74,81348.22,144.1,0.00035,0.0,0.01357]
[1778048897289,44.74,81348.22,144.1,0.00035,0.0,0.01357]
[1778048898176,44.74,81350.05,144.1,0.00035,0.0,0.01375]
[1778048898938,44.74,81350.05,144.1,0.00035,0.0,0.01375]
[1778048900161,44.74,81352.54,144.1,0.00036,0.0,0.01399]
[1778048900877,44.74,81352.54,144.1,0.00036,0.0,0.01399]
[1778048901574,44.74,81351.53,144.1,0.00035,0.0,0.01389]
[1778048902996,44.74,81350.51,144.1,0.00035,0.0,0.01379]
[1778048903097,44.74,81346.71,144.1,0.00034,0.0,0.01343]
[1778048903187,44.74,81343.0,144.1,0.00033,0.0,0.01308]
[1778048905257,44.74,81341.43,144.1,0.00033,0.0,0.01293]
[1778048905497,44.74,81341.43,144.1,0.00033,0.0,0.01293]
[1778048909274,44.74,81342.51,144.1,0.00033,0.0,0.01303]
[1778048910574,44.74,81344.13,144.1,0.00033,0.0,0.01318]
[1778048911300,44.74,81344.05,144.1,0.00033,0.0,0.01318]
[1778048912013,44.74,81344.05,144.1,0.00033,0.0,0.01318]
[1778048912067,44.74,81344.05,144.1,0.00031,0.0,0.01229]
[1778048918009,44.74,81344.3,144.1,0.00031,0.0,0.01232]
[1778048918443,44.74,81343.62,144.1,0.00031,0.0,0.01226]
[1778048924334,44.74,81344.33,144.1,0.00031,0.0,0.01232]
[1778048926161,44.74,81344.51,144.1,0.00031,0.0,0.01234]
[1778048926226,44.74,81344.51,144.1,0.00031,0.0,0.01234]
[1778048926348,44.74,81352.09,144.1,0.00033,0.0,0.01302]
[1778048927355,44.74,81359.01,144.1,0.00035,0.0,0.01368]
[1778048928859,44.74,81362.09,144.1,0.00036,0.0,0.01398]
[1778048929332,44.74,81362.09,144.1,0.00036,0.0,0.01398]
[1778048930864,44.74,81361.94,144.1,0.00036,0.0,0.01396]
[1778048930963,44.74,81359.14,144.1,0.00035,0.0,0.01369]
[1778048931503,44.74,81359.14,144.1,0.00035,0.0,0.01369]
[1778048932133,44.74,81359.14,144.1,0.00035,0.0,0.01369]
[1778048933614,44.74,81358.98,144.1,0.00035,0.0,0.01367]
[1778048933784,44.74,81358.98,144.1,0.00035,0.0,0.01367]
[1778048935411,44.74,81361.96,144.1,0.00036,0.0,0.01397]
[1778048936418,44.74,81365.09,144.1,0.00037,0.0,0.01428]
[1778048939170,44.74,81363.13,144.1,0.00036,0.0,0.01408]
[1778048941039,44.74,81363.06,144.1,0.00036,0.0,0.01407]
[1778048943082,44.74,81360.74,144.1,0.00035,0.0,0.01385]
[1778048943718,44.74,81359.05,144.1,0.00035,0.0,0.01368]
[1778048945900,44.74,81360.41,144.1,0.00035,0.0,0.01381]
[1778048946741,44.74,81361.29,144.1,0.00036,0.0,0.0139]
[1778048948151,44.74,81361.89,144.1,0.00036,0.0,0.01396]
[1778048948636,44.74,81361.94,144.1,0.00036,0.0,0.01396]
[1778048948737,44.74,81364.94,144.1,0.00037,0.0,0.01426]
[1778048950415,44.74,81366.36,144.1,0.00037,0.0,0.01441]
[1778048951092,44.74,81366.36,144.1,0.00037,0.0,0.01441]
[1778048953538,44.74,81371.74,144.1,0.00039,0.0,0.01496]
[1778048957532,44.74,81372.62,144.1,0.00039,0.0,0.01506]
[1778048958203,44.74,81372.85,144.1,0.00039,0.0,0.01508]
[1778048960546,44.74,81376.04,144.1,0.0004,0.0,0.01542]
[1778048961367,44.74,81377.21,144.1,0.0004,0.0,0.01555]
[1778048964053,44.74,81376.17,144.1,0.0004,0.0,0.01544]
[1778048964768,44.74,81375.08,144.1,0.0004,0.0,0.01532]
[1778048966640,44.74,81376.1,144.1,0.0004,0.0,0.01543]
[1778048968084,44.74,81376.26,144.1,0.0004,0.0,0.01545]
[1778048971664,44.74,81373.86,144.1,0.00037,0.0,0.01419]
[1778048975692,44.74,81376.53,144.1,0.00037,0.0,0.01446]
[1778048977953,44.74,81378.87,144.1,0.00038,0.0,0.0147]
[1778048979157,44.74,81381.24,144.1,0.00039,0.0,0.01495]
[1778048980727,44.74,81385.61,144.1,0.0004,0.0,0.01541]
[1778048982740,44.74,81388.58,144.1,0.00041,0.0,0.01574]
[1778048983752,44.74,81388.58,144.1,0.00041,0.0,0.01574]
[1778048984147,44.74,81388.58,144.1,0.00041,0.0,0.01574]
[1778048986072,44.74,81388.83,144.1,0.00041,0.0,0.01577]
[1778048986724,44.74,81389.08,144.1,0.00041,0.0,0.0158]
[1778048987194,44.74,81389.08,144.1,0.00041,0.0,0.0158]
[1778048987753,44.74,81389.0,144.1,0.00041,0.0,0.01579]
[1778048987841,44.74,81389.0,144.1,0.00041,0.0,0.01579]
[1778048987854,44.74,81386.31,144.1,0.0004,0.0,0.01549]
[1778048988365,44.74,81386.31,144.1,0.0004,0.0,0.01549]
[1778048988783,44.74,81380.03,144.1,0.00038,0.0,0.01482]
[1778048989790,44.74,81376.02,144.1,0.00037,0.0,0.0144]
[1778048990797,44.74,81373.4,144.1,0.00037,0.0,0.01414]
[1778048992810,44.74,81366.48,144.1,0.00035,0.0,0.01346]
[1778048998113,44.74,81365.87,144.1,0.00034,0.0,0.0134]
[1778048998669,44.74,81365.65,144.1,0.00034,0.0,0.01338]
[1778048999265,44.74,81365.4,144.1,0.00034,0.0,0.01336]
[1778049000484,44.74,81365.65,144.1,0.00034,0.0,0.01338]
[1778049007916,44.74,81363.33,144.1,0.00034,0.0,0.01316]
[1778049010894,44.74,81362.08,144.1,0.00033,0.0,0.01304]
[1778049010908,44.74,81362.08,144.1,0.00033,0.0,0.01304]
[1778049010937,44.74,81359.36,144.1,0.00033,0.0,0.01279]
[1778049012305,44.74,81358.61,144.1,0.00033,0.0,0.01272]
[1778049012593,44.74,81358.61,144.1,0.00033,0.0,0.01272]
[1778049012975,44.74,81358.61,144.1,0.00033,0.0,0.01272]
[1778049014867,44.74,81358.42,144.1,0.00033,0.0,0.01271]
[1778049017279,44.74,81358.13,144.1,0.00032,0.0,0.01268]
[1778049018079,44.74,81358.13,144.1,0.00032,0.0,0.01268]
[1778049021007,44.74,81350.04,144.1,0.00031,0.0,0.01196]
[1778049021250,44.74,81350.04,144.1,0.00031,0.0,0.01196]
[1778049021266,44.74,81350.04,144.1,0.00031,0.0,0.01196]
[1778049021309,44.74,81350.04,144.1,0.00031,0.0,0.01196]
[1778049021908,44.74,81350.04,144.1,0.00031,0.0,0.01196]
[1778049022330,44.74,81347.68,144.1,0.0003,0.0,0.01176]
[1778049024028,44.74,81343.74,144.1,0.00029,0.0,0.01143]
[1778049025036,44.74,81338.22,144.1,0.00028,0.0,0.01098]
[1778049025669,44.74,81338.22,144.1,0.00028,0.0,0.01098]
[1778049026228,44.74,81338.22,144.1,0.00028,0.0,0.01098]
[1778049028056,44.74,81341.14,144.1,0.00028,0.0,0.01122]
[1778049029507,44.74,81341.53,144.1,0.00029,0.0,0.01125]
[1778049030184,44.74,81341.53,144.1,0.00029,0.0,0.01125]
[1778049030924,44.74,81340.62,144.1,0.00028,0.0,0.01118]
[1778049031077,44.74,81340.43,144.1,0.00026,0.0,0.01038]
[1778049031349,44.74,81340.43,144.1,0.00026,0.0,0.01038]
[1778049037119,44.74,81337.25,144.1,0.00026,0.0,0.01014]
[1778049039530,44.74,81337.04,144.1,0.00026,0.0,0.01012]
[1778049040160,44.74,81337.04,144.1,0.00026,0.0,0.01012]
[1778049040791,44.74,81336.43,144.1,0.00026,0.0,0.01008]
[1778049041329,44.74,81336.33,144.1,0.00026,0.0,0.01007]
[1778049042616,44.74,81336.83,144.1,0.00026,0.0,0.01011]
[1778049043304,44.74,81337.58,144.1,0.00026,0.0,0.01016]
[1778049049204,44.74,81339.75,144.1,0.00026,0.0,0.01033]
[1778049053075,44.74,81339.44,144.1,0.00026,0.0,0.0103]
[1778049053232,44.74,81344.34,144.1,0.00027,0.0,0.01068]
[1778049053841,44.74,81344.34,144.1,0.00027,0.0,0.01068]
[1778049054239,44.74,81353.66,144.1,0.00029,0.0,0.01143]
[1778049055246,44.74,81357.66,144.1,0.0003,0.0,0.01177]
[1778049055363,44.74,81357.66,144.1,0.0003,0.0,0.01177]
[1778049056252,44.74,81360.14,144.1,0.00031,0.0,0.01198]
[1778049061288,44.74,81362.84,144.1,0.00031,0.0,0.01222]
[1778049066323,44.74,81365.47,144.1,0.00032,0.0,0.01245]
[1778049069060,44.74,81365.57,144.1,0.00032,0.0,0.01246]
[1778049069475,44.74,81366.02,144.1,0.00032,0.0,0.0125]
[1778049071088,44.74,81365.98,144.1,0.00032,0.0,0.0125]
[1778049071613,44.74,81365.18,144.1,0.00032,0.0,0.01243]
[1778049075472,44.74,81365.05,144.1,0.00032,0.0,0.01242]
[1778049076326,44.74,81365.51,144.1,0.00032,0.0,0.01246]
[1778049077517,44.74,81365.67,144.1,0.00032,0.0,0.01247]
[1778049078336,44.74,81365.19,144.1,0.00032,0.0,0.01243]
[1778049080693,44.74,81365.61,144.1,0.00032,0.0,0.01247]
[1778049081243,44.74,81365.61,144.1,0.00032,0.0,0.01247]
[1778049081775,44.74,81365.68,144.1,0.00032,0.0,0.01247]
[1778049082621,44.74,81365.65,144.1,0.00032,0.0,0.01247]
[1778049084692,44.74,81365.65,144.1,0.00032,0.0,0.01247]
[1778049085359,44.74,81365.5,144.1,0.00032,0.0,0.01246]
[1778049086075,44.74,81365.5,144.1,0.00032,0.0,0.01246]
[1778049086597,44.74,81367.92,144.1,0.00033,0.0,0.01268]
[1778049090125,44.74,81366.5,144.1,0.00032,0.0,0.01255]
[1778049090821,44.74,81365.82,144.1,0.00032,0.0,0.01249]
[1778049091497,44.74,81366.43,144.1,0.0003,0.0,0.01167]
[1778049093274,44.74,81366.43,144.1,0.0003,0.0,0.01167]
[1778049093874,44.74,81365.84,144.1,0.0003,0.0,0.01162]
[1778049098400,44.74,81366.33,144.1,0.0003,0.0,0.01166]
[1778049099870,44.74,81366.27,144.1,0.0003,0.0,0.01166]
[1778049104140,44.74,81366.47,144.1,0.0003,0.0,0.01167]
[1778049104878,44.74,81366.47,144.1,0.0003,0.0,0.01167]
[1778049105419,44.74,81365.94,144.1,0.0003,0.0,0.01163]
[1778049106008,44.74,81365.94,144.1,0.0003,0.0,0.01163]
[1778049106108,44.74,81359.48,144.1,0.00028,0.0,0.01109]
[1778049110245,44.74,81361.34,144.1,0.00029,0.0,0.01124]
[1778049111330,44.74,81363.14,144.1,0.00029,0.0,0.01139]
[1778049112740,44.74,81363.18,144.1,0.00029,0.0,0.0114]
[1778049113695,44.74,81362.86,144.1,0.00029,0.0,0.01137]
[1778049117156,44.74,81363.25,144.1,0.00029,0.0,0.0114]
[1778049118667,44.74,81363.16,144.1,0.00029,0.0,0.0114]
[1778049123726,44.74,81362.77,144.1,0.00029,0.0,0.01136]
[1778049128761,44.74,81366.83,144.1,0.0003,0.0,0.0117]
[1778049131124,44.74,81365.78,144.1,0.0003,0.0,0.01162]
[1778049132043,44.74,81366.53,144.1,0.0003,0.0,0.01168]
[1778049135081,44.74,81366.34,144.1,0.0003,0.0,0.01166]
[1778049137508,44.74,81366.42,144.1,0.0003,0.0,0.01167]
[1778049141219,44.74,81366.25,144.1,0.0003,0.0,0.01166]
[1778049141742,44.74,81365.29,144.1,0.0003,0.0,0.01157]
[1778049141801,44.74,81365.29,144.1,0.0003,0.0,0.01157]
[1778049141842,44.74,81365.29,144.1,0.0003,0.0,0.01157]
[1778049142861,44.74,81372.78,144.1,0.00032,0.0,0.01222]
[1778049143939,44.74,81372.78,144.1,0.00032,0.0,0.01222]
[1778049144040,44.74,81375.81,144.1,0.00032,0.0,0.01249]
[1778049145322,44.74,81375.81,144.1,0.00032,0.0,0.01249]
[1778049149263,44.74,81376.07,144.1,0.00032,0.0,0.01252]
[1778049149902,44.74,81376.22,144.1,0.00032,0.0,0.01253]
[1778049151924,44.74,81378.15,144.1,0.00031,0.0,0.01182]
[1778049152735,44.74,81378.15,144.1,0.00031,0.0,0.01182]
[1778049153946,44.74,81378.06,144.1,0.00031,0.0,0.01181]
[1778049158617,44.74,81378.39,144.1,0.00031,0.0,0.01184]
[1778049159189,44.74,81378.39,144.1,0.00031,0.0,0.01184]
[1778049160427,44.74,81378.88,144.1,0.00031,0.0,0.01188]
[1778049161231,44.74,81378.88,144.1,0.00031,0.0,0.01188]
[1778049161994,44.74,81384.43,144.1,0.00032,0.0,0.01238]
[1778049163001,44.74,81387.02,144.1,0.00033,0.0,0.01261]
[1778049163619,44.74,81387.02,144.1,0.00033,0.0,0.01261]
[1778049164181,44.74,81387.02,144.1,0.00033,0.0,0.01261]
[1778049169195,44.74,81387.96,144.1,0.00033,0.0,0.0127]
[1778049169685,44.74,81387.51,144.1,0.00033,0.0,0.01266]
[1778049171629,44.74,81388.78,144.1,0.00033,0.0,0.01277]
[1778049172205,44.74,81388.78,144.1,0.00033,0.0,0.01277]
[1778049174194,44.74,81388.08,144.1,0.00033,0.0,0.01271]
[1778049174890,44.74,81388.54,144.1,0.00033,0.0,0.01275]
[1778049175490,44.74,81390.17,144.1,0.00034,0.0,0.0129]
[1778049176737,44.74,81390.96,144.1,0.00034,0.0,0.01298]
[1778049177353,44.74,81390.96,144.1,0.00034,0.0,0.01298]
[1778049178107,44.74,81391.27,144.1,0.00034,0.0,0.01301]
[1778049179222,44.74,81391.26,144.1,0.00034,0.0,0.01301]
[1778049180024,44.74,81390.76,144.1,0.00034,0.0,0.01296]
[1778049180483,44.74,81390.69,144.1,0.00034,0.0,0.01295]
[1778049181720,44.74,81391.0,144.1,0.00034,0.0,0.01298]
[1778049182198,44.74,81391.0,144.1,0.00034,0.0,0.01298]
[1778049182976,44.74,81391.09,144.1,0.00034,0.0,0.01299]
[1778049184066,44.74,81391.14,144.1,0.00034,0.0,0.01299]
[1778049185770,44.74,81392.33,144.1,0.00034,0.0,0.01311]
[1778049186050,44.74,81392.33,144.1,0.00034,0.0,0.01311]
[1778049186163,44.74,81397.12,144.1,0.00036,0.0,0.01357]
[1778049186982,44.74,81397.12,144.1,0.00036,0.0,0.01357]
[1778049188329,44.74,81396.25,144.1,0.00035,0.0,0.01349]
[1778049188479,44.74,81396.57,144.1,0.00035,0.0,0.01352]
[1778049189184,44.74,81391.11,144.1,0.00034,0.0,0.01299]
[1778049192205,44.74,81388.56,144.1,0.00033,0.0,0.01275]
[1778049193205,44.74,81388.56,144.1,0.00033,0.0,0.01275]
[1778049193919,44.74,81389.82,144.1,0.00034,0.0,0.01287]
[1778049194340,44.74,81389.82,144.1,0.00034,0.0,0.01287]
[1778049195036,44.74,81388.98,144.1,0.00033,0.0,0.01279]
[1778049196185,44.74,81389.15,144.1,0.00033,0.0,0.01281]
[1778049196588,44.74,81389.64,144.1,0.00034,0.0,0.01285]
[1778049201268,44.74,81386.79,144.1,0.00033,0.0,0.01259]
[1778049203227,44.74,81384.74,144.1,0.00032,0.0,0.0124]
[1778049204396,44.74,81384.83,144.1,0.00032,0.0,0.01241]
[1778049205131,44.74,81384.83,144.1,0.00032,0.0,0.01241]
[1778049205833,44.74,81384.86,144.1,0.00032,0.0,0.01241]
[1778049211338,44.74,81386.5,144.1,0.0003,0.0,0.01167]
[1778049211491,44.74,81386.5,144.1,0.0003,0.0,0.01167]
[1778049212331,44.74,81386.5,144.1,0.0003,0.0,0.01167]
[1778049214085,44.74,81387.44,144.1,0.00031,0.0,0.01176]
[1778049215752,44.74,81386.47,144.1,0.0003,0.0,0.01167]
[1778049217151,44.74,81386.47,144.1,0.0003,0.0,0.01167]
[1778049217817,44.74,81386.53,144.1,0.0003,0.0,0.01168]
[1778049219803,44.74,81384.13,144.1,0.0003,0.0,0.01147]
[1778049220520,44.74,81384.11,144.1,0.0003,0.0,0.01147]
[1778049226019,44.74,81384.11,144.1,0.0003,0.0,0.01147]
[1778049227303,44.74,81384.11,144.1,0.0003,0.0,0.01147]
[1778049228714,44.74,81384.11,144.1,0.0003,0.0,0.01147]
[1778049229136,44.74,81384.11,144.1,0.0003,0.0,0.01147]
[1778049234019,44.74,81384.56,144.1,0.0003,0.0,0.01151]
[1778049234628,44.74,81384.56,144.1,0.0003,0.0,0.01151]
[1778049235270,44.74,81384.56,144.1,0.0003,0.0,0.01151]
[1778049236080,44.74,81384.56,144.1,0.0003,0.0,0.01151]
[1778049236565,44.74,81384.57,144.1,0.0003,0.0,0.01151]
[1778049237221,44.74,81384.57,144.1,0.0003,0.0,0.01151]
[1778049237894,44.74,81383.93,144.1,0.0003,0.0,0.01145]
[1778049238059,44.74,81383.93,144.1,0.0003,0.0,0.01145]
[1778049238715,44.74,81383.97,144.1,0.0003,0.0,0.01146]
[1778049239277,44.74,81383.97,144.1,0.0003,0.0,0.01146]
[1778049239378,44.74,81367.49,144.1,0.00026,0.0,0.01014]
[1778049239533,44.74,81362.34,144.1,0.00025,0.0,0.00976]
[1778049241173,44.74,81362.34,144.1,0.00025,0.0,0.00976]
[1778049241755,44.74,81361.73,144.1,0.00025,0.0,0.00971]
[1778049246727,44.74,81359.57,144.1,0.00025,0.0,0.00956]
[1778049247378,44.74,81359.57,144.1,0.00025,0.0,0.00956]
[1778049248853,44.74,81360.18,144.1,0.00025,0.0,0.0096]
[1778049249360,44.74,81360.18,144.1,0.00025,0.0,0.0096]
[1778049255331,44.74,81359.81,144.1,0.00025,0.0,0.00957]
[1778049256164,44.74,81359.84,144.1,0.00025,0.0,0.00958]
[1778049261688,44.74,81362.15,144.1,0.00025,0.0,0.00974]
[1778049264281,44.74,81361.47,144.1,0.00025,0.0,0.00969]
[1778049265101,44.74,81363.41,144.1,0.00025,0.0,0.00983]
[1778049266841,44.74,81363.33,144.1,0.00025,0.0,0.00983]
[1778049267451,44.74,81363.33,144.1,0.00025,0.0,0.00983]
[1778049270751,44.74,81366.73,144.1,0.00026,0.0,0.01008]
[1778049271758,44.74,81367.93,144.1,0.00024,0.0,0.00942]
[1778049273488,44.74,81367.93,144.1,0.00024,0.0,0.00942]
[1778049273891,44.74,81369.19,144.1,0.00025,0.0,0.00951]
[1778049279820,44.74,81368.2,144.1,0.00024,0.0,0.00944]
[1778049283848,44.74,81364.67,144.1,0.00024,0.0,0.00919]
[1778049284894,44.74,81364.67,144.1,0.00024,0.0,0.00919]
[1778049286238,44.74,81364.5,144.1,0.00024,0.0,0.00918]
[1778049287007,44.74,81364.63,144.1,0.00024,0.0,0.00919]
[1778049287713,44.74,81364.69,144.1,0.00024,0.0,0.00919]
[1778049291432,44.74,81363.79,144.1,0.00024,0.0,0.00913]
[1778049292270,44.74,81362.13,144.1,0.00023,0.0,0.00902]
[1778049294459,44.74,81361.09,144.1,0.00023,0.0,0.00895]
[1778049295129,44.74,81361.38,144.1,0.00023,0.0,0.00897]
[1778049296243,44.74,81361.68,144.1,0.00023,0.0,0.00899]
[1778049297671,44.74,81361.68,144.1,0.00023,0.0,0.00899]
[1778049299965,44.74,81356.32,144.1,0.00022,0.0,0.00863]
[1778049302191,44.74,81355.4,144.1,0.00022,0.0,0.00857]
[1778049302865,44.74,81356.09,144.1,0.00022,0.0,0.00861]
[1778049303943,44.74,81356.09,144.1,0.00022,0.0,0.00861]
[1778049305928,44.74,81356.98,144.1,0.00022,0.0,0.00867]
[1778049311044,44.74,81356.19,144.1,0.00022,0.0,0.00862]
[1778049313058,44.74,81358.76,144.1,0.00023,0.0,0.00879]
[1778049318094,44.74,81358.67,144.1,0.00023,0.0,0.00878]
[1778049322258,44.74,81358.67,144.1,0.00023,0.0,0.00878]
[1778049323088,44.74,81358.67,144.1,0.00023,0.0,0.00878]
[1778049328760,44.74,81359.19,144.1,0.00023,0.0,0.00882]
[1778049331184,44.74,81359.29,144.1,0.00021,0.0,0.00815]
[1778049333270,44.74,81359.23,144.1,0.00021,0.0,0.00815]
[1778049333983,44.74,81359.25,144.1,0.00021,0.0,0.00815]
[1778049334898,44.74,81359.25,144.1,0.00021,0.0,0.00815]
[1778049335212,44.74,81361.88,144.1,0.00021,0.0,0.00832]
[1778049335695,44.74,81361.88,144.1,0.00021,0.0,0.00832]
[1778049335722,44.74,81361.88,144.1,0.00021,0.0,0.00832]
[1778049335807,44.74,81361.88,144.1,0.00021,0.0,0.00832]
[1778049335960,44.74,81361.88,144.1,0.00021,0.0,0.00832]
[1778049336158,44.74,81361.88,144.1,0.00021,0.0,0.00832]
[1778049336219,44.74,81374.14,144.1,0.00024,0.0,0.00913]
[1778049336689,44.74,81374.14,144.1,0.00024,0.0,0.00913]
[1778049336896,44.74,81374.14,144.1,0.00024,0.0,0.00913]
[1778049337304,44.74,81374.14,144.1,0.00024,0.0,0.00913]
[1778049337404,44.74,81386.04,144.1,0.00026,0.0,0.00999]
[1778049338156,44.74,81386.04,144.1,0.00026,0.0,0.00999]
[1778049339338,44.74,81384.67,144.1,0.00026,0.0,0.00989]
[1778049340089,44.74,81383.39,144.1,0.00026,0.0,0.0098]
[1778049341316,44.74,81383.88,144.1,0.00026,0.0,0.00983]
[1778049345491,44.74,81383.96,144.1,0.00026,0.0,0.00984]
[1778049346124,44.74,81384.95,144.1,0.00026,0.0,0.00991]
[1778049348742,44.74,81385.3,144.1,0.00026,0.0,0.00994]
[1778049349544,44.74,81385.3,144.1,0.00026,0.0,0.00994]
[1778049352989,44.74,81384.51,144.1,0.00026,0.0,0.00988]
[1778049353851,44.74,81384.45,144.1,0.00026,0.0,0.00988]
[1778049355205,44.74,81384.1,144.1,0.00026,0.0,0.00985]
[1778049355892,44.74,81384.02,144.1,0.00026,0.0,0.00984]
[1778049361394,44.74,81383.44,144.1,0.00026,0.0,0.0098]
[1778049365969,44.74,81383.86,144.1,0.00026,0.0,0.00983]
[1778049366489,44.74,81383.86,144.1,0.00026,0.0,0.00983]
[1778049369343,44.74,81384.34,144.1,0.00026,0.0,0.00987]
[1778049370118,44.74,81384.57,144.1,0.00026,0.0,0.00988]
[1778049373988,44.74,81384.11,144.1,0.00026,0.0,0.00985]
[1778049374474,44.74,81384.11,144.1,0.00026,0.0,0.00985]
[1778049375733,44.74,81384.35,144.1,0.00026,0.0,0.00987]
[1778049376448,44.74,81384.35,144.1,0.00026,0.0,0.00987]
[1778049378379,44.74,81386.19,144.1,0.00026,0.0,0.01001]
[1778049378495,44.74,81386.19,144.1,0.00026,0.0,0.01001]
[1778049378513,44.74,81388.64,144.1,0.00027,0.0,0.01019]
[1778049379123,44.74,81388.64,144.1,0.00027,0.0,0.01019]
[1778049379520,44.74,81393.72,144.1,0.00028,0.0,0.01059]
[1778049379739,44.74,81393.72,144.1,0.00028,0.0,0.01059]
[1778049381123,44.74,81395.15,144.1,0.00028,0.0,0.0107]
[1778049381432,44.74,81395.15,144.1,0.00028,0.0,0.0107]
[1778049382541,44.74,81398.28,144.1,0.00029,0.0,0.01096]
[1778049383181,44.74,81398.28,144.1,0.00029,0.0,0.01096]
[1778049383903,44.74,81399.26,144.1,0.00029,0.0,0.01104]
[1778049389198,44.74,81399.53,144.1,0.00029,0.0,0.01106]
[1778049389926,44.74,81398.81,144.1,0.00029,0.0,0.011]
[1778049391286,44.74,81400.9,144.1,0.00029,0.0,0.01118]
[1778049391604,44.74,81400.91,144.1,0.00027,0.0,0.01034]
[1778049392074,44.74,81400.91,144.1,0.00027,0.0,0.01034]
[1778049397646,44.74,81401.32,144.1,0.00027,0.0,0.01038]
[1778049399023,44.74,81401.32,144.1,0.00027,0.0,0.01038]
[1778049399648,44.74,81402.65,144.1,0.00028,0.0,0.01048]
[1778049403240,44.74,81402.69,144.1,0.00028,0.0,0.01049]
[1778049403867,44.74,81402.6,144.1,0.00028,0.0,0.01048]
[1778049404362,44.74,81402.6,144.1,0.00028,0.0,0.01048]
[1778049404701,44.74,81404.77,144.1,0.00028,0.0,0.01065]
[1778049405149,44.74,81404.77,144.1,0.00028,0.0,0.01065]
[1778049405862,44.74,81402.92,144.1,0.00028,0.0,0.0105]
[1778049409619,44.74,81401.48,144.1,0.00027,0.0,0.01039]
[1778049410123,44.74,81402.35,144.1,0.00028,0.0,0.01046]
[1778049415129,44.74,81400.95,144.1,0.00027,0.0,0.01035]
[1778049415719,44.74,81400.95,144.1,0.00027,0.0,0.01035]
[1778049417107,44.74,81400.8,144.1,0.00027,0.0,0.01034]
[1778049417873,44.74,81398.61,144.1,0.00027,0.0,0.01017]
[1778049419487,44.74,81399.08,144.1,0.00027,0.0,0.0102]
[1778049420183,44.74,81401.18,144.1,0.00027,0.0,0.01037]
[1778049422739,44.74,81399.46,144.1,0.00027,0.0,0.01023]
[1778049425693,44.74,81400.73,144.1,0.00027,0.0,0.01033]
[1778049426851,44.74,81403.84,144.1,0.00028,0.0,0.01058]
[1778049428545,44.74,81403.84,144.1,0.00028,0.0,0.01058]
[1778049429224,44.74,81403.95,144.1,0.00028,0.0,0.01059]
[1778049429325,44.74,81409.11,144.1,0.00029,0.0,0.01101]
[1778049431345,44.74,81409.46,144.1,0.00029,0.0,0.01103]
[1778049431431,44.74,81409.46,144.1,0.00029,0.0,0.01103]
[1778049432158,44.74,81409.44,144.1,0.00029,0.0,0.01103]
[1778049432210,44.74,81413.19,144.1,0.0003,0.0,0.01135]
[1778049432851,44.74,81413.19,144.1,0.0003,0.0,0.01135]
[1778049432893,44.74,81416.31,144.1,0.00031,0.0,0.01162]
[1778049434659,44.74,81418.0,144.1,0.00031,0.0,0.01176]
[1778049435298,44.74,81418.0,144.1,0.00031,0.0,0.01176]
[1778049435300,44.74,81420.94,144.1,0.00032,0.0,0.01203]
[1778049440951,44.74,81420.51,144.1,0.00032,0.0,0.01199]
[1778049444315,44.74,81420.58,144.1,0.00032,0.0,0.01199]
[1778049444383,44.74,81425.16,144.1,0.00033,0.0,0.01241]
[1778049445162,44.74,81425.16,144.1,0.00033,0.0,0.01241]
[1778049445263,44.74,81431.34,144.1,0.00035,0.0,0.01299]
[1778049445986,44.74,81434.13,144.1,0.00036,0.0,0.01327]
[1778049446993,44.74,81436.6,144.1,0.00036,0.0,0.01351]
[1778049451181,44.74,81436.16,144.1,0.00036,0.0,0.01347]
[1778049451282,44.74,81436.43,144.1,0.00034,0.0,0.01251]
[1778049452410,44.74,81436.43,144.1,0.00034,0.0,0.01251]
[1778049456057,44.74,81438.06,144.1,0.00034,0.0,0.01266]
[1778049456530,44.74,81438.06,144.1,0.00034,0.0,0.01266]
[1778049456630,44.74,81433.99,144.1,0.00033,0.0,0.01228]
[1778049460383,44.74,81432.95,144.1,0.00033,0.0,0.01219]
[1778049461231,44.74,81432.31,144.1,0.00033,0.0,0.01213]
[1778049463145,44.74,81431.93,144.1,0.00032,0.0,0.01209]
[1778049463535,44.74,81431.93,144.1,0.00032,0.0,0.01209]
[1778049464113,44.74,81426.68,144.1,0.00031,0.0,0.01163]
[1778049464945,44.74,81426.68,144.1,0.00031,0.0,0.01163]
[1778049465610,44.74,81426.68,144.1,0.00031,0.0,0.01163]
[1778049465121,44.74,81421.81,144.1,0.0003,0.0,0.01121]
[1778049468554,44.74,81420.92,144.1,0.0003,0.0,0.01113]
[1778049469295,44.74,81419.93,144.1,0.00029,0.0,0.01105]
[1778049475140,44.74,81418.28,144.1,0.00029,0.0,0.01091]
[1778049475766,44.74,81417.53,144.1,0.00029,0.0,0.01085]
[1778049477814,44.74,81418.24,144.1,0.00029,0.0,0.01091]
[1778049478289,44.74,81418.24,144.1,0.00029,0.0,0.01091]
[1778049478921,44.74,81418.56,144.1,0.00029,0.0,0.01093]
[1778049481219,44.74,81418.59,144.1,0.00029,0.0,0.01094]
[1778049481233,44.74,81421.77,144.1,0.0003,0.0,0.0112]
[1778049482017,44.74,81421.77,144.1,0.0003,0.0,0.0112]
[1778049482480,44.74,81421.77,144.1,0.0003,0.0,0.0112]
[1778049482579,44.74,81425.45,144.1,0.00031,0.0,0.01152]
[1778049483354,44.74,81425.45,144.1,0.00031,0.0,0.01152]
[1778049485261,44.74,81430.59,144.1,0.00032,0.0,0.01197]
[1778049485825,44.74,81430.59,144.1,0.00032,0.0,0.01197]
[1778049487077,44.74,81432.63,144.1,0.00033,0.0,0.01216]
[1778049487579,44.74,81432.63,144.1,0.00033,0.0,0.01216]
[1778049488956,44.74,81433.02,144.1,0.00033,0.0,0.01219]
[1778049489169,44.74,81433.02,144.1,0.00033,0.0,0.01219]
[1778049493619,44.74,81433.93,144.1,0.00033,0.0,0.01228]
[1778049493622,44.74,81436.3,144.1,0.00034,0.0,0.0125]
[1778049495400,44.74,81436.68,144.1,0.00034,0.0,0.01253]
[1778049501372,44.74,81435.71,144.1,0.00033,0.0,0.01244]
[1778049503384,44.74,81435.76,144.1,0.00033,0.0,0.01245]
[1778049504105,44.74,81436.52,144.1,0.00034,0.0,0.01252]
[1778049504554,44.74,81436.52,144.1,0.00034,0.0,0.01252]
[1778049505279,44.74,81436.4,144.1,0.00034,0.0,0.01251]
[1778049507252,44.74,81436.24,144.1,0.00034,0.0,0.01249]
[1778049508023,44.74,81437.55,144.1,0.00034,0.0,0.01261]
[1778049510436,44.74,81443.05,144.1,0.00035,0.0,0.01314]
[1778049511102,44.74,81443.05,144.1,0.00035,0.0,0.01314]
[1778049511443,44.74,81442.55,144.1,0.00033,0.0,0.01212]
[1778049512326,44.74,81442.55,144.1,0.00033,0.0,0.01212]
[1778049513712,44.74,81443.65,144.1,0.00033,0.0,0.01222]
[1778049516546,44.74,81444.51,144.1,0.00033,0.0,0.0123]
[1778049522520,44.74,81442.85,144.1,0.00033,0.0,0.01215]
[1778049527555,44.74,81442.67,144.1,0.00033,0.0,0.01213]
[1778049532590,44.74,81442.99,144.1,0.00033,0.0,0.01216]
[1778049537625,44.74,81443.1,144.1,0.00033,0.0,0.01217]
[1778049538632,44.74,81447.94,144.1,0.00034,0.0,0.01262]
[1778049539639,44.74,81450.88,144.1,0.00035,0.0,0.01291]
[1778049540536,44.74,81450.88,144.1,0.00035,0.0,0.01291]
[1778049540559,44.74,81450.88,144.1,0.00035,0.0,0.01291]
[1778049540646,44.74,81454.42,144.1,0.00036,0.0,0.01325]
[1778049540916,44.74,81454.42,144.1,0.00036,0.0,0.01325]
[1778049541452,44.74,81454.42,144.1,0.00036,0.0,0.01325]
[1778049542660,44.74,81457.77,144.1,0.00037,0.0,0.01359]
[1778049542817,44.74,81457.77,144.1,0.00037,0.0,0.01359]
[1778049543552,44.74,81457.77,144.1,0.00037,0.0,0.01359]
[1778049545783,44.74,81458.73,144.1,0.00037,0.0,0.01369]
[1778049546306,44.74,81458.73,144.1,0.00037,0.0,0.01369]
[1778049548025,44.74,81459.75,144.1,0.00038,0.0,0.01379]
[1778049548680,44.74,81459.75,144.1,0.00038,0.0,0.01379]
[1778049550716,44.74,81456.62,144.1,0.00037,0.0,0.01347]
[1778049551364,44.74,81456.62,144.1,0.00037,0.0,0.01347]
[1778049551713,44.74,81456.62,144.1,0.00037,0.0,0.01347]
[1778049552730,44.74,81449.76,144.1,0.00035,0.0,0.0128]
[1778049553738,44.74,81447.38,144.1,0.00034,0.0,0.01257]
[1778049554107,44.74,81447.38,144.1,0.00034,0.0,0.01257]
[1778049554437,44.74,81447.38,144.1,0.00034,0.0,0.01257]
[1778049554841,44.74,81446.93,144.1,0.00034,0.0,0.01253]
[1778049555550,44.74,81446.93,144.1,0.00034,0.0,0.01253]
[1778049555752,44.74,81444.49,144.1,0.00033,0.0,0.0123]
[1778049557487,44.74,81442.37,144.1,0.00033,0.0,0.01211]
[1778049557766,44.74,81439.71,144.1,0.00032,0.0,0.01186]
[1778049558123,44.74,81439.71,144.1,0.00032,0.0,0.01186]
[1778049561882,44.74,81438.02,144.1,0.00032,0.0,0.01171]
[1778049561979,44.74,81438.02,144.1,0.00032,0.0,0.01171]
[1778049562706,44.74,81438.02,144.1,0.00032,0.0,0.01171]
[1778049563345,44.74,81437.57,144.1,0.00031,0.0,0.01167]
[1778049563370,44.74,81433.81,144.1,0.0003,0.0,0.01135]
[1778049565710,44.74,81432.16,144.1,0.0003,0.0,0.0112]
[1778049565828,44.74,81429.48,144.1,0.00029,0.0,0.01098]
[1778049566881,44.74,81429.48,144.1,0.00029,0.0,0.01098]
[1778049566910,44.74,81425.4,144.1,0.00028,0.0,0.01064]
[1778049567841,44.74,81420.19,144.1,0.00027,0.0,0.01023]
[1778049571869,44.74,81420.37,144.1,0.00025,0.0,0.00944]
[1778049573381,44.74,81420.37,144.1,0.00025,0.0,0.00944]
[1778049574033,44.74,81421.76,144.1,0.00025,0.0,0.00955]
[1778049578006,44.74,81422.11,144.1,0.00026,0.0,0.00957]
[1778049578686,44.74,81422.11,144.1,0.00026,0.0,0.00957]
[1778049579925,44.74,81424.48,144.1,0.00026,0.0,0.00975]
[1778049584960,44.74,81424.63,144.1,0.00026,0.0,0.00976]
[1778049588177,44.74,81424.5,144.1,0.00026,0.0,0.00975]
[1778049588537,44.74,81421.63,144.1,0.00025,0.0,0.00954]
[1778049588881,44.74,81421.63,144.1,0.00025,0.0,0.00954]
[1778049594023,44.74,81414.78,144.1,0.00024,0.0,0.00904]
[1778049596490,44.74,81412.55,144.1,0.00024,0.0,0.00889]
[1778049596889,44.74,81411.88,144.1,0.00023,0.0,0.00884]
[1778049599259,44.74,81410.71,144.1,0.00023,0.0,0.00876]
[1778049599873,44.74,81409.89,144.1,0.00023,0.0,0.0087]
[1778049600421,44.74,81409.89,144.1,0.00023,0.0,0.0087]
[1778049601120,44.74,81409.53,144.1,0.00023,0.0,0.00868]
[1778049607117,44.74,81408.41,144.1,0.00023,0.0,0.0086]
[1778049609932,44.74,81409.45,144.1,0.00023,0.0,0.00867]
[1778049610250,44.74,81409.45,144.1,0.00023,0.0,0.00867]
[1778049610282,44.74,81414.89,144.1,0.00024,0.0,0.00905]
[1778049611145,44.74,81422.41,144.1,0.00026,0.0,0.00959]
[1778049613160,44.74,81425.29,144.1,0.00026,0.0,0.00981]
[1778049614168,44.74,81428.04,144.1,0.00027,0.0,0.01002]
[1778049617886,44.74,81429.74,144.1,0.00027,0.0,0.01015]
[1778049618497,44.74,81429.74,144.1,0.00027,0.0,0.01015]
[1778049619803,44.74,81429.56,144.1,0.00027,0.0,0.01014]
[1778049620453,44.74,81429.56,144.1,0.00027,0.0,0.01014]
[1778049622369,44.74,81429.31,144.1,0.00027,0.0,0.01012]
[1778049623376,44.74,81429.33,144.1,0.00027,0.0,0.01012]
[1778049627151,44.74,81429.71,144.1,0.00027,0.0,0.01015]
[1778049627940,44.74,81429.28,144.1,0.00027,0.0,0.01012]
[1778049629698,44.74,81429.37,144.1,0.00027,0.0,0.01012]
[1778049630255,44.74,81430.01,144.1,0.00027,0.0,0.01017]
[1778049631287,44.74,81427.84,144.1,0.00025,0.0,0.00922]
[1778049636323,44.74,81427.15,144.1,0.00025,0.0,0.00917]
[1778049641358,44.74,81427.99,144.1,0.00025,0.0,0.00923]
[1778049643443,44.74,81427.99,144.1,0.00025,0.0,0.00923]
[1778049644222,44.74,81427.65,144.1,0.00025,0.0,0.0092]
[1778049645616,44.74,81426.95,144.1,0.00025,0.0,0.00915]
[1778049646255,44.74,81426.81,144.1,0.00024,0.0,0.00914]
[1778049648303,44.74,81424.27,144.1,0.00024,0.0,0.00896]
[1778049648993,44.74,81424.02,144.1,0.00024,0.0,0.00894]
[1778049651234,44.74,81424.22,144.1,0.00024,0.0,0.00896]
[1778049652074,44.74,81424.18,144.1,0.00024,0.0,0.00896]
[1778049652656,44.74,81424.18,144.1,0.00024,0.0,0.00896]
[1778049653437,44.74,81424.18,144.1,0.00024,0.0,0.00896]
[1778049655306,44.74,81423.52,144.1,0.00024,0.0,0.00891]
[1778049655456,44.74,81420.91,144.1,0.00023,0.0,0.00873]
[1778049656066,44.74,81420.91,144.1,0.00023,0.0,0.00873]
[1778049656463,44.74,81414.82,144.1,0.00022,0.0,0.00832]
[1778049657470,44.74,81411.76,144.1,0.00022,0.0,0.00812]
[1778049658313,44.74,81411.76,144.1,0.00022,0.0,0.00812]
[1778049659116,44.74,81412.09,144.1,0.00022,0.0,0.00814]
[1778049661790,44.74,81412.28,144.1,0.00022,0.0,0.00816]
[1778049662302,44.74,81413.48,144.1,0.00022,0.0,0.00823]
[1778049662505,44.74,81416.27,144.1,0.00022,0.0,0.00842]
[1778049667540,44.74,81416.23,144.1,0.00022,0.0,0.00841]
[1778049668580,44.74,81416.23,144.1,0.00022,0.0,0.00841]
[1778049669172,44.74,81416.23,144.1,0.00022,0.0,0.00841]
[1778049669555,44.74,81419.69,144.1,0.00023,0.0,0.00865]
[1778049670562,44.74,81425.67,144.1,0.00024,0.0,0.00906]
[1778049672576,44.74,81428.49,144.1,0.00025,0.0,0.00926]
[1778049673583,44.74,81433.06,144.1,0.00026,0.0,0.0096]
[1778049674589,44.74,81435.86,144.1,0.00026,0.0,0.00981]
[1778049675612,44.74,81435.86,144.1,0.00026,0.0,0.00981]
[1778049677043,44.74,81435.5,144.1,0.00026,0.0,0.00978]
[1778049679019,44.74,81436.38,144.1,0.00027,0.0,0.00985]
[1778049679449,44.74,81436.38,144.1,0.00027,0.0,0.00985]
[1778049681113,44.74,81435.41,144.1,0.00026,0.0,0.00978]
[1778049681784,44.74,81435.41,144.1,0.00026,0.0,0.00978]
[1778049687254,44.74,81434.52,144.1,0.00026,0.0,0.00971]
[1778049687884,44.74,81434.52,144.1,0.00026,0.0,0.00971]
[1778049690145,44.74,81435.21,144.1,0.00026,0.0,0.00976]
[1778049690829,44.74,81435.21,144.1,0.00026,0.0,0.00976]
[1778049691709,44.74,81435.27,144.1,0.00024,0.0,0.00898]
[1778049692055,44.74,81435.27,144.1,0.00024,0.0,0.00898]
[1778049692835,44.74,81435.27,144.1,0.00024,0.0,0.00898]
[1778049693313,44.74,81436.08,144.1,0.00024,0.0,0.00904]
[1778049694049,44.74,81434.64,144.1,0.00024,0.0,0.00894]
[1778049696359,44.74,81434.84,144.1,0.00024,0.0,0.00895]
[1778049697891,44.74,81434.71,144.1,0.00024,0.0,0.00894]
[1778049700260,44.74,81434.79,144.1,0.00024,0.0,0.00895]
[1778049700896,44.74,81434.79,144.1,0.00024,0.0,0.00895]
[1778049701779,44.74,81437.57,144.1,0.00025,0.0,0.00915]
[1778049702074,44.74,81437.57,144.1,0.00025,0.0,0.00915]
[1778049703258,44.74,81437.32,144.1,0.00025,0.0,0.00913]
[1778049703793,44.74,81429.51,144.1,0.00023,0.0,0.00858]
[1778049704800,44.74,81424.18,144.1,0.00022,0.0,0.00823]
[1778049705809,44.74,81420.98,144.1,0.00021,0.0,0.00802]
[1778049707822,44.74,81424.0,144.1,0.00022,0.0,0.00822]
[1778049708829,44.74,81428.68,144.1,0.00023,0.0,0.00853]
[1778049709931,44.74,81428.68,144.1,0.00023,0.0,0.00853]
[1778049710509,44.74,81429.45,144.1,0.00023,0.0,0.00858]
[1778049711834,44.74,81429.89,144.1,0.00023,0.0,0.00861]
[1778049712570,44.74,81429.5,144.1,0.00023,0.0,0.00858]
[1778049717892,44.74,81429.39,144.1,0.00023,0.0,0.00858]
[1778049720409,44.74,81430.2,144.1,0.00023,0.0,0.00863]
[1778049720913,44.74,81403.68,144.1,0.00018,0.0,0.00699]
[1778049721366,44.74,81403.68,144.1,0.00018,0.0,0.00699]
[1778049721920,44.74,81395.41,144.1,0.00017,0.0,0.00654]
[1778049723971,44.74,81395.24,144.1,0.00017,0.0,0.00653]
[1778049725090,44.74,81396.72,144.1,0.00017,0.0,0.00661]
[1778049725948,44.74,81399.38,144.1,0.00018,0.0,0.00675]
[1778049727096,44.74,81399.38,144.1,0.00018,0.0,0.00675]
[1778049727811,44.74,81399.38,144.1,0.00018,0.0,0.00675]
[1778049727852,44.74,81404.02,144.1,0.00019,0.0,0.00701]
[1778049728969,44.74,81396.85,144.1,0.00017,0.0,0.00661]
[1778049729978,44.74,81384.7,144.1,0.00016,0.0,0.00599]
[1778049730983,44.74,81390.24,144.1,0.00016,0.0,0.00627]
[1778049731990,44.74,81395.72,144.1,0.00017,0.0,0.00655]
[1778049735884,44.74,81396.05,144.1,0.00017,0.0,0.00657]
[1778049736555,44.74,81396.84,144.1,0.00017,0.0,0.00661]
[1778049739203,44.74,81397.05,144.1,0.00017,0.0,0.00662]
[1778049739859,44.74,81397.05,144.1,0.00017,0.0,0.00662]
[1778049740047,44.74,81394.46,144.1,0.00017,0.0,0.00649]
[1778049741210,44.74,81394.46,144.1,0.00017,0.0,0.00649]
[1778049741310,44.74,81390.89,144.1,0.00017,0.0,0.0063]
[1778049741983,44.74,81390.89,144.1,0.00017,0.0,0.0063]
[1778049743068,44.74,81397.76,144.1,0.00018,0.0,0.00666]
[1778049745382,44.74,81397.6,144.1,0.00018,0.0,0.00665]
[1778049746488,44.74,81397.01,144.1,0.00017,0.0,0.00662]
[1778049749173,44.74,81397.81,144.1,0.00018,0.0,0.00666]
[1778049749808,44.74,81397.81,144.1,0.00018,0.0,0.00666]
[1778049751102,44.74,81397.15,144.1,0.00017,0.0,0.00663]
[1778049751640,44.74,81397.15,144.1,0.00017,0.0,0.00663]
[1778049751717,44.74,81396.3,144.1,0.00016,0.0,0.00602]
[1778049752248,44.74,81396.3,144.1,0.00016,0.0,0.00602]
[1778049752851,44.74,81396.3,144.1,0.00016,0.0,0.00602]
[1778049757998,44.74,81396.8,144.1,0.00016,0.0,0.00604]
[1778049758080,44.74,81397.26,144.1,0.00016,0.0,0.00607]
[1778049758174,44.74,81403.32,144.1,0.00017,0.0,0.00637]
[1778049759253,44.74,81403.32,144.1,0.00017,0.0,0.00637]
[1778049759830,44.74,81403.32,144.1,0.00017,0.0,0.00637]
[1778049759874,44.74,81409.47,144.1,0.00018,0.0,0.0067]
[1778049760433,44.74,81409.47,144.1,0.00018,0.0,0.0067]
[1778049760534,44.74,81404.4,144.1,0.00017,0.0,0.00643]
[1778049761233,44.74,81404.4,144.1,0.00017,0.0,0.00643]
[1778049762071,44.74,81404.84,144.1,0.00017,0.0,0.00645]
[1778049763429,44.74,81406.14,144.1,0.00017,0.0,0.00652]
[1778049765334,44.74,81405.73,144.1,0.00017,0.0,0.0065]
[1778049765948,44.74,81405.73,144.1,0.00017,0.0,0.0065]
[1778049765349,44.74,81409.18,144.1,0.00018,0.0,0.00668]
[1778049771265,44.74,81411.0,144.1,0.00018,0.0,0.00678]
[1778049773403,44.74,81410.82,144.1,0.00018,0.0,0.00677]
[1778049774051,44.74,81410.9,144.1,0.00018,0.0,0.00678]
[1778049779321,44.74,81411.6,144.1,0.00018,0.0,0.00682]
[1778049781335,44.74,81408.13,144.1,0.00018,0.0,0.00663]
[1778049782580,44.74,81408.13,144.1,0.00018,0.0,0.00663]
[1778049782680,44.74,81405.64,144.1,0.00017,0.0,0.00649]
[1778049783199,44.74,81405.64,144.1,0.00017,0.0,0.00649]
[1778049785365,44.74,81409.24,144.1,0.00018,0.0,0.00669]
[1778049787765,44.74,81409.18,144.1,0.00018,0.0,0.00668]
[1778049788260,44.74,81409.26,144.1,0.00018,0.0,0.00669]
[1778049791337,44.74,81409.47,144.1,0.00018,0.0,0.0067]
[1778049792636,44.74,81411.41,144.1,0.00018,0.0,0.00681]
[1778049795157,44.74,81412.4,144.1,0.00018,0.0,0.00686]
[1778049796419,44.74,81413.21,144.1,0.00018,0.0,0.00691]
[1778049799464,44.74,81419.26,144.1,0.00019,0.0,0.00725]
[1778049803400,44.74,81421.43,144.1,0.0002,0.0,0.00738]
[1778049804065,44.74,81421.16,144.1,0.0002,0.0,0.00736]
[1778049808277,44.74,81422.23,144.1,0.0002,0.0,0.00743]
[1778049808527,44.74,81424.7,144.1,0.0002,0.0,0.00758]
[1778049809623,44.74,81424.7,144.1,0.0002,0.0,0.00758]
[1778049811549,44.74,81424.67,144.1,0.00019,0.0,0.00693]
[1778049815942,44.74,81425.55,144.1,0.00019,0.0,0.00698]
[1778049816540,44.74,81425.47,144.1,0.00019,0.0,0.00698]
[1778049822626,44.74,81426.29,144.1,0.00019,0.0,0.00702]
[1778049823251,44.74,81426.29,144.1,0.00019,0.0,0.00702]
[1778049824037,44.74,81426.29,144.1,0.00019,0.0,0.00702]
[1778049825329,44.74,81427.01,144.1,0.00019,0.0,0.00706]
[1778049826028,44.74,81427.01,144.1,0.00019,0.0,0.00706]
[1778049826603,44.74,81427.27,144.1,0.00019,0.0,0.00708]
[1778049826655,44.74,81430.37,144.1,0.0002,0.0,0.00726]
[1778049827280,44.74,81430.37,144.1,0.0002,0.0,0.00726]
[1778049827661,44.74,81434.32,144.1,0.0002,0.0,0.00749]
[1778049829250,44.74,81434.35,144.1,0.0002,0.0,0.0075]
[1778049830124,44.74,81434.01,144.1,0.0002,0.0,0.00748]
[1778049832422,44.74,81433.2,144.1,0.0002,0.0,0.00743]
[1778049833571,44.74,81432.68,144.1,0.0002,0.0,0.0074]
[1778049834730,44.74,81430.56,144.1,0.0002,0.0,0.00727]
[1778049835316,44.74,81430.5,144.1,0.0002,0.0,0.00727]
[1778049836048,44.74,81430.5,144.1,0.0002,0.0,0.00727]
[1778049837275,44.74,81430.65,144.1,0.0002,0.0,0.00727]
[1778049841759,44.74,81426.62,144.1,0.00019,0.0,0.00704]
[1778049843773,44.74,81422.1,144.1,0.00018,0.0,0.00679]
[1778049848594,44.74,81423.53,144.1,0.00018,0.0,0.00687]
[1778049849119,44.74,81423.53,144.1,0.00018,0.0,0.00687]
[1778049852595,44.74,81424.26,144.1,0.00019,0.0,0.00691]
[1778049853365,44.74,81424.8,144.1,0.00019,0.0,0.00694]
[1778049853538,44.74,81424.8,144.1,0.00019,0.0,0.00694]
[1778049853551,44.74,81424.8,144.1,0.00019,0.0,0.00694]
[1778049853843,44.74,81429.82,144.1,0.00019,0.0,0.00723]
[1778049854132,44.74,81429.82,144.1,0.00019,0.0,0.00723]
[1778049856177,44.74,81432.56,144.1,0.0002,0.0,0.00739]
[1778049858227,44.74,81432.54,144.1,0.0002,0.0,0.00739]
[1778049859314,44.74,81432.29,144.1,0.0002,0.0,0.00737]
[1778049860576,44.74,81431.72,144.1,0.0002,0.0,0.00734]
[1778049861280,44.74,81431.85,144.1,0.0002,0.0,0.00735]
[1778049863913,44.74,81434.65,144.1,0.0002,0.0,0.00751]
[1778049864199,44.74,81434.65,144.1,0.0002,0.0,0.00751]
[1778049864831,44.74,81434.65,144.1,0.0002,0.0,0.00751]
[1778049866730,44.74,81433.46,144.1,0.0002,0.0,0.00744]
[1778049868186,44.74,81433.49,144.1,0.0002,0.0,0.00744]
[1778049871637,44.74,81433.94,144.1,0.0002,0.0,0.00747]
[1778049871969,44.74,81433.49,144.1,0.00018,0.0,0.0068]
[1778049872215,44.74,81433.49,144.1,0.00018,0.0,0.0068]
[1778049875997,44.74,81436.89,144.1,0.00019,0.0,0.00699]
[1778049876522,44.74,81436.89,144.1,0.00019,0.0,0.00699]
[1778049876882,44.74,81436.89,144.1,0.00019,0.0,0.00699]
[1778049878011,44.74,81441.36,144.1,0.0002,0.0,0.00725]
[1778049878200,44.74,81441.36,144.1,0.0002,0.0,0.00725]
[1778049878729,44.74,81441.36,144.1,0.0002,0.0,0.00725]
[1778049885956,44.74,81441.47,144.1,0.0002,0.0,0.00726]
[1778049886409,44.74,81441.22,144.1,0.0002,0.0,0.00725]
[1778049890110,44.74,81441.07,144.1,0.0002,0.0,0.00724]
[1778049890846,44.74,81440.95,144.1,0.0002,0.0,0.00723]
[1778049891102,44.74,81438.41,144.1,0.00019,0.0,0.00708]
[1778049892113,44.74,81438.41,144.1,0.00019,0.0,0.00708]
[1778049894063,44.74,81436.68,144.1,0.00019,0.0,0.00698]
[1778049895243,44.74,81436.82,144.1,0.00019,0.0,0.00699]
[1778049895965,44.74,81436.82,144.1,0.00019,0.0,0.00699]
[1778049896543,44.74,81436.7,144.1,0.00019,0.0,0.00698]
[1778049897207,44.74,81436.87,144.1,0.00019,0.0,0.00699]
[1778049898837,44.74,81436.85,144.1,0.00019,0.0,0.00699]
[1778049899233,44.74,81436.8,144.1,0.00019,0.0,0.00699]
[1778049899785,44.74,81436.8,144.1,0.00019,0.0,0.00699]
[1778049900769,44.74,81437.01,144.1,0.00019,0.0,0.007]
[1778049900868,44.74,81455.84,144.1,0.00022,0.0,0.00816]
[1778049901173,44.74,81468.36,144.1,0.00025,0.0,0.00902]
[1778049902180,44.74,81472.57,144.1,0.00026,0.0,0.00933]
[1778049907215,44.74,81470.68,144.1,0.00025,0.0,0.00919]
[1778049908378,44.74,81470.68,144.1,0.00025,0.0,0.00919]
[1778049909131,44.74,81470.68,144.1,0.00025,0.0,0.00919]
[1778049911493,44.74,81472.73,144.1,0.00026,0.0,0.00934]
[1778049911654,44.74,81472.73,144.1,0.00026,0.0,0.00934]
[1778049911739,44.74,81480.03,144.1,0.00027,0.0,0.0099]
[1778049912249,44.74,81484.88,144.1,0.00029,0.0,0.01029]
[1778049913257,44.74,81489.98,144.1,0.0003,0.0,0.01072]
[1778049914801,44.74,81489.98,144.1,0.0003,0.0,0.01072]
[1778049916076,44.74,81490.59,144.1,0.0003,0.0,0.01077]
[1778049918292,44.74,81482.45,144.1,0.00028,0.0,0.0101]
[1778049921080,44.74,81481.13,144.1,0.00028,0.0,0.00999]
[1778049922136,44.74,81480.36,144.1,0.00028,0.0,0.00993]
[1778049923197,44.74,81480.56,144.1,0.00028,0.0,0.00995]
[1778049924053,44.74,81480.56,144.1,0.00028,0.0,0.00995]
[1778049924515,44.74,81479.43,144.1,0.00027,0.0,0.00986]
[1778049927356,44.74,81474.98,144.1,0.00026,0.0,0.00951]
[1778049929804,44.74,81475.0,144.1,0.00026,0.0,0.00951]
[1778049930292,44.74,81473.42,144.1,0.00026,0.0,0.0094]
[1778049931760,44.74,81473.63,144.1,0.00026,0.0,0.00941]
[1778049931817,44.74,81473.1,144.1,0.00024,0.0,0.00858]
[1778049932319,44.74,81473.1,144.1,0.00024,0.0,0.00858]
[1778049935412,44.74,81469.92,144.1,0.00023,0.0,0.00836]
[1778049940446,44.74,81469.53,144.1,0.00023,0.0,0.00834]
[1778049941558,44.74,81469.53,144.1,0.00023,0.0,0.00834]
[1778049942205,44.74,81469.29,144.1,0.00023,0.0,0.00832]
[1778049943459,44.74,81469.28,144.1,0.00023,0.0,0.00832]
[1778049944064,44.74,81469.28,144.1,0.00023,0.0,0.00832]
[1778049947440,44.74,81469.76,144.1,0.00023,0.0,0.00835]
[1778049948124,44.74,81469.76,144.1,0.00023,0.0,0.00835]
[1778049948770,44.74,81469.36,144.1,0.00023,0.0,0.00832]
[1778049949510,44.74,81466.4,144.1,0.00022,0.0,0.00813]
[1778049952893,44.74,81467.1,144.1,0.00022,0.0,0.00817]
[1778049954866,44.74,81468.48,144.1,0.00023,0.0,0.00826]
[1778049955361,44.74,81468.8,144.1,0.00023,0.0,0.00829]
[1778049959354,44.74,81467.96,144.1,0.00023,0.0,0.00823]
[1778049959981,44.74,81467.96,144.1,0.00023,0.0,0.00823]
[1778049961186,44.74,81467.77,144.1,0.00023,0.0,0.00822]
[1778049961872,44.74,81467.67,144.1,0.00023,0.0,0.00821]
[1778049967636,44.74,81468.9,144.1,0.00023,0.0,0.00829]
[1778049969562,44.74,81468.96,144.1,0.00023,0.0,0.0083]
[1778049969664,44.74,81468.96,144.1,0.00023,0.0,0.0083]
[1778049969764,44.74,81474.41,144.1,0.00024,0.0,0.00867]
[1778049970369,44.74,81474.41,144.1,0.00024,0.0,0.00867]
[1778049970658,44.74,81479.56,144.1,0.00025,0.0,0.00904]
[1778049971307,44.74,81479.56,144.1,0.00025,0.0,0.00904]
[1778049974927,44.74,81477.85,144.1,0.00025,0.0,0.00892]
[1778049975407,44.74,81477.5,144.1,0.00025,0.0,0.00889]
[1778049979874,44.74,81475.71,144.1,0.00024,0.0,0.00876]
[1778049980563,44.74,81476.33,144.1,0.00024,0.0,0.00881]
[1778049981168,44.74,81476.33,144.1,0.00024,0.0,0.00881]
[1778049981744,44.74,81476.16,144.1,0.00024,0.0,0.00879]
[1778049987712,44.74,81476.32,144.1,0.00024,0.0,0.00881]
[1778049988884,44.74,81476.66,144.1,0.00024,0.0,0.00883]
[1778049991803,44.74,81474.47,144.1,0.00022,0.0,0.00793]
[1778049995313,44.74,81474.18,144.1,0.00022,0.0,0.00791]
[1778049995686,44.74,81474.18,144.1,0.00022,0.0,0.00791]
[1778049996839,44.74,81471.75,144.1,0.00021,0.0,0.00775]
[1778049997242,44.74,81471.75,144.1,0.00021,0.0,0.00775]
[1778049998142,44.74,81471.75,144.1,0.00021,0.0,0.00775]
[1778049999550,44.74,81471.89,144.1,0.00021,0.0,0.00776]
[1778050000240,44.74,81471.81,144.1,0.00021,0.0,0.00775]
[1778050001184,44.74,81471.81,144.1,0.00021,0.0,0.00775]
[1778050002220,44.74,81471.67,144.1,0.00021,0.0,0.00775]
[1778050003358,44.74,81470.12,144.1,0.00021,0.0,0.00765]
[1778050004303,44.74,81469.65,144.1,0.00021,0.0,0.00762]
[1778050005123,44.74,81469.65,144.1,0.00021,0.0,0.00762]
[1778050006030,44.74,81470.12,144.1,0.00021,0.0,0.00765]
[1778050006909,44.74,81466.77,144.1,0.0002,0.0,0.00744]
[1778050007966,44.74,81466.77,144.1,0.0002,0.0,0.00744]
[1778050008435,44.74,81467.18,144.1,0.00021,0.0,0.00746]
[1778050010240,44.74,81466.46,144.1,0.0002,0.0,0.00742]
[1778050011385,44.74,81467.19,144.1,0.00021,0.0,0.00747]
[1778050012951,44.74,81475.29,144.1,0.00022,0.0,0.00798]
[1778050013957,44.74,81481.97,144.1,0.00023,0.0,0.00843]
[1778050014292,44.74,81481.97,144.1,0.00023,0.0,0.00843]
[1778050015094,44.74,81481.97,144.1,0.00023,0.0,0.00843]
[1778050015115,44.74,81484.56,144.1,0.00024,0.0,0.00861]
[1778050016567,44.74,81484.04,144.1,0.00024,0.0,0.00857]
[1778050017073,44.74,81484.04,144.1,0.00024,0.0,0.00857]
[1778050017986,44.74,81481.12,144.1,0.00023,0.0,0.00837]
[1778050020063,44.74,81481.64,144.1,0.00023,0.0,0.0084]
[1778050020684,44.74,81482.3,144.1,0.00023,0.0,0.00845]
[1778050023107,44.74,81484.63,144.1,0.00024,0.0,0.00861]
[1778050023550,44.74,81484.33,144.1,0.00024,0.0,0.00859]
[1778050029063,44.74,81483.09,144.1,0.00024,0.0,0.0085]
[1778050031077,44.74,81478.33,144.1,0.00023,0.0,0.00818]
[1778050032042,44.74,81478.33,144.1,0.00023,0.0,0.00818]
[1778050033321,44.74,81475.96,144.1,0.00022,0.0,0.00802]
[1778050035864,44.74,81476.47,144.1,0.00022,0.0,0.00806]
[1778050037186,44.74,81476.48,144.1,0.00022,0.0,0.00806]
[1778050039076,44.74,81477.08,144.1,0.00022,0.0,0.0081]
[1778050040315,44.74,81477.2,144.1,0.00022,0.0,0.0081]
[1778050044635,44.74,81476.62,144.1,0.00022,0.0,0.00807]
[1778050045247,44.74,81476.62,144.1,0.00022,0.0,0.00807]
[1778050051217,44.74,81479.58,144.1,0.00021,0.0,0.00754]
[1778050056252,44.74,81480.44,144.1,0.00021,0.0,0.00759]
[1778050063335,44.74,81480.09,144.1,0.00021,0.0,0.00757]
[1778050064165,44.74,81480.09,144.1,0.00021,0.0,0.00757]
[1778050069344,44.74,81482.12,144.1,0.00021,0.0,0.0077]
[1778050072691,44.74,81481.7,144.1,0.00021,0.0,0.00767]
[1778050073577,44.74,81481.72,144.1,0.00021,0.0,0.00767]
[1778050076972,44.74,81481.48,144.1,0.00021,0.0,0.00765]
[1778050077572,44.74,81481.0,144.1,0.00021,0.0,0.00762]
[1778050081922,44.74,81480.63,144.1,0.00021,0.0,0.0076]
[1778050082785,44.74,81480.6,144.1,0.00021,0.0,0.0076]
[1778050083779,44.74,81480.67,144.1,0.00021,0.0,0.0076]
[1778050083881,44.74,81474.87,144.1,0.0002,0.0,0.00725]
[1778050085986,44.74,81473.78,144.1,0.0002,0.0,0.00718]
[1778050086655,44.74,81473.76,144.1,0.0002,0.0,0.00718]
[1778050087210,44.74,81473.76,144.1,0.0002,0.0,0.00718]
[1778050087311,44.74,81471.53,144.1,0.00019,0.0,0.00705]
[1778050088695,44.74,81470.08,144.1,0.00019,0.0,0.00696]
[1778050089302,44.74,81470.08,144.1,0.00019,0.0,0.00696]
[1778050090652,44.74,81468.39,144.1,0.00019,0.0,0.00687]
[1778050091176,44.74,81468.39,144.1,0.00019,0.0,0.00687]
[1778050097543,44.74,81471.76,144.1,0.0002,0.0,0.00706]
[1778050100815,44.74,81472.18,144.1,0.0002,0.0,0.00709]
[1778050101934,44.74,81472.93,144.1,0.0002,0.0,0.00713]
[1778050102579,44.74,81472.92,144.1,0.0002,0.0,0.00713]
[1778050103466,44.74,81472.71,144.1,0.0002,0.0,0.00712]
[1778050104805,44.74,81472.71,144.1,0.0002,0.0,0.00712]
[1778050105406,44.74,81472.73,144.1,0.0002,0.0,0.00712]
[1778050107947,44.74,81472.28,144.1,0.0002,0.0,0.00709]
[1778050108739,44.74,81471.6,144.1,0.00019,0.0,0.00705]
[1778050109627,44.74,81474.34,144.1,0.0002,0.0,0.00721]
[1778050111182,44.74,81474.34,144.1,0.0002,0.0,0.00721]
[1778050111257,44.74,81474.34,144.1,0.00018,0.0,0.00656]
[1778050111878,44.74,81474.34,144.1,0.00018,0.0,0.00656]
[1778050113994,44.74,81473.47,144.1,0.00018,0.0,0.00651]
[1778050115895,44.74,81474.87,144.1,0.00018,0.0,0.00659]
[1778050119760,44.74,81475.36,144.1,0.00018,0.0,0.00661]
[1778050120295,44.74,81475.36,144.1,0.00018,0.0,0.00661]
[1778050120984,44.74,81475.36,144.1,0.00018,0.0,0.00661]
[1778050120998,44.74,81475.36,144.1,0.00018,0.0,0.00661]
[1778050121472,44.74,81477.43,144.1,0.00019,0.0,0.00673]
[1778050121512,44.74,81477.43,144.1,0.00019,0.0,0.00673]
[1778050121572,44.74,81477.43,144.1,0.00019,0.0,0.00673]
[1778050122328,44.74,81477.43,144.1,0.00019,0.0,0.00673]
[1778050121712,44.74,81488.47,144.1,0.00021,0.0,0.00738]
[1778050122719,44.74,81492.23,144.1,0.00021,0.0,0.00762]
[1778050123905,44.74,81492.23,144.1,0.00021,0.0,0.00762]
[1778050124006,44.74,81494.5,144.1,0.00022,0.0,0.00776]
[1778050124688,44.74,81494.5,144.1,0.00022,0.0,0.00776]
[1778050126026,44.74,81495.31,144.1,0.00022,0.0,0.00782]
[1778050129161,44.74,81495.9,144.1,0.00022,0.0,0.00785]
[1778050129717,44.74,81494.86,144.1,0.00022,0.0,0.00779]
[1778050134804,44.74,81495.52,144.1,0.00022,0.0,0.00783]
[1778050137825,44.74,81505.97,144.1,0.00024,0.0,0.00854]
[1778050138476,44.74,81505.97,144.1,0.00024,0.0,0.00854]
[1778050138719,44.74,81505.97,144.1,0.00024,0.0,0.00854]
[1778050138832,44.74,81502.86,144.1,0.00023,0.0,0.00832]
[1778050139839,44.74,81498.19,144.1,0.00022,0.0,0.00801]
[1778050140846,44.74,81490.97,144.1,0.00021,0.0,0.00754]
[1778050145739,44.74,81489.51,144.1,0.00021,0.0,0.00745]
[1778050146407,44.74,81488.97,144.1,0.00021,0.0,0.00741]
[1778050149861,44.74,81489.23,144.1,0.00021,0.0,0.00743]
[1778050150441,44.74,81490.09,144.1,0.00021,0.0,0.00748]
[1778050152936,44.74,81493.03,144.1,0.00021,0.0,0.00767]
[1778050154724,44.74,81492.77,144.1,0.00021,0.0,0.00765]
[1778050155528,44.74,81492.08,144.1,0.00021,0.0,0.00761]
[1778050158219,44.74,81492.35,144.1,0.00021,0.0,0.00763]
[1778050159412,44.74,81492.31,144.1,0.00021,0.0,0.00762]
[1778050161455,44.74,81492.23,144.1,0.00021,0.0,0.00762]
[1778050162806,44.74,81492.45,144.1,0.00021,0.0,0.00763]
[1778050168303,44.74,81494.35,144.1,0.00022,0.0,0.00775]
[1778050168361,44.74,81499.64,144.1,0.00023,0.0,0.0081]
[1778050169160,44.74,81499.64,144.1,0.00023,0.0,0.0081]
[1778050169261,44.74,81502.07,144.1,0.00023,0.0,0.00827]
[1778050169710,44.74,81502.07,144.1,0.00023,0.0,0.00827]
[1778050170005,44.74,81502.07,144.1,0.00023,0.0,0.00827]
[1778050171064,44.74,81504.23,144.1,0.00022,0.0,0.00766]
[1778050176098,44.74,81507.76,144.1,0.00022,0.0,0.00789]
[1778050181134,44.74,81512.46,144.1,0.00023,0.0,0.0082]
[1778050185162,44.74,81508.69,144.1,0.00022,0.0,0.00795]
[1778050188183,44.74,81511.25,144.1,0.00023,0.0,0.00812]
[1778050189226,44.74,81511.25,144.1,0.00023,0.0,0.00812]
[1778050190006,44.74,81511.24,144.1,0.00023,0.0,0.00812]
[1778050191893,44.74,81511.5,144.1,0.00023,0.0,0.00814]
[1778050192468,44.74,81511.51,144.1,0.00023,0.0,0.00814]
[1778050192783,44.74,81511.51,144.1,0.00023,0.0,0.00814]
[1778050194262,44.74,81512.64,144.1,0.00023,0.0,0.00821]
[1778050197663,44.74,81512.2,144.1,0.00023,0.0,0.00818]
[1778050198899,44.74,81512.19,144.1,0.00023,0.0,0.00818]
[1778050201279,44.74,81507.11,144.1,0.00022,0.0,0.00784]
[1778050203019,44.74,81506.87,144.1,0.00022,0.0,0.00783]
[1778050203054,44.74,81506.87,144.1,0.00022,0.0,0.00783]
[1778050203289,44.74,81503.17,144.1,0.00021,0.0,0.00759]
[1778050205802,44.74,81501.18,144.1,0.00021,0.0,0.00746]
[1778050206319,44.74,81501.18,144.1,0.00021,0.0,0.00746]
[1778050208430,44.74,81500.32,144.1,0.00021,0.0,0.00741]
[1778050209718,44.74,81500.38,144.1,0.00021,0.0,0.00741]
[1778050210450,44.74,81500.28,144.1,0.00021,0.0,0.00741]
[1778050211130,44.74,81500.28,144.1,0.00021,0.0,0.00741]
[1778050213360,44.74,81495.97,144.1,0.0002,0.0,0.00714]
[1778050213769,44.74,81495.97,144.1,0.0002,0.0,0.00714]
[1778050215374,44.74,81493.56,144.1,0.0002,0.0,0.007]
[1778050216382,44.74,81490.8,144.1,0.00019,0.0,0.00684]
[1778050221416,44.74,81489.31,144.1,0.00019,0.0,0.00675]
[1778050226450,44.74,81490.34,144.1,0.00019,0.0,0.00681]
[1778050228465,44.74,81493.14,144.1,0.0002,0.0,0.00698]
[1778050231487,44.74,81492.38,144.1,0.00018,0.0,0.00628]
[1778050235515,44.74,81494.69,144.1,0.00018,0.0,0.00641]
[1778050237529,44.74,81492.12,144.1,0.00018,0.0,0.00627]
[1778050238536,44.74,81489.52,144.1,0.00017,0.0,0.00613]
[1778050241557,44.74,81487.14,144.1,0.00017,0.0,0.006]
[1778050245796,44.74,81487.42,144.1,0.00017,0.0,0.00602]
[1778050248832,44.74,81486.07,144.1,0.00017,0.0,0.00595]
[1778050252634,44.74,81490.32,144.1,0.00017,0.0,0.00617]
[1778050258499,44.74,81490.87,144.1,0.00017,0.0,0.0062]
[1778050259187,44.74,81490.87,144.1,0.00017,0.0,0.0062]
[1778050266406,44.74,81488.98,144.1,0.00017,0.0,0.0061]
[1778050267258,44.74,81488.18,144.1,0.00017,0.0,0.00606]
[1778050267933,44.74,81489.29,144.1,0.00017,0.0,0.00612]
[1778050273781,44.74,81488.5,144.1,0.00017,0.0,0.00607]
[1778050274859,44.74,81488.5,144.1,0.00017,0.0,0.00607]
[1778050275434,44.74,81488.5,144.1,0.00017,0.0,0.00607]
[1778050276190,44.74,81489.06,144.1,0.00017,0.0,0.0061]
[1778050276884,44.74,81488.96,144.1,0.00017,0.0,0.0061]
[1778050277370,44.74,81488.96,144.1,0.00017,0.0,0.0061]
[1778050278262,44.74,81488.95,144.1,0.00017,0.0,0.0061]
[1778050280291,44.74,81487.97,144.1,0.00017,0.0,0.00605]
[1778050281064,44.74,81487.51,144.1,0.00017,0.0,0.00602]
[1778050286368,44.74,81486.06,144.1,0.00017,0.0,0.00595]
[1778050287163,44.74,81486.03,144.1,0.00017,0.0,0.00595]
[1778050289390,44.74,81487.31,144.1,0.00017,0.0,0.00601]
[1778050289392,44.74,81484.29,144.1,0.00016,0.0,0.00586]
[1778050290040,44.74,81484.29,144.1,0.00016,0.0,0.00586]
[1778050291907,44.74,81484.32,144.1,0.00015,0.0,0.00529]
[1778050293989,44.74,81483.4,144.1,0.00015,0.0,0.00525]
[1778050296592,44.74,81483.22,144.1,0.00015,0.0,0.00524]
[1778050300970,44.74,81480.99,144.1,0.00014,0.0,0.00514]
[1778050306004,44.74,81480.58,144.1,0.00014,0.0,0.00512]
[1778050308470,44.74,81480.19,144.1,0.00014,0.0,0.0051]
[1778050308265,44.74,81477.05,144.1,0.00014,0.0,0.00496]
[1778050309211,44.74,81477.05,144.1,0.00014,0.0,0.00496]
[1778050309972,44.74,81475.8,144.1,0.00014,0.0,0.00491]
[1778050311308,44.74,81476.04,144.1,0.00014,0.0,0.00492]
[1778050312533,44.74,81476.71,144.1,0.00014,0.0,0.00495]
[1778050312048,44.74,81479.37,144.1,0.00014,0.0,0.00507]
[1778050313390,44.74,81479.37,144.1,0.00014,0.0,0.00507]
[1778050315352,44.74,81479.19,144.1,0.00014,0.0,0.00506]
[1778050315920,44.74,81479.33,144.1,0.00014,0.0,0.00506]
[1778050319533,44.74,81479.23,144.1,0.00014,0.0,0.00506]
[1778050320354,44.74,81478.57,144.1,0.00014,0.0,0.00503]
[1778050322910,44.74,81476.58,144.1,0.00014,0.0,0.00494]
[1778050323618,44.74,81476.84,144.1,0.00014,0.0,0.00495]
[1778050326310,44.74,81476.45,144.1,0.00014,0.0,0.00494]
[1778050327063,44.74,81476.51,144.1,0.00014,0.0,0.00494]
[1778050328229,44.74,81476.51,144.1,0.00014,0.0,0.00494]
[1778050328925,44.74,81476.51,144.1,0.00014,0.0,0.00494]
[1778050330916,44.74,81475.66,144.1,0.00014,0.0,0.0049]
[1778050331368,44.74,81475.66,144.1,0.00014,0.0,0.0049]
[1778050332109,44.74,81476.42,144.1,0.00014,0.0,0.00494]
[1778050332914,44.74,81476.42,144.1,0.00014,0.0,0.00494]
[1778050339191,44.74,81476.57,144.1,0.00014,0.0,0.00494]
[1778050339936,44.74,81476.77,144.1,0.00014,0.0,0.00495]
[1778050340245,44.74,81479.16,144.1,0.00014,0.0,0.00506]
[1778050342258,44.74,81482.35,144.1,0.00015,0.0,0.0052]
[1778050343399,44.74,81482.35,144.1,0.00015,0.0,0.0052]
[1778050344028,44.74,81482.15,144.1,0.00014,0.0,0.00519]
[1778050347218,44.74,81482.06,144.1,0.00014,0.0,0.00519]
[1778050347809,44.74,81482.7,144.1,0.00015,0.0,0.00522]
[1778050348300,44.74,81484.94,144.1,0.00015,0.0,0.00532]
[1778050351321,44.74,81485.07,144.1,0.00013,0.0,0.00479]
[1778050355938,44.74,81484.96,144.1,0.00013,0.0,0.00479]
[1778050356463,44.74,81484.96,144.1,0.00013,0.0,0.00479]
[1778050357363,44.74,81482.75,144.1,0.00013,0.0,0.0047]
[1778050360657,44.74,81481.17,144.1,0.00013,0.0,0.00463]
[1778050360675,44.74,81481.17,144.1,0.00013,0.0,0.00463]
[1778050361250,44.74,81481.17,144.1,0.00013,0.0,0.00463]
[1778050362562,44.74,81479.76,144.1,0.00013,0.0,0.00457]
[1778050366036,44.74,81479.48,144.1,0.00013,0.0,0.00456]
[1778050366752,44.74,81478.79,144.1,0.00013,0.0,0.00453]
[1778050367279,44.74,81478.79,144.1,0.00013,0.0,0.00453]
[1778050367433,44.74,81461.94,144.1,0.00011,0.0,0.0039]
[1778050367780,44.74,81461.94,144.1,0.00011,0.0,0.0039]
[1778050368440,44.74,81454.75,144.1,0.0001,0.0,0.00365]
[1778050370454,44.74,81457.99,144.1,0.0001,0.0,0.00376]
[1778050371683,44.74,81458.85,144.1,0.0001,0.0,0.00379]
[1778050373656,44.74,81459.39,144.1,0.0001,0.0,0.00381]
[1778050375024,44.74,81459.03,144.1,0.0001,0.0,0.0038]
[1778050375666,44.74,81459.07,144.1,0.0001,0.0,0.0038]
[1778050378510,44.74,81464.93,144.1,0.00011,0.0,0.004]
[1778050380524,44.74,81468.12,144.1,0.00011,0.0,0.00412]
[1778050385559,44.74,81466.97,144.1,0.00011,0.0,0.00408]
[1778050390594,44.74,81468.44,144.1,0.00011,0.0,0.00413]
[1778050395630,44.74,81467.54,144.1,0.00011,0.0,0.0041]
[1778050398268,44.74,81466.93,144.1,0.00011,0.0,0.00408]
[1778050398943,44.74,81467.24,144.1,0.00011,0.0,0.00409]
[1778050404670,44.74,81464.39,144.1,0.00011,0.0,0.00398]
[1778050405232,44.74,81464.39,144.1,0.00011,0.0,0.00398]
[1778050406604,44.74,81463.31,144.1,0.00011,0.0,0.00395]
[1778050407176,44.74,81463.55,144.1,0.00011,0.0,0.00395]
[1778050407275,44.74,81466.04,144.1,0.00011,0.0,0.00404]
[1778050407841,44.74,81466.04,144.1,0.00011,0.0,0.00404]
[1778050408258,44.74,81466.04,144.1,0.00011,0.0,0.00404]
[1778050409705,44.74,81466.48,144.1,0.00011,0.0,0.00406]
[1778050410224,44.74,81466.48,144.1,0.00011,0.0,0.00406]
[1778050411741,44.74,81465.18,144.1,0.0001,0.0,0.00359]
[1778050417124,44.74,81466.6,144.1,0.0001,0.0,0.00364]
[1778050417226,44.74,81469.86,144.1,0.0001,0.0,0.00375]
[1778050417729,44.74,81469.86,144.1,0.0001,0.0,0.00375]
[1778050417784,44.74,81472.87,144.1,0.00011,0.0,0.00385]
[1778050418914,44.74,81472.87,144.1,0.00011,0.0,0.00385]
[1778050419077,44.74,81472.87,144.1,0.00011,0.0,0.00385]
[1778050419360,44.74,81472.87,144.1,0.00011,0.0,0.00385]
[1778050419378,44.74,81475.12,144.1,0.00011,0.0,0.00393]
[1778050419798,44.74,81477.55,144.1,0.00011,0.0,0.00402]
[1778050421032,44.74,81477.55,144.1,0.00011,0.0,0.00402]
[1778050421682,44.74,81478.18,144.1,0.00011,0.0,0.00404]
[1778050422213,44.74,81478.18,144.1,0.00011,0.0,0.00404]
[1778050422973,44.74,81478.51,144.1,0.00011,0.0,0.00405]
[1778050423772,44.74,81478.09,144.1,0.00011,0.0,0.00404]
[1778050428861,44.74,81482.3,144.1,0.00012,0.0,0.0042]
[1778050429867,44.74,81485.13,144.1,0.00012,0.0,0.0043]
[1778050431329,44.74,81485.13,144.1,0.00012,0.0,0.0043]
[1778050432539,44.74,81485.99,144.1,0.00012,0.0,0.00434]
[1778050432592,44.74,81485.99,144.1,0.00012,0.0,0.00434]
[1778050433603,44.74,81486.27,144.1,0.00012,0.0,0.00435]
[1778050432889,44.74,81483.24,144.1,0.00012,0.0,0.00423]
[1778050435524,44.74,81481.83,144.1,0.00012,0.0,0.00418]
[1778050436074,44.74,81480.46,144.1,0.00012,0.0,0.00413]
[1778050441952,44.74,81477.86,144.1,0.00011,0.0,0.00403]
[1778050444973,44.74,81474.0,144.1,0.00011,0.0,0.00389]
[1778050445979,44.74,81474.0,144.1,0.00011,0.0,0.00389]
[1778050445980,44.74,81470.31,144.1,0.0001,0.0,0.00376]
[1778050447333,44.74,81470.31,144.1,0.0001,0.0,0.00376]
[1778050448097,44.74,81470.0,144.1,0.0001,0.0,0.00375]
[1778050448796,44.74,81469.61,144.1,0.0001,0.0,0.00374]
[1778050454039,44.74,81471.83,144.1,0.00011,0.0,0.00382]
[1778050457137,44.74,81470.02,144.1,0.0001,0.0,0.00375]
[1778050457803,44.74,81469.24,144.1,0.0001,0.0,0.00373]
[1778050458274,44.74,81469.24,144.1,0.0001,0.0,0.00373]
[1778050459088,44.74,81469.23,144.1,0.0001,0.0,0.00373]
[1778050462216,44.74,81469.2,144.1,0.0001,0.0,0.00373]
[1778050462338,44.74,81469.2,144.1,0.0001,0.0,0.00373]
[1778050463102,44.74,81466.57,144.1,0.0001,0.0,0.00364]
[1778050465760,44.74,81465.59,144.1,0.0001,0.0,0.00361]
[1778050466326,44.74,81465.59,144.1,0.0001,0.0,0.00361]
[1778050468259,44.74,81465.49,144.1,0.0001,0.0,0.0036]
[1778050468839,44.74,81464.31,144.1,0.0001,0.0,0.00356]
[1778050471158,44.74,81466.47,144.1,9e-05,0.0,0.00324]
[1778050472206,44.74,81466.47,144.1,9e-05,0.0,0.00324]
[1778050472968,44.74,81467.41,144.1,9e-05,0.0,0.00327]
[1778050475927,44.74,81468.25,144.1,9e-05,0.0,0.0033]
[1778050476470,44.74,81468.25,144.1,9e-05,0.0,0.0033]
[1778050477957,44.74,81468.18,144.1,9e-05,0.0,0.00329]
[1778050478468,44.74,81468.18,144.1,9e-05,0.0,0.00329]
[1778050478486,44.74,81471.83,144.1,9e-05,0.0,0.00341]
[1778050480220,44.74,81474.96,144.1,0.0001,0.0,0.00351]
[1778050485352,44.74,81475.76,144.1,0.0001,0.0,0.00353]
[1778050485399,44.74,81475.76,144.1,0.0001,0.0,0.00353]
[1778050486265,44.74,81482.45,144.1,0.00011,0.0,0.00376]
[1778050487271,44.74,81485.7,144.1,0.00011,0.0,0.00387]
[1778050487866,44.74,81485.7,144.1,0.00011,0.0,0.00387]
[1778050488433,44.74,81485.7,144.1,0.00011,0.0,0.00387]
[1778050494022,44.74,81484.41,144.1,0.00011,0.0,0.00382]
[1778050494675,44.74,81484.41,144.1,0.00011,0.0,0.00382]
[1778050496335,44.74,81481.59,144.1,0.0001,0.0,0.00373]
[1778050497837,44.74,81481.49,144.1,0.0001,0.0,0.00372]
[1778050498325,44.74,81481.49,144.1,0.0001,0.0,0.00372]
[1778050500491,44.74,81480.78,144.1,0.0001,0.0,0.0037]
[1778050501170,44.74,81481.41,144.1,0.0001,0.0,0.00372]
[1778050506405,44.74,81483.16,144.1,0.00011,0.0,0.00378]
[1778050507823,44.74,81484.0,144.1,0.00011,0.0,0.00381]
[1778050508520,44.74,81484.0,144.1,0.00011,0.0,0.00381]
[1778050509126,44.74,81484.4,144.1,0.00011,0.0,0.00382]
[1778050509645,44.74,81484.4,144.1,0.00011,0.0,0.00382]
[1778050511803,44.74,81485.23,144.1,0.00011,0.0,0.00385]
[1778050513787,44.74,81485.04,144.1,0.00011,0.0,0.00385]
[1778050514248,44.74,81485.04,144.1,0.00011,0.0,0.00385]
[1778050514941,44.74,81485.16,144.1,0.00011,0.0,0.00385]
[1778050520057,44.74,81485.03,144.1,0.00011,0.0,0.00385]
[1778050520900,44.74,81484.93,144.1,0.00011,0.0,0.00384]
[1778050522121,44.74,81484.92,144.1,0.00011,0.0,0.00384]
[1778050522891,44.74,81484.91,144.1,0.00011,0.0,0.00384]
[1778050525226,44.74,81485.85,144.1,0.00011,0.0,0.00387]
[1778050526654,44.74,81486.16,144.1,0.00011,0.0,0.00389]
[1778050528616,44.74,81486.24,144.1,0.00011,0.0,0.00389]
[1778050528644,44.74,81486.24,144.1,0.00011,0.0,0.00389]
[1778050529049,44.74,81484.68,144.1,0.00011,0.0,0.00383]
[1778050529676,44.74,81484.68,144.1,0.00011,0.0,0.00383]
[1778050529568,44.74,81472.21,144.1,0.0001,0.0,0.00342]
[1778050530574,44.74,81469.73,144.1,9e-05,0.0,0.00334]
[1778050531582,44.74,81469.28,144.1,8e-05,0.0,0.00296]
[1778050532589,44.74,81471.57,144.1,8e-05,0.0,0.00302]
[1778050537624,44.74,81473.56,144.1,9e-05,0.0,0.00308]
[1778050538041,44.74,81473.56,144.1,9e-05,0.0,0.00308]
[1778050538542,44.74,81473.56,144.1,9e-05,0.0,0.00308]
[1778050547694,44.74,81474.2,144.1,9e-05,0.0,0.0031]
[1778050548459,44.74,81474.2,144.1,9e-05,0.0,0.0031]
[1778050549206,44.74,81474.2,144.1,9e-05,0.0,0.0031]
[1778050554023,44.74,81473.41,144.1,9e-05,0.0,0.00308]
[1778050554525,44.74,81473.41,144.1,9e-05,0.0,0.00308]
[1778050554752,44.74,81467.96,144.1,8e-05,0.0,0.00292]
[1778050556409,44.74,81466.47,144.1,8e-05,0.0,0.00288]
[1778050556434,44.74,81466.47,144.1,8e-05,0.0,0.00288]
[1778050560721,44.74,81463.07,144.1,8e-05,0.0,0.00279]
[1778050561289,44.74,81462.37,144.1,8e-05,0.0,0.00277]
[1778050563815,44.74,81459.71,144.1,7e-05,0.0,0.00271]
[1778050567127,44.74,81459.28,144.1,7e-05,0.0,0.00269]
[1778050567807,44.74,81459.28,144.1,7e-05,0.0,0.00269]
[1778050572067,44.74,81460.84,144.1,8e-05,0.0,0.00273]
[1778050572670,44.74,81460.84,144.1,8e-05,0.0,0.00273]
[1778050574380,44.74,81460.84,144.1,8e-05,0.0,0.00273]
[1778050575360,44.74,81460.84,144.1,8e-05,0.0,0.00273]
[1778050575899,44.74,81467.06,144.1,8e-05,0.0,0.0029]
[1778050578108,44.74,81469.14,144.1,8e-05,0.0,0.00296]
[1778050578209,44.74,81472.15,144.1,8e-05,0.0,0.00304]
[1778050579351,44.74,81472.15,144.1,8e-05,0.0,0.00304]
[1778050584961,44.74,81473.8,144.1,9e-05,0.0,0.00309]
[1778050586037,44.74,81473.8,144.1,9e-05,0.0,0.00309]
[1778050586528,44.74,81473.8,144.1,9e-05,0.0,0.00309]
[1778050588068,44.74,81473.25,144.1,9e-05,0.0,0.00307]
[1778050589267,44.74,81474.15,144.1,9e-05,0.0,0.0031]
[1778050590633,44.74,81474.83,144.1,9e-05,0.0,0.00312]
[1778050591392,44.74,81474.51,144.1,9e-05,0.0,0.00311]
[1778050591493,44.74,81473.57,144.1,8e-05,0.0,0.00273]
[1778050596708,44.74,81472.17,144.1,8e-05,0.0,0.0027]
[1778050598070,44.74,81471.83,144.1,7e-05,0.0,0.00269]
[1778050600011,44.74,81472.89,144.1,8e-05,0.0,0.00272]
[1778050600462,44.74,81472.89,144.1,8e-05,0.0,0.00272]
[1778050601381,44.74,81472.89,144.1,8e-05,0.0,0.00272]
[1778050602690,44.74,81472.89,144.1,8e-05,0.0,0.00272]
[1778050607193,44.74,81472.84,144.1,8e-05,0.0,0.00271]
[1778050608458,44.74,81471.74,144.1,7e-05,0.0,0.00269]
[1778050614331,44.74,81473.2,144.1,8e-05,0.0,0.00272]
[1778050615050,44.74,81473.14,144.1,8e-05,0.0,0.00272]
[1778050616387,44.74,81473.18,144.1,8e-05,0.0,0.00272]
[1778050616412,44.74,81480.71,144.1,8e-05,0.0,0.00292]
[1778050617117,44.74,81480.71,144.1,8e-05,0.0,0.00292]
[1778050619615,44.74,81482.72,144.1,8e-05,0.0,0.00298]
[1778050620185,44.74,81482.72,144.1,8e-05,0.0,0.00298]
[1778050623879,44.74,81483.69,144.1,8e-05,0.0,0.00301]
[1778050625077,44.74,81483.0,144.1,8e-05,0.0,0.00299]
[1778050625245,44.74,81485.63,144.1,9e-05,0.0,0.00306]
[1778050627873,44.74,81486.51,144.1,9e-05,0.0,0.00309]
[1778050628449,44.74,81486.44,144.1,9e-05,0.0,0.00309]
[1778050631314,44.74,81485.1,144.1,9e-05,0.0,0.00305]
[1778050632061,44.74,81485.1,144.1,9e-05,0.0,0.00305]
[1778050637330,44.74,81481.13,144.1,8e-05,0.0,0.00294]
[1778050639345,44.74,81479.05,144.1,8e-05,0.0,0.00288]
[1778050641756,44.74,81479.55,144.1,8e-05,0.0,0.00289]
[1778050644088,44.74,81479.45,144.1,8e-05,0.0,0.00289]
[1778050646027,44.74,81480.64,144.1,8e-05,0.0,0.00292]
[1778050646336,44.74,81480.64,144.1,8e-05,0.0,0.00292]
[1778050651429,44.74,81483.74,144.1,7e-05,0.0,0.00266]
[1778050655685,44.74,81485.66,144.1,8e-05,0.0,0.00271]
[1778050656402,44.74,81485.66,144.1,8e-05,0.0,0.00271]
[1778050661499,44.74,81483.9,144.1,7e-05,0.0,0.00267]
[1778050662821,44.74,81483.9,144.1,7e-05,0.0,0.00267]
[1778050663295,44.74,81483.75,144.1,7e-05,0.0,0.00266]
[1778050664519,44.74,81481.61,144.1,7e-05,0.0,0.00261]
[1778050665326,44.74,81481.61,144.1,7e-05,0.0,0.00261]
[1778050666160,44.74,81481.64,144.1,7e-05,0.0,0.00261]
[1778050667282,44.74,81481.41,144.1,7e-05,0.0,0.0026]
[1778050668376,44.74,81482.27,144.1,7e-05,0.0,0.00263]
[1778050669813,44.74,81482.75,144.1,7e-05,0.0,0.00264]
[1778050669837,44.74,81485.55,144.1,8e-05,0.0,0.00271]
[1778050670290,44.74,81485.55,144.1,8e-05,0.0,0.00271]
[1778050675745,44.74,81484.37,144.1,8e-05,0.0,0.00268]
[1778050676312,44.74,81484.22,144.1,8e-05,0.0,0.00267]
[1778050677169,44.74,81485.0,144.1,8e-05,0.0,0.0027]
[1778050678409,44.74,81484.41,144.1,8e-05,0.0,0.00268]
[1778050679540,44.74,81483.05,144.1,7e-05,0.0,0.00265]
[1778050680164,44.74,81483.05,144.1,7e-05,0.0,0.00265]
[1778050685668,44.74,81483.71,144.1,7e-05,0.0,0.00266]
[1778050688359,44.74,81483.76,144.1,7e-05,0.0,0.00266]
[1778050689803,44.74,81484.13,144.1,7e-05,0.0,0.00267]
[1778050691395,44.74,81484.43,144.1,8e-05,0.0,0.00268]
[1778050692071,44.74,81484.27,144.1,8e-05,0.0,0.00268]
[1778050693870,44.74,81484.27,144.1,8e-05,0.0,0.00268]
[1778050694373,44.74,81485.95,144.1,8e-05,0.0,0.00272]
[1778050694731,44.74,81489.06,144.1,8e-05,0.0,0.0028]
[1778050696305,44.74,81489.41,144.1,8e-05,0.0,0.00281]
[1778050697092,44.74,81489.35,144.1,8e-05,0.0,0.00281]
[1778050697659,44.74,81489.35,144.1,8e-05,0.0,0.00281]
[1778050698278,44.74,81489.28,144.1,8e-05,0.0,0.00281]
[1778050699766,44.74,81486.97,144.1,8e-05,0.0,0.00275]
[1778050701345,44.74,81486.69,144.1,8e-05,0.0,0.00274]
[1778050702093,44.74,81486.74,144.1,8e-05,0.0,0.00274]
[1778050703609,44.74,81486.77,144.1,8e-05,0.0,0.00274]
[1778050703794,44.74,81482.02,144.1,7e-05,0.0,0.00262]
[1778050704163,44.74,81482.02,144.1,7e-05,0.0,0.00262]
[1778050706815,44.74,81475.24,144.1,7e-05,0.0,0.00245]
[1778050708829,44.74,81472.1,144.1,7e-05,0.0,0.00238]
[1778050709836,44.74,81476.65,144.1,7e-05,0.0,0.00249]
[1778050710842,44.74,81478.83,144.1,7e-05,0.0,0.00254]
[1778050711850,44.74,81480.07,144.1,6e-05,0.0,0.00226]
[1778050713769,44.74,81480.15,144.1,6e-05,0.0,0.00227]
[1778050715777,44.74,81480.63,144.1,6e-05,0.0,0.00228]
[1778050716885,44.74,81484.51,144.1,7e-05,0.0,0.00236]
[1778050720092,44.74,81485.18,144.1,7e-05,0.0,0.00238]
[1778050720623,44.74,81485.18,144.1,7e-05,0.0,0.00238]
[1778050721946,44.74,81484.23,144.1,7e-05,0.0,0.00236]
[1778050722430,44.74,81484.21,144.1,7e-05,0.0,0.00236]
[1778050723158,44.74,81483.94,144.1,7e-05,0.0,0.00235]
[1778050723813,44.74,81483.94,144.1,7e-05,0.0,0.00235]
[1778050730298,44.74,81484.62,144.1,7e-05,0.0,0.00237]
[1778050731062,44.74,81484.62,144.1,7e-05,0.0,0.00237]
[1778050731480,44.74,81484.62,144.1,7e-05,0.0,0.00237]
[1778050732151,44.74,81484.62,144.1,7e-05,0.0,0.00237]
[1778050734932,44.74,81484.77,144.1,7e-05,0.0,0.00237]
[1778050735730,44.74,81484.77,144.1,7e-05,0.0,0.00237]
[1778050737061,44.74,81484.77,144.1,7e-05,0.0,0.00237]
[1778050738246,44.74,81484.77,144.1,7e-05,0.0,0.00237]
[1778050741055,44.74,81487.03,144.1,7e-05,0.0,0.00242]
[1778050743422,44.74,81488.21,144.1,7e-05,0.0,0.00245]
[1778050744076,44.74,81492.55,144.1,7e-05,0.0,0.00256]
[1778050745859,44.74,81492.55,144.1,7e-05,0.0,0.00256]
[1778050747212,44.74,81493.4,144.1,7e-05,0.0,0.00258]
[1778050748078,44.74,81493.18,144.1,7e-05,0.0,0.00257]
[1778050750118,44.74,81496.98,144.1,8e-05,0.0,0.00267]
[1778050755153,44.74,81496.8,144.1,8e-05,0.0,0.00266]
[1778050759181,44.74,81490.73,144.1,7e-05,0.0,0.00251]
[1778050760085,44.74,81490.73,144.1,7e-05,0.0,0.00251]
[1778050760845,44.74,81490.73,144.1,7e-05,0.0,0.00251]
[1778050760895,44.74,81486.82,144.1,7e-05,0.0,0.00242]
[1778050761309,44.74,81486.82,144.1,7e-05,0.0,0.00242]
[1778050761972,44.74,81486.82,144.1,7e-05,0.0,0.00242]
[1778050763493,44.74,81488.54,144.1,7e-05,0.0,0.00246]
[1778050764155,44.74,81487.6,144.1,7e-05,0.0,0.00244]
[1778050764758,44.74,81487.6,144.1,7e-05,0.0,0.00244]
[1778050766094,44.74,81488.87,144.1,7e-05,0.0,0.00247]
[1778050766823,44.74,81488.87,144.1,7e-05,0.0,0.00247]
[1778050767267,44.74,81489.26,144.1,7e-05,0.0,0.00248]
[1778050768168,44.74,81488.88,144.1,7e-05,0.0,0.00247]
[1778050768824,44.74,81488.88,144.1,7e-05,0.0,0.00247]
[1778050769256,44.74,81493.62,144.1,7e-05,0.0,0.00258]
[1778050770143,44.74,81493.62,144.1,7e-05,0.0,0.00258]
[1778050770924,44.74,81493.62,144.1,7e-05,0.0,0.00258]
[1778050771269,44.74,81493.55,144.1,6e-05,0.0,0.00227]
[1778050773019,44.74,81493.55,144.1,6e-05,0.0,0.00227]
[1778050773652,44.74,81492.05,144.1,6e-05,0.0,0.00224]
[1778050774726,44.74,81493.88,144.1,6e-05,0.0,0.00228]
[1778050775857,44.74,81494.75,144.1,6e-05,0.0,0.0023]
[1778050776418,44.74,81495.04,144.1,7e-05,0.0,0.0023]
[1778050776440,44.74,81497.32,144.1,7e-05,0.0,0.00236]
[1778050777073,44.74,81497.32,144.1,7e-05,0.0,0.00236]
[1778050777959,44.74,81497.32,144.1,7e-05,0.0,0.00236]
[1778050778470,44.74,81496.66,144.1,7e-05,0.0,0.00234]
[1778050778569,44.74,81493.53,144.1,6e-05,0.0,0.00227]
[1778050779326,44.74,81490.7,144.1,6e-05,0.0,0.00221]
[1778050781281,44.74,81491.74,144.1,6e-05,0.0,0.00223]
[1778050781896,44.74,81491.74,144.1,6e-05,0.0,0.00223]
[1778050783258,44.74,81491.06,144.1,6e-05,0.0,0.00222]
[1778050784017,44.74,81491.06,144.1,6e-05,0.0,0.00222]
[1778050784362,44.74,81484.35,144.1,6e-05,0.0,0.00207]
[1778050786026,44.74,81484.35,144.1,6e-05,0.0,0.00207]
[1778050786209,44.74,81483.47,144.1,6e-05,0.0,0.00206]
[1778050786376,44.74,81480.86,144.1,6e-05,0.0,0.002]
[1778050787295,44.74,81480.86,144.1,6e-05,0.0,0.002]
[1778050788124,44.74,81480.02,144.1,6e-05,0.0,0.00199]
[1778050790404,44.74,81476.92,144.1,5e-05,0.0,0.00193]
[1778050791411,44.74,81474.0,144.1,5e-05,0.0,0.00187]
[1778050795019,44.74,81473.27,144.1,5e-05,0.0,0.00186]
[1778050795360,44.74,81473.54,144.1,5e-05,0.0,0.00186]
[1778050796326,44.74,81471.78,144.1,5e-05,0.0,0.00183]
[1778050796446,44.74,81469.29,144.1,5e-05,0.0,0.00178]
[1778050797071,44.74,81469.29,144.1,5e-05,0.0,0.00178]
[1778050800934,44.74,81468.88,144.1,5e-05,0.0,0.00178]
[1778050800953,44.74,81468.88,144.1,5e-05,0.0,0.00178]
[1778050801085,44.74,81470.78,144.1,5e-05,0.0,0.00181]
[1778050801481,44.74,81484.78,144.1,6e-05,0.0,0.00208]
[1778050802488,44.74,81489.21,144.1,6e-05,0.0,0.00218]
[1778050803495,44.74,81487.18,144.1,6e-05,0.0,0.00213]
[1778050808530,44.74,81488.37,144.1,6e-05,0.0,0.00216]
[1778050812558,44.74,81490.44,144.1,6e-05,0.0,0.0022]
[1778050813565,44.74,81488.22,144.1,6e-05,0.0,0.00215]
[1778050816586,44.74,81486.02,144.1,6e-05,0.0,0.00211]
[1778050818600,44.74,81482.53,144.1,6e-05,0.0,0.00204]
[1778050819607,44.74,81480.4,144.1,6e-05,0.0,0.00199]
[1778050824642,44.74,81481.95,144.1,6e-05,0.0,0.00202]
[1778050829677,44.74,81482.02,144.1,6e-05,0.0,0.00203]
[1778050830684,44.74,81485.82,144.1,6e-05,0.0,0.0021]
[1778050831691,44.74,81488.1,144.1,5e-05,0.0,0.00188]
[1778050833705,44.74,81485.58,144.1,5e-05,0.0,0.00183]
[1778050834712,44.74,81483.51,144.1,5e-05,0.0,0.0018]
[1778050838740,44.74,81486.34,144.1,5e-05,0.0,0.00185]
[1778050843775,44.74,81485.37,144.1,5e-05,0.0,0.00183]
[1778050845789,44.74,81487.38,144.1,5e-05,0.0,0.00187]
[1778050847803,44.74,81484.78,144.1,5e-05,0.0,0.00182]
[1778050852838,44.74,81485.8,144.1,5e-05,0.0,0.00184]
[1778050857873,44.74,81485.03,144.1,5e-05,0.0,0.00182]
[1778050859887,44.74,81476.77,144.1,5e-05,0.0,0.00168]
[1778050861901,44.74,81473.41,144.1,5e-05,0.0,0.00162]
[1778050862908,44.74,81480.49,144.1,5e-05,0.0,0.00174]
[1778050863915,44.74,81483.05,144.1,5e-05,0.0,0.00179]
[1778050868950,44.74,81483.63,144.1,5e-05,0.0,0.0018]
[1778050873985,44.74,81483.48,144.1,5e-05,0.0,0.0018]
[1778050879021,44.74,81484.68,144.1,5e-05,0.0,0.00182]
[1778050884056,44.74,81483.71,144.1,5e-05,0.0,0.0018]
[1778050886070,44.74,81479.3,144.1,5e-05,0.0,0.00172]
[1778050887077,44.74,81481.57,144.1,5e-05,0.0,0.00176]
[1778050891105,44.74,81481.62,144.1,4e-05,0.0,0.00153]
[1778050896140,44.74,81480.72,144.1,4e-05,0.0,0.00152]
[1778050898154,44.74,81482.77,144.1,4e-05,0.0,0.00155]
[1778050903189,44.74,81485.34,144.1,4e-05,0.0,0.00159]
[1778050904196,44.74,81490.32,144.1,5e-05,0.0,0.00168]
[1778050906210,44.74,81494.44,144.1,5e-05,0.0,0.00175]
[1778050907217,44.74,81503.17,144.1,5e-05,0.0,0.00191]
[1778050908224,44.74,81508.83,144.1,6e-05,0.0,0.00202]
[1778050913259,44.74,81509.82,144.1,6e-05,0.0,0.00204]
[1778050918294,44.74,81509.25,144.1,6e-05,0.0,0.00203]
[1778050922322,44.74,81511.43,144.1,6e-05,0.0,0.00208]
[1778050925343,44.74,81500.22,144.1,5e-05,0.0,0.00185]
[1778050926350,44.74,81497.27,144.1,5e-05,0.0,0.0018]
[1778050931385,44.74,81495.23,144.1,5e-05,0.0,0.00176]
[1778050936421,44.74,81495.33,144.1,5e-05,0.0,0.00176]
[1778050941455,44.74,81495.69,144.1,5e-05,0.0,0.00177]
[1778050945487,44.74,81483.61,144.1,4e-05,0.0,0.00157]
[1778050948508,44.74,81481.58,144.1,4e-05,0.0,0.00153]
[1778050951528,44.74,81484.57,144.1,4e-05,0.0,0.00137]
[1778050955557,44.74,81499.0,144.1,5e-05,0.0,0.00159]
[1778050960592,44.74,81501.66,144.1,5e-05,0.0,0.00163]
[1778050962606,44.74,81498.98,144.1,5e-05,0.0,0.00159]
[1778050964620,44.74,81496.53,144.1,4e-05,0.0,0.00155]
[1778050966636,44.74,81499.0,144.1,5e-05,0.0,0.00159]
[1778050971671,44.74,81498.29,144.1,4e-05,0.0,0.00158]
[1778050977713,44.74,81495.31,144.1,4e-05,0.0,0.00153]
[1778050978720,44.74,81492.69,144.1,4e-05,0.0,0.00149]
[1778050980734,44.74,81495.76,144.1,4e-05,0.0,0.00154]
[1778050985769,44.74,81495.3,144.1,4e-05,0.0,0.00153]
[1778050990804,44.74,81495.38,144.1,4e-05,0.0,0.00153]
[1778050991811,44.74,81498.46,144.1,4e-05,0.0,0.00158]
[1778050992818,44.74,81502.62,144.1,5e-05,0.0,0.00165]
[1778050997853,44.74,81501.35,144.1,5e-05,0.0,0.00163]
[1778051000875,44.74,81505.18,144.1,5e-05,0.0,0.0017]
[1778051002889,44.74,81510.26,144.1,5e-05,0.0,0.00179]
[1778051003896,44.74,81515.27,144.1,5e-05,0.0,0.00188]
[1778051004903,44.74,81521.48,144.1,6e-05,0.0,0.002]
[1778051005910,44.74,81526.69,144.1,6e-05,0.0,0.00211]
[1778051010945,44.74,81527.94,144.1,6e-05,0.0,0.00214]
[1778051011952,44.74,81528.24,144.1,5e-05,0.0,0.00186]
[1778051014973,44.74,81531.02,144.1,6e-05,0.0,0.00192]
[1778051017994,44.74,81528.57,144.1,5e-05,0.0,0.00187]
[1778051019001,44.74,81531.1,144.1,6e-05,0.0,0.00192]
[1778051024036,44.74,81530.41,144.1,6e-05,0.0,0.00191]
[1778051026051,44.74,81527.09,144.1,5e-05,0.0,0.00184]
[1778051027058,44.74,81523.47,144.1,5e-05,0.0,0.00177]
[1778051032092,44.74,81521.73,144.1,5e-05,0.0,0.00174]
[1778051037128,44.74,81522.07,144.1,5e-05,0.0,0.00175]
[1778051040149,44.74,81518.36,144.1,5e-05,0.0,0.00168]
[1778051042162,44.74,81521.36,144.1,5e-05,0.0,0.00174]
[1778051047198,44.74,81520.21,144.1,5e-05,0.0,0.00172]
[1778051048205,44.74,81522.21,144.1,5e-05,0.0,0.00175]
[1778051049211,44.74,81524.77,144.1,5e-05,0.0,0.0018]
[1778051053240,44.74,81528.71,144.1,5e-05,0.0,0.00187]
[1778051058274,44.74,81532.19,144.1,6e-05,0.0,0.00194]
[1778051059281,44.74,81534.79,144.1,6e-05,0.0,0.00199]
[1778051060289,44.74,81536.75,144.1,6e-05,0.0,0.00203]
[1778051065324,44.74,81537.15,144.1,6e-05,0.0,0.00204]
[1778051066355,44.74,81533.22,144.1,6e-05,0.0,0.00196]
[1778051067340,44.74,81527.16,144.1,5e-05,0.0,0.00184]
[1778051071367,44.74,81525.63,144.1,5e-05,0.0,0.00157]
[1778051073382,44.74,81531.89,144.1,5e-05,0.0,0.00167]
[1778051075396,44.74,81523.12,144.1,4e-05,0.0,0.00153]
[1778051076403,44.74,81519.4,144.1,4e-05,0.0,0.00147]
[1778051078417,44.74,81521.46,144.1,4e-05,0.0,0.0015]
[1778051083452,44.74,81522.01,144.1,4e-05,0.0,0.00151]
[1778051087480,44.74,81515.29,144.1,4e-05,0.0,0.00141]
[1778051089494,44.74,81510.63,144.1,4e-05,0.0,0.00134]
[1778051091508,44.74,81508.34,144.1,4e-05,0.0,0.00131]
[1778051096543,44.74,81508.82,144.1,4e-05,0.0,0.00131]
[1778051097561,44.74,81470.96,144.1,2e-05,0.0,0.00087]
[1778051098561,44.74,81457.89,144.1,2e-05,0.0,0.00076]
[1778051100575,44.74,81460.52,144.1,2e-05,0.0,0.00078]
[1778051101582,44.74,81468.25,144.1,2e-05,0.0,0.00085]
[1778051107625,44.74,81468.14,144.1,2e-05,0.0,0.00085]
[1778051108632,44.74,81470.07,144.1,2e-05,0.0,0.00086]
[1778051113667,44.74,81470.44,144.1,2e-05,0.0,0.00087]
[1778051118702,44.74,81470.55,144.1,2e-05,0.0,0.00087]
[1778051119709,44.74,81474.54,144.1,3e-05,0.0,0.00091]
[1778051120720,44.74,81477.87,144.1,3e-05,0.0,0.00094]
[1778051121727,44.74,81484.97,144.1,3e-05,0.0,0.00102]
[1778051124750,44.74,81488.13,144.1,3e-05,0.0,0.00105]
[1778051128778,44.74,81485.59,144.1,3e-05,0.0,0.00102]
[1778051130792,44.74,81482.64,144.1,3e-05,0.0,0.00099]
[1778051131802,44.74,81481.49,144.1,2e-05,0.0,0.00083]
[1778051134829,44.74,81483.46,144.1,2e-05,0.0,0.00085]
[1778051135837,44.74,81487.04,144.1,3e-05,0.0,0.00089]
[1778051136844,44.74,81489.21,144.1,3e-05,0.0,0.00091]
[1778051137851,44.74,81492.65,144.1,3e-05,0.0,0.00094]
[1778051142886,44.74,81495.07,144.1,3e-05,0.0,0.00097]
[1778051147922,44.74,81495.08,144.1,3e-05,0.0,0.00097]
[1778051152956,44.74,81495.22,144.1,3e-05,0.0,0.00097]
[1778051157991,44.74,81495.01,144.1,3e-05,0.0,0.00097]
[1778051158998,44.74,81497.04,144.1,3e-05,0.0,0.00099]
[1778051162019,44.74,81503.57,144.1,3e-05,0.0,0.00106]
[1778051163032,44.74,81501.15,144.1,3e-05,0.0,0.00103]
[1778051165040,44.74,81505.15,144.1,3e-05,0.0,0.00108]
[1778051166047,44.74,81507.97,144.1,3e-05,0.0,0.00111]
[1778051168061,44.74,81505.98,144.1,3e-05,0.0,0.00109]
[1778051169068,44.74,81503.87,144.1,3e-05,0.0,0.00107]
[1778051170075,44.74,81506.22,144.1,3e-05,0.0,0.00109]
[1778051175111,44.74,81500.75,144.1,3e-05,0.0,0.00103]
[1778051180146,44.74,81503.37,144.1,3e-05,0.0,0.00106]
[1778051185181,44.74,81501.46,144.1,3e-05,0.0,0.00104]
[1778051186188,44.74,81494.67,144.1,3e-05,0.0,0.00096]
[1778051188202,44.74,81491.69,144.1,3e-05,0.0,0.00093]
[1778051189209,44.74,81489.58,144.1,3e-05,0.0,0.00091]
[1778051191222,44.74,81486.92,144.1,2e-05,0.0,0.00075]
[1778051194244,44.74,81489.48,144.1,2e-05,0.0,0.00077]
[1778051196258,44.74,81492.66,144.1,2e-05,0.0,0.0008]
[1778051197265,44.74,81496.53,144.1,2e-05,0.0,0.00084]
[1778051200286,44.74,81500.14,144.1,2e-05,0.0,0.00087]
[1778051205321,44.74,81501.22,144.1,3e-05,0.0,0.00088]
[1778051210356,44.74,81501.49,144.1,3e-05,0.0,0.00088]
[1778051214384,44.74,81499.21,144.1,2e-05,0.0,0.00086]
[1778051215391,44.74,81493.63,144.1,2e-05,0.0,0.00081]
[1778051218412,44.74,81490.42,144.1,2e-05,0.0,0.00078]
[1778051223447,44.74,81491.15,144.1,2e-05,0.0,0.00079]
[1778051228482,44.74,81490.61,144.1,2e-05,0.0,0.00078]
[1778051230496,44.74,81485.94,144.1,2e-05,0.0,0.00074]
[1778051235532,44.74,81484.8,144.1,2e-05,0.0,0.00073]
[1778051240566,44.74,81488.98,144.1,2e-05,0.0,0.00077]
[1778051241574,44.74,81491.1,144.1,2e-05,0.0,0.00079]
[1778051246609,44.74,81489.51,144.1,2e-05,0.0,0.00077]
[1778051251644,44.74,81489.99,144.1,2e-05,0.0,0.00066]
[1778051256679,44.74,81490.54,144.1,2e-05,0.0,0.00066]
[1778051257686,44.74,81493.33,144.1,2e-05,0.0,0.00068]
[1778051263727,44.74,81493.49,144.1,2e-05,0.0,0.00068]
[1778051268762,44.74,81491.8,144.1,2e-05,0.0,0.00067]
[1778051273798,44.74,81501.01,144.1,2e-05,0.0,0.00074]
[1778051274806,44.74,81504.41,144.1,2e-05,0.0,0.00077]
[1778051275812,44.74,81507.47,144.1,2e-05,0.0,0.0008]
[1778051276819,44.74,81510.49,144.1,2e-05,0.0,0.00083]
[1778051278833,44.74,81512.61,144.1,2e-05,0.0,0.00085]
[1778051281857,44.74,81509.33,144.1,2e-05,0.0,0.00082]
[1778051282864,44.74,81507.37,144.1,2e-05,0.0,0.0008]
[1778051283870,44.74,81502.04,144.1,2e-05,0.0,0.00075]
[1778051285885,44.74,81499.76,144.1,2e-05,0.0,0.00073]
[1778051290920,44.74,81498.94,144.1,2e-05,0.0,0.00073]
[1778051293941,44.74,81504.56,144.1,2e-05,0.0,0.00077]
[1778051294948,44.74,81506.81,144.1,2e-05,0.0,0.00079]
[1778051299985,44.74,81508.37,144.1,2e-05,0.0,0.00081]
[1778051305020,44.74,81510.27,144.1,2e-05,0.0,0.00082]
[1778051307034,44.74,81514.27,144.1,2e-05,0.0,0.00086]
[1778051311062,44.74,81515.75,144.1,2e-05,0.0,0.00074]
[1778051316097,44.74,81515.61,144.1,2e-05,0.0,0.00074]
[1778051317107,44.74,81519.24,144.1,2e-05,0.0,0.00077]
[1778051318171,44.74,81524.07,144.1,2e-05,0.0,0.00081]
[1778051323206,44.74,81525.29,144.1,2e-05,0.0,0.00082]
[1778051328241,44.74,81529.17,144.1,3e-05,0.0,0.00086]
[1778051332269,44.74,81531.78,144.1,3e-05,0.0,0.00089]
[1778051337304,44.74,81533.03,144.1,3e-05,0.0,0.0009]
[1778051338311,44.74,81535.11,144.1,3e-05,0.0,0.00092]
[1778051343346,44.74,81534.91,144.1,3e-05,0.0,0.00092]
[1778051346366,44.74,81536.9,144.1,3e-05,0.0,0.00094]
[1778051348384,44.74,81543.97,144.1,3e-05,0.0,0.00102]
[1778051349391,44.74,81538.93,144.1,3e-05,0.0,0.00096]
[1778051350398,44.74,81535.0,144.1,3e-05,0.0,0.00092]
[1778051352411,44.74,81537.72,144.1,3e-05,0.0,0.00095]
[1778051354426,44.74,81540.47,144.1,3e-05,0.0,0.00098]
[1778051355433,44.74,81543.95,144.1,3e-05,0.0,0.00102]
[1778051356439,44.74,81547.69,144.1,3e-05,0.0,0.00106]
[1778051358454,44.74,81550.5,144.1,3e-05,0.0,0.00109]
[1778051363489,44.74,81549.66,144.1,3e-05,0.0,0.00108]
[1778051368524,44.74,81549.89,144.1,3e-05,0.0,0.00109]
[1778051372552,44.74,81549.25,144.1,3e-05,0.0,0.00091]
[1778051373558,44.74,81545.82,144.1,3e-05,0.0,0.00088]
[1778051375573,44.74,81543.99,144.1,3e-05,0.0,0.00086]
[1778051377587,44.74,81549.88,144.1,3e-05,0.0,0.00092]
[1778051378594,44.74,81552.61,144.1,3e-05,0.0,0.00095]
[1778051383628,44.74,81552.75,144.1,3e-05,0.0,0.00095]
[1778051388664,44.74,81552.5,144.1,3e-05,0.0,0.00094]
[1778051393699,44.74,81552.52,144.1,3e-05,0.0,0.00094]
[1778051395713,44.74,81559.76,144.1,3e-05,0.0,0.00102]
[1778051399742,44.74,81556.57,144.1,3e-05,0.0,0.00099]
[1778051404778,44.74,81555.81,144.1,3e-05,0.0,0.00098]
[1778051405790,44.74,81558.42,144.1,3e-05,0.0,0.00101]
[1778051410825,44.74,81557.72,144.1,3e-05,0.0,0.001]
[1778051413846,44.74,81555.72,144.1,3e-05,0.0,0.00098]
[1778051418881,44.74,81555.6,144.1,3e-05,0.0,0.00098]
[1778051420896,44.74,81550.56,144.1,3e-05,0.0,0.00092]
[1778051425931,44.74,81550.53,144.1,3e-05,0.0,0.00092]
[1778051430966,44.74,81550.63,144.1,3e-05,0.0,0.00092]
[1778051431973,44.74,81549.87,144.1,2e-05,0.0,0.00077]
[1778051437008,44.74,81549.21,144.1,2e-05,0.0,0.00076]
[1778051442043,44.74,81549.16,144.1,2e-05,0.0,0.00076]
[1778051447079,44.74,81548.81,144.1,2e-05,0.0,0.00076]
[1778051451107,44.74,81546.7,144.1,2e-05,0.0,0.00074]
[1778051456141,44.74,81548.04,144.1,2e-05,0.0,0.00075]
[1778051461177,44.74,81546.19,144.1,2e-05,0.0,0.00074]
[1778051466212,44.74,81546.52,144.1,2e-05,0.0,0.00074]
[1778051471247,44.74,81546.59,144.1,2e-05,0.0,0.00074]
[1778051472256,44.74,81552.92,144.1,2e-05,0.0,0.0008]
[1778051473261,44.74,81556.45,144.1,2e-05,0.0,0.00083]
[1778051474268,44.74,81562.59,144.1,3e-05,0.0,0.00089]
[1778051477288,44.74,81569.18,144.1,3e-05,0.0,0.00096]
[1778051478296,44.74,81578.63,144.1,3e-05,0.0,0.00107]
[1778051481321,44.74,81587.96,144.1,4e-05,0.0,0.00119]
[1778051482324,44.74,81595.71,144.1,4e-05,0.0,0.0013]
[1778051487359,44.74,81597.21,144.1,4e-05,0.0,0.00132]
[1778051491387,44.74,81595.03,144.1,3e-05,0.0,0.00108]
[1778051496422,44.74,81594.86,144.1,3e-05,0.0,0.00108]
[1778051497429,44.74,81593.05,144.1,3e-05,0.0,0.00106]
[1778051498436,44.74,81588.08,144.1,3e-05,0.0,0.001]
[1778051499443,44.74,81579.4,144.1,3e-05,0.0,0.0009]
[1778051504480,44.74,81578.71,144.1,3e-05,0.0,0.0009]
[1778051509516,44.74,81579.78,144.1,3e-05,0.0,0.00091]
[1778051511530,44.74,81583.64,144.1,3e-05,0.0,0.00095]
[1778051516565,44.74,81583.62,144.1,3e-05,0.0,0.00095]
[1778051521600,44.74,81585.97,144.1,3e-05,0.0,0.00097]
[1778051523614,44.74,81588.41,144.1,3e-05,0.0,0.001]
[1778051528650,44.74,81588.68,144.1,3e-05,0.0,0.00101]
[1778051530664,44.74,81592.64,144.1,3e-05,0.0,0.00105]
[1778051531671,44.74,81595.31,144.1,3e-05,0.0,0.00108]
[1778051534692,44.74,81597.35,144.1,3e-05,0.0,0.00111]
[1778051539728,44.74,81600.12,144.1,3e-05,0.0,0.00115]
[1778051544763,44.74,81599.46,144.1,3e-05,0.0,0.00114]
[1778051545770,44.74,81596.37,144.1,3e-05,0.0,0.0011]
[1778051546777,44.74,81593.17,144.1,3e-05,0.0,0.00106]
[1778051547784,44.74,81591.08,144.1,3e-05,0.0,0.00103]
[1778051549797,44.74,81595.01,144.1,3e-05,0.0,0.00108]
[1778051552819,44.74,81595.02,144.1,3e-05,0.0,0.0009]
[1778051557854,44.74,81596.52,144.1,3e-05,0.0,0.00092]
[1778051559868,44.74,81593.63,144.1,3e-05,0.0,0.00089]
[1778051564903,44.74,81589.79,144.1,3e-05,0.0,0.00085]
[1778051565910,44.74,81586.09,144.1,2e-05,0.0,0.00081]
[1778051566917,44.74,81581.1,144.1,2e-05,0.0,0.00077]
[1778051571952,44.74,81581.27,144.1,2e-05,0.0,0.00077]
[1778051573965,44.74,81579.47,144.1,2e-05,0.0,0.00075]
[1778051574973,44.74,81576.21,144.1,2e-05,0.0,0.00072]
[1778051576987,44.74,81573.71,144.1,2e-05,0.0,0.0007]
[1778051579001,44.74,81570.92,144.1,2e-05,0.0,0.00068]
[1778051581016,44.74,81568.98,144.1,2e-05,0.0,0.00066]
[1778051582023,44.74,81572.0,144.1,2e-05,0.0,0.00069]
[1778051584037,44.74,81566.24,144.1,2e-05,0.0,0.00064]
[1778051585043,44.74,81562.59,144.1,2e-05,0.0,0.00062]
[1778051590079,44.74,81562.46,144.1,2e-05,0.0,0.00061]
[1778051594107,44.74,81565.54,144.1,2e-05,0.0,0.00064]
[1778051595114,44.74,81571.35,144.1,2e-05,0.0,0.00068]
[1778051599142,44.74,81568.57,144.1,2e-05,0.0,0.00066]
[1778051600149,44.74,81564.53,144.1,2e-05,0.0,0.00063]
[1778051605184,44.74,81561.98,144.1,2e-05,0.0,0.00061]
[1778051606191,44.74,81559.23,144.1,2e-05,0.0,0.00059]
[1778051610219,44.74,81557.32,144.1,2e-05,0.0,0.00058]
[1778051611226,44.74,81555.71,144.1,1e-05,0.0,0.00046]
[1778051612233,44.74,81550.99,144.1,1e-05,0.0,0.00044]
[1778051614247,44.74,81542.76,144.1,1e-05,0.0,0.0004]
[1778051616264,44.74,81539.21,144.1,1e-05,0.0,0.00038]
[1778051618278,44.74,81537.06,144.1,1e-05,0.0,0.00037]
[1778051622306,44.74,81539.26,144.1,1e-05,0.0,0.00038]
[1778051627343,44.74,81537.61,144.1,1e-05,0.0,0.00037]
[1778051632378,44.74,81538.05,144.1,1e-05,0.0,0.00037]
[1778051635399,44.74,81540.2,144.1,1e-05,0.0,0.00038]
[1778051637413,44.74,81537.55,144.1,1e-05,0.0,0.00037]
[1778051642448,44.74,81536.34,144.1,1e-05,0.0,0.00037]
[1778051645469,44.74,81534.36,144.1,1e-05,0.0,0.00036]
[1778051651511,44.74,81537.52,144.1,1e-05,0.0,0.00037]
[1778051656546,44.74,81535.24,144.1,1e-05,0.0,0.00036]
[1778051658560,44.74,81537.69,144.1,1e-05,0.0,0.00037]
[1778051663595,44.74,81537.97,144.1,1e-05,0.0,0.00037]
[1778051668630,44.74,81538.12,144.1,1e-05,0.0,0.00037]
[1778051671651,44.74,81538.49,144.1,1e-05,0.0,0.0003]
[1778051672658,44.74,81535.37,144.1,1e-05,0.0,0.00029]
[1778051673665,44.74,81537.72,144.1,1e-05,0.0,0.0003]
[1778051678699,44.74,81535.0,144.1,1e-05,0.0,0.00029]
[1778051682728,44.74,81533.12,144.1,1e-05,0.0,0.00028]
[1778051687762,44.74,81534.01,144.1,1e-05,0.0,0.00029]
[1778051688770,44.74,81528.01,144.1,1e-05,0.0,0.00027]
[1778051689776,44.74,81522.42,144.1,1e-05,0.0,0.00025]
[1778051690785,44.74,81517.96,144.1,1e-05,0.0,0.00023]
[1778051691793,44.74,81515.31,144.1,1e-05,0.0,0.00023]
[1778051692831,44.74,81471.55,144.1,0.0,0.0,0.00013]
[1778051693838,44.74,81463.72,144.1,0.0,0.0,0.00011]
[1778051694849,44.74,81455.96,144.1,0.0,0.0,0.0001]
[1778051699881,44.74,81455.14,144.1,0.0,0.0,0.0001]
[1778051700888,44.74,81462.3,144.1,0.0,0.0,0.00011]
[1778051701895,44.74,81467.17,144.1,0.0,0.0,0.00012]
[1778051702902,44.74,81469.17,144.1,0.0,0.0,0.00012]
[1778051704916,44.74,81472.5,144.1,0.0,0.0,0.00013]
[1778051707937,44.74,81474.26,144.1,0.0,0.0,0.00013]
[1778051708944,44.74,81477.03,144.1,0.0,0.0,0.00014]
[1778051709951,44.74,81479.25,144.1,0.0,0.0,0.00014]
[1778051710958,44.74,81482.15,144.1,0.0,0.0,0.00015]
[1778051711965,44.74,81486.06,144.1,0.0,0.0,0.00015]
[1778051713978,44.74,81487.85,144.1,0.0,0.0,0.00016]
[1778051715993,44.74,81496.11,144.1,1e-05,0.0,0.00018]
[1778051721028,44.74,81496.19,144.1,1e-05,0.0,0.00018]
[1778051726063,44.74,81498.23,144.1,1e-05,0.0,0.00018]
[1778051731099,44.74,81498.18,144.1,0.0,0.0,0.00014]
[1778051732106,44.74,81496.24,144.1,0.0,0.0,0.00014]
[1778051733113,44.74,81493.56,144.1,0.0,0.0,0.00013]
[1778051738150,44.74,81492.78,144.1,0.0,0.0,0.00013]
[1778051743185,44.74,81492.69,144.1,0.0,0.0,0.00013]
[1778051748219,44.74,81492.12,144.1,0.0,0.0,0.00013]
[1778051753255,44.74,81494.42,144.1,0.0,0.0,0.00014]
[1778051758290,44.74,81495.7,144.1,0.0,0.0,0.00014]
[1778051761311,44.74,81500.48,144.1,0.0,0.0,0.00015]
[1778051762318,44.74,81502.63,144.1,0.0,0.0,0.00015]
[1778051766346,44.74,81499.94,144.1,0.0,0.0,0.00015]
[1778051768360,44.74,81498.03,144.1,0.0,0.0,0.00014]
[1778051770374,44.74,81503.35,144.1,0.0,0.0,0.00015]
[1778051771381,44.74,81505.83,144.1,0.0,0.0,0.00016]
[1778051774402,44.74,81503.29,144.1,0.0,0.0,0.00015]
[1778051776416,44.74,81498.25,144.1,0.0,0.0,0.00014]
[1778051781451,44.74,81497.24,144.1,0.0,0.0,0.00014]
[1778051785479,44.74,81501.49,144.1,0.0,0.0,0.00015]
[1778051790518,44.74,81500.81,144.1,0.0,0.0,0.00015]
[1778051791525,44.74,81500.37,144.1,0.0,0.0,0.00012]
[1778051793539,44.74,81498.04,144.1,0.0,0.0,0.00011]
[1778051797567,44.74,81495.87,144.1,0.0,0.0,0.00011]
[1778051800588,44.74,81493.8,144.1,0.0,0.0,0.00011]
[1778051805623,44.74,81493.2,144.1,0.0,0.0,0.0001]
[1778051807637,44.74,81491.05,144.1,0.0,0.0,0.0001]
[1778051810658,44.74,81487.15,144.1,0.0,0.0,0.0001]
[1778051815694,44.74,81486.22,144.1,0.0,0.0,0.0001]
[1778051820729,44.74,81479.81,144.1,0.0,0.0,9e-05]
[1778051821736,44.74,81477.73,144.1,0.0,0.0,8e-05]
[1778051822743,44.74,81479.71,144.1,0.0,0.0,9e-05]
[1778051823750,44.74,81482.14,144.1,0.0,0.0,9e-05]
[1778051827778,44.74,81479.12,144.1,0.0,0.0,9e-05]
[1778051829791,44.74,81477.33,144.1,0.0,0.0,8e-05]
[1778051834827,44.74,81479.46,144.1,0.0,0.0,9e-05]
[1778051837848,44.74,81482.66,144.1,0.0,0.0,9e-05]
[1778051838855,44.74,81486.37,144.1,0.0,0.0,0.0001]
[1778051839862,44.74,81488.19,144.1,0.0,0.0,0.0001]
[1778051844897,44.74,81488.76,144.1,0.0,0.0,0.0001]
[1778051846911,44.74,81480.83,144.1,0.0,0.0,9e-05]
[1778051850939,44.74,81478.73,144.1,0.0,0.0,9e-05]
[1778051851946,44.74,81473.57,144.1,0.0,0.0,6e-05]
[1778051852953,44.74,81468.54,144.1,0.0,0.0,6e-05]
[1778051855974,44.74,81466.36,144.1,0.0,0.0,6e-05]
[1778051856981,44.74,81462.74,144.1,0.0,0.0,5e-05]
[1778051857987,44.74,81459.39,144.1,0.0,0.0,5e-05]
[1778051863023,44.74,81459.32,144.1,0.0,0.0,5e-05]
[1778051865037,44.74,81457.36,144.1,0.0,0.0,5e-05]
[1778051869065,44.74,81455.46,144.1,0.0,0.0,5e-05]
[1778051874099,44.74,81458.12,144.1,0.0,0.0,5e-05]
[1778051876113,44.74,81456.1,144.1,0.0,0.0,5e-05]
[1778051878128,44.74,81458.99,144.1,0.0,0.0,5e-05]
[1778051879135,44.74,81465.14,144.1,0.0,0.0,5e-05]
[1778051884170,44.74,81466.81,144.1,0.0,0.0,6e-05]
[1778051885177,44.74,81470.13,144.1,0.0,0.0,6e-05]
[1778051886184,44.74,81472.35,144.1,0.0,0.0,6e-05]
[1778051887191,44.74,81469.87,144.1,0.0,0.0,6e-05]
[1778051891218,44.74,81476.49,144.1,0.0,0.0,6e-05]
[1778051892226,44.74,81481.29,144.1,0.0,0.0,7e-05]
[1778051897261,44.74,81481.29,144.1,0.0,0.0,7e-05]
[1778051898268,44.74,81489.7,144.1,0.0,0.0,8e-05]
[1778051899275,44.74,81491.84,144.1,0.0,0.0,8e-05]
[1778051904310,44.74,81493.05,144.1,0.0,0.0,8e-05]
[1778051909344,44.74,81491.89,144.1,0.0,0.0,8e-05]
[1778051910352,44.74,81494.21,144.1,0.0,0.0,8e-05]
[1778051919415,44.74,81494.19,144.1,0.0,0.0,6e-05]
[1778051924450,44.74,81493.04,144.1,0.0,0.0,6e-05]
[1778051929485,44.74,81494.77,144.1,0.0,0.0,6e-05]
[1778051935527,44.74,81494.57,144.1,0.0,0.0,6e-05]
[1778051940564,44.74,81493.65,144.1,0.0,0.0,6e-05]
[1778051941571,44.74,81497.62,144.1,0.0,0.0,7e-05]
[1778051942577,44.74,81499.44,144.1,0.0,0.0,7e-05]
[1778051944592,44.74,81497.5,144.1,0.0,0.0,7e-05]
[1778051949627,44.74,81496.73,144.1,0.0,0.0,7e-05]
[1778051952648,44.74,81499.19,144.1,0.0,0.0,7e-05]
[1778051956676,44.74,81496.52,144.1,0.0,0.0,7e-05]
[1778051961711,44.74,81496.16,144.1,0.0,0.0,6e-05]
[1778051964732,44.74,81493.26,144.1,0.0,0.0,6e-05]
[1778051966746,44.74,81490.22,144.1,0.0,0.0,6e-05]
[1778051971781,44.74,81490.75,144.1,0.0,0.0,5e-05]
[1778051973795,44.74,81498.29,144.1,0.0,0.0,5e-05]
[1778051974802,44.74,81500.1,144.1,0.0,0.0,5e-05]
[1778051975809,44.74,81502.03,144.1,0.0,0.0,5e-05]
[1778051978830,44.74,81504.15,144.1,0.0,0.0,6e-05]
[1778051980844,44.74,81499.2,144.1,0.0,0.0,5e-05]
[1778051982858,44.74,81497.4,144.1,0.0,0.0,5e-05]
[1778051987894,44.74,81497.57,144.1,0.0,0.0,5e-05]
[1778051994943,44.74,81498.97,144.1,0.0,0.0,5e-05]
[1778051995950,44.74,81501.84,144.1,0.0,0.0,5e-05]
[1778051999978,44.74,81506.09,144.1,0.0,0.0,6e-05]
[1778052005013,44.74,81506.02,144.1,0.0,0.0,6e-05]
[1778052010048,44.74,81504.77,144.1,0.0,0.0,6e-05]
[1778052016090,44.74,81499.83,144.1,0.0,0.0,5e-05]
[1778052020118,44.74,81498.13,144.1,0.0,0.0,5e-05]
[1778052025153,44.74,81498.02,144.1,0.0,0.0,5e-05]
[1778052027167,44.74,81500.01,144.1,0.0,0.0,5e-05]
[1778052031195,44.74,81499.73,144.1,0.0,0.0,4e-05]
[1778052036230,44.74,81498.89,144.1,0.0,0.0,4e-05]
[1778052041265,44.74,81499.08,144.1,0.0,0.0,4e-05]
[1778052046300,44.74,81499.27,144.1,0.0,0.0,4e-05]
[1778052053349,44.74,81499.41,144.1,0.0,0.0,4e-05]
[1778052058385,44.74,81499.12,144.1,0.0,0.0,4e-05]
[1778052060399,44.74,81492.84,144.1,0.0,0.0,3e-05]
[1778052061406,44.74,81488.45,144.1,0.0,0.0,3e-05]
[1778052066441,44.74,81486.47,144.1,0.0,0.0,3e-05]
[1778052067448,44.74,81489.43,144.1,0.0,0.0,3e-05]
[1778052072484,44.74,81489.5,144.1,0.0,0.0,3e-05]
[1778052075505,44.74,81487.74,144.1,0.0,0.0,3e-05]
[1778052080539,44.74,81487.3,144.1,0.0,0.0,3e-05]
[1778052085575,44.74,81485.9,144.1,0.0,0.0,3e-05]
[1778052090610,44.74,81487.33,144.1,0.0,0.0,3e-05]
[1778052091617,44.74,81487.4,144.1,0.0,0.0,2e-05]
[1778052092623,44.74,81492.85,144.1,0.0,0.0,3e-05]
[1778052097659,44.74,81494.12,144.1,0.0,0.0,3e-05]
[1778052102694,44.74,81493.81,144.1,0.0,0.0,3e-05]
[1778052107729,44.74,81493.95,144.1,0.0,0.0,3e-05]
[1778052108736,44.74,81496.41,144.1,0.0,0.0,3e-05]
[1778052111757,44.74,81502.18,144.1,0.0,0.0,3e-05]
[1778052112764,44.74,81504.69,144.1,0.0,0.0,3e-05]
[1778052113771,44.74,81502.66,144.1,0.0,0.0,3e-05]
[1778052120821,44.74,81503.53,144.1,0.0,0.0,3e-05]
[1778052121832,44.74,81516.61,144.1,0.0,0.0,4e-05]
[1778052122841,44.74,81525.57,144.1,0.0,0.0,4e-05]
[1778052123853,44.74,81527.98,144.1,0.0,0.0,4e-05]
[1778052128885,44.74,81528.66,144.1,0.0,0.0,4e-05]
[1778052131906,44.74,81530.54,144.1,0.0,0.0,5e-05]
[1778052137948,44.74,81529.52,144.1,0.0,0.0,4e-05]
[1778052139962,44.74,81532.34,144.1,0.0,0.0,5e-05]
[1778052142983,44.74,81541.82,144.1,0.0,0.0,5e-05]
[1778052143992,44.74,81548.0,144.1,0.0,0.0,6e-05]
[1778052145002,44.74,81553.6,144.1,0.0,0.0,6e-05]
[1778052146007,44.74,81569.1,144.1,0.0,0.0,8e-05]
[1778052147015,44.74,81572.02,144.1,0.0,0.0,8e-05]
[1778052148022,44.74,81574.01,144.1,0.0,0.0,9e-05]
[1778052149028,44.74,81581.22,144.1,0.0,0.0,0.0001]
[1778052150035,44.74,81583.68,144.1,0.0,0.0,0.0001]
[1778052151042,44.74,81580.66,144.1,0.0,0.0,7e-05]
[1778052153056,44.74,81579.03,144.1,0.0,0.0,7e-05]
[1778052155070,44.74,81580.64,144.1,0.0,0.0,7e-05]
[1778052158092,44.74,81579.07,144.1,0.0,0.0,7e-05]
[1778052159099,44.74,81581.16,144.1,0.0,0.0,7e-05]
[1778052165141,44.74,81581.53,144.1,0.0,0.0,7e-05]
[1778052167155,44.74,81583.17,144.1,0.0,0.0,7e-05]
[1778052170176,44.74,81584.86,144.1,0.0,0.0,8e-05]
[1778052175211,44.74,81584.93,144.1,0.0,0.0,8e-05]
[1778052180246,44.74,81582.84,144.1,0.0,0.0,7e-05]
[1778052185281,44.74,81583.78,144.1,0.0,0.0,8e-05]
[1778052186288,44.74,81585.74,144.1,0.0,0.0,8e-05]
[1778052187295,44.74,81580.57,144.1,0.0,0.0,7e-05]
[1778052189309,44.74,81574.64,144.1,0.0,0.0,7e-05]
[1778052190316,44.74,81571.88,144.1,0.0,0.0,6e-05]
[1778052195351,44.74,81569.84,144.1,0.0,0.0,6e-05]
[1778052198372,44.74,81568.19,144.1,0.0,0.0,6e-05]
[1778052200386,44.74,81560.53,144.1,0.0,0.0,5e-05]
[1778052205422,44.74,81560.17,144.1,0.0,0.0,5e-05]
[1778052208442,44.74,81555.12,144.1,0.0,0.0,5e-05]
[1778052209448,44.74,81551.65,144.1,0.0,0.0,5e-05]
[1778052210456,44.74,81546.29,144.1,0.0,0.0,4e-05]
[1778052211463,44.74,81541.74,144.1,0.0,0.0,3e-05]
[1778052212470,44.74,81538.74,144.1,0.0,0.0,3e-05]
[1778052213477,44.74,81535.17,144.1,0.0,0.0,3e-05]
[1778052217506,44.74,81537.65,144.1,0.0,0.0,3e-05]
[1778052223548,44.74,81537.58,144.1,0.0,0.0,3e-05]
[1778052228582,44.74,81535.85,144.1,0.0,0.0,3e-05]
[1778052230597,44.74,81533.98,144.1,0.0,0.0,3e-05]
[1778052235631,44.74,81533.03,144.1,0.0,0.0,2e-05]
[1778052239660,44.74,81530.59,144.1,0.0,0.0,2e-05]
[1778052243688,44.74,81532.45,144.1,0.0,0.0,2e-05]
[1778052246709,44.74,81529.83,144.1,0.0,0.0,2e-05]
[1778052251744,44.74,81525.16,144.1,0.0,0.0,2e-05]
[1778052252751,44.74,81520.85,144.1,0.0,0.0,2e-05]
[1778052253758,44.74,81514.56,144.1,0.0,0.0,2e-05]
[1778052254765,44.74,81511.79,144.1,0.0,0.0,2e-05]
[1778052255772,44.74,81508.92,144.1,0.0,0.0,2e-05]
[1778052256779,44.74,81507.08,144.1,0.0,0.0,2e-05]
[1778052259800,44.74,81509.83,144.1,0.0,0.0,2e-05]
[1778052260807,44.74,81511.94,144.1,0.0,0.0,2e-05]
[1778052261814,44.74,81513.77,144.1,0.0,0.0,2e-05]
[1778052262820,44.74,81516.49,144.1,0.0,0.0,2e-05]
[1778052266534,44.74,81518.21,144.1,0.0,0.0,2e-05]
[1778052271884,44.74,81518.99,144.1,0.0,0.0,1e-05]
[1778052274905,44.74,81521.62,144.1,0.0,0.0,1e-05]
[1778052275912,44.74,81523.43,144.1,0.0,0.0,2e-05]
[1778052276919,44.74,81520.64,144.1,0.0,0.0,1e-05]
[1778052282961,44.74,81519.66,144.1,0.0,0.0,1e-05]
[1778052287996,44.74,81520.05,144.1,0.0,0.0,1e-05]
[1778052293031,44.74,81519.33,144.1,0.0,0.0,1e-05]
[1778052298066,44.74,81519.41,144.1,0.0,0.0,1e-05]
[1778052302093,44.74,81524.22,144.1,0.0,0.0,2e-05]
[1778052303101,44.74,81526.07,144.1,0.0,0.0,2e-05]
[1778052305115,44.74,81522.9,144.1,0.0,0.0,1e-05]
[1778052307129,44.74,81528.35,144.1,0.0,0.0,2e-05]
[1778052308136,44.74,81532.08,144.1,0.0,0.0,2e-05]
[1778052313171,44.74,81532.6,144.1,0.0,0.0,2e-05]
[1778052318206,44.74,81532.05,144.1,0.0,0.0,2e-05]
[1778052324248,44.74,81533.66,144.1,0.0,0.0,2e-05]
[1778052329283,44.74,81536.27,144.1,0.0,0.0,2e-05]
[1778052331297,44.74,81540.54,144.1,0.0,0.0,1e-05]
[1778052332308,44.74,81542.96,144.1,0.0,0.0,1e-05]
[1778052335329,44.74,81544.62,144.1,0.0,0.0,1e-05]
[1778052337343,44.74,81547.05,144.1,0.0,0.0,2e-05]
[1778052339357,44.74,81545.35,144.1,0.0,0.0,2e-05]
[1778052343385,44.74,81547.12,144.1,0.0,0.0,2e-05]
[1778052348420,44.74,81547.13,144.1,0.0,0.0,2e-05]
[1778052353455,44.74,81548.98,144.1,0.0,0.0,2e-05]
[1778052357488,44.74,81551.19,144.1,0.0,0.0,2e-05]
[1778052358495,44.74,81553.66,144.1,0.0,0.0,2e-05]
[1778052359502,44.74,81563.81,144.1,0.0,0.0,2e-05]
[1778052360509,44.74,81568.87,144.1,0.0,0.0,2e-05]
[1778052362523,44.74,81570.43,144.1,0.0,0.0,2e-05]
[1778052367558,44.74,81571.02,144.1,0.0,0.0,2e-05]
[1778052369572,44.74,81573.75,144.1,0.0,0.0,2e-05]
[1778052370579,44.74,81577.21,144.1,0.0,0.0,3e-05]
[1778052375614,44.74,81576.73,144.1,0.0,0.0,3e-05]
[1778052381656,44.74,81578.68,144.1,0.0,0.0,3e-05]
[1778052386691,44.74,81578.93,144.1,0.0,0.0,3e-05]
[1778052391726,44.74,81578.98,144.1,0.0,0.0,2e-05]
[1778052395754,44.74,81571.2,144.1,0.0,0.0,2e-05]
[1778052396761,44.74,81568.59,144.1,0.0,0.0,2e-05]
[1778052397768,44.74,81565.98,144.1,0.0,0.0,1e-05]
[1778052398775,44.74,81570.51,144.1,0.0,0.0,2e-05]
[1778052399781,44.74,81573.17,144.1,0.0,0.0,2e-05]
[1778052402803,44.74,81575.8,144.1,0.0,0.0,2e-05]
[1778052403810,44.74,81579.63,144.1,0.0,0.0,2e-05]
[1778052405824,44.74,81581.72,144.1,0.0,0.0,2e-05]
[1778052409852,44.74,81583.33,144.1,0.0,0.0,2e-05]
[1778052410859,44.74,81588.58,144.1,0.0,0.0,2e-05]
[1778052411866,44.74,81591.08,144.1,0.0,0.0,2e-05]
[1778052416904,44.74,81591.28,144.1,0.0,0.0,2e-05]
[1778052421940,44.74,81592.26,144.1,0.0,0.0,2e-05]
[1778052426974,44.74,81592.54,144.1,0.0,0.0,2e-05]
[1778052427981,44.74,81588.14,144.1,0.0,0.0,2e-05]
[1778052428988,44.74,81586.48,144.1,0.0,0.0,2e-05]
[1778052431002,44.74,81583.56,144.1,0.0,0.0,2e-05]
[1778052432013,44.74,81581.49,144.1,0.0,0.0,2e-05]
[1778052435031,44.74,81578.72,144.1,0.0,0.0,2e-05]
[1778052437046,44.74,81576.91,144.1,0.0,0.0,2e-05]
[1778052438053,44.74,81573.62,144.1,0.0,0.0,2e-05]
[1778052440067,44.74,81571.65,144.1,0.0,0.0,2e-05]
[1778052443089,44.74,81573.27,144.1,0.0,0.0,2e-05]
[1778052448124,44.74,81573.64,144.1,0.0,0.0,2e-05]
[1778052451145,44.74,81572.78,144.1,0.0,0.0,1e-05]
[1778052456182,44.74,81573.91,144.1,0.0,0.0,1e-05]
[1778052457189,44.74,81571.63,144.1,0.0,0.0,1e-05]
[1778052462225,44.74,81569.31,144.1,0.0,0.0,1e-05]
[1778052464239,44.74,81570.84,144.1,0.0,0.0,1e-05]
[1778052469273,44.74,81569.39,144.1,0.0,0.0,1e-05]
[1778052472295,44.74,81571.28,144.1,0.0,0.0,1e-05]
[1778052474309,44.74,81574.71,144.1,0.0,0.0,1e-05]
[1778052479344,44.74,81572.83,144.1,0.0,0.0,1e-05]
[1778052482365,44.74,81571.35,144.1,0.0,0.0,1e-05]
[1778052484379,44.74,81561.08,144.1,0.0,0.0,1e-05]
[1778052485386,44.74,81558.65,144.1,0.0,0.0,1e-05]
[1778052486393,44.74,81561.09,144.1,0.0,0.0,1e-05]
[1778052491427,44.74,81561.05,144.1,0.0,0.0,1e-05]
[1778052496463,44.74,81560.93,144.1,0.0,0.0,1e-05]
[1778052498477,44.74,81556.1,144.1,0.0,0.0,1e-05]
[1778052499484,44.74,81554.55,144.1,0.0,0.0,1e-05]
[1778052503512,44.74,81565.95,144.1,0.0,0.0,1e-05]
[1778052504519,44.74,81569.54,144.1,0.0,0.0,1e-05]
[1778052507540,44.74,81567.21,144.1,0.0,0.0,1e-05]
[1778052511568,44.74,81568.31,144.1,0.0,0.0,1e-05]
[1778052516604,44.74,81567.12,144.1,0.0,0.0,1e-05]
[1778052517610,44.74,81565.63,144.1,0.0,0.0,1e-05]
[1778052519625,44.74,81562.32,144.1,0.0,0.0,1e-05]
[1778052520632,44.74,81555.8,144.1,0.0,0.0,1e-05]
[1778052521638,44.74,81550.67,144.1,0.0,0.0,0.0]
[1778052526674,44.74,81548.62,144.1,0.0,0.0,0.0]
[1778052527681,44.74,81544.39,144.1,0.0,0.0,0.0]
[1778052532715,44.74,81544.5,144.1,0.0,0.0,0.0]
[1778052536744,44.74,81545.98,144.1,0.0,0.0,0.0]
[1778052541780,44.74,81546.87,144.1,0.0,0.0,0.0]
[1778052544801,44.74,81550.27,144.1,0.0,0.0,0.0]
[1778052546815,44.74,81547.86,144.1,0.0,0.0,0.0]
[1778052547822,44.74,81545.39,144.1,0.0,0.0,0.0]
[1778052549836,44.74,81541.79,144.1,0.0,0.0,0.0]
[1778052550843,44.74,81538.03,144.1,0.0,0.0,0.0]
[1778052551850,44.74,81535.67,144.1,0.0,0.0,0.0]
[1778052554871,44.74,81537.48,144.1,0.0,0.0,0.0]
[1778052556885,44.74,81539.23,144.1,0.0,0.0,0.0]
[1778052557892,44.74,81535.52,144.1,0.0,0.0,0.0]
[1778052560913,44.74,81532.82,144.1,0.0,0.0,0.0]
[1778052564941,44.74,81530.4,144.1,0.0,0.0,0.0]
[1778052566955,44.74,81533.08,144.1,0.0,0.0,0.0]
[1778052571989,44.74,81534.15,144.1,0.0,0.0,0.0]
[1778052577026,44.74,81531.88,144.1,0.0,0.0,0.0]
[1778052582061,44.74,81530.24,144.1,0.0,0.0,0.0]
[1778052584075,44.74,81544.73,144.1,0.0,0.0,0.0]
[1778052585082,44.74,81553.17,144.1,0.0,0.0,0.0]
[1778052590117,44.74,81551.22,144.1,0.0,0.0,0.0]
[1778052591124,44.74,81554.07,144.1,0.0,0.0,0.0]
[1778052594145,44.74,81551.31,144.1,0.0,0.0,0.0]
[1778052595152,44.74,81549.73,144.1,0.0,0.0,0.0]
[1778052599180,44.74,81548.0,144.1,0.0,0.0,0.0]
[1778052600187,44.74,81543.66,144.1,0.0,0.0,0.0]
[1778052604215,44.74,81542.24,144.1,0.0,0.0,0.0]
[1778052605222,44.74,81543.95,144.1,0.0,0.0,0.0]
[1778052609250,44.74,81540.53,144.1,0.0,0.0,0.0]
[1778052613278,44.74,81536.36,144.1,0.0,0.0,0.0]
[1778052617306,44.74,81531.22,144.1,0.0,0.0,0.0]
[1778052622341,44.74,81531.51,144.1,0.0,0.0,0.0]
[1778052627377,44.74,81530.55,144.1,0.0,0.0,0.0]
[1778052629391,44.74,81527.47,144.1,0.0,0.0,0.0]
[1778052631405,44.74,81527.47,144.1,0.0,0.0,0.0]
[1778052633419,44.74,81521.66,144.1,0.0,0.0,0.0]
[1778052637447,44.74,81519.59,144.1,0.0,0.0,0.0]
[1778052642482,44.74,81520.06,144.1,0.0,0.0,0.0]
[1778052647517,44.74,81519.42,144.1,0.0,0.0,0.0]
[1778052649531,44.74,81523.97,144.1,0.0,0.0,0.0]
[1778052654566,44.74,81525.06,144.1,0.0,0.0,0.0]
[1778052657587,44.74,81533.08,144.1,0.0,0.0,0.0]
[1778052661615,44.74,81531.13,144.1,0.0,0.0,0.0]
[1778052665643,44.74,81521.98,144.1,0.0,0.0,0.0]
[1778052669671,44.74,81525.31,144.1,0.0,0.0,0.0]
[1778052673701,44.74,81520.84,144.1,0.0,0.0,0.0]
[1778052677729,44.74,81514.72,144.1,0.0,0.0,0.0]
[1778052682765,44.74,81513.36,144.1,0.0,0.0,0.0]
[1778052687801,44.74,81513.34,144.1,0.0,0.0,0.0]
[1778052689814,44.74,81501.53,144.1,0.0,0.0,0.0]
[1778052691828,44.74,81501.53,144.1,0.0,0.0,0.0]
[1778052693842,44.74,81496.51,144.1,0.0,0.0,0.0]
[1778052697870,44.74,81501.03,144.1,0.0,0.0,0.0]
[1778052701898,44.74,81499.62,144.1,0.0,0.0,0.0]
[1778052705926,44.74,81493.11,144.1,0.0,0.0,0.0]
[1778052709954,44.74,81487.44,144.1,0.0,0.0,0.0]
[1778052714994,44.74,81487.84,144.1,0.0,0.0,0.0]
[1778052720028,44.74,81488.4,144.1,0.0,0.0,0.0]
[1778052724056,44.74,81494.02,144.1,0.0,0.0,0.0]
[1778052729091,44.74,81512.33,144.1,0.0,0.0,0.0]
[1778052732111,44.74,81510.08,144.1,0.0,0.0,0.0]
[1778052736140,44.74,81503.84,144.1,0.0,0.0,0.0]
[1778052740169,44.74,81502.39,144.1,0.0,0.0,0.0]
[1778052744197,44.74,81506.98,144.1,0.0,0.0,0.0]
[1778052748224,44.74,81509.49,144.1,0.0,0.0,0.0]
[1778052751246,44.74,81509.49,144.1,0.0,0.0,0.0]
[1778052752253,44.74,81505.02,144.1,0.0,0.0,0.0]
[1778052757288,44.74,81504.6,144.1,0.0,0.0,0.0]
[1778052760309,44.74,81502.24,144.1,0.0,0.0,0.0]
[1778052764336,44.74,81500.19,144.1,0.0,0.0,0.0]
[1778052768365,44.74,81498.54,144.1,0.0,0.0,0.0]
[1778052772393,44.74,81502.32,144.1,0.0,0.0,0.0]
[1778052777428,44.74,81502.26,144.1,0.0,0.0,0.0]
[1778052780449,44.74,81500.85,144.1,0.0,0.0,0.0]
[1778052784477,44.74,81502.56,144.1,0.0,0.0,0.0]
[1778052789511,44.74,81501.77,144.1,0.0,0.0,0.0]
[1778052792534,44.74,81500.02,144.1,0.0,0.0,0.0]
[1778052796567,44.74,81497.67,144.1,0.0,0.0,0.0]
[1778052801601,44.74,81497.48,144.1,0.0,0.0,0.0]
[1778052804622,44.74,81493.14,144.1,0.0,0.0,0.0]
[1778052809657,44.74,81493.01,144.1,0.0,0.0,0.0]
[1778052811671,44.74,81493.01,144.1,0.0,0.0,0.0]
[1778052812678,44.74,81487.37,144.1,0.0,0.0,0.0]
[1778052816707,44.74,81482.77,144.1,0.0,0.0,0.0]
[1778052820735,44.74,81480.66,144.1,0.0,0.0,0.0]
[1778052824763,44.74,81478.73,144.1,0.0,0.0,0.0]
[1778052829798,44.74,81479.03,144.1,0.0,0.0,0.0]
[1778052835840,44.74,81479.0,144.1,0.0,0.0,0.0]
[1778052836847,44.74,81476.36,144.1,0.0,0.0,0.0]
[1778052840875,44.74,81472.04,144.1,0.0,0.0,0.0]
[1778052844903,44.74,81480.03,144.1,0.0,0.0,0.0]
[1778052849938,44.74,81480.17,144.1,0.0,0.0,0.0]
[1778052854973,44.74,81480.94,144.1,0.0,0.0,0.0]
[1778052860011,44.74,81480.82,144.1,0.0,0.0,0.0]
[1778052865045,44.74,81479.32,144.1,0.0,0.0,0.0]
[1778052869073,44.74,81472.82,144.1,0.0,0.0,0.0]
[1778052871087,44.74,81472.82,144.1,0.0,0.0,0.0]
[1778052876122,44.74,81471.64,144.1,0.0,0.0,0.0]
[1778052881157,44.74,81469.25,144.1,0.0,0.0,0.0]
[1778052885185,44.74,81466.73,144.1,0.0,0.0,0.0]
[1778052890220,44.74,81466.85,144.1,0.0,0.0,0.0]
[1778052895255,44.74,81465.67,144.1,0.0,0.0,0.0]
[1778052896262,44.74,81462.48,144.1,0.0,0.0,0.0]
[1778052900290,44.74,81455.02,144.1,0.0,0.0,0.0]
[1778052904318,44.74,81456.33,144.1,0.0,0.0,0.0]
[1778052909857,44.74,81455.74,144.1,0.0,0.0,0.0]
[1778052912374,44.74,81462.36,144.1,0.0,0.0,0.0]
[1778052917408,44.74,81462.63,144.1,0.0,0.0,0.0]
[1778052922444,44.74,81463.46,144.1,0.0,0.0,0.0]
[1778052927479,44.74,81464.58,144.1,0.0,0.0,0.0]
[1778052931507,44.74,81463.53,144.1,0.0,0.0,0.0]
[1778052932514,44.74,81461.73,144.1,0.0,0.0,0.0]
[1778052937550,44.74,81460.83,144.1,0.0,0.0,0.0]
[1778052942584,44.74,81460.37,144.1,0.0,0.0,0.0]
[1778052947620,44.74,81460.18,144.1,0.0,0.0,0.0]
[1778052952655,44.74,81459.23,144.1,0.0,0.0,0.0]
[1778052956683,44.74,81455.29,144.1,0.0,0.0,0.0]
[1778052960711,44.74,81453.7,144.1,0.0,0.0,0.0]
[1778052965746,44.74,81453.14,144.1,0.0,0.0,0.0]
[1778052968767,44.74,81449.87,144.1,0.0,0.0,0.0]
[1778052973802,44.74,81449.77,144.1,0.0,0.0,0.0]
[1778052976824,44.74,81448.43,144.1,0.0,0.0,0.0]
[1778052981860,44.74,81449.06,144.1,0.0,0.0,0.0]
[1778052986895,44.74,81449.55,144.1,0.0,0.0,0.0]
[1778052991930,44.74,81449.16,144.1,0.0,0.0,0.0]
[1778052992937,44.74,81452.84,144.1,0.0,0.0,0.0]
[1778052997973,44.74,81451.99,144.1,0.0,0.0,0.0]
[1778053003009,44.74,81451.93,144.1,0.0,0.0,0.0]
[1778053005023,44.74,81449.28,144.1,0.0,0.0,0.0]
[1778053010057,44.74,81449.11,144.1,0.0,0.0,0.0]
[1778053015093,44.74,81449.36,144.1,0.0,0.0,0.0]
[1778053020128,44.74,81449.55,144.1,0.0,0.0,0.0]
[1778053025163,44.74,81448.71,144.1,0.0,0.0,0.0]
[1778053029191,44.74,81445.47,144.1,0.0,0.0,0.0]
[1778053033219,44.74,81444.12,144.1,0.0,0.0,0.0]
[1778053038254,44.74,81444.55,144.1,0.0,0.0,0.0]
[1778053043496,44.74,81444.32,144.1,0.0,0.0,0.0]
[1778053049331,44.74,81445.62,144.1,0.0,0.0,0.0]
[1778053051345,44.74,81445.62,144.1,0.0,0.0,0.0]
[1778053053359,44.74,81440.23,144.1,0.0,0.0,0.0]
[1778053058394,44.74,81439.22,144.1,0.0,0.0,0.0]
[1778053060511,44.74,81440.81,144.1,0.0,0.0,0.0]
[1778053066450,44.74,81439.91,144.1,0.0,0.0,0.0]
[1778053071485,44.74,81440.5,144.1,0.0,0.0,0.0]
[1778053072492,44.74,81442.25,144.1,0.0,0.0,0.0]
[1778053077527,44.74,81442.19,144.1,0.0,0.0,0.0]
[1778053080548,44.74,81439.82,144.1,0.0,0.0,0.0]
[1778053084576,44.74,81437.21,144.1,0.0,0.0,0.0]
[1778053089611,44.74,81437.31,144.1,0.0,0.0,0.0]
[1778053092633,44.74,81439.42,144.1,0.0,0.0,0.0]
[1778053098676,44.74,81439.83,144.1,0.0,0.0,0.0]
[1778053103711,44.74,81440.11,144.1,0.0,0.0,0.0]
[1778053108746,44.74,81439.54,144.1,0.0,0.0,0.0]
[1778053111530,44.74,81439.54,144.1,0.0,0.0,0.0]
[1778053116802,44.74,81442.1,144.1,0.0,0.0,0.0]
[1778053121837,44.74,81442.42,144.1,0.0,0.0,0.0]
[1778053126877,44.74,81442.84,144.1,0.0,0.0,0.0]
[1778053128892,44.74,81448.89,144.1,0.0,0.0,0.0]
[1778053132920,44.74,81451.26,144.1,0.0,0.0,0.0]
[1778053136948,44.74,81455.0,144.1,0.0,0.0,0.0]
[1778053141983,44.74,81456.03,144.1,0.0,0.0,0.0]
[1778053145007,44.74,81454.18,144.1,0.0,0.0,0.0]
[1778053149032,44.74,81448.97,144.1,0.0,0.0,0.0]
[1778053153060,44.74,81450.3,144.1,0.0,0.0,0.0]
[1778053158094,44.74,81450.22,144.1,0.0,0.0,0.0]
[1778053163130,44.74,81450.3,144.1,0.0,0.0,0.0]
[1778053169172,44.74,81451.25,144.1,0.0,0.0,0.0]
[1778053171186,44.74,81451.25,144.1,0.0,0.0,0.0]
[1778053176221,44.74,81451.26,144.1,0.0,0.0,0.0]
[1778053181257,44.74,81455.82,144.1,0.0,0.0,0.0]
[1778053185285,44.74,81453.68,144.1,0.0,0.0,0.0]
[1778053189314,44.74,81459.05,144.1,0.0,0.0,0.0]
[1778053193342,44.74,81460.69,144.1,0.0,0.0,0.0]
[1778053197371,44.74,81459.51,144.1,0.0,0.0,0.0]
[1778053202406,44.74,81459.74,144.1,0.0,0.0,0.0]
[1778053207441,44.74,81458.8,144.1,0.0,0.0,0.0]
[1778053212476,44.74,81458.97,144.1,0.0,0.0,0.0]
[1778053213483,44.74,81453.4,144.1,0.0,0.0,0.0]
[1778053217511,44.74,81449.68,144.1,0.0,0.0,0.0]
[1778053221539,44.74,81447.96,144.1,0.0,0.0,0.0]
[1778053225567,44.74,81450.67,144.1,0.0,0.0,0.0]
[1778053228588,44.74,81449.43,144.1,0.0,0.0,0.0]
[1778053231609,44.74,81449.43,144.1,0.0,0.0,0.0]
[1778053236644,44.74,81447.2,144.1,0.0,0.0,0.0]
[1778053241678,44.74,81448.18,144.1,0.0,0.0,0.0]
[1778053246714,44.74,81448.57,144.1,0.0,0.0,0.0]
[1778053248728,44.74,81449.84,144.1,0.0,0.0,0.0]
[1778053253763,44.74,81450.21,144.1,0.0,0.0,0.0]
[1778053258798,44.74,81449.9,144.1,0.0,0.0,0.0]
[1778053260812,44.74,81448.08,144.1,0.0,0.0,0.0]
[1778053264717,44.74,81445.34,144.1,0.0,0.0,0.0]
[1778053269875,44.74,81445.39,144.1,0.0,0.0,0.0]
[1778053274910,44.74,81444.74,144.1,0.0,0.0,0.0]
[1778053279945,44.74,81444.84,144.1,0.0,0.0,0.0]
[1778053284980,44.74,81445.32,144.1,0.0,0.0,0.0]
[1778053289008,44.74,81447.33,144.1,0.0,0.0,0.0]
[1778053291022,44.74,81447.33,144.1,0.0,0.0,0.0]
[1778053297069,44.74,81447.11,144.1,0.0,0.0,0.0]
[1778053302104,44.74,81447.19,144.1,0.0,0.0,0.0]
[1778053307139,44.74,81446.74,144.1,0.0,0.0,0.0]
[1778053312174,44.74,81446.33,144.1,0.0,0.0,0.0]
[1778053317209,44.74,81446.29,144.1,0.0,0.0,0.0]
[1778053322244,44.74,81446.07,144.1,0.0,0.0,0.0]
[1778053327278,44.74,81446.08,144.1,0.0,0.0,0.0]
[1778053333321,44.74,81446.04,144.1,0.0,0.0,0.0]
[1778053338789,44.74,81446.11,144.1,0.0,0.0,0.0]
[1778053344399,44.74,81446.11,144.1,0.0,0.0,0.0]
[1778053349434,44.74,81445.93,144.1,0.0,0.0,0.0]
[1778053351802,44.74,81445.93,144.1,0.0,0.0,0.0]
[1778053357490,44.74,81445.67,144.1,0.0,0.0,0.0]
[1778053363532,44.74,81445.69,144.1,0.0,0.0,0.0]
[1778053369577,44.74,81439.37,144.1,0.0,0.0,0.0]
[1778053373605,44.74,81437.83,144.1,0.0,0.0,0.0]
[1778053378642,44.74,81437.58,144.1,0.0,0.0,0.0]
[1778053381662,44.74,81436.31,144.1,0.0,0.0,0.0]
[1778053386699,44.74,81435.89,144.1,0.0,0.0,0.0]
[1778053389720,44.74,81432.45,144.1,0.0,0.0,0.0]
[1778053394756,44.74,81432.34,144.1,0.0,0.0,0.0]
[1778053396770,44.74,81427.54,144.1,0.0,0.0,0.0]
[1778053400854,44.74,81429.68,144.1,0.0,0.0,0.0]
[1778053404826,44.74,81430.9,144.1,0.0,0.0,0.0]
[1778053409862,44.74,81430.98,144.1,0.0,0.0,0.0]
[1778053411875,44.74,81430.98,144.1,0.0,0.0,0.0]
[1778053416910,44.74,81430.38,144.1,0.0,0.0,0.0]
[1778053421945,44.74,81429.68,144.1,0.0,0.0,0.0]
[1778053426980,44.74,81430.37,144.1,0.0,0.0,0.0]
[1778053432016,44.74,81431.21,144.1,0.0,0.0,0.0]
[1778053437051,44.74,81430.31,144.1,0.0,0.0,0.0]
[1778053442086,44.74,81429.41,144.1,0.0,0.0,0.0]
[1778053447121,44.74,81429.21,144.1,0.0,0.0,0.0]
[1778053452156,44.74,81429.36,144.1,0.0,0.0,0.0]
[1778053453163,44.74,81430.81,144.1,0.0,0.0,0.0]
[1778053458198,44.74,81430.54,144.1,0.0,0.0,0.0]
[1778053460914,44.74,81431.89,144.1,0.0,0.0,0.0]
[1778053466254,44.74,81432.02,144.1,0.0,0.0,0.0]
[1778053469275,44.74,81436.1,144.1,0.0,0.0,0.0]
[1778053471288,44.74,81436.1,144.1,0.0,0.0,0.0]
[1778053473302,44.74,81437.51,144.1,0.0,0.0,0.0]
[1778053478338,44.74,81436.58,144.1,0.0,0.0,0.0]
[1778053481359,44.74,81432.4,144.1,0.0,0.0,0.0]
[1778053486394,44.74,81432.51,144.1,0.0,0.0,0.0]
[1778053491945,44.74,81432.88,144.1,0.0,0.0,0.0]
[1778053497471,44.74,81434.1,144.1,0.0,0.0,0.0]
[1778053502506,44.74,81433.63,144.1,0.0,0.0,0.0]
[1778053505527,44.74,81437.33,144.1,0.0,0.0,0.0]
[1778053509555,44.74,81442.52,144.1,0.0,0.0,0.0]
[1778053513583,44.74,81439.97,144.1,0.0,0.0,0.0]
[1778053517612,44.74,81436.18,144.1,0.0,0.0,0.0]
[1778053522646,44.74,81437.0,144.1,0.0,0.0,0.0]
[1778053525667,44.74,81439.3,144.1,0.0,0.0,0.0]
[1778053530702,44.74,81439.79,144.1,0.0,0.0,0.0]
[1778053531709,44.74,81439.79,144.1,0.0,0.0,0.0]
[1778053533724,44.74,81435.81,144.1,0.0,0.0,0.0]
[1778053537752,44.74,81433.83,144.1,0.0,0.0,0.0]
[1778053541780,44.74,81430.87,144.1,0.0,0.0,0.0]
[1778053545808,44.74,81429.61,144.1,0.0,0.0,0.0]
[1778053550843,44.74,81429.27,144.1,0.0,0.0,0.0]
[1778053555878,44.74,81429.34,144.1,0.0,0.0,0.0]
[1778053561019,44.74,81429.19,144.1,0.0,0.0,0.0]
[1778053565022,44.74,81433.96,144.1,0.0,0.0,0.0]
[1778053570987,44.74,81434.33,144.1,0.0,0.0,0.0]
[1778053573001,44.74,81442.17,144.1,0.0,0.0,0.0]
[1778053578038,44.74,81442.47,144.1,0.0,0.0,0.0]
[1778053583073,44.74,81442.73,144.1,0.0,0.0,0.0]
[1778053585087,44.74,81444.58,144.1,0.0,0.0,0.0]
[1778053589115,44.74,81450.34,144.1,0.0,0.0,0.0]
[1778053591132,44.74,81450.34,144.1,0.0,0.0,0.0]
[1778053593146,44.74,81449.28,144.1,0.0,0.0,0.0]
[1778053598182,44.74,81449.15,144.1,0.0,0.0,0.0]
[1778053601203,44.74,81439.22,144.1,0.0,0.0,0.0]
[1778053605231,44.74,81437.94,144.1,0.0,0.0,0.0]
[1778053610266,44.74,81437.64,144.1,0.0,0.0,0.0]
[1778053613287,44.74,81438.73,144.1,0.0,0.0,0.0]
[1778053617315,44.74,81439.99,144.1,0.0,0.0,0.0]
[1778053622350,44.74,81440.13,144.1,0.0,0.0,0.0]
[1778053625370,44.74,81442.31,144.1,0.0,0.0,0.0]
[1778053630408,44.74,81442.55,144.1,0.0,0.0,0.0]
[1778053635443,44.74,81442.29,144.1,0.0,0.0,0.0]
[1778053637457,44.74,81440.47,144.1,0.0,0.0,0.0]
[1778053643499,44.74,81440.24,144.1,0.0,0.0,0.0]
[1778053648534,44.74,81440.11,144.1,0.0,0.0,0.0]
[1778053649540,44.74,81437.52,144.1,0.0,0.0,0.0]
[1778053651555,44.74,81437.52,144.1,0.0,0.0,0.0]
[1778053653569,44.74,81436.07,144.1,0.0,0.0,0.0]
[1778053658604,44.74,81435.45,144.1,0.0,0.0,0.0]
[1778053663639,44.74,81435.21,144.1,0.0,0.0,0.0]
[1778053668674,44.74,81434.41,144.1,0.0,0.0,0.0]
[1778053672701,44.74,81432.98,144.1,0.0,0.0,0.0]
[1778053677738,44.74,81432.98,144.1,0.0,0.0,0.0]
[1778053682773,44.74,81432.09,144.1,0.0,0.0,0.0]
[1778053687808,44.74,81431.58,144.1,0.0,0.0,0.0]
[1778053692843,44.74,81432.73,144.1,0.0,0.0,0.0]
[1778053696871,44.74,81433.79,144.1,0.0,0.0,0.0]
[1778053701906,44.74,81433.62,144.1,0.0,0.0,0.0]
[1778053706941,44.74,81433.82,144.1,0.0,0.0,0.0]
[1778053711978,44.74,81433.53,144.1,0.0,0.0,0.0]
[1778053712985,44.74,81431.62,144.1,0.0,0.0,0.0]
[1778053718020,44.74,81431.39,144.1,0.0,0.0,0.0]
[1778053723057,44.74,81431.35,144.1,0.0,0.0,0.0]
[1778053728093,44.74,81430.94,144.1,0.0,0.0,0.0]
[1778053733127,44.74,81430.51,144.1,0.0,0.0,0.0]
[1778053738162,44.74,81430.71,144.1,0.0,0.0,0.0]
[1778053740176,44.74,81425.58,144.1,0.0,0.0,0.0]
[1778053745212,44.74,81425.68,144.1,0.0,0.0,0.0]
[1778053750246,44.74,81425.54,144.1,0.0,0.0,0.0]
[1778053755315,44.74,81425.12,144.1,0.0,0.0,0.0]
[1778053760351,44.74,81424.8,144.1,0.0,0.0,0.0]
[1778053765385,44.74,81424.8,144.1,0.0,0.0,0.0]
[1778053770421,44.74,81424.68,144.1,0.0,0.0,0.0]
[1778053771428,44.74,81424.68,144.1,0.0,0.0,0.0]
[1778053776463,44.74,81424.75,144.1,0.0,0.0,0.0]
[1778053782505,44.74,81424.27,144.1,0.0,0.0,0.0]
[1778053787540,44.74,81424.26,144.1,0.0,0.0,0.0]
[1778053792575,44.74,81424.27,144.1,0.0,0.0,0.0]
[1778053796604,44.74,81433.54,144.1,0.0,0.0,0.0]
[1778053800631,44.74,81434.82,144.1,0.0,0.0,0.0]
[1778053804659,44.74,81432.29,144.1,0.0,0.0,0.0]
[1778053809697,44.74,81432.23,144.1,0.0,0.0,0.0]
[1778053814732,44.74,81432.11,144.1,0.0,0.0,0.0]
[1778053819767,44.74,81432.78,144.1,0.0,0.0,0.0]
[1778053824802,44.74,81430.7,144.1,0.0,0.0,0.0]
[1778053828830,44.74,81428.13,144.1,0.0,0.0,0.0]
[1778053831851,44.74,81428.13,144.1,0.0,0.0,0.0]
[1778053836886,44.74,81425.72,144.1,0.0,0.0,0.0]
[1778053841921,44.74,81425.58,144.1,0.0,0.0,0.0]
[1778053844950,44.74,81418.27,144.1,0.0,0.0,0.0]
[1778053849985,44.74,81418.13,144.1,0.0,0.0,0.0]
[1778053853005,44.74,81417.18,144.1,0.0,0.0,0.0]
[1778053858041,44.74,81417.17,144.1,0.0,0.0,0.0]
[1778053863076,44.74,81417.12,144.1,0.0,0.0,0.0]
[1778053868111,44.74,81416.87,144.1,0.0,0.0,0.0]
[1778053869118,44.74,81417.87,144.1,0.0,0.0,0.0]
[1778053874153,44.74,81417.82,144.1,0.0,0.0,0.0]
[1778053877174,44.74,81420.78,144.1,0.0,0.0,0.0]
[1778053882209,44.74,81421.26,144.1,0.0,0.0,0.0]
[1778053887247,44.74,81421.21,144.1,0.0,0.0,0.0]
[1778053891275,44.74,81421.16,144.1,0.0,0.0,0.0]
[1778053896361,44.74,81423.05,144.1,0.0,0.0,0.0]
[1778053902352,44.74,81422.85,144.1,0.0,0.0,0.0]
[1778053907375,44.74,81423.28,144.1,0.0,0.0,0.0]
[1778053912422,44.74,81423.33,144.1,0.0,0.0,0.0]
[1778053917457,44.74,81423.07,144.1,0.0,0.0,0.0]
[1778053922492,44.74,81423.2,144.1,0.0,0.0,0.0]
[1778053928393,44.74,81423.5,144.1,0.0,0.0,0.0]
[1778053933569,44.74,81423.34,144.1,0.0,0.0,0.0]
[1778053938604,44.74,81423.23,144.1,0.0,0.0,0.0]
[1778053940618,44.74,81421.25,144.1,0.0,0.0,0.0]
[1778053946660,44.74,81421.21,144.1,0.0,0.0,0.0]
[1778053951415,44.74,81421.28,144.1,0.0,0.0,0.0]
[1778053956731,44.74,81416.02,144.1,0.0,0.0,0.0]
[1778053961769,44.74,81416.21,144.1,0.0,0.0,0.0]
[1778053966804,44.74,81416.71,144.1,0.0,0.0,0.0]
[1778053971839,44.74,81416.46,144.1,0.0,0.0,0.0]
[1778053976874,44.74,81416.57,144.1,0.0,0.0,0.0]
[1778053980902,44.74,81415.46,144.1,0.0,0.0,0.0]
[1778053984930,44.74,81413.69,144.1,0.0,0.0,0.0]
[1778053988958,44.74,81415.58,144.1,0.0,0.0,0.0]
[1778053993993,44.74,81414.99,144.1,0.0,0.0,0.0]
[1778053997014,44.74,81413.9,144.1,0.0,0.0,0.0]
[1778054002049,44.74,81413.48,144.1,0.0,0.0,0.0]
[1778054007085,44.74,81413.57,144.1,0.0,0.0,0.0]
[1778054011112,44.74,81413.85,144.1,0.0,0.0,0.0]
[1778054013127,44.74,81412.92,144.1,0.0,0.0,0.0]
[1778054016480,44.74,81411.82,144.1,0.0,0.0,0.0]
[1778054023197,44.74,81411.84,144.1,0.0,0.0,0.0]
[1778054028232,44.74,81411.92,144.1,0.0,0.0,0.0]
[1778054029239,44.74,81415.46,144.1,0.0,0.0,0.0]
[1778054034277,44.74,81415.61,144.1,0.0,0.0,0.0]
[1778054039312,44.74,81415.44,144.1,0.0,0.0,0.0]
[1778054044347,44.74,81415.34,144.1,0.0,0.0,0.0]
[1778054045354,44.74,81414.16,144.1,0.0,0.0,0.0]
[1778054050389,44.74,81414.18,144.1,0.0,0.0,0.0]
[1778054055424,44.74,81414.28,144.1,0.0,0.0,0.0]
[1778054060459,44.74,81414.21,144.1,0.0,0.0,0.0]
[1778054065496,44.74,81414.18,144.1,0.0,0.0,0.0]
[1778054070533,44.74,81414.05,144.1,0.0,0.0,0.0]
[1778054071537,44.74,81414.05,144.1,0.0,0.0,0.0]
[1778054076575,44.74,81414.35,144.1,0.0,0.0,0.0]
[1778054081610,44.74,81414.36,144.1,0.0,0.0,0.0]
[1778054087652,44.74,81414.47,144.1,0.0,0.0,0.0]
[1778054092687,44.74,81414.43,144.1,0.0,0.0,0.0]
[1778054097721,44.74,81414.52,144.1,0.0,0.0,0.0]
[1778054102757,44.74,81414.34,144.1,0.0,0.0,0.0]
[1778054108825,44.74,81414.42,144.1,0.0,0.0,0.0]
[1778054113860,44.74,81414.38,144.1,0.0,0.0,0.0]
[1778054118895,44.74,81414.33,144.1,0.0,0.0,0.0]
[1778054123930,44.74,81414.36,144.1,0.0,0.0,0.0]
[1778054128965,44.74,81414.11,144.1,0.0,0.0,0.0]
[1778054131985,44.74,81414.11,144.1,0.0,0.0,0.0]
[1778054132993,44.74,81412.65,144.1,0.0,0.0,0.0]
[1778054139035,44.74,81412.43,144.1,0.0,0.0,0.0]
[1778054144070,44.74,81412.38,144.1,0.0,0.0,0.0]
[1778054150112,44.74,81412.07,144.1,0.0,0.0,0.0]
[1778054156154,44.74,81412.1,144.1,0.0,0.0,0.0]
[1778054162196,44.74,81412.42,144.1,0.0,0.0,0.0]
[1778054167231,44.74,81412.49,144.1,0.0,0.0,0.0]
[1778054172266,44.74,81412.46,144.1,0.0,0.0,0.0]
[1778054177301,44.74,81410.47,144.1,0.0,0.0,0.0]
[1778054182335,44.74,81410.29,144.1,0.0,0.0,0.0]
[1778054187371,44.74,81410.25,144.1,0.0,0.0,0.0]
[1778054191399,44.74,81409.98,144.1,0.0,0.0,0.0]
[1778054196434,44.74,81409.8,144.1,0.0,0.0,0.0]
[1778054197441,44.74,81410.66,144.1,0.0,0.0,0.0]
[1778054202476,44.74,81410.54,144.1,0.0,0.0,0.0]
[1778054207512,44.74,81410.63,144.1,0.0,0.0,0.0]
[1778054212547,44.74,81410.66,144.1,0.0,0.0,0.0]
[1778054216609,44.74,81409.91,144.1,0.0,0.0,0.0]
[1778054221610,44.74,81409.5,144.1,0.0,0.0,0.0]
[1778054226648,44.74,81409.51,144.1,0.0,0.0,0.0]
[1778054231679,44.74,81409.48,144.1,0.0,0.0,0.0]
[1778054232686,44.74,81410.5,144.1,0.0,0.0,0.0]
[1778054236715,44.74,81411.14,144.1,0.0,0.0,0.0]
[1778054241749,44.74,81411.09,144.1,0.0,0.0,0.0]
[1778054246786,44.74,81411.09,144.1,0.0,0.0,0.0]
[1778054251821,44.74,81411.28,144.1,0.0,0.0,0.0]
[1778054252828,44.74,81411.82,144.1,0.0,0.0,0.0]
[1778054257863,44.74,81411.77,144.1,0.0,0.0,0.0]
[1778054262897,44.74,81411.75,144.1,0.0,0.0,0.0]
[1778054264912,44.74,81412.13,144.1,0.0,0.0,0.0]
[1778054270954,44.74,81412.35,144.1,0.0,0.0,0.0]
[1778054276996,44.74,81412.29,144.1,0.0,0.0,0.0]
[1778054284045,44.74,81412.35,144.1,0.0,0.0,0.0]
[1778054289081,44.74,81412.96,144.1,0.0,0.0,0.0]
[1778054294116,44.74,81412.98,144.1,0.0,0.0,0.0]
[1778054300158,44.74,81412.92,144.1,0.0,0.0,0.0]
[1778054305193,44.74,81412.95,144.1,0.0,0.0,0.0]
[1778054310228,44.74,81413.07,144.1,0.0,0.0,0.0]
[1778054311268,44.74,81413.07,144.1,0.0,0.0,0.0]
[1778054316305,44.74,81412.92,144.1,0.0,0.0,0.0]
[1778054317312,44.74,81412.63,144.1,0.0,0.0,0.0]
[1778054322347,44.74,81412.71,144.1,0.0,0.0,0.0]
[1778054328389,44.74,81412.71,144.1,0.0,0.0,0.0]
[1778054333425,44.74,81412.7,144.1,0.0,0.0,0.0]
[1778054338459,44.74,81412.71,144.1,0.0,0.0,0.0]
[1778054343494,44.74,81412.71,144.1,0.0,0.0,0.0]
[1778054348529,44.74,81412.71,144.1,0.0,0.0,0.0]
[1778054353563,44.74,81412.69,144.1,0.0,0.0,0.0]
[1778054358599,44.74,81412.47,144.1,0.0,0.0,0.0]
[1778054365648,44.74,81412.45,144.1,0.0,0.0,0.0]
[1778054370682,44.74,81412.44,144.1,0.0,0.0,0.0]
[1778054371690,44.74,81412.44,144.1,0.0,0.0,0.0]
[1778054376728,44.74,81412.44,144.1,0.0,0.0,0.0]
[1778054382770,44.74,81412.5,144.1,0.0,0.0,0.0]
[1778054387805,44.74,81412.5,144.1,0.0,0.0,0.0]
[1778054392843,44.74,81412.52,144.1,0.0,0.0,0.0]
[1778054398885,44.74,81412.56,144.1,0.0,0.0,0.0]
[1778054400565,44.74,81412.56,144.1,0.0,0.0,0.0]
[1778054400061,44.74,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,44.74,81412.56,0.0,0.0,0.0,0.0]