{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":54140,"rows_kept":54140,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777963680046,137.21,80845.79,0.0,-0.59422,7e-05,16.81404]
[1777963681364,41.25,80845.21,0.0,-0.81721,0.00015,11.48821]
[1777963684403,41.25,80845.14,0.0,-0.81721,0.00015,11.48793]
[1777963685883,41.25,80845.39,0.0,-0.81718,0.00015,11.48948]
[1777963685981,41.25,80845.39,0.0,-0.81717,0.00015,11.48953]
[1777963686387,41.25,80845.39,0.0,-0.81717,0.00015,11.48953]
[1777963686875,41.25,80845.39,0.0,-0.81717,0.00015,11.48953]
[1777963692443,41.25,80845.9,0.0,-0.81709,0.00015,11.49284]
[1777963695480,41.25,80845.29,0.0,-0.81718,0.00015,11.48922]
[1777963697731,41.25,80845.29,0.0,-0.81718,0.00015,11.48934]
[1777963699492,41.25,80857.95,0.0,-0.81529,0.00015,11.56489]
[1777963700499,41.25,80863.72,0.0,-0.81445,0.00015,11.59834]
[1777963702513,41.24,80869.66,0.0,-0.8136,0.00015,11.63226]
[1777963703520,41.24,80874.37,0.0,-0.8129,0.00015,11.65992]
[1777963706097,41.24,80873.65,0.0,-0.81301,0.00015,11.65544]
[1777963706745,41.24,80873.65,0.0,-0.81301,0.00015,11.65544]
[1777963711575,41.25,80873.7,0.0,-0.81301,0.00015,11.65177]
[1777963715000,41.26,80873.93,0.0,-0.81294,0.00015,11.65432]
[1777963715449,41.26,80873.92,0.0,-0.81293,0.00015,11.65487]
[1777963720639,41.28,80877.26,0.0,-0.81234,0.00015,11.67813]
[1777963721646,41.28,80880.19,0.0,-0.81189,0.00015,11.69584]
[1777963726522,41.28,80881.6,0.0,-0.81164,0.00015,11.70551]
[1777963727011,41.28,80881.6,0.0,-0.81164,0.00015,11.70551]
[1777963729009,41.29,80881.43,0.0,-0.81163,0.00015,11.70578]
[1777963729111,41.29,80881.7,0.0,-0.81158,0.00015,11.708]
[1777963734738,41.3,80882.18,0.0,-0.81145,0.00015,11.71271]
[1777963738765,41.3,80886.19,0.0,-0.81083,0.00015,11.73706]
[1777963740575,41.3,80886.89,0.0,-0.81073,0.00015,11.74116]
[1777963744731,41.3,80886.42,0.0,-0.8108,0.00015,11.7382]
[1777963744828,41.3,80886.42,0.0,-0.8108,0.00015,11.7382]
[1777963745285,41.3,80886.37,0.0,-0.81081,0.00015,11.73793]
[1777963745335,41.3,80886.37,0.0,-0.81081,0.00015,11.73793]
[1777963746923,41.3,80887.18,0.0,-0.81069,0.00015,11.74275]
[1777963746927,41.3,80886.27,0.0,-0.81083,0.00015,11.73735]
[1777963747075,41.3,80886.27,0.0,-0.81083,0.00015,11.73735]
[1777963752862,41.3,80889.54,0.0,-0.81032,0.00015,11.75702]
[1777963755828,41.3,80890.74,0.0,-0.81015,0.00015,11.76395]
[1777963756078,41.3,80890.74,0.0,-0.81015,0.00015,11.76395]
[1777963756753,41.3,80891.59,0.0,-0.81003,0.00015,11.76845]
[1777963756827,41.3,80891.59,0.0,-0.81003,0.00015,11.76845]
[1777963757673,41.3,80890.66,0.0,-0.81018,0.00015,11.76263]
[1777963757826,41.3,80890.66,0.0,-0.81018,0.00015,11.76263]
[1777963758905,41.3,80895.58,0.0,-0.80945,0.00015,11.79122]
[1777963759981,41.3,80895.58,0.0,-0.80945,0.00015,11.79122]
[1777963760077,41.3,80895.58,0.0,-0.80945,0.00015,11.79122]
[1777963759986,41.3,80900.97,0.0,-0.80864,0.00015,11.82277]
[1777963762478,41.29,80901.61,0.0,-0.80858,0.00015,11.82516]
[1777963762981,41.29,80901.61,0.0,-0.80858,0.00015,11.82516]
[1777963763079,41.29,80901.61,0.0,-0.80858,0.00015,11.82516]
[1777963767144,41.28,80900.05,0.0,-0.80889,0.00015,11.81298]
[1777963767331,41.28,80900.05,0.0,-0.80889,0.00015,11.81298]
[1777963767577,41.28,80900.05,0.0,-0.80889,0.00015,11.81298]
[1777963767617,41.28,80900.05,0.0,-0.80889,0.00015,11.81298]
[1777963767825,41.28,80900.05,0.0,-0.80889,0.00015,11.81298]
[1777963767968,41.27,80901.32,0.0,-0.80871,0.00015,11.81998]
[1777963769911,41.27,80900.63,0.0,-0.80883,0.00015,11.81531]
[1777963770076,41.27,80900.63,0.0,-0.80883,0.00015,11.81531]
[1777963772237,41.27,80901.05,0.0,-0.80889,0.00015,11.80928]
[1777963774079,41.26,80901.05,0.0,-0.8089,0.00015,11.80882]
[1777963774413,41.26,80901.05,0.0,-0.80891,0.00015,11.80837]
[1777963774574,41.26,80901.05,0.0,-0.80891,0.00015,11.80837]
[1777963776418,41.26,80901.05,0.0,-0.80894,0.00015,11.80751]
[1777963778079,41.26,80901.05,0.0,-0.80895,0.00015,11.8071]
[1777963778446,41.25,80901.02,0.0,-0.80896,0.00015,11.80651]
[1777963778526,41.25,80901.02,0.0,-0.80896,0.00015,11.80651]
[1777963778576,41.25,80901.02,0.0,-0.80896,0.00015,11.80651]
[1777963778676,41.25,80901.02,0.0,-0.80897,0.00015,11.80612]
[1777963780485,41.25,80901.02,0.0,-0.80897,0.00015,11.80612]
[1777963782078,41.25,80901.02,0.0,-0.80899,0.00015,11.80536]
[1777963782493,41.25,80900.69,0.0,-0.80905,0.00015,11.80304]
[1777963782574,41.25,80900.69,0.0,-0.80905,0.00015,11.80304]
[1777963784517,41.24,80903.24,0.0,-0.80869,0.00015,11.81732]
[1777963786089,41.24,80903.31,0.0,-0.80869,0.00015,11.81724]
[1777963786541,41.24,80903.39,0.0,-0.80869,0.00015,11.81723]
[1777963786577,41.24,80903.39,0.0,-0.80869,0.00015,11.81723]
[1777963787127,41.24,80903.26,0.0,-0.80872,0.00015,11.816]
[1777963787324,41.24,80903.26,0.0,-0.80872,0.00015,11.816]
[1777963788108,41.23,80903.34,0.0,-0.80872,0.00015,11.81603]
[1777963788540,41.23,80903.34,0.0,-0.80872,0.00015,11.81603]
[1777963790076,41.23,80903.34,0.0,-0.80873,0.00015,11.81559]
[1777963790421,41.23,80903.66,0.0,-0.80869,0.00015,11.81706]
[1777963790578,41.23,80903.66,0.0,-0.80869,0.00015,11.81706]
[1777963792281,41.23,80904.53,0.0,-0.80857,0.00015,11.82177]
[1777963794078,41.22,80904.43,0.0,-0.80861,0.00015,11.82017]
[1777963794173,41.22,80904.64,0.0,-0.80858,0.00015,11.82141]
[1777963794329,41.22,80904.64,0.0,-0.80858,0.00015,11.82141]
[1777963796043,41.23,80904.15,0.0,-0.80865,0.00015,11.81872]
[1777963796080,41.23,80904.15,0.0,-0.80865,0.00015,11.81872]
[1777963796164,41.23,80911.6,0.0,-0.80751,0.00015,11.86288]
[1777963797915,41.23,80911.6,0.0,-0.80751,0.00015,11.86288]
[1777963798086,41.23,80911.6,0.0,-0.80751,0.00015,11.86288]
[1777963799676,41.22,80912.59,0.0,-0.80737,0.00015,11.86826]
[1777963799776,41.22,80912.59,0.0,-0.80737,0.00015,11.86826]
[1777963799824,41.22,80912.59,0.0,-0.80737,0.00015,11.86826]
[1777963800083,41.22,80912.59,0.0,-0.80737,0.00015,11.86826]
[1777963799925,41.22,80912.48,0.0,-0.80742,0.00015,11.86649]
[1777963801665,41.22,80913.96,0.0,-0.80719,0.00015,11.87524]
[1777963801829,41.22,80913.96,0.0,-0.80719,0.00015,11.87524]
[1777963803528,41.21,80913.67,0.0,-0.80727,0.00015,11.87227]
[1777963804076,41.21,80913.67,0.0,-0.80727,0.00015,11.87227]
[1777963805386,41.21,80913.09,0.0,-0.8074,0.00015,11.86748]
[1777963805581,41.21,80913.09,0.0,-0.8074,0.00015,11.86748]
[1777963807275,41.21,80913.02,0.0,-0.80741,0.00015,11.86686]
[1777963808080,41.21,80913.02,0.0,-0.80741,0.00015,11.86686]
[1777963809091,41.21,80913.15,0.0,-0.80737,0.00015,11.86839]
[1777963809138,41.21,80913.19,0.0,-0.80737,0.00015,11.86862]
[1777963809325,41.21,80913.19,0.0,-0.80737,0.00015,11.86862]
[1777963809375,41.21,80913.05,0.0,-0.80737,0.00015,11.86845]
[1777963810985,41.21,80913.05,0.0,-0.80737,0.00015,11.86845]
[1777963812078,41.21,80913.57,0.0,-0.80731,0.00015,11.8708]
[1777963813017,41.21,80913.43,0.0,-0.80735,0.00015,11.86922]
[1777963813078,41.21,80913.43,0.0,-0.80735,0.00015,11.86922]
[1777963815062,41.2,80915.21,0.0,-0.8071,0.00015,11.879]
[1777963816080,41.2,80915.66,0.0,-0.80707,0.00015,11.88004]
[1777963817056,41.2,80915.92,0.0,-0.80703,0.00015,11.88157]
[1777963817084,41.2,80915.92,0.0,-0.80703,0.00015,11.88157]
[1777963819076,41.2,80918.87,0.0,-0.80657,0.00015,11.89927]
[1777963819430,41.2,80920.69,0.0,-0.80629,0.00015,11.90998]
[1777963819575,41.2,80920.69,0.0,-0.80629,0.00015,11.90998]
[1777963820079,41.2,80920.69,0.0,-0.80629,0.00015,11.90998]
[1777963819676,41.2,80920.69,0.0,-0.8063,0.00015,11.90974]
[1777963821097,41.2,80920.69,0.0,-0.8063,0.00015,11.90974]
[1777963821327,41.19,80920.57,0.0,-0.80632,0.00015,11.9088]
[1777963822966,41.19,80920.57,0.0,-0.80633,0.00015,11.90864]
[1777963824076,41.19,80920.39,0.0,-0.80636,0.00015,11.90743]
[1777963824828,41.19,80920.39,0.0,-0.80636,0.00015,11.90743]
[1777963825080,41.19,80920.39,0.0,-0.80636,0.00015,11.90743]
[1777963825815,41.19,80920.14,0.0,-0.80641,0.00015,11.90569]
[1777963825826,41.19,80920.14,0.0,-0.80641,0.00015,11.90569]
[1777963825917,41.19,80920.05,0.0,-0.80642,0.00015,11.90506]
[1777963826707,41.19,80920.05,0.0,-0.80642,0.00015,11.90506]
[1777963828075,41.19,80919.98,0.0,-0.80644,0.00015,11.90455]
[1777963828206,41.19,80919.94,0.0,-0.80644,0.00015,11.90423]
[1777963828252,41.19,80919.94,0.0,-0.80644,0.00015,11.90423]
[1777963828258,41.19,80919.94,0.0,-0.80644,0.00015,11.90423]
[1777963828327,41.19,80919.94,0.0,-0.80644,0.00015,11.90423]
[1777963829097,41.19,80919.94,0.0,-0.80644,0.00015,11.90423]
[1777963831431,41.19,80920.24,0.0,-0.8064,0.00015,11.90577]
[1777963831580,41.19,80920.24,0.0,-0.8064,0.00015,11.90577]
[1777963833160,41.19,80920.17,0.0,-0.8065,0.00015,11.89831]
[1777963833324,41.19,80920.17,0.0,-0.8065,0.00015,11.89831]
[1777963834857,41.19,80920.08,0.0,-0.80651,0.00015,11.89779]
[1777963836082,41.19,80920.24,0.0,-0.80649,0.00015,11.89876]
[1777963836149,41.19,80923.39,0.0,-0.806,0.00015,11.91739]
[1777963838016,41.19,80923.39,0.0,-0.806,0.00015,11.91739]
[1777963838068,41.19,80923.39,0.0,-0.806,0.00015,11.91739]
[1777963838082,41.19,80923.39,0.0,-0.806,0.00015,11.91739]
[1777963838049,41.19,80923.12,0.0,-0.80605,0.00015,11.91542]
[1777963838459,41.19,80923.2,0.0,-0.80604,0.00015,11.91576]
[1777963843494,41.18,80923.01,0.0,-0.80609,0.00015,11.91406]
[1777963845508,41.18,80900.8,0.0,-0.80949,0.00015,11.78252]
[1777963846515,41.19,80897.66,0.0,-0.80993,0.00015,11.76544]
[1777963848698,41.2,80894.59,0.0,-0.81034,0.00015,11.74913]
[1777963850933,41.2,80893.44,0.0,-0.81051,0.00015,11.74257]
[1777963851004,41.2,80893.44,0.0,-0.81051,0.00015,11.74257]
[1777963851078,41.2,80893.44,0.0,-0.81051,0.00015,11.74257]
[1777963852103,41.2,80893.37,0.0,-0.81051,0.00015,11.74252]
[1777963852111,41.2,80893.37,0.0,-0.81051,0.00015,11.74252]
[1777963852158,41.2,80893.43,0.0,-0.81049,0.00015,11.74325]
[1777963852293,41.2,80893.43,0.0,-0.81049,0.00015,11.74325]
[1777963852324,41.2,80893.43,0.0,-0.81049,0.00015,11.74325]
[1777963854001,41.2,80891.94,0.0,-0.81071,0.00015,11.73479]
[1777963854073,41.2,80891.94,0.0,-0.81071,0.00015,11.73479]
[1777963855409,41.21,80889.25,0.0,-0.81109,0.00015,11.71997]
[1777963855575,41.21,80889.25,0.0,-0.81109,0.00015,11.71997]
[1777963856838,41.21,80888.97,0.0,-0.81111,0.00015,11.71901]
[1777963858119,41.22,80888.9,0.0,-0.8111,0.00015,11.7193]
[1777963858325,41.22,80888.94,0.0,-0.81108,0.00015,11.72025]
[1777963859370,41.22,80888.87,0.0,-0.81107,0.00015,11.72054]
[1777963859579,41.22,80888.87,0.0,-0.81107,0.00015,11.72054]
[1777963860634,41.23,80888.87,0.0,-0.81105,0.00015,11.72124]
[1777963860831,41.23,80888.87,0.0,-0.81105,0.00015,11.72124]
[1777963861897,41.23,80888.79,0.0,-0.81105,0.00015,11.72145]
[1777963863157,41.23,80889.0,0.0,-0.811,0.00015,11.72339]
[1777963863330,41.23,80889.4,0.0,-0.81092,0.00015,11.72642]
[1777963864419,41.24,80889.4,0.0,-0.8109,0.00015,11.72706]
[1777963864577,41.24,80889.4,0.0,-0.8109,0.00015,11.72706]
[1777963864822,41.24,80889.4,0.0,-0.8109,0.00015,11.72706]
[1777963864826,41.24,80889.4,0.0,-0.8109,0.00015,11.72706]
[1777963865074,41.24,80889.4,0.0,-0.8109,0.00015,11.72706]
[1777963865087,41.24,80888.98,0.0,-0.81095,0.00015,11.72519]
[1777963865664,41.24,80888.98,0.0,-0.81095,0.00015,11.72519]
[1777963866828,41.24,80888.98,0.0,-0.81093,0.00015,11.72584]
[1777963866928,41.24,80888.98,0.0,-0.81093,0.00015,11.72584]
[1777963867075,41.24,80888.98,0.0,-0.81093,0.00015,11.72584]
[1777963868220,41.25,80888.98,0.0,-0.81092,0.00015,11.72648]
[1777963868327,41.25,80888.98,0.0,-0.81092,0.00015,11.72648]
[1777963869460,41.25,80889.06,0.0,-0.81087,0.00015,11.72819]
[1777963870733,41.25,80889.06,0.0,-0.81086,0.00015,11.72881]
[1777963870832,41.25,80889.06,0.0,-0.81086,0.00015,11.72881]
[1777963872005,41.26,80888.77,0.0,-0.81088,0.00015,11.72769]
[1777963872078,41.26,80888.77,0.0,-0.81088,0.00015,11.72769]
[1777963873264,41.26,80888.88,0.0,-0.81084,0.00015,11.72958]
[1777963874512,41.26,80888.57,0.0,-0.81087,0.00015,11.72834]
[1777963874575,41.26,80888.57,0.0,-0.81087,0.00015,11.72834]
[1777963875780,41.27,80888.77,0.0,-0.81082,0.00015,11.73014]
[1777963875825,41.27,80888.77,0.0,-0.81082,0.00015,11.73014]
[1777963877040,41.27,80889.15,0.0,-0.81075,0.00015,11.73298]
[1777963877083,41.27,80889.15,0.0,-0.81075,0.00015,11.73298]
[1777963877257,41.27,80889.08,0.0,-0.81074,0.00015,11.73311]
[1777963877324,41.27,80889.08,0.0,-0.81074,0.00015,11.73311]
[1777963877389,41.27,80889.08,0.0,-0.81074,0.00015,11.73311]
[1777963877732,41.27,80889.15,0.0,-0.81072,0.00015,11.73408]
[1777963878298,41.27,80889.15,0.0,-0.81072,0.00015,11.73408]
[1777963879553,41.28,80889.29,0.0,-0.81068,0.00015,11.73545]
[1777963879582,41.28,80889.29,0.0,-0.81068,0.00015,11.73545]
[1777963880832,41.28,80889.27,0.0,-0.81067,0.00015,11.73586]
[1777963881080,41.28,80889.27,0.0,-0.81067,0.00015,11.73586]
[1777963882129,41.28,80889.2,0.0,-0.81067,0.00015,11.73597]
[1777963882327,41.28,80889.46,0.0,-0.81062,0.00015,11.73803]
[1777963883354,41.29,80889.46,0.0,-0.8106,0.00015,11.73852]
[1777963884614,41.29,80889.53,0.0,-0.81058,0.00015,11.73942]
[1777963884828,41.29,80889.53,0.0,-0.81058,0.00015,11.73942]
[1777963884893,41.29,80895.72,0.0,-0.80963,0.00015,11.7765]
[1777963885357,41.29,80895.72,0.0,-0.80963,0.00015,11.7765]
[1777963885554,41.29,80895.72,0.0,-0.80963,0.00015,11.7765]
[1777963885879,41.29,80895.72,0.0,-0.80963,0.00015,11.7765]
[1777963886076,41.29,80895.72,0.0,-0.80963,0.00015,11.7765]
[1777963886088,41.29,80900.09,0.0,-0.80897,0.00015,11.80232]
[1777963887295,41.29,80902.27,0.0,-0.80864,0.00015,11.81486]
[1777963887328,41.29,80902.27,0.0,-0.80864,0.00015,11.81486]
[1777963888695,41.29,80901.7,0.0,-0.80874,0.00015,11.811]
[1777963888829,41.29,80901.7,0.0,-0.80874,0.00015,11.811]
[1777963892829,41.28,80901.51,0.0,-0.8089,0.00015,11.80111]
[1777963893663,41.28,80902.01,0.0,-0.80883,0.00015,11.80371]
[1777963893756,41.28,80902.01,0.0,-0.80883,0.00015,11.80371]
[1777963893830,41.28,80902.01,0.0,-0.80883,0.00015,11.80371]
[1777963893857,41.28,80902.01,0.0,-0.80884,0.00015,11.80331]
[1777963896557,41.27,80901.47,0.0,-0.80895,0.00015,11.79936]
[1777963897969,41.27,80902.63,0.0,-0.80878,0.00015,11.80587]
[1777963898079,41.27,80902.63,0.0,-0.80878,0.00015,11.80587]
[1777963899392,41.27,80904.25,0.0,-0.80856,0.00015,11.81452]
[1777963899672,41.27,80904.25,0.0,-0.80856,0.00015,11.81452]
[1777963899718,41.27,80904.25,0.0,-0.80856,0.00015,11.81452]
[1777963899825,41.27,80904.25,0.0,-0.80856,0.00015,11.81452]
[1777963899886,41.26,80904.47,0.0,-0.80854,0.00015,11.8153]
[1777963900956,41.26,80904.47,0.0,-0.80854,0.00015,11.8153]
[1777963901075,41.26,80904.47,0.0,-0.80854,0.00015,11.8153]
[1777963902521,41.26,80904.51,0.0,-0.80856,0.00015,11.81452]
[1777963904080,41.26,80904.64,0.0,-0.80855,0.00015,11.81478]
[1777963904327,41.26,80904.41,0.0,-0.8086,0.00015,11.81293]
[1777963905654,41.25,80904.56,0.0,-0.80859,0.00015,11.81335]
[1777963907130,41.25,80905.0,0.0,-0.80853,0.00015,11.81548]
[1777963907182,41.25,80905.0,0.0,-0.80853,0.00015,11.81548]
[1777963907182,41.25,80904.64,0.0,-0.8086,0.00015,11.81287]
[1777963907324,41.25,80904.64,0.0,-0.8086,0.00015,11.81287]
[1777963907942,41.25,80904.79,0.0,-0.80859,0.00015,11.81331]
[1777963908773,41.25,80904.79,0.0,-0.80859,0.00015,11.81331]
[1777963910338,41.24,80904.61,0.0,-0.80864,0.00015,11.81137]
[1777963910577,41.24,80904.61,0.0,-0.80864,0.00015,11.81137]
[1777963911922,41.24,80904.58,0.0,-0.80866,0.00015,11.81079]
[1777963913492,41.24,80904.64,0.0,-0.80867,0.00015,11.81037]
[1777963913574,41.24,80904.64,0.0,-0.80867,0.00015,11.81037]
[1777963915041,41.24,80904.97,0.0,-0.80863,0.00015,11.81194]
[1777963916600,41.23,80904.96,0.0,-0.80865,0.00015,11.81112]
[1777963916828,41.23,80904.96,0.0,-0.80865,0.00015,11.81112]
[1777963918175,41.23,80905.76,0.0,-0.80854,0.00015,11.81549]
[1777963919762,41.23,80904.99,0.0,-0.80867,0.00015,11.81018]
[1777963919829,41.23,80904.99,0.0,-0.80867,0.00015,11.81018]
[1777963920330,41.23,80905.0,0.0,-0.80868,0.00015,11.80991]
[1777963920381,41.23,80905.0,0.0,-0.80868,0.00015,11.80991]
[1777963920575,41.23,80905.0,0.0,-0.80868,0.00015,11.80991]
[1777963921035,41.22,80904.97,0.0,-0.80869,0.00015,11.80941]
[1777963921317,41.22,80904.97,0.0,-0.80869,0.00015,11.80941]
[1777963923054,41.22,80905.66,0.0,-0.8086,0.00015,11.81318]
[1777963923074,41.22,80905.66,0.0,-0.8086,0.00015,11.81318]
[1777963924751,41.22,80905.55,0.0,-0.80862,0.00015,11.81218]
[1777963926446,41.22,80906.36,0.0,-0.80853,0.00015,11.816]
[1777963926576,41.22,80906.36,0.0,-0.80853,0.00015,11.816]
[1777963928164,41.22,80907.53,0.0,-0.80836,0.00015,11.82257]
[1777963928084,41.21,80914.8,0.0,-0.80725,0.00015,11.86514]
[1777963929091,41.22,80918.07,0.0,-0.80671,0.00015,11.88627]
[1777963929900,41.22,80918.07,0.0,-0.80671,0.00015,11.88627]
[1777963930076,41.22,80918.07,0.0,-0.80671,0.00015,11.88627]
[1777963931268,41.23,80920.39,0.0,-0.80627,0.00015,11.90277]
[1777963931320,41.23,80920.39,0.0,-0.80627,0.00015,11.90277]
[1777963931326,41.23,80920.39,0.0,-0.80627,0.00015,11.90277]
[1777963931618,41.23,80920.39,0.0,-0.80627,0.00015,11.90277]
[1777963932112,41.24,80919.48,0.0,-0.80638,0.00015,11.89864]
[1777963933119,41.25,80923.37,0.0,-0.80575,0.00015,11.92286]
[1777963933322,41.25,80923.37,0.0,-0.80575,0.00015,11.92286]
[1777963933576,41.25,80923.37,0.0,-0.80575,0.00015,11.92286]
[1777963934924,41.25,80925.45,0.0,-0.8054,0.00015,11.93614]
[1777963934976,41.25,80925.45,0.0,-0.8054,0.00015,11.93614]
[1777963935079,41.25,80925.45,0.0,-0.8054,0.00015,11.93614]
[1777963936764,41.26,80925.1,0.0,-0.80541,0.00015,11.93576]
[1777963936824,41.26,80925.1,0.0,-0.80541,0.00015,11.93576]
[1777963939161,41.27,80929.25,0.0,-0.80471,0.00015,11.96239]
[1777963941356,41.27,80928.61,0.0,-0.80478,0.00015,11.95994]
[1777963941408,41.27,80928.61,0.0,-0.80478,0.00015,11.95994]
[1777963941580,41.27,80928.61,0.0,-0.80478,0.00015,11.95994]
[1777963942058,41.27,80928.61,0.0,-0.80478,0.00015,11.95994]
[1777963942077,41.27,80928.61,0.0,-0.80478,0.00015,11.95994]
[1777963942177,41.27,80928.61,0.0,-0.80478,0.00015,11.95994]
[1777963942182,41.28,80928.91,0.0,-0.80471,0.00015,11.96245]
[1777963943666,41.28,80928.66,0.0,-0.80473,0.00015,11.96168]
[1777963943827,41.28,80928.66,0.0,-0.80473,0.00015,11.96168]
[1777963946844,41.29,80927.99,0.0,-0.80479,0.00015,11.95915]
[1777963947075,41.29,80927.99,0.0,-0.80479,0.00015,11.95915]
[1777963947217,41.29,80928.02,0.0,-0.80475,0.00015,11.96076]
[1777963952252,41.31,80925.57,0.0,-0.80511,0.00015,11.94302]
[1777963952641,41.31,80925.57,0.0,-0.80511,0.00015,11.94302]
[1777963952722,41.31,80925.57,0.0,-0.80511,0.00015,11.94302]
[1777963952827,41.31,80925.57,0.0,-0.80511,0.00015,11.94302]
[1777963953720,41.31,80925.46,0.0,-0.80511,0.00015,11.94323]
[1777963953733,41.31,80925.46,0.0,-0.80511,0.00015,11.94323]
[1777963953827,41.31,80925.46,0.0,-0.80511,0.00015,11.94323]
[1777963954268,41.32,80925.38,0.0,-0.8051,0.00015,11.94361]
[1777963954365,41.32,80925.38,0.0,-0.8051,0.00015,11.94361]
[1777963954575,41.32,80925.38,0.0,-0.8051,0.00015,11.94361]
[1777963960310,41.34,80926.52,0.0,-0.80479,0.00015,11.95515]
[1777963965346,41.35,80926.42,0.0,-0.80472,0.00015,11.95781]
[1777963966813,41.35,80926.42,0.0,-0.80472,0.00015,11.95781]
[1777963966828,41.35,80926.42,0.0,-0.80472,0.00015,11.95781]
[1777963966865,41.35,80926.42,0.0,-0.80472,0.00015,11.95781]
[1777963966929,41.36,80926.42,0.0,-0.80469,0.00015,11.95903]
[1777963970684,41.36,80926.42,0.0,-0.80469,0.00015,11.95903]
[1777963970739,41.36,80926.42,0.0,-0.80469,0.00015,11.95903]
[1777963970832,41.36,80926.42,0.0,-0.80469,0.00015,11.95903]
[1777963971051,41.36,80926.42,0.0,-0.80469,0.00015,11.95903]
[1777963971081,41.36,80926.42,0.0,-0.80469,0.00015,11.95903]
[1777963971163,41.37,80926.42,0.0,-0.80462,0.00015,11.96133]
[1777963971665,41.37,80926.42,0.0,-0.80462,0.00015,11.96133]
[1777963971831,41.37,80926.42,0.0,-0.80462,0.00015,11.96133]
[1777963973705,41.37,80925.03,0.0,-0.80482,0.00015,11.95371]
[1777963974130,41.37,80925.03,0.0,-0.80482,0.00015,11.95371]
[1777963974182,41.37,80925.03,0.0,-0.80482,0.00015,11.95371]
[1777963974284,41.38,80925.22,0.0,-0.80476,0.00015,11.956]
[1777963974329,41.38,80925.22,0.0,-0.80476,0.00015,11.956]
[1777963975715,41.38,80924.0,0.0,-0.80495,0.00015,11.94884]
[1777963975827,41.38,80924.0,0.0,-0.80495,0.00015,11.94884]
[1777963976423,41.38,80920.22,0.0,-0.8055,0.00015,11.92792]
[1777963978046,41.38,80920.22,0.0,-0.8055,0.00015,11.92792]
[1777963978080,41.38,80920.22,0.0,-0.8055,0.00015,11.92792]
[1777963979544,41.39,80917.83,0.0,-0.80582,0.00015,11.91546]
[1777963979578,41.39,80917.83,0.0,-0.80582,0.00015,11.91546]
[1777963979694,41.39,80917.83,0.0,-0.80582,0.00015,11.91546]
[1777963979791,41.4,80916.84,0.0,-0.80592,0.00015,11.91169]
[1777963980369,41.4,80916.84,0.0,-0.80592,0.00015,11.91169]
[1777963980421,41.4,80916.84,0.0,-0.80592,0.00015,11.91169]
[1777963980579,41.4,80916.84,0.0,-0.80592,0.00015,11.91169]
[1777963980680,41.4,80916.95,0.0,-0.80589,0.00015,11.9126]
[1777963982465,41.4,80913.64,0.0,-0.8064,0.00015,11.89305]
[1777963987500,41.4,80911.17,0.0,-0.80681,0.00015,11.87756]
[1777963990509,41.39,80908.75,0.0,-0.80721,0.00015,11.86217]
[1777963990561,41.39,80908.75,0.0,-0.80721,0.00015,11.86217]
[1777963990574,41.39,80908.75,0.0,-0.80721,0.00015,11.86217]
[1777963991758,41.39,80909.37,0.0,-0.80712,0.00015,11.8654]
[1777963991810,41.39,80909.37,0.0,-0.80712,0.00015,11.8654]
[1777963991829,41.39,80909.37,0.0,-0.80712,0.00015,11.8654]
[1777963991857,41.39,80906.02,0.0,-0.80765,0.00015,11.84521]
[1777963999603,41.38,80906.39,0.0,-0.80763,0.00015,11.846]
[1777963999655,41.38,80906.39,0.0,-0.80763,0.00015,11.846]
[1777963999828,41.38,80906.39,0.0,-0.80763,0.00015,11.846]
[1777964000449,41.38,80906.83,0.0,-0.80758,0.00015,11.8477]
[1777964000494,41.38,80906.83,0.0,-0.80758,0.00015,11.8477]
[1777964000582,41.38,80906.83,0.0,-0.80758,0.00015,11.8477]
[1777964000591,41.38,80907.93,0.0,-0.80742,0.00015,11.85382]
[1777964003642,41.38,80907.7,0.0,-0.80746,0.00015,11.85239]
[1777964007854,41.38,80907.7,0.0,-0.80747,0.00015,11.85224]
[1777964007906,41.38,80907.7,0.0,-0.80747,0.00015,11.85224]
[1777964008075,41.38,80907.7,0.0,-0.80747,0.00015,11.85224]
[1777964008854,41.37,80907.7,0.0,-0.80747,0.00015,11.85195]
[1777964008860,41.37,80907.7,0.0,-0.80747,0.00015,11.85195]
[1777964009082,41.37,80907.7,0.0,-0.80747,0.00015,11.85195]
[1777964009108,41.37,80907.65,0.0,-0.80748,0.00015,11.85159]
[1777964011668,41.37,80909.87,0.0,-0.80725,0.00015,11.8569]
[1777964013221,41.37,80909.87,0.0,-0.80725,0.00015,11.8569]
[1777964013345,41.37,80909.28,0.0,-0.80735,0.00015,11.85289]
[1777964013395,41.37,80909.28,0.0,-0.80735,0.00015,11.85289]
[1777964013575,41.37,80909.28,0.0,-0.80735,0.00015,11.85289]
[1777964014738,41.37,80909.57,0.0,-0.80732,0.00015,11.85411]
[1777964017338,41.36,80909.65,0.0,-0.80732,0.00015,11.85408]
[1777964017390,41.36,80909.32,0.0,-0.8074,0.00015,11.85114]
[1777964017580,41.36,80909.32,0.0,-0.8074,0.00015,11.85114]
[1777964017598,41.36,80909.32,0.0,-0.80741,0.00015,11.85068]
[1777964021497,41.36,80909.32,0.0,-0.80741,0.00015,11.85068]
[1777964021549,41.36,80909.32,0.0,-0.80741,0.00015,11.85068]
[1777964021581,41.36,80909.32,0.0,-0.80741,0.00015,11.85068]
[1777964023302,41.35,80908.87,0.0,-0.80752,0.00015,11.84625]
[1777964031406,41.33,80907.76,0.0,-0.80778,0.00015,11.83655]
[1777964031459,41.33,80907.76,0.0,-0.80778,0.00015,11.83655]
[1777964032962,41.33,80908.63,0.0,-0.80765,0.00015,11.84138]
[1777964033014,41.33,80908.63,0.0,-0.80765,0.00015,11.84138]
[1777964033076,41.33,80908.63,0.0,-0.80765,0.00015,11.84138]
[1777964033115,41.33,80908.63,0.0,-0.80766,0.00015,11.84102]
[1777964038859,41.32,80907.77,0.0,-0.80784,0.00015,11.83411]
[1777964043390,41.32,80906.28,0.0,-0.8081,0.00015,11.82437]
[1777964043442,41.32,80906.28,0.0,-0.8081,0.00015,11.82437]
[1777964043577,41.32,80906.28,0.0,-0.8081,0.00015,11.82437]
[1777964043894,41.32,80906.03,0.0,-0.80814,0.00015,11.82274]
[1777964046274,41.32,80905.85,0.0,-0.80817,0.00015,11.82154]
[1777964046335,41.32,80905.85,0.0,-0.80817,0.00015,11.82154]
[1777964046297,41.32,80905.93,0.0,-0.80816,0.00015,11.82188]
[1777964046915,41.32,80900.61,0.0,-0.80898,0.00015,11.79005]
[1777964048929,41.32,80897.62,0.0,-0.80943,0.00015,11.77258]
[1777964055978,41.32,80895.96,0.0,-0.80963,0.00015,11.76463]
[1777964060258,41.33,80896.89,0.0,-0.80948,0.00015,11.77059]
[1777964060310,41.33,80896.89,0.0,-0.80948,0.00015,11.77059]
[1777964060327,41.33,80896.89,0.0,-0.80948,0.00015,11.77059]
[1777964060308,41.33,80896.89,0.0,-0.80947,0.00015,11.77098]
[1777964061014,41.33,80896.07,0.0,-0.80959,0.00015,11.76632]
[1777964066049,41.34,80894.74,0.0,-0.80976,0.00015,11.75982]
[1777964071206,41.34,80894.65,0.0,-0.80974,0.00015,11.76037]
[1777964071291,41.34,80894.65,0.0,-0.80974,0.00015,11.76037]
[1777964071327,41.34,80894.65,0.0,-0.80974,0.00015,11.76037]
[1777964071393,41.34,80893.71,0.0,-0.80996,0.00015,11.74806]
[1777964077127,41.35,80892.51,0.0,-0.81008,0.00015,11.74323]
[1777964082162,41.36,80892.08,0.0,-0.8101,0.00015,11.74245]
[1777964085662,41.36,80890.34,0.0,-0.81033,0.00015,11.7334]
[1777964085705,41.36,80890.34,0.0,-0.81033,0.00015,11.7334]
[1777964085829,41.36,80890.34,0.0,-0.81033,0.00015,11.7334]
[1777964086190,41.37,80890.89,0.0,-0.81024,0.00015,11.73715]
[1777964089020,41.37,80890.36,0.0,-0.81029,0.00015,11.73498]
[1777964090828,41.38,80889.34,0.0,-0.81042,0.00015,11.72997]
[1777964094246,41.39,80907.38,0.0,-0.80762,0.00015,11.83862]
[1777964095253,41.39,80919.78,0.0,-0.8057,0.00015,11.91243]
[1777964096259,41.39,80919.16,0.0,-0.80579,0.00015,11.90868]
[1777964097754,41.39,80919.72,0.0,-0.80571,0.00015,11.91194]
[1777964097770,41.39,80919.72,0.0,-0.80571,0.00015,11.91194]
[1777964097900,41.39,80919.72,0.0,-0.80571,0.00015,11.91194]
[1777964098274,41.39,80918.95,0.0,-0.80583,0.00015,11.90736]
[1777964101295,41.39,80911.75,0.0,-0.80693,0.00015,11.86511]
[1777964103309,41.4,80915.01,0.0,-0.80639,0.00015,11.88563]
[1777964105542,41.4,80915.66,0.0,-0.80628,0.00015,11.89007]
[1777964105576,41.4,80915.66,0.0,-0.80628,0.00015,11.89007]
[1777964105842,41.4,80915.66,0.0,-0.80628,0.00015,11.89007]
[1777964106330,41.4,80915.88,0.0,-0.80624,0.00015,11.89168]
[1777964109968,41.4,80913.71,0.0,-0.80657,0.00015,11.87902]
[1777964114973,41.39,80913.72,0.0,-0.80663,0.00015,11.87675]
[1777964115025,41.39,80913.72,0.0,-0.80663,0.00015,11.87675]
[1777964115082,41.39,80913.72,0.0,-0.80663,0.00015,11.87675]
[1777964115227,41.39,80913.72,0.0,-0.80663,0.00015,11.87675]
[1777964115394,41.39,80913.95,0.0,-0.8066,0.00015,11.87766]
[1777964115831,41.39,80913.95,0.0,-0.8066,0.00015,11.87766]
[1777964120561,41.38,80911.37,0.0,-0.80705,0.00015,11.86064]
[1777964120574,41.38,80911.37,0.0,-0.80705,0.00015,11.86064]
[1777964121436,41.38,80910.62,0.0,-0.80717,0.00015,11.85594]
[1777964122475,41.38,80910.6,0.0,-0.80718,0.00015,11.85561]
[1777964124457,41.37,80902.74,0.0,-0.80839,0.00015,11.80888]
[1777964126609,41.37,80902.75,0.0,-0.80839,0.00015,11.8088]
[1777964126668,41.37,80902.75,0.0,-0.80839,0.00015,11.8088]
[1777964126831,41.37,80902.75,0.0,-0.80839,0.00015,11.8088]
[1777964126891,41.38,80898.28,0.0,-0.80907,0.00015,11.78265]
[1777964132513,41.37,80896.8,0.0,-0.80942,0.00015,11.76511]
[1777964133520,41.37,80900.78,0.0,-0.80882,0.00015,11.78837]
[1777964135245,41.37,80900.78,0.0,-0.80882,0.00015,11.78837]
[1777964135297,41.37,80900.78,0.0,-0.80882,0.00015,11.78837]
[1777964135327,41.37,80900.78,0.0,-0.80882,0.00015,11.78837]
[1777964135428,41.36,80903.03,0.0,-0.80849,0.00015,11.80117]
[1777964141575,41.35,80903.4,0.0,-0.80853,0.00015,11.79982]
[1777964143359,41.35,80903.4,0.0,-0.80853,0.00015,11.79982]
[1777964143411,41.35,80903.4,0.0,-0.80853,0.00015,11.79982]
[1777964143460,41.34,80903.01,0.0,-0.80862,0.00015,11.79632]
[1777964143577,41.34,80903.01,0.0,-0.80862,0.00015,11.79632]
[1777964143651,41.34,80904.3,0.0,-0.80844,0.00015,11.8033]
[1777964149634,41.33,80903.7,0.0,-0.80862,0.00015,11.79654]
[1777964156160,41.31,80903.35,0.0,-0.80873,0.00015,11.79204]
[1777964156325,41.31,80903.35,0.0,-0.80873,0.00015,11.79204]
[1777964156426,41.31,80904.2,0.0,-0.80865,0.00015,11.79539]
[1777964157878,41.3,80905.38,0.0,-0.80848,0.00015,11.80176]
[1777964159704,41.29,80911.92,0.0,-0.80754,0.00015,11.83812]
[1777964162958,41.29,80912.5,0.0,-0.80748,0.00015,11.84054]
[1777964163005,41.29,80912.5,0.0,-0.80748,0.00015,11.84054]
[1777964163059,41.29,80912.65,0.0,-0.80747,0.00015,11.84091]
[1777964163834,41.29,80912.65,0.0,-0.80747,0.00015,11.84091]
[1777964163851,41.29,80912.77,0.0,-0.80747,0.00015,11.84112]
[1777964166051,41.28,80913.01,0.0,-0.80744,0.00015,11.84204]
[1777964169996,41.27,80912.62,0.0,-0.80755,0.00015,11.83785]
[1777964171843,41.27,80911.61,0.0,-0.80773,0.00015,11.83118]
[1777964171924,41.27,80911.61,0.0,-0.80773,0.00015,11.83118]
[1777964171936,41.27,80909.96,0.0,-0.80799,0.00015,11.82114]
[1777964172798,41.27,80901.68,0.0,-0.80926,0.00015,11.77202]
[1777964173805,41.27,80899.43,0.0,-0.80959,0.00015,11.75915]
[1777964178840,41.29,80898.28,0.0,-0.80967,0.00015,11.75572]
[1777964183874,41.3,80897.8,0.0,-0.80965,0.00015,11.75646]
[1777964188910,41.32,80897.87,0.0,-0.80955,0.00015,11.76046]
[1777964192938,41.33,80899.81,0.0,-0.80926,0.00015,11.76781]
[1777964197973,41.34,80900.22,0.0,-0.80911,0.00015,11.77324]
[1777964198980,41.35,80906.63,0.0,-0.80812,0.00015,11.81162]
[1777964204015,41.35,80905.68,0.0,-0.80826,0.00015,11.80644]
[1777964209052,41.35,80906.24,0.0,-0.80815,0.00015,11.81069]
[1777964214089,41.36,80907.36,0.0,-0.80796,0.00015,11.81788]
[1777964220131,41.36,80906.89,0.0,-0.80802,0.00015,11.81569]
[1777964225166,41.36,80906.73,0.0,-0.80803,0.00015,11.81525]
[1777964230201,41.36,80904.98,0.0,-0.80828,0.00015,11.80533]
[1777964237250,41.37,80904.87,0.0,-0.80827,0.00015,11.8059]
[1777964241278,41.37,80908.45,0.0,-0.80771,0.00015,11.8276]
[1777964242285,41.37,80910.86,0.0,-0.80734,0.00015,11.84164]
[1777964247320,41.36,80914.55,0.0,-0.80684,0.00015,11.8611]
[1777964248327,41.36,80919.35,0.0,-0.80612,0.00015,11.88866]
[1777964249334,41.35,80921.98,0.0,-0.80574,0.00015,11.9031]
[1777964254370,41.32,80922.01,0.0,-0.80598,0.00015,11.89037]
[1777964259403,41.32,80922.38,0.0,-0.80593,0.00015,11.89217]
[1777964264439,41.32,80922.79,0.0,-0.80588,0.00015,11.89407]
[1777964269474,41.32,80922.45,0.0,-0.80595,0.00015,11.89141]
[1777964274509,41.31,80923.45,0.0,-0.80582,0.00015,11.89654]
[1777964278539,41.3,80920.62,0.0,-0.80635,0.00015,11.87635]
[1777964282565,41.28,80923.14,0.0,-0.80606,0.00015,11.88761]
[1777964287601,41.26,80922.56,0.0,-0.80627,0.00015,11.87956]
[1777964292636,41.24,80923.39,0.0,-0.80626,0.00015,11.88017]
[1777964297671,41.22,80923.65,0.0,-0.80632,0.00015,11.87773]
[1777964302706,41.21,80924.73,0.0,-0.80626,0.00015,11.88034]
[1777964308748,41.19,80924.36,0.0,-0.80643,0.00015,11.87397]
[1777964313783,41.17,80924.38,0.0,-0.80659,0.00015,11.864]
[1777964318817,41.17,80924.4,0.0,-0.80663,0.00015,11.86257]
[1777964322754,41.17,80924.92,0.0,-0.80655,0.00015,11.86563]
[1777964322778,41.17,80924.92,0.0,-0.80655,0.00015,11.86563]
[1777964322834,41.17,80924.92,0.0,-0.80655,0.00015,11.86563]
[1777964322846,41.18,80938.1,0.0,-0.80445,0.00016,11.94554]
[1777964323853,41.18,80939.51,0.0,-0.8042,0.00016,11.95494]
[1777964324860,41.18,80937.32,0.0,-0.80455,0.00016,11.94199]
[1777964329895,41.19,80937.07,0.0,-0.80456,0.00015,11.94158]
[1777964335735,41.19,80937.64,0.0,-0.80445,0.00016,11.94574]
[1777964341980,41.19,80937.33,0.0,-0.80448,0.00016,11.94436]
[1777964347015,41.17,80939.81,0.0,-0.8042,0.00016,11.95525]
[1777964349031,41.17,80946.12,0.0,-0.80322,0.00016,11.99247]
[1777964350038,41.18,80948.6,0.0,-0.80281,0.00016,12.00777]
[1777964353059,41.18,80945.96,0.0,-0.80318,0.00016,11.99369]
[1777964358095,41.2,80947.36,0.0,-0.80289,0.00016,12.00464]
[1777964363130,41.2,80946.23,0.0,-0.80302,0.00016,11.9998]
[1777964368165,41.2,80947.92,0.0,-0.80279,0.00016,12.0085]
[1777964369172,41.2,80956.82,0.0,-0.8014,0.00016,12.061]
[1777964370179,41.2,80960.31,0.0,-0.80086,0.00016,12.08101]
[1777964373199,41.19,80957.47,0.0,-0.80144,0.00016,12.0553]
[1777964376221,41.18,80960.72,0.0,-0.80097,0.00016,12.07322]
[1777964377228,41.18,80963.89,0.0,-0.80048,0.00016,12.09144]
[1777964382263,41.18,80964.13,0.0,-0.80044,0.00016,12.0929]
[1777964387298,41.19,80964.69,0.0,-0.80028,0.00016,12.09887]
[1777964389644,41.2,80965.49,0.0,-0.80014,0.00016,12.10428]
[1777964389831,41.2,80965.57,0.0,-0.80011,0.00016,12.10523]
[1777964390319,41.2,80966.65,0.0,-0.79993,0.00016,12.11202]
[1777964392333,41.2,80969.18,0.0,-0.79951,0.00016,12.12743]
[1777964396362,41.21,80971.64,0.0,-0.79911,0.00016,12.14236]
[1777964399383,41.2,80967.42,0.0,-0.79978,0.00016,12.11737]
[1777964402404,41.21,80970.23,0.0,-0.79933,0.00016,12.13424]
[1777964406432,41.21,80964.38,0.0,-0.80025,0.00016,12.09985]
[1777964407439,41.21,80955.22,0.0,-0.80169,0.00016,12.04606]
[1777964408445,41.21,80952.25,0.0,-0.80213,0.00016,12.02929]
[1777964412474,41.21,80943.5,0.0,-0.80352,0.00016,11.9768]
[1777964416609,41.18,80946.55,0.0,-0.80319,0.00016,11.98969]
[1777964417509,41.17,80949.11,0.0,-0.80283,0.00016,12.003]
[1777964419833,41.16,80951.02,0.0,-0.80264,0.00016,12.01035]
[1777964420530,41.15,80950.65,0.0,-0.80275,0.00016,12.00617]
[1777964421537,41.14,80946.94,0.0,-0.80339,0.00016,11.98235]
[1777964422545,41.13,80931.78,0.0,-0.8058,0.00015,11.89055]
[1777964423551,41.12,80928.88,0.0,-0.80629,0.00015,11.87187]
[1777964428586,41.08,80929.56,0.0,-0.80644,0.00015,11.86634]
[1777964431607,41.05,80932.0,0.0,-0.80628,0.00015,11.86884]
[1777964436642,41.0,80934.08,0.0,-0.80627,0.00015,11.86941]
[1777964441677,40.95,80933.12,0.0,-0.80672,0.00015,11.8523]
[1777964443691,40.93,80937.15,0.0,-0.80621,0.00016,11.872]
[1777964449733,40.87,80939.05,0.0,-0.8063,0.00016,11.86903]
[1777964450740,40.86,80944.18,0.0,-0.80556,0.00016,11.89727]
[1777964451747,40.85,80946.59,0.0,-0.8052,0.00016,11.91096]
[1777964454768,40.84,80949.38,0.0,-0.80483,0.00016,11.92515]
[1777964456782,40.83,80944.5,0.0,-0.80565,0.00016,11.89417]
[1777964457789,40.83,80937.72,0.0,-0.80673,0.00016,11.85287]
[1777964460809,40.82,80933.62,0.0,-0.8074,0.00016,11.82683]
[1777964465845,40.8,80933.37,0.0,-0.80758,0.00016,11.82031]
[1777964469873,40.78,80927.71,0.0,-0.80859,0.00015,11.7815]
[1777964471887,40.76,80925.52,0.0,-0.80904,0.00015,11.76389]
[1777964473901,40.74,80921.83,0.0,-0.80974,0.00015,11.73706]
[1777964475915,40.72,80914.7,0.0,-0.81094,0.00015,11.69025]
[1777964476926,40.71,80902.9,0.0,-0.8128,0.00015,11.61747]
[1777964477933,40.7,80896.25,0.0,-0.81387,0.00015,11.57549]
[1777964478940,40.69,80895.9,0.0,-0.81397,0.00015,11.57159]
[1777964480954,40.68,80899.17,0.0,-0.81356,0.00015,11.5878]
[1777964481961,40.67,80903.65,0.0,-0.81293,0.00015,11.6127]
[1777964482968,40.66,80905.83,0.0,-0.81265,0.00015,11.62395]
[1777964484981,40.64,80901.23,0.0,-0.81346,0.00015,11.59186]
[1777964489010,40.61,80894.17,0.0,-0.81477,0.00015,11.54027]
[1777964494045,40.57,80893.15,0.0,-0.81521,0.00015,11.51946]
[1777964498072,40.55,80890.58,0.0,-0.81573,0.00015,11.49878]
[1777964500963,40.54,80891.08,0.0,-0.81571,0.00015,11.49966]
[1777964501834,40.54,80891.08,0.0,-0.81571,0.00015,11.49966]
[1777964502101,40.53,80899.89,0.0,-0.81442,0.00015,11.55085]
[1777964503108,40.53,80904.55,0.0,-0.81375,0.00015,11.57733]
[1777964508232,40.49,80905.21,0.0,-0.81385,0.00015,11.57366]
[1777964509842,40.48,80905.28,0.0,-0.81389,0.00015,11.57224]
[1777964512171,40.46,80909.25,0.0,-0.81342,0.00015,11.59076]
[1777964513177,40.46,80907.24,0.0,-0.81375,0.00015,11.57791]
[1777964516199,40.44,80900.54,0.0,-0.81487,0.00015,11.53381]
[1777964517206,40.44,80896.87,0.0,-0.81545,0.00015,11.51048]
[1777964518213,40.43,80894.02,0.0,-0.81591,0.00015,11.4924]
[1777964523248,40.42,80893.29,0.0,-0.81608,0.00015,11.48555]
[1777964524255,40.42,80898.34,0.0,-0.81532,0.00015,11.51576]
[1777964525261,40.42,80901.78,0.0,-0.81482,0.00015,11.53584]
[1777964527275,40.41,80906.14,0.0,-0.8142,0.00015,11.56016]
[1777964529289,40.4,80908.29,0.0,-0.81393,0.00015,11.57121]
[1777964534325,40.4,80909.24,0.0,-0.81381,0.00015,11.5756]
[1777964537346,40.4,80912.54,0.0,-0.81329,0.00015,11.59637]
[1777964540372,40.41,80915.5,0.0,-0.81278,0.00015,11.61617]
[1777964541377,40.41,80921.54,0.0,-0.81184,0.00015,11.65312]
[1777964543391,40.41,80917.29,0.0,-0.8125,0.00015,11.62727]
[1777964544398,40.41,80914.14,0.0,-0.81298,0.00015,11.60844]
[1777964547419,40.42,80910.89,0.0,-0.81345,0.00015,11.59007]
[1777964552454,40.43,80911.6,0.0,-0.81334,0.00015,11.59032]
[1777964554469,40.43,80920.16,0.0,-0.812,0.00015,11.64293]
[1777964555476,40.43,80923.19,0.0,-0.81154,0.00015,11.66104]
[1777964557490,40.43,80928.4,0.0,-0.81075,0.00016,11.69165]
[1777964562525,40.41,80930.3,0.0,-0.81056,0.00016,11.69913]
[1777964567559,40.39,80931.56,0.0,-0.81048,0.00016,11.70264]
[1777964572595,40.38,80932.61,0.0,-0.81041,0.00016,11.70527]
[1777964577630,40.37,80933.84,0.0,-0.81022,0.00016,11.71262]
[1777964581658,40.38,80918.17,0.0,-0.81261,0.00015,11.61934]
[1777964582665,40.38,80913.47,0.0,-0.81335,0.00015,11.59041]
[1777964587700,40.36,80912.85,0.0,-0.81356,0.00015,11.5819]
[1777964588708,40.35,80919.05,0.0,-0.81264,0.00015,11.61828]
[1777964590721,40.35,80923.86,0.0,-0.81193,0.00015,11.64602]
[1777964596762,40.35,80920.21,0.0,-0.81252,0.00015,11.62321]
[1777964603812,40.35,80920.03,0.0,-0.81249,0.00015,11.6242]
[1777964608847,40.36,80919.78,0.0,-0.81249,0.00015,11.62398]
[1777964613882,40.36,80919.52,0.0,-0.81259,0.00015,11.61654]
[1777964618917,40.37,80919.66,0.0,-0.81253,0.00015,11.61854]
[1777964621937,40.37,80929.37,0.0,-0.81102,0.00016,11.6778]
[1777964623952,40.37,80921.18,0.0,-0.81231,0.00015,11.62727]
[1777964625966,40.37,80919.13,0.0,-0.81262,0.00015,11.61511]
[1777964631000,40.37,80920.0,0.0,-0.81245,0.00015,11.62174]
[1777964636036,40.38,80919.71,0.0,-0.81247,0.00015,11.62103]
[1777964639056,40.38,80922.44,0.0,-0.81203,0.00015,11.63806]
[1777964644092,40.38,80923.35,0.0,-0.8119,0.00015,11.64325]
[1777964647114,40.38,80916.15,0.0,-0.81302,0.00015,11.59929]
[1777964652149,40.39,80915.61,0.0,-0.81305,0.00015,11.59808]
[1777964658191,40.4,80914.42,0.0,-0.81316,0.00015,11.5937]
[1777964660205,40.4,80918.91,0.0,-0.81245,0.00015,11.62178]
[1777964661216,40.4,80922.06,0.0,-0.81196,0.00015,11.64094]
[1777964666247,40.4,80922.41,0.0,-0.81191,0.00015,11.64275]
[1777964671282,40.4,80926.04,0.0,-0.81146,0.00015,11.65662]
[1777964672289,40.4,80929.62,0.0,-0.81092,0.00016,11.67789]
[1777964674303,40.39,80931.88,0.0,-0.8106,0.00016,11.69032]
[1777964675309,40.4,80938.46,0.0,-0.80953,0.00016,11.73172]
[1777964677324,40.41,80941.29,0.0,-0.80903,0.00016,11.75088]
[1777964682359,40.43,80939.56,0.0,-0.80919,0.00016,11.74465]
[1777964684373,40.43,80936.55,0.0,-0.80961,0.00016,11.72852]
[1777964686387,40.44,80933.97,0.0,-0.80996,0.00016,11.71469]
[1777964691421,40.46,80934.82,0.0,-0.80971,0.00016,11.72443]
[1777964694443,40.48,80937.72,0.0,-0.80918,0.00016,11.745]
[1777964699477,40.48,80938.22,0.0,-0.80905,0.00016,11.74971]
[1777964700484,40.48,80936.16,0.0,-0.80936,0.00016,11.73762]
[1777964701492,40.48,80922.97,0.0,-0.81141,0.00015,11.65792]
[1777964702499,40.49,80916.57,0.0,-0.81238,0.00015,11.62011]
[1777964707533,40.5,80916.7,0.0,-0.81229,0.00015,11.6235]
[1777964712569,40.5,80915.83,0.0,-0.81242,0.00015,11.6184]
[1777964713575,40.5,80913.24,0.0,-0.81282,0.00015,11.60277]
[1777964714583,40.5,80910.7,0.0,-0.81323,0.00015,11.58658]
[1777964719618,40.49,80910.16,0.0,-0.81334,0.00015,11.58228]
[1777964724653,40.5,80910.61,0.0,-0.81323,0.00015,11.58656]
[1777964728681,40.49,80905.58,0.0,-0.81404,0.00015,11.55479]
[1777964729688,40.49,80900.92,0.0,-0.81475,0.00015,11.52662]
[1777964730695,40.49,80896.42,0.0,-0.81545,0.00015,11.49922]
[1777964735730,40.48,80893.01,0.0,-0.81614,0.00015,11.4679]
[1777964740765,40.47,80894.4,0.0,-0.81598,0.00015,11.47433]
[1777964742779,40.46,80896.73,0.0,-0.81565,0.00015,11.48767]
[1777964743785,40.46,80894.45,0.0,-0.81601,0.00015,11.47336]
[1777964746809,40.46,80898.42,0.0,-0.81542,0.00015,11.49651]
[1777964748821,40.45,80900.96,0.0,-0.81507,0.00015,11.5106]
[1777964753856,40.44,80900.0,0.0,-0.81532,0.00015,11.50087]
[1777964759900,40.42,80901.21,0.0,-0.81525,0.00015,11.50362]
[1777964762921,40.41,80903.38,0.0,-0.81499,0.00015,11.51412]
[1777964768963,40.38,80904.73,0.0,-0.81493,0.00015,11.51638]
[1777964773997,40.36,80908.22,0.0,-0.8145,0.00015,11.53341]
[1777964775008,40.36,80915.67,0.0,-0.81337,0.00015,11.5781]
[1777964776013,40.36,80919.26,0.0,-0.81282,0.00015,11.59987]
[1777964779034,40.36,80916.71,0.0,-0.81319,0.00015,11.58507]
[1777964784069,40.36,80915.82,0.0,-0.81334,0.00015,11.57917]
[1777964785075,40.36,80913.21,0.0,-0.81375,0.00015,11.56318]
[1777964787089,40.36,80910.2,0.0,-0.81424,0.00015,11.54378]
[1777964789104,40.35,80921.82,0.0,-0.81247,0.00015,11.6134]
[1777964790111,40.35,80927.06,0.0,-0.81167,0.00016,11.64495]
[1777964795146,40.34,80925.9,0.0,-0.812,0.00015,11.62806]
[1777964799174,40.33,80927.96,0.0,-0.81173,0.00016,11.63884]
[1777964801188,40.34,80931.44,0.0,-0.81116,0.00016,11.66119]
[1777964804209,40.34,80929.23,0.0,-0.81147,0.00016,11.64894]
[1777964807230,40.34,80925.63,0.0,-0.81205,0.00015,11.62627]
[1777964809244,40.33,80919.95,0.0,-0.81295,0.00015,11.59095]
[1777964814280,40.33,80919.35,0.0,-0.81304,0.00015,11.58746]
[1777964819315,40.34,80919.67,0.0,-0.81299,0.00015,11.58958]
[1777964823343,40.34,80923.19,0.0,-0.81244,0.00015,11.61089]
[1777964825357,40.34,80925.23,0.0,-0.81212,0.00015,11.62368]
[1777964828378,40.35,80930.34,0.0,-0.81127,0.00016,11.65679]
[1777964833413,40.33,80930.5,0.0,-0.81133,0.00016,11.65424]
[1777964839456,40.32,80930.42,0.0,-0.81143,0.00016,11.65045]
[1777964844491,40.31,80929.79,0.0,-0.81158,0.00016,11.64464]
[1777964850532,40.3,80929.15,0.0,-0.81172,0.00016,11.63954]
[1777964855568,40.29,80929.19,0.0,-0.81185,0.00016,11.6304]
[1777964860603,40.29,80932.4,0.0,-0.8114,0.00016,11.64813]
[1777964865638,40.28,80932.23,0.0,-0.81144,0.00016,11.64664]
[1777964870673,40.28,80933.07,0.0,-0.81131,0.00016,11.65153]
[1777964875713,40.27,80932.63,0.0,-0.81144,0.00016,11.64678]
[1777964880745,40.28,80932.19,0.0,-0.81149,0.00016,11.64485]
[1777964886787,40.28,80934.11,0.0,-0.81116,0.00016,11.65738]
[1777964891822,40.29,80935.59,0.0,-0.81085,0.00016,11.66968]
[1777964896857,40.31,80935.57,0.0,-0.81078,0.00016,11.67211]
[1777964900885,40.31,80944.3,0.0,-0.80942,0.00016,11.72504]
[1777964905920,40.32,80946.21,0.0,-0.80902,0.00016,11.74026]
[1777964909953,40.33,80935.84,0.0,-0.81059,0.00016,11.67938]
[1777964910955,40.33,80924.7,0.0,-0.8123,0.00015,11.61251]
[1777964911962,40.34,80923.53,0.0,-0.81253,0.00015,11.59985]
[1777964912969,40.35,80921.06,0.0,-0.81287,0.00015,11.58638]
[1777964918005,40.34,80922.52,0.0,-0.81266,0.00015,11.59477]
[1777964923040,40.33,80921.77,0.0,-0.81286,0.00015,11.58713]
[1777964928333,40.32,80922.44,0.0,-0.81281,0.00015,11.5888]
[1777964938145,40.29,80920.48,0.0,-0.81329,0.00015,11.57038]
[1777964941166,40.28,80913.55,0.0,-0.81441,0.00015,11.52641]
[1777964942173,40.28,80910.62,0.0,-0.81486,0.00015,11.50851]
[1777964943180,40.28,80912.95,0.0,-0.8145,0.00015,11.52281]
[1777964948215,40.28,80912.15,0.0,-0.81462,0.00015,11.51795]
[1777964953251,40.27,80911.14,0.0,-0.81485,0.00015,11.50903]
[1777964958285,40.26,80912.96,0.0,-0.81464,0.00015,11.51716]
[1777964964328,40.26,80913.67,0.0,-0.81452,0.00015,11.52201]
[1777964969363,40.26,80913.38,0.0,-0.81456,0.00015,11.52027]
[1777964970372,40.26,80909.82,0.0,-0.81511,0.00015,11.49859]
[1777964971379,40.26,80901.89,0.0,-0.81643,0.00015,11.44265]
[1777964972386,40.26,80898.73,0.0,-0.81694,0.00015,11.42241]
[1777964974400,40.25,80898.72,0.0,-0.81695,0.00015,11.42196]
[1777964979436,40.25,80897.76,0.0,-0.8171,0.00015,11.41577]
[1777964984470,40.25,80896.9,0.0,-0.81722,0.00015,11.41101]
[1777964989504,40.25,80895.41,0.0,-0.8175,0.00015,11.40013]
[1777964993532,40.24,80897.38,0.0,-0.81722,0.00015,11.41118]
[1777964998568,40.24,80895.79,0.0,-0.81748,0.00015,11.40087]
[1777965003603,40.24,80896.81,0.0,-0.81732,0.00015,11.40706]
[1777965008638,40.24,80895.72,0.0,-0.81749,0.00015,11.40054]
[1777965014680,40.24,80898.29,0.0,-0.81709,0.00015,11.4163]
[1777965016694,40.24,80902.81,0.0,-0.81641,0.00015,11.44343]
[1777965017701,40.24,80905.26,0.0,-0.81605,0.00015,11.45785]
[1777965020372,40.23,80905.05,0.0,-0.8161,0.00015,11.45589]
[1777965020466,40.23,80922.79,0.0,-0.81338,0.00015,11.56324]
[1777965020564,40.23,80922.79,0.0,-0.81338,0.00015,11.56324]
[1777965020722,40.23,80941.88,0.0,-0.81041,0.00016,11.67935]
[1777965021729,40.24,80951.12,0.0,-0.80892,0.00016,11.73687]
[1777965023601,40.24,80950.25,0.0,-0.80904,0.00016,11.73238]
[1777965025589,40.26,80949.74,0.0,-0.809,0.00016,11.73375]
[1777965025757,40.27,80949.78,0.0,-0.80893,0.00016,11.73643]
[1777965027586,40.28,80949.96,0.0,-0.80884,0.00016,11.7399]
[1777965028452,40.29,80948.95,0.0,-0.80893,0.00016,11.73609]
[1777965033813,40.35,80949.11,0.0,-0.80864,0.00016,11.74305]
[1777965035827,40.37,80945.67,0.0,-0.80907,0.00016,11.72655]
[1777965041869,40.42,80943.57,0.0,-0.80908,0.00016,11.72588]
[1777965047274,40.45,80943.96,0.0,-0.80886,0.00016,11.73422]
[1777965047282,40.45,80943.96,0.0,-0.80886,0.00016,11.73422]
[1777965047333,40.45,80943.96,0.0,-0.80886,0.00016,11.73422]
[1777965047376,40.45,80944.66,0.0,-0.80871,0.00016,11.73981]
[1777965055943,40.48,80944.29,0.0,-0.8086,0.00016,11.74385]
[1777965055988,40.48,80944.29,0.0,-0.8086,0.00016,11.74385]
[1777965056079,40.48,80944.29,0.0,-0.8086,0.00016,11.74385]
[1777965056094,40.5,80944.29,0.0,-0.80848,0.00016,11.74865]
[1777965062010,40.53,80944.33,0.0,-0.8083,0.00016,11.75528]
[1777965062703,40.53,80944.33,0.0,-0.8083,0.00016,11.75528]
[1777965062825,40.53,80944.33,0.0,-0.8083,0.00016,11.75528]
[1777965063017,40.54,80944.32,0.0,-0.80828,0.00016,11.7562]
[1777965067878,40.55,80945.45,0.0,-0.80803,0.00016,11.76576]
[1777965067918,40.55,80945.45,0.0,-0.80803,0.00016,11.76576]
[1777965068076,40.55,80945.45,0.0,-0.80803,0.00016,11.76576]
[1777965068178,40.55,80945.45,0.0,-0.80798,0.00016,11.76737]
[1777965068740,40.55,80945.45,0.0,-0.80798,0.00016,11.76737]
[1777965068829,40.55,80945.45,0.0,-0.80798,0.00016,11.76737]
[1777965068842,40.56,80945.45,0.0,-0.80796,0.00016,11.76815]
[1777965075101,40.58,80945.58,0.0,-0.80783,0.00016,11.77328]
[1777965077874,40.58,80945.49,0.0,-0.80782,0.00016,11.77333]
[1777965077933,40.58,80945.49,0.0,-0.80782,0.00016,11.77333]
[1777965078076,40.58,80945.49,0.0,-0.80782,0.00016,11.77333]
[1777965078177,40.58,80945.49,0.0,-0.80781,0.00016,11.77395]
[1777965082150,40.59,80948.78,0.0,-0.80724,0.00016,11.79568]
[1777965083157,40.59,80953.18,0.0,-0.80657,0.00016,11.82127]
[1777965084050,40.59,80953.18,0.0,-0.80657,0.00016,11.82127]
[1777965084079,40.59,80953.18,0.0,-0.80657,0.00016,11.82127]
[1777965084088,40.59,80953.18,0.0,-0.80657,0.00016,11.82127]
[1777965084164,40.59,80953.17,0.0,-0.80659,0.00016,11.82058]
[1777965084741,40.59,80953.17,0.0,-0.80659,0.00016,11.82058]
[1777965084837,40.59,80953.17,0.0,-0.80659,0.00016,11.82058]
[1777965085171,40.58,80952.41,0.0,-0.80673,0.00016,11.81542]
[1777965090205,40.59,80953.13,0.0,-0.80656,0.00016,11.82177]
[1777965092508,40.59,80953.54,0.0,-0.80658,0.00016,11.8172]
[1777965092547,40.59,80953.63,0.0,-0.80656,0.00016,11.81771]
[1777965092577,40.59,80953.63,0.0,-0.80656,0.00016,11.81771]
[1777965093227,40.59,80953.38,0.0,-0.8066,0.00016,11.81625]
[1777965097255,40.59,80961.14,0.0,-0.8054,0.00016,11.86188]
[1777965098262,40.59,80967.04,0.0,-0.80447,0.00016,11.89745]
[1777965103360,40.59,80965.65,0.0,-0.80469,0.00016,11.88888]
[1777965103396,40.59,80965.65,0.0,-0.80469,0.00016,11.88888]
[1777965103429,40.59,80965.65,0.0,-0.80469,0.00016,11.8889]
[1777965103578,40.59,80965.65,0.0,-0.80469,0.00016,11.8889]
[1777965104305,40.59,80960.87,0.0,-0.80545,0.00016,11.86029]
[1777965106319,40.59,80956.56,0.0,-0.8061,0.00016,11.8354]
[1777965107244,40.59,80956.56,0.0,-0.8061,0.00016,11.8354]
[1777965107296,40.59,80956.56,0.0,-0.8061,0.00016,11.8354]
[1777965107325,40.59,80956.56,0.0,-0.8061,0.00016,11.8354]
[1777965107325,40.6,80956.81,0.0,-0.80604,0.00016,11.83757]
[1777965113368,40.61,80956.95,0.0,-0.80592,0.00016,11.84196]
[1777965116389,40.62,80952.28,0.0,-0.80661,0.00016,11.81583]
[1777965117396,40.62,80948.65,0.0,-0.80718,0.00016,11.79406]
[1777965121894,40.63,80947.53,0.0,-0.80731,0.00016,11.78873]
[1777965121942,40.63,80947.53,0.0,-0.80731,0.00016,11.78873]
[1777965122079,40.63,80947.53,0.0,-0.80731,0.00016,11.78873]
[1777965122431,40.63,80947.38,0.0,-0.80733,0.00016,11.7882]
[1777965127466,40.63,80949.98,0.0,-0.80687,0.00016,11.80553]
[1777965128473,40.64,80955.61,0.0,-0.80596,0.00016,11.8404]
[1777965131059,40.65,80957.33,0.0,-0.80566,0.00016,11.85197]
[1777965131067,40.65,80957.33,0.0,-0.80566,0.00016,11.85197]
[1777965131078,40.65,80957.33,0.0,-0.80566,0.00016,11.85197]
[1777965131494,40.65,80958.87,0.0,-0.8054,0.00016,11.86177]
[1777965135522,40.66,80969.11,0.0,-0.80373,0.00016,11.92481]
[1777965136529,40.66,80973.62,0.0,-0.80301,0.00016,11.95209]
[1777965138542,40.66,80973.34,0.0,-0.80306,0.00016,11.95035]
[1777965139550,40.66,80976.69,0.0,-0.80251,0.00016,11.97091]
[1777965142415,40.67,80978.64,0.0,-0.80218,0.00016,11.98341]
[1777965142426,40.67,80978.64,0.0,-0.80218,0.00016,11.98341]
[1777965142583,40.67,80978.64,0.0,-0.80218,0.00016,11.98341]
[1777965142571,40.67,80978.61,0.0,-0.80218,0.00016,11.98336]
[1777965147606,40.67,80977.67,0.0,-0.80232,0.00016,11.9781]
[1777965149623,40.67,80970.41,0.0,-0.80347,0.00016,11.93481]
[1777965155244,40.67,80968.98,0.0,-0.80374,0.00016,11.92068]
[1777965155282,40.67,80968.98,0.0,-0.80374,0.00016,11.92068]
[1777965155333,40.67,80968.98,0.0,-0.80374,0.00016,11.92068]
[1777965155341,40.68,80967.8,0.0,-0.80391,0.00016,11.91417]
[1777965157679,40.68,80964.85,0.0,-0.80436,0.00016,11.89702]
[1777965162714,40.68,80965.18,0.0,-0.80428,0.00016,11.90018]
[1777965167749,40.69,80964.44,0.0,-0.80436,0.00016,11.89699]
[1777965170770,40.69,80970.97,0.0,-0.80334,0.00016,11.93541]
[1777965172517,40.69,80970.97,0.0,-0.80334,0.00016,11.93541]
[1777965172569,40.69,80970.97,0.0,-0.80334,0.00016,11.93541]
[1777965172585,40.69,80970.97,0.0,-0.80334,0.00016,11.93541]
[1777965172564,40.68,80971.35,0.0,-0.8033,0.00016,11.93701]
[1777965172784,40.68,80971.29,0.0,-0.80333,0.00016,11.93595]
[1777965177819,40.68,80970.96,0.0,-0.80341,0.00016,11.933]
[1777965181848,40.68,80978.42,0.0,-0.80222,0.00016,11.97777]
[1777965185876,40.67,80982.31,0.0,-0.80163,0.00016,11.99983]
[1777965187821,40.67,80984.95,0.0,-0.80123,0.00016,12.01496]
[1777965187862,40.67,80984.95,0.0,-0.80123,0.00016,12.01496]
[1777965188085,40.67,80984.95,0.0,-0.80123,0.00016,12.01496]
[1777965188167,40.67,80985.42,0.0,-0.80117,0.00016,12.01699]
[1777965192137,40.66,80984.9,0.0,-0.80132,0.00016,12.01154]
[1777965192248,40.66,80984.9,0.0,-0.80132,0.00016,12.01154]
[1777965192349,40.66,80999.15,0.0,-0.79904,0.00016,12.09624]
[1777965192925,40.66,81003.82,0.0,-0.79827,0.00016,12.12475]
[1777965195428,40.66,81004.84,0.0,-0.7981,0.00016,12.13125]
[1777965197451,40.66,81006.98,0.0,-0.79774,0.00016,12.14446]
[1777965197502,40.66,81006.98,0.0,-0.79774,0.00016,12.14446]
[1777965197579,40.66,81006.98,0.0,-0.79774,0.00016,12.14446]
[1777965197642,40.66,81006.82,0.0,-0.79776,0.00016,12.1437]
[1777965201988,40.67,81009.92,0.0,-0.79723,0.00016,12.1631]
[1777965203660,40.67,81009.63,0.0,-0.79726,0.00016,12.16194]
[1777965203707,40.67,81009.63,0.0,-0.79726,0.00016,12.16194]
[1777965203825,40.67,81009.63,0.0,-0.79726,0.00016,12.16194]
[1777965206214,40.68,81006.29,0.0,-0.79777,0.00016,12.14338]
[1777965207922,40.68,81003.07,0.0,-0.79824,0.00016,12.12588]
[1777965207971,40.68,81003.07,0.0,-0.79824,0.00016,12.12588]
[1777965208080,40.68,81003.07,0.0,-0.79824,0.00016,12.12588]
[1777965208131,40.68,81003.07,0.0,-0.79824,0.00016,12.12588]
[1777965208328,40.68,81003.07,0.0,-0.79824,0.00016,12.12588]
[1777965208607,40.68,81003.07,0.0,-0.79824,0.00016,12.12588]
[1777965208634,40.69,81003.29,0.0,-0.7982,0.00016,12.12738]
[1777965208830,40.69,81003.29,0.0,-0.7982,0.00016,12.12738]
[1777965213005,40.68,81002.77,0.0,-0.7984,0.00016,12.11612]
[1777965213037,40.68,81002.77,0.0,-0.7984,0.00016,12.11612]
[1777965213081,40.68,81002.77,0.0,-0.7984,0.00016,12.11612]
[1777965214073,40.68,81007.31,0.0,-0.79768,0.00016,12.14234]
[1777965216706,40.68,81007.2,0.0,-0.7977,0.00016,12.14169]
[1777965216753,40.68,81007.2,0.0,-0.7977,0.00016,12.14169]
[1777965216831,40.68,81007.2,0.0,-0.7977,0.00016,12.14169]
[1777965217094,40.68,81006.61,0.0,-0.79778,0.00016,12.13881]
[1777965222129,40.69,81009.06,0.0,-0.7973,0.00016,12.15637]
[1777965224762,40.7,81008.97,0.0,-0.79729,0.00016,12.15659]
[1777965224803,40.7,81008.97,0.0,-0.79729,0.00016,12.15659]
[1777965224830,40.7,81008.97,0.0,-0.79729,0.00016,12.15659]
[1777965225149,40.7,81009.0,0.0,-0.79728,0.00016,12.15712]
[1777965227164,40.7,81012.16,0.0,-0.79675,0.00016,12.17639]
[1777965228170,40.7,81015.9,0.0,-0.79615,0.00016,12.1986]
[1777965229473,40.7,81015.9,0.0,-0.79615,0.00016,12.1986]
[1777965229525,40.7,81015.9,0.0,-0.79615,0.00016,12.1986]
[1777965229578,40.7,81015.9,0.0,-0.79615,0.00016,12.1986]
[1777965229678,40.7,81014.7,0.0,-0.79635,0.00016,12.19132]
[1777965234215,40.7,81010.45,0.0,-0.79704,0.00016,12.1659]
[1777965236567,40.7,81008.45,0.0,-0.79737,0.00016,12.15371]
[1777965236578,40.7,81008.45,0.0,-0.79737,0.00016,12.15371]
[1777965236666,40.7,81008.56,0.0,-0.79736,0.00016,12.15418]
[1777965242272,40.69,81010.1,0.0,-0.79714,0.00016,12.1623]
[1777965244103,40.69,81008.56,0.0,-0.79739,0.00016,12.15305]
[1777965244156,40.69,81008.56,0.0,-0.79739,0.00016,12.15305]
[1777965244330,40.69,81008.56,0.0,-0.79739,0.00016,12.15305]
[1777965244428,40.69,81008.35,0.0,-0.79743,0.00016,12.15179]
[1777965245373,40.69,81008.35,0.0,-0.79743,0.00016,12.15179]
[1777965245591,40.69,81008.35,0.0,-0.79743,0.00016,12.15179]
[1777965245689,40.69,81008.95,0.0,-0.79733,0.00016,12.15536]
[1777965248314,40.69,81005.1,0.0,-0.79795,0.00016,12.13261]
[1777965253348,40.7,81004.63,0.0,-0.79799,0.00016,12.13083]
[1777965254356,40.7,80997.21,0.0,-0.79918,0.00016,12.08682]
[1777965255734,40.69,80994.51,0.0,-0.79964,0.00016,12.07001]
[1777965255755,40.69,80994.51,0.0,-0.79964,0.00016,12.07001]
[1777965255840,40.69,80994.51,0.0,-0.79964,0.00016,12.07001]
[1777965256371,40.69,80995.11,0.0,-0.79958,0.00016,12.07225]
[1777965261405,40.66,80994.58,0.0,-0.79984,0.00016,12.06261]
[1777965266444,40.63,80994.65,0.0,-0.8,0.00016,12.05702]
[1777965270601,40.61,80994.88,0.0,-0.80006,0.00016,12.05494]
[1777965270647,40.61,80994.88,0.0,-0.80006,0.00016,12.05494]
[1777965270681,40.61,80994.22,0.0,-0.80019,0.00016,12.04992]
[1777965270828,40.61,80994.22,0.0,-0.80019,0.00016,12.04992]
[1777965276514,40.59,80993.1,0.0,-0.80056,0.00016,12.03217]
[1777965281549,40.57,80993.18,0.0,-0.80066,0.00016,12.02874]
[1777965284234,40.56,80993.14,0.0,-0.80071,0.00016,12.02703]
[1777965284285,40.56,80993.14,0.0,-0.80071,0.00016,12.02703]
[1777965284329,40.56,80993.14,0.0,-0.80071,0.00016,12.02703]
[1777965284570,40.56,80992.92,0.0,-0.80076,0.00016,12.02501]
[1777965285840,40.56,80991.78,0.0,-0.80096,0.00016,12.01753]
[1777965286087,40.56,80991.78,0.0,-0.80096,0.00016,12.01753]
[1777965286583,40.56,80991.56,0.0,-0.80101,0.00016,12.01563]
[1777965292626,40.54,80990.41,0.0,-0.80128,0.00016,12.0059]
[1777965295239,40.54,80990.66,0.0,-0.80126,0.00016,12.00657]
[1777965295285,40.54,80990.66,0.0,-0.80126,0.00016,12.00657]
[1777965295332,40.54,80990.66,0.0,-0.80126,0.00016,12.00657]
[1777965295647,40.54,80991.16,0.0,-0.80119,0.00016,12.00913]
[1777965298667,40.53,80995.7,0.0,-0.8005,0.00016,12.03482]
[1777965299730,40.53,80995.7,0.0,-0.8005,0.00016,12.03482]
[1777965299782,40.53,80994.76,0.0,-0.80067,0.00016,12.02844]
[1777965299830,40.53,80994.76,0.0,-0.80067,0.00016,12.02844]
[1777965300682,40.52,80995.61,0.0,-0.80056,0.00016,12.0328]
[1777965305717,40.51,80998.88,0.0,-0.80014,0.00016,12.04843]
[1777965307648,40.5,80999.51,0.0,-0.80006,0.00016,12.05136]
[1777965307731,40.5,80993.55,0.0,-0.80104,0.00016,12.01492]
[1777965307785,40.5,80993.55,0.0,-0.80104,0.00016,12.01492]
[1777965307824,40.5,80993.55,0.0,-0.80104,0.00016,12.01492]
[1777965307952,40.5,80993.55,0.0,-0.80104,0.00016,12.01492]
[1777965308737,40.49,80984.06,0.0,-0.80258,0.00016,11.95728]
[1777965310752,40.49,80981.9,0.0,-0.80295,0.00016,11.94357]
[1777965312476,40.49,80981.75,0.0,-0.80298,0.00016,11.94249]
[1777965312480,40.49,80981.75,0.0,-0.80298,0.00016,11.94249]
[1777965312576,40.49,80981.75,0.0,-0.80298,0.00016,11.94249]
[1777965312578,40.49,80981.75,0.0,-0.80298,0.00016,11.94229]
[1777965316106,40.49,80976.42,0.0,-0.80384,0.00016,11.90988]
[1777965316875,40.49,80976.42,0.0,-0.80384,0.00016,11.90988]
[1777965316986,40.49,80976.42,0.0,-0.80384,0.00016,11.90988]
[1777965317078,40.49,80976.42,0.0,-0.80384,0.00016,11.90988]
[1777965317135,40.49,80974.08,0.0,-0.80421,0.00016,11.89607]
[1777965321829,40.5,80970.78,0.0,-0.80468,0.00016,11.87799]
[1777965323940,40.5,80969.12,0.0,-0.80493,0.00016,11.86854]
[1777965323992,40.5,80969.12,0.0,-0.80493,0.00016,11.86854]
[1777965324081,40.5,80969.12,0.0,-0.80493,0.00016,11.86854]
[1777965324093,40.5,80968.45,0.0,-0.805,0.00016,11.86592]
[1777965329885,40.52,80967.23,0.0,-0.80507,0.00016,11.86334]
[1777965333027,40.53,80967.18,0.0,-0.80514,0.00016,11.85651]
[1777965333061,40.53,80967.18,0.0,-0.80514,0.00016,11.85651]
[1777965333076,40.53,80967.18,0.0,-0.80514,0.00016,11.85651]
[1777965333125,40.53,80967.18,0.0,-0.80514,0.00016,11.85674]
[1777965339186,40.54,80967.34,0.0,-0.80506,0.00016,11.85961]
[1777965339234,40.54,80967.34,0.0,-0.80506,0.00016,11.85961]
[1777965339325,40.54,80967.34,0.0,-0.80506,0.00016,11.85961]
[1777965339427,40.54,80968.94,0.0,-0.80479,0.00016,11.8699]
[1777965344990,40.56,80968.73,0.0,-0.80473,0.00016,11.87207]
[1777965346809,40.56,80969.78,0.0,-0.80454,0.00016,11.8791]
[1777965346827,40.56,80969.78,0.0,-0.80454,0.00016,11.8791]
[1777965347784,40.56,80969.78,0.0,-0.80454,0.00016,11.8791]
[1777965347004,40.56,80969.63,0.0,-0.80455,0.00016,11.87887]
[1777965352045,40.58,80969.97,0.0,-0.8044,0.00016,11.88415]
[1777965355506,40.58,80969.83,0.0,-0.80439,0.00016,11.88458]
[1777965355575,40.58,80969.83,0.0,-0.80439,0.00016,11.88458]
[1777965355583,40.58,80969.83,0.0,-0.80439,0.00016,11.88458]
[1777965355676,40.59,80970.05,0.0,-0.80434,0.00016,11.88651]
[1777965361108,40.6,80969.67,0.0,-0.8043,0.00016,11.88781]
[1777965366166,40.61,80969.74,0.0,-0.80425,0.00016,11.88986]
[1777965366218,40.61,80969.74,0.0,-0.80425,0.00016,11.88986]
[1777965366267,40.61,80969.95,0.0,-0.80421,0.00016,11.89146]
[1777965369494,40.61,80969.49,0.0,-0.80426,0.00016,11.88941]
[1777965369583,40.61,80969.49,0.0,-0.80426,0.00016,11.88941]
[1777965369594,40.62,80969.56,0.0,-0.80424,0.00016,11.89019]
[1777965371152,40.62,80969.84,0.0,-0.80419,0.00016,11.89223]
[1777965371578,40.62,80969.84,0.0,-0.80419,0.00016,11.89223]
[1777965371679,40.62,80970.97,0.0,-0.804,0.00016,11.89932]
[1777965372185,40.62,80978.87,0.0,-0.80272,0.00016,11.94748]
[1777965373192,40.62,80981.55,0.0,-0.80228,0.00016,11.96386]
[1777965376891,40.63,80983.21,0.0,-0.80201,0.00016,11.97413]
[1777965376943,40.63,80983.21,0.0,-0.80201,0.00016,11.97413]
[1777965377077,40.63,80983.21,0.0,-0.80201,0.00016,11.97413]
[1777965377219,40.63,80985.4,0.0,-0.80166,0.00016,11.98719]
[1777965382255,40.62,80985.05,0.0,-0.80173,0.00016,11.98445]
[1777965384270,40.62,80992.06,0.0,-0.80062,0.00016,12.02592]
[1777965389305,40.62,80994.02,0.0,-0.80031,0.00016,12.03764]
[1777965392327,40.62,80995.86,0.0,-0.80011,0.00016,12.04109]
[1777965397362,40.63,80992.79,0.0,-0.80055,0.00016,12.02461]
[1777965401391,40.63,80994.91,0.0,-0.80018,0.00016,12.03845]
[1777965406426,40.63,80995.91,0.0,-0.80006,0.00016,12.04281]
[1777965409447,40.62,80993.67,0.0,-0.80044,0.00016,12.02858]
[1777965414481,40.62,80993.81,0.0,-0.80044,0.00016,12.02863]
[1777965419516,40.61,80993.86,0.0,-0.80046,0.00016,12.02804]
[1777965424552,40.61,80994.97,0.0,-0.80031,0.00016,12.03355]
[1777965429589,40.62,80993.72,0.0,-0.80043,0.00016,12.029]
[1777965434624,40.6,80993.43,0.0,-0.8006,0.00016,12.02284]
[1777965438652,40.59,80991.15,0.0,-0.80105,0.00016,12.00601]
[1777965443687,40.58,80990.59,0.0,-0.80122,0.00016,12.00005]
[1777965445700,40.57,80997.95,0.0,-0.80004,0.00016,12.04375]
[1777965446708,40.57,81002.18,0.0,-0.79936,0.00016,12.06887]
[1777965451742,40.56,81003.41,0.0,-0.7993,0.00016,12.06715]
[1777965456778,40.56,81001.32,0.0,-0.79967,0.00016,12.05353]
[1777965458397,40.56,81001.5,0.0,-0.79965,0.00016,12.05452]
[1777965466849,40.56,80998.69,0.0,-0.80011,0.00016,12.03728]
[1777965467855,40.56,80988.94,0.0,-0.80167,0.00016,11.97911]
[1777965470877,40.57,80989.05,0.0,-0.8016,0.00016,11.98173]
[1777965472891,40.57,80992.41,0.0,-0.80102,0.00016,12.00343]
[1777965477925,40.57,80992.58,0.0,-0.801,0.00016,12.00412]
[1777965478450,40.57,80992.58,0.0,-0.801,0.00016,12.00412]
[1777965481954,40.56,81003.2,0.0,-0.79936,0.00016,12.06519]
[1777965483968,40.57,81003.85,0.0,-0.79922,0.00016,12.07023]
[1777965489003,40.57,81002.39,0.0,-0.79945,0.00016,12.0617]
[1777965491408,40.57,81001.82,0.0,-0.79955,0.00016,12.05791]
[1777965497059,40.57,81000.78,0.0,-0.79967,0.00016,12.05355]
[1777965502094,40.58,81000.49,0.0,-0.79968,0.00016,12.05327]
[1777965507129,40.59,81001.36,0.0,-0.79951,0.00016,12.05958]
[1777965510151,40.59,80991.74,0.0,-0.80104,0.00016,12.00263]
[1777965511158,40.59,80980.46,0.0,-0.8029,0.00016,11.92885]
[1777965512165,40.59,80976.92,0.0,-0.80346,0.00016,11.90805]
[1777965515186,40.6,80974.59,0.0,-0.80377,0.00016,11.89608]
[1777965520221,40.62,80973.85,0.0,-0.80377,0.00016,11.89594]
[1777965521404,40.62,80973.85,0.0,-0.80377,0.00016,11.89594]
[1777965523472,40.63,80976.02,0.0,-0.80337,0.00016,11.91125]
[1777965529285,40.65,80974.8,0.0,-0.80346,0.00016,11.90777]
[1777965534319,40.65,80974.99,0.0,-0.80341,0.00016,11.90938]
[1777965539355,40.66,80974.95,0.0,-0.80335,0.00016,11.91167]
[1777965544389,40.67,80974.76,0.0,-0.80334,0.00016,11.91208]
[1777965549424,40.67,80971.49,0.0,-0.80382,0.00016,11.89373]
[1777965551439,40.67,80968.96,0.0,-0.80423,0.00016,11.87833]
[1777965556473,40.67,80969.15,0.0,-0.80422,0.00016,11.87875]
[1777965561509,40.68,80968.8,0.0,-0.80424,0.00016,11.87792]
[1777965566544,40.68,80968.73,0.0,-0.80421,0.00016,11.87923]
[1777965571579,40.69,80969.16,0.0,-0.80417,0.00016,11.87672]
[1777965576614,40.7,80969.02,0.0,-0.80415,0.00016,11.8775]
[1777965581649,40.71,80969.44,0.0,-0.80403,0.00016,11.88182]
[1777965586684,40.71,80969.03,0.0,-0.80406,0.00016,11.88074]
[1777965589705,40.72,80975.61,0.0,-0.80299,0.00016,11.92077]
[1777965590712,40.72,80985.33,0.0,-0.80144,0.00016,11.97909]
[1777965591719,40.72,80991.69,0.0,-0.8004,0.00016,12.0176]
[1777965596756,40.72,80991.48,0.0,-0.80046,0.00016,12.01543]
[1777965601793,40.7,80998.91,0.0,-0.79938,0.00016,12.05546]
[1777965606827,40.68,80999.97,0.0,-0.79932,0.00016,12.05803]
[1777965611862,40.68,80999.45,0.0,-0.79944,0.00016,12.05347]
[1777965614883,40.67,80994.25,0.0,-0.80029,0.00016,12.02187]
[1777965619918,40.65,80994.4,0.0,-0.80038,0.00016,12.01861]
[1777965624953,40.64,80993.98,0.0,-0.80056,0.00016,12.01219]
[1777965629988,40.62,80994.25,0.0,-0.80061,0.00016,12.0103]
[1777965635023,40.6,80993.82,0.0,-0.80085,0.00016,11.99761]
[1777965640058,40.59,80993.55,0.0,-0.80096,0.00016,11.99346]
[1777965645093,40.58,80993.73,0.0,-0.801,0.00016,11.99229]
[1777965650128,40.57,80993.7,0.0,-0.80106,0.00016,11.99001]
[1777965655163,40.56,80994.35,0.0,-0.80101,0.00016,11.99186]
[1777965660198,40.55,80994.29,0.0,-0.80107,0.00016,11.98957]
[1777965663219,40.55,80997.39,0.0,-0.8006,0.00016,12.00707]
[1777965668257,40.55,80998.1,0.0,-0.80048,0.00016,12.01169]
[1777965673292,40.58,80997.35,0.0,-0.80042,0.00016,12.01385]
[1777965678327,40.6,80997.62,0.0,-0.80028,0.00016,12.01868]
[1777965684369,40.61,80994.4,0.0,-0.80074,0.00016,12.00174]
[1777965685376,40.61,80991.85,0.0,-0.80113,0.00016,11.98713]
[1777965691418,40.63,80991.32,0.0,-0.80117,0.00016,11.98142]
[1777965696803,40.64,80991.31,0.0,-0.8011,0.00016,11.98427]
[1777965700481,40.64,80995.49,0.0,-0.80045,0.00016,12.00814]
[1777965705516,40.65,80997.07,0.0,-0.80015,0.00016,12.01922]
[1777965710551,40.68,80996.99,0.0,-0.8,0.00016,12.02483]
[1777965716723,40.7,80997.22,0.0,-0.79984,0.00016,12.0306]
[1777965717110,40.71,80999.64,0.0,-0.79939,0.00016,12.04705]
[1777965719614,40.72,81001.76,0.0,-0.79899,0.00016,12.06195]
[1777965721628,40.72,81008.31,0.0,-0.7979,0.00016,12.10205]
[1777965723642,40.72,81011.09,0.0,-0.79745,0.00016,12.11872]
[1777965726664,40.73,81014.02,0.0,-0.79693,0.00016,12.13742]
[1777965731699,40.74,81014.29,0.0,-0.79685,0.00016,12.14049]
[1777965735319,40.74,81014.45,0.0,-0.79681,0.00016,12.14203]
[1777965735424,40.74,81014.45,0.0,-0.79681,0.00016,12.14203]
[1777965735726,40.74,81019.24,0.0,-0.79602,0.00016,12.17062]
[1777965739068,40.74,81018.88,0.0,-0.79608,0.00016,12.16846]
[1777965739093,40.74,81018.73,0.0,-0.79611,0.00016,12.16757]
[1777965744005,40.74,81020.05,0.0,-0.79589,0.00016,12.17546]
[1777965744051,40.74,81020.05,0.0,-0.79589,0.00016,12.17546]
[1777965744076,40.74,81020.05,0.0,-0.79589,0.00016,12.17546]
[1777965745068,40.74,81019.88,0.0,-0.79592,0.00016,12.17439]
[1777965749825,40.74,81022.15,0.0,-0.79554,0.00016,12.18811]
[1777965751125,40.74,81022.15,0.0,-0.79554,0.00016,12.18811]
[1777965751177,40.74,81022.15,0.0,-0.79554,0.00016,12.18811]
[1777965751326,40.74,81022.15,0.0,-0.79554,0.00016,12.18811]
[1777965757882,40.74,81022.72,0.0,-0.79557,0.00016,12.18331]
[1777965759516,40.74,81021.79,0.0,-0.79572,0.00016,12.17773]
[1777965759568,40.74,81021.79,0.0,-0.79572,0.00016,12.17773]
[1777965759577,40.74,81021.79,0.0,-0.79572,0.00016,12.17773]
[1777965764932,40.74,81023.03,0.0,-0.79552,0.00016,12.18501]
[1777965766496,40.74,81023.35,0.0,-0.79547,0.00016,12.18684]
[1777965766548,40.74,81023.35,0.0,-0.79547,0.00016,12.18684]
[1777965767084,40.74,81023.35,0.0,-0.79547,0.00016,12.18684]
[1777965772988,40.74,81023.54,0.0,-0.79545,0.00016,12.18762]
[1777965778022,40.73,81025.18,0.0,-0.7952,0.00016,12.19682]
[1777965780037,40.73,81030.08,0.0,-0.79441,0.00016,12.22542]
[1777965781044,40.73,81033.93,0.0,-0.79379,0.00016,12.24793]
[1777965782050,40.73,81040.59,0.0,-0.79271,0.00016,12.2867]
[1777965785071,40.73,81037.96,0.0,-0.79313,0.00016,12.27148]
[1777965787086,40.73,81040.45,0.0,-0.79271,0.00016,12.28681]
[1777965792121,40.74,81040.31,0.0,-0.79269,0.00016,12.28721]
[1777965793127,40.74,81042.51,0.0,-0.79232,0.00016,12.30052]
[1777965795141,40.74,81045.05,0.0,-0.7919,0.00016,12.31591]
[1777965796149,40.75,81047.79,0.0,-0.79142,0.00016,12.33299]
[1777965798163,40.76,81054.27,0.0,-0.79028,0.00016,12.37363]
[1777965799170,40.76,81060.06,0.0,-0.78931,0.00016,12.40807]
[1777965800177,40.77,81064.23,0.0,-0.78862,0.00017,12.43259]
[1777965802190,40.77,81073.19,0.0,-0.78713,0.00017,12.48512]
[1777965803197,40.77,81078.8,0.0,-0.78618,0.00017,12.51838]
[1777965804205,40.77,81073.92,0.0,-0.78697,0.00017,12.49042]
[1777965805267,40.77,81073.92,0.0,-0.78697,0.00017,12.49042]
[1777965805272,40.77,81073.92,0.0,-0.78697,0.00017,12.49042]
[1777965805360,40.77,81070.25,0.0,-0.78757,0.00017,12.46948]
[1777965807078,40.78,81069.82,0.0,-0.78763,0.00017,12.46747]
[1777965810255,40.79,81072.1,0.0,-0.78717,0.00017,12.48329]
[1777965811262,40.79,81074.66,0.0,-0.78682,0.00017,12.49164]
[1777965816296,40.81,81077.37,0.0,-0.78623,0.00017,12.51213]
[1777965821332,40.85,81080.42,0.0,-0.78554,0.00017,12.53625]
[1777965826367,40.88,81079.22,0.0,-0.78552,0.00017,12.53643]
[1777965829388,40.91,81077.06,0.0,-0.78573,0.00017,12.52905]
[1777965831402,40.91,81071.73,0.0,-0.78658,0.00017,12.49922]
[1777965832409,40.93,81066.31,0.0,-0.7874,0.00017,12.47033]
[1777965837444,40.96,81070.12,0.0,-0.78661,0.00017,12.49791]
[1777965838451,40.96,81076.23,0.0,-0.78556,0.00017,12.53487]
[1777965843486,40.99,81075.34,0.0,-0.78555,0.00017,12.53499]
[1777965848522,41.02,81073.99,0.0,-0.78563,0.00017,12.53215]
[1777965852551,41.03,81069.18,0.0,-0.78632,0.00017,12.50766]
[1777965853558,41.04,81064.03,0.0,-0.78715,0.00016,12.47871]
[1777965854565,41.04,81049.17,0.0,-0.78959,0.00016,12.39237]
[1777965855572,41.04,81046.13,0.0,-0.79006,0.00016,12.3756]
[1777965857586,41.05,81043.99,0.0,-0.79039,0.00016,12.36413]
[1777965858593,41.05,81041.72,0.0,-0.79076,0.00016,12.35086]
[1777965863627,41.02,81040.29,0.0,-0.79113,0.00016,12.33771]
[1777965866651,41.0,81042.9,0.0,-0.7908,0.00016,12.34958]
[1777965871686,40.97,81043.86,0.0,-0.79092,0.00016,12.34151]
[1777965876721,40.94,81043.87,0.0,-0.7911,0.00016,12.33495]
[1777965877728,40.93,81038.98,0.0,-0.79194,0.00016,12.30507]
[1777965882763,40.91,81032.19,0.0,-0.79318,0.00016,12.26055]
[1777965887798,40.9,81030.88,0.0,-0.79345,0.00016,12.25101]
[1777965892833,40.89,81030.66,0.0,-0.79354,0.00016,12.24788]
[1777965896861,40.88,81036.92,0.0,-0.79256,0.00016,12.28304]
[1777965900889,40.87,81032.19,0.0,-0.79341,0.00016,12.25243]
[1777965901897,40.87,81026.39,0.0,-0.79436,0.00016,12.21809]
[1777965902903,40.87,81032.86,0.0,-0.79331,0.00016,12.25619]
[1777965907938,40.85,81031.73,0.0,-0.7936,0.00016,12.24595]
[1777965912973,40.84,81031.66,0.0,-0.79368,0.00016,12.2429]
[1777965918007,40.83,81032.28,0.0,-0.79365,0.00016,12.24427]
[1777965923044,40.82,81031.97,0.0,-0.79376,0.00016,12.2404]
[1777965929087,40.81,81032.45,0.0,-0.79374,0.00016,12.24105]
[1777965934122,40.8,81032.52,0.0,-0.79385,0.00016,12.233]
[1777965939156,40.8,81032.47,0.0,-0.79389,0.00016,12.23174]
[1777965944192,40.79,81033.09,0.0,-0.79381,0.00016,12.23445]
[1777965949227,40.79,81033.4,0.0,-0.79379,0.00016,12.23526]
[1777965951240,40.78,81040.93,0.0,-0.79257,0.00016,12.27915]
[1777965952248,40.78,81044.08,0.0,-0.79206,0.00016,12.2975]
[1777965954274,40.79,81046.74,0.0,-0.79162,0.00016,12.31338]
[1777965955272,40.79,81050.77,0.0,-0.79094,0.00016,12.33748]
[1777965956278,40.79,81053.62,0.0,-0.79046,0.00016,12.3546]
[1777965961314,40.8,81053.93,0.0,-0.79037,0.00016,12.35767]
[1777965966353,40.8,81052.27,0.0,-0.79061,0.00016,12.34921]
[1777965970381,40.81,81050.14,0.0,-0.79091,0.00016,12.33859]
[1777965975416,40.82,81050.42,0.0,-0.79079,0.00016,12.34255]
[1777965980451,40.83,81051.03,0.0,-0.79063,0.00016,12.34822]
[1777965985486,40.84,81050.27,0.0,-0.7907,0.00016,12.34561]
[1777965988507,40.85,81041.9,0.0,-0.79204,0.00016,12.29778]
[1777965989514,40.85,81038.84,0.0,-0.79254,0.00016,12.27991]
[1777965991528,40.85,81037.37,0.0,-0.79286,0.00016,12.26438]
[1777965996563,40.84,81038.22,0.0,-0.79277,0.00016,12.26763]
[1777965998577,40.84,81040.65,0.0,-0.7924,0.00016,12.28088]
[1777966003615,40.83,81048.7,0.0,-0.79113,0.00016,12.32652]
[1777966004622,40.83,81053.72,0.0,-0.79028,0.00016,12.35664]
[1777966005629,40.83,81060.96,0.0,-0.78908,0.00016,12.39933]
[1777966006636,40.83,81063.49,0.0,-0.78866,0.00017,12.41399]
[1777966007642,40.83,81067.59,0.0,-0.78799,0.00017,12.43762]
[1777966012680,40.83,81067.05,0.0,-0.7881,0.00017,12.43401]
[1777966017718,40.83,81066.61,0.0,-0.78816,0.00017,12.43167]
[1777966020739,40.83,81063.43,0.0,-0.7887,0.00017,12.41273]
[1777966023760,40.83,81060.13,0.0,-0.78926,0.00016,12.39294]
[1777966029802,40.83,81060.0,0.0,-0.78927,0.00016,12.39244]
[1777966034837,40.83,81062.34,0.0,-0.78888,0.00017,12.40646]
[1777966039872,40.83,81062.75,0.0,-0.78882,0.00017,12.40863]
[1777966041887,40.83,81065.3,0.0,-0.78837,0.00017,12.42427]
[1777966043900,40.83,81068.01,0.0,-0.78794,0.00017,12.43945]
[1777966044908,40.83,81074.69,0.0,-0.78684,0.00017,12.47818]
[1777966048936,40.84,81078.72,0.0,-0.78612,0.00017,12.50333]
[1777966049943,40.84,81081.37,0.0,-0.78567,0.00017,12.51918]
[1777966054978,40.86,81082.24,0.0,-0.78547,0.00017,12.5217]
[1777966060013,40.88,81083.86,0.0,-0.78508,0.00017,12.53514]
[1777966065048,40.89,81083.08,0.0,-0.78516,0.00017,12.53256]
[1777966070083,40.9,81067.47,0.0,-0.7877,0.00017,12.44339]
[1777966071089,40.9,81057.75,0.0,-0.78928,0.00016,12.38753]
[1777966072097,40.9,81055.49,0.0,-0.78965,0.00016,12.37472]
[1777966078144,40.88,81048.83,0.0,-0.79087,0.00016,12.3313]
[1777966080153,40.88,81046.37,0.0,-0.7913,0.00016,12.31613]
[1777966083174,40.87,81048.94,0.0,-0.7909,0.00016,12.33029]
[1777966088209,40.87,81049.95,0.0,-0.79077,0.00016,12.3349]
[1777966094251,40.86,81049.32,0.0,-0.79093,0.00016,12.32941]
[1777966099286,40.85,81048.34,0.0,-0.79116,0.00016,12.32124]
[1777966105332,40.85,81047.51,0.0,-0.79128,0.00016,12.31674]
[1777966108352,40.85,81051.18,0.0,-0.79067,0.00016,12.33849]
[1777966113387,40.85,81053.25,0.0,-0.79044,0.00016,12.34268]
[1777966117416,40.84,81050.44,0.0,-0.79093,0.00016,12.32509]
[1777966122451,40.83,81050.55,0.0,-0.79095,0.00016,12.32471]
[1777966127486,40.84,81050.51,0.0,-0.79093,0.00016,12.32512]
[1777966131518,40.84,81048.24,0.0,-0.79129,0.00016,12.31251]
[1777966132523,40.84,81042.17,0.0,-0.79227,0.00016,12.27729]
[1777966133530,40.84,81039.71,0.0,-0.79267,0.00016,12.26309]
[1777966138565,40.85,81039.33,0.0,-0.79268,0.00016,12.26243]
[1777966143600,40.86,81039.93,0.0,-0.79256,0.00016,12.26681]
[1777966145615,40.86,81043.06,0.0,-0.79203,0.00016,12.28581]
[1777966150651,40.86,81042.54,0.0,-0.79213,0.00016,12.28224]
[1777966155686,40.85,81042.76,0.0,-0.79212,0.00016,12.2827]
[1777966159714,40.85,81045.16,0.0,-0.79174,0.00016,12.29639]
[1777966162734,40.84,81047.49,0.0,-0.79139,0.00016,12.30887]
[1777966166763,40.84,81045.29,0.0,-0.79179,0.00016,12.2947]
[1777966168778,40.84,81042.92,0.0,-0.79218,0.00016,12.2806]
[1777966173812,40.84,81041.73,0.0,-0.79244,0.00016,12.26707]
[1777966178847,40.85,81041.09,0.0,-0.79251,0.00016,12.26451]
[1777966183882,40.85,81041.1,0.0,-0.79248,0.00016,12.26553]
[1777966188917,40.86,81041.94,0.0,-0.7923,0.00016,12.2722]
[1777966194960,40.87,81041.28,0.0,-0.79236,0.00016,12.26993]
[1777966201002,40.87,81041.73,0.0,-0.79225,0.00016,12.27372]
[1777966206037,40.88,81041.78,0.0,-0.79221,0.00016,12.27514]
[1777966210064,40.88,81038.48,0.0,-0.79271,0.00016,12.25721]
[1777966213086,40.89,81043.59,0.0,-0.79184,0.00016,12.28847]
[1777966218121,40.89,81044.63,0.0,-0.79166,0.00016,12.29483]
[1777966223156,40.88,81043.55,0.0,-0.79188,0.00016,12.28691]
[1777966228191,40.88,81043.23,0.0,-0.79197,0.00016,12.28376]
[1777966233227,40.87,81043.31,0.0,-0.79207,0.00016,12.27625]
[1777966238261,40.87,81041.83,0.0,-0.79233,0.00016,12.26695]
[1777966239268,40.87,81039.3,0.0,-0.79274,0.00016,12.25215]
[1777966240275,40.87,81035.51,0.0,-0.79335,0.00016,12.23013]
[1777966242289,40.88,81033.43,0.0,-0.79366,0.00016,12.21894]
[1777966247323,40.89,81034.14,0.0,-0.79349,0.00016,12.22525]
[1777966252359,40.9,81036.12,0.0,-0.79311,0.00016,12.23858]
[1777966256387,40.87,81031.7,0.0,-0.79396,0.00016,12.2083]
[1777966257394,40.87,81029.48,0.0,-0.79435,0.00016,12.19436]
[1777966262429,40.85,81029.95,0.0,-0.79438,0.00016,12.19323]
[1777966264726,40.84,81032.31,0.0,-0.79404,0.00016,12.20567]
[1777966266457,40.84,81034.58,0.0,-0.79372,0.00016,12.21715]
[1777966273506,40.8,81027.1,0.0,-0.79512,0.00016,12.16654]
[1777966274512,40.8,81029.61,0.0,-0.79473,0.00016,12.18096]
[1777966279550,40.79,81029.12,0.0,-0.79489,0.00016,12.17529]
[1777966284585,40.78,81028.97,0.0,-0.79497,0.00016,12.17241]
[1777966289080,40.8,81029.38,0.0,-0.79477,0.00016,12.17934]
[1777966289325,40.8,81029.38,0.0,-0.79477,0.00016,12.17934]
[1777966294655,40.85,81028.11,0.0,-0.79479,0.00016,12.17418]
[1777966299691,40.88,81027.73,0.0,-0.79465,0.00016,12.17935]
[1777966304725,40.92,81028.17,0.0,-0.79436,0.00016,12.18939]
[1777966309761,40.97,81028.04,0.0,-0.7941,0.00016,12.19859]
[1777966313789,41.02,81024.87,0.0,-0.79431,0.00016,12.19067]
[1777966315802,41.04,81014.44,0.0,-0.79586,0.00016,12.13465]
[1777966317816,41.07,81012.5,0.0,-0.79603,0.00016,12.12828]
[1777966322852,41.13,81011.14,0.0,-0.79585,0.00016,12.13451]
[1777966327887,41.19,81011.33,0.0,-0.79546,0.00016,12.14812]
[1777966332922,41.26,81011.36,0.0,-0.79507,0.00016,12.16191]
[1777966337957,41.31,81010.75,0.0,-0.7949,0.00016,12.1677]
[1777966341985,41.34,81019.74,0.0,-0.79326,0.00016,12.22677]
[1777966342992,41.34,81023.26,0.0,-0.79266,0.00016,12.2482]
[1777966345007,41.35,81019.45,0.0,-0.79324,0.00016,12.22755]
[1777966347020,41.37,81016.89,0.0,-0.79357,0.00016,12.21552]
[1777966351048,41.4,81012.08,0.0,-0.79421,0.00016,12.18803]
[1777966352054,41.41,81009.25,0.0,-0.79461,0.00016,12.17367]
[1777966353062,41.42,81012.62,0.0,-0.79401,0.00016,12.19529]
[1777966358509,41.46,81012.58,0.0,-0.79379,0.00016,12.20294]
[1777966364141,41.52,81010.06,0.0,-0.79383,0.00016,12.20112]
[1777966369176,41.57,81008.65,0.0,-0.79382,0.00016,12.20152]
[1777966374426,41.58,81008.69,0.0,-0.79372,0.00016,12.20499]
[1777966374546,41.58,81008.69,0.0,-0.79372,0.00016,12.20499]
[1777966374635,41.6,81008.73,0.0,-0.79358,0.00016,12.20974]
[1777966375219,41.61,81017.04,0.0,-0.79221,0.00016,12.25901]
[1777966377233,41.62,81018.77,0.0,-0.79189,0.00016,12.27036]
[1777966378246,41.62,81018.77,0.0,-0.79189,0.00016,12.27036]
[1777966384205,41.63,81024.09,0.0,-0.79095,0.00016,12.30396]
[1777966384257,41.63,81024.09,0.0,-0.79095,0.00016,12.30396]
[1777966384340,41.63,81024.09,0.0,-0.79095,0.00016,12.30396]
[1777966384432,41.63,81024.11,0.0,-0.79094,0.00016,12.30426]
[1777966388309,41.64,81027.21,0.0,-0.79041,0.00016,12.32285]
[1777966389317,41.64,81032.48,0.0,-0.78954,0.00016,12.35385]
[1777966391331,41.66,81045.13,0.0,-0.78741,0.00016,12.42868]
[1777966392337,41.66,81049.02,0.0,-0.78676,0.00016,12.45147]
[1777966397373,41.67,81052.77,0.0,-0.78609,0.00016,12.47504]
[1777966398691,41.67,81045.37,0.0,-0.78728,0.00016,12.43326]
[1777966403030,41.69,81047.57,0.0,-0.7868,0.00016,12.44994]
[1777966403076,41.69,81047.57,0.0,-0.7868,0.00016,12.44994]
[1777966403083,41.69,81047.57,0.0,-0.7868,0.00016,12.44994]
[1777966403415,41.7,81047.6,0.0,-0.78677,0.00016,12.45106]
[1777966406129,41.71,81047.37,0.0,-0.78674,0.00016,12.45209]
[1777966406332,41.71,81047.37,0.0,-0.78674,0.00016,12.45209]
[1777966406436,41.72,81045.93,0.0,-0.78694,0.00016,12.44503]
[1777966411500,41.75,81045.62,0.0,-0.78689,0.00016,12.4423]
[1777966416472,41.77,81044.71,0.0,-0.7869,0.00016,12.44183]
[1777966416479,41.77,81044.71,0.0,-0.7869,0.00016,12.44183]
[1777966416585,41.77,81044.71,0.0,-0.7869,0.00016,12.44183]
[1777966416685,41.78,81044.54,0.0,-0.78689,0.00016,12.44204]
[1777966422577,41.81,81044.43,0.0,-0.78672,0.00016,12.44812]
[1777966427612,41.84,81040.97,0.0,-0.78713,0.00016,12.43336]
[1777966428619,41.84,81037.91,0.0,-0.7876,0.00016,12.41684]
[1777966430482,41.85,81037.53,0.0,-0.78763,0.00016,12.41581]
[1777966430527,41.85,81037.53,0.0,-0.78763,0.00016,12.41581]
[1777966430582,41.85,81037.53,0.0,-0.78763,0.00016,12.41581]
[1777966430633,41.85,81037.67,0.0,-0.78759,0.00016,12.41725]
[1777966435672,41.87,81038.0,0.0,-0.78744,0.00016,12.42228]
[1777966439860,41.88,81037.87,0.0,-0.78741,0.00016,12.42334]
[1777966439903,41.88,81037.87,0.0,-0.78741,0.00016,12.42334]
[1777966439962,41.88,81037.7,0.0,-0.78742,0.00016,12.42299]
[1777966440080,41.88,81037.7,0.0,-0.78742,0.00016,12.42299]
[1777966445743,41.92,81037.75,0.0,-0.78721,0.00016,12.43011]
[1777966448271,41.93,81037.53,0.0,-0.78717,0.00016,12.43147]
[1777966448321,41.93,81037.53,0.0,-0.78717,0.00016,12.43147]
[1777966448580,41.93,81037.53,0.0,-0.78717,0.00016,12.43147]
[1777966448764,41.94,81037.63,0.0,-0.78712,0.00016,12.43333]
[1777966453798,41.97,81038.16,0.0,-0.78686,0.00016,12.4424]
[1777966455813,41.98,81041.87,0.0,-0.78619,0.00016,12.46567]
[1777966457333,41.98,81042.88,0.0,-0.786,0.00016,12.47224]
[1777966457385,41.98,81042.88,0.0,-0.786,0.00016,12.47224]
[1777966457578,41.98,81042.88,0.0,-0.786,0.00016,12.47224]
[1777966457639,41.99,81042.88,0.0,-0.78598,0.00016,12.47302]
[1777966461855,42.0,81038.78,0.0,-0.78655,0.00016,12.4528]
[1777966463533,42.01,81039.77,0.0,-0.78636,0.00016,12.45943]
[1777966463577,42.01,81039.77,0.0,-0.78636,0.00016,12.45943]
[1777966463585,42.01,81039.77,0.0,-0.78636,0.00016,12.45943]
[1777966463869,42.01,81039.71,0.0,-0.78634,0.00016,12.46003]
[1777966469911,42.04,81039.04,0.0,-0.78629,0.00016,12.46178]
[1777966473260,42.06,81039.35,0.0,-0.78624,0.00016,12.4592]
[1777966473311,42.06,81039.35,0.0,-0.78624,0.00016,12.4592]
[1777966473329,42.06,81039.35,0.0,-0.78624,0.00016,12.4592]
[1777966473939,42.06,81039.29,0.0,-0.78622,0.00016,12.45978]
[1777966478974,42.08,81038.83,0.0,-0.78617,0.00016,12.4615]
[1777966482011,42.09,81039.08,0.0,-0.78608,0.00016,12.46457]
[1777966482061,42.09,81039.08,0.0,-0.78608,0.00016,12.46457]
[1777966482078,42.09,81039.08,0.0,-0.78608,0.00016,12.46457]
[1777966482741,42.1,81039.61,0.0,-0.78597,0.00016,12.46839]
[1777966482939,42.1,81039.61,0.0,-0.78597,0.00016,12.46839]
[1777966483002,42.1,81044.64,0.0,-0.78513,0.00016,12.49754]
[1777966484011,42.1,81056.97,0.0,-0.78311,0.00016,12.56762]
[1777966486022,42.11,81058.3,0.0,-0.78286,0.00016,12.57594]
[1777966488853,42.11,81060.76,0.0,-0.78246,0.00016,12.58989]
[1777966488900,42.11,81060.76,0.0,-0.78246,0.00016,12.58989]
[1777966489077,42.11,81060.76,0.0,-0.78246,0.00016,12.58989]
[1777966489044,42.11,81062.91,0.0,-0.7821,0.00016,12.60207]
[1777966494078,42.11,81062.98,0.0,-0.7821,0.00016,12.60232]
[1777966497100,42.11,81071.5,0.0,-0.78071,0.00016,12.64989]
[1777966499116,42.11,81074.38,0.0,-0.78024,0.00016,12.66565]
[1777966501136,42.1,81085.95,0.0,-0.77835,0.00016,12.7299]
[1777966502143,42.1,81095.93,0.0,-0.77671,0.00017,12.78499]
[1777966504160,42.1,81096.66,0.0,-0.77662,0.00017,12.78796]
[1777966509195,42.07,81095.72,0.0,-0.77691,0.00017,12.77842]
[1777966514229,42.05,81095.77,0.0,-0.77701,0.00017,12.77525]
[1777966516244,42.05,81091.38,0.0,-0.77779,0.00017,12.74923]
[1777966520575,42.03,81092.45,0.0,-0.77767,0.00017,12.75314]
[1777966520625,42.03,81092.45,0.0,-0.77767,0.00017,12.75314]
[1777966520829,42.03,81092.45,0.0,-0.77767,0.00017,12.75314]
[1777966520927,42.03,81091.73,0.0,-0.77781,0.00017,12.74841]
[1777966526314,42.02,81090.5,0.0,-0.77807,0.00017,12.73968]
[1777966527911,42.02,81090.5,0.0,-0.77807,0.00017,12.73968]
[1777966527964,42.02,81090.5,0.0,-0.77807,0.00017,12.73968]
[1777966528077,42.02,81090.5,0.0,-0.77807,0.00017,12.73968]
[1777966528065,42.02,81090.96,0.0,-0.778,0.00017,12.74209]
[1777966528532,42.02,81090.96,0.0,-0.778,0.00017,12.74209]
[1777966528582,42.02,81090.96,0.0,-0.778,0.00017,12.74209]
[1777966528678,42.02,81087.86,0.0,-0.77852,0.00017,12.72458]
[1777966530342,42.01,81084.52,0.0,-0.7791,0.00017,12.70513]
[1777966532668,42.01,81085.93,0.0,-0.77896,0.00017,12.70553]
[1777966534683,42.01,81085.49,0.0,-0.77904,0.00017,12.70273]
[1777966534791,42.01,81085.49,0.0,-0.77904,0.00017,12.70273]
[1777966534827,42.01,81085.49,0.0,-0.77904,0.00017,12.70273]
[1777966534893,42.01,81084.91,0.0,-0.77915,0.00017,12.69918]
[1777966540415,42.0,81082.44,0.0,-0.77959,0.00016,12.68405]
[1777966540502,42.0,81082.44,0.0,-0.77959,0.00016,12.68405]
[1777966540576,42.0,81082.44,0.0,-0.77959,0.00016,12.68405]
[1777966540603,42.0,81081.81,0.0,-0.7797,0.00016,12.68029]
[1777966544293,41.99,81082.13,0.0,-0.77968,0.00016,12.68133]
[1777966544326,41.99,81082.13,0.0,-0.77968,0.00016,12.68133]
[1777966544345,41.99,81082.13,0.0,-0.77968,0.00016,12.68133]
[1777966544439,41.99,81082.15,0.0,-0.77968,0.00016,12.68118]
[1777966550053,41.98,81082.28,0.0,-0.77975,0.00016,12.67885]
[1777966550080,41.98,81082.28,0.0,-0.77975,0.00016,12.67885]
[1777966550155,41.97,81081.95,0.0,-0.77983,0.00016,12.67602]
[1777966553503,41.97,81086.59,0.0,-0.77909,0.00017,12.7012]
[1777966554287,41.97,81086.59,0.0,-0.77909,0.00017,12.7012]
[1777966554328,41.97,81086.59,0.0,-0.77909,0.00017,12.7012]
[1777966554581,41.97,81086.59,0.0,-0.77909,0.00017,12.7012]
[1777966554598,41.96,81089.58,0.0,-0.77862,0.00017,12.71737]
[1777966561685,41.94,81089.85,0.0,-0.77869,0.00017,12.71512]
[1777966561738,41.94,81089.85,0.0,-0.77869,0.00017,12.71512]
[1777966561827,41.94,81089.85,0.0,-0.77869,0.00017,12.71512]
[1777966561902,41.94,81089.93,0.0,-0.77871,0.00017,12.71422]
[1777966563573,41.93,81095.01,0.0,-0.77791,0.00017,12.74133]
[1777966564580,41.92,81099.98,0.0,-0.77711,0.00017,12.76815]
[1777966565827,41.92,81099.98,0.0,-0.77711,0.00017,12.76815]
[1777966565905,41.92,81099.98,0.0,-0.77711,0.00017,12.76815]
[1777966566076,41.92,81099.98,0.0,-0.77711,0.00017,12.76815]
[1777966566147,41.91,81099.34,0.0,-0.77729,0.00017,12.76217]
[1777966572141,41.89,81100.84,0.0,-0.77719,0.00017,12.76595]
[1777966572146,41.88,81100.66,0.0,-0.77725,0.00017,12.76384]
[1777966572335,41.88,81100.66,0.0,-0.77725,0.00017,12.76384]
[1777966572636,41.87,81095.14,0.0,-0.7782,0.00017,12.73189]
[1777966577922,41.86,81093.77,0.0,-0.7785,0.00017,12.72186]
[1777966577930,41.86,81093.77,0.0,-0.7785,0.00017,12.72186]
[1777966578080,41.86,81093.77,0.0,-0.7785,0.00017,12.72186]
[1777966578126,41.86,81092.42,0.0,-0.77874,0.00017,12.71373]
[1777966579685,41.85,81084.78,0.0,-0.78007,0.00017,12.66861]
[1777966582249,41.83,81083.68,0.0,-0.78034,0.00017,12.6596]
[1777966582294,41.83,81083.68,0.0,-0.78034,0.00017,12.6596]
[1777966582332,41.83,81083.68,0.0,-0.78034,0.00017,12.6596]
[1777966582705,41.82,81082.72,0.0,-0.78055,0.00017,12.65258]
[1777966587741,41.78,81085.75,0.0,-0.78027,0.00017,12.66228]
[1777966588748,41.78,81089.71,0.0,-0.77963,0.00017,12.68409]
[1777966590294,41.78,81089.63,0.0,-0.77966,0.00017,12.68293]
[1777966590329,41.78,81089.63,0.0,-0.77966,0.00017,12.68293]
[1777966590373,41.78,81089.63,0.0,-0.77966,0.00017,12.68293]
[1777966590762,41.77,81089.77,0.0,-0.77966,0.00017,12.68302]
[1777966591544,41.77,81089.77,0.0,-0.77966,0.00017,12.68302]
[1777966591580,41.77,81089.77,0.0,-0.77966,0.00017,12.68302]
[1777966591769,41.77,81089.94,0.0,-0.77973,0.00017,12.6763]
[1777966596096,41.77,81089.89,0.0,-0.77976,0.00017,12.67543]
[1777966596199,41.77,81089.89,0.0,-0.77976,0.00017,12.67543]
[1777966596180,41.76,81089.95,0.0,-0.77975,0.00017,12.67562]
[1777966596330,41.76,81089.95,0.0,-0.77975,0.00017,12.67562]
[1777966596804,41.76,81090.79,0.0,-0.77962,0.00017,12.68018]
[1777966599825,41.76,81095.7,0.0,-0.77882,0.00017,12.70716]
[1777966600600,41.76,81095.7,0.0,-0.77882,0.00017,12.70716]
[1777966600652,41.76,81095.7,0.0,-0.77882,0.00017,12.70716]
[1777966600831,41.76,81095.7,0.0,-0.77882,0.00017,12.70716]
[1777966600864,41.76,81093.98,0.0,-0.77912,0.00017,12.6971]
[1777966601839,41.76,81101.16,0.0,-0.77793,0.00017,12.73717]
[1777966602492,41.76,81101.16,0.0,-0.77793,0.00017,12.73717]
[1777966602802,41.76,81101.16,0.0,-0.77793,0.00017,12.73717]
[1777966602846,41.76,81113.65,0.0,-0.77583,0.00017,12.80783]
[1777966603859,41.75,81107.32,0.0,-0.77693,0.00017,12.77081]
[1777966605913,41.75,81108.93,0.0,-0.77667,0.00017,12.77967]
[1777966606014,41.75,81102.48,0.0,-0.77777,0.00017,12.74275]
[1777966607065,41.75,81102.48,0.0,-0.77777,0.00017,12.74275]
[1777966607079,41.75,81102.48,0.0,-0.77777,0.00017,12.74275]
[1777966607166,41.74,81106.63,0.0,-0.77709,0.00017,12.76566]
[1777966608576,41.74,81105.09,0.0,-0.77737,0.00017,12.75638]
[1777966608638,41.74,81105.09,0.0,-0.77737,0.00017,12.75638]
[1777966608655,41.74,81105.09,0.0,-0.77737,0.00017,12.75638]
[1777966608831,41.74,81105.09,0.0,-0.77737,0.00017,12.75638]
[1777966608897,41.74,81104.72,0.0,-0.77744,0.00017,12.75375]
[1777966609419,41.74,81104.72,0.0,-0.77744,0.00017,12.75375]
[1777966610317,41.74,81104.87,0.0,-0.77744,0.00017,12.75406]
[1777966610324,41.74,81104.87,0.0,-0.77744,0.00017,12.75406]
[1777966610913,41.73,81110.13,0.0,-0.77657,0.00017,12.78299]
[1777966613541,41.72,81110.19,0.0,-0.77662,0.00017,12.78165]
[1777966613581,41.72,81110.19,0.0,-0.77662,0.00017,12.78165]
[1777966614940,41.72,81125.04,0.0,-0.77416,0.00017,12.86347]
[1777966615947,41.71,81130.06,0.0,-0.77336,0.00017,12.89019]
[1777966616773,41.71,81130.06,0.0,-0.77336,0.00017,12.89019]
[1777966616825,41.71,81130.06,0.0,-0.77336,0.00017,12.89019]
[1777966616860,41.71,81130.06,0.0,-0.77336,0.00017,12.89019]
[1777966617966,41.7,81125.62,0.0,-0.77414,0.00017,12.86441]
[1777966618968,41.7,81109.57,0.0,-0.77686,0.00017,12.77354]
[1777966620011,41.7,81109.57,0.0,-0.77686,0.00017,12.77354]
[1777966620095,41.69,81106.83,0.0,-0.77735,0.00017,12.75726]
[1777966621990,41.68,81112.27,0.0,-0.77648,0.00017,12.78626]
[1777966623803,41.68,81112.8,0.0,-0.77643,0.00017,12.78819]
[1777966623829,41.68,81112.8,0.0,-0.77643,0.00017,12.78819]
[1777966627177,41.66,81114.73,0.0,-0.7762,0.00017,12.79584]
[1777966627241,41.65,81110.59,0.0,-0.77696,0.00017,12.77056]
[1777966627326,41.65,81110.59,0.0,-0.77696,0.00017,12.77056]
[1777966628120,41.65,81110.59,0.0,-0.77696,0.00017,12.77056]
[1777966628167,41.65,81110.59,0.0,-0.77696,0.00017,12.77056]
[1777966628253,41.65,81110.59,0.0,-0.77696,0.00017,12.77056]
[1777966628205,41.65,81106.86,0.0,-0.77758,0.00017,12.7496]
[1777966628331,41.65,81106.86,0.0,-0.77758,0.00017,12.7496]
[1777966629058,41.65,81106.86,0.0,-0.77758,0.00017,12.7496]
[1777966629083,41.65,81106.86,0.0,-0.77758,0.00017,12.7496]
[1777966629125,41.65,81106.08,0.0,-0.77773,0.00017,12.74459]
[1777966629989,41.65,81106.08,0.0,-0.77773,0.00017,12.74459]
[1777966630048,41.64,81109.39,0.0,-0.7772,0.00017,12.76264]
[1777966630427,41.64,81109.39,0.0,-0.7772,0.00017,12.76264]
[1777966630575,41.64,81109.39,0.0,-0.7772,0.00017,12.76264]
[1777966632770,41.64,81109.55,0.0,-0.77722,0.00017,12.762]
[1777966632815,41.64,81109.55,0.0,-0.77722,0.00017,12.762]
[1777966632829,41.64,81109.55,0.0,-0.77722,0.00017,12.762]
[1777966633069,41.63,81108.42,0.0,-0.77743,0.00017,12.75484]
[1777966633495,41.63,81108.42,0.0,-0.77743,0.00017,12.75484]
[1777966633576,41.63,81108.42,0.0,-0.77743,0.00017,12.75484]
[1777966634076,41.63,81122.58,0.0,-0.77508,0.00017,12.83359]
[1777966636089,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966636501,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966636506,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966636579,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966636744,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966636852,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966636904,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966637077,41.62,81115.79,0.0,-0.77626,0.00017,12.79405]
[1777966637097,41.61,81113.24,0.0,-0.77673,0.00017,12.77837]
[1777966638952,41.61,81111.66,0.0,-0.77703,0.00017,12.76854]
[1777966638999,41.61,81111.66,0.0,-0.77703,0.00017,12.76854]
[1777966639074,41.61,81111.66,0.0,-0.77703,0.00017,12.76854]
[1777966639970,41.6,81109.74,0.0,-0.77737,0.00017,12.75697]
[1777966640076,41.6,81109.74,0.0,-0.77737,0.00017,12.75697]
[1777966641365,41.6,81112.73,0.0,-0.77691,0.00017,12.77258]
[1777966641579,41.6,81112.73,0.0,-0.77691,0.00017,12.77258]
[1777966642132,41.59,81113.87,0.0,-0.77673,0.00017,12.77836]
[1777966643140,41.59,81113.87,0.0,-0.77673,0.00017,12.77836]
[1777966643186,41.59,81113.87,0.0,-0.77673,0.00017,12.77836]
[1777966643326,41.59,81115.19,0.0,-0.77654,0.00017,12.78507]
[1777966643530,41.59,81115.19,0.0,-0.77654,0.00017,12.78507]
[1777966645683,41.58,81114.41,0.0,-0.77672,0.00017,12.77904]
[1777966645721,41.58,81114.41,0.0,-0.77672,0.00017,12.77904]
[1777966645830,41.58,81114.41,0.0,-0.77672,0.00017,12.77904]
[1777966647038,41.58,81113.51,0.0,-0.77689,0.00017,12.77328]
[1777966647079,41.58,81113.51,0.0,-0.77689,0.00017,12.77328]
[1777966649280,41.57,81114.07,0.0,-0.77684,0.00017,12.77492]
[1777966649325,41.56,81113.37,0.0,-0.77698,0.00017,12.77024]
[1777966649430,41.56,81113.37,0.0,-0.77698,0.00017,12.77024]
[1777966649888,41.56,81113.37,0.0,-0.77698,0.00017,12.77024]
[1777966649934,41.56,81113.37,0.0,-0.77698,0.00017,12.77024]
[1777966650081,41.56,81113.37,0.0,-0.77698,0.00017,12.77024]
[1777966650188,41.56,81112.55,0.0,-0.77714,0.00017,12.76488]
[1777966650564,41.56,81112.55,0.0,-0.77714,0.00017,12.76488]
[1777966650581,41.56,81112.55,0.0,-0.77714,0.00017,12.76488]
[1777966652202,41.55,81107.89,0.0,-0.77804,0.00017,12.73032]
[1777966653209,41.55,81100.15,0.0,-0.77936,0.00017,12.68597]
[1777966653921,41.55,81100.15,0.0,-0.77936,0.00017,12.68597]
[1777966653975,41.55,81100.15,0.0,-0.77936,0.00017,12.68597]
[1777966654077,41.55,81100.15,0.0,-0.77936,0.00017,12.68597]
[1777966654216,41.55,81099.57,0.0,-0.77947,0.00017,12.6823]
[1777966654596,41.55,81099.57,0.0,-0.77947,0.00017,12.6823]
[1777966654646,41.55,81099.57,0.0,-0.77947,0.00017,12.6823]
[1777966654827,41.55,81099.57,0.0,-0.77947,0.00017,12.6823]
[1777966656613,41.54,81097.79,0.0,-0.77978,0.00017,12.67176]
[1777966656835,41.54,81097.79,0.0,-0.77978,0.00017,12.67176]
[1777966657237,41.54,81094.47,0.0,-0.78034,0.00017,12.65273]
[1777966658244,41.54,81088.85,0.0,-0.78127,0.00017,12.62077]
[1777966659233,41.54,81088.85,0.0,-0.78127,0.00017,12.62077]
[1777966659280,41.54,81088.85,0.0,-0.78127,0.00017,12.62077]
[1777966659251,41.54,81086.4,0.0,-0.78169,0.00017,12.60651]
[1777966659327,41.54,81086.4,0.0,-0.78169,0.00017,12.60651]
[1777966660154,41.54,81086.4,0.0,-0.78169,0.00017,12.60651]
[1777966660226,41.54,81086.4,0.0,-0.78169,0.00017,12.60651]
[1777966660258,41.54,81086.48,0.0,-0.7817,0.00017,12.60633]
[1777966660326,41.54,81086.48,0.0,-0.7817,0.00017,12.60633]
[1777966664287,41.53,81093.35,0.0,-0.78062,0.00017,12.64314]
[1777966665295,41.52,81099.63,0.0,-0.77959,0.00017,12.67819]
[1777966665406,41.52,81099.63,0.0,-0.77959,0.00017,12.67819]
[1777966665458,41.52,81099.63,0.0,-0.77959,0.00017,12.67819]
[1777966666038,41.52,81099.63,0.0,-0.77959,0.00017,12.67819]
[1777966666090,41.52,81099.63,0.0,-0.77959,0.00017,12.67819]
[1777966667235,41.52,81099.63,0.0,-0.77959,0.00017,12.67819]
[1777966666645,41.52,81098.93,0.0,-0.77973,0.00017,12.67343]
[1777966668103,41.52,81098.93,0.0,-0.77973,0.00017,12.67343]
[1777966668155,41.51,81099.39,0.0,-0.77967,0.00017,12.67537]
[1777966670762,41.51,81098.71,0.0,-0.77983,0.00017,12.67021]
[1777966670829,41.51,81098.71,0.0,-0.77983,0.00017,12.67021]
[1777966671169,41.51,81098.71,0.0,-0.77983,0.00017,12.67021]
[1777966671268,41.51,81098.71,0.0,-0.77983,0.00017,12.67021]
[1777966671236,41.5,81096.84,0.0,-0.78016,0.00017,12.65907]
[1777966671328,41.5,81096.84,0.0,-0.78016,0.00017,12.65907]
[1777966671337,41.5,81092.63,0.0,-0.78089,0.00017,12.63417]
[1777966672344,41.5,81089.06,0.0,-0.7815,0.00017,12.61317]
[1777966673460,41.5,81089.06,0.0,-0.7815,0.00017,12.61317]
[1777966673481,41.5,81089.06,0.0,-0.7815,0.00017,12.61317]
[1777966673576,41.5,81089.06,0.0,-0.7815,0.00017,12.61317]
[1777966677736,41.49,81087.78,0.0,-0.78176,0.00017,12.6045]
[1777966677794,41.49,81087.78,0.0,-0.78176,0.00017,12.6045]
[1777966677825,41.49,81087.78,0.0,-0.78176,0.00017,12.6045]
[1777966677878,41.48,81087.15,0.0,-0.78189,0.00017,12.60015]
[1777966679614,41.48,81088.03,0.0,-0.78177,0.00017,12.60405]
[1777966679667,41.48,81088.03,0.0,-0.78177,0.00017,12.60405]
[1777966679828,41.48,81088.03,0.0,-0.78177,0.00017,12.60405]
[1777966680820,41.47,81087.66,0.0,-0.78187,0.00017,12.60081]
[1777966681407,41.47,81093.76,0.0,-0.78087,0.00017,12.63486]
[1777966682414,41.47,81096.38,0.0,-0.78044,0.00017,12.64977]
[1777966683446,41.47,81096.38,0.0,-0.78044,0.00017,12.64977]
[1777966683459,41.47,81096.38,0.0,-0.78044,0.00017,12.64977]
[1777966683578,41.47,81096.38,0.0,-0.78044,0.00017,12.64977]
[1777966685435,41.47,81106.36,0.0,-0.77877,0.00017,12.70623]
[1777966686442,41.46,81108.86,0.0,-0.77837,0.00017,12.71963]
[1777966687611,41.46,81108.86,0.0,-0.77837,0.00017,12.71963]
[1777966687663,41.46,81108.86,0.0,-0.77837,0.00017,12.71963]
[1777966687826,41.46,81108.86,0.0,-0.77837,0.00017,12.71963]
[1777966692439,41.45,81108.48,0.0,-0.7785,0.00017,12.71532]
[1777966692526,41.45,81108.48,0.0,-0.7785,0.00017,12.71532]
[1777966692575,41.45,81108.48,0.0,-0.7785,0.00017,12.71532]
[1777966693490,41.45,81105.85,0.0,-0.77899,0.00017,12.69899]
[1777966694881,41.45,81105.85,0.0,-0.77899,0.00017,12.69899]
[1777966695033,41.45,81105.85,0.0,-0.77899,0.00017,12.69899]
[1777966696177,41.44,81113.33,0.0,-0.77776,0.00017,12.74043]
[1777966696511,41.44,81116.33,0.0,-0.77727,0.00017,12.757]
[1777966698078,41.44,81116.33,0.0,-0.77727,0.00017,12.757]
[1777966698526,41.44,81111.94,0.0,-0.77802,0.00017,12.73164]
[1777966702079,41.43,81109.76,0.0,-0.77839,0.00017,12.71923]
[1777966707589,41.44,81111.28,0.0,-0.77811,0.00017,12.72865]
[1777966709603,41.44,81114.97,0.0,-0.77749,0.00017,12.7495]
[1777966711617,41.44,81118.93,0.0,-0.77692,0.00017,12.76442]
[1777966714638,41.43,81116.38,0.0,-0.77738,0.00017,12.74888]
[1777966719673,41.42,81112.03,0.0,-0.77815,0.00017,12.72309]
[1777966720722,41.42,81112.03,0.0,-0.77815,0.00017,12.72309]
[1777966721690,41.42,81105.54,0.0,-0.77924,0.00017,12.68615]
[1777966722697,41.42,81102.12,0.0,-0.77985,0.00017,12.6656]
[1777966724507,41.41,81100.64,0.0,-0.78013,0.00017,12.65628]
[1777966726725,41.4,81103.38,0.0,-0.77976,0.00017,12.66893]
[1777966727732,41.39,81108.59,0.0,-0.77891,0.00017,12.69764]
[1777966729937,41.39,81108.69,0.0,-0.77893,0.00017,12.69704]
[1777966730753,41.38,81103.45,0.0,-0.77983,0.00017,12.66655]
[1777966733816,41.38,81102.77,0.0,-0.77997,0.00017,12.66198]
[1777966739840,41.38,81103.98,0.0,-0.77975,0.00017,12.66916]
[1777966739861,41.38,81105.72,0.0,-0.77946,0.00017,12.67908]
[1777966741831,41.38,81109.31,0.0,-0.77886,0.00017,12.69934]
[1777966746866,41.37,81108.43,0.0,-0.77904,0.00017,12.69325]
[1777966748879,41.38,81111.78,0.0,-0.77846,0.00017,12.71281]
[1777966753913,41.38,81112.71,0.0,-0.77831,0.00017,12.71801]
[1777966758949,41.38,81112.0,0.0,-0.77843,0.00017,12.71391]
[1777966763983,41.38,81117.0,0.0,-0.77759,0.00017,12.74234]
[1777966765998,41.37,81119.33,0.0,-0.77721,0.00017,12.75497]
[1777966766474,41.37,81119.33,0.0,-0.77721,0.00017,12.75497]
[1777966766526,41.37,81119.33,0.0,-0.77721,0.00017,12.75497]
[1777966766574,41.37,81119.33,0.0,-0.77721,0.00017,12.75497]
[1777966767005,41.37,81121.03,0.0,-0.77694,0.00017,12.76418]
[1777966772041,41.36,81120.73,0.0,-0.77713,0.00017,12.75343]
[1777966777077,41.35,81122.01,0.0,-0.77696,0.00017,12.75931]
[1777966782111,41.35,81121.76,0.0,-0.77704,0.00017,12.75657]
[1777966787147,41.34,81121.17,0.0,-0.77718,0.00017,12.75198]
[1777966790168,41.34,81118.79,0.0,-0.7776,0.00017,12.73793]
[1777966791174,41.33,81121.79,0.0,-0.77709,0.00017,12.75485]
[1777966796209,41.33,81120.79,0.0,-0.77729,0.00017,12.74824]
[1777966801245,41.33,81109.26,0.0,-0.77925,0.00017,12.6821]
[1777966802252,41.33,81102.82,0.0,-0.78033,0.00017,12.64562]
[1777966807287,41.33,81105.7,0.0,-0.7798,0.00017,12.66347]
[1777966809301,41.33,81102.07,0.0,-0.78041,0.00017,12.64274]
[1777966811318,41.33,81105.4,0.0,-0.77985,0.00017,12.66189]
[1777966812324,41.34,81116.38,0.0,-0.77797,0.00017,12.72534]
[1777966813331,41.35,81114.14,0.0,-0.77831,0.00017,12.71373]
[1777966814338,41.35,81107.54,0.0,-0.77942,0.00017,12.67638]
[1777966818366,41.36,81110.86,0.0,-0.7788,0.00017,12.69728]
[1777966823402,41.37,81112.0,0.0,-0.77855,0.00017,12.70565]
[1777966825416,41.37,81106.82,0.0,-0.77941,0.00017,12.67672]
[1777966826423,41.37,81091.72,0.0,-0.78192,0.00017,12.59108]
[1777966828437,41.36,81088.21,0.0,-0.78256,0.00017,12.56937]
[1777966831458,41.36,81083.8,0.0,-0.78339,0.00017,12.5365]
[1777966834479,41.35,81087.31,0.0,-0.78285,0.00017,12.55522]
[1777966836493,41.35,81091.23,0.0,-0.78224,0.00017,12.5762]
[1777966838507,41.34,81076.93,0.0,-0.78466,0.00017,12.49278]
[1777966839514,41.34,81074.26,0.0,-0.7851,0.00017,12.47757]
[1777966842294,41.34,81074.64,0.0,-0.78503,0.00017,12.47999]
[1777966842324,41.34,81074.64,0.0,-0.78503,0.00017,12.47999]
[1777966842359,41.34,81074.64,0.0,-0.78503,0.00017,12.47999]
[1777966842575,41.34,81074.6,0.0,-0.78503,0.00017,12.47993]
[1777966846315,41.34,81073.47,0.0,-0.78521,0.00017,12.47382]
[1777966846563,41.34,81069.74,0.0,-0.78583,0.00017,12.45218]
[1777966851598,41.34,81069.09,0.0,-0.78596,0.00017,12.44786]
[1777966856633,41.33,81069.03,0.0,-0.786,0.00017,12.44651]
[1777966859828,41.33,81068.22,0.0,-0.78614,0.00017,12.44141]
[1777966859832,41.33,81068.22,0.0,-0.78614,0.00017,12.44141]
[1777966859863,41.33,81068.22,0.0,-0.78614,0.00017,12.44141]
[1777966863270,41.33,81068.07,0.0,-0.78619,0.00017,12.43997]
[1777966863320,41.33,81068.07,0.0,-0.78619,0.00017,12.43997]
[1777966863329,41.33,81068.07,0.0,-0.78619,0.00017,12.43997]
[1777966863682,41.33,81073.57,0.0,-0.78528,0.00017,12.47159]
[1777966868513,41.32,81070.87,0.0,-0.78575,0.00017,12.45519]
[1777966868566,41.32,81070.87,0.0,-0.78575,0.00017,12.45519]
[1777966868574,41.32,81070.87,0.0,-0.78575,0.00017,12.45519]
[1777966870732,41.32,81067.35,0.0,-0.78635,0.00016,12.43437]
[1777966873665,41.32,81067.09,0.0,-0.7864,0.00016,12.43246]
[1777966873827,41.32,81067.09,0.0,-0.7864,0.00016,12.43246]
[1777966873928,41.31,81061.54,0.0,-0.78734,0.00016,12.39981]
[1777966875026,41.31,81061.54,0.0,-0.78734,0.00016,12.39981]
[1777966875767,41.31,81059.06,0.0,-0.78777,0.00016,12.38484]
[1777966880666,41.31,81057.9,0.0,-0.78797,0.00016,12.37763]
[1777966880672,41.31,81057.9,0.0,-0.78797,0.00016,12.37763]
[1777966880827,41.31,81057.9,0.0,-0.78797,0.00016,12.37763]
[1777966886844,41.3,81056.92,0.0,-0.78816,0.00016,12.37116]
[1777966888728,41.3,81056.24,0.0,-0.78827,0.00016,12.36714]
[1777966888780,41.3,81056.24,0.0,-0.78827,0.00016,12.36714]
[1777966888824,41.3,81056.24,0.0,-0.78827,0.00016,12.36714]
[1777966890205,41.3,81057.32,0.0,-0.7881,0.00016,12.37331]
[1777966890872,41.3,81061.85,0.0,-0.78736,0.00016,12.39916]
[1777966892886,41.3,81063.48,0.0,-0.7872,0.00016,12.40068]
[1777966898397,41.29,81063.69,0.0,-0.7872,0.00016,12.40055]
[1777966899825,41.29,81063.19,0.0,-0.78731,0.00016,12.39688]
[1777966899876,41.29,81063.19,0.0,-0.78731,0.00016,12.39688]
[1777966900075,41.29,81063.19,0.0,-0.78731,0.00016,12.39688]
[1777966903145,41.28,81061.21,0.0,-0.78766,0.00016,12.3845]
[1777966903197,41.28,81061.21,0.0,-0.78766,0.00016,12.3845]
[1777966903325,41.28,81061.21,0.0,-0.78766,0.00016,12.3845]
[1777966904073,41.28,81060.19,0.0,-0.78784,0.00016,12.3784]
[1777966904131,41.28,81060.19,0.0,-0.78784,0.00016,12.3784]
[1777966904325,41.28,81060.19,0.0,-0.78784,0.00016,12.3784]
[1777966909599,41.28,81060.66,0.0,-0.78778,0.00016,12.38028]
[1777966909651,41.28,81060.66,0.0,-0.78778,0.00016,12.38028]
[1777966909832,41.28,81060.66,0.0,-0.78778,0.00016,12.38028]
[1777966909933,41.28,81060.66,0.0,-0.78778,0.00016,12.38028]
[1777966910075,41.28,81060.66,0.0,-0.78778,0.00016,12.38028]
[1777966910127,41.28,81060.66,0.0,-0.78778,0.00016,12.38028]
[1777966912023,41.27,81062.26,0.0,-0.78753,0.00016,12.38928]
[1777966912077,41.27,81062.26,0.0,-0.78753,0.00016,12.38928]
[1777966912328,41.27,81062.26,0.0,-0.78753,0.00016,12.38928]
[1777966913025,41.27,81066.73,0.0,-0.7868,0.00017,12.41454]
[1777966914118,41.27,81066.73,0.0,-0.7868,0.00017,12.41454]
[1777966914170,41.27,81066.73,0.0,-0.7868,0.00017,12.41454]
[1777966914328,41.27,81066.73,0.0,-0.7868,0.00017,12.41454]
[1777966915383,41.27,81066.24,0.0,-0.7869,0.00016,12.41124]
[1777966915579,41.27,81067.02,0.0,-0.78678,0.00017,12.4153]
[1777966915591,41.27,81067.02,0.0,-0.78678,0.00017,12.4153]
[1777966918151,41.26,81065.8,0.0,-0.78701,0.00016,12.40743]
[1777966919212,41.26,81065.68,0.0,-0.78704,0.00016,12.40638]
[1777966919326,41.26,81065.68,0.0,-0.78704,0.00016,12.40638]
[1777966919621,41.26,81064.71,0.0,-0.78721,0.00016,12.40045]
[1777966920933,41.26,81064.51,0.0,-0.78725,0.00016,12.39903]
[1777966921075,41.26,81064.51,0.0,-0.78725,0.00016,12.39903]
[1777966921246,41.26,81064.51,0.0,-0.78725,0.00016,12.39903]
[1777966922089,41.26,81071.26,0.0,-0.78615,0.00017,12.43752]
[1777966922955,41.26,81071.26,0.0,-0.78615,0.00017,12.43752]
[1777966923082,41.26,81071.26,0.0,-0.78615,0.00017,12.43752]
[1777966923096,41.25,81073.68,0.0,-0.78576,0.00017,12.45087]
[1777966923705,41.25,81073.68,0.0,-0.78576,0.00017,12.45087]
[1777966923826,41.25,81073.68,0.0,-0.78576,0.00017,12.45087]
[1777966927124,41.24,81071.26,0.0,-0.78625,0.00017,12.43412]
[1777966927637,41.24,81071.26,0.0,-0.78625,0.00017,12.43412]
[1777966927690,41.24,81071.26,0.0,-0.78625,0.00017,12.43412]
[1777966927831,41.24,81071.26,0.0,-0.78625,0.00017,12.43412]
[1777966928944,41.24,81070.72,0.0,-0.78635,0.00017,12.43047]
[1777966929078,41.24,81070.72,0.0,-0.78635,0.00017,12.43047]
[1777966931376,41.23,81071.14,0.0,-0.78631,0.00017,12.43189]
[1777966931439,41.23,81071.14,0.0,-0.78631,0.00017,12.43189]
[1777966931576,41.23,81070.52,0.0,-0.78643,0.00017,12.42779]
[1777966934209,41.22,81070.13,0.0,-0.78652,0.00017,12.42457]
[1777966934330,41.22,81070.13,0.0,-0.78652,0.00017,12.42457]
[1777966939127,41.21,81068.82,0.0,-0.78681,0.00017,12.41474]
[1777966939177,41.21,81068.82,0.0,-0.78681,0.00017,12.41474]
[1777966939330,41.21,81068.82,0.0,-0.78681,0.00017,12.41474]
[1777966939922,41.21,81067.07,0.0,-0.7871,0.00017,12.40451]
[1777966940078,41.21,81067.07,0.0,-0.7871,0.00017,12.40451]
[1777966940215,41.21,81064.46,0.0,-0.78753,0.00016,12.38938]
[1777966945250,41.21,81065.19,0.0,-0.7874,0.00016,12.39403]
[1777966947190,41.21,81064.52,0.0,-0.78751,0.00016,12.39018]
[1777966947241,41.21,81064.52,0.0,-0.78751,0.00016,12.39018]
[1777966947330,41.21,81064.52,0.0,-0.78751,0.00016,12.39018]
[1777966947476,41.21,81064.52,0.0,-0.78751,0.00016,12.39018]
[1777966951185,41.21,81064.12,0.0,-0.78757,0.00016,12.38809]
[1777966951238,41.21,81064.12,0.0,-0.78757,0.00016,12.38809]
[1777966951325,41.21,81064.12,0.0,-0.78757,0.00016,12.38809]
[1777966953042,41.21,81064.41,0.0,-0.7876,0.00016,12.38296]
[1777966953074,41.21,81064.41,0.0,-0.7876,0.00016,12.38296]
[1777966956777,41.22,81064.82,0.0,-0.78753,0.00016,12.38537]
[1777966956832,41.22,81064.82,0.0,-0.78753,0.00016,12.38537]
[1777966956836,41.22,81064.82,0.0,-0.78753,0.00016,12.38537]
[1777966957451,41.22,81064.82,0.0,-0.78753,0.00016,12.38537]
[1777966957574,41.22,81064.82,0.0,-0.78753,0.00016,12.38537]
[1777966958586,41.22,81064.8,0.0,-0.78753,0.00016,12.38533]
[1777966958814,41.22,81063.84,0.0,-0.78768,0.00016,12.37987]
[1777966959349,41.22,81055.5,0.0,-0.78905,0.00016,12.33183]
[1777966960147,41.22,81055.5,0.0,-0.78905,0.00016,12.33183]
[1777966960189,41.22,81055.5,0.0,-0.78905,0.00016,12.33183]
[1777966960331,41.22,81055.5,0.0,-0.78905,0.00016,12.33183]
[1777966960356,41.22,81053.29,0.0,-0.7894,0.00016,12.31951]
[1777966961355,41.22,81053.29,0.0,-0.7894,0.00016,12.31951]
[1777966961580,41.22,81053.29,0.0,-0.7894,0.00016,12.31951]
[1777966963950,41.23,81054.05,0.0,-0.78923,0.00016,12.32571]
[1777966964003,41.23,81054.05,0.0,-0.78923,0.00016,12.32571]
[1777966964077,41.23,81054.05,0.0,-0.78923,0.00016,12.32571]
[1777966965391,41.23,81057.35,0.0,-0.78866,0.00016,12.34572]
[1777966966914,41.23,81058.54,0.0,-0.78845,0.00016,12.35283]
[1777966967079,41.23,81058.54,0.0,-0.78845,0.00016,12.35283]
[1777966969421,41.24,81056.21,0.0,-0.78882,0.00016,12.33985]
[1777966969878,41.24,81056.21,0.0,-0.78882,0.00016,12.33985]
[1777966969930,41.24,81056.21,0.0,-0.78882,0.00016,12.33985]
[1777966970076,41.24,81056.21,0.0,-0.78882,0.00016,12.33985]
[1777966972480,41.24,81055.82,0.0,-0.78887,0.00016,12.33806]
[1777966972575,41.24,81055.82,0.0,-0.78887,0.00016,12.33806]
[1777966979491,41.25,81054.61,0.0,-0.78899,0.00016,12.33386]
[1777966981637,41.26,81054.05,0.0,-0.78906,0.00016,12.33125]
[1777966981680,41.26,81054.05,0.0,-0.78906,0.00016,12.33125]
[1777966981833,41.26,81054.05,0.0,-0.78906,0.00016,12.33125]
[1777966983607,41.26,81053.18,0.0,-0.7892,0.00016,12.32653]
[1777966983827,41.26,81054.14,0.0,-0.78903,0.00016,12.33239]
[1777966989028,41.27,81052.7,0.0,-0.78922,0.00016,12.32575]
[1777966989076,41.27,81052.7,0.0,-0.78922,0.00016,12.32575]
[1777966989626,41.27,81052.7,0.0,-0.78922,0.00016,12.32575]
[1777966989834,41.27,81054.05,0.0,-0.78899,0.00016,12.3339]
[1777966992705,41.27,81053.5,0.0,-0.78905,0.00016,12.33157]
[1777966992824,41.27,81053.5,0.0,-0.78905,0.00016,12.33157]
[1777966995773,41.28,81053.22,0.0,-0.78907,0.00016,12.33096]
[1777966995825,41.28,81053.22,0.0,-0.78907,0.00016,12.33096]
[1777966999018,41.28,81053.05,0.0,-0.78907,0.00016,12.33071]
[1777966999825,41.28,81053.08,0.0,-0.78906,0.00016,12.33112]
[1777967002261,41.28,81053.24,0.0,-0.78903,0.00016,12.33227]
[1777967002328,41.28,81053.24,0.0,-0.78903,0.00016,12.33227]
[1777967005505,41.29,81052.76,0.0,-0.78909,0.00016,12.33019]
[1777967005576,41.29,81052.76,0.0,-0.78909,0.00016,12.33019]
[1777967008746,41.29,81052.24,0.0,-0.78914,0.00016,12.32822]
[1777967011836,41.3,81052.31,0.0,-0.78912,0.00016,12.32914]
[1777967011966,41.3,81052.31,0.0,-0.78912,0.00016,12.32914]
[1777967012074,41.3,81052.31,0.0,-0.78912,0.00016,12.32914]
[1777967015195,41.3,81051.98,0.0,-0.78922,0.00016,12.3212]
[1777967015324,41.3,81051.98,0.0,-0.78922,0.00016,12.3212]
[1777967018767,41.31,81046.75,0.0,-0.79004,0.00016,12.29246]
[1777967021092,41.31,81046.95,0.0,-0.78999,0.00016,12.29426]
[1777967021177,41.31,81046.95,0.0,-0.78999,0.00016,12.29426]
[1777967021327,41.31,81046.95,0.0,-0.78999,0.00016,12.29426]
[1777967026823,41.32,81040.94,0.0,-0.79091,0.00016,12.26151]
[1777967028001,41.32,81040.94,0.0,-0.79091,0.00016,12.26151]
[1777967028054,41.32,81040.94,0.0,-0.79091,0.00016,12.26151]
[1777967028077,41.32,81040.94,0.0,-0.79091,0.00016,12.26151]
[1777967030851,41.33,81044.37,0.0,-0.7903,0.00016,12.28315]
[1777967036768,41.33,81044.23,0.0,-0.7903,0.00016,12.28315]
[1777967036820,41.33,81044.23,0.0,-0.7903,0.00016,12.28315]
[1777967036832,41.33,81044.23,0.0,-0.7903,0.00016,12.28315]
[1777967041928,41.34,81042.46,0.0,-0.79053,0.00016,12.27486]
[1777967042739,41.34,81042.46,0.0,-0.79053,0.00016,12.27486]
[1777967042791,41.34,81042.46,0.0,-0.79053,0.00016,12.27486]
[1777967042935,41.34,81035.97,0.0,-0.7916,0.00016,12.23685]
[1777967043828,41.34,81035.97,0.0,-0.7916,0.00016,12.23685]
[1777967045956,41.34,81038.24,0.0,-0.79126,0.00016,12.24915]
[1777967050991,41.32,81036.01,0.0,-0.79172,0.00016,12.23292]
[1777967052717,41.32,81036.0,0.0,-0.79173,0.00016,12.23236]
[1777967053005,41.31,81033.59,0.0,-0.79215,0.00016,12.21738]
[1777967058039,41.29,81032.93,0.0,-0.79237,0.00016,12.20963]
[1777967061064,41.28,81027.39,0.0,-0.79336,0.00016,12.17448]
[1777967064085,41.26,81029.45,0.0,-0.79313,0.00016,12.18272]
[1777967069120,41.23,81030.86,0.0,-0.79309,0.00016,12.18422]
[1777967074155,41.2,81030.83,0.0,-0.79336,0.00016,12.17088]
[1777967079191,41.17,81028.87,0.0,-0.79383,0.00016,12.15415]
[1777967084226,41.15,81027.67,0.0,-0.79415,0.00016,12.14271]
[1777967086240,41.14,81021.65,0.0,-0.79517,0.00016,12.10603]
[1777967090268,41.14,81018.96,0.0,-0.79563,0.00016,12.0893]
[1777967095303,41.13,81020.14,0.0,-0.79546,0.00016,12.09546]
[1777967097317,41.13,81016.42,0.0,-0.79607,0.00016,12.07338]
[1777967102364,41.14,81022.05,0.0,-0.79514,0.00016,12.10719]
[1777967103363,41.14,81028.92,0.0,-0.79403,0.00016,12.14696]
[1777967104369,41.13,81031.06,0.0,-0.79371,0.00016,12.15868]
[1777967108398,41.12,81028.68,0.0,-0.79419,0.00016,12.14157]
[1777967113435,41.1,81027.4,0.0,-0.79447,0.00016,12.13145]
[1777967118469,41.09,81027.91,0.0,-0.79445,0.00016,12.13215]
[1777967123505,41.09,81027.12,0.0,-0.79458,0.00016,12.12761]
[1777967128540,41.1,81027.37,0.0,-0.79451,0.00016,12.13002]
[1777967133575,41.1,81020.27,0.0,-0.79571,0.00016,12.08251]
[1777967136596,41.11,81017.19,0.0,-0.79617,0.00016,12.06588]
[1777967141631,41.12,81015.45,0.0,-0.79638,0.00016,12.05832]
[1777967146666,41.13,81014.2,0.0,-0.79652,0.00016,12.05322]
[1777967147673,41.13,81007.68,0.0,-0.79756,0.00016,12.01542]
[1777967152708,41.14,81005.94,0.0,-0.79782,0.00016,12.00586]
[1777967154723,41.13,80992.12,0.0,-0.80005,0.00016,11.9243]
[1777967155730,41.13,80987.24,0.0,-0.80084,0.00016,11.89509]
[1777967156737,41.13,80987.5,0.0,-0.80079,0.00016,11.89712]
[1777967158112,41.14,80988.54,0.0,-0.8006,0.00016,11.90406]
[1777967158382,41.14,80988.54,0.0,-0.8006,0.00016,11.90406]
[1777967158509,41.14,80988.54,0.0,-0.8006,0.00016,11.90406]
[1777967160765,41.15,80984.73,0.0,-0.80114,0.00016,11.88395]
[1777967162779,41.16,80976.33,0.0,-0.8024,0.00016,11.83734]
[1777967168823,41.18,80977.11,0.0,-0.80219,0.00016,11.84492]
[1777967173859,41.18,80976.55,0.0,-0.80223,0.00016,11.84328]
[1777967178747,41.19,80972.94,0.0,-0.80278,0.00016,11.82315]
[1777967180561,41.19,80971.53,0.0,-0.80299,0.00016,11.81511]
[1777967180567,41.19,80971.53,0.0,-0.80299,0.00016,11.81511]
[1777967184088,41.2,80972.78,0.0,-0.80276,0.00016,11.8236]
[1777967185694,41.2,80971.94,0.0,-0.80289,0.00016,11.81897]
[1777967185974,41.2,80971.2,0.0,-0.80299,0.00016,11.81499]
[1777967185976,41.2,80945.08,0.0,-0.8071,0.00016,11.66094]
[1777967186981,41.2,80948.77,0.0,-0.80654,0.00016,11.68193]
[1777967188942,41.2,80949.68,0.0,-0.80639,0.00016,11.68757]
[1777967194829,41.18,80949.38,0.0,-0.80662,0.00016,11.67531]
[1777967200073,41.14,80943.21,0.0,-0.8078,0.00016,11.63065]
[1777967204100,41.13,80940.31,0.0,-0.80833,0.00016,11.61069]
[1777967206114,41.13,80935.79,0.0,-0.80906,0.00016,11.58292]
[1777967211150,41.12,80933.3,0.0,-0.80948,0.00016,11.56699]
[1777967212508,41.12,80933.3,0.0,-0.80948,0.00016,11.56699]
[1777967216185,41.11,80929.76,0.0,-0.81006,0.00016,11.54454]
[1777967217738,41.11,80929.76,0.0,-0.81006,0.00016,11.54454]
[1777967220213,41.11,80934.92,0.0,-0.80928,0.00016,11.57437]
[1777967222227,41.11,80938.97,0.0,-0.80868,0.00016,11.59732]
[1777967224267,41.1,80929.34,0.0,-0.81021,0.00016,11.53891]
[1777967225168,41.1,80929.34,0.0,-0.81021,0.00016,11.53891]
[1777967225255,41.09,80906.16,0.0,-0.81383,0.00015,11.39936]
[1777967225974,41.09,80906.16,0.0,-0.81383,0.00015,11.39936]
[1777967226258,41.09,80896.27,0.0,-0.81534,0.00015,11.34035]
[1777967227298,41.09,80896.27,0.0,-0.81534,0.00015,11.34035]
[1777967227318,41.1,80896.88,0.0,-0.81522,0.00015,11.34529]
[1777967228132,41.1,80896.88,0.0,-0.81522,0.00015,11.34529]
[1777967233308,41.12,80898.56,0.0,-0.81484,0.00015,11.35977]
[1777967235321,41.12,80894.62,0.0,-0.81541,0.00015,11.33752]
[1777967240357,41.14,80894.95,0.0,-0.81526,0.00015,11.34353]
[1777967243378,41.15,80899.05,0.0,-0.81461,0.00015,11.36879]
[1777967246288,41.15,80899.61,0.0,-0.81453,0.00015,11.37203]
[1777967246325,41.15,80899.61,0.0,-0.81453,0.00015,11.37203]
[1777967246340,41.15,80899.61,0.0,-0.81453,0.00015,11.37203]
[1777967246398,41.14,80900.46,0.0,-0.8144,0.00015,11.37699]
[1777967248413,41.13,80903.71,0.0,-0.81397,0.00015,11.39386]
[1777967249587,41.13,80903.71,0.0,-0.81397,0.00015,11.39386]
[1777967249830,41.13,80903.71,0.0,-0.81397,0.00015,11.39386]
[1777967249853,41.13,80903.91,0.0,-0.81397,0.00015,11.39367]
[1777967255462,41.09,80901.78,0.0,-0.8146,0.00015,11.36574]
[1777967257476,41.09,80911.72,0.0,-0.8131,0.00015,11.42375]
[1777967261504,41.07,80919.13,0.0,-0.81205,0.00015,11.46475]
[1777967264525,41.06,80925.48,0.0,-0.81114,0.00015,11.49984]
[1777967266539,41.05,80929.36,0.0,-0.81059,0.00016,11.52069]
[1777967271574,41.03,80926.97,0.0,-0.81111,0.00015,11.50094]
[1777967273248,41.02,80927.03,0.0,-0.81113,0.00015,11.50032]
[1777967273290,41.02,80927.03,0.0,-0.81113,0.00015,11.50032]
[1777967273326,41.02,80927.03,0.0,-0.81113,0.00015,11.50032]
[1777967273383,41.02,80927.03,0.0,-0.81115,0.00015,11.49937]
[1777967278623,41.0,80934.71,0.0,-0.81008,0.00016,11.54064]
[1777967279630,40.99,80940.53,0.0,-0.8092,0.00016,11.57453]
[1777967281644,40.99,80945.17,0.0,-0.8085,0.00016,11.60119]
[1777967282651,40.99,80952.55,0.0,-0.80733,0.00016,11.64524]
[1777967284665,40.99,80957.1,0.0,-0.80661,0.00016,11.67251]
[1777967285672,40.99,80965.58,0.0,-0.80527,0.00016,11.72292]
[1777967287686,40.99,80967.38,0.0,-0.80498,0.00016,11.7341]
[1777967292723,41.0,80965.74,0.0,-0.80523,0.00016,11.72469]
[1777967294737,41.0,80962.45,0.0,-0.80574,0.00016,11.70524]
[1777967295744,41.0,80958.98,0.0,-0.80629,0.00016,11.68471]
[1777967300793,41.0,80957.68,0.0,-0.80648,0.00016,11.67735]
[1777967300826,41.0,80957.68,0.0,-0.80648,0.00016,11.67735]
[1777967300846,41.0,80957.68,0.0,-0.80648,0.00016,11.67735]
[1777967300893,41.0,80957.02,0.0,-0.80658,0.00016,11.67353]
[1777967302286,41.0,80958.41,0.0,-0.80636,0.00016,11.68188]
[1777967302325,41.0,80958.41,0.0,-0.80636,0.00016,11.68188]
[1777967302793,41.0,80959.99,0.0,-0.80611,0.00016,11.69135]
[1777967304807,41.0,80956.72,0.0,-0.80662,0.00016,11.67211]
[1777967307390,41.0,80958.61,0.0,-0.80632,0.00016,11.68352]
[1777967307441,41.0,80958.61,0.0,-0.80632,0.00016,11.68352]
[1777967307577,41.0,80958.61,0.0,-0.80632,0.00016,11.68352]
[1777967307828,41.0,80958.47,0.0,-0.80634,0.00016,11.68279]
[1777967312863,41.0,80958.11,0.0,-0.80647,0.00016,11.67401]
[1777967314877,41.0,80940.65,0.0,-0.8092,0.00016,11.57048]
[1777967316891,41.01,80939.88,0.0,-0.80931,0.00016,11.56624]
[1777967321163,41.01,80939.36,0.0,-0.80936,0.00016,11.56409]
[1777967321215,41.01,80939.36,0.0,-0.80936,0.00016,11.56409]
[1777967321325,41.01,80939.36,0.0,-0.80936,0.00016,11.56409]
[1777967321926,41.01,80939.26,0.0,-0.80937,0.00016,11.56373]
[1777967326961,41.02,80938.87,0.0,-0.8094,0.00016,11.56262]
[1777967329839,41.02,80938.58,0.0,-0.80943,0.00016,11.56163]
[1777967329888,41.02,80938.58,0.0,-0.80943,0.00016,11.56163]
[1777967329983,41.02,80938.31,0.0,-0.80947,0.00016,11.56003]
[1777967330075,41.02,80938.31,0.0,-0.80947,0.00016,11.56003]
[1777967331095,41.02,80938.31,0.0,-0.80946,0.00016,11.56027]
[1777967331325,41.02,80938.31,0.0,-0.80946,0.00016,11.56027]
[1777967331997,41.02,80942.87,0.0,-0.80874,0.00016,11.58787]
[1777967334010,41.02,80946.68,0.0,-0.80813,0.00016,11.61093]
[1777967336025,41.03,80949.54,0.0,-0.80767,0.00016,11.62827]
[1777967337310,41.03,80949.54,0.0,-0.80767,0.00016,11.62827]
[1777967337326,41.03,80949.54,0.0,-0.80767,0.00016,11.62827]
[1777967337411,41.03,80948.68,0.0,-0.8078,0.00016,11.62333]
[1777967343074,41.03,80948.78,0.0,-0.80777,0.00016,11.62477]
[1777967344081,41.03,80954.75,0.0,-0.80682,0.00016,11.66052]
[1777967346094,41.03,80958.65,0.0,-0.8062,0.00016,11.68388]
[1777967347071,41.03,80958.65,0.0,-0.8062,0.00016,11.68388]
[1777967347149,41.03,80958.65,0.0,-0.8062,0.00016,11.68388]
[1777967347325,41.03,80958.65,0.0,-0.8062,0.00016,11.68388]
[1777967347374,41.03,80958.16,0.0,-0.80628,0.00016,11.68107]
[1777967353144,41.04,80959.45,0.0,-0.80606,0.00016,11.68929]
[1777967357739,41.04,80959.76,0.0,-0.806,0.00016,11.6914]
[1777967357748,41.04,80959.76,0.0,-0.806,0.00016,11.6914]
[1777967357830,41.04,80959.76,0.0,-0.806,0.00016,11.6914]
[1777967357840,41.04,80959.42,0.0,-0.80605,0.00016,11.68948]
[1777967363214,41.04,80960.18,0.0,-0.80592,0.00016,11.69455]
[1777967364221,41.04,80963.24,0.0,-0.80543,0.00016,11.7128]
[1777967365228,41.04,80966.94,0.0,-0.80484,0.00016,11.73492]
[1777967368249,41.04,80970.58,0.0,-0.80426,0.00016,11.75681]
[1777967369256,41.05,80975.04,0.0,-0.80354,0.00016,11.78334]
[1777967371270,41.05,80976.17,0.0,-0.80344,0.00016,11.7834]
[1777967373696,41.05,80975.4,0.0,-0.80355,0.00016,11.77909]
[1777967373747,41.05,80975.4,0.0,-0.80355,0.00016,11.77909]
[1777967373831,41.05,80975.4,0.0,-0.80355,0.00016,11.77909]
[1777967373931,41.05,80975.67,0.0,-0.8035,0.00016,11.78094]
[1777967376305,41.05,80971.58,0.0,-0.80413,0.00016,11.75735]
[1777967381340,41.06,80971.74,0.0,-0.80409,0.00016,11.7589]
[1777967384787,41.06,80972.35,0.0,-0.80399,0.00016,11.76272]
[1777967384829,41.06,80972.35,0.0,-0.80399,0.00016,11.76272]
[1777967384885,41.06,80972.08,0.0,-0.80403,0.00016,11.76122]
[1777967391410,41.06,80971.85,0.0,-0.80405,0.00016,11.76058]
[1777967396445,41.06,80971.51,0.0,-0.8041,0.00016,11.7587]
[1777967397452,41.06,80965.12,0.0,-0.80511,0.00016,11.72088]
[1777967399466,41.06,80961.21,0.0,-0.80572,0.00016,11.6978]
[1777967400473,41.06,80958.06,0.0,-0.80622,0.00016,11.67919]
[1777967402097,41.06,80957.93,0.0,-0.80623,0.00016,11.6785]
[1777967402105,41.06,80957.93,0.0,-0.80623,0.00016,11.6785]
[1777967402344,41.06,80957.93,0.0,-0.80623,0.00016,11.6785]
[1777967402487,41.06,80957.65,0.0,-0.80628,0.00016,11.67692]
[1777967407523,41.06,80957.54,0.0,-0.80628,0.00016,11.67667]
[1777967410766,41.06,80956.94,0.0,-0.80637,0.00016,11.67329]
[1777967410818,41.06,80956.94,0.0,-0.80637,0.00016,11.67329]
[1777967410830,41.06,80956.94,0.0,-0.80637,0.00016,11.67329]
[1777967410930,41.06,80957.27,0.0,-0.80632,0.00016,11.67534]
[1777967416587,41.07,80957.85,0.0,-0.80621,0.00016,11.67933]
[1777967418601,41.07,80945.69,0.0,-0.80811,0.00016,11.60743]
[1777967419608,41.07,80943.53,0.0,-0.80845,0.00016,11.5948]
[1777967422013,41.07,80942.62,0.0,-0.80858,0.00016,11.58959]
[1777967422022,41.07,80942.62,0.0,-0.80858,0.00016,11.58959]
[1777967422082,41.07,80942.62,0.0,-0.80858,0.00016,11.58959]
[1777967422057,41.07,80943.28,0.0,-0.80847,0.00016,11.59371]
[1777967426656,41.08,80946.36,0.0,-0.80797,0.00016,11.61298]
[1777967429678,41.08,80953.17,0.0,-0.80689,0.00016,11.65386]
[1777967430490,41.08,80953.17,0.0,-0.80689,0.00016,11.65386]
[1777967430498,41.08,80953.17,0.0,-0.80689,0.00016,11.65386]
[1777967430585,41.08,80953.17,0.0,-0.80689,0.00016,11.65386]
[1777967430679,41.08,80953.17,0.0,-0.80688,0.00016,11.65398]
[1777967435720,41.08,80953.54,0.0,-0.80689,0.00016,11.64972]
[1777967438298,41.08,80952.83,0.0,-0.80699,0.00016,11.64578]
[1777967438329,41.08,80952.83,0.0,-0.80699,0.00016,11.64578]
[1777967438577,41.08,80952.83,0.0,-0.80699,0.00016,11.64578]
[1777967438741,41.08,80953.01,0.0,-0.80696,0.00016,11.64699]
[1777967441762,41.08,80947.88,0.0,-0.80776,0.00016,11.61701]
[1777967443181,41.09,80947.48,0.0,-0.80781,0.00016,11.61481]
[1777967443229,41.09,80947.48,0.0,-0.80781,0.00016,11.61481]
[1777967443328,41.09,80947.48,0.0,-0.80781,0.00016,11.61481]
[1777967443776,41.09,80946.83,0.0,-0.80791,0.00016,11.61114]
[1777967445789,41.09,80943.44,0.0,-0.80843,0.00016,11.5914]
[1777967446797,41.09,80940.25,0.0,-0.80892,0.00016,11.57269]
[1777967448082,41.09,80940.25,0.0,-0.80892,0.00016,11.57269]
[1777967448126,41.09,80940.25,0.0,-0.80892,0.00016,11.57269]
[1777967448326,41.09,80940.08,0.0,-0.80894,0.00016,11.57191]
[1777967448811,41.09,80939.93,0.0,-0.80896,0.00016,11.57125]
[1777967453846,41.1,80940.38,0.0,-0.80886,0.00016,11.57509]
[1777967454820,41.1,80940.38,0.0,-0.80886,0.00016,11.57509]
[1777967454865,41.1,80940.38,0.0,-0.80886,0.00016,11.57509]
[1777967455077,41.1,80940.38,0.0,-0.80886,0.00016,11.57509]
[1777967454922,41.1,80939.88,0.0,-0.80893,0.00016,11.57236]
[1777967460897,41.1,80936.75,0.0,-0.80938,0.00016,11.55519]
[1777967462478,41.11,80934.68,0.0,-0.80969,0.00016,11.54314]
[1777967462528,41.11,80934.68,0.0,-0.80969,0.00016,11.54314]
[1777967462582,41.11,80934.68,0.0,-0.80969,0.00016,11.54314]
[1777967462912,41.11,80934.16,0.0,-0.80977,0.00016,11.54032]
[1777967467947,41.11,80934.58,0.0,-0.80967,0.00016,11.54408]
[1777967468696,41.11,80934.58,0.0,-0.80967,0.00016,11.54408]
[1777967468737,41.11,80934.58,0.0,-0.80967,0.00016,11.54408]
[1777967468836,41.11,80934.58,0.0,-0.80967,0.00016,11.54408]
[1777967468954,41.11,80933.98,0.0,-0.80976,0.00016,11.54077]
[1777967470968,41.12,80928.51,0.0,-0.81059,0.00016,11.5088]
[1777967472688,41.12,80927.74,0.0,-0.8107,0.00015,11.50451]
[1777967472740,41.12,80927.74,0.0,-0.8107,0.00015,11.50451]
[1777967472827,41.12,80927.74,0.0,-0.8107,0.00015,11.50451]
[1777967472982,41.12,80925.88,0.0,-0.81098,0.00015,11.49375]
[1777967478018,41.12,80924.64,0.0,-0.81115,0.00015,11.4872]
[1777967482046,41.12,80920.29,0.0,-0.81181,0.00015,11.46202]
[1777967483053,41.13,80916.66,0.0,-0.81236,0.00015,11.4406]
[1777967483200,41.13,80916.66,0.0,-0.81236,0.00015,11.4406]
[1777967483268,41.13,80916.66,0.0,-0.81236,0.00015,11.4406]
[1777967483330,41.13,80916.66,0.0,-0.81236,0.00015,11.4406]
[1777967484060,41.13,80916.79,0.0,-0.81234,0.00015,11.44141]
[1777967490101,41.13,80916.96,0.0,-0.81231,0.00015,11.44274]
[1777967492648,41.13,80916.92,0.0,-0.8124,0.00015,11.43548]
[1777967492693,41.13,80916.92,0.0,-0.8124,0.00015,11.43548]
[1777967492826,41.13,80916.92,0.0,-0.8124,0.00015,11.43548]
[1777967493123,41.13,80917.77,0.0,-0.81226,0.00015,11.44058]
[1777967498161,41.13,80918.3,0.0,-0.81217,0.00015,11.44402]
[1777967502588,41.13,80918.26,0.0,-0.81218,0.00015,11.44391]
[1777967502608,41.13,80918.26,0.0,-0.81218,0.00015,11.44391]
[1777967502829,41.13,80918.26,0.0,-0.81218,0.00015,11.44391]
[1777967502930,41.13,80918.14,0.0,-0.81219,0.00015,11.44325]
[1777967511252,41.13,80917.87,0.0,-0.81222,0.00015,11.44205]
[1777967516064,41.13,80916.74,0.0,-0.81239,0.00015,11.43548]
[1777967516079,41.13,80916.74,0.0,-0.81239,0.00015,11.43548]
[1777967516116,41.13,80916.74,0.0,-0.81239,0.00015,11.43548]
[1777967516166,41.13,80915.71,0.0,-0.81255,0.00015,11.42947]
[1777967520826,41.13,80916.03,0.0,-0.8125,0.00015,11.43153]
[1777967521078,41.13,80916.03,0.0,-0.8125,0.00015,11.43153]
[1777967521151,41.13,80916.25,0.0,-0.81246,0.00015,11.4329]
[1777967524693,41.13,80916.7,0.0,-0.81239,0.00015,11.43574]
[1777967524743,41.13,80916.7,0.0,-0.81239,0.00015,11.43574]
[1777967524826,41.13,80916.7,0.0,-0.81239,0.00015,11.43574]
[1777967524927,41.13,80916.06,0.0,-0.81248,0.00015,11.43199]
[1777967531402,41.14,80917.0,0.0,-0.81233,0.00015,11.43793]
[1777967537066,41.14,80916.54,0.0,-0.8124,0.00015,11.4354]
[1777967537079,41.14,80916.54,0.0,-0.8124,0.00015,11.4354]
[1777967537164,41.14,80916.1,0.0,-0.81246,0.00015,11.43283]
[1777967542479,41.14,80916.31,0.0,-0.81242,0.00015,11.43438]
[1777967544177,41.14,80916.31,0.0,-0.81242,0.00015,11.43438]
[1777967544229,41.14,80916.34,0.0,-0.81242,0.00015,11.43461]
[1777967544327,41.14,80916.34,0.0,-0.81242,0.00015,11.43461]
[1777967544492,41.14,80916.38,0.0,-0.81241,0.00015,11.4349]
[1777967549528,41.14,80917.14,0.0,-0.81229,0.00015,11.43966]
[1777967551852,41.14,80916.42,0.0,-0.8124,0.00015,11.43543]
[1777967551905,41.14,80916.42,0.0,-0.8124,0.00015,11.43543]
[1777967552077,41.14,80916.42,0.0,-0.8124,0.00015,11.43543]
[1777967552177,41.14,80916.82,0.0,-0.81242,0.00015,11.43072]
[1777967558207,41.14,80916.75,0.0,-0.81242,0.00015,11.43052]
[1777967558259,41.14,80916.89,0.0,-0.8124,0.00015,11.43145]
[1777967558332,41.14,80916.89,0.0,-0.8124,0.00015,11.43145]
[1777967558432,41.14,80916.89,0.0,-0.8124,0.00015,11.4315]
[1777967565227,41.14,80916.62,0.0,-0.81243,0.00015,11.43005]
[1777967565279,41.14,80916.58,0.0,-0.81244,0.00015,11.42997]
[1777967565325,41.14,80916.58,0.0,-0.81244,0.00015,11.42997]
[1777967565640,41.14,80916.64,0.0,-0.81242,0.00015,11.43038]
[1777967570675,41.15,80918.29,0.0,-0.81216,0.00015,11.44045]
[1777967571587,41.15,80918.29,0.0,-0.81216,0.00015,11.44045]
[1777967571639,41.15,80918.29,0.0,-0.81216,0.00015,11.44045]
[1777967571827,41.15,80918.29,0.0,-0.81216,0.00015,11.44045]
[1777967571928,41.15,80918.0,0.0,-0.81221,0.00015,11.43879]
[1777967577724,41.15,80918.39,0.0,-0.81214,0.00015,11.44148]
[1777967581753,41.15,80924.32,0.0,-0.81121,0.00015,11.47697]
[1777967582760,41.15,80930.9,0.0,-0.81019,0.00016,11.51618]
[1777967583308,41.15,80930.9,0.0,-0.81019,0.00016,11.51618]
[1777967583314,41.15,80930.9,0.0,-0.81019,0.00016,11.51618]
[1777967583326,41.15,80930.9,0.0,-0.81019,0.00016,11.51618]
[1777967583767,41.15,80931.32,0.0,-0.81012,0.00016,11.51877]
[1777967588801,41.15,80930.9,0.0,-0.81017,0.00016,11.5168]
[1777967591657,41.15,80930.79,0.0,-0.81018,0.00016,11.51635]
[1777967591709,41.15,80930.79,0.0,-0.81018,0.00016,11.51635]
[1777967591920,41.15,80930.79,0.0,-0.81018,0.00016,11.51644]
[1777967592327,41.15,80930.79,0.0,-0.81018,0.00016,11.51644]
[1777967597865,41.16,80919.88,0.0,-0.81186,0.00015,11.45227]
[1777967598873,41.16,80918.39,0.0,-0.81208,0.00015,11.44359]
[1777967601894,41.16,80916.14,0.0,-0.81242,0.00015,11.43037]
[1777967606929,41.16,80914.45,0.0,-0.81268,0.00015,11.4203]
[1777967607936,41.16,80908.91,0.0,-0.81354,0.00015,11.38727]
[1777967612971,41.15,80909.0,0.0,-0.81365,0.00015,11.37904]
[1777967618006,41.15,80907.06,0.0,-0.81396,0.00015,11.36723]
[1777967619013,41.15,80904.75,0.0,-0.81431,0.00015,11.35344]
[1777967624048,41.15,80902.94,0.0,-0.8146,0.00015,11.34233]
[1777967630090,41.15,80901.77,0.0,-0.81479,0.00015,11.33506]
[1777967633111,41.13,80904.54,0.0,-0.81448,0.00015,11.34717]
[1777967636132,41.11,80902.5,0.0,-0.81491,0.00015,11.33048]
[1777967638146,41.1,80899.88,0.0,-0.81535,0.00015,11.31339]
[1777967644188,41.09,80900.9,0.0,-0.81524,0.00015,11.31774]
[1777967651237,41.09,80901.28,0.0,-0.8152,0.00015,11.31914]
[1777967652245,41.09,80905.29,0.0,-0.81459,0.00015,11.34293]
[1777967653252,41.09,80907.28,0.0,-0.81429,0.00015,11.35467]
[1777967656273,41.08,80904.04,0.0,-0.8148,0.00015,11.33486]
[1777967661308,41.08,80902.09,0.0,-0.81512,0.00015,11.32251]
[1777967667351,41.08,80901.14,0.0,-0.81528,0.00015,11.31598]
[1777967672386,41.08,80901.71,0.0,-0.8153,0.00015,11.31163]
[1777967677421,41.07,80901.43,0.0,-0.81536,0.00015,11.30939]
[1777967679435,41.07,80897.59,0.0,-0.81595,0.00015,11.28626]
[1777967684470,41.07,80897.01,0.0,-0.81605,0.00015,11.2824]
[1777967689505,41.07,80892.2,0.0,-0.81679,0.00015,11.25329]
[1777967690513,41.07,80887.59,0.0,-0.8175,0.00015,11.22536]
[1777967692238,41.07,80887.59,0.0,-0.8175,0.00015,11.22536]
[1777967692327,41.07,80887.59,0.0,-0.8175,0.00015,11.22536]
[1777967692339,41.07,80884.01,0.0,-0.81805,0.00015,11.20391]
[1777967692527,41.07,80886.07,0.0,-0.81773,0.00015,11.21625]
[1777967697562,41.07,80878.96,0.0,-0.81881,0.00015,11.17384]
[1777967699575,41.06,80876.5,0.0,-0.81923,0.00015,11.15715]
[1777967701590,41.05,80873.33,0.0,-0.81975,0.00015,11.13667]
[1777967702597,41.05,80870.66,0.0,-0.82016,0.00015,11.12016]
[1777967703604,41.05,80873.96,0.0,-0.81968,0.00015,11.1396]
[1777967707632,41.05,80871.81,0.0,-0.82002,0.00015,11.12597]
[1777967708641,41.04,80867.92,0.0,-0.82061,0.00015,11.10262]
[1777967710654,41.04,80870.27,0.0,-0.82026,0.00015,11.11649]
[1777967715690,41.04,80870.4,0.0,-0.82024,0.00015,11.11707]
[1777967717704,41.04,80875.48,0.0,-0.81948,0.00015,11.14739]
[1777967722821,41.04,80873.9,0.0,-0.81973,0.00015,11.13747]
[1777967723827,41.04,80870.9,0.0,-0.82019,0.00015,11.1194]
[1777967726849,41.04,80868.31,0.0,-0.82058,0.00015,11.10365]
[1777967732891,41.03,80867.77,0.0,-0.82083,0.00015,11.08995]
[1777967734904,41.02,80865.64,0.0,-0.82116,0.00015,11.07675]
[1777967739940,41.02,80867.11,0.0,-0.82097,0.00015,11.08453]
[1777967744974,41.01,80866.55,0.0,-0.82108,0.00015,11.0801]
[1777967749003,41.01,80864.18,0.0,-0.82146,0.00015,11.06506]
[1777967754038,41.01,80864.09,0.0,-0.8215,0.00015,11.06357]
[1777967759073,41.0,80864.94,0.0,-0.82139,0.00015,11.06768]
[1777967764109,41.0,80863.97,0.0,-0.82156,0.00015,11.06115]
[1777967769143,41.0,80863.36,0.0,-0.82166,0.00015,11.05723]
[1777967774179,41.0,80863.81,0.0,-0.8216,0.00015,11.05967]
[1777967779213,41.0,80863.52,0.0,-0.82165,0.00015,11.05764]
[1777967784249,40.99,80863.3,0.0,-0.82169,0.00015,11.05607]
[1777967789284,40.99,80862.56,0.0,-0.8218,0.00015,11.05135]
[1777967794319,40.99,80862.32,0.0,-0.82193,0.00015,11.04252]
[1777967799354,40.99,80862.27,0.0,-0.82194,0.00015,11.04199]
[1777967801368,40.99,80859.61,0.0,-0.82235,0.00015,11.02593]
[1777967806402,40.99,80858.33,0.0,-0.82254,0.00015,11.01813]
[1777967811438,40.99,80857.79,0.0,-0.82262,0.00015,11.01479]
[1777967812445,40.99,80855.66,0.0,-0.82294,0.00015,11.00198]
[1777967814460,40.99,80852.71,0.0,-0.82338,0.00015,10.98424]
[1777967815467,40.99,80849.58,0.0,-0.82385,0.00015,10.96543]
[1777967817485,40.99,80847.18,0.0,-0.82421,0.00015,10.95108]
[1777967819495,41.0,80845.05,0.0,-0.82449,0.00015,10.93964]
[1777967820502,40.99,80836.97,0.0,-0.82571,0.00015,10.89014]
[1777967822520,40.98,80834.95,0.0,-0.82607,0.00015,10.87567]
[1777967824534,40.97,80837.18,0.0,-0.82579,0.00015,10.88692]
[1777967826548,40.96,80839.69,0.0,-0.82552,0.00015,10.89808]
[1777967827555,40.95,80842.03,0.0,-0.82523,0.00015,10.91007]
[1777967830576,40.95,80845.66,0.0,-0.82469,0.00015,10.93162]
[1777967831583,40.95,80847.93,0.0,-0.82436,0.00015,10.94521]
[1777967832590,40.95,80850.31,0.0,-0.82401,0.00015,10.95945]
[1777967835611,40.95,80853.06,0.0,-0.8236,0.00015,10.9757]
[1777967836618,40.94,80855.9,0.0,-0.82318,0.00015,10.99267]
[1777967837625,40.95,80857.83,0.0,-0.82289,0.00015,11.00431]
[1777967839638,40.95,80864.41,0.0,-0.8219,0.00015,11.0439]
[1777967840646,40.95,80866.59,0.0,-0.82158,0.00015,11.05697]
[1777967843666,40.94,80860.18,0.0,-0.82254,0.00015,11.0183]
[1777967848702,40.94,80858.78,0.0,-0.82275,0.00015,11.00992]
[1777967851722,40.94,80852.4,0.0,-0.82379,0.00015,10.96434]
[1777967853737,40.94,80849.89,0.0,-0.82417,0.00015,10.94917]
[1777967855751,40.94,80847.73,0.0,-0.82449,0.00015,10.93613]
[1777967858772,40.94,80844.71,0.0,-0.82494,0.00015,10.91795]
[1777967859779,40.94,80837.58,0.0,-0.826,0.00015,10.87487]
[1777967861793,40.94,80833.92,0.0,-0.82655,0.00015,10.85262]
[1777967865821,40.94,80832.0,0.0,-0.82684,0.00015,10.84074]
[1777967870856,40.94,80830.5,0.0,-0.82707,0.00015,10.8314]
[1777967875891,40.94,80829.6,0.0,-0.82721,0.00015,10.82574]
[1777967880927,40.94,80829.53,0.0,-0.82723,0.00015,10.82498]
[1777967883960,40.94,80832.05,0.0,-0.82686,0.00015,10.83987]
[1777967886981,40.93,80837.7,0.0,-0.82604,0.00015,10.87355]
[1777967887988,40.93,80839.89,0.0,-0.82571,0.00015,10.88677]
[1777967893023,40.94,80840.83,0.0,-0.82556,0.00015,10.89274]
[1777967898058,40.94,80841.6,0.0,-0.82544,0.00015,10.89766]
[1777967903093,40.94,80840.41,0.0,-0.82561,0.00015,10.89081]
[1777967908129,40.94,80840.49,0.0,-0.82559,0.00015,10.89165]
[1777967913164,40.94,80840.08,0.0,-0.82573,0.00015,10.88238]
[1777967918199,40.94,80839.17,0.0,-0.82585,0.00015,10.87736]
[1777967923234,40.95,80839.93,0.0,-0.82573,0.00015,10.88234]
[1777967928269,40.95,80842.87,0.0,-0.82528,0.00015,10.90042]
[1777967933303,40.95,80849.28,0.0,-0.82432,0.00015,10.93925]
[1777967939346,40.95,80849.0,0.0,-0.82436,0.00015,10.93757]
[1777967940408,40.95,80849.0,0.0,-0.82436,0.00015,10.93757]
[1777967942341,40.95,80848.5,0.0,-0.82444,0.00015,10.93458]
[1777967947402,40.95,80842.8,0.0,-0.82528,0.00015,10.90037]
[1777967951430,40.95,80840.96,0.0,-0.82555,0.00015,10.88959]
[1777967956465,40.95,80840.91,0.0,-0.82555,0.00015,10.88972]
[1777967960493,40.95,80838.23,0.0,-0.82593,0.00015,10.87394]
[1777967966534,40.96,80837.61,0.0,-0.82601,0.00015,10.87087]
[1777967971570,40.96,80836.61,0.0,-0.82623,0.00015,10.85825]
[1777967976605,40.96,80836.65,0.0,-0.82623,0.00015,10.8582]
[1777967979625,40.96,80834.71,0.0,-0.82652,0.00015,10.84639]
[1777967980161,40.96,80834.71,0.0,-0.82652,0.00015,10.84639]
[1777967980342,40.96,80834.71,0.0,-0.82652,0.00015,10.84639]
[1777967980633,40.96,80837.61,0.0,-0.82609,0.00015,10.86383]
[1777967981640,40.96,80839.69,0.0,-0.82578,0.00015,10.87642]
[1777967982647,40.96,80844.78,0.0,-0.82502,0.00015,10.90728]
[1777967984661,40.96,80847.39,0.0,-0.82462,0.00015,10.92337]
[1777967985668,40.96,80853.14,0.0,-0.82376,0.00015,10.95813]
[1777967985927,40.96,80853.14,0.0,-0.82376,0.00015,10.95813]
[1777967986075,40.96,80853.14,0.0,-0.82376,0.00015,10.95813]
[1777967989696,40.96,80868.08,0.0,-0.82151,0.00015,11.04842]
[1777967991143,40.96,80868.08,0.0,-0.82151,0.00015,11.04842]
[1777967991330,40.96,80868.08,0.0,-0.82151,0.00015,11.04842]
[1777967991398,40.96,80866.18,0.0,-0.82179,0.00015,11.03703]
[1777967992717,40.96,80869.46,0.0,-0.8213,0.00015,11.0568]
[1777967993724,40.96,80871.93,0.0,-0.82092,0.00015,11.07181]
[1777967998334,40.96,80871.21,0.0,-0.82103,0.00015,11.06729]
[1777967998424,40.96,80862.41,0.0,-0.82237,0.00015,11.01407]
[1777968000570,40.96,80860.56,0.0,-0.82265,0.00015,11.00284]
[1777968000072,40.96,80860.56,0.0,-0.82265,0.00015,11.00284]
[1777968012172,40.96,80860.56,0.0,-0.82265,0.00015,11.00284]
[1777968012179,40.96,80842.22,0.0,-0.82539,0.00015,10.8924]
[1777968015744,40.96,80842.02,0.0,-0.82542,0.00015,10.89119]
[1777968017939,40.96,80837.86,0.0,-0.82603,0.00015,10.86616]
[1777968018942,40.96,80834.72,0.0,-0.8265,0.00015,10.84725]
[1777968022341,40.96,80834.47,0.0,-0.82654,0.00015,10.84575]
[1777968022385,40.96,80834.84,0.0,-0.82648,0.00015,10.84798]
[1777968022829,40.96,80834.84,0.0,-0.82648,0.00015,10.84798]
[1777968022881,40.96,80834.84,0.0,-0.82648,0.00015,10.84798]
[1777968023079,40.96,80834.84,0.0,-0.82648,0.00015,10.84798]
[1777968023180,40.96,80837.82,0.0,-0.82604,0.00015,10.86592]
[1777968023976,40.96,80842.2,0.0,-0.82539,0.00015,10.89228]
[1777968025752,40.96,80842.2,0.0,-0.82539,0.00015,10.89228]
[1777968029138,40.96,80842.39,0.0,-0.82536,0.00015,10.89342]
[1777968029192,40.96,80842.39,0.0,-0.82536,0.00015,10.89342]
[1777968029331,40.96,80842.39,0.0,-0.82536,0.00015,10.89342]
[1777968032523,40.96,80841.15,0.0,-0.82563,0.00015,10.87878]
[1777968035061,40.96,80838.2,0.0,-0.82607,0.00015,10.86103]
[1777968036061,40.96,80838.2,0.0,-0.82607,0.00015,10.86103]
[1777968036075,40.96,80838.2,0.0,-0.82607,0.00015,10.86103]
[1777968036113,40.96,80838.2,0.0,-0.82607,0.00015,10.86103]
[1777968039603,40.96,80839.47,0.0,-0.82588,0.00015,10.86867]
[1777968043130,40.96,80839.08,0.0,-0.82594,0.00015,10.86633]
[1777968043182,40.96,80839.08,0.0,-0.82594,0.00015,10.86633]
[1777968043324,40.96,80839.08,0.0,-0.82594,0.00015,10.86633]
[1777968043426,40.96,80843.47,0.0,-0.82529,0.00015,10.89274]
[1777968044124,40.96,80860.08,0.0,-0.82281,0.00015,10.99264]
[1777968045132,40.96,80863.98,0.0,-0.82222,0.00015,11.01608]
[1777968046679,40.96,80863.98,0.0,-0.82222,0.00015,11.01608]
[1777968050817,40.96,80865.79,0.0,-0.82195,0.00015,11.02695]
[1777968050824,40.96,80865.79,0.0,-0.82195,0.00015,11.02695]
[1777968050869,40.96,80865.79,0.0,-0.82195,0.00015,11.02695]
[1777968056173,40.96,80867.91,0.0,-0.82163,0.00015,11.03969]
[1777968061680,40.96,80869.32,0.0,-0.8214,0.00015,11.04892]
[1777968061704,40.96,80869.32,0.0,-0.8214,0.00015,11.04892]
[1777968061824,40.97,80869.96,0.0,-0.82128,0.00015,11.05353]
[1777968064265,40.97,80866.56,0.0,-0.82177,0.00015,11.0339]
[1777968067178,40.97,80866.75,0.0,-0.82172,0.00015,11.03587]
[1777968072682,40.98,80866.21,0.0,-0.82175,0.00015,11.03469]
[1777968072830,40.99,80866.68,0.0,-0.82166,0.00015,11.03834]
[1777968072882,40.99,80866.68,0.0,-0.82166,0.00015,11.03834]
[1777968078195,40.99,80869.75,0.0,-0.82116,0.00015,11.0584]
[1777968083695,41.0,80869.96,0.0,-0.82108,0.00015,11.06159]
[1777968083823,41.0,80870.44,0.0,-0.82098,0.00015,11.06524]
[1777968083875,41.0,80870.44,0.0,-0.82098,0.00015,11.06524]
[1777968089441,41.01,80868.49,0.0,-0.82123,0.00015,11.05548]
[1777968091707,41.01,80868.31,0.0,-0.82124,0.00015,11.0548]
[1777968091808,41.02,80868.72,0.0,-0.82125,0.00015,11.05088]
[1777968097222,41.02,80869.31,0.0,-0.82112,0.00015,11.05602]
[1777968097331,41.02,80869.31,0.0,-0.82112,0.00015,11.05602]
[1777968097383,41.02,80869.31,0.0,-0.82112,0.00015,11.05602]
[1777968102721,41.03,80869.16,0.0,-0.8211,0.00015,11.05671]
[1777968108219,41.04,80867.12,0.0,-0.82134,0.00015,11.04724]
[1777968108325,41.04,80867.12,0.0,-0.82134,0.00015,11.04724]
[1777968113727,41.05,80867.52,0.0,-0.82121,0.00015,11.05206]
[1777968113826,41.05,80867.52,0.0,-0.82121,0.00015,11.05206]
[1777968113882,41.05,80867.52,0.0,-0.82121,0.00015,11.05229]
[1777968119238,41.06,80869.72,0.0,-0.82085,0.00015,11.06639]
[1777968124763,41.06,80870.42,0.0,-0.82071,0.00015,11.07191]
[1777968124824,41.06,80870.42,0.0,-0.82071,0.00015,11.07191]
[1777968124875,41.06,80870.24,0.0,-0.82073,0.00015,11.07104]
[1777968130271,41.07,80869.99,0.0,-0.82075,0.00015,11.07057]
[1777968135775,41.07,80869.51,0.0,-0.82081,0.00015,11.0681]
[1777968135824,41.07,80869.51,0.0,-0.82081,0.00015,11.0681]
[1777968137779,41.08,80872.44,0.0,-0.82034,0.00015,11.08682]
[1777968141313,41.08,80872.47,0.0,-0.82032,0.00015,11.0875]
[1777968141324,41.08,80872.47,0.0,-0.82032,0.00015,11.0875]
[1777968146812,41.08,80871.47,0.0,-0.82045,0.00015,11.08228]
[1777968147582,41.08,80869.66,0.0,-0.82072,0.00015,11.07159]
[1777968152885,41.09,80870.97,0.0,-0.82058,0.00015,11.07322]
[1777968155568,41.09,80870.46,0.0,-0.82065,0.00015,11.07033]
[1777968155579,41.09,80870.46,0.0,-0.82065,0.00015,11.07033]
[1777968161069,41.09,80870.28,0.0,-0.82066,0.00015,11.07006]
[1777968163583,41.09,80870.32,0.0,-0.82064,0.00015,11.07077]
[1777968166565,41.09,80870.15,0.0,-0.82066,0.00015,11.07023]
[1777968166575,41.09,80870.15,0.0,-0.82066,0.00015,11.07023]
[1777968172054,41.11,80870.84,0.0,-0.82046,0.00015,11.07797]
[1777968173579,41.12,80870.49,0.0,-0.82048,0.00015,11.07725]
[1777968177576,41.14,80870.04,0.0,-0.82041,0.00015,11.07971]
[1777968177827,41.14,80870.04,0.0,-0.82041,0.00015,11.07971]
[1777968183072,41.16,80870.47,0.0,-0.8202,0.00015,11.08802]
[1777968183590,41.16,80870.47,0.0,-0.8202,0.00015,11.08802]
[1777968188582,41.16,80870.3,0.0,-0.82022,0.00015,11.08719]
[1777968188830,41.16,80870.3,0.0,-0.82022,0.00015,11.08719]
[1777968194077,41.17,80870.27,0.0,-0.8202,0.00015,11.08781]
[1777968197575,41.17,80871.9,0.0,-0.81995,0.00015,11.09778]
[1777968199605,41.17,80871.99,0.0,-0.81993,0.00015,11.09844]
[1777968199825,41.17,80871.99,0.0,-0.81993,0.00015,11.09844]
[1777968205104,41.17,80869.23,0.0,-0.82035,0.00015,11.08191]
[1777968207580,41.17,80869.63,0.0,-0.82029,0.00015,11.08445]
[1777968210590,41.17,80869.54,0.0,-0.8203,0.00015,11.08399]
[1777968210826,41.17,80869.54,0.0,-0.8203,0.00015,11.08399]
[1777968211293,41.17,80870.16,0.0,-0.8203,0.00015,11.08015]
[1777968216103,41.17,80870.01,0.0,-0.82032,0.00015,11.07938]
[1777968219574,41.17,80869.06,0.0,-0.82046,0.00015,11.07391]
[1777968224090,41.17,80869.29,0.0,-0.82044,0.00015,11.0748]
[1777968224327,41.17,80869.29,0.0,-0.82044,0.00015,11.0748]
[1777968229593,41.17,80864.33,0.0,-0.8212,0.00015,11.04463]
[1777968233578,41.16,80864.19,0.0,-0.82122,0.00015,11.04351]
[1777968235129,41.16,80865.92,0.0,-0.82097,0.00015,11.05372]
[1777968235327,41.16,80865.92,0.0,-0.82097,0.00015,11.05372]
[1777968240619,41.16,80866.57,0.0,-0.82088,0.00015,11.05724]
[1777968243582,41.16,80865.95,0.0,-0.82098,0.00015,11.05334]
[1777968246124,41.16,80866.56,0.0,-0.82089,0.00015,11.05682]
[1777968246324,41.16,80866.56,0.0,-0.82089,0.00015,11.05682]
[1777968251635,41.16,80866.78,0.0,-0.82086,0.00015,11.05784]
[1777968253579,41.16,80869.0,0.0,-0.82053,0.00015,11.07099]
[1777968257142,41.16,80868.88,0.0,-0.82056,0.00015,11.06998]
[1777968257328,41.16,80868.88,0.0,-0.82056,0.00015,11.06998]
[1777968262651,41.16,80868.93,0.0,-0.82056,0.00015,11.06999]
[1777968263576,41.16,80868.56,0.0,-0.82062,0.00015,11.06763]
[1777968268148,41.15,80868.45,0.0,-0.82064,0.00015,11.06661]
[1777968268324,41.15,80868.45,0.0,-0.82064,0.00015,11.06661]
[1777968272721,41.15,80869.19,0.0,-0.82063,0.00015,11.06347]
[1777968273713,41.15,80869.19,0.0,-0.82063,0.00015,11.06347]
[1777968275577,41.15,80870.16,0.0,-0.82049,0.00015,11.06914]
[1777968279150,41.15,80869.92,0.0,-0.82053,0.00015,11.06739]
[1777968279325,41.15,80869.92,0.0,-0.82053,0.00015,11.06739]
[1777968284822,41.15,80870.16,0.0,-0.8205,0.00015,11.06841]
[1777968287909,41.15,80870.09,0.0,-0.82052,0.00015,11.06785]
[1777968289578,41.15,80870.15,0.0,-0.82051,0.00015,11.06807]
[1777968293407,41.15,80869.91,0.0,-0.82055,0.00015,11.06641]
[1777968293576,41.15,80869.91,0.0,-0.82055,0.00015,11.06641]
[1777968295899,41.14,80856.07,0.0,-0.82264,0.00015,10.98335]
[1777968296906,41.14,80848.87,0.0,-0.82372,0.00015,10.93986]
[1777968298922,41.14,80848.82,0.0,-0.82373,0.00015,10.93947]
[1777968299462,41.14,80848.89,0.0,-0.82373,0.00015,10.9398]
[1777968300934,41.14,80852.62,0.0,-0.82317,0.00015,10.96195]
[1777968301941,41.14,80861.95,0.0,-0.82178,0.00015,11.01766]
[1777968303955,41.13,80862.13,0.0,-0.82181,0.00015,11.01666]
[1777968304434,41.13,80862.13,0.0,-0.82181,0.00015,11.01666]
[1777968304574,41.13,80862.13,0.0,-0.82181,0.00015,11.01666]
[1777968309997,41.06,80862.44,0.0,-0.82218,0.00015,11.00219]
[1777968310091,41.06,80862.44,0.0,-0.82218,0.00015,11.00219]
[1777968313020,41.05,80867.63,0.0,-0.82148,0.00015,11.03014]
[1777968313332,41.05,80867.63,0.0,-0.82148,0.00015,11.03014]
[1777968315607,41.04,80867.83,0.0,-0.82152,0.00015,11.02854]
[1777968315825,41.04,80867.83,0.0,-0.82152,0.00015,11.02854]
[1777968321129,41.01,80867.35,0.0,-0.82178,0.00015,11.01862]
[1777968321327,41.01,80867.35,0.0,-0.82178,0.00015,11.01862]
[1777968326625,40.98,80866.04,0.0,-0.82215,0.00015,11.00396]
[1777968326824,40.98,80866.04,0.0,-0.82215,0.00015,11.00396]
[1777968331146,40.94,80866.53,0.0,-0.82236,0.00015,10.99201]
[1777968332144,40.94,80866.53,0.0,-0.82236,0.00015,10.99201]
[1777968333332,40.94,80866.39,0.0,-0.82241,0.00015,10.98993]
[1777968337628,40.92,80870.25,0.0,-0.82193,0.00015,11.009]
[1777968337830,40.92,80870.25,0.0,-0.82193,0.00015,11.009]
[1777968343128,40.91,80869.04,0.0,-0.8222,0.00015,10.99854]
[1777968345329,40.91,80869.06,0.0,-0.8222,0.00015,10.99842]
[1777968350279,40.9,80872.63,0.0,-0.82168,0.00015,11.01917]
[1777968351790,40.9,80872.63,0.0,-0.82168,0.00015,11.01917]
[1777968351829,40.9,80872.63,0.0,-0.82168,0.00015,11.01917]
[1777968357282,40.9,80874.56,0.0,-0.82141,0.00015,11.02994]
[1777968359329,40.9,80874.18,0.0,-0.82148,0.00015,11.02736]
[1777968362785,40.9,80874.46,0.0,-0.82144,0.00015,11.02861]
[1777968362833,40.9,80874.46,0.0,-0.82144,0.00015,11.02861]
[1777968368294,40.89,80872.55,0.0,-0.82175,0.00015,11.01642]
[1777968371328,40.89,80873.38,0.0,-0.82164,0.00015,11.02091]
[1777968373811,40.89,80872.98,0.0,-0.82171,0.00015,11.01824]
[1777968373828,40.89,80872.98,0.0,-0.82171,0.00015,11.01824]
[1777968379310,40.89,80872.9,0.0,-0.82174,0.00015,11.017]
[1777968379329,40.89,80872.9,0.0,-0.82174,0.00015,11.017]
[1777968384812,40.89,80873.06,0.0,-0.82173,0.00015,11.01735]
[1777968384828,40.89,80873.06,0.0,-0.82173,0.00015,11.01735]
[1777968390031,40.88,80872.58,0.0,-0.82182,0.00015,11.01385]
[1777968392574,40.88,80873.47,0.0,-0.82178,0.00015,11.01155]
[1777968393326,40.88,80873.47,0.0,-0.82178,0.00015,11.01155]
[1777968395230,40.88,80872.64,0.0,-0.82191,0.00015,11.00632]
[1777968395328,40.88,80872.64,0.0,-0.82191,0.00015,11.00632]
[1777968400413,40.88,80873.45,0.0,-0.8218,0.00015,11.01066]
[1777968401328,40.88,80873.61,0.0,-0.82178,0.00015,11.01151]
[1777968405605,40.88,80874.25,0.0,-0.8217,0.00015,11.0149]
[1777968405825,40.88,80874.25,0.0,-0.8217,0.00015,11.0149]
[1777968410804,40.87,80874.51,0.0,-0.82167,0.00015,11.0159]
[1777968413325,40.87,80874.61,0.0,-0.82167,0.00015,11.01616]
[1777968418503,40.87,80875.53,0.0,-0.82154,0.00015,11.02113]
[1777968418579,40.87,80875.53,0.0,-0.82154,0.00015,11.02113]
[1777968423694,40.87,80874.51,0.0,-0.82171,0.00015,11.01453]
[1777968425330,40.87,80874.13,0.0,-0.82177,0.00015,11.01191]
[1777968428886,40.86,80874.92,0.0,-0.82166,0.00015,11.01635]
[1777968429075,40.86,80874.92,0.0,-0.82166,0.00015,11.01635]
[1777968429325,40.86,80874.59,0.0,-0.82172,0.00015,11.01425]
[1777968429338,40.86,80874.59,0.0,-0.82172,0.00015,11.01414]
[1777968431330,40.86,80874.59,0.0,-0.82172,0.00015,11.01414]
[1777968431847,40.86,80875.26,0.0,-0.82162,0.00015,11.01796]
[1777968434075,40.86,80875.2,0.0,-0.82163,0.00015,11.01749]
[1777968435329,40.86,80875.8,0.0,-0.82155,0.00015,11.02089]
[1777968435876,40.86,80875.74,0.0,-0.82156,0.00015,11.02041]
[1777968437328,40.86,80875.65,0.0,-0.82158,0.00015,11.01976]
[1777968437889,40.86,80875.55,0.0,-0.8216,0.00015,11.01904]
[1777968439275,40.86,80875.46,0.0,-0.82161,0.00015,11.01839]
[1777968439329,40.86,80875.46,0.0,-0.82161,0.00015,11.01839]
[1777968441329,40.86,80875.36,0.0,-0.82163,0.00015,11.01768]
[1777968441395,40.86,80875.36,0.0,-0.82164,0.00015,11.01746]
[1777968444463,40.86,80875.2,0.0,-0.82167,0.00015,11.01629]
[1777968447328,40.86,80875.97,0.0,-0.82156,0.00015,11.02061]
[1777968449648,40.85,80873.6,0.0,-0.82192,0.00015,11.00613]
[1777968449824,40.85,80873.6,0.0,-0.82192,0.00015,11.00613]
[1777968453329,40.85,80872.94,0.0,-0.82212,0.00015,10.99462]
[1777968454003,40.85,80872.87,0.0,-0.82213,0.00015,10.99413]
[1777968454845,40.85,80872.87,0.0,-0.82213,0.00015,10.99413]
[1777968457330,40.85,80874.3,0.0,-0.82192,0.00015,11.00224]
[1777968460064,40.85,80874.66,0.0,-0.82189,0.00015,11.00364]
[1777968460075,40.85,80874.66,0.0,-0.82189,0.00015,11.00364]
[1777968465264,40.84,80875.41,0.0,-0.82182,0.00015,11.00641]
[1777968467330,40.84,80873.36,0.0,-0.82215,0.00015,10.99319]
[1777968468102,40.83,80874.04,0.0,-0.82206,0.00015,10.99701]
[1777968469326,40.83,80874.11,0.0,-0.82205,0.00015,10.99715]
[1777968470116,40.83,80873.86,0.0,-0.8221,0.00015,10.99537]
[1777968470469,40.83,80873.86,0.0,-0.8221,0.00015,10.99537]
[1777968470577,40.83,80873.86,0.0,-0.8221,0.00015,10.99537]
[1777968475656,40.83,80875.23,0.0,-0.82193,0.00015,11.0022]
[1777968477328,40.82,80875.21,0.0,-0.82195,0.00015,11.00149]
[1777968478172,40.82,80875.26,0.0,-0.82195,0.00015,11.0015]
[1777968483209,40.82,80874.98,0.0,-0.82203,0.00015,10.99833]
[1777968483375,40.82,80874.98,0.0,-0.82203,0.00015,10.99833]
[1777968483574,40.82,80874.98,0.0,-0.82203,0.00015,10.99833]
[1777968488565,40.81,80875.69,0.0,-0.82196,0.00015,11.00115]
[1777968491325,40.81,80875.98,0.0,-0.82193,0.00015,11.00231]
[1777968493759,40.81,80876.69,0.0,-0.82184,0.00015,11.006]
[1777968493828,40.81,80876.69,0.0,-0.82184,0.00015,11.006]
[1777968498958,40.8,80876.89,0.0,-0.82184,0.00015,11.00571]
[1777968499329,40.8,80877.31,0.0,-0.82179,0.00015,11.00795]
[1777968504178,40.79,80877.04,0.0,-0.82186,0.00015,11.00513]
[1777968504325,40.79,80877.04,0.0,-0.82186,0.00015,11.00513]
[1777968509374,40.78,80876.97,0.0,-0.82192,0.00015,11.00293]
[1777968511328,40.78,80876.58,0.0,-0.82199,0.00015,11.0]
[1777968514574,40.78,80877.29,0.0,-0.82199,0.00015,10.99623]
[1777968514828,40.78,80877.29,0.0,-0.82199,0.00015,10.99623]
[1777968519768,40.77,80877.46,0.0,-0.822,0.00015,10.99583]
[1777968521324,40.77,80877.47,0.0,-0.82201,0.00015,10.9956]
[1777968524968,40.77,80877.23,0.0,-0.82207,0.00015,10.99302]
[1777968525077,40.77,80877.23,0.0,-0.82207,0.00015,10.99302]
[1777968530164,40.76,80877.52,0.0,-0.82206,0.00015,10.99338]
[1777968531327,40.76,80877.67,0.0,-0.82206,0.00015,10.99372]
[1777968535377,40.75,80877.79,0.0,-0.82207,0.00015,10.99333]
[1777968535575,40.75,80877.79,0.0,-0.82207,0.00015,10.99333]
[1777968540588,40.75,80877.88,0.0,-0.82207,0.00015,10.99305]
[1777968541330,40.75,80877.88,0.0,-0.8221,0.00015,10.99222]
[1777968546650,40.74,80877.96,0.0,-0.82213,0.00015,10.99107]
[1777968548312,40.74,80877.96,0.0,-0.82213,0.00015,10.99107]
[1777968548324,40.74,80877.96,0.0,-0.82213,0.00015,10.99107]
[1777968553514,40.73,80880.28,0.0,-0.82182,0.00015,11.00344]
[1777968557325,40.73,80880.95,0.0,-0.82174,0.00015,11.00635]
[1777968558694,40.73,80880.8,0.0,-0.82177,0.00015,11.00516]
[1777968558831,40.73,80880.8,0.0,-0.82177,0.00015,11.00516]
[1777968563937,40.72,80881.47,0.0,-0.82171,0.00015,11.00778]
[1777968565328,40.72,80880.18,0.0,-0.82192,0.00015,10.99942]
[1777968569128,40.71,80880.03,0.0,-0.82196,0.00015,10.99769]
[1777968569325,40.71,80880.03,0.0,-0.82196,0.00015,10.99769]
[1777968574338,40.7,80879.27,0.0,-0.82222,0.00015,10.98366]
[1777968575328,40.7,80879.27,0.0,-0.82222,0.00015,10.98366]
[1777968579534,40.7,80877.92,0.0,-0.82247,0.00015,10.97365]
[1777968579579,40.7,80877.92,0.0,-0.82247,0.00015,10.97365]
[1777968584719,40.69,80877.27,0.0,-0.82262,0.00015,10.96789]
[1777968585326,40.69,80877.27,0.0,-0.82262,0.00015,10.96789]
[1777968589912,40.68,80877.57,0.0,-0.82261,0.00015,10.96828]
[1777968590075,40.68,80877.57,0.0,-0.82261,0.00015,10.96828]
[1777968595099,40.67,80877.03,0.0,-0.82275,0.00015,10.96289]
[1777968595328,40.67,80877.03,0.0,-0.82275,0.00015,10.96289]
[1777968600306,40.67,80877.01,0.0,-0.82278,0.00015,10.96139]
[1777968600325,40.67,80877.01,0.0,-0.82278,0.00015,10.96139]
[1777968605502,40.66,80877.56,0.0,-0.82276,0.00015,10.96231]
[1777968607329,40.66,80877.55,0.0,-0.82277,0.00015,10.96191]
[1777968613231,40.65,80877.55,0.0,-0.82282,0.00015,10.96022]
[1777968613329,40.65,80877.55,0.0,-0.82282,0.00015,10.96022]
[1777968618406,40.64,80877.09,0.0,-0.82295,0.00015,10.9551]
[1777968619325,40.64,80877.09,0.0,-0.82295,0.00015,10.9551]
[1777968623612,40.64,80877.06,0.0,-0.82297,0.00015,10.95426]
[1777968623829,40.64,80877.06,0.0,-0.82297,0.00015,10.95426]
[1777968628813,40.63,80876.88,0.0,-0.82304,0.00015,10.95124]
[1777968631326,40.63,80876.72,0.0,-0.82308,0.00015,10.94988]
[1777968634003,40.63,80876.91,0.0,-0.82314,0.00015,10.94345]
[1777968634082,40.63,80876.91,0.0,-0.82314,0.00015,10.94345]
[1777968639218,40.62,80877.04,0.0,-0.82316,0.00015,10.94293]
[1777968639332,40.62,80877.04,0.0,-0.82316,0.00015,10.94293]
[1777968640305,40.62,80873.46,0.0,-0.82371,0.00015,10.92086]
[1777968644417,40.62,80871.79,0.0,-0.82398,0.00015,10.91014]
[1777968644575,40.62,80871.79,0.0,-0.82398,0.00015,10.91014]
[1777968649611,40.61,80871.55,0.0,-0.82402,0.00015,10.90827]
[1777968651328,40.61,80871.55,0.0,-0.82403,0.00015,10.90799]
[1777968651406,40.61,80871.55,0.0,-0.82404,0.00015,10.90771]
[1777968653329,40.61,80870.45,0.0,-0.82421,0.00015,10.9009]
[1777968653396,40.61,80869.79,0.0,-0.82431,0.00015,10.89676]
[1777968654806,40.61,80869.86,0.0,-0.8243,0.00015,10.89706]
[1777968654828,40.61,80869.86,0.0,-0.8243,0.00015,10.89706]
[1777968655326,40.61,80869.86,0.0,-0.8243,0.00015,10.89706]
[1777968655427,40.61,80869.86,0.0,-0.82431,0.00015,10.89693]
[1777968660022,40.61,80869.99,0.0,-0.82429,0.00015,10.89747]
[1777968663326,40.61,80869.92,0.0,-0.82432,0.00015,10.89653]
[1777968663466,40.61,80873.25,0.0,-0.82382,0.00015,10.91647]
[1777968665216,40.61,80873.25,0.0,-0.82382,0.00015,10.91647]
[1777968665324,40.61,80873.25,0.0,-0.82382,0.00015,10.91647]
[1777968670419,40.6,80874.64,0.0,-0.82363,0.00015,10.92407]
[1777968673325,40.6,80874.86,0.0,-0.82361,0.00015,10.92489]
[1777968673329,40.6,80874.93,0.0,-0.82361,0.00015,10.92498]
[1777968678132,40.6,80874.89,0.0,-0.82363,0.00015,10.92423]
[1777968678325,40.6,80874.89,0.0,-0.82363,0.00015,10.92423]
[1777968683311,40.59,80872.8,0.0,-0.82397,0.00015,10.91072]
[1777968685327,40.59,80872.33,0.0,-0.82404,0.00015,10.90757]
[1777968688509,40.59,80874.58,0.0,-0.82372,0.00015,10.92063]
[1777968688579,40.59,80874.58,0.0,-0.82372,0.00015,10.92063]
[1777968693706,40.59,80874.08,0.0,-0.8239,0.00015,10.9098]
[1777968697324,40.59,80873.75,0.0,-0.82395,0.00015,10.90751]
[1777968698901,40.58,80873.27,0.0,-0.82404,0.00015,10.90406]
[1777968699074,40.58,80873.27,0.0,-0.82404,0.00015,10.90406]
[1777968704110,40.58,80873.5,0.0,-0.82402,0.00015,10.90487]
[1777968705329,40.58,80873.5,0.0,-0.82402,0.00015,10.90476]
[1777968709294,40.58,80873.5,0.0,-0.82403,0.00015,10.90456]
[1777968709330,40.58,80873.5,0.0,-0.82403,0.00015,10.90456]
[1777968714492,40.58,80873.76,0.0,-0.82399,0.00015,10.90593]
[1777968715324,40.58,80873.76,0.0,-0.82399,0.00015,10.90593]
[1777968719680,40.58,80871.24,0.0,-0.82436,0.00015,10.89118]
[1777968719830,40.58,80871.24,0.0,-0.82436,0.00015,10.89118]
[1777968723326,40.58,80871.61,0.0,-0.8243,0.00015,10.89355]
[1777968723361,40.58,80871.47,0.0,-0.82431,0.00015,10.8932]
[1777968724898,40.58,80871.51,0.0,-0.8243,0.00015,10.89345]
[1777968725328,40.58,80871.51,0.0,-0.8243,0.00015,10.89345]
[1777968725370,40.58,80871.51,0.0,-0.8243,0.00015,10.89371]
[1777968730086,40.59,80870.1,0.0,-0.8245,0.00015,10.88555]
[1777968730328,40.59,80870.1,0.0,-0.8245,0.00015,10.88555]
[1777968732951,40.59,80875.14,0.0,-0.82372,0.00015,10.91668]
[1777968735282,40.59,80874.51,0.0,-0.82382,0.00015,10.91297]
[1777968735327,40.59,80874.51,0.0,-0.82382,0.00015,10.91297]
[1777968741007,40.59,80873.93,0.0,-0.82388,0.00015,10.91035]
[1777968742999,40.59,80873.93,0.0,-0.82388,0.00015,10.91035]
[1777968743078,40.59,80873.93,0.0,-0.82388,0.00015,10.91035]
[1777968748182,40.6,80874.26,0.0,-0.82381,0.00015,10.91315]
[1777968749329,40.6,80873.6,0.0,-0.82391,0.00015,10.90928]
[1777968753410,40.6,80874.04,0.0,-0.82391,0.00015,10.90527]
[1777968753575,40.6,80874.92,0.0,-0.82378,0.00015,10.91086]
[1777968758593,40.6,80874.76,0.0,-0.82379,0.00015,10.91025]
[1777968759328,40.6,80874.76,0.0,-0.82379,0.00015,10.91025]
[1777968763785,40.6,80874.49,0.0,-0.82381,0.00015,10.90933]
[1777968763825,40.6,80874.49,0.0,-0.82381,0.00015,10.90933]
[1777968768984,40.61,80874.73,0.0,-0.82376,0.00015,10.9114]
[1777968769330,40.61,80874.73,0.0,-0.82376,0.00015,10.9114]
[1777968774175,40.61,80874.54,0.0,-0.82377,0.00015,10.91089]
[1777968774324,40.61,80874.54,0.0,-0.82377,0.00015,10.91089]
[1777968779370,40.61,80874.65,0.0,-0.82374,0.00015,10.91218]
[1777968781325,40.61,80875.23,0.0,-0.82365,0.00015,10.91593]
[1777968784559,40.62,80877.02,0.0,-0.82336,0.00015,10.92722]
[1777968784579,40.62,80877.02,0.0,-0.82336,0.00015,10.92722]
[1777968789763,40.62,80876.95,0.0,-0.82337,0.00015,10.92718]
[1777968791328,40.62,80877.33,0.0,-0.8233,0.00015,10.92966]
[1777968794958,40.62,80877.68,0.0,-0.82324,0.00015,10.93208]
[1777968795074,40.62,80877.68,0.0,-0.82324,0.00015,10.93208]
[1777968800145,40.62,80876.79,0.0,-0.82337,0.00015,10.92707]
[1777968801329,40.62,80877.12,0.0,-0.82332,0.00015,10.92916]
[1777968806462,40.62,80878.14,0.0,-0.82314,0.00015,10.93597]
[1777968807863,40.62,80878.43,0.0,-0.8231,0.00015,10.93782]
[1777968808079,40.62,80878.43,0.0,-0.8231,0.00015,10.93782]
[1777968812503,40.63,80879.94,0.0,-0.82294,0.00015,10.94021]
[1777968813057,40.63,80879.94,0.0,-0.82294,0.00015,10.94021]
[1777968813329,40.63,80879.94,0.0,-0.82294,0.00015,10.94021]
[1777968818243,40.63,80877.94,0.0,-0.82324,0.00015,10.92844]
[1777968818324,40.63,80877.94,0.0,-0.82324,0.00015,10.92844]
[1777968823439,40.63,80879.84,0.0,-0.82294,0.00015,10.94025]
[1777968827328,40.63,80879.78,0.0,-0.82295,0.00015,10.94002]
[1777968828648,40.63,80879.67,0.0,-0.82296,0.00015,10.9394]
[1777968828830,40.63,80879.67,0.0,-0.82296,0.00015,10.9394]
[1777968833844,40.63,80879.65,0.0,-0.82296,0.00015,10.93958]
[1777968835327,40.63,80879.62,0.0,-0.82296,0.00015,10.93946]
[1777968839040,40.63,80878.96,0.0,-0.82306,0.00015,10.93575]
[1777968839082,40.63,80878.96,0.0,-0.82306,0.00015,10.93575]
[1777968844247,40.63,80879.32,0.0,-0.82299,0.00015,10.93831]
[1777968845329,40.63,80879.17,0.0,-0.82301,0.00015,10.93749]
[1777968849438,40.63,80879.58,0.0,-0.82294,0.00015,10.9402]
[1777968849574,40.63,80879.58,0.0,-0.82294,0.00015,10.9402]
[1777968854633,40.64,80878.9,0.0,-0.82304,0.00015,10.93651]
[1777968855329,40.64,80878.9,0.0,-0.82304,0.00015,10.93651]
[1777968859828,40.64,80879.08,0.0,-0.823,0.00015,10.93787]
[1777968860079,40.64,80879.08,0.0,-0.823,0.00015,10.93787]
[1777968865034,40.64,80879.43,0.0,-0.82294,0.00015,10.94023]
[1777968865326,40.64,80879.43,0.0,-0.82294,0.00015,10.94023]
[1777968872742,40.64,80879.25,0.0,-0.82296,0.00015,10.93931]
[1777968872824,40.64,80879.25,0.0,-0.82296,0.00015,10.93931]
[1777968877934,40.64,80879.24,0.0,-0.82304,0.00015,10.93249]
[1777968879324,40.64,80879.34,0.0,-0.82302,0.00015,10.93316]
[1777968883127,40.64,80879.38,0.0,-0.82301,0.00015,10.93369]
[1777968883325,40.64,80879.38,0.0,-0.82301,0.00015,10.93369]
[1777968888343,40.64,80879.22,0.0,-0.82303,0.00015,10.93292]
[1777968891327,40.65,80879.6,0.0,-0.82296,0.00015,10.93555]
[1777968893512,40.65,80879.5,0.0,-0.82298,0.00015,10.93505]
[1777968893574,40.65,80879.5,0.0,-0.82298,0.00015,10.93505]
[1777968896088,40.65,80863.77,0.0,-0.82535,0.00015,10.83996]
[1777968897096,40.65,80858.27,0.0,-0.82617,0.00015,10.8069]
[1777968898717,40.65,80858.86,0.0,-0.82607,0.00015,10.81067]
[1777968899677,40.65,80858.67,0.0,-0.8261,0.00015,10.8097]
[1777968900119,40.65,80856.83,0.0,-0.82637,0.00015,10.79872]
[1777968903920,40.65,80857.3,0.0,-0.82629,0.00015,10.80179]
[1777968904082,40.65,80857.3,0.0,-0.82629,0.00015,10.80179]
[1777968905156,40.65,80866.39,0.0,-0.82492,0.00015,10.85712]
[1777968906163,40.65,80870.11,0.0,-0.82436,0.00015,10.87964]
[1777968909158,40.65,80870.15,0.0,-0.82436,0.00015,10.87978]
[1777968909324,40.65,80870.15,0.0,-0.82436,0.00015,10.87978]
[1777968914302,40.65,80872.54,0.0,-0.824,0.00015,10.89402]
[1777968914324,40.65,80872.54,0.0,-0.824,0.00015,10.89402]
[1777968917326,40.64,80872.9,0.0,-0.82398,0.00015,10.89483]
[1777968917397,40.64,80872.82,0.0,-0.82401,0.00015,10.89372]
[1777968919524,40.64,80870.42,0.0,-0.82439,0.00015,10.87856]
[1777968923326,40.63,80869.23,0.0,-0.82461,0.00015,10.86978]
[1777968924706,40.63,80869.46,0.0,-0.82459,0.00015,10.87041]
[1777968924832,40.63,80869.46,0.0,-0.82459,0.00015,10.87041]
[1777968927333,40.63,80869.1,0.0,-0.82466,0.00015,10.86784]
[1777968927431,40.62,80868.98,0.0,-0.82469,0.00015,10.86639]
[1777968929926,40.62,80868.88,0.0,-0.82473,0.00015,10.8651]
[1777968931328,40.62,80868.76,0.0,-0.82475,0.00015,10.86401]
[1777968931338,40.62,80869.05,0.0,-0.8248,0.00015,10.8582]
[1777968936373,40.62,80869.03,0.0,-0.82482,0.00015,10.85758]
[1777968937647,40.62,80869.03,0.0,-0.82482,0.00015,10.85758]
[1777968937831,40.62,80868.83,0.0,-0.82485,0.00015,10.85633]
[1777968942840,40.62,80869.26,0.0,-0.82479,0.00015,10.85875]
[1777968943332,40.62,80869.26,0.0,-0.82479,0.00015,10.85875]
[1777968947346,40.62,80868.94,0.0,-0.82484,0.00015,10.85666]
[1777968947427,40.62,80868.94,0.0,-0.82484,0.00015,10.85666]
[1777968947578,40.62,80868.94,0.0,-0.82484,0.00015,10.85666]
[1777968948032,40.62,80867.72,0.0,-0.82503,0.00015,10.84918]
[1777968948078,40.62,80867.72,0.0,-0.82503,0.00015,10.84918]
[1777968948645,40.62,80867.72,0.0,-0.82503,0.00015,10.84918]
[1777968948690,40.62,80867.72,0.0,-0.82503,0.00015,10.84918]
[1777968948676,40.61,80868.44,0.0,-0.82492,0.00015,10.85351]
[1777968948828,40.61,80868.44,0.0,-0.82492,0.00015,10.85351]
[1777968949464,40.61,80868.39,0.0,-0.82493,0.00015,10.85321]
[1777968950319,40.61,80868.39,0.0,-0.82493,0.00015,10.85321]
[1777968950329,40.61,80868.39,0.0,-0.82493,0.00015,10.85321]
[1777968952129,40.61,80865.51,0.0,-0.82537,0.00015,10.83567]
[1777968952715,40.61,80866.79,0.0,-0.82517,0.00015,10.84341]
[1777968952816,40.61,80866.79,0.0,-0.82517,0.00015,10.84341]
[1777968952826,40.61,80866.79,0.0,-0.82517,0.00015,10.84341]
[1777968953139,40.61,80866.79,0.0,-0.82517,0.00015,10.84341]
[1777968953237,40.61,80866.79,0.0,-0.82517,0.00015,10.84341]
[1777968953328,40.61,80866.79,0.0,-0.82517,0.00015,10.84341]
[1777968954732,40.61,80870.41,0.0,-0.82463,0.00015,10.86533]
[1777968954745,40.61,80870.41,0.0,-0.82463,0.00015,10.86533]
[1777968954825,40.61,80870.41,0.0,-0.82463,0.00015,10.86533]
[1777968955506,40.61,80870.08,0.0,-0.82468,0.00015,10.86328]
[1777968958737,40.61,80870.04,0.0,-0.82469,0.00015,10.86288]
[1777968958789,40.61,80870.04,0.0,-0.82469,0.00015,10.86288]
[1777968958826,40.61,80870.04,0.0,-0.82469,0.00015,10.86288]
[1777968962301,40.61,80870.57,0.0,-0.82461,0.00015,10.86594]
[1777968962326,40.61,80870.57,0.0,-0.82461,0.00015,10.86594]
[1777968962730,40.61,80871.83,0.0,-0.82442,0.00015,10.87353]
[1777968962782,40.61,80871.83,0.0,-0.82442,0.00015,10.87353]
[1777968962829,40.61,80871.83,0.0,-0.82442,0.00015,10.87353]
[1777968963634,40.61,80871.83,0.0,-0.82442,0.00015,10.87353]
[1777968963643,40.61,80871.83,0.0,-0.82443,0.00015,10.8734]
[1777968963825,40.61,80871.83,0.0,-0.82443,0.00015,10.8734]
[1777968968828,40.61,80872.44,0.0,-0.82434,0.00015,10.87675]
[1777968971542,40.61,80872.4,0.0,-0.82435,0.00015,10.87644]
[1777968971576,40.61,80872.4,0.0,-0.82435,0.00015,10.87644]
[1777968972401,40.61,80872.4,0.0,-0.82436,0.00015,10.8763]
[1777968972625,40.61,80867.27,0.0,-0.82513,0.00015,10.84518]
[1777968972863,40.61,80867.27,0.0,-0.82513,0.00015,10.84518]
[1777968972949,40.61,80867.27,0.0,-0.82513,0.00015,10.84518]
[1777968973075,40.61,80867.27,0.0,-0.82513,0.00015,10.84518]
[1777968973632,40.61,80863.26,0.0,-0.82574,0.00015,10.82075]
[1777968974016,40.61,80863.26,0.0,-0.82574,0.00015,10.82075]
[1777968974079,40.61,80863.26,0.0,-0.82574,0.00015,10.82075]
[1777968976272,40.61,80862.25,0.0,-0.82589,0.00015,10.81463]
[1777968976301,40.61,80862.25,0.0,-0.82589,0.00015,10.81463]
[1777968976327,40.61,80862.25,0.0,-0.82589,0.00015,10.81463]
[1777968976653,40.61,80862.21,0.0,-0.82589,0.00015,10.81439]
[1777968979218,40.61,80862.25,0.0,-0.82589,0.00015,10.81464]
[1777968979331,40.61,80862.25,0.0,-0.82589,0.00015,10.81464]
[1777968984418,40.61,80861.91,0.0,-0.82594,0.00015,10.8126]
[1777968985328,40.61,80861.99,0.0,-0.82593,0.00015,10.81309]
[1777968990228,40.61,80861.14,0.0,-0.82605,0.00015,10.80793]
[1777968990281,40.61,80861.14,0.0,-0.82605,0.00015,10.80793]
[1777968990328,40.61,80861.14,0.0,-0.82605,0.00015,10.80793]
[1777968992217,40.61,80861.69,0.0,-0.82597,0.00015,10.81127]
[1777968992314,40.61,80861.69,0.0,-0.82597,0.00015,10.81127]
[1777968992326,40.61,80861.69,0.0,-0.82597,0.00015,10.81127]
[1777968992415,40.61,80861.68,0.0,-0.82606,0.00015,10.80399]
[1777968994824,40.61,80861.64,0.0,-0.82607,0.00015,10.80374]
[1777968995077,40.61,80861.64,0.0,-0.82607,0.00015,10.80374]
[1777969000824,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969002448,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969002500,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969002526,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969002577,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969002668,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969007735,40.61,80861.38,0.0,-0.8261,0.00015,10.80216]
[1777969009255,40.61,80861.38,0.0,-0.8261,0.00015,10.80215]
[1777969009308,40.61,80861.38,0.0,-0.8261,0.00015,10.80215]
[1777969009332,40.61,80861.38,0.0,-0.8261,0.00015,10.80215]
[1777969011800,40.61,80860.84,0.0,-0.82619,0.00015,10.79887]
[1777969011803,40.61,80860.84,0.0,-0.82619,0.00015,10.79887]
[1777969011825,40.61,80860.84,0.0,-0.82619,0.00015,10.79887]
[1777969011901,40.61,80860.57,0.0,-0.82623,0.00015,10.79723]
[1777969012937,40.61,80860.57,0.0,-0.82623,0.00015,10.79723]
[1777969013076,40.61,80860.57,0.0,-0.82623,0.00015,10.79723]
[1777969013915,40.61,80848.9,0.0,-0.82798,0.00015,10.72622]
[1777969015237,40.61,80848.9,0.0,-0.82798,0.00015,10.72622]
[1777969015289,40.61,80848.9,0.0,-0.82798,0.00015,10.72622]
[1777969015329,40.61,80848.9,0.0,-0.82798,0.00015,10.72622]
[1777969015338,40.61,80850.72,0.0,-0.82771,0.00015,10.7372]
[1777969016756,40.61,80850.72,0.0,-0.82771,0.00015,10.7372]
[1777969016815,40.61,80850.59,0.0,-0.82773,0.00015,10.73632]
[1777969016824,40.61,80850.59,0.0,-0.82773,0.00015,10.73632]
[1777969016938,40.61,80850.52,0.0,-0.82774,0.00015,10.73581]
[1777969018139,40.61,80850.52,0.0,-0.82774,0.00015,10.73581]
[1777969018325,40.61,80850.52,0.0,-0.82774,0.00015,10.73581]
[1777969023314,40.6,80851.58,0.0,-0.82762,0.00015,10.74084]
[1777969023328,40.6,80851.58,0.0,-0.82762,0.00015,10.74084]
[1777969028517,40.6,80850.53,0.0,-0.82781,0.00015,10.733]
[1777969028584,40.6,80850.53,0.0,-0.82781,0.00015,10.733]
[1777969029683,40.59,80850.53,0.0,-0.82782,0.00015,10.73272]
[1777969029735,40.59,80850.53,0.0,-0.82782,0.00015,10.73272]
[1777969029767,40.59,80849.89,0.0,-0.82793,0.00015,10.72828]
[1777969029826,40.59,80849.89,0.0,-0.82793,0.00015,10.72828]
[1777969033712,40.59,80849.64,0.0,-0.82798,0.00015,10.72621]
[1777969035324,40.59,80850.5,0.0,-0.82787,0.00015,10.73091]
[1777969042238,40.58,80850.89,0.0,-0.82785,0.00015,10.73168]
[1777969042291,40.58,80850.89,0.0,-0.82785,0.00015,10.73168]
[1777969042328,40.58,80850.89,0.0,-0.82785,0.00015,10.73168]
[1777969042425,40.58,80850.89,0.0,-0.82786,0.00015,10.73115]
[1777969048450,40.57,80850.6,0.0,-0.82794,0.00015,10.7281]
[1777969048502,40.57,80850.6,0.0,-0.82794,0.00015,10.7281]
[1777969048577,40.57,80850.6,0.0,-0.82794,0.00015,10.7281]
[1777969048980,40.57,80849.1,0.0,-0.82817,0.00015,10.71873]
[1777969049081,40.57,80849.1,0.0,-0.82817,0.00015,10.71873]
[1777969050923,40.57,80848.72,0.0,-0.82823,0.00015,10.71596]
[1777969050977,40.57,80848.72,0.0,-0.82823,0.00015,10.71596]
[1777969051083,40.57,80848.72,0.0,-0.82823,0.00015,10.71596]
[1777969051185,40.57,80848.54,0.0,-0.82835,0.00015,10.70742]
[1777969052957,40.57,80848.37,0.0,-0.82838,0.00015,10.70616]
[1777969053079,40.57,80848.37,0.0,-0.82838,0.00015,10.70616]
[1777969053180,40.57,80848.37,0.0,-0.82839,0.00015,10.70595]
[1777969054032,40.57,80848.37,0.0,-0.82839,0.00015,10.70595]
[1777969054087,40.57,80848.37,0.0,-0.82839,0.00015,10.70595]
[1777969054206,40.57,80851.86,0.0,-0.82787,0.00015,10.72696]
[1777969055213,40.57,80854.68,0.0,-0.82746,0.00015,10.74387]
[1777969056697,40.57,80854.68,0.0,-0.82746,0.00015,10.74387]
[1777969056762,40.57,80854.68,0.0,-0.82746,0.00015,10.74387]
[1777969056796,40.56,80853.9,0.0,-0.82759,0.00015,10.73862]
[1777969056829,40.56,80853.9,0.0,-0.82759,0.00015,10.73862]
[1777969058025,40.56,80853.28,0.0,-0.82768,0.00015,10.73485]
[1777969058031,40.56,80853.28,0.0,-0.82768,0.00015,10.73485]
[1777969058076,40.56,80853.28,0.0,-0.82768,0.00015,10.73485]
[1777969058234,40.56,80850.49,0.0,-0.8281,0.00015,10.71764]
[1777969059073,40.56,80850.49,0.0,-0.8281,0.00015,10.71764]
[1777969059329,40.56,80850.49,0.0,-0.8281,0.00015,10.71764]
[1777969065285,40.56,80849.21,0.0,-0.82833,0.00015,10.70831]
[1777969068512,40.56,80849.2,0.0,-0.82835,0.00015,10.7078]
[1777969068564,40.56,80849.2,0.0,-0.82835,0.00015,10.7078]
[1777969068577,40.56,80849.2,0.0,-0.82835,0.00015,10.7078]
[1777969071539,40.55,80847.45,0.0,-0.82863,0.00015,10.69643]
[1777969071577,40.55,80847.45,0.0,-0.82863,0.00015,10.69643]
[1777969071587,40.55,80847.45,0.0,-0.82863,0.00015,10.69643]
[1777969071640,40.55,80847.26,0.0,-0.82866,0.00015,10.69504]
[1777969077369,40.55,80847.47,0.0,-0.82866,0.00015,10.69496]
[1777969079166,40.54,80846.91,0.0,-0.82875,0.00015,10.69133]
[1777969079332,40.54,80846.91,0.0,-0.82875,0.00015,10.69133]
[1777969079384,40.54,80844.94,0.0,-0.82905,0.00015,10.67913]
[1777969080176,40.54,80844.94,0.0,-0.82905,0.00015,10.67913]
[1777969080228,40.54,80844.94,0.0,-0.82905,0.00015,10.67913]
[1777969080331,40.54,80844.94,0.0,-0.82905,0.00015,10.67913]
[1777969080391,40.54,80841.78,0.0,-0.82953,0.00015,10.65969]
[1777969085425,40.54,80840.94,0.0,-0.82967,0.00015,10.65375]
[1777969087712,40.54,80839.91,0.0,-0.82983,0.00015,10.64732]
[1777969087743,40.54,80839.91,0.0,-0.82983,0.00015,10.64732]
[1777969087827,40.54,80839.91,0.0,-0.82983,0.00015,10.64732]
[1777969087793,40.53,80836.43,0.0,-0.83038,0.00015,10.62472]
[1777969088451,40.53,80832.01,0.0,-0.83104,0.00015,10.5978]
[1777969090461,40.52,80828.97,0.0,-0.83159,0.00015,10.57488]
[1777969092475,40.5,80826.15,0.0,-0.8321,0.00015,10.554]
[1777969093482,40.49,80820.35,0.0,-0.83299,0.00015,10.51702]
[1777969094488,40.49,80812.47,0.0,-0.83418,0.00015,10.46782]
[1777969095496,40.49,80808.92,0.0,-0.8347,0.00015,10.44611]
[1777969096078,40.49,80808.92,0.0,-0.8347,0.00015,10.44611]
[1777969096130,40.49,80808.92,0.0,-0.8347,0.00015,10.44611]
[1777969097510,40.49,80814.17,0.0,-0.83394,0.00015,10.47767]
[1777969098517,40.49,80824.98,0.0,-0.83236,0.00015,10.54355]
[1777969099241,40.49,80824.98,0.0,-0.83236,0.00015,10.54355]
[1777969099327,40.49,80824.98,0.0,-0.83236,0.00015,10.54355]
[1777969099524,40.49,80827.7,0.0,-0.83196,0.00015,10.55999]
[1777969101539,40.49,80830.75,0.0,-0.83151,0.00015,10.57839]
[1777969103198,40.49,80829.94,0.0,-0.83163,0.00015,10.5734]
[1777969103283,40.49,80829.94,0.0,-0.83163,0.00015,10.5734]
[1777969103330,40.49,80829.94,0.0,-0.83163,0.00015,10.5734]
[1777969103552,40.48,80829.88,0.0,-0.83164,0.00015,10.573]
[1777969108587,40.48,80826.22,0.0,-0.83219,0.00015,10.55024]
[1777969110465,40.48,80826.26,0.0,-0.83219,0.00015,10.55032]
[1777969110571,40.48,80826.26,0.0,-0.83219,0.00015,10.55032]
[1777969110825,40.48,80826.26,0.0,-0.83219,0.00015,10.55032]
[1777969110601,40.48,80825.0,0.0,-0.83238,0.00015,10.54247]
[1777969115636,40.48,80825.21,0.0,-0.83246,0.00015,10.53579]
[1777969120650,40.48,80824.77,0.0,-0.83253,0.00015,10.53254]
[1777969120826,40.48,80824.77,0.0,-0.83253,0.00015,10.53254]
[1777969120840,40.48,80824.77,0.0,-0.83253,0.00015,10.53254]
[1777969120751,40.48,80824.69,0.0,-0.83255,0.00015,10.53193]
[1777969121079,40.48,80824.69,0.0,-0.83255,0.00015,10.53193]
[1777969121677,40.48,80824.64,0.0,-0.83256,0.00015,10.53149]
[1777969127720,40.47,80824.34,0.0,-0.83262,0.00015,10.5289]
[1777969132756,40.47,80824.31,0.0,-0.83264,0.00015,10.52811]
[1777969135777,40.47,80830.2,0.0,-0.83178,0.00015,10.56369]
[1777969136785,40.47,80841.73,0.0,-0.83008,0.00015,10.6339]
[1777969137792,40.47,80847.56,0.0,-0.82921,0.00015,10.66929]
[1777969138799,40.47,80848.91,0.0,-0.82901,0.00015,10.67742]
[1777969141250,40.47,80849.45,0.0,-0.82894,0.00015,10.6804]
[1777969141292,40.47,80849.45,0.0,-0.82894,0.00015,10.6804]
[1777969141328,40.47,80849.45,0.0,-0.82894,0.00015,10.6804]
[1777969141820,40.47,80848.82,0.0,-0.82904,0.00015,10.6764]
[1777969146855,40.46,80847.54,0.0,-0.82926,0.00015,10.66736]
[1777969150875,40.46,80847.36,0.0,-0.82931,0.00015,10.66537]
[1777969150883,40.46,80845.04,0.0,-0.82966,0.00015,10.65092]
[1777969150928,40.46,80845.04,0.0,-0.82966,0.00015,10.65092]
[1777969151077,40.46,80845.04,0.0,-0.82966,0.00015,10.65092]
[1777969151890,40.45,80843.73,0.0,-0.82986,0.00015,10.64265]
[1777969157834,40.45,80843.99,0.0,-0.82985,0.00015,10.6431]
[1777969157872,40.45,80843.99,0.0,-0.82985,0.00015,10.6431]
[1777969157910,40.45,80843.49,0.0,-0.82994,0.00015,10.63947]
[1777969158077,40.45,80843.49,0.0,-0.82994,0.00015,10.63947]
[1777969163975,40.44,80846.84,0.0,-0.82949,0.00015,10.65811]
[1777969165989,40.44,80855.12,0.0,-0.82827,0.00015,10.70798]
[1777969166996,40.44,80860.19,0.0,-0.82752,0.00015,10.73851]
[1777969168032,40.44,80860.19,0.0,-0.82752,0.00015,10.73851]
[1777969168080,40.44,80860.19,0.0,-0.82752,0.00015,10.73851]
[1777969168084,40.44,80860.19,0.0,-0.82752,0.00015,10.73851]
[1777969168158,40.43,80860.48,0.0,-0.82748,0.00015,10.73986]
[1777969173480,40.43,80860.21,0.0,-0.82764,0.00015,10.72973]
[1777969173576,40.43,80860.21,0.0,-0.82764,0.00015,10.72973]
[1777969173676,40.42,80860.12,0.0,-0.82768,0.00015,10.72835]
[1777969179080,40.41,80859.98,0.0,-0.82776,0.00015,10.72505]
[1777969184114,40.41,80856.38,0.0,-0.82835,0.00015,10.70106]
[1777969187155,40.4,80854.27,0.0,-0.82869,0.00015,10.68743]
[1777969187201,40.4,80854.27,0.0,-0.82869,0.00015,10.68743]
[1777969187326,40.4,80854.27,0.0,-0.82869,0.00015,10.68743]
[1777969187414,40.4,80854.34,0.0,-0.82868,0.00015,10.6875]
[1777969193178,40.39,80854.73,0.0,-0.82868,0.00015,10.68771]
[1777969198214,40.39,80852.53,0.0,-0.82905,0.00015,10.67246]
[1777969201011,40.38,80850.53,0.0,-0.82937,0.00015,10.65957]
[1777969201040,40.38,80850.53,0.0,-0.82937,0.00015,10.65957]
[1777969201085,40.38,80850.53,0.0,-0.82937,0.00015,10.65957]
[1777969201243,40.38,80850.99,0.0,-0.82931,0.00015,10.66206]
[1777969205275,40.38,80854.62,0.0,-0.8288,0.00015,10.68292]
[1777969207547,40.37,80856.18,0.0,-0.82857,0.00015,10.6921]
[1777969207587,40.37,80856.18,0.0,-0.82857,0.00015,10.6921]
[1777969207596,40.37,80856.18,0.0,-0.82857,0.00015,10.6921]
[1777969207678,40.37,80855.85,0.0,-0.82863,0.00015,10.68973]
[1777969208803,40.37,80855.85,0.0,-0.82863,0.00015,10.68973]
[1777969208829,40.37,80855.85,0.0,-0.82863,0.00015,10.68973]
[1777969208904,40.37,80855.85,0.0,-0.82865,0.00015,10.68901]
[1777969214336,40.36,80857.62,0.0,-0.82843,0.00015,10.69803]
[1777969215722,40.36,80857.62,0.0,-0.82843,0.00015,10.69803]
[1777969215774,40.36,80857.62,0.0,-0.82843,0.00015,10.69803]
[1777969215832,40.36,80857.62,0.0,-0.82843,0.00015,10.69803]
[1777969215922,40.36,80858.03,0.0,-0.82839,0.00015,10.69978]
[1777969221384,40.34,80856.41,0.0,-0.82876,0.00015,10.68459]
[1777969222746,40.34,80856.41,0.0,-0.82876,0.00015,10.68459]
[1777969222798,40.34,80856.41,0.0,-0.82876,0.00015,10.68459]
[1777969222829,40.34,80856.41,0.0,-0.82876,0.00015,10.68459]
[1777969222899,40.34,80856.78,0.0,-0.82873,0.00015,10.68613]
[1777969223494,40.34,80856.78,0.0,-0.82873,0.00015,10.68613]
[1777969223584,40.34,80856.78,0.0,-0.82873,0.00015,10.68613]
[1777969223595,40.34,80857.01,0.0,-0.82869,0.00015,10.68754]
[1777969231455,40.31,80858.94,0.0,-0.82865,0.00015,10.68571]
[1777969233173,40.31,80858.31,0.0,-0.82875,0.00015,10.68148]
[1777969233222,40.31,80858.31,0.0,-0.82875,0.00015,10.68148]
[1777969233334,40.31,80858.31,0.0,-0.82875,0.00015,10.68148]
[1777969233469,40.31,80858.14,0.0,-0.82879,0.00015,10.68007]
[1777969237496,40.3,80861.1,0.0,-0.82838,0.00015,10.69671]
[1777969238495,40.3,80861.1,0.0,-0.82838,0.00015,10.69671]
[1777969238547,40.3,80861.1,0.0,-0.82838,0.00015,10.69671]
[1777969238580,40.3,80861.1,0.0,-0.82838,0.00015,10.69671]
[1777969238648,40.3,80860.11,0.0,-0.82854,0.00015,10.69027]
[1777969243539,40.28,80856.15,0.0,-0.82926,0.00015,10.66092]
[1777969244103,40.28,80856.15,0.0,-0.82926,0.00015,10.66092]
[1777969244112,40.28,80856.15,0.0,-0.82926,0.00015,10.66092]
[1777969244337,40.28,80856.15,0.0,-0.82926,0.00015,10.66092]
[1777969244545,40.26,80856.39,0.0,-0.82931,0.00015,10.65902]
[1777969246559,40.25,80847.65,0.0,-0.83071,0.00015,10.60179]
[1777969248574,40.23,80844.48,0.0,-0.83131,0.00015,10.57736]
[1777969250283,40.22,80844.28,0.0,-0.83139,0.00015,10.57391]
[1777969250325,40.22,80844.28,0.0,-0.83139,0.00015,10.57391]
[1777969250914,40.22,80844.28,0.0,-0.83139,0.00015,10.57391]
[1777969250588,40.22,80843.6,0.0,-0.8315,0.00015,10.56952]
[1777969253609,40.21,80840.82,0.0,-0.83197,0.00015,10.55018]
[1777969257637,40.17,80838.32,0.0,-0.83259,0.00015,10.52477]
[1777969258902,40.17,80838.32,0.0,-0.83259,0.00015,10.52477]
[1777969258954,40.17,80838.32,0.0,-0.83259,0.00015,10.52477]
[1777969258929,40.16,80835.79,0.0,-0.83304,0.00015,10.50595]
[1777969259076,40.16,80835.79,0.0,-0.83304,0.00015,10.50595]
[1777969259651,40.16,80836.48,0.0,-0.83294,0.00015,10.5102]
[1777969264686,40.14,80837.39,0.0,-0.8329,0.00015,10.51179]
[1777969265633,40.14,80837.39,0.0,-0.8329,0.00015,10.51179]
[1777969265685,40.14,80837.39,0.0,-0.8329,0.00015,10.51179]
[1777969265833,40.14,80837.39,0.0,-0.8329,0.00015,10.51179]
[1777969265916,40.14,80836.94,0.0,-0.83298,0.00015,10.50873]
[1777969266700,40.13,80834.16,0.0,-0.83346,0.00015,10.48886]
[1777969268714,40.11,80842.71,0.0,-0.83231,0.00015,10.53652]
[1777969269721,40.11,80845.05,0.0,-0.83197,0.00015,10.55062]
[1777969270092,40.11,80845.05,0.0,-0.83197,0.00015,10.55062]
[1777969270124,40.11,80845.05,0.0,-0.83197,0.00015,10.55062]
[1777969270331,40.11,80845.05,0.0,-0.83197,0.00015,10.55062]
[1777969270729,40.09,80845.32,0.0,-0.83201,0.00015,10.54909]
[1777969274756,40.04,80842.77,0.0,-0.83269,0.00015,10.52107]
[1777969278211,40.04,80842.62,0.0,-0.83274,0.00015,10.51932]
[1777969278263,40.04,80842.62,0.0,-0.83274,0.00015,10.51932]
[1777969278328,40.04,80842.62,0.0,-0.83274,0.00015,10.51932]
[1777969278784,40.03,80836.09,0.0,-0.83377,0.00015,10.47635]
[1777969283819,40.03,80834.85,0.0,-0.83398,0.00015,10.46765]
[1777969288854,40.02,80835.65,0.0,-0.83389,0.00015,10.4716]
[1777969292519,40.02,80835.14,0.0,-0.83407,0.00015,10.46062]
[1777969292571,40.02,80835.14,0.0,-0.83407,0.00015,10.46062]
[1777969292578,40.02,80835.14,0.0,-0.83407,0.00015,10.46062]
[1777969292882,40.02,80835.53,0.0,-0.83401,0.00015,10.46284]
[1777969297917,40.02,80834.52,0.0,-0.83418,0.00015,10.45571]
[1777969299032,40.02,80834.52,0.0,-0.83418,0.00015,10.45571]
[1777969299081,40.01,80834.05,0.0,-0.83426,0.00015,10.45263]
[1777969299930,40.01,80833.91,0.0,-0.83428,0.00015,10.4516]
[1777969301325,40.01,80834.35,0.0,-0.83422,0.00015,10.45415]
[1777969306980,40.01,80833.95,0.0,-0.8343,0.00015,10.45069]
[1777969312016,40.01,80833.95,0.0,-0.83433,0.00015,10.44975]
[1777969317051,40.0,80835.34,0.0,-0.83414,0.00015,10.45753]
[1777969322085,40.0,80835.62,0.0,-0.83413,0.00015,10.45802]
[1777969324100,39.99,80838.49,0.0,-0.83373,0.00015,10.47457]
[1777969325106,39.99,80844.53,0.0,-0.83284,0.00015,10.51144]
[1777969326113,39.97,80847.16,0.0,-0.83257,0.00015,10.52301]
[1777969330142,39.92,80849.1,0.0,-0.83262,0.00015,10.52122]
[1777969334170,39.91,80851.1,0.0,-0.83236,0.00015,10.53211]
[1777969338709,39.91,80850.91,0.0,-0.83241,0.00015,10.53005]
[1777969346254,39.89,80854.69,0.0,-0.83194,0.00015,10.54954]
[1777969347261,39.89,80858.93,0.0,-0.83131,0.00015,10.57524]
[1777969348268,39.89,80862.53,0.0,-0.83079,0.00015,10.59694]
[1777969349275,39.89,80866.23,0.0,-0.83024,0.00015,10.61923]
[1777969350282,39.88,80868.6,0.0,-0.82989,0.00015,10.63347]
[1777969352296,39.88,80870.19,0.0,-0.82976,0.00015,10.63518]
[1777969357331,39.87,80872.24,0.0,-0.82952,0.00015,10.64517]
[1777969362366,39.86,80871.18,0.0,-0.82974,0.00015,10.63628]
[1777969363373,39.86,80869.15,0.0,-0.83006,0.00015,10.62326]
[1777969365382,39.86,80868.19,0.0,-0.83021,0.00015,10.61687]
[1777969369328,39.85,80869.13,0.0,-0.83012,0.00015,10.62093]
[1777969374450,39.84,80869.31,0.0,-0.83016,0.00015,10.61934]
[1777969377471,39.83,80866.06,0.0,-0.83068,0.00015,10.59788]
[1777969382506,39.82,80861.01,0.0,-0.83149,0.00015,10.56449]
[1777969384519,39.78,80858.43,0.0,-0.83216,0.00015,10.53735]
[1777969387285,39.74,80858.2,0.0,-0.83245,0.00015,10.52551]
[1777969387332,39.74,80858.2,0.0,-0.83245,0.00015,10.52551]
[1777969392576,39.59,80856.11,0.0,-0.83368,0.00015,10.47512]
[1777969398619,39.54,80856.19,0.0,-0.83402,0.00015,10.46152]
[1777969403654,39.52,80856.95,0.0,-0.83398,0.00015,10.46339]
[1777969408689,39.49,80860.8,0.0,-0.8336,0.00015,10.47937]
[1777969410703,39.49,80862.84,0.0,-0.83332,0.00015,10.49092]
[1777969415738,39.48,80861.95,0.0,-0.83361,0.00015,10.47512]
[1777969420773,39.44,80863.27,0.0,-0.83362,0.00015,10.47517]
[1777969425808,39.33,80863.49,0.0,-0.83427,0.00015,10.44873]
[1777969430844,39.31,80863.71,0.0,-0.83441,0.00015,10.44275]
[1777969435879,39.3,80864.38,0.0,-0.83438,0.00015,10.44437]
[1777969438193,39.3,80864.38,0.0,-0.83438,0.00015,10.44437]
[1777969439332,39.29,80864.58,0.0,-0.83438,0.00015,10.44408]
[1777969445949,39.28,80866.54,0.0,-0.83414,0.00015,10.45416]
[1777969449093,39.28,80873.48,0.0,-0.83312,0.00015,10.49679]
[1777969449977,39.28,80871.36,0.0,-0.83345,0.00015,10.48313]
[1777969455012,39.27,80871.58,0.0,-0.83346,0.00015,10.48272]
[1777969460047,39.26,80871.55,0.0,-0.8335,0.00015,10.48076]
[1777969465082,39.25,80870.49,0.0,-0.83371,0.00015,10.47234]
[1777969470117,39.25,80870.61,0.0,-0.83373,0.00015,10.47138]
[1777969475152,39.24,80871.52,0.0,-0.83373,0.00015,10.46781]
[1777969480187,39.23,80870.61,0.0,-0.83391,0.00015,10.46038]
[1777969485222,39.23,80870.53,0.0,-0.83396,0.00015,10.45822]
[1777969490262,39.22,80870.73,0.0,-0.83397,0.00015,10.45783]
[1777969495297,39.21,80869.92,0.0,-0.83414,0.00015,10.45108]
[1777969500334,39.21,80870.48,0.0,-0.83409,0.00015,10.45298]
[1777969505369,39.2,80870.41,0.0,-0.83415,0.00015,10.45061]
[1777969515440,39.18,80870.01,0.0,-0.83433,0.00015,10.44343]
[1777969520475,39.17,80870.78,0.0,-0.83426,0.00015,10.44603]
[1777969525510,39.16,80870.83,0.0,-0.83431,0.00015,10.44412]
[1777969530545,39.16,80870.52,0.0,-0.83441,0.00015,10.43997]
[1777969535580,39.15,80870.28,0.0,-0.83459,0.00015,10.42907]
[1777969540615,39.14,80870.09,0.0,-0.83467,0.00015,10.42578]
[1777969545651,39.13,80870.43,0.0,-0.83467,0.00015,10.42584]
[1777969550686,39.12,80872.21,0.0,-0.83445,0.00015,10.43501]
[1777969555721,39.12,80872.32,0.0,-0.83448,0.00015,10.43356]
[1777969560756,39.11,80872.01,0.0,-0.83458,0.00015,10.42952]
[1777969565791,39.1,80871.75,0.0,-0.83467,0.00015,10.4258]
[1777969567804,39.1,80869.25,0.0,-0.83507,0.00015,10.4092]
[1777969568812,39.09,80866.61,0.0,-0.83548,0.00015,10.39214]
[1777969574854,39.09,80866.66,0.0,-0.83553,0.00015,10.39021]
[1777969579889,39.08,80866.48,0.0,-0.8356,0.00015,10.38724]
[1777969584924,39.07,80866.82,0.0,-0.83559,0.00015,10.38758]
[1777969587944,39.07,80869.01,0.0,-0.83528,0.00015,10.40065]
[1777969592980,39.06,80870.36,0.0,-0.83521,0.00015,10.40004]
[1777969598015,39.05,80869.99,0.0,-0.83531,0.00015,10.39586]
[1777969603049,39.05,80870.3,0.0,-0.83531,0.00015,10.39599]
[1777969608085,39.04,80870.21,0.0,-0.83537,0.00015,10.39361]
[1777969613120,39.03,80869.82,0.0,-0.83547,0.00015,10.38937]
[1777969618155,39.03,80869.69,0.0,-0.83553,0.00015,10.38679]
[1777969623190,39.02,80869.68,0.0,-0.83558,0.00015,10.38499]
[1777969627218,39.01,80867.52,0.0,-0.83594,0.00015,10.36995]
[1777969629231,39.01,80865.42,0.0,-0.83627,0.00015,10.35599]
[1777969632253,39.01,80863.21,0.0,-0.83663,0.00015,10.34105]
[1777969634267,39.01,80865.49,0.0,-0.8363,0.00015,10.35489]
[1777969635274,39.0,80867.87,0.0,-0.83594,0.00015,10.36966]
[1777969640311,38.99,80867.24,0.0,-0.83616,0.00015,10.36071]
[1777969643333,38.97,80865.07,0.0,-0.83659,0.00015,10.34285]
[1777969645347,38.94,80862.82,0.0,-0.83709,0.00015,10.32183]
[1777969650382,38.92,80861.74,0.0,-0.83741,0.00015,10.30877]
[1777969651389,38.92,80858.79,0.0,-0.83795,0.00015,10.28225]
[1777969652396,38.91,80856.48,0.0,-0.83835,0.00015,10.26525]
[1777969656424,38.87,80852.51,0.0,-0.83922,0.00015,10.22865]
[1777969657854,38.87,80852.51,0.0,-0.83922,0.00015,10.22865]
[1777969657892,38.85,80845.37,0.0,-0.84037,0.00015,10.18008]
[1777969659334,38.85,80845.37,0.0,-0.84037,0.00015,10.18008]
[1777969658438,38.84,80841.25,0.0,-0.84104,0.00015,10.15135]
[1777969663473,38.81,80841.09,0.0,-0.84131,0.00015,10.14004]
[1777969668508,38.77,80841.07,0.0,-0.84154,0.00015,10.13061]
[1777969673543,38.74,80842.56,0.0,-0.84148,0.00015,10.13317]
[1777969675556,38.74,80852.51,0.0,-0.84,0.00015,10.19621]
[1777969676564,38.74,80858.54,0.0,-0.8391,0.00015,10.23455]
[1777969681598,38.74,80859.63,0.0,-0.83895,0.00015,10.24079]
[1777969686635,38.74,80858.21,0.0,-0.83918,0.00015,10.23106]
[1777969691670,38.74,80858.35,0.0,-0.83918,0.00015,10.23135]
[1777969696704,38.73,80858.75,0.0,-0.83913,0.00015,10.23331]
[1777969701740,38.72,80858.03,0.0,-0.8393,0.00015,10.22624]
[1777969706775,38.7,80859.61,0.0,-0.83919,0.00015,10.23111]
[1777969711810,38.69,80858.23,0.0,-0.83959,0.00015,10.21036]
[1777969716845,38.67,80857.94,0.0,-0.83972,0.00015,10.20494]
[1777969719866,38.67,80854.8,0.0,-0.84024,0.00015,10.18325]
[1777969724901,38.66,80855.29,0.0,-0.84021,0.00015,10.18444]
[1777969732957,38.66,80855.54,0.0,-0.84018,0.00015,10.18573]
[1777969737992,38.66,80856.32,0.0,-0.84008,0.00015,10.19]
[1777969741911,38.65,80855.81,0.0,-0.84017,0.00015,10.18612]
[1777969742021,38.65,80849.1,0.0,-0.84118,0.00015,10.14306]
[1777969744035,38.64,80847.14,0.0,-0.84154,0.00015,10.12767]
[1777969745304,38.64,80847.14,0.0,-0.84154,0.00015,10.12767]
[1777969746049,38.63,80843.12,0.0,-0.8422,0.00015,10.09946]
[1777969747056,38.63,80840.37,0.0,-0.84261,0.00015,10.0818]
[1777969750077,38.63,80838.3,0.0,-0.84293,0.00015,10.06836]
[1777969753331,38.63,80836.67,0.0,-0.84317,0.00015,10.05784]
[1777969753353,38.63,80836.81,0.0,-0.84316,0.00015,10.05827]
[1777969758133,38.59,80833.94,0.0,-0.84385,0.00015,10.02893]
[1777969763168,38.56,80834.62,0.0,-0.84393,0.00015,10.02569]
[1777969765181,38.56,80836.98,0.0,-0.84359,0.00015,10.04026]
[1777969770218,38.55,80834.08,0.0,-0.84405,0.00015,10.02025]
[1777969775253,38.55,80831.3,0.0,-0.84458,0.00015,9.99394]
[1777969776260,38.55,80829.36,0.0,-0.84487,0.00015,9.98129]
[1777969781295,38.54,80828.9,0.0,-0.84497,0.00015,9.97729]
[1777969784315,38.54,80831.4,0.0,-0.84461,0.00015,9.99264]
[1777969786330,38.54,80835.14,0.0,-0.84407,0.00015,10.01612]
[1777969787328,38.54,80835.14,0.0,-0.84407,0.00015,10.01612]
[1777969787337,38.53,80837.34,0.0,-0.8438,0.00015,10.02786]
[1777969792372,38.53,80837.16,0.0,-0.84386,0.00015,10.02533]
[1777969795978,38.52,80836.36,0.0,-0.84399,0.00015,10.01958]
[1777969798413,38.52,80839.42,0.0,-0.84354,0.00015,10.03903]
[1777969801435,38.52,80844.01,0.0,-0.84286,0.00015,10.06823]
[1777969802442,38.52,80846.26,0.0,-0.84253,0.00015,10.08258]
[1777969805466,38.52,80843.9,0.0,-0.84289,0.00015,10.06708]
[1777969806473,38.52,80850.14,0.0,-0.84196,0.00015,10.10692]
[1777969807479,38.52,80855.8,0.0,-0.84111,0.00015,10.14307]
[1777969808487,38.52,80861.71,0.0,-0.84022,0.00015,10.18099]
[1777969810501,38.52,80859.88,0.0,-0.8405,0.00015,10.16923]
[1777969815536,38.52,80859.43,0.0,-0.84057,0.00015,10.16624]
[1777969820571,38.52,80859.61,0.0,-0.84054,0.00015,10.16734]
[1777969825108,38.52,80860.23,0.0,-0.84045,0.00015,10.17127]
[1777969825325,38.52,80860.23,0.0,-0.84045,0.00015,10.17127]
[1777969829634,38.52,80857.2,0.0,-0.84091,0.00015,10.15186]
[1777969834669,38.52,80858.54,0.0,-0.84079,0.00015,10.15329]
[1777969839703,38.52,80859.61,0.0,-0.84063,0.00015,10.16023]
[1777969844739,38.52,80859.78,0.0,-0.8406,0.00015,10.16139]
[1777969849775,38.52,80859.57,0.0,-0.84063,0.00015,10.16012]
[1777969854810,38.52,80860.2,0.0,-0.84053,0.00015,10.16425]
[1777969859845,38.52,80859.71,0.0,-0.84061,0.00015,10.16119]
[1777969864880,38.52,80860.75,0.0,-0.84045,0.00015,10.16791]
[1777969869915,38.52,80861.01,0.0,-0.84041,0.00015,10.16964]
[1777969874950,38.52,80861.01,0.0,-0.84041,0.00015,10.1697]
[1777969879985,38.52,80860.69,0.0,-0.84045,0.00015,10.16773]
[1777969885020,38.52,80860.7,0.0,-0.84045,0.00015,10.16787]
[1777969892069,38.52,80860.69,0.0,-0.84054,0.00015,10.16067]
[1777969900125,38.52,80859.56,0.0,-0.8407,0.00015,10.15371]
[1777969905160,38.52,80860.03,0.0,-0.84062,0.00015,10.15687]
[1777969911202,38.52,80859.99,0.0,-0.84063,0.00015,10.15679]
[1777969916237,38.53,80859.62,0.0,-0.84068,0.00015,10.15458]
[1777969917244,38.53,80850.04,0.0,-0.84211,0.00015,10.09325]
[1777969918251,38.53,80843.94,0.0,-0.84302,0.00015,10.05429]
[1777969920530,38.53,80845.17,0.0,-0.84284,0.00015,10.06233]
[1777969923329,38.53,80845.73,0.0,-0.84275,0.00015,10.06595]
[1777969930335,38.53,80845.77,0.0,-0.84275,0.00015,10.06586]
[1777969932349,38.53,80850.78,0.0,-0.84201,0.00015,10.09786]
[1777969933355,38.52,80854.73,0.0,-0.84142,0.00015,10.12308]
[1777969938390,38.52,80853.56,0.0,-0.84161,0.00015,10.11499]
[1777969942419,38.52,80850.0,0.0,-0.84215,0.00015,10.09182]
[1777969944433,38.52,80847.74,0.0,-0.8425,0.00015,10.07675]
[1777969946446,38.52,80845.61,0.0,-0.84283,0.00015,10.06252]
[1777969951482,38.51,80845.43,0.0,-0.84298,0.00015,10.05272]
[1777969953496,38.51,80842.7,0.0,-0.8434,0.00015,10.03468]
[1777969958531,38.51,80841.36,0.0,-0.84363,0.00015,10.02486]
[1777969963568,38.5,80841.12,0.0,-0.84369,0.00015,10.02213]
[1777969968601,38.5,80840.34,0.0,-0.84384,0.00015,10.01595]
[1777969969610,38.5,80838.31,0.0,-0.84414,0.00015,10.0027]
[1777969974644,38.49,80838.47,0.0,-0.84415,0.00015,10.00263]
[1777969979681,38.49,80837.98,0.0,-0.84425,0.00015,9.99817]
[1777969984716,38.48,80837.8,0.0,-0.8443,0.00015,9.99592]
[1777969986730,38.48,80833.84,0.0,-0.8449,0.00015,9.97011]
[1777969987736,38.48,80830.14,0.0,-0.84545,0.00015,9.94621]
[1777969992774,38.48,80829.79,0.0,-0.84552,0.00015,9.94323]
[1777969998815,38.47,80829.02,0.0,-0.84567,0.00015,9.93665]
[1777970003851,38.44,80826.56,0.0,-0.84621,0.00015,9.91349]
[1777970005462,38.44,80826.56,0.0,-0.84621,0.00015,9.91349]
[1777970007879,38.4,80823.66,0.0,-0.84691,0.00015,9.88338]
[1777970012913,38.36,80823.69,0.0,-0.84728,0.00015,9.86401]
[1777970019963,38.35,80814.3,0.0,-0.84869,0.00015,9.80212]
[1777970020970,38.35,80807.81,0.0,-0.84967,0.00015,9.75892]
[1777970022983,38.34,80809.67,0.0,-0.84944,0.00015,9.76903]
[1777970027012,38.32,80807.65,0.0,-0.84987,0.00015,9.7503]
[1777970028019,38.31,80805.2,0.0,-0.8503,0.00015,9.73158]
[1777970031041,38.28,80802.71,0.0,-0.85084,0.00015,9.70774]
[1777970034062,38.26,80799.27,0.0,-0.85149,0.00014,9.67892]
[1777970035069,38.25,80796.2,0.0,-0.85198,0.00014,9.65736]
[1777970040105,38.23,80795.29,0.0,-0.85227,0.00014,9.64442]
[1777970042119,38.22,80792.59,0.0,-0.85272,0.00014,9.6246]
[1777970047154,38.17,80799.07,0.0,-0.85205,0.00014,9.65454]
[1777970048161,38.16,80803.16,0.0,-0.85154,0.00015,9.67721]
[1777970053196,38.09,80808.6,0.0,-0.85118,0.00015,9.69341]
[1777970054203,38.1,80820.48,0.0,-0.84943,0.00015,9.77082]
[1777970055210,38.1,80824.23,0.0,-0.84888,0.00015,9.79503]
[1777970059238,38.09,80821.77,0.0,-0.84931,0.00015,9.77614]
[1777970064274,38.08,80820.6,0.0,-0.84949,0.00015,9.7683]
[1777970068302,38.08,80822.95,0.0,-0.84915,0.00015,9.78321]
[1777970074344,38.08,80822.08,0.0,-0.84938,0.00015,9.76975]
[1777970079379,38.08,80821.86,0.0,-0.84942,0.00015,9.76789]
[1777970081393,38.08,80825.5,0.0,-0.84889,0.00015,9.79125]
[1777970086429,38.08,80826.14,0.0,-0.84881,0.00015,9.79475]
[1777970087438,38.08,80829.36,0.0,-0.84834,0.00015,9.81546]
[1777970089452,38.08,80833.11,0.0,-0.84779,0.00015,9.8394]
[1777970090730,38.08,80833.11,0.0,-0.84779,0.00015,9.8394]
[1777970091466,38.07,80828.56,0.0,-0.84848,0.00015,9.80958]
[1777970092474,38.07,80826.39,0.0,-0.8488,0.00015,9.79538]
[1777970097508,38.07,80827.53,0.0,-0.84865,0.00015,9.80203]
[1777970099522,38.07,80829.42,0.0,-0.84838,0.00015,9.81393]
[1777970104557,38.07,80828.31,0.0,-0.84856,0.00015,9.8059]
[1777970109592,38.06,80828.37,0.0,-0.84857,0.00015,9.80547]
[1777970114627,38.06,80830.27,0.0,-0.84831,0.00015,9.81695]
[1777970117647,38.06,80833.19,0.0,-0.84789,0.00015,9.83531]
[1777970122683,38.06,80831.53,0.0,-0.84816,0.00015,9.8236]
[1777970123690,38.05,80834.42,0.0,-0.84774,0.00015,9.84213]
[1777970125703,38.05,80836.53,0.0,-0.84743,0.00015,9.85541]
[1777970127718,38.05,80839.82,0.0,-0.84695,0.00015,9.87632]
[1777970131746,38.05,80841.77,0.0,-0.84677,0.00015,9.88077]
[1777970134767,38.05,80848.12,0.0,-0.84584,0.00015,9.92122]
[1777970139802,38.04,80847.84,0.0,-0.84591,0.00015,9.91808]
[1777970146858,38.03,80847.92,0.0,-0.84595,0.00015,9.91675]
[1777970152900,38.03,80849.5,0.0,-0.84575,0.00015,9.92511]
[1777970158945,38.02,80850.11,0.0,-0.8457,0.00015,9.92742]
[1777970161967,38.02,80854.18,0.0,-0.8451,0.00015,9.95358]
[1777970167002,38.02,80853.89,0.0,-0.84515,0.00015,9.95122]
[1777970172037,38.02,80852.69,0.0,-0.84534,0.00015,9.94296]
[1777970173485,38.02,80852.69,0.0,-0.84534,0.00015,9.94296]
[1777970175333,38.02,80851.46,0.0,-0.84553,0.00015,9.93482]
[1777970181100,38.01,80851.98,0.0,-0.84547,0.00015,9.93765]
[1777970186135,38.01,80852.09,0.0,-0.84546,0.00015,9.93796]
[1777970190163,38.01,80848.66,0.0,-0.84598,0.00015,9.91541]
[1777970191170,38.01,80843.41,0.0,-0.84685,0.00015,9.87404]
[1777970192153,38.01,80843.41,0.0,-0.84685,0.00015,9.87404]
[1777970192588,38.01,80838.46,0.0,-0.84759,0.00015,9.84194]
[1777970193184,38.01,80834.92,0.0,-0.84812,0.00015,9.81882]
[1777970194575,38.01,80834.92,0.0,-0.84812,0.00015,9.81882]
[1777970195197,38.01,80831.69,0.0,-0.8486,0.00015,9.7976]
[1777970196204,38.01,80827.37,0.0,-0.84924,0.00015,9.76948]
[1777970197213,38.01,80823.73,0.0,-0.84978,0.00015,9.74581]
[1777970202248,38.01,80823.57,0.0,-0.84981,0.00015,9.74445]
[1777970207283,38.01,80823.75,0.0,-0.84979,0.00015,9.74527]
[1777970212318,38.01,80822.29,0.0,-0.85001,0.00015,9.73545]
[1777970213130,38.01,80822.29,0.0,-0.85001,0.00015,9.73545]
[1777970218359,38.0,80821.25,0.0,-0.85017,0.00015,9.72839]
[1777970223394,38.0,80822.09,0.0,-0.85006,0.00015,9.73357]
[1777970226416,38.0,80818.57,0.0,-0.85058,0.00015,9.71059]
[1777970227422,38.0,80815.57,0.0,-0.85102,0.00015,9.69089]
[1777970232458,38.0,80816.47,0.0,-0.85089,0.00015,9.69671]
[1777970237493,38.0,80815.36,0.0,-0.85106,0.00015,9.68947]
[1777970239507,38.0,80806.82,0.0,-0.8523,0.00015,9.63417]
[1777970242528,38.0,80804.91,0.0,-0.85259,0.00015,9.62152]
[1777970248570,37.99,80804.24,0.0,-0.85273,0.00015,9.61491]
[1777970253605,37.99,80801.2,0.0,-0.85329,0.00014,9.58681]
[1777970258639,37.99,80799.41,0.0,-0.85356,0.00014,9.57475]
[1777970260653,37.99,80797.26,0.0,-0.85388,0.00014,9.56046]
[1777970261662,37.99,80794.7,0.0,-0.85426,0.00014,9.54362]
[1777970266696,37.98,80793.44,0.0,-0.85447,0.00014,9.53423]
[1777970270724,37.98,80797.2,0.0,-0.85394,0.00014,9.55762]
[1777970271731,37.98,80799.62,0.0,-0.8536,0.00014,9.57302]
[1777970272738,37.98,80797.33,0.0,-0.85394,0.00014,9.55791]
[1777970277772,37.97,80796.2,0.0,-0.85413,0.00014,9.54935]
[1777970282808,37.97,80794.54,0.0,-0.85439,0.00014,9.53745]
[1777970287843,37.96,80782.33,0.0,-0.85617,0.00014,9.45736]
[1777970288849,37.96,80779.7,0.0,-0.85656,0.00014,9.44015]
[1777970289856,37.96,80779.61,0.0,-0.85657,0.00014,9.43946]
[1777970293885,37.95,80775.8,0.0,-0.85718,0.00014,9.41182]
[1777970295362,37.95,80775.0,0.0,-0.85732,0.00014,9.40572]
[1777970295410,37.95,80775.0,0.0,-0.85732,0.00014,9.40572]
[1777970295577,37.95,80775.0,0.0,-0.85732,0.00014,9.40572]
[1777970300934,37.94,80775.11,0.0,-0.85738,0.00014,9.40311]
[1777970305968,37.93,80774.84,0.0,-0.85747,0.00014,9.39889]
[1777970309997,37.92,80777.59,0.0,-0.85712,0.00014,9.41494]
[1777970311004,37.92,80780.53,0.0,-0.85681,0.00014,9.42551]
[1777970316039,37.92,80778.28,0.0,-0.85713,0.00014,9.41125]
[1777970319059,37.92,80774.53,0.0,-0.85765,0.00014,9.38746]
[1777970324095,37.92,80774.1,0.0,-0.85769,0.00014,9.38562]
[1777970326109,37.93,80777.85,0.0,-0.85715,0.00014,9.41024]
[1777970327116,37.93,80780.94,0.0,-0.8567,0.00014,9.43038]
[1777970332152,37.93,80780.14,0.0,-0.8568,0.00014,9.42581]
[1777970337187,37.93,80780.96,0.0,-0.85667,0.00014,9.43174]
[1777970341215,37.93,80778.89,0.0,-0.85696,0.00014,9.41884]
[1777970346249,37.93,80778.92,0.0,-0.85694,0.00014,9.41968]
[1777970351285,37.94,80779.12,0.0,-0.8569,0.00014,9.4216]
[1777970354306,37.94,80781.16,0.0,-0.8566,0.00014,9.43517]
[1777970356320,37.94,80777.68,0.0,-0.85709,0.00014,9.41288]
[1777970358334,37.94,80772.79,0.0,-0.85778,0.00014,9.38155]
[1777970359341,37.94,80770.18,0.0,-0.85814,0.00014,9.36486]
[1777970361355,37.94,80772.77,0.0,-0.85777,0.00014,9.38199]
[1777970366390,37.94,80772.93,0.0,-0.85773,0.00014,9.38388]
[1777970369411,37.95,80779.45,0.0,-0.85679,0.00014,9.42652]
[1777970370418,37.95,80782.05,0.0,-0.85641,0.00014,9.44344]
[1777970375453,37.95,80781.36,0.0,-0.85659,0.00014,9.43219]
[1777970380488,37.95,80780.84,0.0,-0.85665,0.00014,9.42932]
[1777970385522,37.95,80780.03,0.0,-0.85675,0.00014,9.4246]
[1777970390557,37.95,80779.14,0.0,-0.85687,0.00014,9.41941]
[1777970395593,37.96,80778.79,0.0,-0.85691,0.00014,9.41774]
[1777970400628,37.96,80779.68,0.0,-0.85676,0.00014,9.42415]
[1777970405663,37.96,80778.75,0.0,-0.85688,0.00014,9.41883]
[1777970410698,37.96,80777.58,0.0,-0.85703,0.00014,9.41196]
[1777970415733,37.97,80778.04,0.0,-0.85695,0.00014,9.41568]
[1777970418754,37.97,80780.54,0.0,-0.85658,0.00014,9.43226]
[1777970419761,37.97,80784.88,0.0,-0.85596,0.00014,9.46043]
[1777970423789,37.97,80781.77,0.0,-0.8564,0.00014,9.44065]
[1777970428824,37.97,80782.15,0.0,-0.85633,0.00014,9.44366]
[1777970433859,37.97,80781.92,0.0,-0.85644,0.00014,9.43546]
[1777970437887,37.97,80780.03,0.0,-0.8567,0.00014,9.42371]
[1777970438894,37.97,80777.68,0.0,-0.85703,0.00014,9.40866]
[1777970442922,37.98,80774.99,0.0,-0.8574,0.00014,9.39192]
[1777970444798,37.98,80774.67,0.0,-0.85744,0.00014,9.39003]
[1777970445086,37.98,80774.67,0.0,-0.85744,0.00014,9.39003]
[1777970445156,37.98,80769.2,0.0,-0.85822,0.00014,9.35489]
[1777970445943,37.98,80765.75,0.0,-0.8587,0.00014,9.33285]
[1777970446301,37.98,80765.75,0.0,-0.8587,0.00014,9.33285]
[1777970446986,37.98,80765.75,0.0,-0.8587,0.00014,9.33285]
[1777970447000,37.98,80765.67,0.0,-0.8587,0.00014,9.33258]
[1777970448592,37.98,80765.13,0.0,-0.85878,0.00014,9.32935]
[1777970448965,37.98,80748.36,0.0,-0.86113,0.00014,9.22151]
[1777970449972,37.98,80745.87,0.0,-0.86147,0.00014,9.20563]
[1777970451986,37.98,80742.81,0.0,-0.86189,0.00014,9.18632]
[1777970453662,37.98,80742.77,0.0,-0.86189,0.00014,9.18628]
[1777970453681,37.98,80742.77,0.0,-0.86189,0.00014,9.18628]
[1777970453825,37.98,80742.77,0.0,-0.86189,0.00014,9.18628]
[1777970457021,37.98,80745.7,0.0,-0.86148,0.00014,9.20547]
[1777970459222,37.98,80747.56,0.0,-0.86122,0.00014,9.21737]
[1777970459275,37.98,80748.36,0.0,-0.86111,0.00014,9.22243]
[1777970459328,37.98,80748.36,0.0,-0.86111,0.00014,9.22243]
[1777970463114,37.99,80748.32,0.0,-0.8611,0.00014,9.22267]
[1777970463166,37.99,80748.32,0.0,-0.8611,0.00014,9.22267]
[1777970463215,37.99,80748.07,0.0,-0.86113,0.00014,9.22145]
[1777970463327,37.99,80748.07,0.0,-0.86113,0.00014,9.22145]
[1777970468009,38.01,80747.97,0.0,-0.86097,0.00014,9.22877]
[1777970468063,38.01,80747.97,0.0,-0.86097,0.00014,9.22877]
[1777970468074,38.01,80747.97,0.0,-0.86097,0.00014,9.22877]
[1777970472296,38.02,80749.15,0.0,-0.86075,0.00014,9.23858]
[1777970472329,38.02,80749.15,0.0,-0.86075,0.00014,9.23858]
[1777970472363,38.02,80749.15,0.0,-0.86075,0.00014,9.23858]
[1777970473133,38.02,80750.0,0.0,-0.86063,0.00014,9.24441]
[1777970474071,38.02,80750.0,0.0,-0.86063,0.00014,9.24441]
[1777970474122,38.02,80750.0,0.0,-0.86063,0.00014,9.24441]
[1777970474331,38.02,80748.39,0.0,-0.86084,0.00014,9.23441]
[1777970474396,38.02,80748.39,0.0,-0.86084,0.00014,9.23441]
[1777970474582,38.02,80748.39,0.0,-0.86084,0.00014,9.23441]
[1777970475147,38.03,80744.64,0.0,-0.86136,0.00014,9.21064]
[1777970476022,38.03,80744.64,0.0,-0.86136,0.00014,9.21064]
[1777970481189,38.03,80751.34,0.0,-0.8604,0.00014,9.2546]
[1777970483203,38.03,80753.12,0.0,-0.86015,0.00014,9.26623]
[1777970484209,38.03,80758.86,0.0,-0.85934,0.00014,9.30351]
[1777970485216,38.03,80763.29,0.0,-0.8587,0.00014,9.33236]
[1777970487231,38.03,80761.31,0.0,-0.85897,0.00014,9.3201]
[1777970489594,38.03,80759.25,0.0,-0.85925,0.00014,9.30731]
[1777970489643,38.03,80759.25,0.0,-0.85925,0.00014,9.30731]
[1777970489826,38.03,80759.25,0.0,-0.85925,0.00014,9.30731]
[1777970490252,38.04,80759.2,0.0,-0.85925,0.00014,9.30725]
[1777970491260,38.04,80760.4,0.0,-0.85916,0.00014,9.30825]
[1777970492266,38.04,80755.55,0.0,-0.85984,0.00014,9.27702]
[1777970493277,38.04,80751.79,0.0,-0.86036,0.00014,9.25338]
[1777970495383,38.04,80751.68,0.0,-0.86037,0.00014,9.253]
[1777970495432,38.04,80751.68,0.0,-0.86037,0.00014,9.253]
[1777970495576,38.04,80751.68,0.0,-0.86037,0.00014,9.253]
[1777970495678,38.04,80751.75,0.0,-0.86035,0.00014,9.25377]
[1777970501800,38.07,80751.61,0.0,-0.86021,0.00014,9.26009]
[1777970501828,38.07,80751.61,0.0,-0.86021,0.00014,9.26009]
[1777970501844,38.07,80751.61,0.0,-0.86021,0.00014,9.26009]
[1777970501898,38.07,80752.71,0.0,-0.86005,0.00014,9.26747]
[1777970502509,38.07,80752.71,0.0,-0.86005,0.00014,9.26747]
[1777970502577,38.07,80752.71,0.0,-0.86005,0.00014,9.26747]
[1777970502619,38.07,80751.71,0.0,-0.86018,0.00014,9.26134]
[1777970504350,38.08,80754.7,0.0,-0.85969,0.00014,9.28387]
[1777970507045,38.08,80754.37,0.0,-0.85973,0.00014,9.28202]
[1777970507078,38.08,80754.37,0.0,-0.85973,0.00014,9.28202]
[1777970507087,38.08,80754.37,0.0,-0.85973,0.00014,9.28202]
[1777970507121,38.08,80753.02,0.0,-0.85991,0.00014,9.27362]
[1777970507382,38.08,80753.02,0.0,-0.85991,0.00014,9.27362]
[1777970507578,38.08,80753.02,0.0,-0.85991,0.00014,9.27362]
[1777970507663,38.08,80753.02,0.0,-0.85991,0.00014,9.2739]
[1777970513412,38.09,80750.57,0.0,-0.86021,0.00014,9.25991]
[1777970517944,38.09,80750.72,0.0,-0.86018,0.00014,9.26146]
[1777970517995,38.09,80750.72,0.0,-0.86018,0.00014,9.26146]
[1777970518075,38.09,80750.72,0.0,-0.86018,0.00014,9.26146]
[1777970518162,38.09,80750.88,0.0,-0.86014,0.00014,9.26307]
[1777970522580,38.1,80752.62,0.0,-0.85987,0.00014,9.27536]
[1777970522621,38.1,80752.62,0.0,-0.85987,0.00014,9.27536]
[1777970522827,38.1,80752.62,0.0,-0.85987,0.00014,9.27536]
[1777970522872,38.1,80753.83,0.0,-0.8597,0.00014,9.2834]
[1777970524505,38.1,80760.39,0.0,-0.85876,0.00014,9.32608]
[1777970525512,38.1,80772.96,0.0,-0.85698,0.00014,9.40717]
[1777970526518,38.1,80778.88,0.0,-0.85613,0.00014,9.44537]
[1777970531926,38.1,80778.42,0.0,-0.85619,0.00014,9.44253]
[1777970531971,38.1,80778.42,0.0,-0.85619,0.00014,9.44253]
[1777970532075,38.1,80778.42,0.0,-0.85619,0.00014,9.44253]
[1777970532176,38.1,80776.93,0.0,-0.85641,0.00014,9.43297]
[1777970535587,38.1,80774.02,0.0,-0.85681,0.00014,9.41452]
[1777970538743,38.1,80773.54,0.0,-0.85688,0.00014,9.41164]
[1777970538787,38.1,80773.54,0.0,-0.85688,0.00014,9.41164]
[1777970538825,38.1,80773.54,0.0,-0.85688,0.00014,9.41164]
[1777970538844,38.1,80772.68,0.0,-0.857,0.00014,9.40621]
[1777970543645,38.11,80787.28,0.0,-0.8549,0.00014,9.50092]
[1777970544652,38.11,80792.82,0.0,-0.8541,0.00014,9.53666]
[1777970550033,38.11,80790.49,0.0,-0.85442,0.00014,9.52228]
[1777970550080,38.11,80790.49,0.0,-0.85442,0.00014,9.52228]
[1777970550086,38.11,80790.49,0.0,-0.85442,0.00014,9.52228]
[1777970550179,38.11,80790.47,0.0,-0.85442,0.00014,9.52238]
[1777970552343,38.11,80790.28,0.0,-0.85452,0.00014,9.51435]
[1777970552584,38.11,80790.28,0.0,-0.85452,0.00014,9.51435]
[1777970552709,38.11,80789.64,0.0,-0.85461,0.00014,9.51046]
[1777970556738,38.11,80786.71,0.0,-0.85501,0.00014,9.49231]
[1777970557746,38.11,80783.69,0.0,-0.85545,0.00014,9.47286]
[1777970559131,38.11,80783.69,0.0,-0.85545,0.00014,9.47286]
[1777970559182,38.11,80783.69,0.0,-0.85545,0.00014,9.47286]
[1777970559330,38.11,80783.69,0.0,-0.85545,0.00014,9.47286]
[1777970559223,38.11,80784.2,0.0,-0.85537,0.00014,9.4762]
[1777970561774,38.11,80781.43,0.0,-0.85576,0.00014,9.45853]
[1777970566809,38.12,80781.19,0.0,-0.85579,0.00014,9.45739]
[1777970567816,38.12,80778.14,0.0,-0.85622,0.00014,9.43783]
[1777970571773,38.12,80777.74,0.0,-0.85627,0.00014,9.43562]
[1777970571825,38.12,80777.74,0.0,-0.85627,0.00014,9.43562]
[1777970572076,38.12,80777.74,0.0,-0.85627,0.00014,9.43562]
[1777970572125,38.12,80776.8,0.0,-0.8564,0.00014,9.4297]
[1777970573858,38.12,80768.68,0.0,-0.85755,0.00014,9.37771]
[1777970576741,38.12,80767.6,0.0,-0.8577,0.00014,9.37119]
[1777970576793,38.12,80767.6,0.0,-0.8577,0.00014,9.37119]
[1777970576826,38.12,80767.6,0.0,-0.8577,0.00014,9.37119]
[1777970576878,38.12,80766.3,0.0,-0.85788,0.00014,9.36304]
[1777970581915,38.13,80763.72,0.0,-0.85821,0.00014,9.3476]
[1777970583928,38.13,80760.39,0.0,-0.85867,0.00014,9.32668]
[1777970584499,38.13,80760.39,0.0,-0.85867,0.00014,9.32668]
[1777970584546,38.13,80760.39,0.0,-0.85867,0.00014,9.32668]
[1777970584578,38.13,80760.39,0.0,-0.85867,0.00014,9.32668]
[1777970584935,38.13,80760.13,0.0,-0.8587,0.00014,9.32527]
[1777970587967,38.13,80732.45,0.0,-0.86256,0.00014,9.14845]
[1777970588633,38.13,80732.45,0.0,-0.86256,0.00014,9.14845]
[1777970588946,38.13,80732.45,0.0,-0.86256,0.00014,9.14845]
[1777970588965,38.13,80713.9,0.0,-0.86511,0.00014,9.02967]
[1777970589972,38.13,80714.74,0.0,-0.865,0.00014,9.03491]
[1777970590655,38.13,80714.74,0.0,-0.865,0.00014,9.03491]
[1777970591567,38.13,80715.11,0.0,-0.86495,0.00014,9.03714]
[1777970591575,38.13,80715.11,0.0,-0.86495,0.00014,9.03714]
[1777970592196,38.13,80715.11,0.0,-0.86495,0.00014,9.03714]
[1777970592289,38.13,80715.95,0.0,-0.86483,0.00014,9.04265]
[1777970594000,38.13,80729.5,0.0,-0.86296,0.00014,9.12962]
[1777970595007,38.13,80731.13,0.0,-0.86274,0.00014,9.14007]
[1777970598512,38.13,80733.01,0.0,-0.86248,0.00014,9.1521]
[1777970601170,38.13,80734.06,0.0,-0.86233,0.00014,9.15878]
[1777970601220,38.13,80734.06,0.0,-0.86233,0.00014,9.15878]
[1777970601327,38.13,80734.06,0.0,-0.86233,0.00014,9.15878]
[1777970601266,38.13,80733.87,0.0,-0.86236,0.00014,9.15754]
[1777970607091,38.13,80734.32,0.0,-0.8623,0.00014,9.16026]
[1777970612126,38.13,80734.1,0.0,-0.86242,0.00014,9.15146]
[1777970612750,38.13,80734.1,0.0,-0.86242,0.00014,9.15146]
[1777970612802,38.13,80734.1,0.0,-0.86242,0.00014,9.15146]
[1777970612827,38.13,80734.1,0.0,-0.86242,0.00014,9.15146]
[1777970613135,38.13,80733.91,0.0,-0.86245,0.00014,9.15023]
[1777970618168,38.13,80733.62,0.0,-0.86249,0.00014,9.14829]
[1777970624210,38.13,80733.62,0.0,-0.86249,0.00014,9.14821]
[1777970628838,38.13,80733.71,0.0,-0.86248,0.00014,9.14873]
[1777970628892,38.13,80733.71,0.0,-0.86248,0.00014,9.14873]
[1777970629083,38.13,80733.71,0.0,-0.86248,0.00014,9.14873]
[1777970629246,38.13,80733.67,0.0,-0.86249,0.00014,9.14846]
[1777970634280,38.13,80733.67,0.0,-0.86248,0.00014,9.14863]
[1777970637303,38.13,80733.3,0.0,-0.86253,0.00014,9.14625]
[1777970637341,38.13,80733.3,0.0,-0.86253,0.00014,9.14625]
[1777970637355,38.13,80733.3,0.0,-0.86253,0.00014,9.14625]
[1777970637405,38.13,80733.48,0.0,-0.86251,0.00014,9.14736]
[1777970638515,38.13,80733.48,0.0,-0.86251,0.00014,9.14736]
[1777970638584,38.13,80733.48,0.0,-0.86251,0.00014,9.14736]
[1777970639318,38.13,80732.13,0.0,-0.8627,0.00014,9.1387]
[1777970644353,38.13,80732.04,0.0,-0.86271,0.00014,9.13811]
[1777970647733,38.13,80731.58,0.0,-0.86277,0.00014,9.13516]
[1777970647782,38.13,80731.58,0.0,-0.86277,0.00014,9.13516]
[1777970647829,38.13,80731.58,0.0,-0.86277,0.00014,9.13516]
[1777970648381,38.13,80731.06,0.0,-0.86285,0.00014,9.13183]
[1777970653416,38.13,80730.04,0.0,-0.86299,0.00014,9.12533]
[1777970659229,38.13,80730.0,0.0,-0.86299,0.00014,9.12513]
[1777970659266,38.13,80730.0,0.0,-0.86299,0.00014,9.12513]
[1777970659327,38.13,80730.0,0.0,-0.86299,0.00014,9.12513]
[1777970659331,38.13,80729.96,0.0,-0.863,0.00014,9.12488]
[1777970662479,38.13,80727.38,0.0,-0.86335,0.00014,9.10842]
[1777970665668,38.13,80727.26,0.0,-0.86337,0.00014,9.10771]
[1777970665719,38.13,80727.26,0.0,-0.86337,0.00014,9.10771]
[1777970665826,38.13,80727.26,0.0,-0.86337,0.00014,9.10771]
[1777970665927,38.13,80727.0,0.0,-0.8634,0.00014,9.10608]
[1777970669529,38.13,80723.75,0.0,-0.86385,0.00014,9.08544]
[1777970670917,38.13,80723.75,0.0,-0.86385,0.00014,9.08544]
[1777970670922,38.13,80723.75,0.0,-0.86385,0.00014,9.08544]
[1777970671079,38.13,80723.75,0.0,-0.86385,0.00014,9.08544]
[1777970671180,38.13,80720.17,0.0,-0.86442,0.00014,9.05535]
[1777970676578,38.13,80719.59,0.0,-0.86449,0.00014,9.05227]
[1777970678768,38.13,80721.53,0.0,-0.86422,0.00014,9.06478]
[1777970678820,38.13,80721.53,0.0,-0.86422,0.00014,9.06478]
[1777970679078,38.13,80721.53,0.0,-0.86422,0.00014,9.06478]
[1777970679179,38.13,80722.48,0.0,-0.86409,0.00014,9.07094]
[1777970684634,38.14,80722.67,0.0,-0.86405,0.00014,9.07258]
[1777970685544,38.14,80722.67,0.0,-0.86405,0.00014,9.07258]
[1777970685579,38.14,80722.67,0.0,-0.86405,0.00014,9.07258]
[1777970685593,38.14,80722.67,0.0,-0.86405,0.00014,9.07258]
[1777970685745,38.14,80723.11,0.0,-0.86399,0.00014,9.07546]
[1777970689147,38.14,80722.79,0.0,-0.86403,0.00014,9.07354]
[1777970689332,38.14,80722.79,0.0,-0.86403,0.00014,9.07354]
[1777970689412,38.14,80724.17,0.0,-0.86384,0.00014,9.08244]
[1777970690676,38.14,80729.31,0.0,-0.86313,0.00014,9.11545]
[1777970693697,38.14,80732.0,0.0,-0.86276,0.00014,9.13267]
[1777970696015,38.14,80733.62,0.0,-0.86253,0.00014,9.14303]
[1777970696023,38.14,80733.62,0.0,-0.86253,0.00014,9.14303]
[1777970696078,38.14,80733.62,0.0,-0.86253,0.00014,9.14303]
[1777970696088,38.14,80732.94,0.0,-0.86263,0.00014,9.13865]
[1777970698732,38.14,80735.86,0.0,-0.86223,0.00014,9.15729]
[1777970703767,38.14,80737.88,0.0,-0.86195,0.00014,9.16998]
[1777970705376,38.14,80737.88,0.0,-0.86195,0.00014,9.16998]
[1777970705428,38.14,80737.88,0.0,-0.86195,0.00014,9.16998]
[1777970705427,38.13,80736.92,0.0,-0.86209,0.00014,9.16377]
[1777970705585,38.13,80736.92,0.0,-0.86209,0.00014,9.16377]
[1777970705781,38.13,80736.66,0.0,-0.86212,0.00014,9.16205]
[1777970709809,38.13,80739.07,0.0,-0.86179,0.00014,9.17728]
[1777970712922,38.13,80738.32,0.0,-0.8619,0.00014,9.17235]
[1777970712974,38.13,80738.32,0.0,-0.8619,0.00014,9.17235]
[1777970713082,38.13,80738.32,0.0,-0.8619,0.00014,9.17235]
[1777970713124,38.13,80738.45,0.0,-0.86188,0.00014,9.17313]
[1777970714844,38.13,80742.76,0.0,-0.86128,0.00014,9.20065]
[1777970715850,38.13,80747.4,0.0,-0.86064,0.00014,9.23032]
[1777970717865,38.13,80749.76,0.0,-0.86032,0.00014,9.24517]
[1777970720898,38.13,80750.08,0.0,-0.86028,0.00014,9.24691]
[1777970720951,38.13,80750.08,0.0,-0.86028,0.00014,9.24691]
[1777970721079,38.13,80750.08,0.0,-0.86028,0.00014,9.24691]
[1777970721163,38.13,80750.64,0.0,-0.8602,0.00014,9.25035]
[1777970724352,38.13,80751.69,0.0,-0.86006,0.00014,9.25676]
[1777970727941,38.13,80757.88,0.0,-0.85921,0.00014,9.29561]
[1777970728944,38.13,80777.97,0.0,-0.85636,0.00014,9.42482]
[1777970729951,38.13,80779.86,0.0,-0.85609,0.00014,9.43707]
[1777970731965,38.13,80761.73,0.0,-0.85875,0.00014,9.3133]
[1777970732977,38.13,80757.87,0.0,-0.85929,0.00014,9.28873]
[1777970735332,38.13,80757.16,0.0,-0.85939,0.00014,9.28444]
[1777970735374,38.13,80757.16,0.0,-0.85939,0.00014,9.28444]
[1777970735438,38.13,80756.72,0.0,-0.85945,0.00014,9.28162]
[1777970735582,38.13,80756.72,0.0,-0.85945,0.00014,9.28162]
[1777970735997,38.13,80755.21,0.0,-0.85967,0.00014,9.27169]
[1777970741032,38.12,80755.13,0.0,-0.85969,0.00014,9.27035]
[1777970743046,38.12,80757.39,0.0,-0.85938,0.00014,9.28494]
[1777970745060,38.13,80774.53,0.0,-0.85694,0.00014,9.39545]
[1777970746067,38.13,80776.31,0.0,-0.85668,0.00014,9.40704]
[1777970748390,38.13,80776.5,0.0,-0.85666,0.00014,9.40838]
[1777970748442,38.13,80776.5,0.0,-0.85666,0.00014,9.40838]
[1777970748477,38.13,80776.5,0.0,-0.85665,0.00014,9.40849]
[1777970748582,38.13,80776.5,0.0,-0.85665,0.00014,9.40849]
[1777970749088,38.13,80775.75,0.0,-0.85676,0.00014,9.40377]
[1777970754123,38.13,80776.65,0.0,-0.85662,0.00014,9.41008]
[1777970759160,38.13,80773.5,0.0,-0.85705,0.00014,9.39029]
[1777970760573,38.13,80772.33,0.0,-0.85722,0.00014,9.38288]
[1777970760616,38.13,80772.33,0.0,-0.85722,0.00014,9.38288]
[1777970760828,38.13,80772.33,0.0,-0.85722,0.00014,9.38288]
[1777970761173,38.13,80771.71,0.0,-0.8573,0.00014,9.37901]
[1777970763188,38.13,80774.25,0.0,-0.85694,0.00014,9.3956]
[1777970766107,38.13,80773.5,0.0,-0.85704,0.00014,9.39099]
[1777970766159,38.13,80773.5,0.0,-0.85704,0.00014,9.39099]
[1777970766328,38.13,80773.5,0.0,-0.85704,0.00014,9.39099]
[1777970766357,38.13,80773.94,0.0,-0.85697,0.00014,9.39393]
[1777970772251,38.14,80773.69,0.0,-0.857,0.00014,9.39293]
[1777970773921,38.14,80774.01,0.0,-0.85695,0.00014,9.39509]
[1777970773973,38.14,80774.01,0.0,-0.85695,0.00014,9.39509]
[1777970774405,38.14,80778.03,0.0,-0.85637,0.00014,9.42106]
[1777970775583,38.14,80779.84,0.0,-0.85611,0.00014,9.43278]
[1777970780398,38.14,80779.69,0.0,-0.85613,0.00014,9.432]
[1777970780499,38.14,80777.67,0.0,-0.85642,0.00014,9.41905]
[1777970781314,38.14,80774.84,0.0,-0.85682,0.00014,9.4009]
[1777970787357,38.14,80773.2,0.0,-0.85704,0.00014,9.39096]
[1777970791384,38.14,80774.81,0.0,-0.85689,0.00014,9.39449]
[1777970793011,38.14,80774.78,0.0,-0.85689,0.00014,9.3944]
[1777970798433,38.14,80776.33,0.0,-0.85666,0.00014,9.40498]
[1777970804474,38.15,80776.45,0.0,-0.85663,0.00014,9.40631]
[1777970807496,38.15,80783.64,0.0,-0.85559,0.00014,9.45285]
[1777970808503,38.15,80786.71,0.0,-0.85515,0.00014,9.47271]
[1777970810521,38.15,80787.44,0.0,-0.85504,0.00014,9.47744]
[1777970815555,38.15,80787.73,0.0,-0.855,0.00014,9.47928]
[1777970816540,38.15,80787.73,0.0,-0.855,0.00014,9.47928]
[1777970821598,38.15,80789.13,0.0,-0.8548,0.00014,9.4882]
[1777970825626,38.15,80784.89,0.0,-0.85541,0.00014,9.46083]
[1777970827640,38.15,80781.59,0.0,-0.85589,0.00014,9.43965]
[1777970832675,38.15,80781.37,0.0,-0.85591,0.00014,9.43847]
[1777970837712,38.15,80781.09,0.0,-0.85595,0.00014,9.43689]
[1777970840733,38.15,80783.39,0.0,-0.85561,0.00014,9.45181]
[1777970846775,38.15,80782.24,0.0,-0.85578,0.00014,9.44455]
[1777970849796,38.15,80787.78,0.0,-0.85498,0.00014,9.48027]
[1777970852817,38.15,80793.39,0.0,-0.85426,0.00014,9.50904]
[1777970858859,38.15,80792.85,0.0,-0.85435,0.00014,9.50523]
[1777970863894,38.15,80792.99,0.0,-0.85433,0.00014,9.50588]
[1777970868930,38.15,80793.0,0.0,-0.85434,0.00014,9.50572]
[1777970873965,38.15,80793.11,0.0,-0.85433,0.00014,9.50622]
[1777970885042,38.14,80792.84,0.0,-0.85437,0.00014,9.50409]
[1777970890077,38.14,80792.86,0.0,-0.85438,0.00014,9.50406]
[1777970895116,38.14,80793.09,0.0,-0.85435,0.00014,9.50538]
[1777970900151,38.14,80793.3,0.0,-0.85432,0.00014,9.50659]
[1777970905186,38.14,80793.3,0.0,-0.85432,0.00014,9.50642]
[1777970911237,38.14,80793.12,0.0,-0.85435,0.00014,9.50515]
[1777970921298,38.14,80793.27,0.0,-0.85442,0.00014,9.49858]
[1777970926333,38.14,80794.21,0.0,-0.85429,0.00014,9.50453]
[1777970931368,38.14,80794.63,0.0,-0.85423,0.00014,9.50711]
[1777970936403,38.14,80794.19,0.0,-0.8543,0.00014,9.50414]
[1777970941438,38.14,80794.34,0.0,-0.85428,0.00014,9.50498]
[1777970946473,38.14,80794.04,0.0,-0.85433,0.00014,9.50292]
[1777970951509,38.14,80793.92,0.0,-0.85435,0.00014,9.50204]
[1777970956544,38.14,80794.53,0.0,-0.85426,0.00014,9.50585]
[1777970961579,38.14,80794.51,0.0,-0.85427,0.00014,9.50557]
[1777970966614,38.14,80794.56,0.0,-0.85426,0.00014,9.50576]
[1777970971649,38.14,80794.71,0.0,-0.85433,0.00014,9.49931]
[1777970976684,38.13,80794.07,0.0,-0.85445,0.00014,9.49415]
[1777970981718,38.13,80794.54,0.0,-0.85441,0.00014,9.49593]
[1777970987762,38.12,80795.6,0.0,-0.85429,0.00014,9.50121]
[1777970989775,38.12,80802.03,0.0,-0.85337,0.00014,9.54238]
[1777970994809,38.12,80802.13,0.0,-0.85337,0.00014,9.54212]
[1777971000852,38.12,80801.99,0.0,-0.8534,0.00014,9.54075]
[1777971005888,38.11,80802.46,0.0,-0.85336,0.00015,9.54294]
[1777971006895,38.11,80811.95,0.0,-0.85198,0.00015,9.60411]
[1777971007902,38.11,80817.04,0.0,-0.85124,0.00015,9.63681]
[1777971012938,38.11,80816.56,0.0,-0.85132,0.00015,9.63295]
[1777971013945,38.11,80807.72,0.0,-0.85262,0.00015,9.57552]
[1777971016966,38.11,80809.84,0.0,-0.85234,0.00015,9.58819]
[1777971017973,38.1,80806.98,0.0,-0.85276,0.00015,9.56938]
[1777971019987,38.1,80804.94,0.0,-0.85307,0.00015,9.55558]
[1777971025021,38.1,80804.53,0.0,-0.85317,0.00015,9.55142]
[1777971027036,38.09,80801.71,0.0,-0.85359,0.00014,9.53264]
[1777971032071,38.09,80800.97,0.0,-0.85382,0.00014,9.51923]
[1777971038115,38.09,80800.33,0.0,-0.85392,0.00014,9.5145]
[1777971043150,38.09,80800.43,0.0,-0.85391,0.00014,9.51505]
[1777971048185,38.08,80799.38,0.0,-0.85409,0.00014,9.50699]
[1777971053220,38.08,80797.26,0.0,-0.85442,0.00014,9.49214]
[1777971058255,38.07,80797.13,0.0,-0.85447,0.00014,9.49008]
[1777971063291,38.07,80797.1,0.0,-0.8545,0.00014,9.48862]
[1777971068326,38.07,80797.2,0.0,-0.85452,0.00014,9.48803]
[1777971071348,38.06,80799.8,0.0,-0.85416,0.00014,9.50409]
[1777971072355,38.06,80803.36,0.0,-0.85365,0.00015,9.52682]
[1777971074369,38.06,80805.64,0.0,-0.85333,0.00015,9.54097]
[1777971079405,38.05,80806.57,0.0,-0.85323,0.00015,9.54542]
[1777971084439,38.05,80810.57,0.0,-0.85269,0.00015,9.56971]
[1777971085447,38.05,80816.99,0.0,-0.85176,0.00015,9.61087]
[1777971090482,38.04,80819.32,0.0,-0.85144,0.00015,9.62474]
[1777971095517,38.04,80818.55,0.0,-0.85167,0.00015,9.61147]
[1777971100552,38.04,80818.61,0.0,-0.85168,0.00015,9.61093]
[1777971105587,38.03,80819.28,0.0,-0.8516,0.00015,9.61435]
[1777971110622,38.03,80815.3,0.0,-0.8522,0.00015,9.58773]
[1777971119685,38.03,80815.75,0.0,-0.85217,0.00015,9.58936]
[1777971124720,38.02,80820.81,0.0,-0.85144,0.00015,9.62136]
[1777971129755,38.02,80821.08,0.0,-0.85143,0.00015,9.62218]
[1777971134790,38.02,80820.48,0.0,-0.85154,0.00015,9.61738]
[1777971139825,38.01,80820.81,0.0,-0.85151,0.00015,9.61866]
[1777971144860,38.01,80821.79,0.0,-0.85138,0.00015,9.62414]
[1777971149895,38.01,80821.12,0.0,-0.8515,0.00015,9.61892]
[1777971154930,38.0,80820.07,0.0,-0.85176,0.00015,9.60403]
[1777971159968,38.0,80821.05,0.0,-0.85164,0.00015,9.60961]
[1777971165008,38.0,80821.42,0.0,-0.8516,0.00015,9.61106]
[1777971170038,38.0,80821.6,0.0,-0.8516,0.00015,9.61145]
[1777971175074,37.99,80821.78,0.0,-0.85158,0.00015,9.61204]
[1777971180110,37.99,80821.28,0.0,-0.85167,0.00015,9.60829]
[1777971185145,37.99,80821.46,0.0,-0.85165,0.00015,9.60897]
[1777971190180,37.99,80821.93,0.0,-0.85159,0.00015,9.61152]
[1777971195215,37.99,80821.91,0.0,-0.85161,0.00015,9.6109]
[1777971200250,37.98,80821.35,0.0,-0.8517,0.00015,9.60677]
[1777971205285,37.98,80821.02,0.0,-0.85176,0.00015,9.60415]
[1777971210320,37.98,80821.38,0.0,-0.85172,0.00015,9.60601]
[1777971215355,37.98,80819.92,0.0,-0.85203,0.00015,9.5888]
[1777971219383,37.98,80823.14,0.0,-0.85157,0.00015,9.60934]
[1777971223411,37.98,80820.44,0.0,-0.85197,0.00015,9.59146]
[1777971228446,37.98,80820.24,0.0,-0.85201,0.00015,9.58979]
[1777971233481,37.97,80819.87,0.0,-0.85207,0.00015,9.58704]
[1777971238516,37.97,80819.85,0.0,-0.85208,0.00015,9.58656]
[1777971243551,37.97,80820.57,0.0,-0.85199,0.00015,9.59088]
[1777971248585,37.97,80820.33,0.0,-0.85203,0.00015,9.58897]
[1777971253620,37.97,80820.8,0.0,-0.85197,0.00015,9.59166]
[1777971258656,37.97,80820.88,0.0,-0.85197,0.00015,9.59184]
[1777971263691,37.97,80821.24,0.0,-0.85192,0.00015,9.59378]
[1777971268728,37.97,80823.41,0.0,-0.85161,0.00015,9.60746]
[1777971271749,37.96,80826.1,0.0,-0.85131,0.00015,9.61731]
[1777971276784,37.96,80825.61,0.0,-0.8514,0.00015,9.61361]
[1777971278798,37.96,80821.95,0.0,-0.85194,0.00015,9.58969]
[1777971279805,37.96,80818.27,0.0,-0.85248,0.00015,9.56578]
[1777971284840,37.96,80818.28,0.0,-0.85248,0.00015,9.56565]
[1777971287862,37.96,80814.87,0.0,-0.85298,0.00015,9.54345]
[1777971288869,37.96,80812.46,0.0,-0.85334,0.00015,9.52784]
[1777971291891,37.96,80809.95,0.0,-0.85371,0.00015,9.51115]
[1777971294913,37.96,80803.25,0.0,-0.8547,0.00014,9.46716]
[1777971295919,37.96,80796.26,0.0,-0.85571,0.00014,9.42178]
[1777971299948,37.96,80792.76,0.0,-0.85623,0.00014,9.39876]
[1777971300955,37.95,80788.64,0.0,-0.85682,0.00014,9.37205]
[1777971305990,37.95,80787.77,0.0,-0.85695,0.00014,9.36619]
[1777971311026,37.95,80785.46,0.0,-0.85729,0.00014,9.351]
[1777971312033,37.95,80783.47,0.0,-0.85757,0.00014,9.3381]
[1777971314047,37.95,80773.81,0.0,-0.85895,0.00014,9.27565]
[1777971315054,37.94,80769.19,0.0,-0.85967,0.00014,9.2432]
[1777971317068,37.94,80777.38,0.0,-0.85852,0.00014,9.29522]
[1777971322103,37.93,80777.26,0.0,-0.85858,0.00014,9.29261]
[1777971327138,37.93,80776.74,0.0,-0.85868,0.00014,9.28813]
[1777971332173,37.93,80776.93,0.0,-0.85877,0.00014,9.28096]
[1777971337208,37.92,80777.59,0.0,-0.85872,0.00014,9.28293]
[1777971338215,37.92,80779.59,0.0,-0.85844,0.00014,9.29563]
[1777971339222,37.92,80784.23,0.0,-0.85779,0.00014,9.32539]
[1777971351977,37.91,80783.93,0.0,-0.85785,0.00014,9.32232]
[1777971366410,37.86,80783.74,0.0,-0.85823,0.00014,9.30564]
[1777971374467,37.84,80783.52,0.0,-0.8584,0.00014,9.2982]
[1777971383530,37.82,80783.52,0.0,-0.85854,0.00014,9.29162]
[1777971388565,37.8,80783.47,0.0,-0.85863,0.00014,9.28775]
[1777971393601,37.79,80785.23,0.0,-0.85855,0.00014,9.28834]
[1777971394608,37.79,80794.69,0.0,-0.8572,0.00014,9.34924]
[1777971395615,37.79,80797.79,0.0,-0.85676,0.00014,9.36882]
[1777971400650,37.78,80797.46,0.0,-0.85685,0.00014,9.36511]
[1777971402664,37.78,80794.17,0.0,-0.85734,0.00014,9.34313]
[1777971407699,37.77,80793.22,0.0,-0.85753,0.00014,9.33454]
[1777971409713,37.77,80800.38,0.0,-0.85652,0.00014,9.37997]
[1777971411727,37.77,80803.42,0.0,-0.85609,0.00014,9.39907]
[1777971416762,37.76,80803.99,0.0,-0.85605,0.00014,9.40107]
[1777971421797,37.75,80804.37,0.0,-0.85603,0.00014,9.40192]
[1777971424818,37.75,80806.3,0.0,-0.85577,0.00015,9.41352]
[1777971429853,37.74,80805.3,0.0,-0.85597,0.00015,9.40461]
[1777971435896,37.73,80805.26,0.0,-0.85606,0.00015,9.40091]
[1777971440931,37.72,80801.9,0.0,-0.85661,0.00014,9.37623]
[1777971442945,37.72,80799.35,0.0,-0.857,0.00014,9.35859]
[1777971446972,37.71,80801.6,0.0,-0.85672,0.00014,9.3712]
[1777971452010,37.7,80801.42,0.0,-0.85689,0.00014,9.36016]
[1777971459059,37.69,80801.61,0.0,-0.85693,0.00014,9.35876]
[1777971463087,37.69,80799.42,0.0,-0.85726,0.00014,9.34363]
[1777971464094,37.69,80795.34,0.0,-0.85786,0.00014,9.31688]
[1777971466108,37.69,80790.52,0.0,-0.85856,0.00014,9.28519]
[1777971467114,37.69,80787.89,0.0,-0.85894,0.00014,9.26796]
[1777971469128,37.69,80785.29,0.0,-0.85931,0.00014,9.25083]
[1777971471143,37.68,80782.68,0.0,-0.85969,0.00014,9.23367]
[1777971475171,37.68,80784.81,0.0,-0.8594,0.00014,9.24713]
[1777971478191,37.68,80786.96,0.0,-0.8591,0.00014,9.26075]
[1777971483227,37.68,80786.64,0.0,-0.85916,0.00014,9.25795]
[1777971488262,37.68,80785.95,0.0,-0.85927,0.00014,9.2527]
[1777971493296,37.67,80785.98,0.0,-0.85929,0.00014,9.25211]
[1777971498890,37.67,80785.95,0.0,-0.8593,0.00014,9.25144]
[1777971504375,37.67,80787.64,0.0,-0.85909,0.00014,9.26086]
[1777971510417,37.66,80786.79,0.0,-0.85924,0.00014,9.25425]
[1777971515452,37.66,80786.92,0.0,-0.85933,0.00014,9.2469]
[1777971520486,37.66,80787.66,0.0,-0.85924,0.00014,9.25082]
[1777971525521,37.65,80787.31,0.0,-0.85932,0.00014,9.24763]
[1777971530558,37.65,80787.06,0.0,-0.85937,0.00014,9.24509]
[1777971536600,37.65,80787.06,0.0,-0.8594,0.00014,9.24403]
[1777971545662,37.64,80787.02,0.0,-0.85944,0.00014,9.24217]
[1777971550698,37.64,80787.73,0.0,-0.85936,0.00014,9.24588]
[1777971555733,37.64,80786.97,0.0,-0.85948,0.00014,9.24003]
[1777971560767,37.63,80786.9,0.0,-0.85951,0.00014,9.23871]
[1777971569831,37.63,80787.42,0.0,-0.85947,0.00014,9.24054]
[1777971574866,37.62,80786.92,0.0,-0.85965,0.00014,9.22911]
[1777971582922,37.62,80785.6,0.0,-0.85987,0.00014,9.21924]
[1777971587957,37.62,80786.16,0.0,-0.85981,0.00014,9.22213]
[1777971591985,37.62,80798.17,0.0,-0.8581,0.00014,9.29971]
[1777971592991,37.61,80802.59,0.0,-0.85746,0.00014,9.32826]
[1777971596015,37.61,80805.11,0.0,-0.85712,0.00014,9.3438]
[1777971597022,37.61,80808.11,0.0,-0.85669,0.00015,9.36305]
[1777971602057,37.57,80807.1,0.0,-0.85707,0.00015,9.34634]
[1777971605078,37.57,80804.55,0.0,-0.85746,0.00014,9.32883]
[1777971606085,37.57,80801.37,0.0,-0.85792,0.00014,9.30782]
[1777971610129,37.57,80797.88,0.0,-0.85845,0.00014,9.28417]
[1777971611136,37.57,80788.46,0.0,-0.85981,0.00014,9.22256]
[1777971612143,37.57,80782.08,0.0,-0.86072,0.00014,9.18089]
[1777971613150,37.57,80779.1,0.0,-0.86115,0.00014,9.16143]
[1777971614156,37.57,80770.25,0.0,-0.86241,0.00014,9.10357]
[1777971615164,37.56,80767.75,0.0,-0.86277,0.00014,9.08684]
[1777971620199,37.56,80767.19,0.0,-0.8629,0.00014,9.08093]
[1777971622212,37.55,80764.25,0.0,-0.86333,0.00014,9.06096]
[1777971624227,37.55,80762.44,0.0,-0.86361,0.00014,9.0484]
[1777971627248,37.55,80760.55,0.0,-0.8639,0.00014,9.03501]
[1777971628255,37.55,80754.34,0.0,-0.86478,0.00014,8.99432]
[1777971628466,37.55,80754.34,0.0,-0.86478,0.00014,8.99432]
[1777971629262,37.54,80747.69,0.0,-0.86571,0.00014,8.95087]
[1777971634297,37.54,80745.14,0.0,-0.86618,0.00014,8.92588]
[1777971637318,37.54,80738.09,0.0,-0.86717,0.00014,8.87953]
[1777971642354,37.54,80737.6,0.0,-0.86726,0.00014,8.87561]
[1777971647388,37.53,80739.58,0.0,-0.867,0.00014,8.88773]
[1777971650410,37.53,80742.62,0.0,-0.86658,0.00014,8.907]
[1777971652424,37.53,80745.45,0.0,-0.8662,0.00014,8.92501]
[1777971657458,37.53,80745.01,0.0,-0.86628,0.00014,8.92122]
[1777971660480,37.53,80747.78,0.0,-0.86591,0.00014,8.93862]
[1777971665515,37.52,80748.25,0.0,-0.86587,0.00014,8.94062]
[1777971669542,37.52,80746.3,0.0,-0.86616,0.00014,8.92711]
[1777971674579,37.52,80744.93,0.0,-0.86637,0.00014,8.91712]
[1777971679614,37.51,80743.47,0.0,-0.86659,0.00014,8.90687]
[1777971686664,37.51,80742.31,0.0,-0.86677,0.00014,8.8984]
[1777971688679,37.51,80738.08,0.0,-0.86736,0.00014,8.87073]
[1777971693714,37.51,80737.66,0.0,-0.86752,0.00014,8.86033]
[1777971697742,37.51,80734.58,0.0,-0.86795,0.00014,8.84015]
[1777971703784,37.51,80735.12,0.0,-0.86788,0.00014,8.84346]
[1777971708819,37.51,80735.26,0.0,-0.86786,0.00014,8.84422]
[1777971713854,37.51,80710.37,0.0,-0.87127,0.00014,8.68318]
[1777971714861,37.51,80713.19,0.0,-0.87088,0.00014,8.70157]
[1777971715642,37.51,80713.19,0.0,-0.87088,0.00014,8.70157]
[1777971721910,37.51,80713.78,0.0,-0.87079,0.00014,8.706]
[1777971722917,37.51,80710.85,0.0,-0.87118,0.00014,8.68724]
[1777971727952,37.51,80709.14,0.0,-0.8714,0.00014,8.67701]
[1777971732987,37.51,80708.17,0.0,-0.87152,0.00014,8.67125]
[1777971738022,37.51,80709.32,0.0,-0.87136,0.00014,8.67872]
[1777971743057,37.51,80709.76,0.0,-0.8713,0.00014,8.68155]
[1777971748092,37.51,80709.09,0.0,-0.87139,0.00014,8.67718]
[1777971754133,37.51,80709.92,0.0,-0.87137,0.00014,8.67522]
[1777971759169,37.51,80710.84,0.0,-0.87125,0.00014,8.68104]
[1777971764205,37.51,80728.8,0.0,-0.8688,0.00014,8.79691]
[1777971765212,37.51,80734.38,0.0,-0.86804,0.00014,8.83284]
[1777971766219,37.51,80727.14,0.0,-0.86904,0.00014,8.78575]
[1777971767226,37.51,80718.13,0.0,-0.87027,0.00014,8.72735]
[1777971768233,37.51,80715.16,0.0,-0.87068,0.00014,8.70808]
[1777971770247,37.51,80713.27,0.0,-0.87094,0.00014,8.69576]
[1777971771254,37.51,80706.27,0.0,-0.87189,0.00014,8.65056]
[1777971772261,37.51,80703.39,0.0,-0.87228,0.00013,8.63202]
[1777971774092,37.51,80701.9,0.0,-0.87248,0.00013,8.62233]
[1777971775282,37.51,80697.16,0.0,-0.87313,0.00013,8.59106]
[1777971780317,37.5,80695.72,0.0,-0.87336,0.00013,8.58016]
[1777971781324,37.5,80691.26,0.0,-0.87396,0.00013,8.55116]
[1777971782331,37.5,80684.71,0.0,-0.87484,0.00013,8.50879]
[1777971784345,37.5,80694.47,0.0,-0.87355,0.00013,8.57108]
[1777971785351,37.5,80696.65,0.0,-0.87326,0.00013,8.5851]
[1777971790388,37.49,80700.69,0.0,-0.87274,0.00013,8.60995]
[1777971795423,37.49,80701.28,0.0,-0.87269,0.00013,8.61213]
[1777971800458,37.48,80700.12,0.0,-0.87289,0.00013,8.60292]
[1777971804487,37.48,80698.3,0.0,-0.87316,0.00013,8.58987]
[1777971809522,37.47,80698.14,0.0,-0.87321,0.00013,8.58729]
[1777971814557,37.47,80697.56,0.0,-0.87341,0.00013,8.57478]
[1777971817578,37.47,80705.24,0.0,-0.8724,0.00013,8.62339]
[1777971822613,37.46,80703.22,0.0,-0.87271,0.00013,8.6086]
[1777971827648,37.45,80702.36,0.0,-0.87286,0.00013,8.60133]
[1777971832684,37.45,80704.32,0.0,-0.87263,0.00013,8.61226]
[1777971837718,37.44,80705.03,0.0,-0.87258,0.00013,8.61468]
[1777971841747,37.44,80719.02,0.0,-0.87072,0.00014,8.7036]
[1777971842754,37.43,80717.68,0.0,-0.87091,0.00014,8.69445]
[1777971847790,37.43,80716.92,0.0,-0.87104,0.00014,8.68839]
[1777971852824,37.43,80717.59,0.0,-0.87096,0.00014,8.69203]
[1777971857858,37.43,80717.9,0.0,-0.87093,0.00014,8.69368]
[1777971858869,37.43,80713.85,0.0,-0.87148,0.00014,8.66733]
[1777971860880,37.43,80711.51,0.0,-0.8718,0.00014,8.65195]
[1777971865915,37.42,80711.46,0.0,-0.87183,0.00014,8.65048]
[1777971866926,37.42,80709.49,0.0,-0.87211,0.00014,8.63734]
[1777971867930,37.42,80696.09,0.0,-0.87392,0.00013,8.5505]
[1777971868937,37.42,80696.49,0.0,-0.87388,0.00013,8.5528]
[1777971873971,37.41,80694.51,0.0,-0.87426,0.00013,8.53148]
[1777971876993,37.41,80690.71,0.0,-0.87478,0.00013,8.50627]
[1777971880014,37.41,80688.28,0.0,-0.87512,0.00013,8.49001]
[1777971885049,37.41,80688.05,0.0,-0.87517,0.00013,8.4876]
[1777971890084,37.4,80689.04,0.0,-0.87505,0.00013,8.49311]
[1777971899146,37.4,80689.95,0.0,-0.87496,0.00013,8.49741]
[1777971900154,37.4,80692.11,0.0,-0.87468,0.00013,8.51114]
[1777971909217,37.39,80692.59,0.0,-0.87465,0.00013,8.5125]
[1777971915259,37.39,80691.56,0.0,-0.87481,0.00013,8.50479]
[1777971920294,37.39,80691.51,0.0,-0.87484,0.00013,8.50359]
[1777971925329,37.38,80691.38,0.0,-0.87487,0.00013,8.50185]
[1777971930364,37.38,80691.35,0.0,-0.8749,0.00013,8.50076]
[1777971934391,37.38,80688.14,0.0,-0.87543,0.00013,8.47216]
[1777971935399,37.38,80685.52,0.0,-0.87578,0.00013,8.45515]
[1777971940434,37.38,80684.86,0.0,-0.87588,0.00013,8.45029]
[1777971945468,37.37,80684.62,0.0,-0.87592,0.00013,8.44815]
[1777971947483,37.37,80687.92,0.0,-0.87549,0.00013,8.46915]
[1777971948491,37.37,80689.84,0.0,-0.87524,0.00013,8.48137]
[1777971951510,37.37,80698.36,0.0,-0.87411,0.00013,8.5358]
[1777971953525,37.37,80702.34,0.0,-0.87358,0.00013,8.56102]
[1777971957553,37.37,80700.1,0.0,-0.87391,0.00013,8.54552]
[1777971959567,37.36,80697.82,0.0,-0.87422,0.00013,8.53032]
[1777971964602,37.36,80698.17,0.0,-0.8742,0.00013,8.53146]
[1777971969637,37.36,80698.21,0.0,-0.87422,0.00013,8.53059]
[1777971974672,37.35,80700.37,0.0,-0.87395,0.00013,8.54341]
[1777971977692,37.35,80698.24,0.0,-0.87425,0.00013,8.52896]
[1777971982727,37.35,80697.71,0.0,-0.87435,0.00013,8.52447]
[1777971987763,37.34,80697.28,0.0,-0.87443,0.00013,8.52065]
[1777971988769,37.34,80694.6,0.0,-0.87479,0.00013,8.50315]
[1777971989777,37.34,80690.53,0.0,-0.87534,0.00013,8.47671]
[1777971990784,37.34,80687.74,0.0,-0.87571,0.00013,8.45856]
[1777971993806,37.34,80691.93,0.0,-0.87525,0.00013,8.47792]
[1777971995819,37.34,80694.21,0.0,-0.87495,0.00013,8.49234]
[1777971996826,37.34,80697.19,0.0,-0.87456,0.00013,8.51139]
[1777971999848,37.34,80698.93,0.0,-0.87433,0.00013,8.52203]
[1777972004882,37.33,80699.66,0.0,-0.87426,0.00013,8.52564]
[1777972007903,37.33,80704.87,0.0,-0.87358,0.00013,8.55839]
[1777972009916,37.33,80708.01,0.0,-0.87317,0.00014,8.57813]
[1777972010924,37.33,80711.79,0.0,-0.87266,0.00014,8.60258]
[1777972015959,37.33,80710.82,0.0,-0.8728,0.00014,8.59589]
[1777972020994,37.33,80709.44,0.0,-0.87299,0.00014,8.5868]
[1777972030067,37.32,80711.51,0.0,-0.87275,0.00014,8.5982]
[1777972031074,37.32,80713.4,0.0,-0.8725,0.00014,8.61009]
[1777972036109,37.31,80712.27,0.0,-0.87269,0.00014,8.60103]
[1777972040137,37.31,80709.93,0.0,-0.87303,0.00014,8.58454]
[1777972041144,37.31,80707.35,0.0,-0.87339,0.00013,8.56753]
[1777972046179,37.3,80705.64,0.0,-0.87365,0.00013,8.55501]
[1777972051214,37.3,80703.67,0.0,-0.87404,0.00013,8.53359]
[1777972056249,37.29,80701.55,0.0,-0.87435,0.00013,8.51862]
[1777972058263,37.29,80693.67,0.0,-0.87541,0.00013,8.46726]
[1777972059270,37.29,80691.33,0.0,-0.87573,0.00013,8.45199]
[1777972065312,37.29,80689.44,0.0,-0.876,0.00013,8.43896]
[1777972070725,37.29,80689.4,0.0,-0.87602,0.00013,8.43817]
[1777972080417,37.28,80687.62,0.0,-0.87628,0.00013,8.42541]
[1777972084259,37.28,80687.46,0.0,-0.87631,0.00013,8.42404]
[1777972086676,37.28,80692.13,0.0,-0.87569,0.00013,8.4538]
[1777972092502,37.28,80692.47,0.0,-0.87567,0.00013,8.45507]
[1777972097537,37.28,80693.06,0.0,-0.8756,0.00013,8.45811]
[1777972102572,37.27,80692.64,0.0,-0.87568,0.00013,8.45469]
[1777972111635,37.27,80692.66,0.0,-0.87579,0.00013,8.44631]
[1777972116670,37.27,80693.98,0.0,-0.87562,0.00013,8.4542]
[1777972117677,37.27,80696.35,0.0,-0.87531,0.00013,8.46937]
[1777972122712,37.26,80696.3,0.0,-0.87533,0.00013,8.46827]
[1777972126740,37.26,80692.21,0.0,-0.87589,0.00013,8.44132]
[1777972131775,37.26,80691.19,0.0,-0.87604,0.00013,8.43425]
[1777972136810,37.26,80692.17,0.0,-0.87592,0.00013,8.44009]
[1777972141845,37.26,80690.47,0.0,-0.87615,0.00013,8.42863]
[1777972147887,37.26,80690.86,0.0,-0.87611,0.00013,8.4306]
[1777972152922,37.25,80690.17,0.0,-0.87621,0.00013,8.42571]
[1777972154941,37.25,80693.04,0.0,-0.87583,0.00013,8.44406]
[1777972158968,37.25,80695.73,0.0,-0.87548,0.00013,8.46102]
[1777972164005,37.25,80696.25,0.0,-0.87543,0.00013,8.46372]
[1777972169041,37.25,80696.19,0.0,-0.87545,0.00013,8.46267]
[1777972174075,37.25,80696.22,0.0,-0.87555,0.00013,8.45486]
[1777972179112,37.24,80696.32,0.0,-0.87555,0.00013,8.45493]
[1777972181126,37.24,80698.88,0.0,-0.87521,0.00013,8.47123]
[1777972182133,37.24,80704.31,0.0,-0.87448,0.00013,8.5062]
[1777972183140,37.24,80707.61,0.0,-0.87404,0.00013,8.52737]
[1777972188175,37.24,80707.6,0.0,-0.87407,0.00013,8.52623]
[1777972190189,37.24,80705.49,0.0,-0.87436,0.00013,8.51215]
[1777972191196,37.24,80701.37,0.0,-0.87492,0.00013,8.48531]
[1777972196230,37.23,80699.75,0.0,-0.87515,0.00013,8.47407]
[1777972198246,37.23,80702.64,0.0,-0.87477,0.00013,8.49248]
[1777972202274,37.23,80705.51,0.0,-0.87439,0.00013,8.51057]
[1777972207309,37.23,80706.14,0.0,-0.87433,0.00013,8.51356]
[1777972211340,37.23,80703.96,0.0,-0.87464,0.00013,8.49871]
[1777972216375,37.22,80702.72,0.0,-0.87483,0.00013,8.4899]
[1777972221409,37.22,80703.39,0.0,-0.87475,0.00013,8.49347]
[1777972225437,37.22,80701.19,0.0,-0.87506,0.00013,8.47865]
[1777972226445,37.22,80698.62,0.0,-0.87541,0.00013,8.46191]
[1777972231480,37.22,80698.75,0.0,-0.87549,0.00013,8.455]
[1777972236514,37.22,80697.41,0.0,-0.87568,0.00013,8.44588]
[1777972241550,37.21,80697.05,0.0,-0.87573,0.00013,8.44314]
[1777972246585,37.21,80697.22,0.0,-0.87572,0.00013,8.44383]
[1777972249606,37.21,80698.95,0.0,-0.87549,0.00013,8.45475]
[1777972253634,37.21,80696.72,0.0,-0.8758,0.00013,8.43996]
[1777972258669,37.21,80696.94,0.0,-0.87578,0.00013,8.44099]
[1777972263704,37.21,80696.58,0.0,-0.87583,0.00013,8.43827]
[1777972268739,37.21,80696.48,0.0,-0.87586,0.00013,8.43722]
[1777972273773,37.21,80696.27,0.0,-0.87589,0.00013,8.43548]
[1777972278809,37.2,80696.23,0.0,-0.87591,0.00013,8.43484]
[1777972283843,37.2,80696.88,0.0,-0.87583,0.00013,8.43864]
[1777972290893,37.2,80696.29,0.0,-0.87592,0.00013,8.43429]
[1777972295928,37.2,80695.97,0.0,-0.87606,0.00013,8.42461]
[1777972297942,37.2,80690.99,0.0,-0.87672,0.00013,8.39233]
[1777972303984,37.2,80691.25,0.0,-0.87669,0.00013,8.39385]
[1777972309019,37.2,80691.32,0.0,-0.87669,0.00013,8.39416]
[1777972313047,37.2,80689.52,0.0,-0.87693,0.00013,8.38242]
[1777972315061,37.2,80686.75,0.0,-0.8773,0.00013,8.36452]
[1777972320096,37.2,80685.57,0.0,-0.87745,0.00013,8.35708]
[1777972325131,37.2,80687.69,0.0,-0.87717,0.00013,8.37079]
[1777972326138,37.2,80689.96,0.0,-0.87686,0.00013,8.38544]
[1777972332180,37.2,80689.37,0.0,-0.87695,0.00013,8.38149]
[1777972342250,37.2,80688.16,0.0,-0.87711,0.00013,8.37344]
[1777972347287,37.2,80686.65,0.0,-0.87731,0.00013,8.36362]
[1777972352322,37.2,80687.02,0.0,-0.87735,0.00013,8.35873]
[1777972356350,37.2,80689.08,0.0,-0.87708,0.00013,8.37208]
[1777972357356,37.2,80691.43,0.0,-0.87677,0.00013,8.38725]
[1777972363399,37.2,80691.21,0.0,-0.8768,0.00013,8.38572]
[1777972371455,37.2,80689.8,0.0,-0.87699,0.00013,8.37654]
[1777972377498,37.2,80689.7,0.0,-0.877,0.00013,8.37584]
[1777972383540,37.2,80689.94,0.0,-0.87697,0.00013,8.37732]
[1777972391596,37.2,80691.0,0.0,-0.87683,0.00013,8.384]
[1777972397638,37.2,80689.34,0.0,-0.87706,0.00013,8.37315]
[1777972399652,37.2,80685.93,0.0,-0.87751,0.00013,8.35113]
[1777972401213,37.2,80685.93,0.0,-0.87751,0.00013,8.35113]
[1777972402127,37.2,80685.82,0.0,-0.87752,0.00013,8.35044]
[1777972402221,37.2,80681.97,0.0,-0.87803,0.00013,8.32565]
[1777972402673,37.2,80675.26,0.0,-0.87892,0.00013,8.28251]
[1777972403680,37.2,80671.71,0.0,-0.87938,0.00013,8.25981]
[1777972404687,37.2,80675.48,0.0,-0.87888,0.00013,8.28421]
[1777972405490,37.2,80675.48,0.0,-0.87888,0.00013,8.28421]
[1777972410729,37.2,80674.96,0.0,-0.87894,0.00013,8.28153]
[1777972411737,37.2,80675.37,0.0,-0.87897,0.00013,8.27704]
[1777972415765,37.2,80671.44,0.0,-0.87947,0.00013,8.25228]
[1777972416941,37.2,80671.44,0.0,-0.87947,0.00013,8.25228]
[1777972417077,37.2,80671.44,0.0,-0.87947,0.00013,8.25228]
[1777972420185,37.2,80673.95,0.0,-0.87914,0.00013,8.26885]
[1777972420237,37.2,80673.89,0.0,-0.87914,0.00013,8.2686]
[1777972420328,37.2,80673.89,0.0,-0.87914,0.00013,8.2686]
[1777972423197,37.2,80673.64,0.0,-0.87917,0.00013,8.26725]
[1777972423327,37.2,80673.68,0.0,-0.87916,0.00013,8.26764]
[1777972428016,37.2,80674.09,0.0,-0.87911,0.00013,8.27027]
[1777972428079,37.2,80674.09,0.0,-0.87911,0.00013,8.27027]
[1777972430995,37.2,80673.34,0.0,-0.87921,0.00013,8.265]
[1777972431076,37.2,80673.34,0.0,-0.87921,0.00013,8.265]
[1777972431097,37.2,80673.16,0.0,-0.87924,0.00013,8.26371]
[1777972436593,37.2,80674.5,0.0,-0.87908,0.00013,8.27167]
[1777972436831,37.2,80674.5,0.0,-0.87908,0.00013,8.27167]
[1777972439933,37.2,80677.46,0.0,-0.8787,0.00013,8.28997]
[1777972440408,37.2,80677.46,0.0,-0.8787,0.00013,8.28997]
[1777972440580,37.2,80677.46,0.0,-0.8787,0.00013,8.28997]
[1777972441111,37.2,80677.46,0.0,-0.8787,0.00013,8.28997]
[1777972441186,37.2,80677.46,0.0,-0.8787,0.00013,8.28997]
[1777972441208,37.2,80680.58,0.0,-0.8783,0.00013,8.30984]
[1777972447989,37.2,80680.2,0.0,-0.87836,0.00013,8.30682]
[1777972453023,37.19,80680.53,0.0,-0.87833,0.00013,8.30821]
[1777972454353,37.19,80678.35,0.0,-0.87863,0.00013,8.29366]
[1777972454582,37.19,80678.35,0.0,-0.87863,0.00013,8.29366]
[1777972457715,37.19,80674.43,0.0,-0.87917,0.00013,8.26699]
[1777972457829,37.19,80674.43,0.0,-0.87917,0.00013,8.26699]
[1777972458058,37.19,80674.33,0.0,-0.8792,0.00013,8.26589]
[1777972464101,37.11,80673.35,0.0,-0.87981,0.00013,8.23635]
[1777972467247,37.09,80673.31,0.0,-0.87996,0.00013,8.2291]
[1777972467324,37.04,80673.13,0.0,-0.88026,0.00013,8.21435]
[1777972473163,37.01,80669.99,0.0,-0.88096,0.00013,8.17718]
[1777972474171,37.01,80674.01,0.0,-0.88045,0.00013,8.20247]
[1777972477020,36.97,80672.53,0.0,-0.88091,0.00013,8.18009]
[1777972477078,36.97,80672.53,0.0,-0.88091,0.00013,8.18009]
[1777972477192,36.97,80672.39,0.0,-0.88094,0.00013,8.17857]
[1777972477944,36.97,80672.39,0.0,-0.88094,0.00013,8.17857]
[1777972482227,36.96,80669.48,0.0,-0.88138,0.00013,8.15681]
[1777972485853,36.96,80669.23,0.0,-0.88142,0.00013,8.15461]
[1777972486583,36.95,80668.11,0.0,-0.88161,0.00013,8.14564]
[1777972489482,36.95,80666.24,0.0,-0.88189,0.00013,8.13191]
[1777972489578,36.95,80666.24,0.0,-0.88189,0.00013,8.13191]
[1777972490287,36.94,80666.06,0.0,-0.88192,0.00013,8.1302]
[1777972494316,36.94,80669.72,0.0,-0.88149,0.00013,8.15165]
[1777972495322,36.94,80675.15,0.0,-0.88079,0.00013,8.18616]
[1777972496039,36.94,80675.15,0.0,-0.88079,0.00013,8.18616]
[1777972496329,36.93,80670.59,0.0,-0.8814,0.00013,8.15617]
[1777972499635,36.93,80668.38,0.0,-0.88171,0.00013,8.14075]
[1777972502993,36.93,80666.38,0.0,-0.882,0.00013,8.12658]
[1777972503075,36.93,80666.38,0.0,-0.882,0.00013,8.12658]
[1777972503381,36.92,80661.07,0.0,-0.88271,0.00013,8.09135]
[1777972508577,36.92,80658.96,0.0,-0.88302,0.00013,8.07596]
[1777972508835,36.92,80658.96,0.0,-0.88302,0.00013,8.07596]
[1777972512205,36.91,80658.25,0.0,-0.88314,0.00013,8.06969]
[1777972512325,36.91,80658.25,0.0,-0.88314,0.00013,8.06969]
[1777972512306,36.91,80658.22,0.0,-0.88316,0.00013,8.06908]
[1777972515465,36.91,80665.73,0.0,-0.88221,0.00013,8.11621]
[1777972516472,36.9,80677.7,0.0,-0.88065,0.00013,8.19289]
[1777972517362,36.9,80677.7,0.0,-0.88065,0.00013,8.19289]
[1777972517581,36.9,80677.7,0.0,-0.88065,0.00013,8.19289]
[1777972517681,36.9,80680.42,0.0,-0.8803,0.00013,8.21022]
[1777972523060,36.9,80679.66,0.0,-0.88042,0.00013,8.2042]
[1777972523079,36.9,80679.66,0.0,-0.88042,0.00013,8.2042]
[1777972523161,36.9,80679.66,0.0,-0.88043,0.00013,8.20393]
[1777972527029,36.9,80680.36,0.0,-0.88035,0.00013,8.20764]
[1777972527076,36.9,80680.36,0.0,-0.88035,0.00013,8.20764]
[1777972531577,36.89,80682.15,0.0,-0.88024,0.00013,8.21011]
[1777972532839,36.89,80682.15,0.0,-0.88024,0.00013,8.21011]
[1777972533075,36.89,80682.15,0.0,-0.88024,0.00013,8.21011]
[1777972533176,36.89,80682.26,0.0,-0.88024,0.00013,8.21044]
[1777972535232,36.89,80681.56,0.0,-0.88034,0.00013,8.20554]
[1777972535329,36.89,80681.56,0.0,-0.88034,0.00013,8.20554]
[1777972538092,36.88,80679.15,0.0,-0.88068,0.00013,8.18895]
[1777972538327,36.88,80679.15,0.0,-0.88068,0.00013,8.18895]
[1777972538172,36.88,80676.95,0.0,-0.88097,0.00013,8.17448]
[1777972542144,36.88,80675.47,0.0,-0.88118,0.00013,8.16397]
[1777972542332,36.88,80675.47,0.0,-0.88118,0.00013,8.16397]
[1777972546527,36.88,80676.97,0.0,-0.88102,0.00013,8.17227]
[1777972546579,36.88,80676.97,0.0,-0.88102,0.00013,8.17227]
[1777972546682,36.88,80675.67,0.0,-0.88119,0.00013,8.16354]
[1777972551717,36.87,80675.48,0.0,-0.88125,0.00013,8.16082]
[1777972553447,36.87,80674.7,0.0,-0.88136,0.00013,8.15546]
[1777972553579,36.87,80674.7,0.0,-0.88136,0.00013,8.15546]
[1777972557203,36.87,80675.24,0.0,-0.88132,0.00013,8.15756]
[1777972557326,36.87,80675.24,0.0,-0.88132,0.00013,8.15756]
[1777972557305,36.86,80673.64,0.0,-0.88154,0.00013,8.14667]
[1777972558003,36.86,80673.64,0.0,-0.88154,0.00013,8.14667]
[1777972563761,36.85,80674.95,0.0,-0.88143,0.00013,8.1519]
[1777972563832,36.85,80674.95,0.0,-0.88143,0.00013,8.1519]
[1777972563932,36.85,80673.68,0.0,-0.88161,0.00013,8.14315]
[1777972568837,36.84,80670.51,0.0,-0.88208,0.00013,8.12003]
[1777972569844,36.84,80665.7,0.0,-0.88271,0.00013,8.08849]
[1777972574879,36.83,80663.64,0.0,-0.88303,0.00013,8.07293]
[1777972577274,36.83,80663.83,0.0,-0.88301,0.00013,8.07371]
[1777972577832,36.83,80662.83,0.0,-0.88315,0.00013,8.06681]
[1777972580922,36.83,80656.16,0.0,-0.88405,0.00013,8.02212]
[1777972583729,36.82,80656.63,0.0,-0.884,0.00013,8.02442]
[1777972583828,36.82,80656.63,0.0,-0.884,0.00013,8.02442]
[1777972583943,36.82,80657.18,0.0,-0.88394,0.00013,8.02759]
[1777972585828,36.82,80657.15,0.0,-0.88395,0.00013,8.02703]
[1777972588820,36.82,80658.02,0.0,-0.88385,0.00013,8.0322]
[1777972588828,36.82,80658.02,0.0,-0.88385,0.00013,8.0322]
[1777972588978,36.82,80662.51,0.0,-0.88327,0.00013,8.06077]
[1777972592688,36.82,80661.17,0.0,-0.88355,0.00013,8.04401]
[1777972592827,36.82,80661.17,0.0,-0.88355,0.00013,8.04401]
[1777972593298,36.82,80661.17,0.0,-0.88355,0.00013,8.04401]
[1777972593339,36.82,80661.17,0.0,-0.88355,0.00013,8.04401]
[1777972593342,36.81,80661.53,0.0,-0.88351,0.00013,8.04594]
[1777972599048,36.81,80662.34,0.0,-0.88346,0.00013,8.04886]
[1777972599646,36.81,80662.34,0.0,-0.88346,0.00013,8.04886]
[1777972599827,36.81,80662.34,0.0,-0.88346,0.00013,8.04886]
[1777972602069,36.8,80668.38,0.0,-0.8827,0.00013,8.08662]
[1777972602838,36.8,80668.38,0.0,-0.8827,0.00013,8.08662]
[1777972603085,36.8,80668.38,0.0,-0.8827,0.00013,8.08662]
[1777972603161,36.8,80669.08,0.0,-0.88261,0.00013,8.0907]
[1777972606826,36.8,80669.78,0.0,-0.88255,0.00013,8.09388]
[1777972607077,36.8,80669.78,0.0,-0.88255,0.00013,8.09388]
[1777972609118,36.79,80663.25,0.0,-0.88343,0.00013,8.05041]
[1777972610020,36.79,80663.25,0.0,-0.88343,0.00013,8.05041]
[1777972610076,36.79,80663.25,0.0,-0.88343,0.00013,8.05041]
[1777972610442,36.79,80661.07,0.0,-0.88372,0.00013,8.03596]
[1777972610579,36.79,80661.07,0.0,-0.88372,0.00013,8.03596]
[1777972611132,36.79,80654.23,0.0,-0.88461,0.00013,7.99153]
[1777972615175,36.79,80655.79,0.0,-0.88443,0.00013,8.00028]
[1777972615330,36.79,80655.79,0.0,-0.88443,0.00013,8.00028]
[1777972615394,36.79,80652.72,0.0,-0.88484,0.00013,7.98002]
[1777972616966,36.78,80652.65,0.0,-0.88485,0.00013,7.97934]
[1777972617080,36.78,80652.65,0.0,-0.88485,0.00013,7.97934]
[1777972617174,36.78,80652.71,0.0,-0.88485,0.00013,7.97926]
[1777972623216,36.77,80653.49,0.0,-0.88481,0.00013,7.98154]
[1777972625579,36.77,80653.28,0.0,-0.88486,0.00013,7.9792]
[1777972625831,36.77,80653.28,0.0,-0.88486,0.00013,7.9792]
[1777972631132,36.77,80653.02,0.0,-0.88493,0.00013,7.97557]
[1777972631284,36.77,80653.02,0.0,-0.88493,0.00013,7.97557]
[1777972632279,36.76,80648.43,0.0,-0.88555,0.00013,7.94448]
[1777972633287,36.76,80635.53,0.0,-0.8872,0.00013,7.86119]
[1777972634293,36.76,80628.27,0.0,-0.88813,0.00013,7.81435]
[1777972635299,36.76,80631.87,0.0,-0.88768,0.00013,7.83709]
[1777972637315,36.75,80650.76,0.0,-0.88529,0.00013,7.95766]
[1777972638321,36.75,80656.72,0.0,-0.88453,0.00013,7.99554]
[1777972639836,36.75,80656.72,0.0,-0.88453,0.00013,7.99554]
[1777972641342,36.75,80648.67,0.0,-0.88559,0.00013,7.94257]
[1777972642349,36.75,80644.42,0.0,-0.88614,0.00013,7.91488]
[1777972643070,36.75,80644.42,0.0,-0.88614,0.00013,7.91488]
[1777972643079,36.75,80644.42,0.0,-0.88614,0.00013,7.91488]
[1777972644533,36.75,80642.8,0.0,-0.88636,0.00013,7.90362]
[1777972644584,36.75,80642.8,0.0,-0.88636,0.00013,7.90362]
[1777972645369,36.74,80642.03,0.0,-0.88647,0.00013,7.89826]
[1777972649257,36.74,80641.07,0.0,-0.88662,0.00013,7.8909]
[1777972649331,36.74,80641.07,0.0,-0.88662,0.00013,7.8909]
[1777972654433,36.73,80642.95,0.0,-0.88651,0.00013,7.89353]
[1777972656648,36.73,80643.31,0.0,-0.88648,0.00013,7.89509]
[1777972656826,36.73,80643.31,0.0,-0.88648,0.00013,7.89509]
[1777972659229,36.73,80646.53,0.0,-0.88608,0.00013,7.91501]
[1777972659332,36.73,80646.53,0.0,-0.88608,0.00013,7.91501]
[1777972659467,36.73,80647.12,0.0,-0.88602,0.00013,7.9184]
[1777972662704,36.72,80646.75,0.0,-0.88609,0.00013,7.91479]
[1777972662826,36.72,80646.75,0.0,-0.88609,0.00013,7.91479]
[1777972668530,36.72,80648.1,0.0,-0.88596,0.00013,7.92107]
[1777972670401,36.72,80648.1,0.0,-0.88596,0.00013,7.92107]
[1777972670432,36.71,80652.61,0.0,-0.8854,0.00013,7.9494]
[1777972670578,36.71,80652.61,0.0,-0.8854,0.00013,7.9494]
[1777972670653,36.71,80656.39,0.0,-0.88492,0.00013,7.97342]
[1777972673202,36.71,80658.65,0.0,-0.88464,0.00013,7.98762]
[1777972673332,36.71,80658.65,0.0,-0.88464,0.00013,7.98762]
[1777972673404,36.71,80658.75,0.0,-0.88463,0.00013,7.98786]
[1777972678601,36.7,80659.0,0.0,-0.88465,0.00013,7.98706]
[1777972680615,36.7,80663.04,0.0,-0.88414,0.00013,8.0123]
[1777972682361,36.7,80663.04,0.0,-0.88414,0.00013,8.0123]
[1777972682497,36.7,80669.91,0.0,-0.88326,0.00013,8.05624]
[1777972682577,36.7,80669.91,0.0,-0.88326,0.00013,8.05624]
[1777972683636,36.7,80675.29,0.0,-0.88258,0.00013,8.08997]
[1777972687311,36.69,80675.79,0.0,-0.88254,0.00013,8.092]
[1777972687328,36.69,80675.79,0.0,-0.88254,0.00013,8.092]
[1777972687664,36.69,80680.72,0.0,-0.88192,0.00013,8.12275]
[1777972690470,36.69,80681.54,0.0,-0.88183,0.00013,8.12742]
[1777972690504,36.68,80680.74,0.0,-0.88194,0.00013,8.12179]
[1777972690578,36.68,80680.74,0.0,-0.88194,0.00013,8.12179]
[1777972692706,36.68,80682.0,0.0,-0.88179,0.00013,8.1291]
[1777972693043,36.68,80670.98,0.0,-0.88325,0.00013,8.05702]
[1777972693706,36.68,80666.15,0.0,-0.88389,0.00013,8.02522]
[1777972697092,36.68,80665.22,0.0,-0.88402,0.00013,8.01871]
[1777972697231,36.68,80665.22,0.0,-0.88402,0.00013,8.01871]
[1777972697327,36.68,80665.22,0.0,-0.88402,0.00013,8.01871]
[1777972697360,36.67,80665.14,0.0,-0.88405,0.00013,8.01722]
[1777972698578,36.67,80664.18,0.0,-0.88418,0.00013,8.01052]
[1777972703776,36.66,80665.32,0.0,-0.88409,0.00013,8.01496]
[1777972704782,36.66,80656.45,0.0,-0.88525,0.00013,7.95718]
[1777972705790,36.66,80653.31,0.0,-0.88566,0.00013,7.93652]
[1777972707497,36.66,80653.31,0.0,-0.88566,0.00013,7.93652]
[1777972707512,36.66,80652.98,0.0,-0.88571,0.00013,7.93403]
[1777972707585,36.66,80652.98,0.0,-0.88571,0.00013,7.93403]
[1777972707825,36.66,80652.98,0.0,-0.88571,0.00013,7.93403]
[1777972709818,36.65,80650.07,0.0,-0.88611,0.00013,7.91403]
[1777972712839,36.65,80640.84,0.0,-0.8874,0.00013,7.84624]
[1777972714342,36.65,80640.84,0.0,-0.8874,0.00013,7.84624]
[1777972714429,36.65,80636.16,0.0,-0.888,0.00013,7.81587]
[1777972714579,36.65,80636.16,0.0,-0.888,0.00013,7.81587]
[1777972717448,36.65,80635.71,0.0,-0.88807,0.00013,7.81242]
[1777972717583,36.65,80635.63,0.0,-0.88808,0.00013,7.81164]
[1777972717875,36.65,80635.61,0.0,-0.88809,0.00013,7.81123]
[1777972722112,36.64,80636.11,0.0,-0.88804,0.00013,7.81362]
[1777972722330,36.64,80636.11,0.0,-0.88804,0.00013,7.81362]
[1777972727945,36.64,80636.62,0.0,-0.88802,0.00013,7.81502]
[1777972730740,36.64,80636.32,0.0,-0.88807,0.00013,7.81255]
[1777972730832,36.64,80636.32,0.0,-0.88807,0.00013,7.81255]
[1777972731565,36.64,80636.45,0.0,-0.88806,0.00013,7.81312]
[1777972731580,36.64,80636.45,0.0,-0.88806,0.00013,7.81312]
[1777972731973,36.63,80635.12,0.0,-0.88823,0.00013,7.80433]
[1777972737008,36.63,80636.02,0.0,-0.88814,0.00013,7.80884]
[1777972738754,36.63,80635.01,0.0,-0.88827,0.00013,7.80211]
[1777972738831,36.63,80635.01,0.0,-0.88827,0.00013,7.80211]
[1777972742105,36.63,80634.16,0.0,-0.88839,0.00013,7.79597]
[1777972742325,36.63,80634.16,0.0,-0.88839,0.00013,7.79597]
[1777972742419,36.63,80634.81,0.0,-0.88832,0.00013,7.79991]
[1777972748087,36.62,80638.17,0.0,-0.88792,0.00013,7.82001]
[1777972748589,36.62,80638.17,0.0,-0.88792,0.00013,7.82001]
[1777972748826,36.62,80638.17,0.0,-0.88792,0.00013,7.82001]
[1777972751108,36.62,80634.23,0.0,-0.88843,0.00013,7.79395]
[1777972756469,36.62,80631.84,0.0,-0.88875,0.00013,7.77773]
[1777972756577,36.62,80631.84,0.0,-0.88875,0.00013,7.77773]
[1777972759424,36.62,80631.43,0.0,-0.88882,0.00013,7.77449]
[1777972759581,36.62,80631.43,0.0,-0.88882,0.00013,7.77449]
[1777972759439,36.61,80632.26,0.0,-0.88872,0.00013,7.77961]
[1777972763354,36.61,80632.46,0.0,-0.8887,0.00013,7.78047]
[1777972763576,36.61,80632.46,0.0,-0.8887,0.00013,7.78047]
[1777972768351,36.61,80633.79,0.0,-0.88856,0.00013,7.78775]
[1777972768601,36.61,80633.86,0.0,-0.88855,0.00013,7.78798]
[1777972769555,36.61,80633.86,0.0,-0.88855,0.00013,7.78798]
[1777972769583,36.61,80633.86,0.0,-0.88855,0.00013,7.78798]
[1777972770495,36.61,80633.55,0.0,-0.8886,0.00013,7.78577]
[1777972770576,36.61,80643.79,0.0,-0.8873,0.00013,7.85134]
[1777972771249,36.61,80649.29,0.0,-0.88669,0.00013,7.87925]
[1777972774270,36.6,80653.44,0.0,-0.88618,0.00013,7.90492]
[1777972774648,36.6,80653.44,0.0,-0.88618,0.00013,7.90492]
[1777972774675,36.6,80653.44,0.0,-0.88618,0.00013,7.90492]
[1777972774831,36.6,80653.44,0.0,-0.88618,0.00013,7.90492]
[1777972775276,36.6,80653.77,0.0,-0.88615,0.00013,7.90667]
[1777972779833,36.6,80652.72,0.0,-0.88631,0.00013,7.89867]
[1777972779862,36.6,80652.72,0.0,-0.88631,0.00013,7.89867]
[1777972780075,36.6,80652.72,0.0,-0.88631,0.00013,7.89867]
[1777972781808,36.6,80652.68,0.0,-0.88633,0.00013,7.89767]
[1777972781834,36.6,80652.68,0.0,-0.88633,0.00013,7.89767]
[1777972781860,36.6,80652.68,0.0,-0.88633,0.00013,7.89767]
[1777972782491,36.6,80652.68,0.0,-0.88633,0.00013,7.89767]
[1777972782582,36.6,80652.68,0.0,-0.88633,0.00013,7.89767]
[1777972782513,36.59,80650.65,0.0,-0.8866,0.00013,7.88422]
[1777972783333,36.59,80643.0,0.0,-0.88758,0.00013,7.83462]
[1777972784340,36.59,80638.47,0.0,-0.88816,0.00013,7.80523]
[1777972785338,36.59,80638.47,0.0,-0.88816,0.00013,7.80523]
[1777972785390,36.59,80638.47,0.0,-0.88816,0.00013,7.80523]
[1777972785587,36.59,80638.47,0.0,-0.88816,0.00013,7.80523]
[1777972787554,36.59,80638.68,0.0,-0.88814,0.00013,7.80611]
[1777972787578,36.59,80638.68,0.0,-0.88814,0.00013,7.80611]
[1777972787606,36.59,80638.68,0.0,-0.88814,0.00013,7.80611]
[1777972788368,36.59,80638.61,0.0,-0.88816,0.00013,7.80519]
[1777972790199,36.59,80639.99,0.0,-0.88799,0.00013,7.81382]
[1777972790262,36.59,80639.99,0.0,-0.88799,0.00013,7.81382]
[1777972790327,36.59,80639.99,0.0,-0.88799,0.00013,7.81382]
[1777972790382,36.59,80634.64,0.0,-0.88867,0.00013,7.77921]
[1777972790764,36.59,80634.64,0.0,-0.88867,0.00013,7.77921]
[1777972790831,36.59,80634.64,0.0,-0.88867,0.00013,7.77921]
[1777972791389,36.59,80634.03,0.0,-0.88875,0.00013,7.77509]
[1777972794604,36.59,80635.07,0.0,-0.88863,0.00013,7.78136]
[1777972794410,36.59,80630.25,0.0,-0.88924,0.00013,7.75022]
[1777972794656,36.59,80630.25,0.0,-0.88924,0.00013,7.75022]
[1777972794830,36.59,80630.25,0.0,-0.88924,0.00013,7.75022]
[1777972796396,36.58,80628.69,0.0,-0.88944,0.00013,7.74006]
[1777972796448,36.58,80628.69,0.0,-0.88944,0.00013,7.74006]
[1777972796582,36.58,80628.69,0.0,-0.88944,0.00013,7.74006]
[1777972796549,36.58,80628.62,0.0,-0.88945,0.00013,7.73946]
[1777972802466,36.58,80629.02,0.0,-0.88942,0.00013,7.74114]
[1777972803784,36.58,80631.18,0.0,-0.88915,0.00013,7.75485]
[1777972803828,36.58,80631.18,0.0,-0.88915,0.00013,7.75485]
[1777972804480,36.58,80634.17,0.0,-0.88878,0.00013,7.77387]
[1777972806291,36.58,80635.99,0.0,-0.88855,0.00013,7.78537]
[1777972806331,36.58,80635.99,0.0,-0.88855,0.00013,7.78537]
[1777972806424,36.58,80635.99,0.0,-0.88855,0.00013,7.78537]
[1777972806494,36.58,80636.05,0.0,-0.88855,0.00013,7.78555]
[1777972807293,36.58,80636.05,0.0,-0.88855,0.00013,7.78555]
[1777972807333,36.58,80636.05,0.0,-0.88855,0.00013,7.78555]
[1777972807501,36.58,80636.92,0.0,-0.88844,0.00013,7.79093]
[1777972811577,36.56,80637.8,0.0,-0.88846,0.00013,7.79023]
[1777972811628,36.56,80637.8,0.0,-0.88846,0.00013,7.79023]
[1777972811529,36.56,80641.65,0.0,-0.88797,0.00013,7.81477]
[1777972811832,36.56,80641.65,0.0,-0.88797,0.00013,7.81477]
[1777972814226,36.56,80643.19,0.0,-0.88779,0.00013,7.82415]
[1777972814327,36.56,80643.19,0.0,-0.88779,0.00013,7.82415]
[1777972814506,36.56,80643.19,0.0,-0.88779,0.00013,7.82415]
[1777972814550,36.56,80642.54,0.0,-0.88788,0.00013,7.8197]
[1777972818004,36.55,80642.06,0.0,-0.88795,0.00013,7.81583]
[1777972818075,36.55,80642.06,0.0,-0.88795,0.00013,7.81583]
[1777972818578,36.55,80642.19,0.0,-0.88794,0.00013,7.81641]
[1777972820448,36.55,80641.56,0.0,-0.88803,0.00013,7.8121]
[1777972820501,36.55,80641.56,0.0,-0.88803,0.00013,7.8121]
[1777972820580,36.55,80641.56,0.0,-0.88803,0.00013,7.8121]
[1777972825627,36.55,80642.38,0.0,-0.88795,0.00013,7.81586]
[1777972830102,36.54,80644.54,0.0,-0.8877,0.00013,7.82871]
[1777972830236,36.54,80644.54,0.0,-0.8877,0.00013,7.82871]
[1777972830329,36.54,80644.54,0.0,-0.8877,0.00013,7.82871]
[1777972830337,36.54,80644.54,0.0,-0.88771,0.00013,7.82844]
[1777972830843,36.54,80644.54,0.0,-0.88771,0.00013,7.82844]
[1777972831080,36.54,80644.54,0.0,-0.88771,0.00013,7.82844]
[1777972831178,36.54,80646.54,0.0,-0.88754,0.00013,7.83385]
[1777972833683,36.54,80649.82,0.0,-0.88714,0.00013,7.85439]
[1777972836631,36.54,80650.82,0.0,-0.88701,0.00013,7.86054]
[1777972836634,36.54,80650.82,0.0,-0.88701,0.00013,7.86054]
[1777972835697,36.54,80655.69,0.0,-0.8864,0.00013,7.89165]
[1777972836830,36.54,80655.69,0.0,-0.8864,0.00013,7.89165]
[1777972836869,36.54,80655.49,0.0,-0.88644,0.00013,7.88967]
[1777972838720,36.54,80648.38,0.0,-0.88735,0.00013,7.84343]
[1777972839729,36.53,80638.17,0.0,-0.88866,0.00013,7.77734]
[1777972841293,36.53,80638.17,0.0,-0.88866,0.00013,7.77734]
[1777972841330,36.53,80638.17,0.0,-0.88866,0.00013,7.77734]
[1777972841353,36.53,80638.17,0.0,-0.88866,0.00013,7.77734]
[1777972841454,36.53,80634.38,0.0,-0.88915,0.00013,7.75247]
[1777972844770,36.53,80633.09,0.0,-0.88932,0.00013,7.74385]
[1777972844830,36.53,80633.09,0.0,-0.88932,0.00013,7.74385]
[1777972844872,36.53,80633.02,0.0,-0.88933,0.00013,7.74307]
[1777972849899,36.53,80633.52,0.0,-0.88927,0.00013,7.74612]
[1777972853827,36.53,80627.42,0.0,-0.89007,0.00013,7.7057]
[1777972854687,36.53,80627.42,0.0,-0.89007,0.00013,7.7057]
[1777972854738,36.53,80627.42,0.0,-0.89007,0.00013,7.7057]
[1777972854844,36.53,80627.42,0.0,-0.89007,0.00013,7.7057]
[1777972854945,36.53,80627.05,0.0,-0.89012,0.00013,7.70322]
[1777972859871,36.52,80624.26,0.0,-0.89048,0.00013,7.6847]
[1777972861789,36.52,80624.49,0.0,-0.89045,0.00013,7.68602]
[1777972861830,36.52,80624.49,0.0,-0.89045,0.00013,7.68602]
[1777972861877,36.52,80624.49,0.0,-0.89045,0.00013,7.68602]
[1777972861885,36.52,80623.73,0.0,-0.89055,0.00013,7.68099]
[1777972866475,36.52,80623.76,0.0,-0.89056,0.00013,7.68073]
[1777972866584,36.52,80623.76,0.0,-0.89056,0.00013,7.68073]
[1777972866685,36.52,80623.73,0.0,-0.89056,0.00013,7.68038]
[1777972868934,36.52,80620.84,0.0,-0.89093,0.00012,7.66143]
[1777972873969,36.52,80619.5,0.0,-0.89111,0.00012,7.65225]
[1777972875174,36.52,80619.5,0.0,-0.89111,0.00012,7.65225]
[1777972875219,36.52,80619.5,0.0,-0.89111,0.00012,7.65225]
[1777972875331,36.52,80619.5,0.0,-0.89111,0.00012,7.65225]
[1777972875432,36.52,80619.5,0.0,-0.89112,0.00012,7.65213]
[1777972881021,36.51,80617.58,0.0,-0.89137,0.00012,7.6392]
[1777972882027,36.51,80613.11,0.0,-0.89193,0.00012,7.61054]
[1777972882883,36.51,80613.11,0.0,-0.89193,0.00012,7.61054]
[1777972882887,36.51,80613.11,0.0,-0.89193,0.00012,7.61054]
[1777972883081,36.51,80613.11,0.0,-0.89193,0.00012,7.61054]
[1777972883094,36.51,80612.01,0.0,-0.89206,0.00012,7.60346]
[1777972885049,36.51,80617.65,0.0,-0.89136,0.00012,7.63935]
[1777972888769,36.51,80617.86,0.0,-0.89135,0.00012,7.64037]
[1777972888827,36.51,80617.86,0.0,-0.89135,0.00012,7.64037]
[1777972889081,36.51,80617.86,0.0,-0.89135,0.00012,7.64037]
[1777972889082,36.51,80618.02,0.0,-0.89133,0.00012,7.64128]
[1777972892096,36.51,80614.45,0.0,-0.89186,0.00012,7.61098]
[1777972893622,36.51,80614.45,0.0,-0.89186,0.00012,7.61098]
[1777972893677,36.51,80614.45,0.0,-0.89186,0.00012,7.61098]
[1777972893104,36.51,80612.16,0.0,-0.89215,0.00012,7.59629]
[1777972893831,36.51,80612.16,0.0,-0.89215,0.00012,7.59629]
[1777972894111,36.51,80612.03,0.0,-0.89217,0.00012,7.59541]
[1777972896052,36.51,80612.67,0.0,-0.89209,0.00012,7.59944]
[1777972896080,36.51,80612.67,0.0,-0.89209,0.00012,7.59944]
[1777972896125,36.51,80613.73,0.0,-0.89196,0.00012,7.60614]
[1777972902167,36.51,80612.61,0.0,-0.89211,0.00012,7.59857]
[1777972904823,36.51,80612.48,0.0,-0.89212,0.00012,7.5976]
[1777972904875,36.51,80612.48,0.0,-0.89212,0.00012,7.5976]
[1777972905077,36.51,80612.48,0.0,-0.89212,0.00012,7.5976]
[1777972905178,36.51,80612.48,0.0,-0.89213,0.00012,7.59753]
[1777972909081,36.51,80611.25,0.0,-0.89228,0.00012,7.58948]
[1777972909130,36.51,80611.25,0.0,-0.89228,0.00012,7.58948]
[1777972909216,36.51,80608.3,0.0,-0.89265,0.00012,7.57061]
[1777972911949,36.51,80609.25,0.0,-0.89253,0.00012,7.57663]
[1777972912592,36.51,80609.25,0.0,-0.89253,0.00012,7.57663]
[1777972912595,36.51,80609.29,0.0,-0.89253,0.00012,7.57681]
[1777972915258,36.51,80606.58,0.0,-0.89286,0.00012,7.55943]
[1777972918510,36.51,80606.33,0.0,-0.8929,0.00012,7.55783]
[1777972918532,36.51,80606.33,0.0,-0.8929,0.00012,7.55783]
[1777972918577,36.51,80606.33,0.0,-0.8929,0.00012,7.55783]
[1777972918676,36.51,80606.62,0.0,-0.89286,0.00012,7.55967]
[1777972920293,36.51,80604.57,0.0,-0.89311,0.00012,7.5466]
[1777972921299,36.51,80602.33,0.0,-0.89339,0.00012,7.53235]
[1777972923315,36.51,80600.99,0.0,-0.89355,0.00012,7.52386]
[1777972923326,36.51,80600.99,0.0,-0.89355,0.00012,7.52386]
[1777972923417,36.51,80598.87,0.0,-0.89381,0.00012,7.51043]
[1777972924372,36.51,80598.87,0.0,-0.89381,0.00012,7.51043]
[1777972930363,36.51,80597.94,0.0,-0.89391,0.00012,7.50507]
[1777972932688,36.51,80598.11,0.0,-0.89389,0.00012,7.50624]
[1777972932740,36.51,80598.11,0.0,-0.89389,0.00012,7.50624]
[1777972932824,36.51,80598.19,0.0,-0.89388,0.00012,7.50684]
[1777972933384,36.51,80599.59,0.0,-0.89371,0.00012,7.51583]
[1777972934390,36.51,80601.59,0.0,-0.89346,0.00012,7.52863]
[1777972939293,36.51,80603.0,0.0,-0.89326,0.00012,7.53872]
[1777972939345,36.51,80603.0,0.0,-0.89326,0.00012,7.53872]
[1777972939425,36.52,80604.6,0.0,-0.89306,0.00012,7.54935]
[1777972940084,36.52,80604.6,0.0,-0.89306,0.00012,7.54935]
[1777972941440,36.52,80606.62,0.0,-0.8928,0.00012,7.56273]
[1777972943016,36.52,80606.83,0.0,-0.89277,0.00012,7.56408]
[1777972948489,36.52,80605.38,0.0,-0.89295,0.00012,7.55489]
[1777972954532,36.52,80605.6,0.0,-0.89301,0.00012,7.54924]
[1777972958559,36.52,80601.34,0.0,-0.89353,0.00012,7.52222]
[1777972960573,36.52,80603.21,0.0,-0.8933,0.00012,7.53424]
[1777972965610,36.52,80604.26,0.0,-0.89317,0.00012,7.54113]
[1777972969638,36.52,80606.38,0.0,-0.8929,0.00012,7.55473]
[1777972970646,36.52,80614.05,0.0,-0.89195,0.00012,7.60364]
[1777972974673,36.52,80614.81,0.0,-0.89186,0.00012,7.60823]
[1777972979708,36.52,80614.64,0.0,-0.89189,0.00012,7.60678]
[1777972982728,36.52,80612.85,0.0,-0.89212,0.00012,7.59513]
[1777972985750,36.52,80603.44,0.0,-0.89328,0.00012,7.535]
[1777972986757,36.52,80600.51,0.0,-0.89365,0.00012,7.51631]
[1777972988771,36.52,80600.36,0.0,-0.89366,0.00012,7.51544]
[1777972993807,36.52,80599.57,0.0,-0.89375,0.00012,7.51071]
[1777972998842,36.52,80599.39,0.0,-0.89377,0.00012,7.50998]
[1777973003877,36.52,80599.65,0.0,-0.89373,0.00012,7.51207]
[1777973008911,36.52,80599.55,0.0,-0.89373,0.00012,7.51191]
[1777973012940,36.52,80600.99,0.0,-0.89363,0.00012,7.51431]
[1777973017974,36.52,80602.67,0.0,-0.89341,0.00012,7.52554]
[1777973018982,36.52,80604.93,0.0,-0.89313,0.00012,7.54]
[1777973023011,36.52,80602.67,0.0,-0.89341,0.00012,7.52586]
[1777973027039,36.53,80598.62,0.0,-0.8939,0.00012,7.5004]
[1777973029053,36.53,80600.5,0.0,-0.89366,0.00012,7.51255]
[1777973034088,36.53,80601.9,0.0,-0.89348,0.00012,7.52189]
[1777973037108,36.53,80605.17,0.0,-0.89308,0.00012,7.54293]
[1777973038115,36.53,80606.92,0.0,-0.89286,0.00012,7.55411]
[1777973043153,36.53,80605.31,0.0,-0.89305,0.00012,7.54406]
[1777973048187,36.53,80604.98,0.0,-0.89309,0.00012,7.54215]
[1777973053222,36.53,80605.22,0.0,-0.89306,0.00012,7.54386]
[1777973058258,36.53,80605.01,0.0,-0.89308,0.00012,7.54269]
[1777973062286,36.53,80607.42,0.0,-0.89278,0.00012,7.55813]
[1777973065307,36.53,80605.23,0.0,-0.89305,0.00012,7.54424]
[1777973070343,36.53,80605.98,0.0,-0.89296,0.00012,7.54914]
[1777973072373,36.53,80612.11,0.0,-0.89228,0.00012,7.58107]
[1777973073370,36.53,80616.17,0.0,-0.89178,0.00012,7.60694]
[1777973074377,36.53,80620.28,0.0,-0.89127,0.00012,7.63312]
[1777973078405,36.53,80622.86,0.0,-0.89096,0.00012,7.64915]
[1777973083440,36.53,80622.58,0.0,-0.89101,0.00012,7.64666]
[1777973085453,36.53,80632.48,0.0,-0.88977,0.00013,7.70979]
[1777973086461,36.53,80636.27,0.0,-0.8893,0.00013,7.73388]
[1777973091496,36.52,80635.57,0.0,-0.88941,0.00013,7.72811]
[1777973093510,36.52,80630.98,0.0,-0.89,0.00013,7.69817]
[1777973094517,36.52,80628.04,0.0,-0.89037,0.00013,7.67913]
[1777973099552,36.52,80627.79,0.0,-0.89042,0.00013,7.67667]
[1777973104587,36.51,80627.36,0.0,-0.89049,0.00013,7.67307]
[1777973109622,36.51,80627.53,0.0,-0.89049,0.00013,7.67333]
[1777973114657,36.51,80629.61,0.0,-0.89024,0.00013,7.68582]
[1777973117678,36.51,80626.88,0.0,-0.89059,0.00013,7.66781]
[1777973124726,36.5,80626.61,0.0,-0.89065,0.00013,7.66501]
[1777973129762,36.5,80626.38,0.0,-0.89069,0.00013,7.66278]
[1777973134797,36.5,80626.6,0.0,-0.89077,0.00013,7.65629]
[1777973138825,36.5,80628.85,0.0,-0.8905,0.00013,7.67011]
[1777973140839,36.5,80631.53,0.0,-0.89017,0.00013,7.68696]
[1777973145874,36.49,80639.66,0.0,-0.88916,0.00013,7.73822]
[1777973151916,36.49,80640.35,0.0,-0.8891,0.00013,7.74116]
[1777973157958,36.49,80639.55,0.0,-0.88923,0.00013,7.73456]
[1777973163645,36.48,80640.08,0.0,-0.88918,0.00013,7.73704]
[1777973164082,36.48,80640.01,0.0,-0.8892,0.00013,7.73612]
[1777973166014,36.48,80642.86,0.0,-0.88885,0.00013,7.754]
[1777973167020,36.48,80647.68,0.0,-0.88824,0.00013,7.7848]
[1777973169034,36.48,80653.24,0.0,-0.88754,0.00013,7.82009]
[1777973170336,36.48,80653.24,0.0,-0.88754,0.00013,7.82009]
[1777973170418,36.48,80653.24,0.0,-0.88754,0.00013,7.82009]
[1777973170592,36.48,80653.24,0.0,-0.88754,0.00013,7.82009]
[1777973170664,36.47,80658.22,0.0,-0.88692,0.00013,7.85159]
[1777973171048,36.47,80660.61,0.0,-0.88661,0.00013,7.86704]
[1777973172056,36.48,80658.62,0.0,-0.88686,0.00013,7.85426]
[1777973173063,36.48,80649.51,0.0,-0.88803,0.00013,7.79553]
[1777973174073,36.48,80646.6,0.0,-0.8884,0.00013,7.77686]
[1777973175080,36.48,80647.37,0.0,-0.8883,0.00013,7.78199]
[1777973180115,36.48,80646.42,0.0,-0.88839,0.00013,7.77705]
[1777973185150,36.48,80646.28,0.0,-0.8884,0.00013,7.7768]
[1777973190411,36.48,80646.19,0.0,-0.88842,0.00013,7.77592]
[1777973196226,36.47,80647.41,0.0,-0.8884,0.00013,7.77399]
[1777973201262,36.47,80647.11,0.0,-0.88846,0.00013,7.77098]
[1777973205290,36.47,80649.08,0.0,-0.88821,0.00013,7.7836]
[1777973206297,36.47,80651.04,0.0,-0.88796,0.00013,7.79623]
[1777973211332,36.46,80652.2,0.0,-0.88784,0.00013,7.80217]
[1777973216367,36.46,80652.06,0.0,-0.8879,0.00013,7.79956]
[1777973221402,36.45,80655.59,0.0,-0.88748,0.00013,7.82033]
[1777973222409,36.45,80657.53,0.0,-0.88724,0.00013,7.83279]
[1777973224423,36.45,80663.72,0.0,-0.88645,0.00013,7.87262]
[1777973225430,36.45,80666.24,0.0,-0.88612,0.00013,7.88879]
[1777973228451,36.45,80663.62,0.0,-0.88647,0.00013,7.87134]
[1777973233485,36.45,80662.1,0.0,-0.88668,0.00013,7.86081]
[1777973237514,36.45,80657.35,0.0,-0.8873,0.00013,7.82961]
[1777973239527,36.45,80655.49,0.0,-0.88754,0.00013,7.81744]
[1777973244563,36.44,80654.26,0.0,-0.88771,0.00013,7.80917]
[1777973249598,36.44,80654.48,0.0,-0.88768,0.00013,7.81028]
[1777973251612,36.44,80650.9,0.0,-0.88823,0.00013,7.77985]
[1777973253625,36.44,80648.8,0.0,-0.8885,0.00013,7.76641]
[1777973259082,36.44,80648.74,0.0,-0.8885,0.00013,7.76641]
[1777973266718,36.45,80652.59,0.0,-0.88798,0.00013,7.79239]
[1777973270746,36.45,80654.33,0.0,-0.88775,0.00013,7.80393]
[1777973275781,36.45,80653.8,0.0,-0.88781,0.00013,7.80087]
[1777973280816,36.45,80653.79,0.0,-0.88781,0.00013,7.80117]
[1777973285851,36.45,80653.91,0.0,-0.88779,0.00013,7.80229]
[1777973286857,36.45,80661.79,0.0,-0.88677,0.00013,7.85327]
[1777973289879,36.45,80658.71,0.0,-0.88717,0.00013,7.83335]
[1777973293907,36.45,80655.99,0.0,-0.88752,0.00013,7.81588]
[1777973294914,36.45,80652.83,0.0,-0.88792,0.00013,7.79554]
[1777973299949,36.45,80652.88,0.0,-0.88791,0.00013,7.79623]
[1777973301963,36.46,80654.85,0.0,-0.88765,0.00013,7.80909]
[1777973306998,36.46,80654.03,0.0,-0.88775,0.00013,7.80409]
[1777973312035,36.46,80654.68,0.0,-0.88775,0.00013,7.80139]
[1777973317070,36.46,80654.21,0.0,-0.8878,0.00013,7.79866]
[1777973322104,36.46,80653.8,0.0,-0.88785,0.00013,7.79636]
[1777973327140,36.46,80654.05,0.0,-0.88781,0.00013,7.79832]
[1777973331168,36.46,80646.69,0.0,-0.88874,0.00013,7.75116]
[1777973332175,36.46,80644.05,0.0,-0.88908,0.00013,7.73424]
[1777973334188,36.46,80645.84,0.0,-0.88884,0.00013,7.74606]
[1777973339223,36.46,80645.65,0.0,-0.88885,0.00013,7.74555]
[1777973341240,36.47,80643.56,0.0,-0.88911,0.00013,7.73236]
[1777973342247,36.46,80636.08,0.0,-0.89006,0.00013,7.68412]
[1777973343254,36.46,80634.25,0.0,-0.8903,0.00013,7.67222]
[1777973345268,36.46,80634.67,0.0,-0.89025,0.00013,7.67463]
[1777973346274,36.46,80637.08,0.0,-0.88995,0.00013,7.6899]
[1777973351310,36.46,80638.3,0.0,-0.88982,0.00013,7.69652]
[1777973352317,36.46,80644.05,0.0,-0.88909,0.00013,7.73328]
[1777973353323,36.46,80646.49,0.0,-0.88879,0.00013,7.74874]
[1777973360373,36.45,80647.03,0.0,-0.88876,0.00013,7.75043]
[1777973361380,36.45,80649.77,0.0,-0.88841,0.00013,7.76798]
[1777973362386,36.45,80655.18,0.0,-0.88772,0.00013,7.80303]
[1777973363394,36.45,80657.26,0.0,-0.88745,0.00013,7.81657]
[1777973364401,36.45,80660.03,0.0,-0.88709,0.00013,7.83456]
[1777973367422,36.45,80662.12,0.0,-0.88682,0.00013,7.84823]
[1777973372457,36.45,80655.95,0.0,-0.88769,0.00013,7.80137]
[1777973373464,36.45,80653.61,0.0,-0.88799,0.00013,7.78637]
[1777973378499,36.46,80655.0,0.0,-0.8878,0.00013,7.79589]
[1777973380513,36.46,80657.72,0.0,-0.88745,0.00013,7.81364]
[1777973382527,36.46,80655.67,0.0,-0.88771,0.00013,7.80056]
[1777973387562,36.46,80654.77,0.0,-0.88781,0.00013,7.7952]
[1777973390583,36.46,80651.74,0.0,-0.8882,0.00013,7.77594]
[1777973395618,36.46,80653.38,0.0,-0.88798,0.00013,7.78707]
[1777973398639,36.46,80650.78,0.0,-0.8883,0.00013,7.77061]
[1777973403674,36.46,80649.87,0.0,-0.88841,0.00013,7.76529]
[1777973407702,36.47,80652.2,0.0,-0.8881,0.00013,7.78074]
[1777973412737,36.47,80650.56,0.0,-0.8883,0.00013,7.77058]
[1777973417773,36.47,80652.09,0.0,-0.8881,0.00013,7.78091]
[1777973422808,36.47,80653.21,0.0,-0.88795,0.00013,7.78848]
[1777973426836,36.47,80655.82,0.0,-0.88761,0.00013,7.80557]
[1777973431871,36.47,80657.19,0.0,-0.88752,0.00013,7.8074]
[1777973435899,36.47,80660.39,0.0,-0.8871,0.00013,7.82817]
[1777973438920,36.47,80673.38,0.0,-0.88542,0.00013,7.91225]
[1777973439927,36.47,80675.16,0.0,-0.88519,0.00013,7.92368]
[1777973440934,36.47,80670.95,0.0,-0.88574,0.00013,7.89628]
[1777973442948,36.47,80668.82,0.0,-0.88602,0.00013,7.88233]
[1777973443954,36.47,80666.78,0.0,-0.88629,0.00013,7.86907]
[1777973448990,36.47,80668.88,0.0,-0.88602,0.00013,7.88243]
[1777973451004,36.47,80671.01,0.0,-0.88575,0.00013,7.8961]
[1777973452014,36.47,80673.94,0.0,-0.88537,0.00013,7.91501]
[1777973455034,36.47,80676.27,0.0,-0.88507,0.00013,7.92982]
[1777973456041,36.47,80679.58,0.0,-0.88464,0.00013,7.95118]
[1777973457048,36.47,80684.66,0.0,-0.88398,0.00013,7.98404]
[1777973460069,36.46,80687.46,0.0,-0.88363,0.00013,8.00166]
[1777973464097,36.46,80689.25,0.0,-0.88341,0.00013,8.0125]
[1777973465251,36.46,80689.25,0.0,-0.88341,0.00013,8.0125]
[1777973466111,36.46,80683.74,0.0,-0.88414,0.00013,7.97626]
[1777973471146,36.46,80682.95,0.0,-0.88426,0.00013,7.97038]
[1777973476181,36.46,80682.75,0.0,-0.8843,0.00013,7.9684]
[1777973481216,36.45,80684.31,0.0,-0.88411,0.00013,7.97788]
[1777973482223,36.45,80686.23,0.0,-0.88386,0.00013,7.99023]
[1777973484237,36.45,80688.73,0.0,-0.88354,0.00013,8.00617]
[1777973485243,36.45,80686.79,0.0,-0.88379,0.00013,7.99338]
[1777973491286,36.45,80686.74,0.0,-0.88391,0.00013,7.98491]
[1777973496321,36.45,80687.52,0.0,-0.88382,0.00013,7.98927]
[1777973498340,36.45,80681.45,0.0,-0.88462,0.00013,7.94954]
[1777973503376,36.44,80680.88,0.0,-0.8847,0.00013,7.94541]
[1777973508410,36.44,80682.06,0.0,-0.88456,0.00013,7.9527]
[1777973513446,36.44,80682.01,0.0,-0.88457,0.00013,7.95189]
[1777973518483,36.44,80682.23,0.0,-0.88455,0.00013,7.95292]
[1777973521504,36.44,80685.15,0.0,-0.88417,0.00013,7.97165]
[1777973526539,36.44,80685.62,0.0,-0.88412,0.00013,7.97414]
[1777973531574,36.44,80687.04,0.0,-0.88395,0.00013,7.98279]
[1777973536608,36.43,80688.26,0.0,-0.8838,0.00013,7.9901]
[1777973541644,36.43,80688.29,0.0,-0.88381,0.00013,7.98965]
[1777973545672,36.43,80690.45,0.0,-0.88354,0.00013,8.00322]
[1777973546679,36.43,80694.85,0.0,-0.88296,0.00013,8.03174]
[1777973551714,36.43,80695.54,0.0,-0.88298,0.00013,8.02804]
[1777973557756,36.42,80695.38,0.0,-0.88302,0.00013,8.02593]
[1777973561784,36.42,80692.75,0.0,-0.88339,0.00013,8.0078]
[1777973562791,36.42,80682.26,0.0,-0.88477,0.00013,7.93925]
[1777973563798,36.42,80675.14,0.0,-0.8857,0.00013,7.89283]
[1777973566819,36.42,80673.22,0.0,-0.88595,0.00013,7.88029]
[1777973568834,36.42,80676.48,0.0,-0.88553,0.00013,7.90147]
[1777973570848,36.42,80672.63,0.0,-0.88603,0.00013,7.87648]
[1777973572349,36.42,80672.63,0.0,-0.88603,0.00013,7.87648]
[1777973572368,36.42,80665.96,0.0,-0.88689,0.00013,7.83331]
[1777973573869,36.42,80662.88,0.0,-0.8873,0.00013,7.81294]
[1777973576326,36.42,80663.8,0.0,-0.88719,0.00013,7.81851]
[1777973576359,36.42,80663.08,0.0,-0.88729,0.00013,7.81347]
[1777973576889,36.41,80657.41,0.0,-0.88802,0.00013,7.77645]
[1777973579911,36.41,80653.47,0.0,-0.88855,0.00013,7.75006]
[1777973580918,36.41,80649.56,0.0,-0.88905,0.00013,7.72457]
[1777973584946,36.41,80647.86,0.0,-0.88929,0.00013,7.71264]
[1777973589981,36.4,80648.23,0.0,-0.88926,0.00013,7.7139]
[1777973595016,36.4,80648.32,0.0,-0.88927,0.00013,7.7134]
[1777973600051,36.4,80648.83,0.0,-0.88923,0.00013,7.71565]
[1777973605086,36.39,80648.58,0.0,-0.88928,0.00013,7.71304]
[1777973610121,36.39,80648.0,0.0,-0.88937,0.00013,7.70836]
[1777973616163,36.39,80648.37,0.0,-0.88943,0.00013,7.70247]
[1777973625226,36.38,80645.48,0.0,-0.88983,0.00013,7.68237]
[1777973626233,36.38,80643.25,0.0,-0.89012,0.00013,7.66787]
[1777973627240,36.38,80641.09,0.0,-0.89039,0.00013,7.65386]
[1777973629254,36.38,80634.16,0.0,-0.89127,0.00013,7.60916]
[1777973631267,36.38,80632.39,0.0,-0.89149,0.00013,7.59773]
[1777973636303,36.38,80629.07,0.0,-0.89191,0.00013,7.57631]
[1777973640043,36.38,80628.59,0.0,-0.89197,0.00013,7.57323]
[1777973644359,36.38,80626.59,0.0,-0.89222,0.00012,7.56038]
[1777973649406,36.38,80627.71,0.0,-0.89208,0.00012,7.56758]
[1777973651408,36.38,80624.25,0.0,-0.89251,0.00012,7.54541]
[1777973656443,36.38,80624.08,0.0,-0.89253,0.00012,7.54446]
[1777973661478,36.38,80623.73,0.0,-0.89257,0.00012,7.54239]
[1777973666512,36.38,80623.17,0.0,-0.89264,0.00012,7.53904]
[1777973671550,36.38,80623.75,0.0,-0.89265,0.00012,7.53583]
[1777973674569,36.38,80621.63,0.0,-0.89291,0.00012,7.52245]
[1777973679603,36.39,80621.97,0.0,-0.89286,0.00012,7.52504]
[1777973684640,36.39,80622.01,0.0,-0.89284,0.00012,7.52579]
[1777973687663,36.39,80619.67,0.0,-0.89313,0.00012,7.51102]
[1777973688670,36.39,80613.55,0.0,-0.89388,0.00012,7.47217]
[1777973689677,36.39,80611.24,0.0,-0.89416,0.00012,7.45761]
[1777973694714,36.39,80610.92,0.0,-0.89419,0.00012,7.45649]
[1777973699856,36.39,80611.1,0.0,-0.89414,0.00012,7.45857]
[1777973704892,36.4,80610.93,0.0,-0.89415,0.00012,7.45843]
[1777973709927,36.4,80610.39,0.0,-0.89419,0.00012,7.45596]
[1777973716975,36.4,80609.31,0.0,-0.8943,0.00012,7.45047]
[1777973722011,36.41,80610.57,0.0,-0.89413,0.00012,7.45949]
[1777973727046,36.41,80611.18,0.0,-0.89403,0.00012,7.46427]
[1777973732087,36.41,80603.44,0.0,-0.89505,0.00012,7.40877]
[1777973733089,36.41,80594.01,0.0,-0.8962,0.00012,7.34922]
[1777973734095,36.41,80600.85,0.0,-0.89536,0.00012,7.39292]
[1777973735805,36.42,80601.34,0.0,-0.89529,0.00012,7.3963]
[1777973741144,36.42,80600.88,0.0,-0.89532,0.00012,7.39497]
[1777973743159,36.42,80598.76,0.0,-0.89557,0.00012,7.38205]
[1777973744166,36.42,80604.94,0.0,-0.89481,0.00012,7.42155]
[1777973745173,36.42,80611.23,0.0,-0.89403,0.00012,7.46177]
[1777973746180,36.42,80615.18,0.0,-0.89354,0.00012,7.48709]
[1777973749201,36.43,80617.37,0.0,-0.89326,0.00012,7.50142]
[1777973750208,36.43,80623.4,0.0,-0.89251,0.00012,7.54002]
[1777973753586,36.43,80625.06,0.0,-0.89228,0.00012,7.55184]
[1777973755243,36.43,80626.81,0.0,-0.89204,0.00012,7.5638]
[1777973757257,36.43,80628.96,0.0,-0.89176,0.00013,7.5783]
[1777973761285,36.43,80633.07,0.0,-0.89124,0.00013,7.60492]
[1777973763506,36.44,80628.61,0.0,-0.89178,0.00013,7.57712]
[1777973763827,36.44,80628.61,0.0,-0.89178,0.00013,7.57712]
[1777973764306,36.44,80624.05,0.0,-0.89235,0.00012,7.54796]
[1777973765313,36.44,80620.62,0.0,-0.89278,0.00012,7.5261]
[1777973770348,36.44,80620.59,0.0,-0.89276,0.00012,7.52697]
[1777973772091,36.44,80619.35,0.0,-0.89291,0.00012,7.51913]
[1777973774376,36.44,80610.08,0.0,-0.89405,0.00012,7.46049]
[1777973775383,36.44,80607.3,0.0,-0.89439,0.00012,7.44298]
[1777973778404,36.44,80605.65,0.0,-0.89458,0.00012,7.43308]
[1777973783439,36.45,80605.63,0.0,-0.89456,0.00012,7.43406]
[1777973789481,36.45,80604.76,0.0,-0.89464,0.00012,7.42988]
[1777973794516,36.46,80604.45,0.0,-0.89474,0.00012,7.42194]
[1777973800558,36.46,80605.67,0.0,-0.89456,0.00012,7.43118]
[1777973805592,36.46,80605.79,0.0,-0.89453,0.00012,7.43312]
[1777973808614,36.47,80607.92,0.0,-0.89425,0.00012,7.44752]
[1777973809621,36.47,80613.89,0.0,-0.8935,0.00012,7.48587]
[1777973810628,36.47,80617.27,0.0,-0.89307,0.00012,7.50812]
[1777973812642,36.47,80618.6,0.0,-0.89289,0.00012,7.51716]
[1777973817677,36.48,80612.51,0.0,-0.89359,0.00012,7.48139]
[1777973819586,36.48,80612.51,0.0,-0.89359,0.00012,7.48139]
[1777973819663,36.48,80609.95,0.0,-0.89389,0.00012,7.46563]
[1777973823719,36.49,80608.05,0.0,-0.8941,0.00012,7.45478]
[1777973824726,36.49,80609.95,0.0,-0.89386,0.00012,7.46717]
[1777973829761,36.49,80607.26,0.0,-0.89417,0.00012,7.45159]
[1777973831781,36.49,80601.98,0.0,-0.89481,0.00012,7.41842]
[1777973832788,36.49,80598.3,0.0,-0.89525,0.00012,7.39551]
[1777973834802,36.5,80600.72,0.0,-0.89494,0.00012,7.41136]
[1777973837823,36.5,80595.98,0.0,-0.89551,0.00012,7.38201]
[1777973839008,36.5,80595.98,0.0,-0.89551,0.00012,7.38201]
[1777973839154,36.5,80595.98,0.0,-0.89551,0.00012,7.38201]
[1777973839225,36.5,80582.21,0.0,-0.89717,0.00012,7.29533]
[1777973839837,36.5,80575.97,0.0,-0.89791,0.00012,7.25645]
[1777973841986,36.5,80574.07,0.0,-0.89813,0.00012,7.24496]
[1777973847893,36.51,80574.85,0.0,-0.89798,0.00012,7.25311]
[1777973849206,36.51,80574.85,0.0,-0.89798,0.00012,7.25311]
[1777973849252,36.51,80574.85,0.0,-0.89798,0.00012,7.25311]
[1777973849326,36.51,80574.85,0.0,-0.89798,0.00012,7.25311]
[1777973849427,36.51,80574.58,0.0,-0.898,0.00012,7.25186]
[1777973851921,36.52,80575.24,0.0,-0.89798,0.00012,7.25019]
[1777973853935,36.52,80578.08,0.0,-0.89762,0.00012,7.26889]
[1777973857967,36.52,80567.31,0.0,-0.89888,0.00012,7.20282]
[1777973858973,36.53,80567.72,0.0,-0.89882,0.00012,7.20587]
[1777973860145,36.53,80567.72,0.0,-0.89882,0.00012,7.20587]
[1777973860339,36.53,80567.72,0.0,-0.89882,0.00012,7.20587]
[1777973862083,36.53,80569.19,0.0,-0.89863,0.00012,7.21604]
[1777973863962,36.53,80569.04,0.0,-0.89863,0.00012,7.21603]
[1777973864008,36.53,80569.04,0.0,-0.89863,0.00012,7.21603]
[1777973864076,36.53,80569.04,0.0,-0.89863,0.00012,7.21603]
[1777973864178,36.53,80569.4,0.0,-0.89858,0.00012,7.21875]
[1777973870054,36.54,80570.91,0.0,-0.89835,0.00012,7.23093]
[1777973873779,36.55,80570.24,0.0,-0.8984,0.00012,7.22806]
[1777973873829,36.55,80570.24,0.0,-0.8984,0.00012,7.22806]
[1777973873968,36.55,80570.24,0.0,-0.8984,0.00012,7.22806]
[1777973873995,36.55,80570.24,0.0,-0.89839,0.00012,7.2285]
[1777973875151,36.55,80570.24,0.0,-0.89839,0.00012,7.2285]
[1777973875327,36.55,80570.24,0.0,-0.89839,0.00012,7.2285]
[1777973875339,36.55,80570.96,0.0,-0.8983,0.00012,7.23346]
[1777973876093,36.55,80573.94,0.0,-0.89793,0.00012,7.2526]
[1777973877101,36.55,80586.97,0.0,-0.89636,0.00012,7.335]
[1777973878107,36.55,80594.4,0.0,-0.89545,0.00012,7.38218]
[1777973881129,36.55,80588.82,0.0,-0.89611,0.00012,7.34759]
[1777973884206,36.56,80591.53,0.0,-0.89577,0.00012,7.36543]
[1777973885963,36.56,80591.54,0.0,-0.89577,0.00012,7.36572]
[1777973886016,36.56,80591.54,0.0,-0.89577,0.00012,7.36572]
[1777973886379,36.56,80591.86,0.0,-0.89572,0.00012,7.36797]
[1777973886935,36.56,80591.86,0.0,-0.89572,0.00012,7.36797]
[1777973887026,36.56,80591.86,0.0,-0.89572,0.00012,7.36797]
[1777973887289,36.56,80579.78,0.0,-0.89718,0.00012,7.29206]
[1777973888295,36.56,80576.65,0.0,-0.89755,0.00012,7.27271]
[1777973890134,36.56,80576.53,0.0,-0.89756,0.00012,7.27232]
[1777973892715,36.56,80578.15,0.0,-0.89735,0.00012,7.2832]
[1777973892824,36.56,80580.32,0.0,-0.89708,0.00012,7.29719]
[1777973893230,36.56,80580.32,0.0,-0.89708,0.00012,7.29719]
[1777973893282,36.56,80580.32,0.0,-0.89708,0.00012,7.29719]
[1777973893327,36.56,80580.32,0.0,-0.89708,0.00012,7.29719]
[1777973893436,36.56,80580.62,0.0,-0.89704,0.00012,7.29939]
[1777973899373,36.57,80579.48,0.0,-0.89714,0.00012,7.29406]
[1777973899859,36.57,80579.48,0.0,-0.89714,0.00012,7.29406]
[1777973899914,36.57,80579.48,0.0,-0.89714,0.00012,7.29406]
[1777973900079,36.57,80579.48,0.0,-0.89714,0.00012,7.29406]
[1777973904379,36.57,80577.85,0.0,-0.89731,0.00012,7.28504]
[1777973904431,36.57,80577.85,0.0,-0.89731,0.00012,7.28504]
[1777973904576,36.57,80577.85,0.0,-0.89731,0.00012,7.28504]
[1777973904615,36.58,80578.23,0.0,-0.89726,0.00012,7.28775]
[1777973908583,36.58,80578.83,0.0,-0.89717,0.00012,7.29246]
[1777973908632,36.58,80578.83,0.0,-0.89717,0.00012,7.29246]
[1777973908826,36.58,80579.49,0.0,-0.89708,0.00012,7.29692]
[1777973919513,36.59,80579.21,0.0,-0.89714,0.00012,7.29128]
[1777973921432,36.59,80579.02,0.0,-0.89716,0.00012,7.29037]
[1777973921484,36.59,80579.02,0.0,-0.89716,0.00012,7.29037]
[1777973921575,36.59,80579.02,0.0,-0.89716,0.00012,7.29037]
[1777973924199,36.59,80580.47,0.0,-0.89697,0.00012,7.30034]
[1777973924249,36.59,80580.47,0.0,-0.89697,0.00012,7.30034]
[1777973924337,36.59,80580.47,0.0,-0.89697,0.00012,7.30034]
[1777973924547,36.59,80580.29,0.0,-0.89698,0.00012,7.29947]
[1777973928575,36.6,80579.96,0.0,-0.89701,0.00012,7.29821]
[1777973928627,36.6,80579.96,0.0,-0.89701,0.00012,7.29821]
[1777973928750,36.6,80583.04,0.0,-0.89663,0.00012,7.31785]
[1777973928830,36.6,80583.04,0.0,-0.89663,0.00012,7.31785]
[1777973931476,36.6,80583.76,0.0,-0.89653,0.00012,7.32285]
[1777973931526,36.6,80583.76,0.0,-0.89653,0.00012,7.32285]
[1777973931576,36.6,80583.76,0.0,-0.89653,0.00012,7.32285]
[1777973931598,36.6,80583.37,0.0,-0.89658,0.00012,7.32063]
[1777973933392,36.6,80583.29,0.0,-0.89658,0.00012,7.32035]
[1777973938647,36.6,80582.88,0.0,-0.8966,0.00012,7.31915]
[1777973940043,36.6,80582.94,0.0,-0.89659,0.00012,7.31976]
[1777973940078,36.6,80582.94,0.0,-0.89659,0.00012,7.31976]
[1777973940096,36.6,80582.94,0.0,-0.89659,0.00012,7.31976]
[1777973940661,36.61,80582.92,0.0,-0.89659,0.00012,7.31986]
[1777973945696,36.61,80582.35,0.0,-0.89664,0.00012,7.31739]
[1777973946419,36.61,80582.35,0.0,-0.89664,0.00012,7.31739]
[1777973946471,36.61,80582.35,0.0,-0.89664,0.00012,7.31739]
[1777973946703,36.61,80583.52,0.0,-0.89649,0.00012,7.32497]
[1777973949006,36.61,80583.44,0.0,-0.89649,0.00012,7.3249]
[1777973950081,36.61,80583.02,0.0,-0.89654,0.00012,7.32247]
[1777973955767,36.62,80583.76,0.0,-0.89643,0.00012,7.32839]
[1777973956077,36.62,80583.76,0.0,-0.89643,0.00012,7.32839]
[1777973958317,36.62,80583.44,0.0,-0.89646,0.00012,7.32658]
[1777973958331,36.62,80583.44,0.0,-0.89646,0.00012,7.32658]
[1777973958373,36.62,80583.44,0.0,-0.89646,0.00012,7.32658]
[1777973958787,36.62,80583.42,0.0,-0.89646,0.00012,7.32686]
[1777973959119,36.62,80583.42,0.0,-0.89646,0.00012,7.32686]
[1777973959329,36.62,80583.42,0.0,-0.89646,0.00012,7.32686]
[1777973959794,36.62,80584.89,0.0,-0.89627,0.00012,7.33632]
[1777973960801,36.62,80589.15,0.0,-0.89575,0.00012,7.36336]
[1777973961808,36.62,80594.98,0.0,-0.89504,0.00012,7.40034]
[1777973963948,36.62,80596.0,0.0,-0.89491,0.00012,7.40693]
[1777973963998,36.62,80596.0,0.0,-0.89491,0.00012,7.40693]
[1777973964080,36.62,80596.0,0.0,-0.89491,0.00012,7.40693]
[1777973964180,36.62,80595.8,0.0,-0.89493,0.00012,7.40585]
[1777973967850,36.62,80593.11,0.0,-0.89526,0.00012,7.38915]
[1777973972789,36.62,80592.7,0.0,-0.8953,0.00012,7.38689]
[1777973972828,36.62,80591.18,0.0,-0.89557,0.00012,7.37027]
[1777973972840,36.62,80591.18,0.0,-0.89557,0.00012,7.37027]
[1777973972959,36.62,80591.18,0.0,-0.89557,0.00012,7.37027]
[1777973973085,36.62,80591.18,0.0,-0.89557,0.00012,7.37027]
[1777973973185,36.62,80586.77,0.0,-0.8961,0.00012,7.34275]
[1777973977667,36.62,80584.36,0.0,-0.89638,0.00012,7.32796]
[1777973977719,36.62,80584.36,0.0,-0.89638,0.00012,7.32796]
[1777973977811,36.63,80584.61,0.0,-0.89634,0.00012,7.32993]
[1777973977829,36.63,80584.61,0.0,-0.89634,0.00012,7.32993]
[1777973985677,36.63,80585.93,0.0,-0.89616,0.00012,7.33965]
[1777973985729,36.63,80585.93,0.0,-0.89616,0.00012,7.33965]
[1777973985829,36.63,80585.93,0.0,-0.89616,0.00012,7.33965]
[1777973985800,36.63,80579.0,0.0,-0.89699,0.00012,7.29626]
[1777973989002,36.63,80576.27,0.0,-0.8973,0.00012,7.28013]
[1777973994038,36.64,80576.29,0.0,-0.89727,0.00012,7.28164]
[1777974000081,36.64,80576.09,0.0,-0.89726,0.00012,7.28203]
[1777974002095,36.64,80572.06,0.0,-0.89773,0.00012,7.25733]
[1777974004520,36.65,80571.99,0.0,-0.89774,0.00012,7.25721]
[1777974004586,36.65,80571.99,0.0,-0.89774,0.00012,7.25721]
[1777974004593,36.65,80571.99,0.0,-0.89774,0.00012,7.25721]
[1777974004665,36.65,80571.83,0.0,-0.89775,0.00012,7.25652]
[1777974007465,36.65,80571.98,0.0,-0.89772,0.00012,7.25811]
[1777974007580,36.65,80571.98,0.0,-0.89772,0.00012,7.25811]
[1777974007682,36.65,80571.98,0.0,-0.89771,0.00012,7.25843]
[1777974015186,36.66,80571.94,0.0,-0.89767,0.00012,7.26082]
[1777974019213,36.66,80575.78,0.0,-0.89718,0.00012,7.28623]
[1777974020796,36.66,80575.78,0.0,-0.89718,0.00012,7.28623]
[1777974020829,36.66,80575.78,0.0,-0.89718,0.00012,7.28623]
[1777974020832,36.66,80576.72,0.0,-0.89706,0.00012,7.29243]
[1777974022016,36.66,80577.2,0.0,-0.897,0.00012,7.29574]
[1777974022076,36.66,80577.2,0.0,-0.897,0.00012,7.29574]
[1777974022234,36.66,80580.1,0.0,-0.89664,0.00012,7.31425]
[1777974025256,36.67,80584.57,0.0,-0.89608,0.00012,7.34351]
[1777974026704,36.67,80584.57,0.0,-0.89608,0.00012,7.34351]
[1777974026796,36.67,80584.57,0.0,-0.89608,0.00012,7.34351]
[1777974026833,36.67,80584.57,0.0,-0.89608,0.00012,7.34351]
[1777974026749,36.67,80584.32,0.0,-0.8961,0.00012,7.34254]
[1777974027270,36.67,80581.4,0.0,-0.89644,0.00012,7.32478]
[1777974029285,36.68,80573.73,0.0,-0.89734,0.00012,7.27793]
[1777974031493,36.68,80572.83,0.0,-0.89743,0.00012,7.27299]
[1777974031545,36.68,80572.83,0.0,-0.89743,0.00012,7.27299]
[1777974031580,36.68,80572.83,0.0,-0.89743,0.00012,7.27299]
[1777974031682,36.68,80571.41,0.0,-0.89768,0.00012,7.25731]
[1777974033313,36.68,80568.03,0.0,-0.89807,0.00012,7.2369]
[1777974038348,36.69,80565.83,0.0,-0.89829,0.00012,7.2252]
[1777974043383,36.69,80562.44,0.0,-0.89865,0.00012,7.20612]
[1777974045100,36.7,80560.36,0.0,-0.89889,0.00012,7.19358]
[1777974045152,36.7,80560.36,0.0,-0.89889,0.00012,7.19358]
[1777974045329,36.7,80560.36,0.0,-0.89889,0.00012,7.19358]
[1777974049519,36.7,80558.86,0.0,-0.89904,0.00012,7.18605]
[1777974049554,36.7,80558.86,0.0,-0.89904,0.00012,7.18605]
[1777974049586,36.7,80558.86,0.0,-0.89904,0.00012,7.18605]
[1777974049620,36.7,80558.73,0.0,-0.89904,0.00012,7.1857]
[1777974055467,36.71,80558.68,0.0,-0.89899,0.00012,7.1882]
[1777974060197,36.72,80558.42,0.0,-0.89899,0.00012,7.18848]
[1777974060329,36.72,80558.42,0.0,-0.89899,0.00012,7.18848]
[1777974060401,36.72,80558.42,0.0,-0.89899,0.00012,7.18848]
[1777974060474,36.72,80558.42,0.0,-0.89899,0.00012,7.18848]
[1777974060581,36.72,80558.42,0.0,-0.89899,0.00012,7.18848]
[1777974060653,36.72,80559.83,0.0,-0.89881,0.00012,7.19774]
[1777974063523,36.72,80563.36,0.0,-0.89837,0.00012,7.22113]
[1777974065364,36.72,80565.43,0.0,-0.89811,0.00012,7.23449]
[1777974065396,36.72,80565.43,0.0,-0.89811,0.00012,7.23449]
[1777974065576,36.72,80565.43,0.0,-0.89811,0.00012,7.23449]
[1777974065677,36.73,80564.55,0.0,-0.89821,0.00012,7.2294]
[1777974071580,36.73,80562.01,0.0,-0.89846,0.00012,7.2161]
[1777974073467,36.73,80560.54,0.0,-0.89863,0.00012,7.20737]
[1777974073516,36.73,80560.54,0.0,-0.89863,0.00012,7.20737]
[1777974073579,36.73,80560.54,0.0,-0.89863,0.00012,7.20737]
[1777974073594,36.74,80559.96,0.0,-0.89869,0.00012,7.2042]
[1777974078629,36.74,80558.43,0.0,-0.89883,0.00012,7.19693]
[1777974082210,36.75,80559.21,0.0,-0.89871,0.00012,7.20317]
[1777974082262,36.75,80559.21,0.0,-0.89871,0.00012,7.20317]
[1777974082326,36.75,80559.21,0.0,-0.89871,0.00012,7.20317]
[1777974082657,36.75,80558.71,0.0,-0.89876,0.00012,7.2005]
[1777974085679,36.75,80571.74,0.0,-0.89718,0.00012,7.28321]
[1777974086687,36.75,80575.19,0.0,-0.89676,0.00012,7.30514]
[1777974088147,36.76,80575.17,0.0,-0.89675,0.00012,7.30531]
[1777974088199,36.76,80575.17,0.0,-0.89675,0.00012,7.30531]
[1777974088330,36.76,80575.17,0.0,-0.89675,0.00012,7.30531]
[1777974088701,36.76,80574.62,0.0,-0.89681,0.00012,7.30217]
[1777974091723,36.76,80578.53,0.0,-0.89641,0.00012,7.32044]
[1777974092730,36.76,80584.78,0.0,-0.89564,0.00012,7.3603]
[1777974095448,36.76,80586.42,0.0,-0.89542,0.00012,7.37178]
[1777974095500,36.76,80586.42,0.0,-0.89542,0.00012,7.37178]
[1777974095578,36.76,80586.42,0.0,-0.89542,0.00012,7.37178]
[1777974095751,36.77,80584.96,0.0,-0.89559,0.00012,7.36319]
[1777974100787,36.77,80584.5,0.0,-0.89562,0.00012,7.36146]
[1777974105822,36.77,80584.53,0.0,-0.8956,0.00012,7.36279]
[1777974110857,36.78,80584.62,0.0,-0.89556,0.00012,7.3645]
[1777974112147,36.78,80584.62,0.0,-0.89556,0.00012,7.3645]
[1777974112199,36.78,80584.62,0.0,-0.89556,0.00012,7.3645]
[1777974112328,36.78,80584.62,0.0,-0.89556,0.00012,7.3645]
[1777974112871,36.78,80584.93,0.0,-0.89552,0.00012,7.3669]
[1777974117906,36.78,80584.45,0.0,-0.89555,0.00012,7.36501]
[1777974121935,36.78,80582.01,0.0,-0.89583,0.00012,7.35059]
[1777974123433,36.79,80581.18,0.0,-0.89593,0.00012,7.34562]
[1777974123476,36.79,80581.18,0.0,-0.89593,0.00012,7.34562]
[1777974123582,36.79,80581.18,0.0,-0.89593,0.00012,7.34562]
[1777974123949,36.79,80580.86,0.0,-0.89596,0.00012,7.34386]
[1777974132008,36.79,80581.04,0.0,-0.8959,0.00012,7.34702]
[1777974134742,36.79,80581.77,0.0,-0.8958,0.00012,7.35185]
[1777974134794,36.79,80581.77,0.0,-0.8958,0.00012,7.35185]
[1777974134828,36.79,80581.77,0.0,-0.8958,0.00012,7.35185]
[1777974134895,36.8,80581.12,0.0,-0.89587,0.00012,7.34827]
[1777974144091,36.8,80581.96,0.0,-0.89573,0.00012,7.35576]
[1777974147215,36.8,80581.55,0.0,-0.89576,0.00012,7.35391]
[1777974147264,36.8,80581.55,0.0,-0.89576,0.00012,7.35391]
[1777974147326,36.8,80581.55,0.0,-0.89576,0.00012,7.35391]
[1777974147417,36.8,80582.0,0.0,-0.8957,0.00012,7.35698]
[1777974153155,36.81,80581.91,0.0,-0.89577,0.00012,7.35072]
[1777974158189,36.81,80581.87,0.0,-0.89575,0.00012,7.35172]
[1777974161873,36.82,80581.16,0.0,-0.89583,0.00012,7.34777]
[1777974161927,36.82,80581.16,0.0,-0.89583,0.00012,7.34777]
[1777974161931,36.82,80580.28,0.0,-0.89593,0.00012,7.34251]
[1777974162080,36.82,80580.28,0.0,-0.89593,0.00012,7.34251]
[1777974162176,36.82,80580.28,0.0,-0.89593,0.00012,7.34277]
[1777974168260,36.82,80580.53,0.0,-0.89586,0.00012,7.34591]
[1777974174366,36.82,80580.73,0.0,-0.89582,0.00012,7.34819]
[1777974174391,36.82,80580.73,0.0,-0.89582,0.00012,7.34819]
[1777974174583,36.82,80580.73,0.0,-0.89582,0.00012,7.34819]
[1777974174609,36.83,80582.88,0.0,-0.89555,0.00012,7.36218]
[1777974180344,36.83,80583.34,0.0,-0.89547,0.00012,7.36642]
[1777974182497,36.83,80582.41,0.0,-0.89558,0.00012,7.36082]
[1777974182566,36.83,80582.41,0.0,-0.89558,0.00012,7.36082]
[1777974182581,36.83,80582.41,0.0,-0.89558,0.00012,7.36082]
[1777974182695,36.83,80580.87,0.0,-0.89575,0.00012,7.35176]
[1777974188400,36.84,80580.29,0.0,-0.89577,0.00012,7.35071]
[1777974193352,36.84,80581.28,0.0,-0.89563,0.00012,7.35791]
[1777974193404,36.84,80581.28,0.0,-0.89563,0.00012,7.35791]
[1777974193580,36.84,80581.28,0.0,-0.89563,0.00012,7.35791]
[1777974193632,36.85,80582.17,0.0,-0.89552,0.00012,7.36373]
[1777974199477,36.85,80581.08,0.0,-0.89562,0.00012,7.35831]
[1777974204511,36.85,80581.06,0.0,-0.8956,0.00012,7.35936]
[1777974208047,36.85,80581.46,0.0,-0.89554,0.00012,7.36234]
[1777974208099,36.86,80582.03,0.0,-0.89547,0.00012,7.36614]
[1777974210082,36.86,80582.23,0.0,-0.89544,0.00012,7.36762]
[1777974210133,36.86,80582.23,0.0,-0.89544,0.00012,7.36762]
[1777974210554,36.86,80582.87,0.0,-0.89536,0.00012,7.37208]
[1777974213575,36.86,80580.7,0.0,-0.89569,0.00012,7.35198]
[1777974218609,36.86,80580.89,0.0,-0.89565,0.00012,7.35439]
[1777974222075,36.87,80579.66,0.0,-0.89578,0.00012,7.34741]
[1777974222127,36.87,80579.66,0.0,-0.89578,0.00012,7.34741]
[1777974222324,36.87,80579.66,0.0,-0.89578,0.00012,7.34741]
[1777974222637,36.87,80579.76,0.0,-0.89576,0.00012,7.34829]
[1777974227673,36.87,80580.56,0.0,-0.89564,0.00012,7.35451]
[1777974231285,36.87,80580.21,0.0,-0.89567,0.00012,7.35303]
[1777974231325,36.87,80580.21,0.0,-0.89567,0.00012,7.35303]
[1777974231337,36.87,80580.21,0.0,-0.89567,0.00012,7.35303]
[1777974231701,36.87,80580.14,0.0,-0.89567,0.00012,7.35283]
[1777974235503,36.88,80579.59,0.0,-0.89573,0.00012,7.3501]
[1777974235555,36.88,80579.59,0.0,-0.89573,0.00012,7.3501]
[1777974235577,36.88,80579.59,0.0,-0.89573,0.00012,7.3501]
[1777974235729,36.88,80580.12,0.0,-0.89566,0.00012,7.35366]
[1777974240765,36.88,80580.22,0.0,-0.89562,0.00012,7.35549]
[1777974243317,36.88,80579.57,0.0,-0.89569,0.00012,7.3519]
[1777974243331,36.88,80579.57,0.0,-0.89569,0.00012,7.3519]
[1777974243369,36.88,80579.57,0.0,-0.89569,0.00012,7.3519]
[1777974243786,36.88,80579.7,0.0,-0.89567,0.00012,7.35295]
[1777974248821,36.89,80579.59,0.0,-0.89566,0.00012,7.35344]
[1777974253856,36.89,80579.66,0.0,-0.89563,0.00012,7.35504]
[1777974254221,36.89,80579.66,0.0,-0.89563,0.00012,7.35504]
[1777974254329,36.89,80579.66,0.0,-0.89563,0.00012,7.35504]
[1777974254868,36.89,80579.99,0.0,-0.89559,0.00012,7.35734]
[1777974259996,36.89,80581.61,0.0,-0.89537,0.00012,7.36838]
[1777974260047,36.89,80581.61,0.0,-0.89537,0.00012,7.36838]
[1777974260076,36.89,80581.61,0.0,-0.89537,0.00012,7.36838]
[1777974260097,36.89,80581.61,0.0,-0.89537,0.00012,7.36859]
[1777974265940,36.9,80582.15,0.0,-0.89528,0.00012,7.37319]
[1777974269530,36.9,80582.07,0.0,-0.89528,0.00012,7.3731]
[1777974269578,36.9,80582.07,0.0,-0.89528,0.00012,7.3731]
[1777974269582,36.9,80582.07,0.0,-0.89528,0.00012,7.3731]
[1777974269905,36.9,80582.07,0.0,-0.89528,0.00012,7.3731]
[1777974270075,36.9,80582.07,0.0,-0.89528,0.00012,7.3731]
[1777974269967,36.9,80582.61,0.0,-0.89521,0.00012,7.37689]
[1777974271982,36.9,80583.04,0.0,-0.89523,0.00012,7.37281]
[1777974277017,36.9,80582.37,0.0,-0.8953,0.00012,7.36964]
[1777974284066,36.91,80583.01,0.0,-0.89519,0.00012,7.3751]
[1777974289101,36.91,80582.49,0.0,-0.89523,0.00012,7.37284]
[1777974295143,36.92,80582.28,0.0,-0.89523,0.00012,7.37277]
[1777974298767,36.92,80582.62,0.0,-0.89518,0.00012,7.37531]
[1777974298826,36.92,80582.62,0.0,-0.89518,0.00012,7.37531]
[1777974298843,36.92,80582.62,0.0,-0.89518,0.00012,7.37531]
[1777974299074,36.92,80582.62,0.0,-0.89518,0.00012,7.37531]
[1777974298868,36.92,80582.62,0.0,-0.89518,0.00012,7.37571]
[1777974302191,36.92,80585.48,0.0,-0.89482,0.00012,7.39423]
[1777974307769,36.93,80586.09,0.0,-0.89471,0.00012,7.39983]
[1777974307821,36.93,80586.09,0.0,-0.89471,0.00012,7.39983]
[1777974308074,36.93,80586.09,0.0,-0.89471,0.00012,7.39983]
[1777974308143,36.93,80585.5,0.0,-0.89476,0.00012,7.39717]
[1777974313270,36.94,80585.96,0.0,-0.89464,0.00012,7.40313]
[1777974316746,36.94,80588.55,0.0,-0.89431,0.00012,7.42036]
[1777974316797,36.94,80588.55,0.0,-0.89431,0.00012,7.42036]
[1777974316831,36.94,80588.55,0.0,-0.89431,0.00012,7.42036]
[1777974316894,36.94,80592.53,0.0,-0.89381,0.00012,7.44581]
[1777974322333,36.95,80593.51,0.0,-0.89364,0.00012,7.45453]
[1777974326037,36.95,80593.97,0.0,-0.89357,0.00012,7.45825]
[1777974326076,36.95,80593.97,0.0,-0.89357,0.00012,7.45825]
[1777974326089,36.95,80593.97,0.0,-0.89357,0.00012,7.45825]
[1777974326138,36.96,80592.92,0.0,-0.89369,0.00012,7.45206]
[1777974328161,36.96,80593.17,0.0,-0.89365,0.00012,7.45404]
[1777974328182,36.96,80592.97,0.0,-0.89367,0.00012,7.45319]
[1777974328328,36.96,80592.97,0.0,-0.89367,0.00012,7.45319]
[1777974331396,36.96,80594.11,0.0,-0.89359,0.00012,7.45476]
[1777974336430,36.97,80593.85,0.0,-0.89358,0.00012,7.45511]
[1777974337689,36.97,80593.85,0.0,-0.89358,0.00012,7.45511]
[1777974337694,36.97,80593.85,0.0,-0.89358,0.00012,7.45511]
[1777974337828,36.97,80593.85,0.0,-0.89358,0.00012,7.45511]
[1777974337929,36.97,80593.84,0.0,-0.89357,0.00012,7.45544]
[1777974343480,36.98,80594.51,0.0,-0.89344,0.00012,7.46194]
[1777974346968,36.98,80593.82,0.0,-0.89351,0.00012,7.45835]
[1777974347010,36.98,80593.82,0.0,-0.89351,0.00012,7.45835]
[1777974347080,36.98,80593.82,0.0,-0.89351,0.00012,7.45835]
[1777974347112,36.98,80593.43,0.0,-0.89355,0.00012,7.45627]
[1777974350094,36.98,80594.04,0.0,-0.89347,0.00012,7.46048]
[1777974350181,36.98,80593.52,0.0,-0.89352,0.00012,7.45795]
[1777974350326,36.98,80593.52,0.0,-0.89352,0.00012,7.45795]
[1777974355565,36.99,80595.56,0.0,-0.89323,0.00012,7.47291]
[1777974356337,36.99,80595.56,0.0,-0.89323,0.00012,7.47291]
[1777974356408,36.99,80595.56,0.0,-0.89323,0.00012,7.47291]
[1777974356575,36.99,80595.56,0.0,-0.89323,0.00012,7.47291]
[1777974356676,36.99,80594.98,0.0,-0.89329,0.00012,7.4696]
[1777974362614,37.0,80594.7,0.0,-0.89329,0.00012,7.46988]
[1777974367649,37.0,80594.45,0.0,-0.89329,0.00012,7.46999]
[1777974370791,37.01,80593.3,0.0,-0.89341,0.00012,7.46344]
[1777974370831,37.01,80593.3,0.0,-0.89341,0.00012,7.46344]
[1777974370843,37.01,80593.3,0.0,-0.89341,0.00012,7.46344]
[1777974370893,37.01,80593.19,0.0,-0.89342,0.00012,7.46309]
[1777974371654,37.01,80593.19,0.0,-0.89342,0.00012,7.46309]
[1777974371827,37.01,80593.19,0.0,-0.89342,0.00012,7.46309]
[1777974371929,37.01,80593.27,0.0,-0.8934,0.00012,7.46393]
[1777974374699,37.01,80590.24,0.0,-0.89375,0.00012,7.44594]
[1777974376058,37.01,80590.24,0.0,-0.89375,0.00012,7.44594]
[1777974376067,37.01,80590.24,0.0,-0.89375,0.00012,7.44594]
[1777974376082,37.01,80590.24,0.0,-0.89375,0.00012,7.44594]
[1777974376095,37.01,80587.93,0.0,-0.89403,0.00012,7.43182]
[1777974381748,37.01,80587.18,0.0,-0.89412,0.00012,7.42729]
[1777974382717,37.01,80587.18,0.0,-0.89412,0.00012,7.42729]
[1777974382769,37.01,80587.18,0.0,-0.89412,0.00012,7.42729]
[1777974382827,37.01,80587.18,0.0,-0.89412,0.00012,7.42729]
[1777974382929,37.01,80588.03,0.0,-0.89401,0.00012,7.43264]
[1777974388797,37.01,80587.36,0.0,-0.89409,0.00012,7.42858]
[1777974390909,37.01,80587.48,0.0,-0.89408,0.00012,7.42936]
[1777974390961,37.01,80587.48,0.0,-0.89408,0.00012,7.42936]
[1777974391079,37.01,80587.48,0.0,-0.89408,0.00012,7.42936]
[1777974391180,37.01,80587.92,0.0,-0.89411,0.00012,7.42496]
[1777974396852,37.01,80586.27,0.0,-0.8943,0.00012,7.41489]
[1777974400126,37.02,80586.31,0.0,-0.8943,0.00012,7.41525]
[1777974400174,37.02,80586.31,0.0,-0.8943,0.00012,7.41525]
[1777974400247,37.02,80587.45,0.0,-0.89416,0.00012,7.42245]
[1777974400328,37.02,80587.45,0.0,-0.89416,0.00012,7.42245]
[1777974405916,37.02,80590.59,0.0,-0.89373,0.00012,7.4441]
[1777974410951,37.03,80590.83,0.0,-0.89367,0.00012,7.44751]
[1777974418001,37.03,80590.83,0.0,-0.89364,0.00012,7.44908]
[1777974423037,37.04,80590.65,0.0,-0.89363,0.00012,7.44946]
[1777974424147,37.04,80590.65,0.0,-0.89363,0.00012,7.44946]
[1777974424193,37.04,80590.65,0.0,-0.89363,0.00012,7.44946]
[1777974424248,37.04,80590.64,0.0,-0.89362,0.00012,7.44976]
[1777974424330,37.04,80590.64,0.0,-0.89362,0.00012,7.44976]
[1777974428921,37.04,80590.71,0.0,-0.89359,0.00012,7.45165]
[1777974429075,37.04,80590.71,0.0,-0.89359,0.00012,7.45165]
[1777974429079,37.04,80591.2,0.0,-0.89352,0.00012,7.45508]
[1777974434114,37.05,80592.84,0.0,-0.89328,0.00012,7.46706]
[1777974438549,37.05,80591.85,0.0,-0.89338,0.00012,7.46214]
[1777974438580,37.05,80591.85,0.0,-0.89338,0.00012,7.46214]
[1777974438601,37.05,80591.85,0.0,-0.89338,0.00012,7.46214]
[1777974439149,37.05,80592.36,0.0,-0.89331,0.00012,7.46567]
[1777974440180,37.05,80592.36,0.0,-0.89331,0.00012,7.46567]
[1777974440218,37.06,80592.23,0.0,-0.89332,0.00012,7.46518]
[1777974440343,37.06,80592.23,0.0,-0.89332,0.00012,7.46518]
[1777974441167,37.06,80595.23,0.0,-0.89295,0.00012,7.48431]
[1777974446202,37.06,80595.96,0.0,-0.89283,0.00012,7.49037]
[1777974451237,37.07,80599.66,0.0,-0.89243,0.00012,7.50791]
[1777974452464,37.07,80601.96,0.0,-0.89214,0.00012,7.52264]
[1777974452516,37.07,80601.96,0.0,-0.89214,0.00012,7.52264]
[1777974452577,37.07,80601.96,0.0,-0.89214,0.00012,7.52264]
[1777974453251,37.07,80602.57,0.0,-0.89206,0.00012,7.52675]
[1777974458286,37.07,80602.42,0.0,-0.89205,0.00012,7.52716]
[1777974459922,37.07,80603.72,0.0,-0.89189,0.00012,7.53561]
[1777974459974,37.07,80603.72,0.0,-0.89189,0.00012,7.53561]
[1777974460077,37.07,80603.72,0.0,-0.89189,0.00012,7.53561]
[1777974460300,37.07,80603.38,0.0,-0.89192,0.00012,7.53376]
[1777974463326,37.08,80599.09,0.0,-0.89244,0.00012,7.50763]
[1777974468271,37.08,80598.53,0.0,-0.89248,0.00012,7.50535]
[1777974468324,37.08,80598.53,0.0,-0.89248,0.00012,7.50535]
[1777974468360,37.08,80598.78,0.0,-0.89244,0.00012,7.50724]
[1777974468579,37.08,80598.78,0.0,-0.89244,0.00012,7.50724]
[1777974474402,37.09,80598.62,0.0,-0.89243,0.00012,7.50804]
[1777974479438,37.09,80598.61,0.0,-0.8924,0.00012,7.50945]
[1777974482035,37.09,80597.33,0.0,-0.89254,0.00012,7.50228]
[1777974482082,37.09,80597.33,0.0,-0.89254,0.00012,7.50228]
[1777974482087,37.09,80597.33,0.0,-0.89254,0.00012,7.50228]
[1777974482459,37.1,80597.64,0.0,-0.89249,0.00012,7.50452]
[1777974487494,37.1,80597.91,0.0,-0.89243,0.00012,7.50763]
[1777974492529,37.1,80598.18,0.0,-0.89237,0.00012,7.5107]
[1777974494727,37.11,80598.0,0.0,-0.89239,0.00012,7.50984]
[1777974494834,37.11,80598.0,0.0,-0.89239,0.00012,7.50984]
[1777974494936,37.11,80597.64,0.0,-0.89243,0.00012,7.50785]
[1777974500585,37.11,80597.38,0.0,-0.89243,0.00012,7.50786]
[1777974503124,37.11,80597.65,0.0,-0.89239,0.00012,7.50982]
[1777974503171,37.11,80597.65,0.0,-0.89239,0.00012,7.50982]
[1777974503329,37.11,80597.65,0.0,-0.89239,0.00012,7.50982]
[1777974503362,37.11,80597.48,0.0,-0.8924,0.00012,7.50902]
[1777974508642,37.12,80600.13,0.0,-0.89205,0.00012,7.52715]
[1777974511661,37.12,80603.0,0.0,-0.89177,0.00012,7.53866]
[1777974512883,37.12,80603.0,0.0,-0.89177,0.00012,7.53866]
[1777974512935,37.12,80603.0,0.0,-0.89177,0.00012,7.53866]
[1777974513084,37.12,80603.0,0.0,-0.89177,0.00012,7.53866]
[1777974513146,37.13,80603.74,0.0,-0.89164,0.00012,7.54537]
[1777974518710,37.16,80603.87,0.0,-0.89138,0.00012,7.55798]
[1777974523746,37.19,80603.75,0.0,-0.89122,0.00012,7.56608]
[1777974526239,37.2,80603.39,0.0,-0.89123,0.00012,7.56549]
[1777974526291,37.2,80603.39,0.0,-0.89123,0.00012,7.56549]
[1777974526332,37.2,80603.39,0.0,-0.89123,0.00012,7.56549]
[1777974526392,37.2,80603.43,0.0,-0.89119,0.00012,7.56742]
[1777974527001,37.2,80603.43,0.0,-0.89119,0.00012,7.56742]
[1777974527077,37.2,80603.43,0.0,-0.89119,0.00012,7.56742]
[1777974527171,37.2,80597.58,0.0,-0.89191,0.00012,7.5309]
[1777974527773,37.2,80588.54,0.0,-0.89302,0.00012,7.47454]
[1777974528781,37.21,80587.12,0.0,-0.89318,0.00012,7.46597]
[1777974533816,37.21,80583.1,0.0,-0.89366,0.00012,7.44145]
[1777974535652,37.21,80580.86,0.0,-0.89394,0.00012,7.42748]
[1777974535704,37.21,80580.86,0.0,-0.89394,0.00012,7.42748]
[1777974535831,37.21,80580.86,0.0,-0.89394,0.00012,7.42748]
[1777974535851,37.21,80581.11,0.0,-0.8939,0.00012,7.42906]
[1777974541872,37.21,80580.8,0.0,-0.89391,0.00012,7.42898]
[1777974542880,37.21,80578.0,0.0,-0.89424,0.00012,7.4119]
[1777974543887,37.21,80572.83,0.0,-0.89486,0.00012,7.37976]
[1777974546358,37.21,80572.83,0.0,-0.89486,0.00012,7.37976]
[1777974546411,37.21,80572.83,0.0,-0.89486,0.00012,7.37976]
[1777974546460,37.21,80573.08,0.0,-0.89483,0.00012,7.38148]
[1777974546575,37.21,80573.08,0.0,-0.89483,0.00012,7.38148]
[1777974546676,37.22,80573.08,0.0,-0.89483,0.00012,7.38156]
[1777974551943,37.22,80571.06,0.0,-0.89504,0.00012,7.37031]
[1777974555971,37.22,80574.02,0.0,-0.89468,0.00012,7.38907]
[1777974557165,37.22,80574.02,0.0,-0.89468,0.00012,7.38907]
[1777974557217,37.22,80574.02,0.0,-0.89468,0.00012,7.38907]
[1777974557329,37.22,80574.02,0.0,-0.89468,0.00012,7.38907]
[1777974557427,37.22,80573.82,0.0,-0.8947,0.00012,7.3879]
[1777974563019,37.22,80572.75,0.0,-0.89482,0.00012,7.38167]
[1777974573090,37.23,80572.88,0.0,-0.89482,0.00012,7.37924]
[1777974576321,37.24,80572.84,0.0,-0.89481,0.00012,7.37987]
[1777974576373,37.24,80572.84,0.0,-0.89481,0.00012,7.37987]
[1777974576474,37.24,80572.29,0.0,-0.89486,0.00012,7.37688]
[1777974576586,37.24,80572.29,0.0,-0.89486,0.00012,7.37688]
[1777974577118,37.24,80572.44,0.0,-0.89484,0.00012,7.37825]
[1777974578915,37.24,80572.77,0.0,-0.89479,0.00012,7.38074]
[1777974588194,37.25,80571.87,0.0,-0.89481,0.00012,7.37944]
[1777974591758,37.26,80570.61,0.0,-0.89494,0.00012,7.3729]
[1777974591805,37.26,80570.61,0.0,-0.89494,0.00012,7.3729]
[1777974591827,37.26,80570.61,0.0,-0.89494,0.00012,7.3729]
[1777974592223,37.26,80569.08,0.0,-0.89511,0.00012,7.36384]
[1777974597257,37.26,80569.8,0.0,-0.89501,0.00012,7.36916]
[1777974599308,37.26,80570.31,0.0,-0.89495,0.00012,7.37242]
[1777974599326,37.26,80570.31,0.0,-0.89495,0.00012,7.37242]
[1777974599409,37.26,80570.74,0.0,-0.89489,0.00012,7.37517]
[1777974605314,37.27,80571.13,0.0,-0.89484,0.00012,7.3781]
[1777974606851,37.27,80570.62,0.0,-0.8949,0.00012,7.37501]
[1777974609341,37.27,80563.59,0.0,-0.89574,0.00012,7.33166]
[1777974609857,37.27,80563.59,0.0,-0.89574,0.00012,7.33166]
[1777974609903,37.27,80563.59,0.0,-0.89574,0.00012,7.33166]
[1777974610079,37.27,80563.59,0.0,-0.89574,0.00012,7.33166]
[1777974610349,37.27,80560.36,0.0,-0.89609,0.00012,7.31314]
[1777974615384,37.29,80559.36,0.0,-0.89607,0.00012,7.31432]
[1777974620419,37.3,80559.25,0.0,-0.89606,0.00012,7.31455]
[1777974622406,37.3,80559.39,0.0,-0.89604,0.00012,7.3156]
[1777974622458,37.3,80559.39,0.0,-0.89604,0.00012,7.3156]
[1777974622584,37.3,80559.39,0.0,-0.89604,0.00012,7.3156]
[1777974622504,37.3,80561.42,0.0,-0.8958,0.00012,7.32835]
[1777974623440,37.3,80562.28,0.0,-0.89569,0.00012,7.33385]
[1777974628475,37.3,80563.61,0.0,-0.89553,0.00012,7.34222]
[1777974628824,37.3,80563.61,0.0,-0.89553,0.00012,7.34222]
[1777974628868,37.3,80563.61,0.0,-0.89553,0.00012,7.34222]
[1777974629085,37.3,80563.61,0.0,-0.89553,0.00012,7.34222]
[1777974629483,37.3,80565.83,0.0,-0.89526,0.00012,7.35612]
[1777974631496,37.3,80569.08,0.0,-0.89495,0.00012,7.36937]
[1777974636531,37.3,80568.76,0.0,-0.89498,0.00012,7.36793]
[1777974641565,37.3,80568.54,0.0,-0.89499,0.00012,7.36711]
[1777974646602,37.31,80567.74,0.0,-0.89508,0.00012,7.36272]
[1777974651638,37.31,80567.74,0.0,-0.89506,0.00012,7.36346]
[1777974656673,37.31,80566.26,0.0,-0.89523,0.00012,7.35491]
[1777974660703,37.31,80564.19,0.0,-0.89547,0.00012,7.34263]
[1777974662717,37.31,80561.93,0.0,-0.89575,0.00012,7.3283]
[1777974664731,37.31,80555.23,0.0,-0.89655,0.00012,7.28658]
[1777974669766,37.31,80555.34,0.0,-0.89655,0.00012,7.28678]
[1777974674802,37.31,80556.17,0.0,-0.89646,0.00012,7.29139]
[1777974679837,37.31,80558.41,0.0,-0.8962,0.00012,7.30473]
[1777974684872,37.3,80558.48,0.0,-0.8962,0.00012,7.30457]
[1777974689907,37.3,80559.27,0.0,-0.89612,0.00012,7.30888]
[1777974694942,37.3,80558.46,0.0,-0.89632,0.00012,7.29617]
[1777974700984,37.3,80556.76,0.0,-0.89653,0.00012,7.28517]
[1777974706018,37.3,80556.71,0.0,-0.89654,0.00012,7.28452]
[1777974717095,37.3,80555.4,0.0,-0.89671,0.00012,7.27579]
[1777974722131,37.29,80554.54,0.0,-0.89682,0.00012,7.27022]
[1777974727165,37.29,80554.27,0.0,-0.89685,0.00012,7.26836]
[1777974729180,37.29,80551.68,0.0,-0.89716,0.00012,7.2523]
[1777974734215,37.29,80551.88,0.0,-0.89714,0.00012,7.25342]
[1777974739250,37.29,80551.59,0.0,-0.89718,0.00012,7.25153]
[1777974741263,37.29,80542.22,0.0,-0.89828,0.00012,7.19378]
[1777974742271,37.29,80538.97,0.0,-0.89866,0.00012,7.17387]
[1777974743277,37.3,80536.39,0.0,-0.89895,0.00012,7.15893]
[1777974744285,37.3,80534.63,0.0,-0.89913,0.00012,7.14925]
[1777974747306,37.29,80526.63,0.0,-0.9001,0.00012,7.09829]
[1777974748313,37.3,80523.77,0.0,-0.9004,0.00012,7.08281]
[1777974749320,37.31,80518.41,0.0,-0.90097,0.00012,7.05229]
[1777974751138,37.31,80518.46,0.0,-0.90092,0.00012,7.05521]
[1777974755363,37.32,80527.1,0.0,-0.89998,0.00012,7.10214]
[1777974756370,37.32,80529.39,0.0,-0.89971,0.00012,7.11632]
[1777974761405,37.32,80529.28,0.0,-0.89971,0.00012,7.11643]
[1777974764426,37.32,80532.98,0.0,-0.89927,0.00012,7.13951]
[1777974768454,37.32,80536.63,0.0,-0.89883,0.00012,7.16236]
[1777974769461,37.32,80540.32,0.0,-0.8984,0.00012,7.1851]
[1777974770468,37.33,80543.25,0.0,-0.89805,0.00012,7.20315]
[1777974776510,37.33,80546.53,0.0,-0.89762,0.00012,7.22557]
[1777974777726,37.33,80546.53,0.0,-0.89762,0.00012,7.22557]
[1777974777517,37.33,80544.17,0.0,-0.89789,0.00012,7.2114]
[1777974780538,37.34,80546.04,0.0,-0.89765,0.00012,7.224]
[1777974785573,37.34,80545.73,0.0,-0.89767,0.00012,7.22307]
[1777974786580,37.34,80543.62,0.0,-0.89792,0.00012,7.21008]
[1777974792622,37.34,80543.97,0.0,-0.89787,0.00012,7.21224]
[1777974794636,37.34,80548.87,0.0,-0.8973,0.00012,7.24238]
[1777974795643,37.34,80552.28,0.0,-0.89689,0.00012,7.26339]
[1777974797657,37.34,80550.17,0.0,-0.89714,0.00012,7.25027]
[1777974800678,37.34,80552.59,0.0,-0.89686,0.00012,7.26501]
[1777974808737,37.34,80552.84,0.0,-0.89684,0.00012,7.26596]
[1777974812765,37.34,80554.17,0.0,-0.89678,0.00012,7.2667]
[1777974814780,37.34,80558.83,0.0,-0.89622,0.00012,7.29532]
[1777974815787,37.34,80563.61,0.0,-0.89565,0.00012,7.3248]
[1777974818808,37.34,80564.67,0.0,-0.89552,0.00012,7.33166]
[1777974823843,37.34,80563.46,0.0,-0.89564,0.00012,7.3254]
[1777974829885,37.34,80563.78,0.0,-0.89558,0.00012,7.32868]
[1777974834920,37.35,80564.58,0.0,-0.89546,0.00012,7.33471]
[1777974841969,37.35,80565.96,0.0,-0.89527,0.00012,7.34472]
[1777974847006,37.36,80565.49,0.0,-0.8953,0.00012,7.34287]
[1777974852041,37.36,80565.76,0.0,-0.89525,0.00012,7.3456]
[1777974856071,37.36,80567.66,0.0,-0.895,0.00012,7.3582]
[1777974859679,37.36,80567.52,0.0,-0.89502,0.00012,7.35753]
[1777974859718,37.36,80567.52,0.0,-0.89502,0.00012,7.35753]
[1777974859780,37.36,80569.2,0.0,-0.89481,0.00012,7.36833]
[1777974860088,37.36,80569.2,0.0,-0.89481,0.00012,7.36833]
[1777974860100,37.36,80574.77,0.0,-0.89413,0.00012,7.40305]
[1777974861106,37.36,80578.22,0.0,-0.89371,0.00012,7.4246]
[1777974862114,37.37,80580.45,0.0,-0.89344,0.00012,7.43856]
[1777974866141,37.37,80583.1,0.0,-0.89311,0.00012,7.45536]
[1777974871179,37.37,80583.92,0.0,-0.89309,0.00012,7.45353]
[1777974876214,37.37,80584.13,0.0,-0.89306,0.00012,7.45511]
[1777974880241,37.37,80587.45,0.0,-0.89265,0.00012,7.47599]
[1777974885277,37.37,80586.17,0.0,-0.8928,0.00012,7.46815]
[1777974890312,37.37,80585.82,0.0,-0.89284,0.00012,7.46613]
[1777974895347,37.37,80585.84,0.0,-0.89284,0.00012,7.46636]
[1777974901388,37.37,80586.36,0.0,-0.89277,0.00012,7.4697]
[1777974907430,37.37,80585.86,0.0,-0.89283,0.00012,7.46663]
[1777974912466,37.37,80585.97,0.0,-0.89282,0.00012,7.46737]
[1777974917501,37.37,80586.33,0.0,-0.89278,0.00012,7.46965]
[1777974922536,37.37,80586.48,0.0,-0.89276,0.00012,7.47057]
[1777974927571,37.37,80586.31,0.0,-0.89278,0.00012,7.4695]
[1777974933613,37.37,80586.03,0.0,-0.8929,0.00012,7.46052]
[1777974938648,37.37,80586.6,0.0,-0.89283,0.00012,7.46406]
[1777974943683,37.37,80586.02,0.0,-0.8929,0.00012,7.46044]
[1777974949726,37.37,80586.13,0.0,-0.89289,0.00012,7.46112]
[1777974954761,37.37,80586.05,0.0,-0.8929,0.00012,7.46063]
[1777974960803,37.37,80584.51,0.0,-0.89309,0.00012,7.45108]
[1777974965838,37.37,80583.02,0.0,-0.89326,0.00012,7.4419]
[1777974966845,37.37,80568.92,0.0,-0.89497,0.00012,7.35444]
[1777974967852,37.37,80565.32,0.0,-0.89541,0.00012,7.33183]
[1777974968858,37.37,80566.22,0.0,-0.89531,0.00012,7.3372]
[1777974973894,37.37,80568.03,0.0,-0.89511,0.00012,7.34756]
[1777974978929,37.36,80566.13,0.0,-0.89535,0.00012,7.33485]
[1777974980943,37.36,80568.67,0.0,-0.89505,0.00012,7.3502]
[1777974985978,37.36,80568.26,0.0,-0.89513,0.00012,7.34646]
[1777974991014,37.36,80567.87,0.0,-0.89528,0.00012,7.33578]
[1777974999069,37.35,80566.7,0.0,-0.89545,0.00012,7.32698]
[1777975004105,37.35,80566.9,0.0,-0.89545,0.00012,7.32726]
[1777975009140,37.34,80567.02,0.0,-0.89545,0.00012,7.32707]
[1777975014175,37.34,80569.66,0.0,-0.89515,0.00012,7.34242]
[1777975015182,37.34,80573.78,0.0,-0.89466,0.00012,7.36774]
[1777975020217,37.34,80573.49,0.0,-0.89472,0.00012,7.36475]
[1777975025252,37.33,80573.49,0.0,-0.89474,0.00012,7.36364]
[1777975030288,37.33,80572.27,0.0,-0.89491,0.00012,7.35509]
[1777975035324,37.33,80572.16,0.0,-0.89494,0.00012,7.3535]
[1777975040358,37.32,80572.84,0.0,-0.89488,0.00012,7.35686]
[1777975045393,37.32,80572.37,0.0,-0.89495,0.00012,7.35313]
[1777975047408,37.32,80574.95,0.0,-0.89464,0.00012,7.36881]
[1777975048415,37.32,80576.74,0.0,-0.89443,0.00012,7.37974]
[1777975050429,37.32,80579.25,0.0,-0.89413,0.00012,7.39494]
[1777975053450,37.32,80576.89,0.0,-0.89452,0.00012,7.37246]
[1777975055464,37.32,80575.17,0.0,-0.89473,0.00012,7.36145]
[1777975060499,37.31,80573.58,0.0,-0.89494,0.00012,7.35082]
[1777975065534,37.31,80573.72,0.0,-0.89494,0.00012,7.35098]
[1777975070568,37.31,80573.46,0.0,-0.89498,0.00012,7.34862]
[1777975079631,37.3,80573.28,0.0,-0.89503,0.00012,7.34615]
[1777975080639,37.3,80571.23,0.0,-0.89528,0.00012,7.33328]
[1777975085673,37.3,80571.31,0.0,-0.89529,0.00012,7.33306]
[1777975090709,37.3,80569.33,0.0,-0.89554,0.00012,7.32004]
[1777975095743,37.3,80567.66,0.0,-0.89576,0.00012,7.309]
[1777975100779,37.29,80566.09,0.0,-0.89596,0.00012,7.29857]
[1777975105814,37.29,80565.05,0.0,-0.89609,0.00012,7.2915]
[1777975110849,37.29,80564.38,0.0,-0.89619,0.00012,7.28675]
[1777975115884,37.29,80564.19,0.0,-0.89631,0.00012,7.27777]
[1777975120919,37.29,80564.76,0.0,-0.89625,0.00012,7.28066]
[1777975125953,37.28,80564.87,0.0,-0.89625,0.00012,7.28066]
[1777975130989,37.28,80564.84,0.0,-0.89627,0.00012,7.2798]
[1777975136024,37.28,80566.45,0.0,-0.89609,0.00012,7.28906]
[1777975141058,37.28,80566.55,0.0,-0.89609,0.00012,7.2889]
[1777975146094,37.28,80566.12,0.0,-0.89616,0.00012,7.28547]
[1777975151129,37.27,80570.23,0.0,-0.89568,0.00012,7.31002]
[1777975152136,37.27,80576.14,0.0,-0.89498,0.00012,7.34649]
[1777975157171,37.27,80577.15,0.0,-0.89488,0.00012,7.35157]
[1777975163213,37.26,80577.05,0.0,-0.89492,0.00012,7.34962]
[1777975168248,37.26,80576.57,0.0,-0.89499,0.00012,7.34559]
[1777975173282,37.26,80577.4,0.0,-0.895,0.00012,7.34257]
[1777975178317,37.25,80576.08,0.0,-0.89518,0.00012,7.33345]
[1777975183353,37.25,80576.92,0.0,-0.89509,0.00012,7.33779]
[1777975188388,37.25,80576.63,0.0,-0.89515,0.00012,7.33507]
[1777975193423,37.25,80578.0,0.0,-0.895,0.00012,7.34271]
[1777975198458,37.24,80577.99,0.0,-0.89502,0.00012,7.34175]
[1777975201479,37.24,80574.27,0.0,-0.89548,0.00012,7.31813]
[1777975202486,37.24,80571.76,0.0,-0.89578,0.00012,7.30242]
[1777975203493,37.24,80569.56,0.0,-0.89605,0.00012,7.28867]
[1777975208529,37.24,80569.6,0.0,-0.89605,0.00012,7.2884]
[1777975213564,37.24,80569.28,0.0,-0.8961,0.00012,7.28585]
[1777975218599,37.24,80568.81,0.0,-0.89617,0.00012,7.28236]
[1777975224641,37.23,80568.35,0.0,-0.89624,0.00012,7.27879]
[1777975226655,37.23,80565.71,0.0,-0.89656,0.00012,7.2622]
[1777975227661,37.23,80561.9,0.0,-0.89702,0.00012,7.23854]
[1777975232698,37.23,80560.84,0.0,-0.89724,0.00012,7.22448]
[1777975237733,37.23,80560.69,0.0,-0.89726,0.00012,7.22325]
[1777975243175,37.23,80560.17,0.0,-0.89733,0.00012,7.21981]
[1777975252838,37.23,80561.07,0.0,-0.89724,0.00012,7.22471]
[1777975253846,37.23,80566.43,0.0,-0.8966,0.00012,7.25779]
[1777975255860,37.23,80561.8,0.0,-0.89715,0.00012,7.22896]
[1777975258881,37.23,80559.72,0.0,-0.8974,0.00012,7.21593]
[1777975263916,37.23,80557.35,0.0,-0.89769,0.00012,7.20104]
[1777975265929,37.22,80554.73,0.0,-0.898,0.00012,7.18483]
[1777975272979,37.22,80555.0,0.0,-0.89797,0.00012,7.18641]
[1777975278014,37.22,80554.56,0.0,-0.89803,0.00012,7.18371]
[1777975282053,37.22,80548.87,0.0,-0.8987,0.00012,7.14871]
[1777975285075,37.23,80550.49,0.0,-0.8985,0.00012,7.15888]
[1777975290109,37.23,80549.22,0.0,-0.89865,0.00012,7.15132]
[1777975295144,37.23,80548.65,0.0,-0.89879,0.00012,7.14098]
[1777975296151,37.23,80539.01,0.0,-0.89993,0.00012,7.08186]
[1777975297158,37.23,80534.72,0.0,-0.90042,0.00012,7.05565]
[1777975298165,37.23,80533.53,0.0,-0.90056,0.00012,7.04854]
[1777975299171,37.23,80531.14,0.0,-0.90083,0.00012,7.03413]
[1777975304206,37.23,80530.29,0.0,-0.90091,0.00012,7.03013]
[1777975309242,37.24,80532.14,0.0,-0.90067,0.00012,7.04271]
[1777975311255,37.24,80534.15,0.0,-0.90043,0.00012,7.05549]
[1777975316291,37.24,80533.82,0.0,-0.90044,0.00012,7.05455]
[1777975321327,37.25,80533.91,0.0,-0.90041,0.00012,7.05645]
[1777975326362,37.25,80534.69,0.0,-0.9003,0.00012,7.06227]
[1777975331396,37.25,80534.2,0.0,-0.90033,0.00012,7.06024]
[1777975333411,37.25,80526.42,0.0,-0.90123,0.00012,7.01311]
[1777975334418,37.25,80523.84,0.0,-0.90152,0.00012,6.99764]
[1777975339453,37.26,80525.12,0.0,-0.90135,0.00012,7.00692]
[1777975341021,37.26,80525.12,0.0,-0.90135,0.00012,7.00692]
[1777975346502,37.27,80524.82,0.0,-0.90135,0.00012,7.007]
[1777975351537,37.27,80525.34,0.0,-0.90135,0.00012,7.00428]
[1777975354560,37.27,80522.64,0.0,-0.90164,0.00012,6.98857]
[1777975358588,37.27,80528.58,0.0,-0.90094,0.00012,7.0259]
[1777975363623,37.28,80529.69,0.0,-0.90079,0.00012,7.03375]
[1777975368658,37.28,80528.11,0.0,-0.90095,0.00012,7.02512]
[1777975372319,37.28,80528.23,0.0,-0.90093,0.00012,7.02606]
[1777975375708,37.29,80529.94,0.0,-0.90071,0.00012,7.03769]
[1777975380743,37.29,80530.88,0.0,-0.90059,0.00012,7.04428]
[1777975383765,37.29,80528.83,0.0,-0.90081,0.00012,7.03225]
[1777975388800,37.29,80528.43,0.0,-0.90084,0.00012,7.03071]
[1777975393835,37.3,80528.26,0.0,-0.90085,0.00012,7.03056]
[1777975394841,37.3,80532.93,0.0,-0.9003,0.00012,7.05925]
[1777975395849,37.3,80541.58,0.0,-0.89929,0.00012,7.11234]
[1777975396856,37.3,80544.29,0.0,-0.89897,0.00012,7.12901]
[1777975398869,37.3,80547.09,0.0,-0.89864,0.00012,7.14627]
[1777975399877,37.3,80552.86,0.0,-0.89795,0.00012,7.18175]
[1777975404912,37.3,80554.13,0.0,-0.89781,0.00012,7.18934]
[1777975413975,37.3,80554.27,0.0,-0.89788,0.00012,7.18271]
[1777975415989,37.3,80556.32,0.0,-0.89764,0.00012,7.19529]
[1777975421023,37.29,80556.3,0.0,-0.89765,0.00012,7.19499]
[1777975427066,37.29,80557.71,0.0,-0.89748,0.00012,7.20345]
[1777975429080,37.29,80560.25,0.0,-0.89718,0.00012,7.21902]
[1777975432104,37.29,80564.73,0.0,-0.89665,0.00012,7.24646]
[1777975433111,37.29,80570.58,0.0,-0.89595,0.00012,7.28252]
[1777975439153,37.29,80570.1,0.0,-0.89603,0.00012,7.27867]
[1777975444188,37.29,80570.25,0.0,-0.89603,0.00012,7.27885]
[1777975450229,37.28,80570.47,0.0,-0.89602,0.00012,7.27931]
[1777975454258,37.28,80572.31,0.0,-0.89581,0.00012,7.29006]
[1777975459293,37.28,80571.75,0.0,-0.89589,0.00012,7.28572]
[1777975464328,37.28,80571.08,0.0,-0.89599,0.00012,7.28073]
[1777975468356,37.28,80575.06,0.0,-0.89552,0.00012,7.30473]
[1777975470370,37.27,80579.24,0.0,-0.89503,0.00012,7.3303]
[1777975471377,37.27,80583.22,0.0,-0.89464,0.00012,7.34758]
[1777975476412,37.27,80582.95,0.0,-0.89469,0.00012,7.34464]
[1777975481447,37.27,80584.57,0.0,-0.89452,0.00012,7.35347]
[1777975485475,37.26,80587.03,0.0,-0.89424,0.00012,7.36775]
[1777975487488,37.26,80588.88,0.0,-0.89403,0.00012,7.37846]
[1777975492524,37.26,80587.75,0.0,-0.8942,0.00012,7.37005]
[1777975495545,37.25,80591.12,0.0,-0.8938,0.00012,7.39024]
[1777975497558,37.25,80593.81,0.0,-0.89349,0.00012,7.40641]
[1777975501587,37.25,80591.77,0.0,-0.89376,0.00012,7.39254]
[1777975507628,37.24,80592.36,0.0,-0.89372,0.00012,7.39453]
[1777975513671,37.24,80592.57,0.0,-0.89373,0.00012,7.39414]
[1777975518706,37.23,80597.16,0.0,-0.8932,0.00012,7.42129]
[1777975519713,37.23,80599.64,0.0,-0.8929,0.00012,7.43646]
[1777975524748,37.23,80608.98,0.0,-0.89178,0.00012,7.49312]
[1777975526532,37.22,80609.92,0.0,-0.89167,0.00012,7.49858]
[1777975529783,37.22,80611.95,0.0,-0.89146,0.00012,7.50957]
[1777975531797,37.22,80613.41,0.0,-0.89138,0.00012,7.51055]
[1777975532804,37.21,80616.33,0.0,-0.89103,0.00012,7.52841]
[1777975535825,37.21,80624.61,0.0,-0.89002,0.00013,7.57901]
[1777975537839,37.21,80624.66,0.0,-0.89002,0.00013,7.57892]
[1777975541867,37.2,80627.84,0.0,-0.88966,0.00013,7.59747]
[1777975542874,37.2,80634.0,0.0,-0.88889,0.00013,7.63574]
[1777975543832,37.2,80634.0,0.0,-0.88889,0.00013,7.63574]
[1777975544074,37.2,80634.0,0.0,-0.88889,0.00013,7.63574]
[1777975546901,37.19,80630.03,0.0,-0.88943,0.00013,7.60862]
[1777975547909,37.19,80628.14,0.0,-0.88968,0.00013,7.59613]
[1777975550930,37.19,80630.89,0.0,-0.88937,0.00013,7.61209]
[1777975551937,37.19,80633.18,0.0,-0.88908,0.00013,7.62627]
[1777975556972,37.18,80633.24,0.0,-0.8891,0.00013,7.62528]
[1777975560999,37.18,80631.01,0.0,-0.88938,0.00013,7.61118]
[1777975566036,37.18,80631.68,0.0,-0.88932,0.00013,7.61432]
[1777975569059,37.18,80633.72,0.0,-0.88908,0.00013,7.62652]
[1777975570065,37.18,80636.26,0.0,-0.88876,0.00013,7.64231]
[1777975571073,37.18,80640.4,0.0,-0.88824,0.00013,7.66821]
[1777975575102,37.17,80642.5,0.0,-0.88799,0.00013,7.68063]
[1777975580137,37.17,80642.98,0.0,-0.88793,0.00013,7.68377]
[1777975585172,37.17,80641.98,0.0,-0.88805,0.00013,7.67763]
[1777975591214,37.17,80642.46,0.0,-0.88808,0.00013,7.67364]
[1777975592221,37.17,80644.72,0.0,-0.88779,0.00013,7.68798]
[1777975596248,37.18,80647.46,0.0,-0.88744,0.00013,7.70548]
[1777975597256,37.18,80651.27,0.0,-0.88695,0.00013,7.72964]
[1777975598349,37.18,80651.27,0.0,-0.88695,0.00013,7.72964]
[1777975598386,37.18,80651.27,0.0,-0.88695,0.00013,7.72964]
[1777975598583,37.18,80651.27,0.0,-0.88695,0.00013,7.72964]
[1777975598400,37.18,80654.14,0.0,-0.88658,0.00013,7.74783]
[1777975599271,37.18,80656.85,0.0,-0.88623,0.00013,7.76498]
[1777975602292,37.17,80661.0,0.0,-0.8857,0.00013,7.79114]
[1777975604306,37.17,80657.73,0.0,-0.88613,0.00013,7.77015]
[1777975606320,37.17,80655.32,0.0,-0.88644,0.00013,7.75471]
[1777975608334,37.17,80657.45,0.0,-0.88617,0.00013,7.7681]
[1777975611356,37.17,80660.95,0.0,-0.88573,0.00013,7.79007]
[1777975615383,37.17,80664.38,0.0,-0.88529,0.00013,7.81139]
[1777975620418,37.17,80669.88,0.0,-0.8846,0.00013,7.84559]
[1777975621424,37.17,80675.07,0.0,-0.88393,0.00013,7.87847]
[1777975622431,37.17,80679.83,0.0,-0.88331,0.00013,7.9086]
[1777975625454,37.17,80682.51,0.0,-0.88296,0.00013,7.92581]
[1777975626460,37.17,80685.54,0.0,-0.88256,0.00013,7.94519]
[1777975631496,37.17,80687.75,0.0,-0.88227,0.00013,7.95919]
[1777975632503,37.17,80692.78,0.0,-0.88161,0.00013,7.99137]
[1777975633497,37.17,80692.78,0.0,-0.88161,0.00013,7.99137]
[1777975633510,37.17,80694.69,0.0,-0.88136,0.00013,8.00356]
[1777975635524,37.17,80698.86,0.0,-0.88081,0.00013,8.03011]
[1777975637542,37.16,80684.05,0.0,-0.88277,0.00013,7.93501]
[1777975638549,37.16,80678.26,0.0,-0.88353,0.00013,7.89787]
[1777975639555,37.16,80677.03,0.0,-0.88369,0.00013,7.89002]
[1777975641569,37.16,80680.45,0.0,-0.88324,0.00013,7.91196]
[1777975646605,37.16,80680.85,0.0,-0.88319,0.00013,7.91465]
[1777975650633,37.17,80683.25,0.0,-0.88287,0.00013,7.93005]
[1777975654661,37.17,80676.64,0.0,-0.88383,0.00013,7.8805]
[1777975655675,37.17,80670.5,0.0,-0.88462,0.00013,7.84135]
[1777975656675,37.17,80660.7,0.0,-0.88589,0.00013,7.77906]
[1777975657682,37.16,80660.02,0.0,-0.88599,0.00013,7.77442]
[1777975662722,37.16,80663.14,0.0,-0.88559,0.00013,7.7937]
[1777975665109,37.16,80662.59,0.0,-0.88567,0.00013,7.79007]
[1777975671789,37.16,80657.91,0.0,-0.88629,0.00013,7.75942]
[1777975677195,37.16,80657.47,0.0,-0.88635,0.00013,7.75633]
[1777975681859,37.16,80659.92,0.0,-0.88605,0.00013,7.77145]
[1777975684880,37.16,80657.24,0.0,-0.8864,0.00013,7.75416]
[1777975689914,37.15,80657.79,0.0,-0.88633,0.00013,7.75729]
[1777975697971,37.15,80657.79,0.0,-0.88635,0.00013,7.75669]
[1777975699985,37.15,80661.57,0.0,-0.88586,0.00013,7.78054]
[1777975705020,37.15,80661.69,0.0,-0.88586,0.00013,7.78065]
[1777975709048,37.15,80665.72,0.0,-0.88535,0.00013,7.80579]
[1777975710055,37.15,80667.49,0.0,-0.88512,0.00013,7.81691]
[1777975712068,37.15,80665.33,0.0,-0.8855,0.00013,7.79547]
[1777975717104,37.14,80665.29,0.0,-0.88552,0.00013,7.7945]
[1777975722138,37.14,80661.76,0.0,-0.88599,0.00013,7.77137]
[1777975725160,37.14,80659.24,0.0,-0.88632,0.00013,7.75508]
[1777975730196,37.14,80660.12,0.0,-0.88622,0.00013,7.7603]
[1777975735231,37.14,80662.99,0.0,-0.88585,0.00013,7.77814]
[1777975740266,37.14,80667.22,0.0,-0.88532,0.00013,7.80457]
[1777975745301,37.14,80668.62,0.0,-0.88515,0.00013,7.81281]
[1777975746308,37.13,80670.65,0.0,-0.88489,0.00013,7.8256]
[1777975747315,37.13,80673.72,0.0,-0.88449,0.00013,7.84501]
[1777975753357,37.13,80673.01,0.0,-0.88461,0.00013,7.83935]
[1777975758556,37.13,80673.82,0.0,-0.88452,0.00013,7.84374]
[1777975763427,37.12,80676.2,0.0,-0.88424,0.00013,7.85769]
[1777975764434,37.12,80679.97,0.0,-0.88375,0.00013,7.88154]
[1777975765441,37.12,80683.05,0.0,-0.88335,0.00013,7.90097]
[1777975770476,37.12,80685.11,0.0,-0.8831,0.00013,7.91303]
[1777975774504,37.12,80686.79,0.0,-0.88297,0.00013,7.91654]
[1777975779538,37.12,80686.52,0.0,-0.883,0.00013,7.91494]
[1777975781553,37.12,80684.31,0.0,-0.88329,0.00013,7.90086]
[1777975783567,37.12,80681.9,0.0,-0.88361,0.00013,7.88557]
[1777975788602,37.12,80680.37,0.0,-0.88382,0.00013,7.87488]
[1777975793637,37.12,80681.76,0.0,-0.88363,0.00013,7.88417]
[1777975799679,37.12,80681.93,0.0,-0.88362,0.00013,7.88472]
[1777975804725,37.12,80688.75,0.0,-0.88273,0.00013,7.92834]
[1777975808753,37.12,80691.68,0.0,-0.88235,0.00013,7.94683]
[1777975811775,37.12,80695.36,0.0,-0.88186,0.00013,7.97036]
[1777975813789,37.12,80700.13,0.0,-0.88123,0.00013,8.00088]
[1777975818824,37.11,80699.62,0.0,-0.88131,0.00013,7.9971]
[1777975823860,37.11,80700.46,0.0,-0.88121,0.00013,8.00193]
[1777975828895,37.11,80701.06,0.0,-0.88114,0.00013,8.00518]
[1777975833930,37.11,80701.74,0.0,-0.88116,0.00013,8.00139]
[1777975838965,37.11,80700.59,0.0,-0.88133,0.00013,7.99332]
[1777975843999,37.1,80699.97,0.0,-0.88142,0.00013,7.98872]
[1777975849035,37.1,80700.66,0.0,-0.88135,0.00013,7.99248]
[1777975854072,37.1,80699.74,0.0,-0.88148,0.00013,7.98588]
[1777975859119,37.1,80700.13,0.0,-0.88145,0.00013,7.98768]
[1777975861133,37.1,80698.33,0.0,-0.88169,0.00013,7.97584]
[1777975862140,37.1,80696.57,0.0,-0.88193,0.00013,7.96442]
[1777975867175,37.09,80697.27,0.0,-0.88185,0.00013,7.96832]
[1777975869189,37.09,80699.31,0.0,-0.88158,0.00013,7.98116]
[1777975874224,37.09,80698.84,0.0,-0.88166,0.00013,7.97747]
[1777975879259,37.09,80699.04,0.0,-0.88164,0.00013,7.97811]
[1777975884294,37.09,80699.67,0.0,-0.88157,0.00013,7.98153]
[1777975889329,37.08,80698.27,0.0,-0.88177,0.00013,7.97193]
[1777975896378,37.08,80697.73,0.0,-0.88195,0.00013,7.96036]
[1777975901413,37.08,80697.57,0.0,-0.88198,0.00013,7.95884]
[1777975906448,37.08,80692.54,0.0,-0.88266,0.00013,7.92612]
[1777975907455,37.08,80683.15,0.0,-0.88389,0.00013,7.86596]
[1777975908461,37.08,80680.65,0.0,-0.88422,0.00013,7.84969]
[1777975913497,37.07,80680.56,0.0,-0.88426,0.00013,7.84778]
[1777975915511,37.07,80682.67,0.0,-0.884,0.00013,7.86074]
[1777975921553,37.07,80681.62,0.0,-0.88413,0.00013,7.85439]
[1777975926588,37.07,80681.68,0.0,-0.88411,0.00013,7.8551]
[1777975931623,37.07,80680.18,0.0,-0.8843,0.00013,7.84585]
[1777975933637,37.08,80674.54,0.0,-0.88503,0.00013,7.80999]
[1777975934644,37.07,80672.7,0.0,-0.88528,0.00013,7.79805]
[1777975937665,37.07,80676.81,0.0,-0.88475,0.00013,7.82373]
[1777975939679,37.07,80680.92,0.0,-0.88421,0.00013,7.85019]
[1777975945721,37.07,80680.46,0.0,-0.88426,0.00013,7.84772]
[1777975949749,37.08,80678.32,0.0,-0.88454,0.00013,7.83439]
[1777975952771,37.08,80676.14,0.0,-0.8849,0.00013,7.81345]
[1777975957807,37.08,80677.08,0.0,-0.88477,0.00013,7.82011]
[1777975962841,37.08,80678.17,0.0,-0.88461,0.00013,7.82769]
[1777975964857,37.08,80679.94,0.0,-0.88438,0.00013,7.83922]
[1777975968885,37.08,80676.21,0.0,-0.88486,0.00013,7.81584]
[1777975969892,37.08,80673.47,0.0,-0.88521,0.00013,7.79847]
[1777975971906,37.08,80675.64,0.0,-0.88492,0.00013,7.8126]
[1777975976942,37.09,80673.44,0.0,-0.88519,0.00013,7.79928]
[1777975981977,37.09,80674.64,0.0,-0.88502,0.00013,7.80772]
[1777975987012,37.09,80675.39,0.0,-0.88491,0.00013,7.81327]
[1777975992049,37.09,80675.18,0.0,-0.88492,0.00013,7.81272]
[1777975995070,37.1,80678.04,0.0,-0.88453,0.00013,7.83146]
[1777975996077,37.1,80680.18,0.0,-0.88425,0.00013,7.84542]
[1777976001112,37.1,80680.27,0.0,-0.88422,0.00013,7.84662]
[1777976007154,37.1,80680.25,0.0,-0.88421,0.00013,7.84728]
[1777976012189,37.1,80682.14,0.0,-0.88404,0.00013,7.85268]
[1777976013196,37.1,80687.09,0.0,-0.88339,0.00013,7.88445]
[1777976018231,37.11,80687.37,0.0,-0.88334,0.00013,7.88662]
[1777976024274,37.11,80687.06,0.0,-0.88338,0.00013,7.88506]
[1777976026288,37.11,80688.96,0.0,-0.88312,0.00013,7.89735]
[1777976036357,37.11,80690.01,0.0,-0.88298,0.00013,7.90437]
[1777976042399,37.11,80690.96,0.0,-0.88285,0.00013,7.9106]
[1777976047435,37.11,80689.36,0.0,-0.88306,0.00013,7.90047]
[1777976052470,37.11,80689.91,0.0,-0.88298,0.00013,7.90406]
[1777976057504,37.11,80689.8,0.0,-0.883,0.00013,7.90342]
[1777976062540,37.11,80689.83,0.0,-0.88299,0.00013,7.90368]
[1777976067575,37.11,80689.65,0.0,-0.88301,0.00013,7.90261]
[1777976072610,37.11,80689.7,0.0,-0.8831,0.00013,7.89563]
[1777976083686,37.11,80689.7,0.0,-0.88309,0.00013,7.89592]
[1777976088721,37.11,80689.72,0.0,-0.88309,0.00013,7.89619]
[1777976094765,37.11,80682.17,0.0,-0.88407,0.00013,7.8481]
[1777976095773,37.11,80674.1,0.0,-0.88513,0.00013,7.79638]
[1777976100807,37.11,80674.7,0.0,-0.88507,0.00013,7.79943]
[1777976103829,37.11,80676.59,0.0,-0.88483,0.00013,7.81098]
[1777976108863,37.1,80676.69,0.0,-0.88484,0.00013,7.81079]
[1777976112892,37.1,80679.18,0.0,-0.88453,0.00013,7.82603]
[1777976115913,37.1,80681.09,0.0,-0.88429,0.00013,7.83768]
[1777976120948,37.1,80680.57,0.0,-0.88438,0.00013,7.83341]
[1777976123968,37.1,80683.71,0.0,-0.88398,0.00013,7.85294]
[1777976129003,37.1,80684.74,0.0,-0.88383,0.00013,7.86014]
[1777976131018,37.1,80682.04,0.0,-0.88427,0.00013,7.83576]
[1777976136053,37.1,80681.92,0.0,-0.88427,0.00013,7.83578]
[1777976141088,37.1,80682.81,0.0,-0.88413,0.00013,7.84227]
[1777976143102,37.11,80685.92,0.0,-0.88372,0.00013,7.86245]
[1777976148137,37.11,80688.16,0.0,-0.88341,0.00013,7.87738]
[1777976153172,37.11,80687.95,0.0,-0.88343,0.00013,7.87652]
[1777976154179,37.11,80684.42,0.0,-0.88389,0.00013,7.85404]
[1777976155186,37.11,80682.68,0.0,-0.88412,0.00013,7.84302]
[1777976161228,37.11,80683.89,0.0,-0.88394,0.00013,7.8515]
[1777976166263,37.11,80683.93,0.0,-0.88392,0.00013,7.85243]
[1777976171299,37.12,80685.79,0.0,-0.88367,0.00013,7.86482]
[1777976175326,37.12,80688.37,0.0,-0.88332,0.00013,7.88164]
[1777976180361,37.12,80688.95,0.0,-0.88324,0.00013,7.88561]
[1777976185397,37.12,80689.02,0.0,-0.88323,0.00013,7.88626]
[1777976190432,37.12,80690.7,0.0,-0.883,0.00013,7.89715]
[1777976192446,37.12,80692.29,0.0,-0.88289,0.00013,7.89995]
[1777976195467,37.12,80694.83,0.0,-0.88255,0.00013,7.91623]
[1777976200501,37.12,80696.69,0.0,-0.88231,0.00013,7.92801]
[1777976201508,37.12,80699.9,0.0,-0.88188,0.00013,7.94854]
[1777976207551,37.12,80698.45,0.0,-0.88208,0.00013,7.93885]
[1777976212587,37.12,80698.88,0.0,-0.88203,0.00013,7.94127]
[1777976215608,37.12,80707.96,0.0,-0.88083,0.00013,7.99933]
[1777976216615,37.11,80708.87,0.0,-0.88071,0.00013,8.00502]
[1777976221650,37.11,80708.64,0.0,-0.88076,0.00013,8.00278]
[1777976226685,37.11,80708.05,0.0,-0.88085,0.00013,7.99824]
[1777976231719,37.11,80708.04,0.0,-0.88087,0.00013,7.99749]
[1777976232727,37.11,80701.19,0.0,-0.88178,0.00013,7.95338]
[1777976233733,37.11,80691.47,0.0,-0.88307,0.00013,7.89104]
[1777976234740,37.11,80691.12,0.0,-0.88312,0.00013,7.88881]
[1777976236755,37.11,80694.48,0.0,-0.88267,0.00013,7.91035]
[1777976237762,37.11,80696.32,0.0,-0.88244,0.00013,7.92179]
[1777976242796,37.1,80695.6,0.0,-0.88257,0.00013,7.9154]
[1777976244337,37.1,80695.18,0.0,-0.88262,0.00013,7.91268]
[1777976244811,37.1,80693.27,0.0,-0.88288,0.00013,7.90042]
[1777976249845,37.1,80693.13,0.0,-0.8829,0.00013,7.89946]
[1777976251859,37.1,80694.99,0.0,-0.88274,0.00013,7.90395]
[1777976257902,37.1,80693.26,0.0,-0.88298,0.00013,7.89272]
[1777976258909,37.1,80689.72,0.0,-0.88344,0.00013,7.87006]
[1777976259916,37.1,80687.6,0.0,-0.88372,0.00013,7.85652]
[1777976264951,37.1,80687.79,0.0,-0.88369,0.00013,7.85793]
[1777976270993,37.1,80689.35,0.0,-0.88348,0.00013,7.86806]
[1777976273007,37.1,80691.12,0.0,-0.88325,0.00013,7.8794]
[1777976280057,37.1,80691.89,0.0,-0.88315,0.00013,7.88428]
[1777976285092,37.1,80691.13,0.0,-0.88325,0.00013,7.87936]
[1777976290127,37.1,80691.03,0.0,-0.88326,0.00013,7.87866]
[1777976296169,37.1,80691.05,0.0,-0.88326,0.00013,7.87869]
[1777976301204,37.1,80691.13,0.0,-0.88326,0.00013,7.87911]
[1777976302211,37.1,80693.82,0.0,-0.8829,0.00013,7.89631]
[1777976305232,37.1,80696.56,0.0,-0.88254,0.00013,7.9137]
[1777976306239,37.1,80693.84,0.0,-0.8829,0.00013,7.89623]
[1777976312281,37.1,80694.56,0.0,-0.88291,0.00013,7.89283]
[1777976317316,37.09,80694.79,0.0,-0.88292,0.00013,7.89255]
[1777976322350,37.08,80695.1,0.0,-0.88291,0.00013,7.89281]
[1777976327391,37.08,80695.24,0.0,-0.88293,0.00013,7.89198]
[1777976332421,37.07,80697.85,0.0,-0.88263,0.00013,7.90663]
[1777976338462,37.07,80697.68,0.0,-0.8827,0.00013,7.9034]
[1777976341484,37.06,80695.93,0.0,-0.88295,0.00013,7.89112]
[1777976346519,37.06,80694.83,0.0,-0.88313,0.00013,7.88244]
[1777976348533,37.05,80690.3,0.0,-0.8838,0.00013,7.84991]
[1777976349540,37.04,80687.0,0.0,-0.88429,0.00013,7.82605]
[1777976354575,37.0,80688.31,0.0,-0.88437,0.00013,7.82245]
[1777976359610,36.96,80690.21,0.0,-0.88436,0.00013,7.82329]
[1777976362630,36.96,80692.39,0.0,-0.88408,0.00013,7.83655]
[1777976366659,36.95,80694.12,0.0,-0.88388,0.00013,7.84661]
[1777976370687,36.93,80696.12,0.0,-0.88378,0.00013,7.85147]
[1777976375722,36.92,80697.36,0.0,-0.88373,0.00013,7.85073]
[1777976380757,36.92,80697.5,0.0,-0.88374,0.00013,7.8503]
[1777976381764,36.92,80699.32,0.0,-0.88351,0.00013,7.86173]
[1777976386799,36.92,80700.14,0.0,-0.88343,0.00013,7.86563]
[1777976387806,36.91,80702.19,0.0,-0.88316,0.00013,7.87854]
[1777976392841,36.91,80702.88,0.0,-0.8831,0.00013,7.8815]
[1777976394855,36.91,80705.77,0.0,-0.88273,0.00013,7.89951]
[1777976399891,36.9,80706.67,0.0,-0.88263,0.00013,7.90437]
[1777976401905,36.9,80709.09,0.0,-0.88232,0.00013,7.91932]
[1777976406940,36.9,80709.75,0.0,-0.88227,0.00013,7.92187]
[1777976409961,36.9,80711.8,0.0,-0.88201,0.00013,7.93471]
[1777976414996,36.89,80715.36,0.0,-0.88153,0.00013,7.95748]
[1777976417012,36.89,80730.11,0.0,-0.87955,0.00014,8.05271]
[1777976418017,36.89,80728.97,0.0,-0.87971,0.00014,8.04514]
[1777976418716,36.89,80728.97,0.0,-0.87971,0.00014,8.04514]
[1777976418761,36.89,80728.97,0.0,-0.87971,0.00014,8.04514]
[1777976419024,36.89,80725.41,0.0,-0.88019,0.00013,8.02194]
[1777976420830,36.89,80724.49,0.0,-0.88032,0.00013,8.01585]
[1777976426074,36.89,80724.64,0.0,-0.88032,0.00013,8.01609]
[1777976431109,36.89,80725.1,0.0,-0.88036,0.00013,8.01107]
[1777976437151,36.89,80725.69,0.0,-0.88029,0.00013,8.01424]
[1777976442185,36.88,80725.39,0.0,-0.88034,0.00013,8.01176]
[1777976444200,36.88,80727.62,0.0,-0.88005,0.00014,8.02598]
[1777976447221,36.88,80729.9,0.0,-0.87975,0.00014,8.04034]
[1777976452256,36.88,80729.03,0.0,-0.87988,0.00014,8.034]
[1777976457291,36.88,80728.22,0.0,-0.88,0.00014,8.02808]
[1777976462326,36.88,80727.45,0.0,-0.88012,0.00014,8.02255]
[1777976468368,36.87,80720.16,0.0,-0.88111,0.00013,7.9748]
[1777976469376,36.87,80714.66,0.0,-0.88185,0.00013,7.93925]
[1777976474411,36.87,80711.99,0.0,-0.88221,0.00013,7.92213]
[1777976479446,36.88,80711.62,0.0,-0.88225,0.00013,7.91992]
[1777976483474,36.88,80713.7,0.0,-0.88197,0.00013,7.93344]
[1777976488510,36.88,80713.45,0.0,-0.882,0.00013,7.93184]
[1777976493545,36.88,80713.44,0.0,-0.8821,0.00013,7.92438]
[1777976498580,36.88,80713.05,0.0,-0.88215,0.00013,7.92194]
[1777976507642,36.88,80712.87,0.0,-0.88217,0.00013,7.92093]
[1777976512677,36.88,80712.67,0.0,-0.88219,0.00013,7.91972]
[1777976517713,36.88,80712.08,0.0,-0.88227,0.00013,7.91601]
[1777976518720,36.88,80707.43,0.0,-0.88289,0.00013,7.88607]
[1777976519727,36.88,80703.85,0.0,-0.88336,0.00013,7.86309]
[1777976524762,36.88,80702.67,0.0,-0.88351,0.00013,7.85603]
[1777976528790,36.88,80699.92,0.0,-0.88386,0.00013,7.83879]
[1777976530804,36.88,80698.16,0.0,-0.88409,0.00013,7.82775]
[1777976535839,36.88,80698.43,0.0,-0.88407,0.00013,7.82856]
[1777976536846,36.88,80700.75,0.0,-0.88376,0.00013,7.84361]
[1777976538860,36.88,80704.89,0.0,-0.88321,0.00013,7.87045]
[1777976545474,36.88,80706.3,0.0,-0.88302,0.00013,7.87973]
[1777976550943,36.88,80712.93,0.0,-0.88212,0.00013,7.92304]
[1777976551951,36.88,80714.85,0.0,-0.88196,0.00013,7.92801]
[1777976556986,36.88,80715.11,0.0,-0.88193,0.00013,7.92966]
[1777976562022,36.88,80715.34,0.0,-0.88189,0.00013,7.93114]
[1777976564036,36.88,80717.68,0.0,-0.88158,0.00013,7.94623]
[1777976569071,36.88,80718.29,0.0,-0.8815,0.00013,7.95006]
[1777976574106,36.88,80718.66,0.0,-0.88145,0.00013,7.95237]
[1777976577127,36.88,80720.85,0.0,-0.88116,0.00013,7.96645]
[1777976582162,36.88,80722.04,0.0,-0.88101,0.00013,7.9739]
[1777976588203,36.88,80722.79,0.0,-0.88091,0.00013,7.97847]
[1777976590218,36.88,80719.72,0.0,-0.88133,0.00013,7.95855]
[1777976595253,36.88,80720.27,0.0,-0.88125,0.00013,7.96198]
[1777976601295,36.88,80719.45,0.0,-0.88137,0.00013,7.95657]
[1777976606329,36.88,80720.23,0.0,-0.88126,0.00013,7.96152]
[1777976615393,36.88,80720.38,0.0,-0.88134,0.00013,7.95493]
[1777976620427,36.88,80720.41,0.0,-0.88134,0.00013,7.95508]
[1777976625463,36.88,80720.03,0.0,-0.88139,0.00013,7.95259]
[1777976630498,36.88,80719.82,0.0,-0.88142,0.00013,7.9512]
[1777976635534,36.88,80720.24,0.0,-0.88136,0.00013,7.9539]
[1777976641576,36.88,80719.32,0.0,-0.88149,0.00013,7.94791]
[1777976646611,36.88,80720.56,0.0,-0.88132,0.00013,7.95591]
[1777976651646,36.88,80720.48,0.0,-0.88133,0.00013,7.95536]
[1777976656680,36.88,80722.08,0.0,-0.88112,0.00013,7.96565]
[1777976662723,36.88,80721.83,0.0,-0.88115,0.00013,7.96394]
[1777976668765,36.88,80720.91,0.0,-0.88128,0.00013,7.95792]
[1777976673800,36.88,80721.63,0.0,-0.88127,0.00013,7.95511]
[1777976678835,36.88,80721.26,0.0,-0.88132,0.00013,7.95271]
[1777976683870,36.88,80721.19,0.0,-0.88133,0.00013,7.95227]
[1777976690397,36.88,80722.1,0.0,-0.88121,0.00013,7.95816]
[1777976695954,36.88,80721.35,0.0,-0.88131,0.00013,7.95333]
[1777976698975,36.88,80717.94,0.0,-0.88177,0.00013,7.93134]
[1777976699982,36.88,80712.81,0.0,-0.88245,0.00013,7.89829]
[1777976700989,36.88,80710.3,0.0,-0.88279,0.00013,7.8822]
[1777976706025,36.88,80709.65,0.0,-0.88286,0.00013,7.87851]
[1777976709046,36.88,80711.51,0.0,-0.88261,0.00013,7.89077]
[1777976714085,36.88,80712.05,0.0,-0.88253,0.00013,7.89456]
[1777976719120,36.88,80712.09,0.0,-0.88252,0.00013,7.89512]
[1777976720127,36.88,80716.11,0.0,-0.88198,0.00013,7.92109]
[1777976721134,36.88,80713.52,0.0,-0.88232,0.00013,7.90442]
[1777976726169,36.88,80714.92,0.0,-0.88213,0.00013,7.91365]
[1777976731204,36.88,80713.54,0.0,-0.88241,0.00013,7.89752]
[1777976733595,36.88,80713.54,0.0,-0.88241,0.00013,7.89752]
[1777976733622,36.88,80713.54,0.0,-0.88241,0.00013,7.89752]
[1777976733643,36.88,80714.33,0.0,-0.8823,0.00013,7.90271]
[1777976736511,36.88,80715.95,0.0,-0.88208,0.00013,7.91323]
[1777976736578,36.88,80715.95,0.0,-0.88208,0.00013,7.91327]
[1777976737219,36.88,80715.95,0.0,-0.88208,0.00013,7.91327]
[1777976741285,36.88,80716.53,0.0,-0.882,0.00013,7.91714]
[1777976741288,36.88,80716.53,0.0,-0.882,0.00013,7.91714]
[1777976741328,36.88,80716.53,0.0,-0.882,0.00013,7.91714]
[1777976743317,36.88,80716.66,0.0,-0.88198,0.00013,7.91803]
[1777976743334,36.88,80716.66,0.0,-0.88198,0.00013,7.91803]
[1777976743550,36.88,80716.66,0.0,-0.88198,0.00013,7.91803]
[1777976743634,36.88,80716.66,0.0,-0.88198,0.00013,7.91805]
[1777976747331,36.88,80716.56,0.0,-0.88199,0.00013,7.91749]
[1777976747575,36.88,80716.56,0.0,-0.88199,0.00013,7.91749]
[1777976747620,36.88,80716.29,0.0,-0.88203,0.00013,7.91578]
[1777976748171,36.88,80716.29,0.0,-0.88203,0.00013,7.91578]
[1777976748220,36.88,80716.29,0.0,-0.88203,0.00013,7.91578]
[1777976748327,36.88,80716.29,0.0,-0.88203,0.00013,7.91578]
[1777976752354,36.88,80723.61,0.0,-0.88104,0.00013,7.96312]
[1777976753037,36.88,80723.61,0.0,-0.88104,0.00013,7.96312]
[1777976753076,36.88,80723.61,0.0,-0.88104,0.00013,7.96312]
[1777976754644,36.88,80725.74,0.0,-0.88076,0.00013,7.97685]
[1777976754723,36.88,80725.74,0.0,-0.88076,0.00013,7.97685]
[1777976754679,36.88,80726.0,0.0,-0.88072,0.00013,7.97848]
[1777976754827,36.88,80726.0,0.0,-0.88072,0.00013,7.97848]
[1777976755375,36.88,80726.07,0.0,-0.88071,0.00013,7.97888]
[1777976761417,36.88,80726.62,0.0,-0.88065,0.00013,7.98213]
[1777976762354,36.88,80726.62,0.0,-0.88065,0.00013,7.98213]
[1777976767460,36.88,80726.72,0.0,-0.88064,0.00013,7.98248]
[1777976767798,36.88,80726.72,0.0,-0.88064,0.00013,7.98248]
[1777976767831,36.88,80726.72,0.0,-0.88064,0.00013,7.98248]
[1777976769772,36.88,80726.69,0.0,-0.88064,0.00013,7.98224]
[1777976769820,36.88,80726.62,0.0,-0.88065,0.00013,7.98174]
[1777976769995,36.88,80726.62,0.0,-0.88065,0.00013,7.98174]
[1777976770077,36.88,80726.62,0.0,-0.88065,0.00013,7.98174]
[1777976770096,36.88,80726.62,0.0,-0.88066,0.00013,7.9817]
[1777976771996,36.88,80726.9,0.0,-0.88062,0.00013,7.98347]
[1777976772075,36.88,80726.9,0.0,-0.88062,0.00013,7.98347]
[1777976772416,36.88,80726.9,0.0,-0.88062,0.00013,7.98347]
[1777976772495,36.88,80732.53,0.0,-0.87986,0.00014,8.01985]
[1777976773501,36.88,80735.8,0.0,-0.87942,0.00014,8.04093]
[1777976777636,36.88,80735.51,0.0,-0.87946,0.00014,8.03899]
[1777976777688,36.88,80735.51,0.0,-0.87946,0.00014,8.03899]
[1777976777738,36.88,80735.63,0.0,-0.87944,0.00014,8.03994]
[1777976777827,36.88,80735.63,0.0,-0.87944,0.00014,8.03994]
[1777976782952,36.88,80736.66,0.0,-0.87928,0.00014,8.04746]
[1777976784580,36.89,80741.84,0.0,-0.87857,0.00014,8.08134]
[1777976785324,36.89,80741.84,0.0,-0.87857,0.00014,8.08134]
[1777976785376,36.89,80741.84,0.0,-0.87857,0.00014,8.08134]
[1777976785577,36.89,80741.84,0.0,-0.87857,0.00014,8.08134]
[1777976788892,36.89,80744.19,0.0,-0.87824,0.00014,8.09703]
[1777976788936,36.89,80744.19,0.0,-0.87824,0.00014,8.09703]
[1777976789078,36.89,80744.19,0.0,-0.87824,0.00014,8.09703]
[1777976789615,36.89,80743.6,0.0,-0.87832,0.00014,8.09331]
[1777976792508,36.89,80742.83,0.0,-0.87851,0.00014,8.08109]
[1777976792568,36.89,80742.83,0.0,-0.87851,0.00014,8.08109]
[1777976792578,36.89,80742.83,0.0,-0.87851,0.00014,8.08109]
[1777976792636,36.89,80739.6,0.0,-0.87895,0.00014,8.06026]
[1777976795483,36.89,80737.44,0.0,-0.87923,0.00014,8.04659]
[1777976795525,36.89,80737.44,0.0,-0.87923,0.00014,8.04659]
[1777976795576,36.89,80737.44,0.0,-0.87923,0.00014,8.04659]
[1777976795657,36.89,80738.0,0.0,-0.87915,0.00014,8.0504]
[1777976800692,36.89,80738.3,0.0,-0.87911,0.00014,8.05258]
[1777976803729,36.89,80738.64,0.0,-0.87907,0.00014,8.05453]
[1777976803774,36.89,80738.64,0.0,-0.87907,0.00014,8.05453]
[1777976803831,36.89,80739.06,0.0,-0.87901,0.00014,8.05713]
[1777976807345,36.89,80739.08,0.0,-0.87901,0.00014,8.05716]
[1777976807396,36.89,80739.08,0.0,-0.87901,0.00014,8.05716]
[1777976807574,36.89,80739.08,0.0,-0.87901,0.00014,8.05716]
[1777976807741,36.89,80738.83,0.0,-0.87904,0.00014,8.05571]
[1777976812545,36.89,80740.05,0.0,-0.87886,0.00014,8.06428]
[1777976812576,36.89,80740.05,0.0,-0.87886,0.00014,8.06428]
[1777976812733,36.89,80740.05,0.0,-0.87886,0.00014,8.06428]
[1777976815755,36.89,80739.49,0.0,-0.87893,0.00014,8.06113]
[1777976815757,36.89,80739.49,0.0,-0.87893,0.00014,8.06113]
[1777976815797,36.89,80739.56,0.0,-0.87891,0.00014,8.06174]
[1777976815832,36.89,80739.56,0.0,-0.87891,0.00014,8.06174]
[1777976818187,36.89,80739.56,0.0,-0.87891,0.00014,8.0619]
[1777976818238,36.89,80739.56,0.0,-0.87891,0.00014,8.0619]
[1777976818325,36.89,80739.56,0.0,-0.87891,0.00014,8.0619]
[1777976818818,36.9,80743.14,0.0,-0.87842,0.00014,8.08543]
[1777976819441,36.9,80743.14,0.0,-0.87842,0.00014,8.08543]
[1777976821686,36.9,80743.08,0.0,-0.87842,0.00014,8.0852]
[1777976821764,36.9,80743.08,0.0,-0.87842,0.00014,8.0852]
[1777976821780,36.9,80742.53,0.0,-0.87849,0.00014,8.08188]
[1777976821829,36.9,80742.53,0.0,-0.87849,0.00014,8.08188]
[1777976826875,36.9,80743.61,0.0,-0.87833,0.00014,8.08953]
[1777976829353,36.9,80741.32,0.0,-0.87865,0.00014,8.07451]
[1777976833032,36.9,80738.75,0.0,-0.879,0.00014,8.05754]
[1777976833086,36.9,80738.75,0.0,-0.879,0.00014,8.05754]
[1777976833131,36.9,80738.75,0.0,-0.879,0.00014,8.05754]
[1777976833133,36.9,80738.27,0.0,-0.87906,0.00014,8.05475]
[1777976834726,36.9,80738.27,0.0,-0.87906,0.00014,8.05475]
[1777976834828,36.9,80738.27,0.0,-0.87906,0.00014,8.05475]
[1777976834764,36.9,80738.85,0.0,-0.87898,0.00014,8.05868]
[1777976835975,36.9,80738.85,0.0,-0.87898,0.00014,8.05884]
[1777976836027,36.9,80738.85,0.0,-0.87898,0.00014,8.05884]
[1777976836078,36.9,80738.85,0.0,-0.87898,0.00014,8.05884]
[1777976841980,36.9,80738.61,0.0,-0.87898,0.00014,8.05842]
[1777976846007,36.91,80742.5,0.0,-0.87844,0.00014,8.08425]
[1777976848282,36.91,80742.59,0.0,-0.87843,0.00014,8.08496]
[1777976848329,36.91,80742.59,0.0,-0.87843,0.00014,8.08496]
[1777976848337,36.91,80742.59,0.0,-0.87843,0.00014,8.08496]
[1777976848431,36.91,80742.26,0.0,-0.87847,0.00014,8.08294]
[1777976851598,36.91,80741.82,0.0,-0.87852,0.00014,8.08035]
[1777976851826,36.91,80741.82,0.0,-0.87852,0.00014,8.08035]
[1777976851853,36.91,80739.48,0.0,-0.87893,0.00014,8.05787]
[1777976857085,36.91,80740.47,0.0,-0.87878,0.00014,8.06522]
[1777976864134,36.91,80740.96,0.0,-0.87869,0.00014,8.06944]
[1777976867154,36.92,80733.52,0.0,-0.87969,0.00014,8.0217]
[1777976868162,36.92,80728.02,0.0,-0.88043,0.00014,7.98635]
[1777976870707,36.92,80728.58,0.0,-0.88035,0.00014,7.98994]
[1777976870757,36.92,80728.58,0.0,-0.88035,0.00014,7.98994]
[1777976870828,36.92,80728.58,0.0,-0.88035,0.00014,7.98994]
[1777976870808,36.92,80728.39,0.0,-0.88038,0.00014,7.98867]
[1777976876220,36.92,80728.82,0.0,-0.88029,0.00014,7.99298]
[1777976878771,36.92,80728.02,0.0,-0.88039,0.00014,7.98806]
[1777976878822,36.92,80728.02,0.0,-0.88039,0.00014,7.98806]
[1777976878781,36.92,80728.02,0.0,-0.88039,0.00014,7.98831]
[1777976879083,36.92,80728.02,0.0,-0.88039,0.00014,7.98831]
[1777976879240,36.92,80727.98,0.0,-0.88039,0.00014,7.98831]
[1777976884276,36.93,80728.08,0.0,-0.88036,0.00014,7.98961]
[1777976885352,36.93,80728.08,0.0,-0.88036,0.00014,7.98961]
[1777976885399,36.93,80728.08,0.0,-0.88036,0.00014,7.98961]
[1777976885585,36.93,80728.08,0.0,-0.88036,0.00014,7.98961]
[1777976885669,36.93,80727.45,0.0,-0.88045,0.00013,7.98549]
[1777976891324,36.92,80727.49,0.0,-0.88045,0.00014,7.9855]
[1777976894345,36.92,80730.55,0.0,-0.88004,0.00014,8.00514]
[1777976896784,36.92,80729.59,0.0,-0.88017,0.00014,7.99887]
[1777976896828,36.92,80729.59,0.0,-0.88017,0.00014,7.99887]
[1777976896836,36.92,80729.59,0.0,-0.88017,0.00014,7.99887]
[1777976896804,36.92,80729.39,0.0,-0.88019,0.00014,7.99752]
[1777976898174,36.92,80729.49,0.0,-0.88018,0.00014,7.99811]
[1777976898326,36.92,80729.49,0.0,-0.88018,0.00014,7.99811]
[1777976898374,36.92,80729.75,0.0,-0.88015,0.00014,7.99974]
[1777976901553,36.92,80729.99,0.0,-0.88012,0.00014,8.00118]
[1777976901849,36.92,80729.99,0.0,-0.88012,0.00014,8.00118]
[1777976901886,36.92,80735.08,0.0,-0.87943,0.00014,8.03404]
[1777976902402,36.92,80740.98,0.0,-0.87863,0.00014,8.07215]
[1777976904117,36.92,80741.44,0.0,-0.87857,0.00014,8.07498]
[1777976904171,36.92,80741.44,0.0,-0.87857,0.00014,8.07498]
[1777976904416,36.92,80741.6,0.0,-0.87855,0.00014,8.07586]
[1777976904990,36.92,80741.6,0.0,-0.87855,0.00014,8.07586]
[1777976907439,36.92,80741.6,0.0,-0.87855,0.00014,8.0757]
[1777976907491,36.92,80741.6,0.0,-0.87855,0.00014,8.0757]
[1777976907574,36.92,80741.6,0.0,-0.87855,0.00014,8.0757]
[1777976912746,36.92,80741.24,0.0,-0.87872,0.00014,8.065]
[1777976912793,36.92,80741.24,0.0,-0.87872,0.00014,8.065]
[1777976912828,36.92,80741.24,0.0,-0.87872,0.00014,8.065]
[1777976912847,36.92,80741.02,0.0,-0.87875,0.00014,8.06342]
[1777976914991,36.92,80741.25,0.0,-0.87872,0.00014,8.06463]
[1777976915086,36.92,80741.25,0.0,-0.87872,0.00014,8.06463]
[1777976915493,36.92,80741.21,0.0,-0.87873,0.00014,8.06422]
[1777976918389,36.92,80741.35,0.0,-0.87872,0.00014,8.06484]
[1777976918443,36.92,80741.35,0.0,-0.87872,0.00014,8.06484]
[1777976918576,36.92,80741.35,0.0,-0.87872,0.00014,8.06484]
[1777976920380,36.91,80742.78,0.0,-0.87853,0.00014,8.07382]
[1777976921413,36.91,80744.25,0.0,-0.87833,0.00014,8.08319]
[1777976921456,36.91,80744.25,0.0,-0.87833,0.00014,8.08319]
[1777976921581,36.91,80744.25,0.0,-0.87833,0.00014,8.08319]
[1777976921682,36.91,80744.09,0.0,-0.87836,0.00014,8.08199]
[1777976925994,36.91,80743.18,0.0,-0.8785,0.00014,8.07542]
[1777976926046,36.91,80743.18,0.0,-0.8785,0.00014,8.07542]
[1777976926075,36.91,80743.18,0.0,-0.8785,0.00014,8.07542]
[1777976926569,36.91,80737.33,0.0,-0.8793,0.00014,8.03736]
[1777976928194,36.91,80735.32,0.0,-0.87957,0.00014,8.02424]
[1777976928247,36.91,80735.32,0.0,-0.87957,0.00014,8.02424]
[1777976928330,36.91,80735.32,0.0,-0.87957,0.00014,8.02424]
[1777976928589,36.91,80735.48,0.0,-0.87955,0.00014,8.02519]
[1777976931818,36.91,80735.48,0.0,-0.87956,0.00014,8.02501]
[1777976931826,36.91,80735.48,0.0,-0.87956,0.00014,8.02501]
[1777976931914,36.91,80730.19,0.0,-0.88028,0.00014,7.99071]
[1777976932376,36.91,80730.19,0.0,-0.88028,0.00014,7.99071]
[1777976932615,36.91,80724.31,0.0,-0.88106,0.00013,7.95299]
[1777976934043,36.91,80723.74,0.0,-0.88114,0.00013,7.94932]
[1777976934082,36.91,80723.74,0.0,-0.88114,0.00013,7.94932]
[1777976934095,36.91,80723.74,0.0,-0.88114,0.00013,7.94932]
[1777976934121,36.91,80723.74,0.0,-0.88114,0.00013,7.94934]
[1777976936730,36.91,80723.71,0.0,-0.88114,0.00013,7.94917]
[1777976936827,36.91,80723.71,0.0,-0.88114,0.00013,7.94917]
[1777976936831,36.91,80723.73,0.0,-0.88114,0.00013,7.94932]
[1777976940383,36.91,80723.53,0.0,-0.88117,0.00013,7.9481]
[1777976940435,36.91,80723.53,0.0,-0.88117,0.00013,7.9481]
[1777976940574,36.91,80723.53,0.0,-0.88117,0.00013,7.9481]
[1777976943401,36.91,80721.89,0.0,-0.8814,0.00013,7.93664]
[1777976943448,36.91,80721.89,0.0,-0.8814,0.00013,7.93664]
[1777976943579,36.91,80721.89,0.0,-0.8814,0.00013,7.93664]
[1777976943680,36.91,80721.89,0.0,-0.88141,0.00013,7.93635]
[1777976947719,36.9,80724.36,0.0,-0.8811,0.00013,7.95116]
[1777976949412,36.9,80724.57,0.0,-0.88108,0.00013,7.95221]
[1777976949461,36.9,80724.57,0.0,-0.88108,0.00013,7.95221]
[1777976949585,36.9,80724.57,0.0,-0.88108,0.00013,7.95221]
[1777976949734,36.9,80724.05,0.0,-0.88116,0.00013,7.94855]
[1777976952754,36.9,80726.97,0.0,-0.88078,0.00013,7.96651]
[1777976953762,36.9,80730.63,0.0,-0.88029,0.00014,7.99017]
[1777976955027,36.9,80730.66,0.0,-0.88028,0.00014,7.99033]
[1777976955072,36.9,80730.66,0.0,-0.88028,0.00014,7.99033]
[1777976955329,36.9,80730.66,0.0,-0.88028,0.00014,7.99033]
[1777976955776,36.9,80730.63,0.0,-0.88029,0.00014,7.9901]
[1777976961817,36.9,80730.47,0.0,-0.88031,0.00014,7.98893]
[1777976964660,36.9,80731.76,0.0,-0.88014,0.00014,7.99722]
[1777976964725,36.9,80731.76,0.0,-0.88014,0.00014,7.99722]
[1777976964832,36.9,80731.76,0.0,-0.88014,0.00014,7.99722]
[1777976964839,36.9,80731.75,0.0,-0.88015,0.00014,7.9968]
[1777976973902,36.89,80731.2,0.0,-0.88038,0.00014,7.98261]
[1777976976446,36.88,80731.4,0.0,-0.88037,0.00014,7.98322]
[1777976976499,36.88,80731.4,0.0,-0.88037,0.00014,7.98322]
[1777976976582,36.88,80731.4,0.0,-0.88037,0.00014,7.98322]
[1777976976922,36.88,80731.92,0.0,-0.88031,0.00014,7.98625]
[1777976981958,36.88,80734.1,0.0,-0.88005,0.00014,7.9987]
[1777976983733,36.88,80734.09,0.0,-0.88006,0.00014,7.99829]
[1777976983785,36.88,80734.09,0.0,-0.88006,0.00014,7.99829]
[1777976983829,36.88,80734.09,0.0,-0.88006,0.00014,7.99829]
[1777976983884,36.87,80734.09,0.0,-0.88006,0.00014,7.99794]
[1777976989007,36.87,80734.05,0.0,-0.88011,0.00014,7.99595]
[1777976991005,36.87,80734.09,0.0,-0.88011,0.00014,7.99587]
[1777976991057,36.87,80734.09,0.0,-0.88011,0.00014,7.99587]
[1777976991082,36.87,80734.09,0.0,-0.88011,0.00014,7.99587]
[1777976991134,36.87,80734.09,0.0,-0.88012,0.00014,7.99519]
[1777976997063,36.86,80732.77,0.0,-0.88034,0.00014,7.98496]
[1777977002694,36.86,80732.76,0.0,-0.88037,0.00014,7.98363]
[1777977002746,36.86,80732.76,0.0,-0.88037,0.00014,7.98363]
[1777977002828,36.86,80732.76,0.0,-0.88037,0.00014,7.98363]
[1777977002913,36.85,80739.33,0.0,-0.87948,0.00014,8.02586]
[1777977003105,36.85,80743.09,0.0,-0.87897,0.00014,8.05017]
[1777977008141,36.86,80744.7,0.0,-0.87874,0.00014,8.06115]
[1777977010222,36.86,80744.42,0.0,-0.87877,0.00014,8.05975]
[1777977010271,36.86,80744.42,0.0,-0.87877,0.00014,8.05975]
[1777977010328,36.86,80744.42,0.0,-0.87877,0.00014,8.05975]
[1777977010426,36.86,80744.74,0.0,-0.87872,0.00014,8.06204]
[1777977016197,36.86,80744.49,0.0,-0.87873,0.00014,8.06172]
[1777977017204,36.86,80746.9,0.0,-0.87839,0.00014,8.07759]
[1777977021902,36.87,80747.79,0.0,-0.87826,0.00014,8.08397]
[1777977021954,36.87,80747.79,0.0,-0.87826,0.00014,8.08397]
[1777977022003,36.87,80753.88,0.0,-0.87742,0.00014,8.12373]
[1777977022076,36.87,80753.88,0.0,-0.87742,0.00014,8.12373]
[1777977022239,36.87,80756.63,0.0,-0.87703,0.00014,8.14176]
[1777977027274,36.87,80759.69,0.0,-0.8766,0.00014,8.16224]
[1777977030295,36.87,80762.7,0.0,-0.87618,0.00014,8.1821]
[1777977031302,36.87,80765.41,0.0,-0.87589,0.00014,8.19233]
[1777977032591,36.87,80765.41,0.0,-0.87589,0.00014,8.19233]
[1777977032643,36.87,80765.41,0.0,-0.87589,0.00014,8.19233]
[1777977032830,36.87,80765.41,0.0,-0.87589,0.00014,8.19233]
[1777977032893,36.87,80768.87,0.0,-0.87541,0.00014,8.21492]
[1777977036337,36.87,80763.19,0.0,-0.8762,0.00014,8.17795]
[1777977037343,36.87,80752.68,0.0,-0.87765,0.00014,8.10964]
[1777977038350,36.87,80747.95,0.0,-0.8783,0.00014,8.07875]
[1777977039703,36.87,80747.95,0.0,-0.8783,0.00014,8.07875]
[1777977039756,36.87,80747.95,0.0,-0.8783,0.00014,8.07875]
[1777977039827,36.87,80747.95,0.0,-0.8783,0.00014,8.07875]
[1777977039857,36.87,80747.77,0.0,-0.87833,0.00014,8.07747]
[1777977045399,36.87,80748.45,0.0,-0.87825,0.00014,8.08112]
[1777977050435,36.86,80748.31,0.0,-0.87829,0.00014,8.07951]
[1777977052196,36.86,80748.31,0.0,-0.87829,0.00014,8.07951]
[1777977052204,36.86,80748.31,0.0,-0.87829,0.00014,8.07951]
[1777977052334,36.86,80748.31,0.0,-0.87829,0.00014,8.07951]
[1777977052449,36.86,80748.34,0.0,-0.87829,0.00014,8.07943]
[1777977057484,36.86,80750.97,0.0,-0.87794,0.00014,8.09584]
[1777977061048,36.86,80750.97,0.0,-0.87794,0.00014,8.09584]
[1777977061079,36.86,80750.97,0.0,-0.87794,0.00014,8.09584]
[1777977061060,36.86,80751.02,0.0,-0.87794,0.00014,8.09568]
[1777977061512,36.86,80752.53,0.0,-0.87774,0.00014,8.10534]
[1777977064037,36.86,80752.54,0.0,-0.87774,0.00014,8.10523]
[1777977065078,36.86,80752.85,0.0,-0.8777,0.00014,8.10708]
[1777977065540,36.86,80752.79,0.0,-0.87772,0.00014,8.10634]
[1777977070134,36.85,80753.1,0.0,-0.87769,0.00014,8.10763]
[1777977070176,36.85,80753.1,0.0,-0.87769,0.00014,8.10763]
[1777977070324,36.85,80753.1,0.0,-0.87769,0.00014,8.10763]
[1777977070575,36.85,80753.75,0.0,-0.87761,0.00014,8.11168]
[1777977075175,36.85,80754.04,0.0,-0.87758,0.00014,8.11281]
[1777977075967,36.85,80754.04,0.0,-0.87758,0.00014,8.11281]
[1777977076016,36.85,80754.04,0.0,-0.87758,0.00014,8.11281]
[1777977076117,36.85,80753.81,0.0,-0.87762,0.00014,8.11113]
[1777977077038,36.85,80753.81,0.0,-0.87762,0.00014,8.11113]
[1777977077087,36.85,80753.37,0.0,-0.87768,0.00014,8.10807]
[1777977079078,36.85,80753.37,0.0,-0.87768,0.00014,8.10807]
[1777977087128,36.83,80752.79,0.0,-0.87787,0.00014,8.09933]
[1777977093737,36.79,80749.05,0.0,-0.87877,0.00014,8.05387]
[1777977094744,36.79,80744.52,0.0,-0.87939,0.00014,8.02431]
[1777977096759,36.79,80741.96,0.0,-0.87973,0.00014,8.00819]
[1777977099780,36.79,80750.26,0.0,-0.87858,0.00014,8.0629]
[1777977100787,36.79,80752.66,0.0,-0.87825,0.00014,8.07869]
[1777977105825,36.8,80752.6,0.0,-0.87821,0.00014,8.08047]
[1777977110860,36.8,80752.58,0.0,-0.87821,0.00014,8.08013]
[1777977115896,36.8,80752.1,0.0,-0.8783,0.00014,8.07616]
[1777977120931,36.79,80752.34,0.0,-0.87828,0.00014,8.07687]
[1777977125965,36.79,80751.96,0.0,-0.87835,0.00014,8.07355]
[1777977131001,36.79,80749.92,0.0,-0.87865,0.00014,8.05946]
[1777977132008,36.79,80746.92,0.0,-0.87907,0.00014,8.03981]
[1777977136036,36.79,80750.27,0.0,-0.87862,0.00014,8.06108]
[1777977142078,36.78,80749.55,0.0,-0.87874,0.00014,8.05549]
[1777977147113,36.78,80750.58,0.0,-0.87861,0.00014,8.06146]
[1777977152150,36.78,80749.83,0.0,-0.87882,0.00014,8.04835]
[1777977157184,36.78,80749.97,0.0,-0.87882,0.00014,8.04856]
[1777977162220,36.77,80750.22,0.0,-0.8788,0.00014,8.04949]
[1777977167255,36.77,80751.18,0.0,-0.87869,0.00014,8.05488]
[1777977172290,36.77,80750.09,0.0,-0.87885,0.00014,8.04709]
[1777977174304,36.77,80742.35,0.0,-0.87991,0.00014,7.99665]
[1777977175311,36.77,80736.72,0.0,-0.88068,0.00014,7.95992]
[1777977180346,36.77,80737.01,0.0,-0.88064,0.00014,7.96171]
[1777977185519,36.77,80737.51,0.0,-0.88058,0.00014,7.96493]
[1777977197465,36.77,80737.85,0.0,-0.88053,0.00014,7.96708]
[1777977203508,36.77,80739.07,0.0,-0.88037,0.00014,7.97487]
[1777977208543,36.77,80739.2,0.0,-0.88035,0.00014,7.97556]
[1777977213578,36.77,80739.01,0.0,-0.88047,0.00014,7.96674]
[1777977218613,36.76,80739.1,0.0,-0.88046,0.00014,7.96722]
[1777977224655,36.76,80739.78,0.0,-0.88038,0.00014,7.97149]
[1777977232711,36.76,80739.71,0.0,-0.88039,0.00014,7.97082]
[1777977237745,36.76,80739.48,0.0,-0.88042,0.00014,7.96921]
[1777977239760,36.76,80743.64,0.0,-0.87985,0.00014,7.99649]
[1777977240767,36.76,80745.58,0.0,-0.87958,0.00014,8.00936]
[1777977241773,36.77,80753.79,0.0,-0.87845,0.00014,8.06299]
[1777977246809,36.77,80756.62,0.0,-0.87804,0.00014,8.08227]
[1777977247816,36.77,80758.95,0.0,-0.87772,0.00014,8.09759]
[1777977250838,36.77,80761.42,0.0,-0.87737,0.00014,8.11406]
[1777977252002,36.77,80761.42,0.0,-0.87737,0.00014,8.11406]
[1777977252983,36.77,80764.91,0.0,-0.87688,0.00014,8.13702]
[1777977256883,36.77,80770.46,0.0,-0.8761,0.00014,8.17353]
[1777977261918,36.78,80768.8,0.0,-0.8763,0.00014,8.16423]
[1777977267355,36.78,80768.82,0.0,-0.87628,0.00014,8.16502]
[1777977266956,36.78,80793.27,0.0,-0.87285,0.00014,8.32523]
[1777977267854,36.78,80793.27,0.0,-0.87285,0.00014,8.32523]
[1777977268229,36.78,80801.26,0.0,-0.87171,0.00014,8.37776]
[1777977269204,36.78,80801.26,0.0,-0.87171,0.00014,8.37776]
[1777977269210,36.78,80797.59,0.0,-0.87223,0.00014,8.35367]
[1777977269982,36.78,80799.85,0.0,-0.87191,0.00014,8.36855]
[1777977270726,36.78,80799.85,0.0,-0.87191,0.00014,8.36855]
[1777977273003,36.78,80790.9,0.0,-0.87326,0.00014,8.30272]
[1777977276025,36.78,80799.62,0.0,-0.87202,0.00014,8.36026]
[1777977277031,36.78,80820.05,0.0,-0.86909,0.00014,8.4947]
[1777977278038,36.78,80822.71,0.0,-0.8687,0.00014,8.51238]
[1777977280052,36.78,80820.62,0.0,-0.869,0.00014,8.49888]
[1777977281058,36.78,80817.75,0.0,-0.86941,0.00014,8.48013]
[1777977282066,36.79,80815.84,0.0,-0.86968,0.00014,8.46773]
[1777977284080,36.79,80813.67,0.0,-0.86998,0.00014,8.45386]
[1777977285087,36.79,80815.55,0.0,-0.86971,0.00014,8.46645]
[1777977286192,36.79,80815.55,0.0,-0.86971,0.00014,8.46645]
[1777977287852,36.79,80814.82,0.0,-0.8698,0.00014,8.46205]
[1777977287905,36.79,80814.82,0.0,-0.8698,0.00014,8.46205]
[1777977288076,36.79,80814.82,0.0,-0.8698,0.00014,8.46205]
[1777977292136,36.79,80816.74,0.0,-0.8695,0.00014,8.47574]
[1777977293310,36.79,80816.74,0.0,-0.8695,0.00014,8.47574]
[1777977293325,36.79,80816.74,0.0,-0.8695,0.00014,8.47574]
[1777977293345,36.79,80818.95,0.0,-0.86918,0.00014,8.49049]
[1777977293690,36.79,80818.95,0.0,-0.86918,0.00014,8.49049]
[1777977298363,36.8,80819.96,0.0,-0.86902,0.00014,8.49789]
[1777977298415,36.8,80821.21,0.0,-0.86883,0.00014,8.50629]
[1777977298575,36.8,80821.21,0.0,-0.86883,0.00014,8.50629]
[1777977303069,36.8,80822.56,0.0,-0.86862,0.00014,8.51578]
[1777977303121,36.8,80822.56,0.0,-0.86862,0.00014,8.51578]
[1777977304220,36.8,80825.39,0.0,-0.86821,0.00015,8.53471]
[1777977309256,36.8,80826.18,0.0,-0.86808,0.00015,8.54045]
[1777977311319,36.8,80827.07,0.0,-0.86795,0.00015,8.54642]
[1777977312277,36.8,80826.97,0.0,-0.86796,0.00015,8.54596]
[1777977314291,36.8,80825.19,0.0,-0.86821,0.00015,8.53441]
[1777977315298,36.8,80823.44,0.0,-0.86846,0.00015,8.52298]
[1777977320334,36.81,80822.48,0.0,-0.86859,0.00014,8.51731]
[1777977323355,36.81,80825.37,0.0,-0.86816,0.00015,8.53676]
[1777977323799,36.81,80825.37,0.0,-0.86816,0.00015,8.53676]
[1777977324362,36.81,80824.54,0.0,-0.86828,0.00015,8.53141]
[1777977327217,36.81,80825.29,0.0,-0.86816,0.00015,8.53658]
[1777977327383,36.81,80825.04,0.0,-0.8682,0.00015,8.53505]
[1777977330404,36.81,80827.32,0.0,-0.86786,0.00015,8.55042]
[1777977332418,36.81,80819.82,0.0,-0.86904,0.00014,8.49365]
[1777977333424,36.81,80817.44,0.0,-0.86938,0.00014,8.47807]
[1777977335439,36.81,80815.97,0.0,-0.86958,0.00014,8.46876]
[1777977340474,36.82,80816.27,0.0,-0.86951,0.00014,8.47199]
[1777977345508,36.82,80817.79,0.0,-0.86927,0.00014,8.48305]
[1777977348530,36.82,80819.54,0.0,-0.869,0.00014,8.49514]
[1777977350543,36.82,80821.39,0.0,-0.86873,0.00014,8.50766]
[1777977352558,36.82,80823.6,0.0,-0.8684,0.00015,8.52252]
[1777977357593,36.83,80822.03,0.0,-0.86861,0.00014,8.51283]
[1777977361621,36.83,80818.74,0.0,-0.86908,0.00014,8.49169]
[1777977366656,36.83,80820.22,0.0,-0.86884,0.00014,8.50227]
[1777977367663,36.83,80823.4,0.0,-0.86838,0.00015,8.52335]
[1777977372698,36.83,80824.71,0.0,-0.86818,0.00015,8.53253]
[1777977375719,36.83,80818.81,0.0,-0.86903,0.00014,8.49399]
[1777977380755,36.84,80817.96,0.0,-0.86913,0.00014,8.48918]
[1777977385789,36.84,80815.35,0.0,-0.86949,0.00014,8.4728]
[1777977390825,36.84,80815.68,0.0,-0.86942,0.00014,8.47581]
[1777977394852,36.84,80817.76,0.0,-0.8692,0.00014,8.4826]
[1777977399888,36.85,80817.4,0.0,-0.86924,0.00014,8.48098]
[1777977404923,36.85,80817.48,0.0,-0.86921,0.00014,8.48226]
[1777977408951,36.85,80813.56,0.0,-0.86976,0.00014,8.45712]
[1777977409958,36.85,80811.16,0.0,-0.8701,0.00014,8.44155]
[1777977414993,36.86,80810.06,0.0,-0.87024,0.00014,8.43544]
[1777977418014,36.86,80807.9,0.0,-0.87053,0.00014,8.42196]
[1777977421035,36.86,80805.0,0.0,-0.87093,0.00014,8.40367]
[1777977422042,36.86,80796.28,0.0,-0.87217,0.00014,8.34646]
[1777977425023,36.86,80795.42,0.0,-0.87229,0.00014,8.34092]
[1777977425327,36.86,80795.42,0.0,-0.87229,0.00014,8.34092]
[1777977428084,36.86,80793.31,0.0,-0.8726,0.00014,8.32674]
[1777977431105,36.86,80789.23,0.0,-0.87319,0.00014,8.29938]
[1777977433119,36.86,80786.38,0.0,-0.87359,0.00014,8.28092]
[1777977434130,36.86,80782.14,0.0,-0.87419,0.00014,8.25303]
[1777977435377,36.86,80776.7,0.0,-0.87496,0.00014,8.21736]
[1777977436143,36.86,80766.9,0.0,-0.87633,0.00014,8.15337]
[1777977437325,36.86,80766.9,0.0,-0.87633,0.00014,8.15337]
[1777977437382,36.86,80774.26,0.0,-0.8753,0.00014,8.20136]
[1777977438157,36.86,80779.26,0.0,-0.8746,0.00014,8.23393]
[1777977441178,36.86,80776.46,0.0,-0.875,0.00014,8.21536]
[1777977446214,36.85,80773.82,0.0,-0.87538,0.00014,8.19783]
[1777977447222,36.85,80770.07,0.0,-0.8759,0.00014,8.17334]
[1777977449236,36.85,80765.88,0.0,-0.87648,0.00014,8.14602]
[1777977450243,36.85,80763.33,0.0,-0.87684,0.00014,8.12945]
[1777977452257,36.85,80759.66,0.0,-0.87744,0.00014,8.09819]
[1777977454271,36.86,80757.43,0.0,-0.87774,0.00014,8.08388]
[1777977458299,36.86,80759.18,0.0,-0.87749,0.00014,8.09575]
[1777977460313,36.86,80764.11,0.0,-0.8768,0.00014,8.12801]
[1777977464341,36.86,80766.44,0.0,-0.87647,0.00014,8.14343]
[1777977467361,36.86,80768.41,0.0,-0.8762,0.00014,8.15637]
[1777977472397,36.86,80767.29,0.0,-0.87635,0.00014,8.14917]
[1777977477432,36.86,80766.68,0.0,-0.87643,0.00014,8.14534]
[1777977482467,36.86,80768.06,0.0,-0.87624,0.00014,8.15444]
[1777977487502,36.86,80768.65,0.0,-0.87615,0.00014,8.15832]
[1777977492537,36.86,80768.55,0.0,-0.87617,0.00014,8.15768]
[1777977497572,36.86,80771.36,0.0,-0.87578,0.00014,8.17599]
[1777977498579,36.86,80773.57,0.0,-0.87547,0.00014,8.1904]
[1777977499586,36.86,80777.12,0.0,-0.87497,0.00014,8.21353]
[1777977500593,36.86,80779.44,0.0,-0.87465,0.00014,8.22862]
[1777977504621,36.86,80777.72,0.0,-0.8749,0.00014,8.21701]
[1777977506638,36.86,80775.77,0.0,-0.87518,0.00014,8.20401]
[1777977508652,36.86,80774.05,0.0,-0.87542,0.00014,8.19263]
[1777977510666,36.86,80771.42,0.0,-0.87579,0.00014,8.17535]
[1777977511673,36.86,80769.02,0.0,-0.87622,0.00014,8.15216]
[1777977516708,36.86,80768.19,0.0,-0.87634,0.00014,8.14666]
[1777977518722,36.86,80764.93,0.0,-0.87679,0.00014,8.12543]
[1777977520736,36.86,80758.91,0.0,-0.87762,0.00014,8.08634]
[1777977521743,36.86,80756.62,0.0,-0.87793,0.00014,8.07154]
[1777977523757,36.86,80750.59,0.0,-0.87876,0.00014,8.03262]
[1777977524764,36.86,80748.05,0.0,-0.8791,0.00014,8.01631]
[1777977529799,36.86,80748.37,0.0,-0.87904,0.00014,8.01936]
[1777977534834,36.86,80749.63,0.0,-0.87885,0.00014,8.0285]
[1777977539869,36.87,80749.1,0.0,-0.8789,0.00014,8.026]
[1777977544904,36.87,80752.05,0.0,-0.87847,0.00014,8.04607]
[1777977547925,36.87,80756.64,0.0,-0.87783,0.00014,8.07637]
[1777977548932,36.87,80761.47,0.0,-0.87716,0.00014,8.10788]
[1777977550946,36.87,80764.53,0.0,-0.87673,0.00014,8.12795]
[1777977551953,36.87,80767.56,0.0,-0.87631,0.00014,8.14772]
[1777977552960,36.87,80770.26,0.0,-0.87594,0.00014,8.16534]
[1777977553967,36.87,80774.04,0.0,-0.87541,0.00014,8.18997]
[1777977554974,36.87,80779.14,0.0,-0.8747,0.00014,8.22321]
[1777977556988,36.87,80781.73,0.0,-0.87432,0.00014,8.24054]
[1777977557995,36.88,80783.57,0.0,-0.87406,0.00014,8.25275]
[1777977559001,36.88,80786.6,0.0,-0.87363,0.00014,8.27272]
[1777977564042,36.88,80787.68,0.0,-0.87346,0.00014,8.28044]
[1777977571091,36.89,80788.49,0.0,-0.87339,0.00014,8.28073]
[1777977575119,36.89,80790.82,0.0,-0.87302,0.00014,8.29752]
[1777977580154,36.9,80791.26,0.0,-0.87292,0.00014,8.30219]
[1777977584182,36.9,80788.93,0.0,-0.87322,0.00014,8.28839]
[1777977589217,36.91,80790.35,0.0,-0.87298,0.00014,8.29951]
[1777977594252,36.92,80790.09,0.0,-0.87298,0.00014,8.29958]
[1777977597273,36.94,80787.32,0.0,-0.87318,0.00014,8.29]
[1777977602308,36.95,80789.93,0.0,-0.87276,0.00014,8.30942]
[1777977603315,36.95,80792.39,0.0,-0.8724,0.00014,8.32594]
[1777977607343,36.96,80797.14,0.0,-0.87169,0.00014,8.35867]
[1777977612377,36.97,80798.06,0.0,-0.87152,0.00014,8.36654]
[1777977617413,36.97,80800.57,0.0,-0.87112,0.00014,8.38472]
[1777977620962,36.97,80800.51,0.0,-0.87111,0.00014,8.38532]
[1777977621673,36.98,80795.11,0.0,-0.87187,0.00014,8.35036]
[1777977622448,36.98,80792.96,0.0,-0.87217,0.00014,8.33669]
[1777977628490,36.98,80792.99,0.0,-0.87211,0.00014,8.33924]
[1777977634531,36.99,80793.27,0.0,-0.87211,0.00014,8.3358]
[1777977639567,37.0,80793.11,0.0,-0.8721,0.00014,8.33664]
[1777977644047,37.0,80793.16,0.0,-0.87206,0.00014,8.33808]
[1777977650646,37.01,80793.48,0.0,-0.87195,0.00014,8.34307]
[1777977655680,37.02,80794.13,0.0,-0.87182,0.00014,8.34907]
[1777977661723,37.03,80794.57,0.0,-0.87172,0.00014,8.35395]
[1777977663737,37.03,80796.75,0.0,-0.87139,0.00014,8.36883]
[1777977665750,37.03,80800.43,0.0,-0.87085,0.00014,8.39349]
[1777977668771,37.03,80802.34,0.0,-0.87056,0.00014,8.4068]
[1777977669976,37.03,80802.34,0.0,-0.87056,0.00014,8.4068]
[1777977670786,37.03,80807.98,0.0,-0.86974,0.00014,8.44418]
[1777977672803,37.04,80810.12,0.0,-0.86942,0.00014,8.45882]
[1777977673807,37.04,80813.84,0.0,-0.86888,0.00014,8.48334]
[1777977675822,37.04,80816.42,0.0,-0.8685,0.00014,8.50053]
[1777977678843,37.04,80818.86,0.0,-0.86815,0.00014,8.51677]
[1777977681948,37.04,80819.9,0.0,-0.86799,0.00014,8.52394]
[1777977683334,37.04,80819.9,0.0,-0.86798,0.00014,8.52405]
[1777977683431,37.04,80817.59,0.0,-0.86832,0.00014,8.50902]
[1777977691934,37.05,80817.98,0.0,-0.86833,0.00014,8.50526]
[1777977696968,37.05,80818.68,0.0,-0.8682,0.00014,8.51085]
[1777977703011,37.05,80821.4,0.0,-0.86778,0.00014,8.52999]
[1777977707038,37.06,80819.2,0.0,-0.86808,0.00014,8.51638]
[1777977713081,37.07,80818.63,0.0,-0.8681,0.00014,8.51542]
[1777977714088,37.07,80821.47,0.0,-0.86768,0.00014,8.53453]
[1777977716101,37.07,80819.6,0.0,-0.86793,0.00014,8.52326]
[1777977721138,37.09,80818.58,0.0,-0.86791,0.00014,8.52369]
[1777977722145,37.1,80816.73,0.0,-0.86817,0.00014,8.51209]
[1777977727180,37.15,80816.09,0.0,-0.86789,0.00014,8.52437]
[1777977732215,37.16,80816.03,0.0,-0.86785,0.00014,8.52649]
[1777977735237,37.17,80813.66,0.0,-0.86815,0.00014,8.51252]
[1777977736242,37.18,80811.19,0.0,-0.86839,0.00014,8.5016]
[1777977737250,37.2,80808.08,0.0,-0.86872,0.00014,8.48663]
[1777977742285,37.29,80808.74,0.0,-0.86804,0.00014,8.51694]
[1777977749334,37.3,80808.86,0.0,-0.86795,0.00014,8.52107]
[1777977755376,37.31,80812.25,0.0,-0.86749,0.00014,8.53836]
[1777977760411,37.32,80812.49,0.0,-0.86741,0.00014,8.54212]
[1777977762425,37.32,80809.3,0.0,-0.86785,0.00014,8.52226]
[1777977767460,37.33,80808.57,0.0,-0.8679,0.00014,8.51985]
[1777977772494,37.34,80808.91,0.0,-0.8678,0.00014,8.52437]
[1777977777530,37.35,80809.47,0.0,-0.86767,0.00014,8.53027]
[1777977782565,37.36,80806.99,0.0,-0.86798,0.00014,8.51634]
[1777977784579,37.36,80808.82,0.0,-0.86769,0.00014,8.52913]
[1777977789614,37.37,80809.7,0.0,-0.86752,0.00014,8.53699]
[1777977791628,37.37,80813.94,0.0,-0.86689,0.00014,8.5654]
[1777977792635,37.37,80818.62,0.0,-0.8662,0.00014,8.59622]
[1777977795656,37.37,80821.37,0.0,-0.86578,0.00015,8.61512]
[1777977797670,37.38,80823.89,0.0,-0.8654,0.00015,8.63216]
[1777977798676,37.38,80827.04,0.0,-0.86493,0.00015,8.65297]
[1777977803713,37.38,80826.86,0.0,-0.86493,0.00015,8.65314]
[1777977808748,37.39,80828.54,0.0,-0.86465,0.00015,8.66548]
[1777977813783,37.39,80828.89,0.0,-0.86467,0.00015,8.66155]
[1777977817811,37.4,80826.94,0.0,-0.86493,0.00015,8.64998]
[1777977822846,37.4,80826.62,0.0,-0.86494,0.00015,8.6494]
[1777977824860,37.4,80823.11,0.0,-0.86544,0.00015,8.62716]
[1777977825866,37.4,80816.87,0.0,-0.86633,0.00014,8.58686]
[1777977827881,37.41,80816.5,0.0,-0.86637,0.00014,8.58517]
[1777977828888,37.41,80818.81,0.0,-0.86603,0.00014,8.60056]
[1777977832916,37.41,80821.29,0.0,-0.86564,0.00015,8.61814]
[1777977833924,37.41,80823.14,0.0,-0.86536,0.00015,8.63052]
[1777977834932,37.42,80824.96,0.0,-0.86509,0.00015,8.6427]
[1777977839967,37.42,80825.72,0.0,-0.86493,0.00015,8.64975]
[1777977840974,37.42,80828.12,0.0,-0.86457,0.00015,8.66571]
[1777977853058,37.44,80828.06,0.0,-0.86449,0.00015,8.66918]
[1777977854066,37.44,80826.09,0.0,-0.86477,0.00015,8.65667]
[1777977861117,37.45,80824.94,0.0,-0.86489,0.00015,8.65151]
[1777977866152,37.45,80826.39,0.0,-0.86464,0.00015,8.66258]
[1777977871187,37.46,80826.16,0.0,-0.86473,0.00015,8.65512]
[1777977876221,37.46,80826.16,0.0,-0.86469,0.00015,8.65683]
[1777977881257,37.47,80826.01,0.0,-0.86467,0.00015,8.65756]
[1777977886293,37.48,80822.49,0.0,-0.86515,0.00015,8.63639]
[1777977888307,37.48,80820.45,0.0,-0.86543,0.00015,8.62389]
[1777977894349,37.49,80823.02,0.0,-0.865,0.00015,8.64284]
[1777977899384,37.49,80823.23,0.0,-0.86493,0.00015,8.64598]
[1777977904419,37.5,80821.21,0.0,-0.86518,0.00015,8.63466]
[1777977909454,37.51,80822.01,0.0,-0.86502,0.00015,8.6417]
[1777977915496,37.51,80822.38,0.0,-0.86492,0.00015,8.64629]
[1777977920531,37.52,80822.39,0.0,-0.86488,0.00015,8.64813]
[1777977925566,37.53,80814.08,0.0,-0.86604,0.00014,8.59602]
[1777977930601,37.53,80812.54,0.0,-0.86622,0.00014,8.58818]
[1777977932615,37.54,80813.94,0.0,-0.86609,0.00014,8.59052]
[1777977940671,37.55,80814.25,0.0,-0.86597,0.00014,8.59589]
[1777977947720,37.56,80814.76,0.0,-0.86583,0.00014,8.60201]
[1777977953762,37.57,80815.54,0.0,-0.86567,0.00014,8.60941]
[1777977957790,37.57,80818.21,0.0,-0.86525,0.00015,8.62823]
[1777977958797,37.57,80822.74,0.0,-0.86458,0.00015,8.65794]
[1777977963832,37.58,80823.08,0.0,-0.86449,0.00015,8.66168]
[1777977969874,37.58,80821.07,0.0,-0.86474,0.00015,8.65052]
[1777977974909,37.59,80821.52,0.0,-0.86464,0.00015,8.65504]
[1777977978937,37.59,80823.66,0.0,-0.8643,0.00015,8.67017]
[1777977979944,37.6,80825.96,0.0,-0.86396,0.00015,8.68537]
[1777977982965,37.6,80827.8,0.0,-0.86367,0.00015,8.69814]
[1777977988000,37.6,80826.14,0.0,-0.86388,0.00015,8.68869]
[1777977993058,37.61,80826.5,0.0,-0.8639,0.00015,8.68474]
[1777977998093,37.61,80826.17,0.0,-0.86392,0.00015,8.68386]
[1777978003128,37.62,80826.06,0.0,-0.8639,0.00015,8.68462]
[1777978008163,37.62,80825.99,0.0,-0.86388,0.00015,8.68534]
[1777978013198,37.63,80822.7,0.0,-0.86434,0.00015,8.66517]
[1777978018233,37.63,80823.33,0.0,-0.86422,0.00015,8.67047]
[1777978020246,37.63,80825.53,0.0,-0.86389,0.00015,8.68517]
[1777978025282,37.64,80825.39,0.0,-0.86388,0.00015,8.68532]
[1777978030317,37.64,80825.97,0.0,-0.86377,0.00015,8.69009]
[1777978035353,37.64,80826.04,0.0,-0.86374,0.00015,8.69151]
[1777978039380,37.66,80827.95,0.0,-0.86333,0.00015,8.70954]
[1777978044415,37.69,80827.7,0.0,-0.86322,0.00015,8.7143]
[1777978049451,37.72,80827.12,0.0,-0.8631,0.00015,8.71975]
[1777978054485,37.76,80827.36,0.0,-0.86287,0.00015,8.72615]
[1777978056500,37.78,80830.12,0.0,-0.86235,0.00015,8.74888]
[1777978058514,37.8,80827.7,0.0,-0.86261,0.00015,8.73762]
[1777978063549,37.81,80828.4,0.0,-0.86238,0.00015,8.74751]
[1777978068584,37.84,80828.22,0.0,-0.86224,0.00015,8.75371]
[1777978072612,37.87,80826.31,0.0,-0.86231,0.00015,8.75032]
[1777978078654,37.92,80826.75,0.0,-0.86195,0.00015,8.76618]
[1777978083688,37.96,80827.55,0.0,-0.8616,0.00015,8.78136]
[1777978088724,37.96,80828.99,0.0,-0.86137,0.00015,8.79153]
[1777978093761,37.96,80830.15,0.0,-0.86117,0.00015,8.80006]
[1777978098793,37.97,80829.28,0.0,-0.86127,0.00015,8.79589]
[1777978103828,37.97,80829.99,0.0,-0.86112,0.00015,8.80217]
[1777978105842,37.98,80832.53,0.0,-0.86073,0.00015,8.81959]
[1777978110877,37.98,80833.49,0.0,-0.86055,0.00015,8.82709]
[1777978115913,37.99,80832.7,0.0,-0.86074,0.00015,8.81568]
[1777978116920,37.99,80829.42,0.0,-0.86121,0.00015,8.79484]
[1777978118934,37.99,80827.58,0.0,-0.86147,0.00015,8.78359]
[1777978119941,37.99,80825.43,0.0,-0.86177,0.00015,8.77031]
[1777978124977,38.0,80827.63,0.0,-0.86139,0.00015,8.78676]
[1777978127998,38.0,80825.65,0.0,-0.86166,0.00015,8.77491]
[1777978133033,38.01,80826.24,0.0,-0.86154,0.00015,8.78018]
[1777978138068,38.01,80824.91,0.0,-0.8617,0.00015,8.77328]
[1777978139076,38.02,80822.75,0.0,-0.86201,0.00015,8.7597]
[1777978144111,38.02,80822.07,0.0,-0.86207,0.00015,8.75688]
[1777978147132,38.02,80824.5,0.0,-0.86169,0.00015,8.77341]
[1777978150153,38.03,80822.68,0.0,-0.86193,0.00015,8.76283]
[1777978153174,38.03,80826.12,0.0,-0.86141,0.00015,8.7858]
[1777978156070,38.03,80827.74,0.0,-0.86116,0.00015,8.79674]
[1777978156195,38.03,80828.63,0.0,-0.86103,0.00015,8.8027]
[1777978157202,38.04,80824.35,0.0,-0.86165,0.00015,8.77545]
[1777978158209,38.04,80822.16,0.0,-0.86197,0.00015,8.76136]
[1777978159216,38.04,80818.63,0.0,-0.86248,0.00015,8.73871]
[1777978160223,38.04,80814.56,0.0,-0.86307,0.00015,8.71262]
[1777978163244,38.04,80813.44,0.0,-0.86323,0.00014,8.70572]
[1777978168279,38.04,80813.24,0.0,-0.86324,0.00014,8.705]
[1777978173316,38.04,80813.71,0.0,-0.86326,0.00014,8.70108]
[1777978178704,38.05,80813.57,0.0,-0.86324,0.00014,8.70165]
[1777978180081,38.05,80811.9,0.0,-0.86348,0.00014,8.69106]
[1777978180177,38.05,80809.23,0.0,-0.86386,0.00014,8.67408]
[1777978185458,38.05,80810.32,0.0,-0.86369,0.00014,8.68197]
[1777978190493,38.05,80810.49,0.0,-0.86365,0.00014,8.68379]
[1777978191500,38.05,80812.8,0.0,-0.86331,0.00014,8.69875]
[1777978197541,38.06,80812.73,0.0,-0.8633,0.00014,8.69907]
[1777978202577,38.06,80811.13,0.0,-0.86352,0.00014,8.68949]
[1777978204591,38.06,80808.49,0.0,-0.86389,0.00014,8.67287]
[1777978209626,38.06,80808.66,0.0,-0.86385,0.00014,8.67478]
[1777978211640,38.06,80813.18,0.0,-0.86319,0.00014,8.70407]
[1777978212646,38.06,80816.81,0.0,-0.86266,0.00015,8.72747]
[1777978217682,38.07,80815.66,0.0,-0.86281,0.00015,8.72059]
[1777978218689,38.07,80811.98,0.0,-0.86334,0.00014,8.6971]
[1777978219696,38.07,80810.13,0.0,-0.86361,0.00014,8.68539]
[1777978224731,38.07,80810.06,0.0,-0.8636,0.00014,8.68571]
[1777978228759,38.07,80806.64,0.0,-0.86408,0.00014,8.66443]
[1777978234803,38.08,80805.17,0.0,-0.86436,0.00014,8.64861]
[1777978240845,38.08,80805.89,0.0,-0.86423,0.00014,8.65445]
[1777978245880,38.08,80806.25,0.0,-0.86415,0.00014,8.65771]
[1777978250914,38.09,80806.61,0.0,-0.86408,0.00014,8.66095]
[1777978256956,38.09,80807.95,0.0,-0.86386,0.00014,8.67064]
[1777978257964,38.09,80809.69,0.0,-0.86361,0.00014,8.68195]
[1777978258971,38.09,80807.62,0.0,-0.8639,0.00014,8.66886]
[1777978266022,38.1,80807.7,0.0,-0.86386,0.00014,8.67059]
[1777978271057,38.1,80806.44,0.0,-0.86402,0.00014,8.66344]
[1777978276067,38.1,80806.25,0.0,-0.86403,0.00014,8.66295]
[1777978286161,38.11,80805.49,0.0,-0.8641,0.00014,8.66007]
[1777978287169,38.11,80803.76,0.0,-0.86434,0.00014,8.6492]
[1777978292204,38.11,80803.8,0.0,-0.86441,0.00014,8.64284]
[1777978297239,38.12,80804.51,0.0,-0.86429,0.00014,8.64839]
[1777978298246,38.12,80800.09,0.0,-0.86492,0.00014,8.62033]
[1777978299253,38.12,80798.2,0.0,-0.86518,0.00014,8.60849]
[1777978304288,38.12,80798.14,0.0,-0.86516,0.00014,8.60938]
[1777978310329,38.13,80797.47,0.0,-0.86522,0.00014,8.60668]
[1777978313351,38.13,80789.01,0.0,-0.86641,0.00014,8.55349]
[1777978314357,38.13,80784.84,0.0,-0.867,0.00014,8.52717]
[1777978314825,38.13,80784.84,0.0,-0.867,0.00014,8.52717]
[1777978315365,38.13,80780.69,0.0,-0.86758,0.00014,8.50107]
[1777978316371,38.14,80777.07,0.0,-0.86808,0.00014,8.4784]
[1777978317379,38.14,80785.23,0.0,-0.86692,0.00014,8.5308]
[1777978318386,38.14,80789.26,0.0,-0.86633,0.00014,8.55695]
[1777978320400,38.14,80788.61,0.0,-0.86641,0.00014,8.55351]
[1777978329463,38.15,80787.83,0.0,-0.86644,0.00014,8.55199]
[1777978333492,38.16,80785.59,0.0,-0.86673,0.00014,8.53914]
[1777978338527,38.16,80786.03,0.0,-0.86663,0.00014,8.54347]
[1777978343562,38.17,80786.31,0.0,-0.86658,0.00014,8.54567]
[1777978348597,38.17,80786.08,0.0,-0.86661,0.00014,8.5446]
[1777978353631,38.17,80787.85,0.0,-0.86644,0.00014,8.5487]
[1777978358667,38.17,80786.32,0.0,-0.86665,0.00014,8.53937]
[1777978359674,38.17,80784.13,0.0,-0.86696,0.00014,8.52551]
[1777978364709,38.17,80783.22,0.0,-0.86708,0.00014,8.52025]
[1777978366723,38.17,80779.88,0.0,-0.86754,0.00014,8.49921]
[1777978371758,38.18,80778.29,0.0,-0.86775,0.00014,8.48978]
[1777978376799,38.18,80778.83,0.0,-0.86766,0.00014,8.49393]
[1777978381834,38.18,80778.11,0.0,-0.86775,0.00014,8.49003]
[1777978386869,38.18,80777.41,0.0,-0.86783,0.00014,8.4863]
[1777978392911,38.19,80776.72,0.0,-0.86791,0.00014,8.48278]
[1777978398953,38.19,80778.73,0.0,-0.8676,0.00014,8.49645]
[1777978402981,38.19,80775.47,0.0,-0.86805,0.00014,8.47623]
[1777978403988,38.19,80769.01,0.0,-0.86896,0.00014,8.4352]
[1777978404995,38.19,80761.48,0.0,-0.87002,0.00014,8.38749]
[1777978406001,38.19,80758.53,0.0,-0.87042,0.00014,8.36892]
[1777978409023,38.19,80756.42,0.0,-0.87071,0.00014,8.35593]
[1777978412446,38.19,80755.32,0.0,-0.87096,0.00014,8.34121]
[1777978412492,38.19,80755.32,0.0,-0.87096,0.00014,8.34121]
[1777978412468,38.19,80749.62,0.0,-0.87175,0.00014,8.30518]
[1777978413051,38.19,80744.9,0.0,-0.8724,0.00014,8.27545]
[1777978414058,38.19,80742.07,0.0,-0.87279,0.00014,8.25742]
[1777978415727,38.19,80743.36,0.0,-0.87262,0.00014,8.26547]
[1777978421111,38.19,80741.2,0.0,-0.87293,0.00014,8.25113]
[1777978422118,38.19,80739.32,0.0,-0.87319,0.00014,8.23915]
[1777978423392,38.19,80737.68,0.0,-0.87342,0.00014,8.2287]
[1777978425139,38.19,80739.49,0.0,-0.87317,0.00014,8.24]
[1777978426145,38.19,80741.99,0.0,-0.87283,0.00014,8.25571]
[1777978431181,38.19,80742.22,0.0,-0.87281,0.00014,8.25662]
[1777978436216,38.18,80743.08,0.0,-0.8727,0.00014,8.26155]
[1777978441251,38.18,80742.12,0.0,-0.87285,0.00014,8.25495]
[1777978446286,38.18,80741.93,0.0,-0.87289,0.00014,8.25324]
[1777978451321,38.18,80743.59,0.0,-0.87267,0.00014,8.2632]
[1777978453334,38.18,80745.52,0.0,-0.87241,0.00014,8.27514]
[1777978456356,38.18,80743.69,0.0,-0.87267,0.00014,8.26314]
[1777978457362,38.18,80740.69,0.0,-0.87309,0.00014,8.24405]
[1777978458370,38.18,80738.72,0.0,-0.87336,0.00014,8.2315]
[1777978459377,38.18,80736.75,0.0,-0.87363,0.00014,8.21897]
[1777978461391,38.18,80734.51,0.0,-0.87394,0.00014,8.20472]
[1777978467433,38.17,80733.73,0.0,-0.87405,0.00014,8.19953]
[1777978470454,38.17,80735.86,0.0,-0.87377,0.00014,8.21282]
[1777978475489,38.17,80735.22,0.0,-0.87396,0.00014,8.20088]
[1777978480524,38.17,80735.42,0.0,-0.87394,0.00014,8.20182]
[1777978484552,38.17,80733.69,0.0,-0.87418,0.00014,8.19063]
[1777978488580,38.17,80730.14,0.0,-0.87467,0.00014,8.16798]
[1777978494622,38.17,80727.79,0.0,-0.87499,0.00014,8.15302]
[1777978499657,38.17,80728.26,0.0,-0.87493,0.00014,8.15605]
[1777978504692,38.17,80727.12,0.0,-0.87508,0.00014,8.14906]
[1777978509727,38.17,80728.2,0.0,-0.87493,0.00014,8.15611]
[1777978510734,38.17,80733.55,0.0,-0.87419,0.00014,8.1899]
[1777978511741,38.17,80743.56,0.0,-0.87282,0.00014,8.25314]
[1777978512748,38.17,80742.57,0.0,-0.87296,0.00014,8.2468]
[1777978515769,38.17,80744.69,0.0,-0.87267,0.00014,8.25998]
[1777978516776,38.17,80746.44,0.0,-0.87243,0.00014,8.27096]
[1777978523825,38.17,80744.01,0.0,-0.87278,0.00014,8.25487]
[1777978528860,38.17,80742.74,0.0,-0.87297,0.00014,8.24644]
[1777978530874,38.17,80736.43,0.0,-0.87384,0.00014,8.20644]
[1777978531880,38.17,80729.41,0.0,-0.87489,0.00014,8.15456]
[1777978532888,38.17,80731.22,0.0,-0.87464,0.00014,8.16603]
[1777978537923,38.17,80732.91,0.0,-0.87441,0.00014,8.17692]
[1777978538930,38.17,80737.78,0.0,-0.87374,0.00014,8.20769]
[1777978540944,38.17,80740.33,0.0,-0.87339,0.00014,8.22374]
[1777978545979,38.17,80739.77,0.0,-0.87347,0.00014,8.21998]
[1777978551013,38.16,80748.19,0.0,-0.87232,0.00014,8.27303]
[1777978552022,38.16,80754.88,0.0,-0.87139,0.00014,8.31529]
[1777978557057,38.17,80756.17,0.0,-0.8712,0.00014,8.32403]
[1777978559070,38.17,80753.96,0.0,-0.8715,0.00014,8.31051]
[1777978560078,38.17,80750.95,0.0,-0.87192,0.00014,8.29128]
[1777978561085,38.17,80747.92,0.0,-0.87234,0.00014,8.27197]
[1777978562092,38.17,80745.45,0.0,-0.87268,0.00014,8.25623]
[1777978566119,38.17,80743.59,0.0,-0.87295,0.00014,8.2441]
[1777978571155,38.16,80744.27,0.0,-0.87286,0.00014,8.24794]
[1777978575183,38.16,80740.23,0.0,-0.87343,0.00014,8.22203]
[1777978578204,38.16,80738.25,0.0,-0.8737,0.00014,8.20937]
[1777978586259,38.16,80738.08,0.0,-0.87373,0.00014,8.20802]
[1777978587267,38.16,80740.24,0.0,-0.87344,0.00014,8.22164]
[1777978588273,38.16,80743.36,0.0,-0.87301,0.00014,8.24132]
[1777978593308,38.16,80743.53,0.0,-0.87309,0.00014,8.23445]
[1777978594316,38.16,80747.91,0.0,-0.87249,0.00014,8.26208]
[1777978595323,38.16,80749.75,0.0,-0.87223,0.00014,8.27363]
[1777978598344,38.16,80754.18,0.0,-0.87163,0.00014,8.30145]
[1777978603379,38.16,80753.14,0.0,-0.87177,0.00014,8.29476]
[1777978608414,38.16,80752.72,0.0,-0.87185,0.00014,8.29138]
[1777978613449,38.15,80754.13,0.0,-0.87166,0.00014,8.30011]
[1777978614455,38.15,80757.16,0.0,-0.87123,0.00014,8.31929]
[1777978619491,38.15,80757.74,0.0,-0.87116,0.00014,8.3227]
[1777978621505,38.15,80755.47,0.0,-0.87148,0.00014,8.3082]
[1777978626540,38.15,80754.94,0.0,-0.87156,0.00014,8.30468]
[1777978630568,38.15,80753.25,0.0,-0.87179,0.00014,8.29383]
[1777978632582,38.15,80748.79,0.0,-0.87241,0.00014,8.26555]
[1777978633589,38.15,80745.05,0.0,-0.87293,0.00014,8.24177]
[1777978634596,38.15,80742.3,0.0,-0.87331,0.00014,8.2243]
[1777978636610,38.15,80739.9,0.0,-0.87364,0.00014,8.20904]
[1777978638624,38.15,80741.81,0.0,-0.87338,0.00014,8.22105]
[1777978640638,38.15,80745.58,0.0,-0.87286,0.00014,8.2448]
[1777978641645,38.15,80751.03,0.0,-0.87211,0.00014,8.27925]
[1777978643659,38.15,80755.01,0.0,-0.87156,0.00014,8.30426]
[1777978649701,38.15,80755.14,0.0,-0.87157,0.00014,8.30416]
[1777978651715,38.15,80759.53,0.0,-0.87106,0.00014,8.32409]
[1777978652722,38.15,80765.05,0.0,-0.87029,0.00014,8.35909]
[1777978654737,38.14,80767.53,0.0,-0.86995,0.00014,8.37467]
[1777978655744,38.14,80777.76,0.0,-0.8685,0.00014,8.43986]
[1777978656751,38.15,80783.13,0.0,-0.86774,0.00014,8.47418]
[1777978657758,38.15,80783.83,0.0,-0.86764,0.00014,8.4787]
[1777978660779,38.15,80787.43,0.0,-0.86713,0.00014,8.50164]
[1777978661786,38.15,80799.65,0.0,-0.86538,0.00014,8.57956]
[1777978663800,38.14,80801.11,0.0,-0.8652,0.00014,8.58747]
[1777978668834,38.13,80801.53,0.0,-0.86522,0.00014,8.5867]
[1777978670849,38.13,80804.6,0.0,-0.86478,0.00014,8.60616]
[1777978671856,38.13,80808.43,0.0,-0.86421,0.00014,8.63145]
[1777978673875,38.14,80810.84,0.0,-0.86382,0.00014,8.6487]
[1777978678910,38.16,80809.26,0.0,-0.86391,0.00014,8.64488]
[1777978680351,38.16,80809.26,0.0,-0.86391,0.00014,8.64488]
[1777978680702,38.16,80813.97,0.0,-0.86322,0.00014,8.67514]
[1777978680924,38.16,80816.59,0.0,-0.86281,0.00015,8.69309]
[1777978687973,38.18,80817.78,0.0,-0.86257,0.00015,8.70384]
[1777978690994,38.18,80819.76,0.0,-0.86228,0.00015,8.71674]
[1777978696029,38.18,80821.39,0.0,-0.86202,0.00015,8.72806]
[1777978701064,38.18,80822.37,0.0,-0.86187,0.00015,8.73461]
[1777978705092,38.18,80824.69,0.0,-0.86151,0.00015,8.75039]
[1777978707106,38.2,80827.23,0.0,-0.86107,0.00015,8.76966]
[1777978709120,38.2,80831.41,0.0,-0.86044,0.00015,8.79692]
[1777978713148,38.21,80827.19,0.0,-0.86109,0.00015,8.76509]
[1777978718183,38.21,80825.09,0.0,-0.86138,0.00015,8.75248]
[1777978723218,38.22,80825.86,0.0,-0.86123,0.00015,8.7588]
[1777978728253,38.22,80825.99,0.0,-0.86118,0.00015,8.76102]
[1777978733288,38.23,80826.23,0.0,-0.86111,0.00015,8.76395]
[1777978738323,38.23,80826.04,0.0,-0.86111,0.00015,8.76411]
[1777978743358,38.24,80825.67,0.0,-0.86113,0.00015,8.76312]
[1777978748394,38.24,80827.92,0.0,-0.86077,0.00015,8.77887]
[1777978752422,38.24,80829.79,0.0,-0.86047,0.00015,8.79185]
[1777978754436,38.24,80832.79,0.0,-0.86003,0.00015,8.81102]
[1777978760478,38.24,80829.61,0.0,-0.8605,0.00015,8.79052]
[1777978765513,38.24,80828.96,0.0,-0.8606,0.00015,8.78614]
[1777978766520,38.24,80826.38,0.0,-0.86099,0.00015,8.76939]
[1777978767527,38.24,80823.68,0.0,-0.86139,0.00015,8.7519]
[1777978772562,38.24,80822.43,0.0,-0.86169,0.00015,8.73522]
[1777978777597,38.23,80823.68,0.0,-0.86153,0.00015,8.74222]
[1777978782632,38.23,80821.15,0.0,-0.86193,0.00015,8.72506]
[1777978787667,38.23,80820.63,0.0,-0.86202,0.00015,8.72085]
[1777978795725,38.22,80822.14,0.0,-0.86184,0.00015,8.72902]
[1777978798745,38.22,80825.17,0.0,-0.86141,0.00015,8.74782]
[1777978801766,38.22,80828.25,0.0,-0.86096,0.00015,8.76742]
[1777978802773,38.22,80830.3,0.0,-0.86066,0.00015,8.78056]
[1777978807808,38.22,80831.45,0.0,-0.86049,0.00015,8.78797]
[1777978812843,38.22,80830.64,0.0,-0.86061,0.00015,8.78282]
[1777978818885,38.22,80830.24,0.0,-0.86066,0.00015,8.78038]
[1777978823920,38.22,80820.24,0.0,-0.86212,0.00015,8.71657]
[1777978824926,38.22,80818.26,0.0,-0.86241,0.00015,8.70395]
[1777978825934,38.22,80816.97,0.0,-0.8626,0.00015,8.69556]
[1777978828955,38.22,80819.27,0.0,-0.86227,0.00015,8.70986]
[1777978833991,38.22,80818.66,0.0,-0.86247,0.00015,8.69766]
[1777978839027,38.21,80817.25,0.0,-0.8627,0.00015,8.68793]
[1777978841172,38.21,80817.23,0.0,-0.8627,0.00015,8.68769]
[1777978841654,38.21,80817.23,0.0,-0.8627,0.00015,8.68769]
[1777978841749,38.21,80811.73,0.0,-0.8635,0.00014,8.65246]
[1777978842051,38.21,80787.95,0.0,-0.86691,0.00014,8.50093]
[1777978843058,38.21,80787.48,0.0,-0.86698,0.00014,8.49801]
[1777978844611,38.21,80787.48,0.0,-0.86698,0.00014,8.49801]
[1777978846467,38.21,80787.02,0.0,-0.86704,0.00014,8.49523]
[1777978846519,38.21,80787.02,0.0,-0.86704,0.00014,8.49523]
[1777978846578,38.21,80787.02,0.0,-0.86704,0.00014,8.49523]
[1777978846653,38.21,80784.24,0.0,-0.86743,0.00014,8.47782]
[1777978848093,38.22,80780.49,0.0,-0.86796,0.00014,8.45429]
[1777978850107,38.22,80778.72,0.0,-0.8682,0.00014,8.44341]
[1777978852588,38.22,80778.51,0.0,-0.86823,0.00014,8.44208]
[1777978852681,38.22,80778.86,0.0,-0.86817,0.00014,8.44467]
[1777978855886,38.22,80780.15,0.0,-0.86798,0.00014,8.45322]
[1777978855933,38.22,80780.15,0.0,-0.86798,0.00014,8.45322]
[1777978856080,38.22,80780.86,0.0,-0.86787,0.00014,8.45789]
[1777978857917,38.22,80791.37,0.0,-0.86637,0.00014,8.52501]
[1777978858589,38.22,80791.37,0.0,-0.86637,0.00014,8.52501]
[1777978858621,38.22,80794.5,0.0,-0.86593,0.00014,8.54498]
[1777978860179,38.22,80800.11,0.0,-0.86512,0.00014,8.58075]
[1777978861447,38.22,80800.11,0.0,-0.86512,0.00014,8.58075]
[1777978861500,38.22,80800.11,0.0,-0.86512,0.00014,8.58075]
[1777978861575,38.22,80800.11,0.0,-0.86512,0.00014,8.58075]
[1777978861579,38.22,80811.78,0.0,-0.86344,0.00014,8.65513]
[1777978862195,38.22,80812.46,0.0,-0.86334,0.00014,8.65933]
[1777978866149,38.22,80812.88,0.0,-0.86329,0.00014,8.66161]
[1777978866200,38.22,80812.88,0.0,-0.86329,0.00014,8.66161]
[1777978868776,38.22,80811.38,0.0,-0.86352,0.00014,8.65177]
[1777978868794,38.22,80808.55,0.0,-0.86393,0.00014,8.6336]
[1777978869243,38.22,80806.76,0.0,-0.86419,0.00014,8.62208]
[1777978870059,38.22,80806.76,0.0,-0.86419,0.00014,8.62208]
[1777978870576,38.22,80806.76,0.0,-0.86419,0.00014,8.62208]
[1777978872265,38.22,80803.02,0.0,-0.86473,0.00014,8.59801]
[1777978877300,38.22,80805.05,0.0,-0.86445,0.00014,8.61067]
[1777978878307,38.22,80808.31,0.0,-0.86398,0.00014,8.63139]
[1777978881328,38.21,80816.35,0.0,-0.86282,0.00015,8.6824]
[1777978882335,38.21,80823.78,0.0,-0.86174,0.00015,8.7297]
[1777978887370,38.21,80825.61,0.0,-0.8615,0.00015,8.74028]
[1777978888706,38.21,80825.61,0.0,-0.8615,0.00015,8.74028]
[1777978892580,38.21,80825.24,0.0,-0.86167,0.00015,8.72936]
[1777978896433,38.2,80818.28,0.0,-0.86271,0.00015,8.6839]
[1777978897443,38.2,80814.6,0.0,-0.86325,0.00015,8.66026]
[1777978898450,38.2,80811.4,0.0,-0.86372,0.00014,8.63973]
[1777978900464,38.2,80813.86,0.0,-0.86336,0.00014,8.65527]
[1777978903485,38.2,80816.2,0.0,-0.86303,0.00015,8.66994]
[1777978905498,38.2,80821.51,0.0,-0.86226,0.00015,8.70364]
[1777978907513,38.2,80823.71,0.0,-0.86195,0.00015,8.71738]
[1777978910534,38.2,80821.57,0.0,-0.86227,0.00015,8.70321]
[1777978913555,38.2,80819.22,0.0,-0.86262,0.00015,8.68776]
[1777978914562,38.19,80817.42,0.0,-0.86289,0.00015,8.67613]
[1777978915569,38.19,80815.58,0.0,-0.86316,0.00015,8.66428]
[1777978916576,38.19,80813.2,0.0,-0.86351,0.00014,8.64899]
[1777978919009,38.19,80812.81,0.0,-0.86356,0.00014,8.64643]
[1777978921610,38.19,80816.97,0.0,-0.86297,0.00015,8.67274]
[1777978922577,38.19,80816.97,0.0,-0.86297,0.00015,8.67274]
[1777978923625,38.19,80821.51,0.0,-0.86231,0.00015,8.70156]
[1777978929668,38.19,80823.5,0.0,-0.86204,0.00015,8.71347]
[1777978932939,38.19,80823.35,0.0,-0.86206,0.00015,8.71237]
[1777978933029,38.19,80820.97,0.0,-0.86242,0.00015,8.69687]
[1777978936576,38.19,80819.47,0.0,-0.86264,0.00015,8.68694]
[1777978941752,38.18,80824.21,0.0,-0.86197,0.00015,8.71662]
[1777978943766,38.18,80828.09,0.0,-0.86141,0.00015,8.74115]
[1777978947794,38.18,80826.29,0.0,-0.86166,0.00015,8.73003]
[1777978952828,38.19,80825.45,0.0,-0.86187,0.00015,8.71762]
[1777978957864,38.19,80826.45,0.0,-0.86173,0.00015,8.72359]
[1777978962899,38.18,80826.54,0.0,-0.86173,0.00015,8.72348]
[1777978964913,38.18,80830.43,0.0,-0.86117,0.00015,8.74811]
[1777978968225,38.18,80829.65,0.0,-0.8613,0.00015,8.74264]
[1777978968941,38.18,80829.66,0.0,-0.8613,0.00015,8.74254]
[1777978969954,38.18,80832.36,0.0,-0.86091,0.00015,8.75966]
[1777978970957,38.18,80830.62,0.0,-0.86117,0.00015,8.74833]
[1777978975992,38.17,80829.47,0.0,-0.86136,0.00015,8.74007]
[1777978977006,38.17,80827.42,0.0,-0.86166,0.00015,8.72678]
[1777978981037,38.17,80831.03,0.0,-0.86115,0.00015,8.74924]
[1777978986073,38.17,80831.8,0.0,-0.86105,0.00015,8.75327]
[1777978992115,38.16,80830.62,0.0,-0.86125,0.00015,8.74458]
[1777978997149,38.16,80831.26,0.0,-0.86118,0.00015,8.74774]
[1777979002186,38.16,80831.39,0.0,-0.86118,0.00015,8.74763]
[1777979007220,38.15,80831.59,0.0,-0.86118,0.00015,8.74796]
[1777979011249,38.15,80833.04,0.0,-0.86108,0.00015,8.74863]
[1777979016283,38.15,80820.15,0.0,-0.86297,0.00015,8.66594]
[1777979017291,38.15,80814.92,0.0,-0.86373,0.00014,8.63269]
[1777979019305,38.15,80813.01,0.0,-0.86399,0.00014,8.62096]
[1777979020312,38.15,80815.89,0.0,-0.86357,0.00015,8.63961]
[1777979021322,38.15,80820.68,0.0,-0.86287,0.00015,8.67045]
[1777979024342,38.15,80823.29,0.0,-0.8625,0.00015,8.68686]
[1777979025351,38.15,80825.05,0.0,-0.86224,0.00015,8.698]
[1777979030385,38.15,80825.85,0.0,-0.86214,0.00015,8.70243]
[1777979035419,38.15,80825.53,0.0,-0.8622,0.00015,8.69967]
[1777979040455,38.14,80825.75,0.0,-0.86219,0.00015,8.70037]
[1777979045490,38.14,80826.15,0.0,-0.86215,0.00015,8.7022]
[1777979050524,38.14,80826.54,0.0,-0.86211,0.00015,8.70399]
[1777979055560,38.14,80826.7,0.0,-0.8621,0.00015,8.70427]
[1777979060595,38.13,80828.37,0.0,-0.86187,0.00015,8.71421]
[1777979062609,38.13,80830.17,0.0,-0.86162,0.00015,8.72541]
[1777979067644,38.13,80830.14,0.0,-0.86162,0.00015,8.72541]
[1777979072679,38.14,80829.62,0.0,-0.86178,0.00015,8.71489]
[1777979077714,38.14,80829.32,0.0,-0.86181,0.00015,8.7135]
[1777979082749,38.14,80830.65,0.0,-0.8616,0.00015,8.72255]
[1777979087784,38.14,80830.13,0.0,-0.86167,0.00015,8.71968]
[1777979092819,38.14,80830.85,0.0,-0.86155,0.00015,8.72474]
[1777979097854,38.14,80831.63,0.0,-0.86145,0.00015,8.72911]
[1777979101882,38.14,80828.71,0.0,-0.8619,0.00015,8.70967]
[1777979107924,38.13,80828.43,0.0,-0.86196,0.00015,8.70692]
[1777979112960,38.13,80828.51,0.0,-0.86197,0.00015,8.70662]
[1777979118007,38.13,80828.54,0.0,-0.86198,0.00015,8.70599]
[1777979125056,38.12,80830.0,0.0,-0.8618,0.00015,8.71412]
[1777979130091,38.12,80830.01,0.0,-0.86182,0.00015,8.71329]
[1777979132105,38.12,80832.43,0.0,-0.86157,0.00015,8.72078]
[1777979137140,38.12,80834.4,0.0,-0.8613,0.00015,8.73243]
[1777979142175,38.11,80835.5,0.0,-0.86116,0.00015,8.73845]
[1777979144189,38.11,80833.52,0.0,-0.86145,0.00015,8.72586]
[1777979149224,38.11,80834.25,0.0,-0.86134,0.00015,8.7309]
[1777979154259,38.11,80834.82,0.0,-0.86125,0.00015,8.73488]
[1777979163322,38.12,80834.7,0.0,-0.86125,0.00015,8.73468]
[1777979164336,38.12,80837.04,0.0,-0.86091,0.00015,8.74975]
[1777979169365,38.12,80837.96,0.0,-0.86076,0.00015,8.75587]
[1777979174400,38.12,80838.15,0.0,-0.86073,0.00015,8.75731]
[1777979179435,38.12,80837.66,0.0,-0.8608,0.00015,8.75437]
[1777979184470,38.12,80837.93,0.0,-0.86075,0.00015,8.75629]
[1777979191519,38.12,80838.12,0.0,-0.86082,0.00015,8.75014]
[1777979196554,38.12,80837.68,0.0,-0.86088,0.00015,8.74747]
[1777979201589,38.12,80837.52,0.0,-0.8609,0.00015,8.74653]
[1777979206624,38.12,80837.42,0.0,-0.86091,0.00015,8.74592]
[1777979211659,38.12,80837.8,0.0,-0.86086,0.00015,8.74834]
[1777979217701,38.12,80840.01,0.0,-0.86053,0.00015,8.76242]
[1777979222735,38.12,80837.75,0.0,-0.86087,0.00015,8.74771]
[1777979229785,38.12,80837.41,0.0,-0.86093,0.00015,8.74532]
[1777979234820,38.12,80840.5,0.0,-0.86048,0.00015,8.76498]
[1777979239856,38.11,80841.26,0.0,-0.86044,0.00015,8.76651]
[1777979244892,38.1,80840.72,0.0,-0.86054,0.00015,8.76216]
[1777979246907,38.1,80838.09,0.0,-0.86093,0.00015,8.74518]
[1777979251942,38.1,80838.89,0.0,-0.86092,0.00015,8.74246]
[1777979256977,38.1,80838.86,0.0,-0.86093,0.00015,8.74206]
[1777979262012,38.1,80839.53,0.0,-0.86083,0.00015,8.74615]
[1777979267046,38.1,80838.62,0.0,-0.86097,0.00015,8.74008]
[1777979272082,38.1,80841.06,0.0,-0.86062,0.00015,8.75553]
[1777979277117,38.1,80840.0,0.0,-0.86078,0.00015,8.74841]
[1777979279131,38.1,80838.2,0.0,-0.86105,0.00015,8.73676]
[1777979284166,38.1,80838.02,0.0,-0.86108,0.00015,8.73542]
[1777979290208,38.1,80838.6,0.0,-0.861,0.00015,8.73891]
[1777979295243,38.1,80838.69,0.0,-0.86099,0.00015,8.73928]
[1777979299271,38.1,80840.99,0.0,-0.86066,0.00015,8.75386]
[1777979305313,38.09,80840.51,0.0,-0.86074,0.00015,8.75042]
[1777979310347,38.09,80840.55,0.0,-0.86074,0.00015,8.75038]
[1777979317397,38.09,80840.41,0.0,-0.86086,0.00015,8.74145]
[1777979322431,38.09,80841.16,0.0,-0.86076,0.00015,8.74602]
[1777979328474,38.09,80840.38,0.0,-0.86088,0.00015,8.74071]
[1777979333511,38.09,80840.92,0.0,-0.86081,0.00015,8.74397]
[1777979338546,38.09,80842.7,0.0,-0.86055,0.00015,8.75513]
[1777979343581,38.09,80842.2,0.0,-0.86063,0.00015,8.75155]
[1777979348616,38.09,80841.51,0.0,-0.86074,0.00015,8.74687]
[1777979353651,38.09,80839.24,0.0,-0.86108,0.00015,8.73205]
[1777979358686,38.08,80839.51,0.0,-0.86104,0.00015,8.73364]
[1777979364728,38.08,80839.54,0.0,-0.86104,0.00015,8.73365]
[1777979369763,38.08,80839.32,0.0,-0.86109,0.00015,8.73181]
[1777979374798,38.08,80840.17,0.0,-0.86109,0.00015,8.72811]
[1777979379833,38.07,80841.14,0.0,-0.86098,0.00015,8.73286]
[1777979384868,38.07,80841.93,0.0,-0.8609,0.00015,8.73644]
[1777979388896,38.06,80844.05,0.0,-0.86062,0.00015,8.74886]
[1777979390909,38.06,80846.13,0.0,-0.86032,0.00015,8.76159]
[1777979395945,38.06,80846.98,0.0,-0.86023,0.00015,8.76587]
[1777979400980,38.05,80844.72,0.0,-0.86058,0.00015,8.75071]
[1777979406015,38.05,80843.73,0.0,-0.86076,0.00015,8.74283]
[1777979411050,38.04,80844.95,0.0,-0.86061,0.00015,8.74919]
[1777979417091,38.04,80844.98,0.0,-0.86065,0.00015,8.74756]
[1777979422127,38.03,80843.98,0.0,-0.86083,0.00015,8.73965]
[1777979427162,38.02,80845.23,0.0,-0.86068,0.00015,8.74625]
[1777979432197,38.02,80844.82,0.0,-0.86087,0.00015,8.73449]
[1777979435218,38.02,80851.14,0.0,-0.85996,0.00015,8.7743]
[1777979437232,38.01,80855.18,0.0,-0.85937,0.00015,8.79964]
[1777979438483,38.01,80855.18,0.0,-0.85937,0.00015,8.79964]
[1777979438530,38.01,80855.18,0.0,-0.85937,0.00015,8.79964]
[1777979438509,38.01,80852.97,0.0,-0.8597,0.00015,8.78557]
[1777979439246,38.01,80853.67,0.0,-0.85959,0.00015,8.78998]
[1777979439582,38.01,80853.67,0.0,-0.85959,0.00015,8.78998]
[1777979443274,38.01,80851.03,0.0,-0.85999,0.00015,8.77287]
[1777979445288,38.02,80848.15,0.0,-0.86041,0.00015,8.75474]
[1777979447302,38.02,80845.42,0.0,-0.86081,0.00015,8.73735]
[1777979449317,38.01,80843.59,0.0,-0.86109,0.00015,8.72507]
[1777979453344,38.01,80846.52,0.0,-0.86066,0.00015,8.74396]
[1777979456365,38.01,80848.33,0.0,-0.86039,0.00015,8.7556]
[1777979461400,38.01,80847.59,0.0,-0.8605,0.00015,8.7508]
[1777979466436,38.01,80848.35,0.0,-0.86039,0.00015,8.75565]
[1777979469457,38.01,80846.05,0.0,-0.86073,0.00015,8.74084]
[1777979473485,38.01,80844.22,0.0,-0.861,0.00015,8.72916]
[1777979476506,38.01,80841.43,0.0,-0.86141,0.00015,8.71132]
[1777979481541,38.02,80841.71,0.0,-0.86136,0.00015,8.71338]
[1777979484561,38.02,80839.87,0.0,-0.86163,0.00015,8.70173]
[1777979489597,38.02,80835.2,0.0,-0.8623,0.00015,8.6721]
[1777979491611,38.02,80832.32,0.0,-0.86283,0.00015,8.64586]
[1777979494632,38.02,80834.41,0.0,-0.86253,0.00015,8.6589]
[1777979495639,38.02,80836.14,0.0,-0.86228,0.00015,8.66989]
[1777979496645,38.01,80838.13,0.0,-0.86199,0.00015,8.68254]
[1777979501681,38.01,80837.09,0.0,-0.86216,0.00015,8.67507]
[1777979502688,38.01,80835.23,0.0,-0.86244,0.00015,8.66296]
[1777979507723,38.01,80835.25,0.0,-0.86245,0.00015,8.66242]
[1777979512757,38.01,80836.48,0.0,-0.86229,0.00015,8.66957]
[1777979517793,38.01,80837.44,0.0,-0.86214,0.00015,8.6759]
[1777979523836,38.01,80837.09,0.0,-0.86217,0.00015,8.6745]
[1777979528871,38.01,80836.17,0.0,-0.86229,0.00015,8.66931]
[1777979529878,38.01,80834.41,0.0,-0.86255,0.00015,8.65816]
[1777979536928,38.02,80835.36,0.0,-0.86238,0.00015,8.6654]
[1777979541963,38.02,80835.18,0.0,-0.86241,0.00015,8.66425]
[1777979542971,38.02,80832.97,0.0,-0.86273,0.00015,8.64996]
[1777979543978,38.02,80821.49,0.0,-0.86441,0.00015,8.57624]
[1777979544985,38.02,80821.15,0.0,-0.86446,0.00015,8.57408]
[1777979546999,38.02,80827.65,0.0,-0.86351,0.00015,8.61579]
[1777979549013,38.02,80830.12,0.0,-0.86315,0.00015,8.63155]
[1777979550020,38.02,80833.07,0.0,-0.86272,0.00015,8.65043]
[1777979554048,38.01,80834.7,0.0,-0.86259,0.00015,8.65289]
[1777979559083,38.01,80834.9,0.0,-0.86257,0.00015,8.65378]
[1777979561097,38.01,80838.03,0.0,-0.86211,0.00015,8.67371]
[1777979567139,38.02,80836.48,0.0,-0.86232,0.00015,8.66473]
[1777979572174,38.02,80836.78,0.0,-0.86225,0.00015,8.66748]
[1777979577208,38.02,80836.19,0.0,-0.86233,0.00015,8.66422]
[1777979583251,38.02,80836.44,0.0,-0.86231,0.00015,8.66517]
[1777979588286,38.02,80836.65,0.0,-0.86229,0.00015,8.66596]
[1777979593321,38.01,80835.49,0.0,-0.86247,0.00015,8.65795]
[1777979598356,38.01,80835.81,0.0,-0.86244,0.00015,8.65947]
[1777979603391,38.01,80835.78,0.0,-0.86246,0.00015,8.65874]
[1777979608426,38.01,80835.75,0.0,-0.86247,0.00015,8.65801]
[1777979613461,38.01,80835.98,0.0,-0.86255,0.00015,8.65126]
[1777979618495,38.01,80836.75,0.0,-0.86245,0.00015,8.65566]
[1777979623531,38.0,80837.91,0.0,-0.86229,0.00015,8.66252]
[1777979628566,38.0,80837.76,0.0,-0.86233,0.00015,8.66091]
[1777979633601,38.0,80837.33,0.0,-0.86241,0.00015,8.65747]
[1777979639643,37.99,80837.41,0.0,-0.86242,0.00015,8.6571]
[1777979644678,37.99,80837.33,0.0,-0.86245,0.00015,8.65583]
[1777979649713,37.99,80838.23,0.0,-0.86233,0.00015,8.66081]
[1777979654748,37.99,80839.39,0.0,-0.86218,0.00015,8.66741]
[1777979657769,37.98,80842.6,0.0,-0.86172,0.00015,8.68751]
[1777979662804,37.98,80842.88,0.0,-0.8617,0.00015,8.68828]
[1777979663811,37.98,80875.38,0.0,-0.85685,0.00015,8.89746]
[1777979664031,37.98,80875.38,0.0,-0.85685,0.00015,8.89746]
[1777979664873,37.98,80907.75,0.0,-0.85191,0.00015,9.1067]
[1777979665825,37.98,80924.24,0.0,-0.84934,0.00016,9.21347]
[1777979666441,37.98,80924.24,0.0,-0.84934,0.00016,9.21347]
[1777979666832,37.98,80915.84,0.0,-0.85066,0.00016,9.15892]
[1777979667160,37.98,80915.84,0.0,-0.85066,0.00016,9.15892]
[1777979667839,37.98,80899.81,0.0,-0.85314,0.00015,9.05489]
[1777979668848,37.98,80903.6,0.0,-0.85257,0.00015,9.07908]
[1777979669856,37.98,80915.09,0.0,-0.85079,0.00016,9.15327]
[1777979670863,37.98,80919.9,0.0,-0.85005,0.00016,9.18421]
[1777979672574,37.97,80921.69,0.0,-0.84989,0.00016,9.18744]
[1777979673076,37.97,80921.69,0.0,-0.84989,0.00016,9.18744]
[1777979673105,37.97,80926.83,0.0,-0.84909,0.00016,9.22039]
[1777979673884,37.97,80940.05,0.0,-0.84701,0.00016,9.30608]
[1777979675901,37.97,80945.91,0.0,-0.8461,0.00016,9.34365]
[1777979676908,37.97,80953.88,0.0,-0.84483,0.00016,9.3952]
[1777979678922,37.97,80949.67,0.0,-0.84551,0.00016,9.36745]
[1777979683957,37.96,80949.95,0.0,-0.8455,0.00016,9.36805]
[1777979686978,37.96,80955.62,0.0,-0.84461,0.00016,9.40422]
[1777979691009,37.96,80958.96,0.0,-0.8441,0.00016,9.42489]
[1777979693032,37.96,80968.07,0.0,-0.84265,0.00016,9.48354]
[1777979694039,37.95,80977.84,0.0,-0.84108,0.00016,9.54693]
[1777979695046,37.95,80969.87,0.0,-0.84237,0.00016,9.49505]
[1777979696053,37.95,80967.16,0.0,-0.8428,0.00016,9.47746]
[1777979698068,37.95,80956.69,0.0,-0.84449,0.00016,9.40933]
[1777979699075,37.95,80948.03,0.0,-0.84587,0.00016,9.35302]
[1777979702095,37.95,80949.26,0.0,-0.84568,0.00016,9.36091]
[1777979703103,37.95,80937.59,0.0,-0.84753,0.00016,9.28493]
[1777979704110,37.95,80931.81,0.0,-0.84844,0.00016,9.24729]
[1777979709144,37.95,80917.29,0.0,-0.85073,0.00016,9.15259]
[1777979710153,37.95,80916.15,0.0,-0.8509,0.00016,9.1452]
[1777979712167,37.95,80922.84,0.0,-0.84986,0.00016,9.18857]
[1777979715188,37.95,80919.75,0.0,-0.85035,0.00016,9.16839]
[1777979718541,37.95,80919.66,0.0,-0.85036,0.00016,9.16774]
[1777979718565,37.95,80919.66,0.0,-0.85036,0.00016,9.16774]
[1777979718577,37.95,80919.66,0.0,-0.85036,0.00016,9.16774]
[1777979718603,37.95,80919.66,0.0,-0.85036,0.00016,9.16771]
[1777979724251,37.95,80913.78,0.0,-0.85129,0.00016,9.12908]
[1777979725257,37.95,80907.01,0.0,-0.85234,0.00015,9.08521]
[1777979730386,37.95,80905.1,0.0,-0.85258,0.00015,9.07496]
[1777979730438,37.95,80905.1,0.0,-0.85258,0.00015,9.07496]
[1777979730576,37.95,80905.1,0.0,-0.85258,0.00015,9.07496]
[1777979730678,37.96,80904.59,0.0,-0.85265,0.00015,9.07227]
[1777979731300,37.96,80904.93,0.0,-0.85268,0.00015,9.06741]
[1777979732306,37.96,80901.3,0.0,-0.85322,0.00015,9.04455]
[1777979737342,37.97,80901.16,0.0,-0.85321,0.00015,9.04509]
[1777979738348,37.97,80907.35,0.0,-0.85225,0.00015,9.08525]
[1777979739357,37.97,80910.5,0.0,-0.85176,0.00015,9.10569]
[1777979742029,37.97,80909.24,0.0,-0.85195,0.00015,9.0976]
[1777979742076,37.97,80909.24,0.0,-0.85195,0.00015,9.0976]
[1777979742326,37.97,80909.24,0.0,-0.85195,0.00015,9.0976]
[1777979742378,37.97,80909.31,0.0,-0.85194,0.00015,9.0981]
[1777979747412,37.97,80909.18,0.0,-0.85196,0.00015,9.0975]
[1777979752447,37.97,80909.69,0.0,-0.85187,0.00015,9.10105]
[1777979756600,37.97,80909.97,0.0,-0.85182,0.00015,9.10303]
[1777979756758,37.97,80909.97,0.0,-0.85182,0.00015,9.10303]
[1777979756826,37.97,80909.97,0.0,-0.85182,0.00015,9.10303]
[1777979756921,37.97,80909.16,0.0,-0.85194,0.00015,9.0983]
[1777979759497,37.98,80913.93,0.0,-0.85116,0.00016,9.1309]
[1777979760504,37.98,80921.53,0.0,-0.84995,0.00016,9.18101]
[1777979761511,37.99,80926.38,0.0,-0.84915,0.00016,9.21435]
[1777979762518,37.99,80931.12,0.0,-0.84837,0.00016,9.24653]
[1777979767553,38.02,80929.11,0.0,-0.84855,0.00016,9.23886]
[1777979768560,38.02,80934.43,0.0,-0.84769,0.00016,9.27444]
[1777979769567,38.02,80939.63,0.0,-0.84685,0.00016,9.30877]
[1777979770574,38.02,80950.13,0.0,-0.84519,0.00016,9.37679]
[1777979771581,38.02,80948.2,0.0,-0.84551,0.00016,9.3636]
[1777979772587,38.02,80942.31,0.0,-0.84646,0.00016,9.32492]
[1777979775609,38.02,80946.19,0.0,-0.84584,0.00016,9.35001]
[1777979776534,38.02,80946.19,0.0,-0.84584,0.00016,9.35001]
[1777979776576,38.02,80946.19,0.0,-0.84584,0.00016,9.35001]
[1777979776583,38.02,80946.19,0.0,-0.84584,0.00016,9.35001]
[1777979776616,38.02,80947.03,0.0,-0.84571,0.00016,9.35541]
[1777979777247,38.02,80947.03,0.0,-0.84571,0.00016,9.35541]
[1777979777330,38.02,80947.03,0.0,-0.84571,0.00016,9.35541]
[1777979777622,38.02,80947.61,0.0,-0.84562,0.00016,9.35912]
[1777979779636,38.02,80941.3,0.0,-0.84662,0.00016,9.31814]
[1777979784848,38.02,80940.94,0.0,-0.84668,0.00016,9.31581]
[1777979784900,38.02,80940.94,0.0,-0.84668,0.00016,9.31581]
[1777979784949,38.02,80941.99,0.0,-0.84651,0.00016,9.32261]
[1777979785078,38.02,80941.99,0.0,-0.84651,0.00016,9.32261]
[1777979787693,38.02,80948.82,0.0,-0.84543,0.00016,9.36682]
[1777979788700,38.02,80958.85,0.0,-0.84383,0.00016,9.43197]
[1777979789707,38.02,80965.23,0.0,-0.84279,0.00016,9.47405]
[1777979791721,38.02,80967.76,0.0,-0.84247,0.00016,9.48303]
[1777979793735,38.02,80964.48,0.0,-0.843,0.00016,9.46182]
[1777979795749,38.02,80958.51,0.0,-0.84394,0.00016,9.42394]
[1777979798770,38.03,80950.43,0.0,-0.84522,0.00016,9.37188]
[1777979799778,38.03,80940.83,0.0,-0.84673,0.00016,9.30988]
[1777979800784,38.03,80918.15,0.0,-0.85029,0.00016,9.16311]
[1777979801791,38.03,80917.82,0.0,-0.85034,0.00016,9.16119]
[1777979806825,38.03,80920.64,0.0,-0.84987,0.00016,9.1804]
[1777979811861,38.03,80921.3,0.0,-0.84975,0.00016,9.18558]
[1777979812867,38.03,80918.19,0.0,-0.85023,0.00016,9.16564]
[1777979815889,38.04,80915.12,0.0,-0.85069,0.00016,9.14642]
[1777979817903,38.04,80910.49,0.0,-0.8514,0.00015,9.11693]
[1777979819917,38.04,80905.67,0.0,-0.85213,0.00015,9.08627]
[1777979822938,38.04,80899.66,0.0,-0.85304,0.00015,9.04834]
[1777979823945,38.04,80895.81,0.0,-0.85362,0.00015,9.02357]
[1777979825959,38.05,80889.64,0.0,-0.85456,0.00015,8.98404]
[1777979826966,38.05,80883.96,0.0,-0.85542,0.00015,8.94757]
[1777979827973,38.05,80880.81,0.0,-0.8559,0.00015,8.92748]
[1777979828980,38.05,80872.12,0.0,-0.8572,0.00015,8.87175]
[1777979829987,38.05,80865.65,0.0,-0.85817,0.00015,8.83039]
[1777979832001,38.05,80866.51,0.0,-0.85802,0.00015,8.83672]
[1777979837038,38.06,80865.34,0.0,-0.85815,0.00015,8.83129]
[1777979838045,38.06,80854.73,0.0,-0.85972,0.00015,8.76349]
[1777979839052,38.06,80849.89,0.0,-0.86043,0.00015,8.73282]
[1777979840059,38.08,80842.32,0.0,-0.86143,0.00015,8.68944]
[1777979841065,38.08,80836.04,0.0,-0.86235,0.00015,8.6492]
[1777979842073,38.08,80833.01,0.0,-0.8628,0.00015,8.62988]
[1777979847108,38.08,80836.6,0.0,-0.86228,0.00015,8.65239]
[1777979848115,38.08,80840.8,0.0,-0.86167,0.00015,8.67922]
[1777979850129,38.08,80853.91,0.0,-0.85972,0.00015,8.76356]
[1777979851136,38.08,80865.2,0.0,-0.85812,0.00015,8.82867]
[1777979852143,38.08,80870.29,0.0,-0.85736,0.00015,8.86156]
[1777979853150,38.08,80873.1,0.0,-0.85693,0.00015,8.87974]
[1777979854157,38.08,80876.52,0.0,-0.85641,0.00015,8.90184]
[1777979855164,38.08,80879.42,0.0,-0.85596,0.00015,8.92101]
[1777979857178,38.08,80884.59,0.0,-0.85517,0.00015,8.95434]
[1777979858909,38.08,80887.82,0.0,-0.85468,0.00015,8.97512]
[1777979860199,38.08,80893.3,0.0,-0.85385,0.00015,9.01033]
[1777979862213,38.08,80899.42,0.0,-0.85292,0.00015,9.04957]
[1777979864227,38.08,80896.08,0.0,-0.85343,0.00015,9.02807]
[1777979865234,38.08,80892.79,0.0,-0.85393,0.00015,9.00686]
[1777979870269,38.08,80884.65,0.0,-0.85517,0.00015,8.95471]
[1777979872283,38.08,80882.87,0.0,-0.85544,0.00015,8.9432]
[1777979875304,38.08,80877.37,0.0,-0.85627,0.00015,8.90774]
[1777979876311,38.08,80870.73,0.0,-0.85727,0.00015,8.86504]
[1777979877318,38.08,80868.1,0.0,-0.85767,0.00015,8.84822]
[1777979880073,38.09,80868.84,0.0,-0.85755,0.00015,8.8531]
[1777979880125,38.09,80868.74,0.0,-0.85757,0.00015,8.85257]
[1777979880325,38.09,80868.74,0.0,-0.85757,0.00015,8.85257]
[1777979880339,38.09,80870.11,0.0,-0.85736,0.00015,8.8615]
[1777979884368,38.09,80877.37,0.0,-0.85625,0.00015,8.90862]
[1777979885374,38.09,80882.24,0.0,-0.85551,0.00015,8.94002]
[1777979889402,38.09,80885.84,0.0,-0.85497,0.00015,8.9632]
[1777979892423,38.09,80881.35,0.0,-0.85565,0.00015,8.93419]
[1777979893419,38.09,80881.35,0.0,-0.85565,0.00015,8.93419]
[1777979893471,38.09,80881.35,0.0,-0.85565,0.00015,8.93419]
[1777979893578,38.09,80881.35,0.0,-0.85565,0.00015,8.93419]
[1777979893678,38.09,80881.46,0.0,-0.85563,0.00015,8.93491]
[1777979899472,38.09,80883.36,0.0,-0.85534,0.00015,8.94725]
[1777979902493,38.09,80873.49,0.0,-0.85684,0.00015,8.88373]
[1777979903500,38.09,80872.22,0.0,-0.85703,0.00015,8.87564]
[1777979905472,38.09,80873.73,0.0,-0.8568,0.00015,8.88546]
[1777979905524,38.09,80873.73,0.0,-0.8568,0.00015,8.88546]
[1777979905576,38.09,80873.73,0.0,-0.8568,0.00015,8.88546]
[1777979905677,38.09,80873.8,0.0,-0.85678,0.00015,8.88599]
[1777979907528,38.09,80877.49,0.0,-0.85622,0.00015,8.90991]
[1777979911534,38.09,80879.61,0.0,-0.8559,0.00015,8.92368]
[1777979911576,38.09,80879.61,0.0,-0.8559,0.00015,8.92368]
[1777979911629,38.09,80879.61,0.0,-0.8559,0.00015,8.92368]
[1777979911676,38.09,80879.53,0.0,-0.85601,0.00015,8.91548]
[1777979917522,38.09,80878.96,0.0,-0.85609,0.00015,8.91199]
[1777979917579,38.09,80878.96,0.0,-0.85609,0.00015,8.91199]
[1777979917624,38.09,80878.96,0.0,-0.85609,0.00015,8.91202]
[1777979918605,38.09,80875.72,0.0,-0.85658,0.00015,8.8912]
[1777979922779,38.09,80874.12,0.0,-0.85681,0.00015,8.88111]
[1777979922826,38.09,80874.12,0.0,-0.85681,0.00015,8.88111]
[1777979922861,38.09,80874.12,0.0,-0.85681,0.00015,8.88111]
[1777979923029,38.09,80874.12,0.0,-0.85681,0.00015,8.88111]
[1777979923080,38.09,80874.12,0.0,-0.85681,0.00015,8.88111]
[1777979923070,38.09,80872.38,0.0,-0.85708,0.00015,8.87]
[1777979928675,38.09,80873.54,0.0,-0.85689,0.00015,8.87804]
[1777979932376,38.1,80875.0,0.0,-0.85666,0.00015,8.88766]
[1777979932423,38.1,80875.0,0.0,-0.85666,0.00015,8.88766]
[1777979932581,38.1,80875.0,0.0,-0.85666,0.00015,8.88766]
[1777979932703,38.1,80874.79,0.0,-0.85669,0.00015,8.88638]
[1777979937738,38.1,80877.7,0.0,-0.85624,0.00015,8.90547]
[1777979940922,38.1,80876.9,0.0,-0.85636,0.00015,8.90041]
[1777979940930,38.1,80876.9,0.0,-0.85636,0.00015,8.90041]
[1777979941083,38.1,80876.9,0.0,-0.85636,0.00015,8.90041]
[1777979941127,38.1,80873.7,0.0,-0.85684,0.00015,8.87988]
[1777979942773,38.1,80864.75,0.0,-0.85819,0.00015,8.8225]
[1777979943780,38.1,80861.81,0.0,-0.85862,0.00015,8.80376]
[1777979945793,38.1,80855.76,0.0,-0.85952,0.00015,8.76527]
[1777979949085,38.1,80856.16,0.0,-0.85945,0.00015,8.76832]
[1777979949088,38.1,80856.42,0.0,-0.8594,0.00015,8.77023]
[1777979949215,38.1,80856.42,0.0,-0.8594,0.00015,8.77023]
[1777979949341,38.1,80856.42,0.0,-0.8594,0.00015,8.77023]
[1777979949822,38.1,80855.41,0.0,-0.85955,0.00015,8.76398]
[1777979954857,38.11,80856.09,0.0,-0.85942,0.00015,8.76953]
[1777979959892,38.11,80856.72,0.0,-0.85929,0.00015,8.77479]
[1777979960525,38.11,80856.72,0.0,-0.85929,0.00015,8.77479]
[1777979960577,38.11,80856.72,0.0,-0.85929,0.00015,8.77479]
[1777979960830,38.11,80856.72,0.0,-0.85929,0.00015,8.77479]
[1777979960899,38.11,80857.52,0.0,-0.85917,0.00015,8.78016]
[1777979963920,38.12,80854.31,0.0,-0.85963,0.00015,8.76026]
[1777979968955,38.12,80854.99,0.0,-0.8595,0.00015,8.76587]
[1777979973745,38.12,80853.2,0.0,-0.85984,0.00015,8.74769]
[1777979973826,38.12,80853.2,0.0,-0.85984,0.00015,8.74769]
[1777979974081,38.12,80853.2,0.0,-0.85984,0.00015,8.74769]
[1777979974125,38.13,80854.3,0.0,-0.85967,0.00015,8.75502]
[1777979980032,38.13,80854.4,0.0,-0.85962,0.00015,8.7572]
[1777979981818,38.13,80854.36,0.0,-0.85962,0.00015,8.7572]
[1777979981822,38.13,80854.36,0.0,-0.85962,0.00015,8.7572]
[1777979982080,38.13,80854.36,0.0,-0.85962,0.00015,8.7572]
[1777979982178,38.13,80854.36,0.0,-0.85961,0.00015,8.75746]
[1777979986077,38.14,80849.84,0.0,-0.86026,0.00015,8.7295]
[1777979987603,38.14,80848.22,0.0,-0.8605,0.00015,8.71937]
[1777979987608,38.14,80848.22,0.0,-0.8605,0.00015,8.71937]
[1777979987829,38.14,80848.22,0.0,-0.8605,0.00015,8.71937]
[1777979988092,38.14,80848.27,0.0,-0.86048,0.00015,8.71998]
[1777979992120,38.14,80852.22,0.0,-0.85987,0.00015,8.74653]
[1777979997155,38.15,80852.98,0.0,-0.85972,0.00015,8.75274]
[1777979999169,38.15,80855.5,0.0,-0.85933,0.00015,8.76942]
[1777979999478,38.15,80855.5,0.0,-0.85933,0.00015,8.76942]
[1777979999530,38.15,80855.5,0.0,-0.85933,0.00015,8.76942]
[1777979999578,38.15,80855.5,0.0,-0.85933,0.00015,8.76942]
[1777980000176,38.15,80856.32,0.0,-0.85921,0.00015,8.77494]
[1777980002192,38.15,80851.72,0.0,-0.85988,0.00015,8.7459]
[1777980004538,38.15,80852.35,0.0,-0.85978,0.00015,8.75017]
[1777980004583,38.15,80852.35,0.0,-0.85978,0.00015,8.75017]
[1777980004599,38.15,80852.35,0.0,-0.85978,0.00015,8.75017]
[1777980004693,38.16,80859.08,0.0,-0.85877,0.00015,8.79387]
[1777980005213,38.16,80862.65,0.0,-0.85823,0.00015,8.81678]
[1777980007226,38.16,80861.6,0.0,-0.85838,0.00015,8.81042]
[1777980010061,38.16,80861.67,0.0,-0.85836,0.00015,8.81104]
[1777980010081,38.16,80861.67,0.0,-0.85836,0.00015,8.81104]
[1777980010162,38.16,80861.71,0.0,-0.85835,0.00015,8.81167]
[1777980011255,38.16,80857.57,0.0,-0.85896,0.00015,8.78529]
[1777980012264,38.16,80854.58,0.0,-0.85941,0.00015,8.7663]
[1777980015285,38.16,80857.47,0.0,-0.85895,0.00015,8.78579]
[1777980016699,38.16,80857.47,0.0,-0.85895,0.00015,8.78579]
[1777980016753,38.16,80857.47,0.0,-0.85895,0.00015,8.78579]
[1777980016833,38.16,80857.47,0.0,-0.85895,0.00015,8.78579]
[1777980016930,38.16,80857.67,0.0,-0.85892,0.00015,8.7873]
[1777980017807,38.16,80857.67,0.0,-0.85892,0.00015,8.7873]
[1777980017830,38.16,80857.67,0.0,-0.85892,0.00015,8.7873]
[1777980017901,38.17,80858.15,0.0,-0.85884,0.00015,8.79059]
[1777980019313,38.17,80853.63,0.0,-0.8595,0.00015,8.76204]
[1777980020320,38.17,80851.1,0.0,-0.85987,0.00015,8.74608]
[1777980022401,38.17,80850.53,0.0,-0.85995,0.00015,8.7427]
[1777980022436,38.17,80850.53,0.0,-0.85995,0.00015,8.7427]
[1777980022578,38.17,80850.53,0.0,-0.85995,0.00015,8.7427]
[1777980022614,38.17,80850.06,0.0,-0.86002,0.00015,8.73974]
[1777980027935,38.17,80849.31,0.0,-0.86013,0.00015,8.73515]
[1777980029869,38.17,80849.38,0.0,-0.86011,0.00015,8.73595]
[1777980029921,38.17,80849.38,0.0,-0.86011,0.00015,8.73595]
[1777980030077,38.17,80849.38,0.0,-0.86011,0.00015,8.73595]
[1777980030108,38.17,80849.86,0.0,-0.86003,0.00015,8.73931]
[1777980035425,38.18,80849.87,0.0,-0.86009,0.00015,8.73336]
[1777980037934,38.18,80849.52,0.0,-0.86013,0.00015,8.73141]
[1777980037941,38.18,80849.52,0.0,-0.86013,0.00015,8.73141]
[1777980038080,38.18,80849.52,0.0,-0.86013,0.00015,8.73141]
[1777980038173,38.18,80849.52,0.0,-0.86013,0.00015,8.7317]
[1777980039834,38.18,80849.69,0.0,-0.86009,0.00015,8.73308]
[1777980040078,38.18,80849.69,0.0,-0.86009,0.00015,8.73308]
[1777980040179,38.18,80849.63,0.0,-0.8601,0.00015,8.73298]
[1777980040460,38.18,80844.08,0.0,-0.86092,0.00015,8.69749]
[1777980041467,38.18,80841.67,0.0,-0.86127,0.00015,8.68216]
[1777980046502,38.19,80840.13,0.0,-0.86148,0.00015,8.6729]
[1777980053551,38.19,80838.73,0.0,-0.86167,0.00015,8.6648]
[1777980058586,38.19,80838.26,0.0,-0.86172,0.00015,8.66244]
[1777980060600,38.19,80833.26,0.0,-0.86245,0.00015,8.63074]
[1777980062254,38.19,80833.26,0.0,-0.86245,0.00015,8.63074]
[1777980062266,38.19,80831.78,0.0,-0.86267,0.00015,8.62145]
[1777980062328,38.19,80831.78,0.0,-0.86267,0.00015,8.62145]
[1777980062613,38.19,80832.16,0.0,-0.86261,0.00015,8.62406]
[1777980067490,38.2,80831.29,0.0,-0.86272,0.00015,8.61918]
[1777980067579,38.2,80831.29,0.0,-0.86272,0.00015,8.61918]
[1777980067917,38.2,80831.29,0.0,-0.86272,0.00015,8.61918]
[1777980068082,38.2,80831.29,0.0,-0.86272,0.00015,8.61918]
[1777980068129,38.2,80834.28,0.0,-0.86228,0.00015,8.63847]
[1777980071677,38.2,80836.63,0.0,-0.86192,0.00015,8.65403]
[1777980073923,38.2,80837.66,0.0,-0.86176,0.00015,8.66074]
[1777980073936,38.2,80837.66,0.0,-0.86176,0.00015,8.66074]
[1777980074084,38.2,80837.66,0.0,-0.86176,0.00015,8.66074]
[1777980074142,38.2,80848.01,0.0,-0.86023,0.00015,8.72707]
[1777980074698,38.2,80850.62,0.0,-0.85984,0.00015,8.74381]
[1777980077719,38.2,80853.56,0.0,-0.85941,0.00015,8.76264]
[1777980078726,38.2,80856.95,0.0,-0.8589,0.00015,8.78458]
[1777980080651,38.2,80856.44,0.0,-0.85897,0.00015,8.78151]
[1777980080702,38.2,80856.44,0.0,-0.85897,0.00015,8.78151]
[1777980080829,38.2,80856.44,0.0,-0.85897,0.00015,8.78151]
[1777980080906,38.2,80856.73,0.0,-0.85892,0.00015,8.78357]
[1777980086397,38.2,80854.51,0.0,-0.85923,0.00015,8.77032]
[1777980086500,38.2,80854.51,0.0,-0.85923,0.00015,8.77032]
[1777980086579,38.2,80854.51,0.0,-0.85923,0.00015,8.77032]
[1777980086781,38.21,80847.68,0.0,-0.86024,0.00015,8.72679]
[1777980087789,38.21,80841.84,0.0,-0.8611,0.00015,8.68945]
[1777980092824,38.21,80842.2,0.0,-0.86114,0.00015,8.6844]
[1777980097858,38.21,80843.21,0.0,-0.86098,0.00015,8.69124]
[1777980102894,38.21,80844.78,0.0,-0.86073,0.00015,8.7021]
[1777980104917,38.21,80844.87,0.0,-0.86071,0.00015,8.70298]
[1777980104977,38.21,80844.87,0.0,-0.86071,0.00015,8.70298]
[1777980105083,38.21,80844.87,0.0,-0.86071,0.00015,8.70298]
[1777980105088,38.21,80845.98,0.0,-0.86054,0.00015,8.71014]
[1777980105507,38.21,80845.98,0.0,-0.86054,0.00015,8.71014]
[1777980105915,38.21,80843.36,0.0,-0.86093,0.00015,8.69342]
[1777980107929,38.22,80840.92,0.0,-0.86127,0.00015,8.67847]
[1777980111761,38.22,80839.81,0.0,-0.86143,0.00015,8.67187]
[1777980111813,38.22,80839.81,0.0,-0.86143,0.00015,8.67187]
[1777980111826,38.22,80839.81,0.0,-0.86143,0.00015,8.67187]
[1777980111957,38.22,80838.34,0.0,-0.86164,0.00015,8.66257]
[1777980116992,38.22,80833.92,0.0,-0.86228,0.00015,8.6349]
[1777980117951,38.22,80833.92,0.0,-0.86228,0.00015,8.6349]
[1777980118075,38.22,80833.92,0.0,-0.86228,0.00015,8.6349]
[1777980118176,38.22,80834.56,0.0,-0.86218,0.00015,8.63913]
[1777980123957,38.22,80835.55,0.0,-0.86202,0.00015,8.64609]
[1777980123972,38.22,80835.55,0.0,-0.86202,0.00015,8.64609]
[1777980124076,38.22,80835.55,0.0,-0.86202,0.00015,8.64609]
[1777980124167,38.22,80838.79,0.0,-0.86154,0.00015,8.66691]
[1777980125048,38.22,80843.29,0.0,-0.86087,0.00015,8.69576]
[1777980130083,38.22,80843.92,0.0,-0.86078,0.00015,8.7]
[1777980131560,38.22,80842.83,0.0,-0.86094,0.00015,8.69306]
[1777980131575,38.22,80842.83,0.0,-0.86094,0.00015,8.69306]
[1777980132097,38.22,80843.15,0.0,-0.86089,0.00015,8.69515]
[1777980132836,38.22,80843.15,0.0,-0.86089,0.00015,8.69515]
[1777980139146,38.23,80842.91,0.0,-0.86092,0.00015,8.69388]
[1777980139752,38.23,80842.91,0.0,-0.86092,0.00015,8.69388]
[1777980139899,38.23,80842.91,0.0,-0.86092,0.00015,8.69388]
[1777980140153,38.23,80839.96,0.0,-0.86135,0.00015,8.67506]
[1777980141084,38.23,80839.96,0.0,-0.86135,0.00015,8.67506]
[1777980141160,38.23,80837.01,0.0,-0.86178,0.00015,8.65627]
[1777980146195,38.23,80836.22,0.0,-0.86189,0.00015,8.65162]
[1777980149216,38.23,80830.08,0.0,-0.86279,0.00015,8.61268]
[1777980154251,38.23,80829.44,0.0,-0.86296,0.00015,8.60159]
[1777980159286,38.23,80830.06,0.0,-0.86286,0.00015,8.60623]
[1777980161300,38.23,80823.76,0.0,-0.86377,0.00015,8.5663]
[1777980163314,38.24,80830.27,0.0,-0.86281,0.00015,8.60815]
[1777980164321,38.24,80834.14,0.0,-0.86224,0.00015,8.63305]
[1777980165328,38.24,80836.87,0.0,-0.86183,0.00015,8.65061]
[1777980167342,38.24,80838.7,0.0,-0.86156,0.00015,8.66246]
[1777980168350,38.24,80843.34,0.0,-0.86088,0.00015,8.69218]
[1777980174848,38.24,80844.23,0.0,-0.86072,0.00015,8.6987]
[1777980179373,38.24,80844.08,0.0,-0.86073,0.00015,8.69852]
[1777980183076,38.25,80844.44,0.0,-0.86065,0.00015,8.70203]
[1777980183177,38.25,80845.65,0.0,-0.86047,0.00015,8.70981]
[1777980188490,38.25,80845.28,0.0,-0.86049,0.00015,8.70863]
[1777980193525,38.26,80844.85,0.0,-0.86052,0.00015,8.70731]
[1777980199567,38.26,80844.33,0.0,-0.86056,0.00015,8.70574]
[1777980200574,38.27,80842.14,0.0,-0.86088,0.00015,8.69205]
[1777980205609,38.27,80840.71,0.0,-0.86105,0.00015,8.68452]
[1777980210644,38.28,80840.09,0.0,-0.86111,0.00015,8.68202]
[1777980215680,38.28,80840.09,0.0,-0.86119,0.00015,8.67485]
[1777980219708,38.28,80843.77,0.0,-0.86064,0.00015,8.69881]
[1777980222729,38.28,80845.49,0.0,-0.86038,0.00015,8.71003]
[1777980227764,38.28,80845.82,0.0,-0.86032,0.00015,8.7125]
[1777980232799,38.28,80843.4,0.0,-0.86067,0.00015,8.69741]
[1777980234813,38.28,80845.24,0.0,-0.86039,0.00015,8.70935]
[1777980236828,38.29,80858.84,0.0,-0.85836,0.00015,8.79665]
[1777980237835,38.29,80859.39,0.0,-0.85827,0.00015,8.80036]
[1777980239849,38.29,80861.77,0.0,-0.85791,0.00015,8.81593]
[1777980243877,38.29,80858.78,0.0,-0.85834,0.00015,8.79736]
[1777980248912,38.29,80858.06,0.0,-0.85843,0.00015,8.79351]
[1777980250926,38.29,80855.75,0.0,-0.85877,0.00015,8.77904]
[1777980254954,38.3,80853.95,0.0,-0.85902,0.00015,8.76823]
[1777980257975,38.3,80858.94,0.0,-0.85827,0.00015,8.80068]
[1777980262005,38.3,80861.35,0.0,-0.85789,0.00015,8.81661]
[1777980264020,38.3,80864.4,0.0,-0.85743,0.00015,8.83633]
[1777980265026,38.3,80867.56,0.0,-0.85695,0.00015,8.85662]
[1777980270061,38.3,80866.84,0.0,-0.85706,0.00015,8.85226]
[1777980275096,38.3,80867.43,0.0,-0.85706,0.00015,8.84856]
[1777980280131,38.3,80867.41,0.0,-0.85706,0.00015,8.84866]
[1777980285166,38.3,80865.91,0.0,-0.85728,0.00015,8.83932]
[1777980286173,38.31,80864.03,0.0,-0.85756,0.00015,8.82735]
[1777980291208,38.31,80864.11,0.0,-0.85754,0.00015,8.82822]
[1777980296243,38.31,80863.9,0.0,-0.85756,0.00015,8.82721]
[1777980301278,38.31,80864.11,0.0,-0.85752,0.00015,8.82887]
[1777980302285,38.31,80866.17,0.0,-0.85721,0.00015,8.8421]
[1777980307320,38.31,80866.77,0.0,-0.85712,0.00015,8.84613]
[1777980313363,38.31,80866.19,0.0,-0.8572,0.00015,8.84263]
[1777980318397,38.31,80866.56,0.0,-0.85714,0.00015,8.84517]
[1777980320411,38.31,80871.67,0.0,-0.85637,0.00015,8.87794]
[1777980321418,38.31,80877.98,0.0,-0.85541,0.00015,8.91837]
[1777980322425,38.31,80880.59,0.0,-0.85502,0.00015,8.93507]
[1777980324439,38.31,80881.8,0.0,-0.85484,0.00015,8.94267]
[1777980329475,38.31,80880.18,0.0,-0.8551,0.00015,8.93184]
[1777980334509,38.31,80875.3,0.0,-0.85594,0.00015,8.89254]
[1777980335520,38.31,80872.69,0.0,-0.85634,0.00015,8.87578]
[1777980336526,38.31,80870.64,0.0,-0.85665,0.00015,8.86265]
[1777980341561,38.31,80867.51,0.0,-0.85711,0.00015,8.84276]
[1777980342568,38.31,80863.64,0.0,-0.85769,0.00015,8.81804]
[1777980348609,38.31,80862.54,0.0,-0.85784,0.00015,8.81162]
[1777980353645,38.31,80861.56,0.0,-0.85798,0.00015,8.80572]
[1777980359686,38.31,80862.1,0.0,-0.85789,0.00015,8.80954]
[1777980362708,38.31,80864.7,0.0,-0.8575,0.00015,8.82632]
[1777980364722,38.31,80862.37,0.0,-0.85785,0.00015,8.8115]
[1777980369757,38.32,80862.18,0.0,-0.85787,0.00015,8.81055]
[1777980374792,38.32,80862.61,0.0,-0.8578,0.00015,8.81349]
[1777980379827,38.32,80863.31,0.0,-0.85769,0.00015,8.81815]
[1777980382848,38.32,80866.88,0.0,-0.85715,0.00015,8.84107]
[1777980388889,38.32,80867.53,0.0,-0.85706,0.00015,8.84525]
[1777980390909,38.32,80874.07,0.0,-0.85607,0.00015,8.88711]
[1777980391916,38.32,80884.04,0.0,-0.85466,0.00015,8.94316]
[1777980392923,38.32,80882.88,0.0,-0.85484,0.00015,8.9356]
[1777980397958,38.31,80882.61,0.0,-0.85489,0.00015,8.93337]
[1777980399547,38.31,80884.65,0.0,-0.85458,0.00015,8.94633]
[1777980404000,38.31,80886.47,0.0,-0.85432,0.00015,8.95737]
[1777980406014,38.31,80888.87,0.0,-0.85396,0.00015,8.97251]
[1777980411049,38.31,80890.15,0.0,-0.85378,0.00015,8.97997]
[1777980420112,38.3,80889.79,0.0,-0.85387,0.00015,8.97641]
[1777980425148,38.3,80890.75,0.0,-0.85374,0.00015,8.98193]
[1777980426155,38.3,80895.03,0.0,-0.85309,0.00015,9.00924]
[1777980427161,38.3,80897.16,0.0,-0.85276,0.00015,9.02274]
[1777980428169,38.3,80898.97,0.0,-0.85249,0.00015,9.03431]
[1777980432198,38.3,80908.33,0.0,-0.85105,0.00015,9.09412]
[1777980433205,38.3,80913.96,0.0,-0.85018,0.00016,9.13014]
[1777980433665,38.3,80913.96,0.0,-0.85018,0.00016,9.13014]
[1777980433709,38.3,80913.96,0.0,-0.85018,0.00016,9.13014]
[1777980433829,38.3,80913.96,0.0,-0.85018,0.00016,9.13014]
[1777980434212,38.3,80916.08,0.0,-0.84986,0.00016,9.14359]
[1777980436226,38.3,80913.85,0.0,-0.85021,0.00016,9.1289]
[1777980441261,38.29,80914.94,0.0,-0.85006,0.00016,9.13506]
[1777980444282,38.29,80918.27,0.0,-0.84956,0.00016,9.15595]
[1777980449316,38.29,80918.92,0.0,-0.84945,0.00016,9.16038]
[1777980454351,38.29,80919.17,0.0,-0.8495,0.00016,9.15452]
[1777980455359,38.29,80916.54,0.0,-0.84991,0.00016,9.13769]
[1777980456366,38.29,80913.92,0.0,-0.85032,0.00016,9.12095]
[1777980458380,38.29,80916.44,0.0,-0.84992,0.00016,9.13735]
[1777980463415,38.3,80917.54,0.0,-0.84974,0.00016,9.14485]
[1777980468977,38.3,80916.39,0.0,-0.84991,0.00016,9.13784]
[1777980472478,38.3,80920.58,0.0,-0.84924,0.00016,9.16525]
[1777980474492,38.3,80924.42,0.0,-0.84864,0.00016,9.19005]
[1777980480534,38.3,80924.44,0.0,-0.84863,0.00016,9.19037]
[1777980485570,38.3,80924.16,0.0,-0.84867,0.00016,9.18878]
[1777980490606,38.3,80924.12,0.0,-0.84867,0.00016,9.18873]
[1777980492620,38.3,80925.99,0.0,-0.84838,0.00016,9.20083]
[1777980495641,38.3,80924.17,0.0,-0.84866,0.00016,9.18924]
[1777980500676,38.3,80923.06,0.0,-0.84883,0.00016,9.18236]
[1777980505711,38.31,80923.02,0.0,-0.84883,0.00016,9.18238]
[1777980509739,38.31,80921.06,0.0,-0.84913,0.00016,9.17001]
[1777980511753,38.31,80916.45,0.0,-0.84994,0.00016,9.13278]
[1777980512760,38.31,80914.2,0.0,-0.85029,0.00016,9.11854]
[1777980516795,38.31,80927.44,0.0,-0.84821,0.00016,9.20399]
[1777980517766,38.31,80927.44,0.0,-0.84821,0.00016,9.20399]
[1777980518116,38.31,80927.44,0.0,-0.84821,0.00016,9.20399]
[1777980518211,38.31,80955.61,0.0,-0.84375,0.00016,9.38533]
[1777980518805,38.31,80951.45,0.0,-0.84442,0.00016,9.35845]
[1777980520363,38.31,80951.45,0.0,-0.84442,0.00016,9.35845]
[1777980520418,38.31,80946.14,0.0,-0.84526,0.00016,9.32422]
[1777980520821,38.31,80950.48,0.0,-0.84457,0.00016,9.35208]
[1777980521785,38.31,80950.48,0.0,-0.84457,0.00016,9.35208]
[1777980521829,38.31,80951.39,0.0,-0.84443,0.00016,9.35784]
[1777980523831,38.31,80951.14,0.0,-0.84447,0.00016,9.35614]
[1777980523843,38.31,80950.33,0.0,-0.84461,0.00016,9.35084]
[1777980527873,38.31,80961.71,0.0,-0.84279,0.00016,9.42392]
[1777980528879,38.31,80967.15,0.0,-0.84191,0.00016,9.45917]
[1777980530893,38.31,80971.17,0.0,-0.84125,0.00016,9.48544]
[1777980534559,38.31,80969.6,0.0,-0.8415,0.00016,9.47569]
[1777980534571,38.31,80969.6,0.0,-0.8415,0.00016,9.47569]
[1777980534582,38.31,80969.6,0.0,-0.8415,0.00016,9.47569]
[1777980534660,38.31,80963.59,0.0,-0.84246,0.00016,9.43722]
[1777980538949,38.32,80959.55,0.0,-0.84308,0.00016,9.41243]
[1777980540318,38.32,80959.55,0.0,-0.84308,0.00016,9.41243]
[1777980540340,38.32,80959.55,0.0,-0.84308,0.00016,9.41243]
[1777980540494,38.32,80953.94,0.0,-0.84397,0.00016,9.3764]
[1777980541915,38.32,80952.64,0.0,-0.84418,0.00016,9.36814]
[1777980541970,38.32,80955.97,0.0,-0.84364,0.00016,9.38965]
[1777980542977,38.32,80959.11,0.0,-0.84314,0.00016,9.40992]
[1777980544194,38.32,80959.11,0.0,-0.84314,0.00016,9.40992]
[1777980544256,38.32,80959.11,0.0,-0.84314,0.00016,9.40992]
[1777980544401,38.32,80959.11,0.0,-0.84314,0.00016,9.40992]
[1777980547153,38.32,80960.59,0.0,-0.8429,0.00016,9.41958]
[1777980547180,38.32,80963.95,0.0,-0.84236,0.00016,9.44122]
[1777980551707,38.32,80964.25,0.0,-0.84231,0.00016,9.44316]
[1777980551750,38.32,80964.25,0.0,-0.84231,0.00016,9.44316]
[1777980551834,38.32,80963.99,0.0,-0.84235,0.00016,9.44149]
[1777980551936,38.32,80963.99,0.0,-0.84235,0.00016,9.4415]
[1777980554059,38.32,80958.26,0.0,-0.84327,0.00016,9.40468]
[1777980557650,38.32,80956.72,0.0,-0.84351,0.00016,9.39489]
[1777980557704,38.32,80956.72,0.0,-0.84351,0.00016,9.39489]
[1777980557683,38.32,80956.76,0.0,-0.8435,0.00016,9.39521]
[1777980557833,38.32,80956.76,0.0,-0.8435,0.00016,9.39521]
[1777980558086,38.32,80954.72,0.0,-0.84383,0.00016,9.38216]
[1777980563122,38.32,80955.31,0.0,-0.84372,0.00016,9.38635]
[1777980564270,38.32,80955.31,0.0,-0.84372,0.00016,9.38635]
[1777980564322,38.32,80955.31,0.0,-0.84372,0.00016,9.38635]
[1777980564580,38.32,80955.31,0.0,-0.84372,0.00016,9.38635]
[1777980564594,38.32,80955.56,0.0,-0.84368,0.00016,9.38803]
[1777980570171,38.32,80959.52,0.0,-0.84304,0.00016,9.41392]
[1777980572893,38.32,80956.39,0.0,-0.84364,0.00016,9.3861]
[1777980572896,38.32,80956.39,0.0,-0.84364,0.00016,9.3861]
[1777980573077,38.32,80956.39,0.0,-0.84364,0.00016,9.3861]
[1777980573191,38.32,80956.27,0.0,-0.84365,0.00016,9.38539]
[1777980578229,38.33,80955.96,0.0,-0.8437,0.00016,9.38375]
[1777980583175,38.33,80957.94,0.0,-0.84337,0.00016,9.39673]
[1777980583227,38.33,80957.94,0.0,-0.84337,0.00016,9.39673]
[1777980583325,38.33,80957.94,0.0,-0.84337,0.00016,9.39673]
[1777980583426,38.33,80956.91,0.0,-0.84354,0.00016,9.39017]
[1777980589305,38.33,80952.49,0.0,-0.84423,0.00016,9.36218]
[1777980591979,38.33,80950.39,0.0,-0.84457,0.00016,9.34844]
[1777980592020,38.33,80950.39,0.0,-0.84457,0.00016,9.34844]
[1777980592077,38.33,80950.39,0.0,-0.84457,0.00016,9.34844]
[1777980592326,38.33,80951.13,0.0,-0.84446,0.00016,9.35309]
[1777980597361,38.32,80950.85,0.0,-0.84451,0.00016,9.35069]
[1777980598369,38.32,80947.15,0.0,-0.84511,0.00016,9.32679]
[1777980601390,38.32,80951.61,0.0,-0.8444,0.00016,9.3552]
[1777980604587,38.32,80953.21,0.0,-0.84416,0.00016,9.36522]
[1777980604639,38.32,80953.21,0.0,-0.84416,0.00016,9.36522]
[1777980604674,38.32,80954.27,0.0,-0.84399,0.00016,9.3719]
[1777980604833,38.32,80954.27,0.0,-0.84399,0.00016,9.3719]
[1777980610453,38.32,80959.82,0.0,-0.84313,0.00016,9.4067]
[1777980611460,38.32,80964.1,0.0,-0.84244,0.00016,9.43423]
[1777980613148,38.32,80963.82,0.0,-0.84249,0.00016,9.4324]
[1777980613200,38.32,80963.82,0.0,-0.84249,0.00016,9.4324]
[1777980613324,38.32,80963.82,0.0,-0.84249,0.00016,9.4324]
[1777980613474,38.32,80963.86,0.0,-0.84248,0.00016,9.43263]
[1777980618509,38.32,80960.27,0.0,-0.84306,0.00016,9.40944]
[1777980622581,38.32,80961.95,0.0,-0.8428,0.00016,9.41985]
[1777980622630,38.32,80961.95,0.0,-0.8428,0.00016,9.41985]
[1777980622827,38.32,80961.95,0.0,-0.8428,0.00016,9.41985]
[1777980622732,38.32,80962.61,0.0,-0.8427,0.00016,9.42389]
[1777980629586,38.31,80962.65,0.0,-0.84273,0.00016,9.42265]
[1777980635629,38.3,80963.2,0.0,-0.84277,0.00016,9.41719]
[1777980637643,38.3,80951.35,0.0,-0.84468,0.00016,9.34058]
[1777980638650,38.3,80946.07,0.0,-0.84552,0.00016,9.30652]
[1777980640064,38.3,80945.45,0.0,-0.84562,0.00016,9.30248]
[1777980640069,38.3,80945.45,0.0,-0.84562,0.00016,9.30248]
[1777980640080,38.3,80945.45,0.0,-0.84562,0.00016,9.30248]
[1777980640664,38.3,80945.42,0.0,-0.84562,0.00016,9.30223]
[1777980642678,38.3,80952.15,0.0,-0.84456,0.00016,9.34542]
[1777980644692,38.3,80956.97,0.0,-0.84379,0.00016,9.37619]
[1777980646208,38.3,80956.31,0.0,-0.8439,0.00016,9.3718]
[1777980646257,38.3,80956.31,0.0,-0.8439,0.00016,9.3718]
[1777980646325,38.3,80956.31,0.0,-0.8439,0.00016,9.3718]
[1777980646706,38.3,80955.45,0.0,-0.84404,0.00016,9.36613]
[1777980650037,38.3,80953.93,0.0,-0.84429,0.00016,9.35598]
[1777980650080,38.3,80953.93,0.0,-0.84429,0.00016,9.35598]
[1777980650734,38.3,80952.17,0.0,-0.84458,0.00016,9.34454]
[1777980655769,38.3,80951.1,0.0,-0.84476,0.00016,9.33731]
[1777980656010,38.3,80951.1,0.0,-0.84476,0.00016,9.33731]
[1777980656063,38.3,80951.1,0.0,-0.84476,0.00016,9.33731]
[1777980656080,38.3,80951.1,0.0,-0.84476,0.00016,9.33731]
[1777980656776,38.3,80952.15,0.0,-0.84459,0.00016,9.34416]
[1777980661811,38.3,80949.87,0.0,-0.84494,0.00016,9.32991]
[1777980663793,38.3,80948.38,0.0,-0.84517,0.00016,9.3204]
[1777980663831,38.3,80948.38,0.0,-0.84517,0.00016,9.3204]
[1777980663845,38.3,80948.38,0.0,-0.84517,0.00016,9.3204]
[1777980663825,38.3,80948.25,0.0,-0.84519,0.00016,9.31967]
[1777980664225,38.3,80948.25,0.0,-0.84519,0.00016,9.31967]
[1777980664326,38.3,80948.25,0.0,-0.84519,0.00016,9.31967]
[1777980664831,38.3,80946.57,0.0,-0.84546,0.00016,9.30897]
[1777980666846,38.3,80939.0,0.0,-0.84666,0.00016,9.26015]
[1777980668309,38.3,80939.31,0.0,-0.84661,0.00016,9.26208]
[1777980668330,38.3,80939.31,0.0,-0.84661,0.00016,9.26208]
[1777980668391,38.3,80939.31,0.0,-0.84661,0.00016,9.26208]
[1777980668661,38.3,80939.31,0.0,-0.84661,0.00016,9.26208]
[1777980668824,38.3,80939.31,0.0,-0.84661,0.00016,9.26208]
[1777980668860,38.3,80937.43,0.0,-0.84691,0.00016,9.24999]
[1777980669867,38.3,80934.41,0.0,-0.84738,0.00016,9.23056]
[1777980670425,38.3,80934.41,0.0,-0.84738,0.00016,9.23056]
[1777980670477,38.3,80934.41,0.0,-0.84738,0.00016,9.23056]
[1777980670576,38.3,80934.41,0.0,-0.84738,0.00016,9.23056]
[1777980674201,38.3,80935.2,0.0,-0.84726,0.00016,9.23568]
[1777980674242,38.3,80935.2,0.0,-0.84726,0.00016,9.23568]
[1777980674328,38.3,80935.2,0.0,-0.84726,0.00016,9.23568]
[1777980674338,38.3,80936.53,0.0,-0.84705,0.00016,9.24424]
[1777980677193,38.3,80939.13,0.0,-0.84664,0.00016,9.26092]
[1777980678930,38.3,80936.0,0.0,-0.84713,0.00016,9.24077]
[1777980682523,38.3,80936.32,0.0,-0.84708,0.00016,9.24277]
[1777980682570,38.3,80936.32,0.0,-0.84708,0.00016,9.24277]
[1777980682577,38.3,80936.32,0.0,-0.84708,0.00016,9.24277]
[1777980682606,38.3,80939.39,0.0,-0.8466,0.00016,9.26249]
[1777980684972,38.3,80936.81,0.0,-0.84701,0.00016,9.24581]
[1777980690014,38.3,80937.74,0.0,-0.84687,0.00016,9.25168]
[1777980695046,38.3,80948.14,0.0,-0.84532,0.00016,9.31086]
[1777980696053,38.3,80952.71,0.0,-0.84459,0.00016,9.34034]
[1777980697063,38.3,80952.71,0.0,-0.84459,0.00016,9.34034]
[1777980697076,38.3,80952.71,0.0,-0.84459,0.00016,9.34034]
[1777980697219,38.3,80952.71,0.0,-0.84459,0.00016,9.34034]
[1777980697320,38.3,80954.1,0.0,-0.84437,0.00016,9.34933]
[1777980699613,38.3,80954.58,0.0,-0.84429,0.00016,9.35245]
[1777980699829,38.3,80954.58,0.0,-0.84429,0.00016,9.35245]
[1777980699704,38.3,80954.2,0.0,-0.84435,0.00016,9.35004]
[1777980701087,38.3,80957.77,0.0,-0.84378,0.00016,9.37308]
[1777980702094,38.3,80960.45,0.0,-0.84335,0.00016,9.39033]
[1777980703710,38.3,80960.45,0.0,-0.84335,0.00016,9.39033]
[1777980703767,38.3,80960.45,0.0,-0.84335,0.00016,9.39033]
[1777980703830,38.3,80960.45,0.0,-0.84335,0.00016,9.39033]
[1777980703812,38.3,80961.87,0.0,-0.84312,0.00016,9.39945]
[1777980708137,38.3,80965.84,0.0,-0.84249,0.00016,9.42487]
[1777980711158,38.3,80962.73,0.0,-0.84299,0.00016,9.40471]
[1777980712031,38.3,80962.73,0.0,-0.84299,0.00016,9.40471]
[1777980712074,38.3,80962.73,0.0,-0.84299,0.00016,9.40471]
[1777980712326,38.3,80962.73,0.0,-0.84299,0.00016,9.40471]
[1777980712427,38.3,80962.82,0.0,-0.84298,0.00016,9.40527]
[1777980718206,38.3,80962.84,0.0,-0.84298,0.00016,9.40527]
[1777980721829,38.3,80961.88,0.0,-0.84313,0.00016,9.39907]
[1777980721879,38.3,80961.88,0.0,-0.84313,0.00016,9.39907]
[1777980721927,38.3,80960.13,0.0,-0.84341,0.00016,9.3878]
[1777980722076,38.3,80960.13,0.0,-0.84341,0.00016,9.3878]
[1777980725256,38.3,80955.91,0.0,-0.84408,0.00016,9.36071]
[1777980730291,38.3,80955.46,0.0,-0.84415,0.00016,9.35805]
[1777980731339,38.3,80955.46,0.0,-0.84415,0.00016,9.35805]
[1777980731391,38.3,80955.46,0.0,-0.84415,0.00016,9.35805]
[1777980731584,38.3,80955.46,0.0,-0.84415,0.00016,9.35805]
[1777980731640,38.3,80955.52,0.0,-0.84414,0.00016,9.35849]
[1777980737340,38.3,80954.17,0.0,-0.84435,0.00016,9.35011]
[1777980738404,38.3,80954.17,0.0,-0.84435,0.00016,9.35011]
[1777980738448,38.3,80954.17,0.0,-0.84435,0.00016,9.35011]
[1777980738576,38.3,80954.17,0.0,-0.84435,0.00016,9.35011]
[1777980738652,38.3,80954.77,0.0,-0.84425,0.00016,9.35403]
[1777980744389,38.3,80954.87,0.0,-0.84423,0.00016,9.35502]
[1777980746283,38.3,80954.65,0.0,-0.84426,0.00016,9.35366]
[1777980746324,38.3,80954.65,0.0,-0.84426,0.00016,9.35366]
[1777980746335,38.3,80954.65,0.0,-0.84426,0.00016,9.35366]
[1777980746403,38.3,80953.44,0.0,-0.84445,0.00016,9.34593]
[1777980747410,38.3,80949.42,0.0,-0.84509,0.00016,9.32015]
[1777980749431,38.3,80948.0,0.0,-0.84531,0.00016,9.31112]
[1777980749580,38.3,80948.0,0.0,-0.84531,0.00016,9.31112]
[1777980749678,38.3,80946.29,0.0,-0.84559,0.00016,9.30004]
[1777980755466,38.3,80945.9,0.0,-0.84576,0.00016,9.28938]
[1777980760872,38.3,80945.99,0.0,-0.84575,0.00016,9.28984]
[1777980760917,38.3,80945.99,0.0,-0.84575,0.00016,9.28984]
[1777980760875,38.3,80947.73,0.0,-0.84547,0.00016,9.30103]
[1777980761074,38.3,80947.73,0.0,-0.84547,0.00016,9.30103]
[1777980761509,38.3,80948.96,0.0,-0.84527,0.00016,9.30906]
[1777980762735,38.3,80946.29,0.0,-0.84569,0.00016,9.292]
[1777980768558,38.3,80948.03,0.0,-0.8454,0.00016,9.30395]
[1777980769106,38.3,80948.03,0.0,-0.8454,0.00016,9.30395]
[1777980769175,38.3,80948.03,0.0,-0.8454,0.00016,9.30395]
[1777980769326,38.3,80948.03,0.0,-0.8454,0.00016,9.30395]
[1777980769564,38.3,80947.96,0.0,-0.84541,0.00016,9.30361]
[1777980774599,38.31,80947.8,0.0,-0.84542,0.00016,9.30314]
[1777980776614,38.31,80955.15,0.0,-0.84424,0.00016,9.35062]
[1777980777531,38.31,80955.15,0.0,-0.84424,0.00016,9.35062]
[1777980777580,38.31,80955.15,0.0,-0.84424,0.00016,9.35062]
[1777980777689,38.31,80955.15,0.0,-0.84424,0.00016,9.35062]
[1777980777699,38.31,80959.56,0.0,-0.84354,0.00016,9.37902]
[1777980778629,38.31,80963.09,0.0,-0.84297,0.00016,9.40174]
[1777980780074,38.31,80962.46,0.0,-0.84307,0.00016,9.39767]
[1777980780325,38.31,80962.46,0.0,-0.84307,0.00016,9.39767]
[1777980780643,38.31,80962.89,0.0,-0.843,0.00016,9.40042]
[1777980783664,38.31,80960.39,0.0,-0.8434,0.00016,9.38429]
[1777980784429,38.31,80960.39,0.0,-0.8434,0.00016,9.38429]
[1777980784480,38.31,80960.39,0.0,-0.8434,0.00016,9.38429]
[1777980784579,38.31,80960.39,0.0,-0.8434,0.00016,9.38429]
[1777980784670,38.31,80960.88,0.0,-0.84333,0.00016,9.38745]
[1777980786685,38.31,80957.87,0.0,-0.84381,0.00016,9.3681]
[1777980788635,38.31,80955.81,0.0,-0.84414,0.00016,9.35488]
[1777980788684,38.31,80955.81,0.0,-0.84414,0.00016,9.35488]
[1777980788829,38.31,80955.81,0.0,-0.84414,0.00016,9.35488]
[1777980788875,38.31,80956.87,0.0,-0.84397,0.00016,9.36174]
[1777980794741,38.31,80955.86,0.0,-0.84412,0.00016,9.35547]
[1777980795883,38.31,80955.86,0.0,-0.84412,0.00016,9.35547]
[1777980795927,38.31,80955.86,0.0,-0.84412,0.00016,9.35547]
[1777980795984,38.31,80955.91,0.0,-0.84411,0.00016,9.35583]
[1777980796076,38.31,80955.91,0.0,-0.84411,0.00016,9.35583]
[1777980796755,38.31,80950.43,0.0,-0.84498,0.00016,9.32064]
[1777980797762,38.31,80946.94,0.0,-0.84554,0.00016,9.29809]
[1777980800915,38.31,80946.16,0.0,-0.84567,0.00016,9.293]
[1777980800993,38.31,80952.73,0.0,-0.84463,0.00016,9.3351]
[1777980801077,38.31,80952.73,0.0,-0.84463,0.00016,9.3351]
[1777980801440,38.31,80952.73,0.0,-0.84463,0.00016,9.3351]
[1777980801791,38.31,80956.72,0.0,-0.84399,0.00016,9.36064]
[1777980807313,38.3,80956.68,0.0,-0.84401,0.00016,9.35977]
[1777980807327,38.3,80956.68,0.0,-0.84401,0.00016,9.35977]
[1777980807835,38.3,80956.75,0.0,-0.84401,0.00016,9.3599]
[1777980809125,38.3,80956.79,0.0,-0.84401,0.00016,9.36001]
[1777980814885,38.3,80959.25,0.0,-0.84374,0.00016,9.36716]
[1777980815217,38.3,80959.25,0.0,-0.84374,0.00016,9.36716]
[1777980815226,38.3,80959.25,0.0,-0.84374,0.00016,9.36716]
[1777980815327,38.3,80959.25,0.0,-0.84374,0.00016,9.36716]
[1777980815892,38.3,80959.09,0.0,-0.84377,0.00016,9.36596]
[1777980817906,38.3,80955.83,0.0,-0.8443,0.00016,9.34469]
[1777980821233,38.3,80956.11,0.0,-0.84424,0.00016,9.34677]
[1777980821298,38.3,80956.11,0.0,-0.84424,0.00016,9.34677]
[1777980821328,38.3,80956.11,0.0,-0.84424,0.00016,9.34677]
[1777980821934,38.3,80956.49,0.0,-0.84418,0.00016,9.34931]
[1777980824959,38.3,80949.66,0.0,-0.84526,0.00016,9.30566]
[1777980825280,38.3,80949.66,0.0,-0.84526,0.00016,9.30566]
[1777980825324,38.3,80949.66,0.0,-0.84526,0.00016,9.30566]
[1777980825326,38.3,80949.66,0.0,-0.84526,0.00016,9.30566]
[1777980825966,38.3,80950.25,0.0,-0.84517,0.00016,9.30955]
[1777980831001,38.3,80950.0,0.0,-0.84522,0.00016,9.30753]
[1777980833155,38.3,80950.29,0.0,-0.84517,0.00016,9.30944]
[1777980833208,38.3,80950.29,0.0,-0.84517,0.00016,9.30944]
[1777980833328,38.3,80950.29,0.0,-0.84517,0.00016,9.30944]
[1777980833377,38.3,80950.29,0.0,-0.84517,0.00016,9.30955]
[1777980835029,38.3,80953.17,0.0,-0.84471,0.00016,9.32819]
[1777980840063,38.3,80954.1,0.0,-0.84455,0.00016,9.33464]
[1777980842041,38.3,80954.1,0.0,-0.84455,0.00016,9.33464]
[1777980842092,38.3,80953.3,0.0,-0.84467,0.00016,9.32957]
[1777980842307,38.3,80952.26,0.0,-0.84483,0.00016,9.32306]
[1777980843833,38.3,80952.26,0.0,-0.84483,0.00016,9.32306]
[1777980844092,38.3,80956.04,0.0,-0.84423,0.00016,9.34747]
[1777980845099,38.3,80959.54,0.0,-0.84367,0.00016,9.37008]
[1777980848120,38.3,80964.77,0.0,-0.84282,0.00016,9.40389]
[1777980849127,38.3,80967.66,0.0,-0.84236,0.00016,9.42247]
[1777980851141,38.3,80969.69,0.0,-0.84203,0.00016,9.43547]
[1777980854161,38.3,80976.45,0.0,-0.84094,0.00016,9.47903]
[1777980855169,38.3,80978.73,0.0,-0.84057,0.00016,9.49381]
[1777980857183,38.31,80982.14,0.0,-0.84001,0.00016,9.51591]
[1777980862218,38.31,80982.42,0.0,-0.83996,0.00016,9.518]
[1777980864149,38.31,80981.63,0.0,-0.84008,0.00016,9.51298]
[1777980869267,38.31,80983.12,0.0,-0.83983,0.00016,9.52294]
[1777980874301,38.31,80982.09,0.0,-0.84009,0.00016,9.50888]
[1777980879337,38.31,80982.41,0.0,-0.84003,0.00016,9.51135]
[1777980884372,38.31,80983.05,0.0,-0.83992,0.00016,9.51586]
[1777980888400,38.31,80986.66,0.0,-0.83932,0.00016,9.53939]
[1777980889407,38.31,80996.09,0.0,-0.83778,0.00016,9.6001]
[1777980890414,38.31,80997.16,0.0,-0.8376,0.00016,9.60696]
[1777980891349,38.31,80997.16,0.0,-0.8376,0.00016,9.60696]
[1777980891427,38.31,80997.16,0.0,-0.8376,0.00016,9.60696]
[1777980891485,38.31,81001.83,0.0,-0.83684,0.00016,9.637]
[1777980892428,38.31,81007.11,0.0,-0.83597,0.00017,9.67085]
[1777980893435,38.31,81009.12,0.0,-0.83564,0.00017,9.68365]
[1777980894542,38.31,81009.12,0.0,-0.83564,0.00017,9.68365]
[1777980894581,38.31,81008.27,0.0,-0.83578,0.00017,9.67807]
[1777980898475,38.31,81005.72,0.0,-0.8362,0.00016,9.66189]
[1777980900351,38.31,81004.8,0.0,-0.83635,0.00016,9.65611]
[1777980900403,38.31,81004.8,0.0,-0.83635,0.00016,9.65611]
[1777980900580,38.31,81004.8,0.0,-0.83635,0.00016,9.65611]
[1777980902503,38.32,80999.93,0.0,-0.83714,0.00016,9.62519]
[1777980903510,38.32,80997.31,0.0,-0.83756,0.00016,9.60852]
[1777980904765,38.32,80997.31,0.0,-0.83756,0.00016,9.60852]
[1777980904817,38.32,80997.31,0.0,-0.83756,0.00016,9.60852]
[1777980905523,38.32,80994.6,0.0,-0.83801,0.00016,9.59107]
[1777980908347,38.32,80993.41,0.0,-0.8382,0.00016,9.58344]
[1777980908576,38.32,80993.41,0.0,-0.8382,0.00016,9.58344]
[1777980910988,38.32,80994.72,0.0,-0.83798,0.00016,9.59197]
[1777980911060,38.32,80994.72,0.0,-0.83798,0.00016,9.59197]
[1777980911078,38.32,80992.01,0.0,-0.83843,0.00016,9.57463]
[1777980912085,38.32,80992.01,0.0,-0.83843,0.00016,9.57463]
[1777980913580,38.32,80995.93,0.0,-0.83778,0.00016,9.59991]
[1777980915594,38.32,80997.86,0.0,-0.83747,0.00016,9.6123]
[1777980920630,38.32,80998.06,0.0,-0.83744,0.00016,9.61349]
[1777980921797,38.32,81002.15,0.0,-0.83676,0.00016,9.63996]
[1777980923651,38.32,81004.69,0.0,-0.83634,0.00016,9.65655]
[1777980928685,38.32,81005.37,0.0,-0.83619,0.00016,9.66202]
[1777980933721,38.33,81002.79,0.0,-0.83669,0.00016,9.63889]
[1777980936742,38.33,80999.78,0.0,-0.83716,0.00016,9.62038]
[1777980939763,38.34,81001.6,0.0,-0.83684,0.00016,9.63294]
[1777980944798,38.34,81001.68,0.0,-0.8368,0.00016,9.63453]
[1777980945806,38.34,80998.01,0.0,-0.8374,0.00016,9.61107]
[1777980947820,38.34,80996.07,0.0,-0.83771,0.00016,9.59892]
[1777980950841,38.34,81000.98,0.0,-0.83689,0.00016,9.63099]
[1777980952855,38.35,81004.88,0.0,-0.83618,0.00016,9.65872]
[1777980955876,38.38,81007.13,0.0,-0.83563,0.00017,9.67991]
[1777980960912,38.4,81007.83,0.0,-0.8354,0.00017,9.68885]
[1777980965947,38.4,81007.2,0.0,-0.83548,0.00017,9.68575]
[1777980971992,38.41,81008.06,0.0,-0.8353,0.00017,9.69238]
[1777980977026,38.41,81007.9,0.0,-0.83531,0.00017,9.69225]
[1777980982062,38.42,81007.85,0.0,-0.83529,0.00017,9.69285]
[1777980986091,38.42,81011.5,0.0,-0.83467,0.00017,9.71697]
[1777980987098,38.42,81018.51,0.0,-0.8335,0.00017,9.7621]
[1777980989112,38.42,81021.06,0.0,-0.83307,0.00017,9.77873]
[1777980995154,38.42,81018.76,0.0,-0.83353,0.00017,9.75701]
[1777980998175,38.43,81016.89,0.0,-0.83383,0.00017,9.74546]
[1777981003211,38.43,81017.42,0.0,-0.83372,0.00017,9.74963]
[1777981008245,38.43,81016.85,0.0,-0.8338,0.00017,9.74674]
[1777981010259,38.43,81014.55,0.0,-0.83417,0.00017,9.7323]
[1777981011266,38.43,81012.12,0.0,-0.83457,0.00017,9.71687]
[1777981016302,38.44,81013.5,0.0,-0.83431,0.00017,9.72679]
[1777981021337,38.44,81013.27,0.0,-0.83433,0.00017,9.72618]
[1777981026373,38.45,81013.66,0.0,-0.83424,0.00017,9.72951]
[1777981031407,38.45,81010.61,0.0,-0.83473,0.00017,9.71077]
[1777981032415,38.45,81007.0,0.0,-0.83532,0.00017,9.68782]
[1777981033422,38.45,81003.2,0.0,-0.83594,0.00016,9.66368]
[1777981036443,38.45,81005.23,0.0,-0.83558,0.00016,9.67742]
[1777981042485,38.46,81004.55,0.0,-0.83566,0.00016,9.67438]
[1777981047520,38.46,81004.39,0.0,-0.83568,0.00016,9.67356]
[1777981052555,38.46,81003.8,0.0,-0.83586,0.00016,9.66259]
[1777981057590,38.47,81003.63,0.0,-0.83586,0.00016,9.66276]
[1777981059610,38.47,81005.61,0.0,-0.83552,0.00016,9.67597]
[1777981060616,38.47,81014.53,0.0,-0.83404,0.00017,9.73334]
[1777981061623,38.47,81017.2,0.0,-0.83359,0.00017,9.7506]
[1777981066658,38.47,81016.64,0.0,-0.83367,0.00017,9.74774]
[1777981071693,38.48,81014.74,0.0,-0.83396,0.00017,9.7363]
[1777981077734,38.48,81014.91,0.0,-0.83391,0.00017,9.7383]
[1777981082770,38.48,81016.04,0.0,-0.8337,0.00017,9.74626]
[1777981087805,38.49,81016.39,0.0,-0.83363,0.00017,9.74916]
[1777981093847,38.49,81016.47,0.0,-0.83359,0.00017,9.75045]
[1777981101904,38.49,81020.35,0.0,-0.83292,0.00017,9.77628]
[1777981102443,38.49,81020.35,0.0,-0.83292,0.00017,9.77628]
[1777981103034,38.49,81020.35,0.0,-0.83292,0.00017,9.77628]
[1777981103066,38.49,81045.88,0.0,-0.82864,0.00017,9.93966]
[1777981104120,38.49,81045.88,0.0,-0.82864,0.00017,9.93966]
[1777981104216,38.49,81042.26,0.0,-0.82925,0.00017,9.9164]
[1777981106012,38.49,81041.02,0.0,-0.82946,0.00017,9.90841]
[1777981107945,38.49,81045.6,0.0,-0.82869,0.00017,9.9377]
[1777981109959,38.49,81053.28,0.0,-0.82738,0.00017,9.98697]
[1777981110966,38.49,81063.34,0.0,-0.82566,0.00017,10.05136]
[1777981111973,38.5,81067.29,0.0,-0.82509,0.00017,10.06882]
[1777981113986,38.5,81065.29,0.0,-0.82543,0.00017,10.05613]
[1777981117478,38.5,81066.47,0.0,-0.82522,0.00017,10.06382]
[1777981118015,38.5,81069.53,0.0,-0.8247,0.00017,10.08339]
[1777981118723,38.5,81069.53,0.0,-0.8247,0.00017,10.08339]
[1777981118775,38.5,81069.53,0.0,-0.8247,0.00017,10.08339]
[1777981118833,38.5,81069.53,0.0,-0.8247,0.00017,10.08339]
[1777981120039,38.5,81073.74,0.0,-0.82397,0.00017,10.11027]
[1777981121040,38.5,81077.6,0.0,-0.82331,0.00017,10.13486]
[1777981122047,38.5,81075.03,0.0,-0.82375,0.00017,10.11842]
[1777981122587,38.5,81075.03,0.0,-0.82375,0.00017,10.11842]
[1777981122613,38.5,81075.03,0.0,-0.82375,0.00017,10.11842]
[1777981123857,38.5,81074.0,0.0,-0.82393,0.00017,10.11185]
[1777981124185,38.5,81074.0,0.0,-0.82393,0.00017,10.11185]
[1777981124285,38.5,81073.32,0.0,-0.82405,0.00017,10.10752]
[1777981125068,38.5,81075.69,0.0,-0.82364,0.00017,10.1227]
[1777981126075,38.5,81077.75,0.0,-0.82328,0.00017,10.13588]
[1777981129165,38.5,81077.22,0.0,-0.82337,0.00017,10.13255]
[1777981129314,38.5,81077.22,0.0,-0.82337,0.00017,10.13255]
[1777981130103,38.5,81074.45,0.0,-0.82385,0.00017,10.11495]
[1777981131110,38.5,81078.52,0.0,-0.82314,0.00017,10.14096]
[1777981131834,38.5,81078.52,0.0,-0.82314,0.00017,10.14096]
[1777981132282,38.5,81076.15,0.0,-0.82355,0.00017,10.12586]
[1777981137155,38.5,81078.57,0.0,-0.82313,0.00017,10.14147]
[1777981138158,38.5,81078.57,0.0,-0.82313,0.00017,10.14147]
[1777981138162,38.5,81092.25,0.0,-0.82076,0.00017,10.22866]
[1777981138422,38.5,81092.25,0.0,-0.82076,0.00017,10.22866]
[1777981139169,38.5,81099.36,0.0,-0.81952,0.00017,10.27384]
[1777981141183,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981141548,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981141677,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981141694,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981141981,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981142183,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981142335,38.5,81097.26,0.0,-0.8199,0.00017,10.2602]
[1777981142190,38.5,81094.62,0.0,-0.82036,0.00017,10.24327]
[1777981142371,38.5,81094.62,0.0,-0.82036,0.00017,10.24327]
[1777981143764,38.5,81093.11,0.0,-0.82063,0.00017,10.23355]
[1777981144204,38.5,81098.75,0.0,-0.81965,0.00017,10.26937]
[1777981144993,38.5,81098.75,0.0,-0.81965,0.00017,10.26937]
[1777981145210,38.5,81102.9,0.0,-0.81892,0.00018,10.29584]
[1777981145396,38.5,81102.9,0.0,-0.81892,0.00018,10.29584]
[1777981146218,38.5,81099.2,0.0,-0.81957,0.00017,10.27231]
[1777981147225,38.5,81097.25,0.0,-0.8199,0.00017,10.25995]
[1777981147398,38.5,81097.25,0.0,-0.8199,0.00017,10.25995]
[1777981148362,38.5,81097.25,0.0,-0.8199,0.00017,10.25995]
[1777981148467,38.5,81097.21,0.0,-0.81991,0.00017,10.2598]
[1777981148583,38.5,81097.21,0.0,-0.81991,0.00017,10.2598]
[1777981148638,38.5,81097.21,0.0,-0.81991,0.00017,10.2598]
[1777981152341,38.5,81096.91,0.0,-0.81995,0.00017,10.25823]
[1777981152393,38.5,81097.13,0.0,-0.81991,0.00017,10.25978]
[1777981152576,38.5,81097.13,0.0,-0.81991,0.00017,10.25978]
[1777981154967,38.5,81097.53,0.0,-0.81983,0.00017,10.26263]
[1777981155082,38.5,81097.53,0.0,-0.81983,0.00017,10.26263]
[1777981155134,38.5,81097.53,0.0,-0.81983,0.00017,10.26263]
[1777981156288,38.5,81088.27,0.0,-0.82144,0.00017,10.20378]
[1777981157295,38.5,81078.73,0.0,-0.82309,0.00017,10.14303]
[1777981157748,38.5,81078.73,0.0,-0.82309,0.00017,10.14303]
[1777981158302,38.5,81072.94,0.0,-0.82408,0.00017,10.10624]
[1777981159309,38.5,81070.05,0.0,-0.82458,0.00017,10.08782]
[1777981159564,38.5,81070.05,0.0,-0.82458,0.00017,10.08782]
[1777981160519,38.5,81069.22,0.0,-0.82472,0.00017,10.08259]
[1777981160587,38.5,81069.22,0.0,-0.82472,0.00017,10.08259]
[1777981160629,38.5,81069.22,0.0,-0.82472,0.00017,10.08259]
[1777981161323,38.5,81066.41,0.0,-0.8252,0.00017,10.06475]
[1777981162329,38.5,81052.96,0.0,-0.82749,0.00017,9.97897]
[1777981163337,38.5,81049.96,0.0,-0.82799,0.00017,9.95993]
[1777981164344,38.5,81048.48,0.0,-0.82824,0.00017,9.95051]
[1777981165641,38.5,81050.23,0.0,-0.82794,0.00017,9.96195]
[1777981167365,38.51,81052.11,0.0,-0.82761,0.00017,9.97428]
[1777981168277,38.51,81052.11,0.0,-0.82761,0.00017,9.97428]
[1777981168326,38.51,81052.11,0.0,-0.82761,0.00017,9.97428]
[1777981168378,38.51,81052.11,0.0,-0.82761,0.00017,9.97428]
[1777981170541,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981170574,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981170594,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981170916,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981171077,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981171102,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981171247,38.51,81052.02,0.0,-0.82761,0.00017,9.97418]
[1777981175424,38.51,81044.43,0.0,-0.82899,0.00017,9.91814]
[1777981176432,38.51,81041.87,0.0,-0.82942,0.00017,9.90184]
[1777981177439,38.51,81033.5,0.0,-0.83083,0.00017,9.84844]
[1777981178446,38.51,81032.13,0.0,-0.83105,0.00017,9.83998]
[1777981181193,38.51,81032.58,0.0,-0.83098,0.00017,9.84286]
[1777981181245,38.51,81032.58,0.0,-0.83098,0.00017,9.84286]
[1777981181339,38.51,81032.58,0.0,-0.83098,0.00017,9.84286]
[1777981184032,38.51,81032.75,0.0,-0.83093,0.00017,9.8447]
[1777981184077,38.51,81032.75,0.0,-0.83093,0.00017,9.8447]
[1777981185495,38.51,81027.0,0.0,-0.83188,0.00017,9.80829]
[1777981186502,38.52,81024.6,0.0,-0.83228,0.00017,9.79297]
[1777981187509,38.52,81026.56,0.0,-0.83195,0.00017,9.80555]
[1777981188819,38.52,81026.56,0.0,-0.83195,0.00017,9.80555]
[1777981188827,38.52,81026.56,0.0,-0.83195,0.00017,9.80555]
[1777981188871,38.52,81026.56,0.0,-0.83195,0.00017,9.80555]
[1777981189255,38.52,81026.56,0.0,-0.83195,0.00017,9.80555]
[1777981189329,38.52,81026.56,0.0,-0.83195,0.00017,9.80555]
[1777981191880,38.52,81027.88,0.0,-0.83173,0.00017,9.81406]
[1777981191932,38.52,81027.88,0.0,-0.83173,0.00017,9.81406]
[1777981192077,38.52,81027.88,0.0,-0.83173,0.00017,9.81406]
[1777981194498,38.52,81028.69,0.0,-0.83159,0.00017,9.81935]
[1777981194579,38.52,81028.69,0.0,-0.83159,0.00017,9.81935]
[1777981194631,38.52,81028.69,0.0,-0.83159,0.00017,9.81935]
[1777981197580,38.52,81025.5,0.0,-0.83212,0.00017,9.79907]
[1777981201608,38.52,81022.94,0.0,-0.83254,0.00017,9.78293]
[1777981202806,38.52,81022.94,0.0,-0.83254,0.00017,9.78293]
[1777981202824,38.52,81022.94,0.0,-0.83254,0.00017,9.78293]
[1777981203082,38.52,81022.94,0.0,-0.83254,0.00017,9.78293]
[1777981204653,38.52,81023.94,0.0,-0.83237,0.00017,9.78948]
[1777981204838,38.52,81023.94,0.0,-0.83237,0.00017,9.78948]
[1777981204996,38.52,81023.94,0.0,-0.83237,0.00017,9.78948]
[1777981205078,38.52,81023.94,0.0,-0.83237,0.00017,9.78948]
[1777981205178,38.52,81028.36,0.0,-0.83163,0.00017,9.81782]
[1777981205636,38.52,81030.75,0.0,-0.83123,0.00017,9.83313]
[1777981206739,38.52,81030.75,0.0,-0.83123,0.00017,9.83313]
[1777981206793,38.52,81030.75,0.0,-0.83123,0.00017,9.83313]
[1777981206832,38.52,81030.75,0.0,-0.83123,0.00017,9.83313]
[1777981206840,38.52,81032.74,0.0,-0.8309,0.00017,9.84587]
[1777981207633,38.52,81032.74,0.0,-0.8309,0.00017,9.84587]
[1777981207825,38.52,81032.74,0.0,-0.8309,0.00017,9.84587]
[1777981210715,38.52,81032.79,0.0,-0.83089,0.00017,9.84619]
[1777981210724,38.52,81032.79,0.0,-0.83089,0.00017,9.84619]
[1777981210835,38.52,81032.79,0.0,-0.83089,0.00017,9.84619]
[1777981211657,38.52,81033.87,0.0,-0.83071,0.00017,9.85309]
[1777981211732,38.52,81033.87,0.0,-0.83071,0.00017,9.85309]
[1777981211837,38.52,81033.87,0.0,-0.83071,0.00017,9.85309]
[1777981212008,38.52,81033.87,0.0,-0.83071,0.00017,9.85309]
[1777981212082,38.52,81033.87,0.0,-0.83071,0.00017,9.85309]
[1777981212158,38.52,81037.71,0.0,-0.83006,0.00017,9.87762]
[1777981212563,38.52,81037.71,0.0,-0.83006,0.00017,9.87762]
[1777981212578,38.52,81037.71,0.0,-0.83006,0.00017,9.87762]
[1777981212685,38.52,81040.2,0.0,-0.82964,0.00017,9.89349]
[1777981213693,38.52,81042.25,0.0,-0.8293,0.00017,9.90654]
[1777981215707,38.52,81044.74,0.0,-0.82888,0.00017,9.92229]
[1777981216880,38.52,81044.74,0.0,-0.82888,0.00017,9.92229]
[1777981216932,38.52,81044.74,0.0,-0.82888,0.00017,9.92229]
[1777981217082,38.52,81044.74,0.0,-0.82888,0.00017,9.92229]
[1777981217375,38.52,81044.74,0.0,-0.82888,0.00017,9.92229]
[1777981217574,38.52,81045.14,0.0,-0.82882,0.00017,9.92475]
[1777981220163,38.52,81043.32,0.0,-0.82913,0.00017,9.91295]
[1777981220215,38.52,81043.32,0.0,-0.82913,0.00017,9.91295]
[1777981220332,38.52,81043.32,0.0,-0.82913,0.00017,9.91295]
[1777981220427,38.52,81039.48,0.0,-0.82978,0.00017,9.88834]
[1777981221868,38.52,81040.73,0.0,-0.82957,0.00017,9.89628]
[1777981221876,38.52,81040.73,0.0,-0.82957,0.00017,9.89628]
[1777981221882,38.52,81040.73,0.0,-0.82957,0.00017,9.89628]
[1777981222082,38.52,81040.73,0.0,-0.82957,0.00017,9.89628]
[1777981222143,38.52,81046.77,0.0,-0.82855,0.00017,9.93481]
[1777981222756,38.52,81044.56,0.0,-0.82893,0.00017,9.92059]
[1777981224025,38.52,81044.56,0.0,-0.82893,0.00017,9.92059]
[1777981224056,38.52,81044.56,0.0,-0.82893,0.00017,9.92059]
[1777981224075,38.52,81044.56,0.0,-0.82893,0.00017,9.92059]
[1777981224108,38.52,81044.56,0.0,-0.82893,0.00017,9.92059]
[1777981228799,38.52,81047.29,0.0,-0.82845,0.00017,9.93863]
[1777981229841,38.52,81047.29,0.0,-0.82845,0.00017,9.93863]
[1777981229893,38.52,81047.29,0.0,-0.82845,0.00017,9.93863]
[1777981230079,38.52,81047.29,0.0,-0.82845,0.00017,9.93863]
[1777981230142,38.52,81050.72,0.0,-0.82787,0.00017,9.96062]
[1777981230722,38.52,81050.72,0.0,-0.82787,0.00017,9.96062]
[1777981230837,38.52,81050.72,0.0,-0.82787,0.00017,9.96062]
[1777981232661,38.52,81047.95,0.0,-0.82844,0.00017,9.93505]
[1777981232670,38.52,81047.95,0.0,-0.82844,0.00017,9.93505]
[1777981232827,38.52,81047.95,0.0,-0.82844,0.00017,9.93505]
[1777981233833,38.52,81042.89,0.0,-0.8293,0.00017,9.90254]
[1777981234790,38.52,81042.89,0.0,-0.8293,0.00017,9.90254]
[1777981234830,38.52,81042.89,0.0,-0.8293,0.00017,9.90254]
[1777981235847,38.52,81039.8,0.0,-0.82982,0.00017,9.88269]
[1777981239875,38.52,81044.63,0.0,-0.82901,0.00017,9.9134]
[1777981242502,38.52,81045.65,0.0,-0.82884,0.00017,9.91978]
[1777981242555,38.52,81045.65,0.0,-0.82884,0.00017,9.91978]
[1777981242581,38.52,81045.65,0.0,-0.82884,0.00017,9.91978]
[1777981243356,38.52,81045.65,0.0,-0.82884,0.00017,9.91978]
[1777981243583,38.52,81046.41,0.0,-0.82872,0.00017,9.92456]
[1777981245090,38.51,81045.97,0.0,-0.82879,0.00017,9.92166]
[1777981245326,38.51,81045.97,0.0,-0.82879,0.00017,9.92166]
[1777981246808,38.51,81045.76,0.0,-0.82883,0.00017,9.92017]
[1777981247332,38.51,81045.76,0.0,-0.82883,0.00017,9.92017]
[1777981248375,38.51,81045.72,0.0,-0.82884,0.00017,9.91984]
[1777981248574,38.51,81045.09,0.0,-0.82895,0.00017,9.91574]
[1777981249910,38.51,81044.27,0.0,-0.82909,0.00017,9.91043]
[1777981250080,38.51,81044.27,0.0,-0.82909,0.00017,9.91043]
[1777981251480,38.51,81044.27,0.0,-0.82909,0.00017,9.91037]
[1777981251576,38.51,81044.27,0.0,-0.82909,0.00017,9.91037]
[1777981251961,38.51,81041.82,0.0,-0.82951,0.00017,9.89459]
[1777981253059,38.51,81041.82,0.0,-0.82951,0.00017,9.89459]
[1777981253076,38.51,81041.82,0.0,-0.82951,0.00017,9.89459]
[1777981254602,38.51,81042.96,0.0,-0.82932,0.00017,9.90181]
[1777981254825,38.51,81042.96,0.0,-0.82932,0.00017,9.90181]
[1777981257330,38.51,81043.21,0.0,-0.82928,0.00017,9.9033]
[1777981260123,38.51,81042.8,0.0,-0.82935,0.00017,9.90072]
[1777981260324,38.51,81042.8,0.0,-0.82935,0.00017,9.90072]
[1777981261570,38.51,81042.12,0.0,-0.82945,0.00017,9.89665]
[1777981261828,38.51,81042.12,0.0,-0.82945,0.00017,9.89665]
[1777981262950,38.51,81040.38,0.0,-0.82974,0.00017,9.88568]
[1777981263084,38.51,81040.38,0.0,-0.82974,0.00017,9.88568]
[1777981264373,38.51,81041.28,0.0,-0.82959,0.00017,9.89159]
[1777981264577,38.51,81041.46,0.0,-0.82956,0.00017,9.8927]
[1777981265771,38.51,81041.95,0.0,-0.82948,0.00017,9.89579]
[1777981265824,38.51,81041.95,0.0,-0.82948,0.00017,9.89579]
[1777981268077,38.51,81046.29,0.0,-0.82874,0.00017,9.92377]
[1777981269333,38.51,81046.29,0.0,-0.82874,0.00017,9.92377]
[1777981273659,38.52,81047.17,0.0,-0.82858,0.00017,9.92989]
[1777981273824,38.52,81047.17,0.0,-0.82858,0.00017,9.92989]
[1777981274918,38.52,81047.31,0.0,-0.82855,0.00017,9.93089]
[1777981275079,38.52,81047.31,0.0,-0.82855,0.00017,9.93089]
[1777981276204,38.52,81047.34,0.0,-0.82854,0.00017,9.93118]
[1777981276324,38.52,81047.34,0.0,-0.82854,0.00017,9.93118]
[1777981277451,38.52,81047.56,0.0,-0.8285,0.00017,9.93269]
[1777981277575,38.52,81047.31,0.0,-0.82854,0.00017,9.93119]
[1777981278708,38.52,81046.88,0.0,-0.82861,0.00017,9.92855]
[1777981278827,38.52,81046.88,0.0,-0.82861,0.00017,9.92855]
[1777981281329,38.52,81047.47,0.0,-0.82851,0.00017,9.93253]
[1777981285656,38.52,81047.37,0.0,-0.82851,0.00017,9.9324]
[1777981285824,38.52,81047.37,0.0,-0.82851,0.00017,9.9324]
[1777981287085,38.52,81046.83,0.0,-0.8286,0.00017,9.92906]
[1777981287328,38.52,81046.83,0.0,-0.8286,0.00017,9.92906]
[1777981288494,38.52,81047.24,0.0,-0.82852,0.00017,9.93178]
[1777981288583,38.52,81047.69,0.0,-0.82845,0.00017,9.93476]
[1777981289892,38.52,81047.73,0.0,-0.82844,0.00017,9.93512]
[1777981290075,38.52,81047.73,0.0,-0.82844,0.00017,9.93512]
[1777981294309,38.53,81047.56,0.0,-0.82855,0.00017,9.92663]
[1777981294325,38.53,81047.56,0.0,-0.82855,0.00017,9.92663]
[1777981294427,38.53,81049.54,0.0,-0.82822,0.00017,9.93938]
[1777981296273,38.53,81052.57,0.0,-0.82769,0.00017,9.95921]
[1777981297335,38.53,81052.57,0.0,-0.82769,0.00017,9.95921]
[1777981299425,38.53,81053.76,0.0,-0.82748,0.00017,9.96723]
[1777981299575,38.53,81053.89,0.0,-0.82745,0.00017,9.96827]
[1777981300608,38.53,81053.99,0.0,-0.82743,0.00017,9.96911]
[1777981300824,38.53,81053.99,0.0,-0.82743,0.00017,9.96911]
[1777981301308,38.53,81044.85,0.0,-0.82897,0.00017,9.91097]
[1777981301879,38.53,81044.85,0.0,-0.82897,0.00017,9.91097]
[1777981302078,38.53,81044.85,0.0,-0.82897,0.00017,9.91097]
[1777981302315,38.53,81039.09,0.0,-0.82994,0.00017,9.87412]
[1777981303120,38.53,81039.09,0.0,-0.82994,0.00017,9.87412]
[1777981303328,38.53,81039.09,0.0,-0.82994,0.00017,9.87412]
[1777981303341,38.53,81030.99,0.0,-0.8313,0.00017,9.82236]
[1777981304385,38.53,81030.99,0.0,-0.8313,0.00017,9.82236]
[1777981304428,38.53,81028.23,0.0,-0.83176,0.00017,9.80478]
[1777981304581,38.53,81028.23,0.0,-0.83176,0.00017,9.80478]
[1777981305337,38.53,81026.34,0.0,-0.83208,0.00017,9.79277]
[1777981307331,38.53,81026.2,0.0,-0.8321,0.00017,9.79197]
[1777981309651,38.53,81027.54,0.0,-0.83187,0.00017,9.80079]
[1777981309828,38.53,81027.54,0.0,-0.83187,0.00017,9.80079]
[1777981310583,38.53,81027.51,0.0,-0.83187,0.00017,9.80068]
[1777981310824,38.53,81027.51,0.0,-0.83187,0.00017,9.80068]
[1777981311584,38.54,81027.59,0.0,-0.83185,0.00017,9.80127]
[1777981311824,38.54,81027.59,0.0,-0.83185,0.00017,9.80127]
[1777981312527,38.54,81027.59,0.0,-0.83185,0.00017,9.80127]
[1777981312574,38.54,81027.72,0.0,-0.83183,0.00017,9.80218]
[1777981313477,38.54,81027.72,0.0,-0.83183,0.00017,9.80218]
[1777981313603,38.54,81027.52,0.0,-0.83186,0.00017,9.80098]
[1777981317329,38.54,81025.42,0.0,-0.83221,0.00017,9.78782]
[1777981317425,38.54,81029.12,0.0,-0.83158,0.00017,9.81156]
[1777981318432,38.54,81034.28,0.0,-0.83072,0.00017,9.84459]
[1777981319426,38.54,81034.28,0.0,-0.83072,0.00017,9.84459]
[1777981319575,38.54,81034.82,0.0,-0.83063,0.00017,9.8481]
[1777981320401,38.54,81034.82,0.0,-0.83063,0.00017,9.8481]
[1777981320579,38.54,81034.55,0.0,-0.83067,0.00017,9.84639]
[1777981321210,38.54,81034.55,0.0,-0.83067,0.00017,9.84639]
[1777981321326,38.54,81034.55,0.0,-0.83067,0.00017,9.84639]
[1777981321453,38.54,81038.13,0.0,-0.83007,0.00017,9.86927]
[1777981322029,38.54,81038.13,0.0,-0.83007,0.00017,9.86927]
[1777981322074,38.54,81038.13,0.0,-0.83007,0.00017,9.86927]
[1777981322817,38.54,81039.17,0.0,-0.82989,0.00017,9.87593]
[1777981322825,38.54,81039.17,0.0,-0.82989,0.00017,9.87593]
[1777981325328,38.54,81038.41,0.0,-0.83002,0.00017,9.87103]
[1777981327213,38.54,81038.26,0.0,-0.83005,0.00017,9.87002]
[1777981327330,38.54,81038.26,0.0,-0.83005,0.00017,9.87002]
[1777981328830,38.54,81038.42,0.0,-0.83002,0.00017,9.87099]
[1777981329079,38.54,81038.42,0.0,-0.83002,0.00017,9.87099]
[1777981329626,38.54,81037.88,0.0,-0.83012,0.00017,9.86751]
[1777981329830,38.54,81037.88,0.0,-0.83012,0.00017,9.86751]
[1777981331251,38.54,81039.28,0.0,-0.82988,0.00017,9.87643]
[1777981331330,38.54,81039.28,0.0,-0.82988,0.00017,9.87643]
[1777981332878,38.54,81039.48,0.0,-0.82985,0.00017,9.87763]
[1777981333075,38.54,81039.48,0.0,-0.82985,0.00017,9.87763]
[1777981335335,38.54,81039.3,0.0,-0.82988,0.00017,9.8764]
[1777981336656,38.54,81039.74,0.0,-0.82981,0.00017,9.87916]
[1777981336827,38.54,81039.74,0.0,-0.82981,0.00017,9.87916]
[1777981337965,38.54,81039.81,0.0,-0.8298,0.00017,9.87951]
[1777981338076,38.54,81039.81,0.0,-0.8298,0.00017,9.87951]
[1777981339278,38.54,81039.7,0.0,-0.82982,0.00017,9.87875]
[1777981339328,38.54,81039.7,0.0,-0.82982,0.00017,9.87875]
[1777981340591,38.54,81039.7,0.0,-0.82982,0.00017,9.8787]
[1777981340838,38.54,81039.7,0.0,-0.82982,0.00017,9.8787]
[1777981341931,38.53,81039.85,0.0,-0.8298,0.00017,9.87955]
[1777981342077,38.53,81039.85,0.0,-0.8298,0.00017,9.87955]
[1777981345336,38.54,81040.25,0.0,-0.82973,0.00017,9.88232]
[1777981346867,38.54,81040.33,0.0,-0.82971,0.00017,9.8827]
[1777981347078,38.54,81040.33,0.0,-0.82971,0.00017,9.8827]
[1777981347878,38.53,81039.96,0.0,-0.82978,0.00017,9.88022]
[1777981348085,38.53,81039.96,0.0,-0.82978,0.00017,9.88022]
[1777981348921,38.53,81039.41,0.0,-0.82987,0.00017,9.87664]
[1777981349082,38.53,81039.41,0.0,-0.82987,0.00017,9.87664]
[1777981349907,38.53,81039.76,0.0,-0.82982,0.00017,9.87882]
[1777981350075,38.53,81039.76,0.0,-0.82982,0.00017,9.87882]
[1777981350913,38.53,81039.86,0.0,-0.8298,0.00017,9.8794]
[1777981351075,38.53,81039.86,0.0,-0.8298,0.00017,9.8794]
[1777981351668,38.53,81042.41,0.0,-0.82948,0.00017,9.88774]
[1777981353325,38.53,81042.41,0.0,-0.82948,0.00017,9.88774]
[1777981354692,38.53,81039.81,0.0,-0.82992,0.00017,9.8709]
[1777981357646,38.53,81039.74,0.0,-0.82994,0.00017,9.87034]
[1777981357830,38.53,81039.74,0.0,-0.82994,0.00017,9.87034]
[1777981358969,38.53,81038.6,0.0,-0.83013,0.00017,9.863]
[1777981359075,38.53,81038.6,0.0,-0.83013,0.00017,9.863]
[1777981360278,38.53,81039.58,0.0,-0.82997,0.00017,9.86921]
[1777981360330,38.53,81039.58,0.0,-0.82997,0.00017,9.86921]
[1777981360734,38.53,81037.66,0.0,-0.83029,0.00017,9.85689]
[1777981361595,38.53,81037.66,0.0,-0.83029,0.00017,9.85689]
[1777981361825,38.53,81037.66,0.0,-0.83029,0.00017,9.85689]
[1777981361907,38.53,81035.61,0.0,-0.83064,0.00017,9.8437]
[1777981362921,38.53,81035.61,0.0,-0.83064,0.00017,9.8437]
[1777981363076,38.53,81035.61,0.0,-0.83064,0.00017,9.8437]
[1777981365327,38.53,81035.59,0.0,-0.83064,0.00017,9.84352]
[1777981365331,38.53,81032.84,0.0,-0.83111,0.00017,9.82592]
[1777981365769,38.53,81030.26,0.0,-0.83154,0.00017,9.80942]
[1777981367413,38.53,81030.26,0.0,-0.83154,0.00017,9.80942]
[1777981367577,38.53,81030.26,0.0,-0.83154,0.00017,9.80942]
[1777981368726,38.53,81030.44,0.0,-0.83151,0.00017,9.8106]
[1777981368830,38.53,81030.44,0.0,-0.83151,0.00017,9.8106]
[1777981370170,38.53,81030.33,0.0,-0.83153,0.00017,9.8099]
[1777981370325,38.53,81030.33,0.0,-0.83153,0.00017,9.8099]
[1777981371363,38.53,81030.4,0.0,-0.83151,0.00017,9.81036]
[1777981371577,38.53,81030.4,0.0,-0.83151,0.00017,9.81036]
[1777981373313,38.53,81029.67,0.0,-0.83163,0.00017,9.80572]
[1777981373326,38.53,81029.67,0.0,-0.83163,0.00017,9.80572]
[1777981377325,38.53,81029.34,0.0,-0.83169,0.00017,9.80366]
[1777981379317,38.53,81028.32,0.0,-0.83186,0.00017,9.79719]
[1777981379324,38.53,81028.32,0.0,-0.83186,0.00017,9.79719]
[1777981379867,38.53,81032.42,0.0,-0.83117,0.00017,9.82344]
[1777981380666,38.53,81032.42,0.0,-0.83117,0.00017,9.82344]
[1777981380827,38.53,81032.42,0.0,-0.83117,0.00017,9.82344]
[1777981381409,38.53,81032.42,0.0,-0.83117,0.00017,9.82344]
[1777981381580,38.53,81032.42,0.0,-0.83117,0.00017,9.82344]
[1777981381431,38.53,81034.55,0.0,-0.83081,0.00017,9.83704]
[1777981382052,38.53,81034.55,0.0,-0.83081,0.00017,9.83704]
[1777981382076,38.53,81034.55,0.0,-0.83081,0.00017,9.83704]
[1777981382688,38.53,81033.01,0.0,-0.83107,0.00017,9.82717]
[1777981382825,38.53,81033.01,0.0,-0.83107,0.00017,9.82717]
[1777981385334,38.53,81033.66,0.0,-0.83096,0.00017,9.83128]
[1777981387782,38.53,81033.9,0.0,-0.83093,0.00017,9.83274]
[1777981387824,38.53,81033.9,0.0,-0.83093,0.00017,9.83274]
[1777981389299,38.53,81033.69,0.0,-0.83096,0.00017,9.83137]
[1777981389328,38.53,81033.69,0.0,-0.83096,0.00017,9.83137]
[1777981390992,38.53,81033.59,0.0,-0.83098,0.00017,9.83068]
[1777981391079,38.53,81033.59,0.0,-0.83098,0.00017,9.83068]
[1777981392515,38.53,81033.59,0.0,-0.83098,0.00017,9.83066]
[1777981392574,38.53,81033.59,0.0,-0.83098,0.00017,9.83066]
[1777981394240,38.53,81032.46,0.0,-0.83117,0.00017,9.82338]
[1777981394337,38.53,81032.46,0.0,-0.83117,0.00017,9.82338]
[1777981397329,38.53,81032.27,0.0,-0.83121,0.00017,9.82212]
[1777981401963,38.53,81032.49,0.0,-0.83117,0.00017,9.82342]
[1777981402075,38.53,81032.49,0.0,-0.83117,0.00017,9.82342]
[1777981402176,38.53,81029.07,0.0,-0.83174,0.00017,9.80154]
[1777981402758,38.53,81029.07,0.0,-0.83174,0.00017,9.80154]
[1777981402830,38.53,81029.07,0.0,-0.83174,0.00017,9.80154]
[1777981404440,38.53,81029.44,0.0,-0.83168,0.00017,9.80391]
[1777981404578,38.53,81029.44,0.0,-0.83168,0.00017,9.80391]
[1777981405043,38.53,81032.42,0.0,-0.83118,0.00017,9.82296]
[1777981406020,38.53,81032.42,0.0,-0.83118,0.00017,9.82296]
[1777981406076,38.53,81032.42,0.0,-0.83118,0.00017,9.82296]
[1777981407626,38.53,81031.02,0.0,-0.83142,0.00017,9.814]
[1777981407825,38.53,81032.78,0.0,-0.83112,0.00017,9.82523]
[1777981410097,38.53,81032.78,0.0,-0.83112,0.00017,9.82519]
[1777981410136,38.53,81035.47,0.0,-0.83067,0.00017,9.84235]
[1777981410873,38.53,81035.47,0.0,-0.83067,0.00017,9.84235]
[1777981411081,38.53,81035.47,0.0,-0.83067,0.00017,9.84235]
[1777981411085,38.53,81041.85,0.0,-0.8297,0.00017,9.87525]
[1777981413612,38.53,81043.47,0.0,-0.82943,0.00017,9.8855]
[1777981413098,38.53,81047.66,0.0,-0.82873,0.00017,9.91216]
[1777981414416,38.53,81047.66,0.0,-0.82873,0.00017,9.91216]
[1777981414580,38.53,81047.66,0.0,-0.82873,0.00017,9.91216]
[1777981414439,38.53,81050.29,0.0,-0.82828,0.00017,9.92883]
[1777981415294,38.53,81050.29,0.0,-0.82828,0.00017,9.92883]
[1777981415331,38.53,81050.29,0.0,-0.82828,0.00017,9.92883]
[1777981415428,38.53,81052.44,0.0,-0.82792,0.00017,9.9424]
[1777981416900,38.53,81052.33,0.0,-0.82795,0.00017,9.94154]
[1777981417074,38.53,81052.33,0.0,-0.82795,0.00017,9.94154]
[1777981421879,38.52,81051.06,0.0,-0.82818,0.00017,9.93266]
[1777981422075,38.52,81051.06,0.0,-0.82818,0.00017,9.93266]
[1777981425335,38.52,81049.62,0.0,-0.82844,0.00017,9.92306]
[1777981425824,38.52,81048.29,0.0,-0.82867,0.00017,9.91445]
[1777981426074,38.52,81048.29,0.0,-0.82867,0.00017,9.91445]
[1777981427966,38.52,81046.99,0.0,-0.82889,0.00017,9.90593]
[1777981428075,38.52,81046.99,0.0,-0.82889,0.00017,9.90593]
[1777981429612,38.52,81048.25,0.0,-0.82868,0.00017,9.91388]
[1777981429828,38.52,81048.28,0.0,-0.82868,0.00017,9.91397]
[1777981431219,38.52,81048.37,0.0,-0.82867,0.00017,9.91444]
[1777981431325,38.52,81048.37,0.0,-0.82867,0.00017,9.91444]
[1777981431995,38.52,81048.52,0.0,-0.82864,0.00017,9.9153]
[1777981432077,38.52,81048.52,0.0,-0.82864,0.00017,9.9153]
[1777981435327,38.52,81049.09,0.0,-0.82856,0.00017,9.91864]
[1777981437188,38.52,81048.82,0.0,-0.82861,0.00017,9.91671]
[1777981437325,38.52,81048.82,0.0,-0.82861,0.00017,9.91671]
[1777981438813,38.52,81048.78,0.0,-0.82862,0.00017,9.91626]
[1777981438827,38.52,81048.78,0.0,-0.82862,0.00017,9.91626]
[1777981439614,38.52,81048.78,0.0,-0.82862,0.00017,9.91626]
[1777981439824,38.51,81048.79,0.0,-0.82862,0.00017,9.91622]
[1777981440424,38.51,81048.79,0.0,-0.82862,0.00017,9.91622]
[1777981440574,38.51,81048.79,0.0,-0.82862,0.00017,9.91622]
[1777981441229,38.51,81048.83,0.0,-0.82862,0.00017,9.91638]
[1777981441330,38.51,81048.83,0.0,-0.82862,0.00017,9.91638]
[1777981443330,38.51,81050.03,0.0,-0.82842,0.00017,9.92384]
[1777981444962,38.51,81049.92,0.0,-0.82844,0.00017,9.92293]
[1777981445077,38.51,81049.92,0.0,-0.82844,0.00017,9.92293]
[1777981446598,38.51,81049.92,0.0,-0.82844,0.00017,9.92282]
[1777981446827,38.51,81049.47,0.0,-0.82852,0.00017,9.91984]
[1777981447400,38.51,81049.47,0.0,-0.82852,0.00017,9.91984]
[1777981447574,38.51,81049.47,0.0,-0.82852,0.00017,9.91984]
[1777981449005,38.51,81049.47,0.0,-0.82853,0.00017,9.91974]
[1777981449080,38.51,81049.47,0.0,-0.82853,0.00017,9.91974]
[1777981450772,38.51,81049.28,0.0,-0.82857,0.00017,9.91823]
[1777981450830,38.51,81049.28,0.0,-0.82857,0.00017,9.91823]
[1777981453327,38.51,81050.39,0.0,-0.82838,0.00017,9.92513]
[1777981455395,38.51,81047.11,0.0,-0.82895,0.00017,9.90385]
[1777981456896,38.51,81047.56,0.0,-0.82887,0.00017,9.90665]
[1777981457077,38.51,81047.56,0.0,-0.82887,0.00017,9.90665]
[1777981458799,38.51,81047.63,0.0,-0.82887,0.00017,9.90693]
[1777981458828,38.51,81047.63,0.0,-0.82887,0.00017,9.90693]
[1777981459773,38.51,81047.83,0.0,-0.82884,0.00017,9.90813]
[1777981459831,38.51,81047.83,0.0,-0.82884,0.00017,9.90813]
[1777981461692,38.51,81047.15,0.0,-0.82895,0.00017,9.9038]
[1777981461829,38.51,81047.15,0.0,-0.82895,0.00017,9.9038]
[1777981463609,38.51,81047.67,0.0,-0.82886,0.00017,9.90705]
[1777981463827,38.51,81047.45,0.0,-0.8289,0.00017,9.90556]
[1777981467329,38.5,81047.43,0.0,-0.82891,0.00017,9.90519]
[1777981469072,38.5,81047.27,0.0,-0.82894,0.00017,9.90409]
[1777981469328,38.5,81047.27,0.0,-0.82894,0.00017,9.90409]
[1777981470048,38.5,81047.06,0.0,-0.82898,0.00017,9.90259]
[1777981470076,38.5,81047.06,0.0,-0.82898,0.00017,9.90259]
[1777981470500,38.5,81044.36,0.0,-0.82944,0.00017,9.88526]
[1777981470968,38.5,81044.36,0.0,-0.82944,0.00017,9.88526]
[1777981471076,38.5,81044.36,0.0,-0.82944,0.00017,9.88526]
[1777981471932,38.5,81044.41,0.0,-0.82954,0.00017,9.8777]
[1777981472075,38.5,81044.41,0.0,-0.82954,0.00017,9.8777]
[1777981473850,38.5,81043.76,0.0,-0.82965,0.00017,9.87344]
[1777981474075,38.5,81043.76,0.0,-0.82965,0.00017,9.87344]
[1777981477324,38.5,81044.42,0.0,-0.82954,0.00017,9.87751]
[1777981477549,38.5,81046.78,0.0,-0.82914,0.00017,9.89254]
[1777981479315,38.5,81047.03,0.0,-0.8291,0.00017,9.89407]
[1777981479326,38.5,81047.03,0.0,-0.8291,0.00017,9.89407]
[1777981480294,38.5,81047.27,0.0,-0.82906,0.00017,9.89553]
[1777981480329,38.5,81047.27,0.0,-0.82906,0.00017,9.89553]
[1777981482230,38.5,81048.25,0.0,-0.8289,0.00017,9.90165]
[1777981482327,38.5,81048.25,0.0,-0.8289,0.00017,9.90165]
[1777981483591,38.5,81045.8,0.0,-0.82932,0.00017,9.88583]
[1777981485842,38.5,81045.25,0.0,-0.82942,0.00017,9.88221]
[1777981486079,38.5,81045.25,0.0,-0.82942,0.00017,9.88221]
[1777981486798,38.5,81046.06,0.0,-0.82928,0.00017,9.88734]
[1777981486826,38.5,81046.06,0.0,-0.82928,0.00017,9.88734]
[1777981489328,38.5,81046.21,0.0,-0.82926,0.00017,9.88818]
[1777981491135,38.5,81046.14,0.0,-0.82927,0.00017,9.88781]
[1777981491328,38.5,81046.14,0.0,-0.82927,0.00017,9.88781]
[1777981491648,38.5,81044.28,0.0,-0.82958,0.00017,9.87605]
[1777981492095,38.5,81044.28,0.0,-0.82958,0.00017,9.87605]
[1777981492333,38.5,81044.28,0.0,-0.82958,0.00017,9.87605]
[1777981492654,38.5,81039.83,0.0,-0.83033,0.00017,9.84773]
[1777981493662,38.5,81037.49,0.0,-0.83072,0.00017,9.83273]
[1777981494017,38.5,81037.49,0.0,-0.83072,0.00017,9.83273]
[1777981494076,38.5,81037.49,0.0,-0.83072,0.00017,9.83273]
[1777981495944,38.5,81037.09,0.0,-0.83079,0.00017,9.83017]
[1777981496074,38.5,81037.09,0.0,-0.83079,0.00017,9.83017]
[1777981497855,38.5,81035.82,0.0,-0.831,0.00017,9.82207]
[1777981498078,38.5,81035.82,0.0,-0.831,0.00017,9.82207]
[1777981501324,38.5,81036.73,0.0,-0.83085,0.00017,9.82794]
[1777981503159,38.5,81036.66,0.0,-0.83085,0.00017,9.8279]
[1777981503329,38.5,81036.66,0.0,-0.83085,0.00017,9.8279]
[1777981504124,38.5,81036.66,0.0,-0.83084,0.00017,9.8281]
[1777981504328,38.5,81036.66,0.0,-0.83084,0.00017,9.8281]
[1777981506033,38.5,81036.84,0.0,-0.83081,0.00017,9.82945]
[1777981506075,38.5,81036.84,0.0,-0.83081,0.00017,9.82945]
[1777981507949,38.51,81036.85,0.0,-0.83079,0.00017,9.82991]
[1777981508079,38.51,81036.85,0.0,-0.83079,0.00017,9.82991]
[1777981508180,38.51,81033.92,0.0,-0.83128,0.00017,9.81154]
[1777981508909,38.51,81033.92,0.0,-0.83128,0.00017,9.81154]
[1777981509075,38.51,81033.92,0.0,-0.83128,0.00017,9.81154]
[1777981511329,38.51,81032.9,0.0,-0.83145,0.00017,9.80505]
[1777981513442,38.51,81032.9,0.0,-0.83145,0.00017,9.80512]
[1777981513575,38.51,81032.9,0.0,-0.83145,0.00017,9.80512]
[1777981515308,38.51,81032.9,0.0,-0.83144,0.00017,9.8052]
[1777981515328,38.51,81032.9,0.0,-0.83144,0.00017,9.8052]
[1777981517241,38.51,81034.24,0.0,-0.83122,0.00017,9.81383]
[1777981517324,38.51,81034.24,0.0,-0.83122,0.00017,9.81383]
[1777981517343,38.51,81037.43,0.0,-0.83068,0.00017,9.83427]
[1777981517832,38.51,81039.96,0.0,-0.83025,0.00017,9.85044]
[1777981519170,38.51,81039.96,0.0,-0.83025,0.00017,9.85044]
[1777981519330,38.51,81039.96,0.0,-0.83025,0.00017,9.85044]
[1777981521075,38.51,81040.07,0.0,-0.83024,0.00017,9.85109]
[1777981521324,38.51,81040.07,0.0,-0.83024,0.00017,9.85109]
[1777981523330,38.51,81039.42,0.0,-0.83035,0.00017,9.84689]
[1777981525585,38.51,81039.46,0.0,-0.83034,0.00017,9.84711]
[1777981525829,38.51,81039.35,0.0,-0.83036,0.00017,9.84638]
[1777981526544,38.51,81039.35,0.0,-0.83036,0.00017,9.84638]
[1777981526576,38.51,81039.35,0.0,-0.83036,0.00017,9.84638]
[1777981527487,38.51,81038.93,0.0,-0.83043,0.00017,9.84368]
[1777981527574,38.51,81038.93,0.0,-0.83043,0.00017,9.84368]
[1777981528445,38.51,81038.77,0.0,-0.83046,0.00017,9.84264]
[1777981528579,38.51,81038.77,0.0,-0.83046,0.00017,9.84264]
[1777981529400,38.51,81038.87,0.0,-0.83044,0.00017,9.84327]
[1777981529579,38.51,81038.87,0.0,-0.83044,0.00017,9.84327]
[1777981533328,38.51,81039.49,0.0,-0.83044,0.00017,9.83934]
[1777981535524,38.51,81038.95,0.0,-0.83053,0.00017,9.83585]
[1777981535574,38.51,81038.95,0.0,-0.83053,0.00017,9.83585]
[1777981536493,38.51,81039.58,0.0,-0.83043,0.00017,9.83987]
[1777981536579,38.51,81039.58,0.0,-0.83043,0.00017,9.83987]
[1777981536966,38.51,81033.51,0.0,-0.83145,0.00017,9.80105]
[1777981538410,38.51,81033.51,0.0,-0.83145,0.00017,9.80105]
[1777981538580,38.51,81033.51,0.0,-0.83145,0.00017,9.80105]
[1777981540328,38.51,81031.89,0.0,-0.83172,0.00017,9.79077]
[1777981540579,38.51,81031.89,0.0,-0.83172,0.00017,9.79077]
[1777981540676,38.51,81034.57,0.0,-0.83127,0.00017,9.80796]
[1777981541291,38.51,81034.57,0.0,-0.83127,0.00017,9.80796]
[1777981541326,38.51,81034.57,0.0,-0.83127,0.00017,9.80796]
[1777981545325,38.51,81035.65,0.0,-0.83108,0.00017,9.81492]
[1777981549541,38.51,81037.43,0.0,-0.83077,0.00017,9.82676]
[1777981549577,38.51,81037.43,0.0,-0.83077,0.00017,9.82676]
[1777981550493,38.51,81036.92,0.0,-0.83086,0.00017,9.8235]
[1777981550579,38.51,81036.92,0.0,-0.83086,0.00017,9.8235]
[1777981551447,38.51,81037.71,0.0,-0.83073,0.00017,9.82856]
[1777981551575,38.51,81037.71,0.0,-0.83073,0.00017,9.82856]
[1777981552415,38.51,81037.59,0.0,-0.83074,0.00017,9.82797]
[1777981552574,38.51,81037.59,0.0,-0.83074,0.00017,9.82797]
[1777981554316,38.51,81036.85,0.0,-0.83086,0.00017,9.82343]
[1777981554328,38.51,81036.85,0.0,-0.83086,0.00017,9.82343]
[1777981557332,38.51,81035.6,0.0,-0.83105,0.00017,9.81601]
[1777981558822,38.51,81036.14,0.0,-0.83096,0.00017,9.81967]
[1777981559080,38.51,81036.14,0.0,-0.83096,0.00017,9.81967]
[1777981559769,38.51,81036.14,0.0,-0.83096,0.00017,9.81967]
[1777981559824,38.52,81036.14,0.0,-0.83095,0.00017,9.82005]
[1777981560748,38.52,81036.14,0.0,-0.83095,0.00017,9.82005]
[1777981560829,38.52,81036.14,0.0,-0.83094,0.00017,9.82025]
[1777981561714,38.52,81036.14,0.0,-0.83094,0.00017,9.82025]
[1777981561824,38.52,81036.32,0.0,-0.83091,0.00017,9.82159]
[1777981562674,38.52,81036.32,0.0,-0.83091,0.00017,9.82159]
[1777981562824,38.52,81036.34,0.0,-0.8309,0.00017,9.82191]
[1777981565326,38.52,81035.72,0.0,-0.83099,0.00017,9.81832]
[1777981567154,38.52,81035.77,0.0,-0.83097,0.00017,9.81903]
[1777981567329,38.52,81035.77,0.0,-0.83097,0.00017,9.81903]
[1777981568121,38.52,81035.93,0.0,-0.83094,0.00017,9.82025]
[1777981568325,38.52,81035.93,0.0,-0.83094,0.00017,9.82025]
[1777981569101,38.52,81035.93,0.0,-0.83094,0.00017,9.82044]
[1777981569326,38.52,81035.93,0.0,-0.83094,0.00017,9.82044]
[1777981570079,38.52,81035.9,0.0,-0.83094,0.00017,9.82044]
[1777981570324,38.52,81035.9,0.0,-0.83094,0.00017,9.82044]
[1777981571968,38.53,81036.7,0.0,-0.83079,0.00017,9.82593]
[1777981572077,38.53,81036.7,0.0,-0.83079,0.00017,9.82593]
[1777981572212,38.53,81042.35,0.0,-0.82984,0.00017,9.86221]
[1777981575330,38.53,81041.47,0.0,-0.82998,0.00017,9.85685]
[1777981577267,38.53,81041.81,0.0,-0.82991,0.00017,9.85931]
[1777981577324,38.53,81041.81,0.0,-0.82991,0.00017,9.85931]
[1777981578248,38.53,81041.81,0.0,-0.82991,0.00017,9.85945]
[1777981578328,38.53,81041.81,0.0,-0.82991,0.00017,9.85945]
[1777981579206,38.53,81041.8,0.0,-0.82991,0.00017,9.85952]
[1777981579345,38.53,81041.8,0.0,-0.82991,0.00017,9.85952]
[1777981581116,38.53,81042.41,0.0,-0.8298,0.00017,9.86371]
[1777981581324,38.53,81042.41,0.0,-0.8298,0.00017,9.86371]
[1777981582216,38.53,81042.49,0.0,-0.82978,0.00017,9.86435]
[1777981582328,38.53,81042.49,0.0,-0.82978,0.00017,9.86435]
[1777981582399,38.53,81045.66,0.0,-0.82924,0.00017,9.88474]
[1777981583346,38.53,81055.22,0.0,-0.82762,0.00017,9.94588]
[1777981584295,38.53,81058.11,0.0,-0.82712,0.00017,9.96436]
[1777981585342,38.53,81058.11,0.0,-0.82712,0.00017,9.96436]
[1777981586310,38.53,81061.09,0.0,-0.82661,0.00017,9.98359]
[1777981589395,38.54,81061.41,0.0,-0.82654,0.00017,9.98599]
[1777981589576,38.54,81061.41,0.0,-0.82654,0.00017,9.98599]
[1777981590513,38.54,81061.69,0.0,-0.82649,0.00017,9.98796]
[1777981590574,38.54,81061.69,0.0,-0.82649,0.00017,9.98796]
[1777981591602,38.54,81061.37,0.0,-0.82654,0.00017,9.98609]
[1777981591678,38.54,81062.92,0.0,-0.82637,0.00017,9.98834]
[1777981591824,38.54,81062.92,0.0,-0.82637,0.00017,9.98834]
[1777981592722,38.54,81062.92,0.0,-0.82637,0.00017,9.98834]
[1777981592824,38.54,81063.49,0.0,-0.82627,0.00017,9.99214]
[1777981598394,38.54,81063.82,0.0,-0.82619,0.00017,9.99528]
[1777981599401,38.54,81061.65,0.0,-0.82655,0.00017,9.98161]
[1777981600401,38.54,81061.65,0.0,-0.82655,0.00017,9.98161]
[1777981602782,38.55,81061.48,0.0,-0.82657,0.00017,9.98091]
[1777981602833,38.55,81060.86,0.0,-0.82667,0.00017,9.97714]
[1777981602833,38.55,81060.86,0.0,-0.82667,0.00017,9.97714]
[1777981608464,38.55,81059.95,0.0,-0.82679,0.00017,9.97253]
[1777981610329,38.55,81061.58,0.0,-0.82651,0.00017,9.98312]
[1777981610381,38.55,81061.58,0.0,-0.82651,0.00017,9.98312]
[1777981610579,38.55,81061.58,0.0,-0.82651,0.00017,9.98312]
[1777981618004,38.56,81061.21,0.0,-0.82654,0.00017,9.98204]
[1777981618056,38.56,81061.21,0.0,-0.82654,0.00017,9.98204]
[1777981619325,38.56,81059.67,0.0,-0.82679,0.00017,9.9726]
[1777981621554,38.56,81062.96,0.0,-0.82621,0.00017,9.99415]
[1777981623569,38.56,81067.19,0.0,-0.82548,0.00017,10.02145]
[1777981628604,38.57,81067.21,0.0,-0.82546,0.00017,10.02223]
[1777981631625,38.57,81064.62,0.0,-0.82589,0.00017,10.00616]
[1777981635653,38.58,81062.71,0.0,-0.82612,0.00017,9.99739]
[1777981636660,38.58,81060.78,0.0,-0.82645,0.00017,9.98527]
[1777981641696,38.59,81060.53,0.0,-0.82647,0.00017,9.98462]
[1777981646731,38.59,81061.56,0.0,-0.82626,0.00017,9.99211]
[1777981647738,38.59,81064.81,0.0,-0.8257,0.00017,10.013]
[1777981651766,38.59,81067.35,0.0,-0.82535,0.00017,10.02197]
[1777981656801,38.64,81064.65,0.0,-0.8255,0.00017,10.01634]
[1777981660842,38.66,81061.39,0.0,-0.82595,0.00017,9.99943]
[1777981665879,38.68,81060.85,0.0,-0.82592,0.00017,10.00039]
[1777981671922,38.69,81064.41,0.0,-0.82526,0.00017,10.02507]
[1777981673940,38.69,81062.46,0.0,-0.82558,0.00017,10.01328]
[1777981674945,38.69,81064.75,0.0,-0.82518,0.00017,10.02811]
[1777981679980,38.7,81061.02,0.0,-0.82577,0.00017,10.0061]
[1777981681994,38.7,81058.39,0.0,-0.8262,0.00017,9.99008]
[1777981683001,38.72,81051.33,0.0,-0.8273,0.00017,9.94896]
[1777981688395,38.79,81051.46,0.0,-0.8268,0.00017,9.96698]
[1777981688861,38.79,81048.71,0.0,-0.82727,0.00017,9.94975]
[1777981689149,38.79,81048.71,0.0,-0.82727,0.00017,9.94975]
[1777981693072,38.8,81039.11,0.0,-0.82885,0.00017,9.89003]
[1777981694079,38.8,81036.9,0.0,-0.82922,0.00017,9.87631]
[1777981696092,38.8,81035.04,0.0,-0.82951,0.00017,9.86515]
[1777981701128,38.81,81034.43,0.0,-0.82957,0.00017,9.86288]
[1777981702135,38.81,81036.81,0.0,-0.82916,0.00017,9.87829]
[1777981704148,38.81,81034.86,0.0,-0.82948,0.00017,9.86653]
[1777981705156,38.81,81032.47,0.0,-0.82987,0.00017,9.85169]
[1777981707170,38.82,81030.15,0.0,-0.83024,0.00017,9.83766]
[1777981712205,38.82,81028.65,0.0,-0.83054,0.00017,9.8221]
[1777981717240,38.83,81029.28,0.0,-0.83039,0.00017,9.82794]
[1777981724289,38.84,81027.37,0.0,-0.83064,0.00017,9.81837]
[1777981729324,38.85,81026.97,0.0,-0.83066,0.00017,9.8177]
[1777981734359,38.86,81027.52,0.0,-0.83051,0.00017,9.82304]
[1777981736373,38.86,81024.84,0.0,-0.83094,0.00017,9.80679]
[1777981740401,38.87,81020.96,0.0,-0.83155,0.00017,9.78376]
[1777981741408,38.87,81014.42,0.0,-0.83262,0.00017,9.74273]
[1777981742415,38.87,81010.67,0.0,-0.83323,0.00017,9.71939]
[1777981747450,38.88,81008.71,0.0,-0.8335,0.00017,9.70913]
[1777981748457,38.88,81006.34,0.0,-0.83388,0.00016,9.69443]
[1777981749464,38.88,81000.12,0.0,-0.8349,0.00016,9.65535]
[1777981751478,38.89,80998.37,0.0,-0.83516,0.00016,9.64505]
[1777981755506,38.89,81002.84,0.0,-0.83438,0.00016,9.67499]
[1777981756512,38.9,81004.65,0.0,-0.83408,0.00016,9.68681]
[1777981761548,38.9,81004.39,0.0,-0.83407,0.00016,9.68691]
[1777981766583,38.91,81002.38,0.0,-0.83436,0.00016,9.67594]
[1777981769604,38.91,80999.72,0.0,-0.83477,0.00016,9.6602]
[1777981775646,38.92,80999.35,0.0,-0.83487,0.00016,9.65234]
[1777981778667,38.93,80995.79,0.0,-0.83543,0.00016,9.63077]
[1777981779674,38.93,80993.98,0.0,-0.83572,0.00016,9.61952]
[1777981781690,38.93,80991.03,0.0,-0.83619,0.00016,9.6013]
[1777981783374,38.93,80990.66,0.0,-0.83624,0.00016,9.5992]
[1777981783533,38.93,80990.66,0.0,-0.83624,0.00016,9.5992]
[1777981783578,38.93,80990.66,0.0,-0.83624,0.00016,9.5992]
[1777981783705,38.93,80992.78,0.0,-0.83589,0.00016,9.61288]
[1777981787734,38.94,80996.27,0.0,-0.83529,0.00016,9.63589]
[1777981792768,38.94,80993.19,0.0,-0.83577,0.00016,9.61749]
[1777981797805,38.95,80994.17,0.0,-0.83557,0.00016,9.62491]
[1777981799819,38.95,80996.3,0.0,-0.83521,0.00016,9.63888]
[1777981800826,38.95,81003.14,0.0,-0.83408,0.00016,9.68238]
[1777981801833,38.95,80995.31,0.0,-0.83536,0.00016,9.63301]
[1777981802840,38.95,80992.32,0.0,-0.83585,0.00016,9.61433]
[1777981807875,38.96,80991.79,0.0,-0.8359,0.00016,9.61231]
[1777981810896,38.96,80989.94,0.0,-0.83618,0.00016,9.60142]
[1777981815931,38.97,80978.26,0.0,-0.83804,0.00016,9.52897]
[1777981816938,38.97,80970.91,0.0,-0.83922,0.00016,9.48285]
[1777981819959,38.97,80963.16,0.0,-0.84046,0.00016,9.4339]
[1777981820967,38.97,80959.08,0.0,-0.84112,0.00016,9.40817]
[1777981821974,38.97,80952.6,0.0,-0.84215,0.00016,9.36729]
[1777981822981,38.97,80947.66,0.0,-0.84293,0.00016,9.33619]
[1777981823988,38.97,80940.69,0.0,-0.84403,0.00016,9.29227]
[1777981826002,38.97,80927.96,0.0,-0.84602,0.00016,9.21225]
[1777981827009,38.97,80934.03,0.0,-0.84507,0.00016,9.25044]
[1777981828018,38.97,80936.78,0.0,-0.84464,0.00016,9.26796]
[1777981828936,38.97,80936.78,0.0,-0.84464,0.00016,9.26796]
[1777981831042,38.97,80934.14,0.0,-0.84515,0.00016,9.24364]
[1777981836077,38.97,80930.82,0.0,-0.84566,0.00016,9.2231]
[1777981839097,38.98,80928.9,0.0,-0.84595,0.00016,9.21129]
[1777981843126,38.98,80923.69,0.0,-0.84676,0.00016,9.17865]
[1777981845140,38.98,80916.52,0.0,-0.84788,0.00016,9.13322]
[1777981846147,38.98,80910.29,0.0,-0.84885,0.00015,9.09383]
[1777981847154,38.98,80904.17,0.0,-0.8498,0.00015,9.05499]
[1777981848161,38.97,80901.31,0.0,-0.85025,0.00015,9.03677]
[1777981852729,38.97,80900.9,0.0,-0.85032,0.00015,9.0339]
[1777981852831,38.97,80900.9,0.0,-0.85032,0.00015,9.0339]
[1777981852856,38.97,80903.27,0.0,-0.84996,0.00015,9.04869]
[1777981853711,38.97,80903.27,0.0,-0.84996,0.00015,9.04869]
[1777981853782,38.97,80899.77,0.0,-0.8505,0.00015,9.0265]
[1777981854205,38.97,80897.13,0.0,-0.8509,0.00015,9.00984]
[1777981855212,38.97,80895.27,0.0,-0.8512,0.00015,8.99779]
[1777981856738,38.97,80895.27,0.0,-0.8512,0.00015,8.99779]
[1777981856846,38.97,80895.27,0.0,-0.8512,0.00015,8.99779]
[1777981857090,38.97,80895.27,0.0,-0.8512,0.00015,8.99779]
[1777981856906,38.97,80893.36,0.0,-0.8515,0.00015,8.98518]
[1777981857330,38.97,80893.36,0.0,-0.8515,0.00015,8.98518]
[1777981858234,38.97,80896.62,0.0,-0.85102,0.00015,9.00526]
[1777981859240,38.97,80900.64,0.0,-0.85041,0.00015,9.03036]
[1777981861254,38.96,80898.53,0.0,-0.85074,0.00015,9.01644]
[1777981862261,38.96,80894.49,0.0,-0.85137,0.00015,8.99066]
[1777981864014,38.96,80890.11,0.0,-0.85205,0.00015,8.96277]
[1777981864276,38.96,80887.42,0.0,-0.85246,0.00015,8.94559]
[1777981866290,38.96,80881.09,0.0,-0.85344,0.00015,8.90531]
[1777981867297,38.96,80879.5,0.0,-0.85368,0.00015,8.89516]
[1777981870318,38.96,80877.74,0.0,-0.85396,0.00015,8.88376]
[1777981871325,38.96,80881.23,0.0,-0.85343,0.00015,8.90567]
[1777981872332,38.96,80885.42,0.0,-0.85279,0.00015,8.93197]
[1777981873341,38.96,80887.43,0.0,-0.85249,0.00015,8.94449]
[1777981876360,38.95,80884.38,0.0,-0.85297,0.00015,8.92472]
[1777981877367,38.95,80877.95,0.0,-0.85395,0.00015,8.88402]
[1777981878374,38.95,80882.07,0.0,-0.85333,0.00015,8.9099]
[1777981879381,38.95,80888.91,0.0,-0.85229,0.00015,8.95291]
[1777981884416,38.95,80887.81,0.0,-0.85248,0.00015,8.94499]
[1777981885422,38.95,80884.83,0.0,-0.85294,0.00015,8.926]
[1777981888444,38.95,80896.84,0.0,-0.85111,0.00015,9.00155]
[1777981889451,38.95,80902.16,0.0,-0.85029,0.00015,9.03535]
[1777981890458,38.95,80907.8,0.0,-0.84941,0.00015,9.07113]
[1777981891465,38.95,80914.06,0.0,-0.84855,0.00016,9.10271]
[1777981894492,38.95,80917.09,0.0,-0.84808,0.00016,9.12178]
[1777981896506,38.95,80915.41,0.0,-0.84834,0.00016,9.11124]
[1777981897513,38.95,80913.51,0.0,-0.84863,0.00016,9.09929]
[1777981901541,38.95,80911.37,0.0,-0.84895,0.00016,9.08607]
[1777981902548,38.95,80914.8,0.0,-0.84842,0.00016,9.10784]
[1777981905569,38.95,80910.68,0.0,-0.84905,0.00015,9.082]
[1777981906576,38.95,80908.89,0.0,-0.84933,0.00015,9.07079]
[1777981911611,38.95,80908.48,0.0,-0.84938,0.00015,9.06878]
[1777981916646,38.96,80908.16,0.0,-0.84941,0.00015,9.06732]
[1777981921681,38.96,80908.7,0.0,-0.84932,0.00015,9.07131]
[1777981923694,38.96,80910.88,0.0,-0.84897,0.00015,9.08529]
[1777981926716,38.96,80909.25,0.0,-0.84922,0.00015,9.07525]
[1777981931751,38.96,80908.35,0.0,-0.84935,0.00015,9.07007]
[1777981932758,38.96,80898.12,0.0,-0.85093,0.00015,9.00539]
[1777981933765,38.96,80896.83,0.0,-0.85112,0.00015,8.99724]
[1777981939807,38.96,80897.74,0.0,-0.85099,0.00015,9.0029]
[1777981944842,38.96,80897.34,0.0,-0.85104,0.00015,9.00062]
[1777981949877,38.97,80897.01,0.0,-0.85107,0.00015,8.99931]
[1777981951891,38.97,80898.74,0.0,-0.8509,0.00015,9.00268]
[1777981952898,38.97,80900.61,0.0,-0.85061,0.00015,9.0146]
[1777981957933,38.97,80899.85,0.0,-0.85071,0.00015,9.01038]
[1777981962968,38.97,80899.76,0.0,-0.85071,0.00015,9.01036]
[1777981968006,38.97,80899.64,0.0,-0.85072,0.00015,9.01011]
[1777981973038,38.97,80899.74,0.0,-0.85069,0.00015,9.01121]
[1777981975054,38.98,80898.0,0.0,-0.85096,0.00015,9.00042]
[1777981977069,38.98,80901.52,0.0,-0.85041,0.00015,9.02285]
[1777981980091,38.98,80904.69,0.0,-0.84991,0.00015,9.04313]
[1777981981097,38.98,80910.96,0.0,-0.84894,0.00016,9.08277]
[1777981986132,38.98,80908.67,0.0,-0.84929,0.00015,9.0684]
[1777981991167,38.98,80909.54,0.0,-0.84915,0.00015,9.07412]
[1777981993180,38.98,80913.95,0.0,-0.84847,0.00016,9.10206]
[1777981994188,38.98,80916.26,0.0,-0.84811,0.00016,9.11669]
[1777981995194,38.98,80918.99,0.0,-0.84768,0.00016,9.13395]
[1777982000230,38.98,80920.25,0.0,-0.84749,0.00016,9.14181]
[1777982004258,38.98,80922.44,0.0,-0.84715,0.00016,9.15557]
[1777982009293,38.98,80922.83,0.0,-0.84709,0.00016,9.15791]
[1777982014328,38.98,80922.37,0.0,-0.84727,0.00016,9.14709]
[1777982016342,38.98,80924.96,0.0,-0.84686,0.00016,9.16345]
[1777982017350,38.98,80929.0,0.0,-0.84623,0.00016,9.18898]
[1777982022383,38.98,80930.14,0.0,-0.84606,0.00016,9.19589]
[1777982024401,38.98,80932.05,0.0,-0.84576,0.00016,9.20786]
[1777982025408,38.98,80941.08,0.0,-0.84434,0.00016,9.26487]
[1777982026415,38.98,80943.23,0.0,-0.844,0.00016,9.27832]
[1777982027422,38.98,80947.64,0.0,-0.84331,0.00016,9.30603]
[1777982028428,38.97,80950.88,0.0,-0.8428,0.00016,9.32632]
[1777982033464,38.97,80949.49,0.0,-0.84303,0.00016,9.31695]
[1777982034471,38.97,80945.5,0.0,-0.84367,0.00016,9.2915]
[1777982035478,38.97,80942.53,0.0,-0.84415,0.00016,9.27253]
[1777982037492,38.97,80944.64,0.0,-0.84382,0.00016,9.28553]
[1777982041519,38.97,80942.1,0.0,-0.84424,0.00016,9.26871]
[1777982044541,38.96,80944.96,0.0,-0.8438,0.00016,9.28626]
[1777982047562,38.96,80941.85,0.0,-0.84431,0.00016,9.26598]
[1777982053604,38.96,80940.53,0.0,-0.84455,0.00016,9.25654]
[1777982059645,38.95,80940.16,0.0,-0.84463,0.00016,9.25309]
[1777982061660,38.95,80933.45,0.0,-0.8457,0.00016,9.21028]
[1777982062666,38.95,80931.54,0.0,-0.84601,0.00016,9.19807]
[1777982067702,38.95,80930.53,0.0,-0.84618,0.00016,9.1911]
[1777982068709,38.95,80926.76,0.0,-0.84677,0.00016,9.16716]
[1777982070723,38.95,80924.6,0.0,-0.84711,0.00016,9.15336]
[1777982075758,38.95,80925.28,0.0,-0.84712,0.00016,9.14956]
[1777982077772,38.95,80926.9,0.0,-0.84687,0.00016,9.15972]
[1777982082807,38.94,80925.63,0.0,-0.84707,0.00016,9.15147]
[1777982084821,38.94,80934.08,0.0,-0.84575,0.00016,9.20483]
[1777982085828,38.94,80937.81,0.0,-0.84516,0.00016,9.22832]
[1777982090864,38.94,80937.49,0.0,-0.84523,0.00016,9.22564]
[1777982095899,38.94,80937.83,0.0,-0.84519,0.00016,9.22714]
[1777982100934,38.94,80937.37,0.0,-0.84528,0.00016,9.22359]
[1777982105971,38.93,80937.32,0.0,-0.8453,0.00016,9.22267]
[1777982111005,38.93,80932.91,0.0,-0.84601,0.00016,9.19415]
[1777982117047,38.93,80932.18,0.0,-0.84614,0.00016,9.18906]
[1777982122082,38.93,80932.09,0.0,-0.84616,0.00016,9.18811]
[1777982128124,38.93,80932.33,0.0,-0.84614,0.00016,9.18915]
[1777982133159,38.92,80931.83,0.0,-0.84633,0.00016,9.17776]
[1777982138194,38.93,80931.95,0.0,-0.8463,0.00016,9.17886]
[1777982143228,38.93,80931.67,0.0,-0.84632,0.00016,9.1779]
[1777982148263,38.94,80931.94,0.0,-0.84624,0.00016,9.18134]
[1777982152292,38.94,80934.28,0.0,-0.84583,0.00016,9.19752]
[1777982155313,38.95,80927.71,0.0,-0.84684,0.00016,9.15696]
[1777982156320,38.95,80924.67,0.0,-0.84731,0.00016,9.13813]
[1777982161357,38.96,80925.61,0.0,-0.84711,0.00016,9.14613]
[1777982166392,38.96,80924.23,0.0,-0.84727,0.00016,9.13947]
[1777982171427,38.97,80924.48,0.0,-0.84718,0.00016,9.14313]
[1777982176462,38.98,80925.08,0.0,-0.84706,0.00016,9.14807]
[1777982179483,38.98,80927.63,0.0,-0.84664,0.00016,9.16486]
[1777982184519,38.98,80927.72,0.0,-0.84659,0.00016,9.16682]
[1777982189555,38.99,80927.03,0.0,-0.84664,0.00016,9.16477]
[1777982194590,39.0,80927.83,0.0,-0.84657,0.00016,9.16389]
[1777982199625,39.01,80927.62,0.0,-0.84656,0.00016,9.16446]
[1777982204661,39.02,80927.55,0.0,-0.84652,0.00016,9.16583]
[1777982209695,39.02,80927.18,0.0,-0.84653,0.00016,9.16526]
[1777982214731,39.03,80926.91,0.0,-0.84653,0.00016,9.16527]
[1777982218759,39.04,80929.17,0.0,-0.84614,0.00016,9.18086]
[1777982219765,39.04,80932.04,0.0,-0.84569,0.00016,9.19928]
[1777982224801,39.04,80933.32,0.0,-0.84545,0.00016,9.20877]
[1777982225808,39.04,80937.23,0.0,-0.84483,0.00016,9.23371]
[1777982228829,39.06,80947.36,0.0,-0.84315,0.00016,9.30048]
[1777982229837,39.06,80955.48,0.0,-0.84185,0.00016,9.35188]
[1777982234871,39.08,80961.58,0.0,-0.84075,0.00016,9.39518]
[1777982236885,39.08,80965.27,0.0,-0.84014,0.00016,9.41915]
[1777982239905,39.09,80967.05,0.0,-0.83977,0.00016,9.43361]
[1777982245948,39.1,80966.57,0.0,-0.83979,0.00016,9.43286]
[1777982246954,39.1,80968.57,0.0,-0.83947,0.00016,9.44563]
[1777982249976,39.1,80970.95,0.0,-0.83907,0.00016,9.46105]
[1777982250982,39.12,80975.62,0.0,-0.83823,0.00016,9.49366]
[1777982251989,39.13,80976.95,0.0,-0.83805,0.00016,9.4969]
[1777982256018,39.14,80974.92,0.0,-0.83829,0.00016,9.48754]
[1777982259038,39.15,80970.56,0.0,-0.83897,0.00016,9.46091]
[1777982264074,39.15,80970.68,0.0,-0.83891,0.00016,9.4632]
[1777982267095,39.16,80972.76,0.0,-0.83855,0.00016,9.47718]
[1777982269109,39.16,80974.74,0.0,-0.83822,0.00016,9.49019]
[1777982274144,39.16,80976.82,0.0,-0.83785,0.00016,9.50457]
[1777982277165,39.17,80981.23,0.0,-0.83712,0.00016,9.53306]
[1777982282200,39.17,80984.62,0.0,-0.83654,0.00016,9.55546]
[1777982283207,39.18,80987.53,0.0,-0.83601,0.00016,9.57589]
[1777982284214,39.19,80995.66,0.0,-0.83463,0.00016,9.62887]
[1777982285221,39.19,81000.79,0.0,-0.83379,0.00016,9.66124]
[1777982286228,39.19,81002.67,0.0,-0.83346,0.00016,9.67381]
[1777982287236,39.19,81005.23,0.0,-0.83302,0.00016,9.69051]
[1777982288243,39.2,81008.02,0.0,-0.8325,0.00017,9.71042]
[1777982290257,39.21,81010.07,0.0,-0.8321,0.00017,9.7256]
[1777982295292,39.22,81008.06,0.0,-0.8324,0.00017,9.71395]
[1777982300326,39.22,81009.32,0.0,-0.83216,0.00017,9.72306]
[1777982301334,39.22,81011.18,0.0,-0.83184,0.00017,9.73509]
[1777982306369,39.23,81011.83,0.0,-0.83169,0.00017,9.74081]
[1777982311403,39.24,81012.67,0.0,-0.83162,0.00017,9.73968]
[1777982313418,39.24,81010.01,0.0,-0.83205,0.00017,9.72333]
[1777982318453,39.24,81011.29,0.0,-0.83181,0.00017,9.73233]
[1777982320467,39.25,81014.3,0.0,-0.83129,0.00017,9.75189]
[1777982324500,39.25,81016.44,0.0,-0.83088,0.00017,9.76733]
[1777982327521,39.27,81019.39,0.0,-0.83032,0.00017,9.78866]
[1777982332556,39.27,81016.52,0.0,-0.83075,0.00017,9.7725]
[1777982334572,39.28,81014.01,0.0,-0.83115,0.00017,9.75719]
[1777982335579,39.28,81010.34,0.0,-0.83175,0.00017,9.73429]
[1777982336586,39.28,81008.52,0.0,-0.83205,0.00017,9.72302]
[1777982341621,39.28,81008.71,0.0,-0.832,0.00017,9.72508]
[1777982343638,39.28,81003.41,0.0,-0.83286,0.00016,9.69218]
[1777982344645,39.28,81000.44,0.0,-0.83334,0.00016,9.67372]
[1777982349680,39.29,81000.68,0.0,-0.83327,0.00016,9.67638]
[1777982350686,39.29,80998.56,0.0,-0.83362,0.00016,9.66332]
[1777982355721,39.3,80999.95,0.0,-0.83335,0.00016,9.67351]
[1777982360757,39.3,80999.63,0.0,-0.83337,0.00016,9.67265]
[1777982361764,39.3,81002.12,0.0,-0.83296,0.00016,9.68849]
[1777982363778,39.3,81005.35,0.0,-0.83241,0.00016,9.70915]
[1777982368813,39.31,81006.6,0.0,-0.83218,0.00016,9.71786]
[1777982374855,39.31,81005.54,0.0,-0.83243,0.00016,9.70451]
[1777982379890,39.32,81005.22,0.0,-0.83245,0.00016,9.70366]
[1777982385932,39.32,81005.28,0.0,-0.8324,0.00016,9.70541]
[1777982392981,39.33,81006.48,0.0,-0.83216,0.00016,9.71455]
[1777982393988,39.33,81008.87,0.0,-0.83176,0.00017,9.72974]
[1777982397010,39.34,81014.99,0.0,-0.83072,0.00017,9.76921]
[1777982400260,39.36,81016.07,0.0,-0.83037,0.00017,9.7824]
[1777982400338,39.38,81018.82,0.0,-0.82979,0.00017,9.80417]
[1777982402048,39.42,81015.25,0.0,-0.83015,0.00017,9.79037]
[1777982404062,39.43,81012.03,0.0,-0.8306,0.00017,9.77334]
[1777982406157,39.44,81012.34,0.0,-0.83054,0.00017,9.77558]
[1777982406210,39.44,81012.34,0.0,-0.83054,0.00017,9.77558]
[1777982406337,39.44,81012.34,0.0,-0.83054,0.00017,9.77558]
[1777982406439,39.45,81012.2,0.0,-0.83048,0.00017,9.77763]
[1777982408090,39.45,81005.27,0.0,-0.83161,0.00016,9.73495]
[1777982410088,39.45,81003.24,0.0,-0.83194,0.00016,9.72262]
[1777982410140,39.45,81003.24,0.0,-0.83194,0.00016,9.72262]
[1777982410325,39.45,81003.24,0.0,-0.83194,0.00016,9.72262]
[1777982410426,39.45,81003.43,0.0,-0.8319,0.00016,9.72416]
[1777982415274,39.46,81002.23,0.0,-0.83205,0.00016,9.71809]
[1777982415321,39.46,81002.23,0.0,-0.83205,0.00016,9.71809]
[1777982415575,39.46,81002.23,0.0,-0.83205,0.00016,9.71809]
[1777982415651,39.46,81001.63,0.0,-0.83214,0.00016,9.7147]
[1777982420175,39.48,81006.34,0.0,-0.83124,0.00016,9.74893]
[1777982422458,39.5,81007.05,0.0,-0.83104,0.00016,9.75649]
[1777982422510,39.5,81007.05,0.0,-0.83104,0.00016,9.75649]
[1777982422575,39.5,81007.05,0.0,-0.83104,0.00016,9.75649]
[1777982422663,39.51,81007.42,0.0,-0.83089,0.00016,9.76182]
[1777982428235,39.54,81007.17,0.0,-0.83075,0.00016,9.76724]
[1777982430249,39.55,81002.08,0.0,-0.8315,0.00016,9.7387]
[1777982431985,39.55,81000.86,0.0,-0.83179,0.00016,9.72356]
[1777982432075,39.55,81000.86,0.0,-0.83179,0.00016,9.72356]
[1777982432081,39.55,81000.86,0.0,-0.83179,0.00016,9.72356]
[1777982432440,39.55,81000.86,0.0,-0.83179,0.00016,9.72356]
[1777982432574,39.55,81000.86,0.0,-0.83179,0.00016,9.72356]
[1777982432626,39.56,80999.25,0.0,-0.83205,0.00016,9.71386]
[1777982433269,39.56,80994.97,0.0,-0.83275,0.00016,9.68737]
[1777982434277,39.56,80992.16,0.0,-0.8332,0.00016,9.67007]
[1777982435284,39.56,80997.43,0.0,-0.83233,0.00016,9.70312]
[1777982436291,39.56,81003.62,0.0,-0.83131,0.00016,9.74185]
[1777982436852,39.56,81003.62,0.0,-0.83131,0.00016,9.74185]
[1777982436904,39.56,81003.62,0.0,-0.83131,0.00016,9.74185]
[1777982437074,39.56,81003.62,0.0,-0.83131,0.00016,9.74185]
[1777982437298,39.56,81004.4,0.0,-0.83117,0.00016,9.74702]
[1777982440319,39.56,81001.34,0.0,-0.83165,0.00016,9.72891]
[1777982444347,39.57,80998.01,0.0,-0.83217,0.00016,9.70936]
[1777982446398,39.57,80997.59,0.0,-0.83223,0.00016,9.70691]
[1777982446457,39.57,80997.59,0.0,-0.83223,0.00016,9.70691]
[1777982446579,39.57,80997.59,0.0,-0.83223,0.00016,9.70691]
[1777982446640,39.57,80995.08,0.0,-0.83264,0.00016,9.69145]
[1777982451396,39.58,80992.39,0.0,-0.83303,0.00016,9.67645]
[1777982452872,39.58,80991.25,0.0,-0.83321,0.00016,9.66956]
[1777982452924,39.58,80991.25,0.0,-0.83321,0.00016,9.66956]
[1777982453076,39.58,80991.25,0.0,-0.83321,0.00016,9.66956]
[1777982453410,39.58,80990.47,0.0,-0.83333,0.00016,9.66491]
[1777982458607,39.58,80990.86,0.0,-0.83324,0.00016,9.66827]
[1777982458659,39.58,80990.86,0.0,-0.83324,0.00016,9.66827]
[1777982458619,39.58,80991.31,0.0,-0.83316,0.00016,9.6713]
[1777982458825,39.58,80991.31,0.0,-0.83316,0.00016,9.6713]
[1777982459452,39.59,80991.28,0.0,-0.83316,0.00016,9.67134]
[1777982462473,39.59,80985.54,0.0,-0.83408,0.00016,9.63628]
[1777982463786,39.59,80984.13,0.0,-0.8343,0.00016,9.62777]
[1777982463830,39.59,80984.13,0.0,-0.8343,0.00016,9.62777]
[1777982463839,39.59,80984.13,0.0,-0.8343,0.00016,9.62777]
[1777982464487,39.59,80980.37,0.0,-0.83491,0.00016,9.60464]
[1777982467360,39.59,80981.29,0.0,-0.83474,0.00016,9.61098]
[1777982467576,39.59,80981.29,0.0,-0.83474,0.00016,9.61098]
[1777982467678,39.59,80981.93,0.0,-0.83463,0.00016,9.61526]
[1777982473550,39.6,80981.85,0.0,-0.8346,0.00016,9.61649]
[1777982475564,39.6,80984.6,0.0,-0.83413,0.00016,9.63415]
[1777982476401,39.6,80984.6,0.0,-0.83413,0.00016,9.63415]
[1777982476453,39.6,80984.6,0.0,-0.83413,0.00016,9.63415]
[1777982476575,39.6,80984.6,0.0,-0.83413,0.00016,9.63415]
[1777982476676,39.61,80985.79,0.0,-0.83393,0.00016,9.64181]
[1777982482614,39.61,80987.04,0.0,-0.83369,0.00016,9.65099]
[1777982482975,39.61,80987.04,0.0,-0.83369,0.00016,9.65099]
[1777982483027,39.61,80987.04,0.0,-0.83369,0.00016,9.65099]
[1777982483082,39.61,80987.04,0.0,-0.83369,0.00016,9.65099]
[1777982483620,39.61,80987.34,0.0,-0.83364,0.00016,9.65309]
[1777982485634,39.61,80989.99,0.0,-0.83319,0.00016,9.67004]
[1777982490371,39.62,80989.56,0.0,-0.83325,0.00016,9.66801]
[1777982490424,39.62,80989.56,0.0,-0.83325,0.00016,9.66801]
[1777982490578,39.62,80989.56,0.0,-0.83325,0.00016,9.66801]
[1777982490669,39.62,80987.76,0.0,-0.83353,0.00016,9.65725]
[1777982490761,39.62,80987.76,0.0,-0.83353,0.00016,9.65725]
[1777982490832,39.62,80987.76,0.0,-0.83353,0.00016,9.65725]
[1777982491676,39.62,80981.41,0.0,-0.83466,0.00016,9.61011]
[1777982493690,39.62,80978.67,0.0,-0.83509,0.00016,9.59366]
[1777982495509,39.62,80978.67,0.0,-0.83509,0.00016,9.59366]
[1777982495582,39.62,80978.67,0.0,-0.83509,0.00016,9.59366]
[1777982495631,39.62,80978.67,0.0,-0.83509,0.00016,9.59366]
[1777982495704,39.62,80978.27,0.0,-0.83514,0.00016,9.5914]
[1777982499638,39.63,80978.49,0.0,-0.8351,0.00016,9.59311]
[1777982499732,39.63,80978.15,0.0,-0.83515,0.00016,9.59111]
[1777982499828,39.63,80978.15,0.0,-0.83515,0.00016,9.59111]
[1777982505775,39.63,80968.99,0.0,-0.83661,0.00016,9.53478]
[1777982507105,39.63,80968.99,0.0,-0.83661,0.00016,9.53478]
[1777982507157,39.63,80968.99,0.0,-0.83661,0.00016,9.53478]
[1777982507330,39.63,80968.99,0.0,-0.83661,0.00016,9.53478]
[1777982507338,39.63,80969.6,0.0,-0.83651,0.00016,9.53887]
[1777982507789,39.63,80966.85,0.0,-0.83695,0.00016,9.52176]
[1777982512254,39.63,80966.51,0.0,-0.83699,0.00016,9.5202]
[1777982512306,39.63,80966.51,0.0,-0.83699,0.00016,9.5202]
[1777982512334,39.63,80966.51,0.0,-0.83699,0.00016,9.5202]
[1777982512356,39.63,80963.2,0.0,-0.83751,0.00016,9.49998]
[1777982513830,39.63,80957.21,0.0,-0.83847,0.00016,9.46294]
[1777982518936,39.64,80955.19,0.0,-0.83876,0.00016,9.4514]
[1777982518949,39.64,80955.19,0.0,-0.83876,0.00016,9.4514]
[1777982519076,39.64,80955.19,0.0,-0.83876,0.00016,9.4514]
[1777982519177,39.64,80953.25,0.0,-0.83906,0.00016,9.43988]
[1777982524908,39.65,80952.58,0.0,-0.83912,0.00016,9.43744]
[1777982525915,39.65,80946.19,0.0,-0.84013,0.00016,9.3977]
[1777982526923,39.65,80938.72,0.0,-0.84131,0.00016,9.35168]
[1777982529633,39.65,80939.71,0.0,-0.84114,0.00016,9.35804]
[1777982529685,39.65,80939.71,0.0,-0.84114,0.00016,9.35804]
[1777982529733,39.65,80938.29,0.0,-0.84136,0.00016,9.3494]
[1777982529838,39.65,80938.29,0.0,-0.84136,0.00016,9.3494]
[1777982534978,39.66,80939.28,0.0,-0.84118,0.00016,9.35671]
[1777982536614,39.66,80939.28,0.0,-0.84118,0.00016,9.35671]
[1777982536665,39.66,80939.28,0.0,-0.84118,0.00016,9.35671]
[1777982536679,39.66,80937.96,0.0,-0.84138,0.00016,9.34868]
[1777982536825,39.66,80937.96,0.0,-0.84138,0.00016,9.34868]
[1777982542439,39.66,80937.18,0.0,-0.84148,0.00016,9.34479]
[1777982542551,39.66,80937.18,0.0,-0.84148,0.00016,9.34479]
[1777982542577,39.66,80937.18,0.0,-0.84148,0.00016,9.34479]
[1777982542649,39.66,80933.57,0.0,-0.84204,0.00016,9.32254]
[1777982543036,39.66,80929.97,0.0,-0.84261,0.00016,9.30017]
[1777982546057,39.66,80932.93,0.0,-0.84214,0.00016,9.31866]
[1777982547210,39.66,80932.93,0.0,-0.84214,0.00016,9.31866]
[1777982547262,39.66,80932.93,0.0,-0.84214,0.00016,9.31866]
[1777982547325,39.66,80932.93,0.0,-0.84214,0.00016,9.31866]
[1777982547426,39.66,80933.61,0.0,-0.84203,0.00016,9.32289]
[1777982549079,39.66,80931.04,0.0,-0.84244,0.00016,9.30694]
[1777982552100,39.66,80933.7,0.0,-0.84212,0.00016,9.31566]
[1777982556505,39.66,80934.61,0.0,-0.84198,0.00016,9.32136]
[1777982556578,39.66,80934.61,0.0,-0.84198,0.00016,9.32136]
[1777982556679,39.66,80936.24,0.0,-0.84172,0.00016,9.3315]
[1777982556831,39.66,80936.24,0.0,-0.84172,0.00016,9.3315]
[1777982562170,39.66,80943.89,0.0,-0.84051,0.00016,9.37917]
[1777982563177,39.66,80950.45,0.0,-0.83946,0.00016,9.42009]
[1777982564184,39.66,80954.97,0.0,-0.83874,0.00016,9.44828]
[1777982566097,39.67,80957.0,0.0,-0.83841,0.00016,9.46115]
[1777982566149,39.67,80957.0,0.0,-0.83841,0.00016,9.46115]
[1777982566333,39.67,80957.0,0.0,-0.83841,0.00016,9.46115]
[1777982566371,39.67,80956.13,0.0,-0.83854,0.00016,9.45599]
[1777982567205,39.67,80959.3,0.0,-0.83803,0.00016,9.47595]
[1777982572240,39.67,80958.94,0.0,-0.83805,0.00016,9.47486]
[1777982575430,39.67,80958.9,0.0,-0.83805,0.00016,9.47507]
[1777982575482,39.67,80958.9,0.0,-0.83805,0.00016,9.47507]
[1777982575581,39.67,80958.9,0.0,-0.83805,0.00016,9.47507]
[1777982575682,39.68,80958.9,0.0,-0.83804,0.00016,9.47529]
[1777982580296,39.68,80956.52,0.0,-0.83839,0.00016,9.46163]
[1777982585331,39.69,80956.52,0.0,-0.83836,0.00016,9.46283]
[1777982585953,39.69,80956.52,0.0,-0.83836,0.00016,9.46283]
[1777982586006,39.69,80956.52,0.0,-0.83836,0.00016,9.46283]
[1777982586079,39.69,80956.52,0.0,-0.83836,0.00016,9.46283]
[1777982586338,39.69,80955.37,0.0,-0.83854,0.00016,9.45592]
[1777982591373,39.69,80964.31,0.0,-0.83708,0.00016,9.51271]
[1777982592764,39.69,80964.31,0.0,-0.83708,0.00016,9.51271]
[1777982592782,39.69,80964.31,0.0,-0.83708,0.00016,9.51271]
[1777982592827,39.69,80964.31,0.0,-0.83708,0.00016,9.51271]
[1777982592816,39.69,80971.79,0.0,-0.83587,0.00016,9.55934]
[1777982593387,39.69,80976.84,0.0,-0.83505,0.00016,9.59081]
[1777982596408,39.69,80983.44,0.0,-0.83397,0.00016,9.63198]
[1777982598720,39.69,80985.62,0.0,-0.83362,0.00016,9.64553]
[1777982598754,39.69,80985.62,0.0,-0.83362,0.00016,9.64553]
[1777982598826,39.69,80985.62,0.0,-0.83362,0.00016,9.64553]
[1777982598784,39.69,80986.24,0.0,-0.83352,0.00016,9.64938]
[1777982599429,39.69,80984.35,0.0,-0.83383,0.00016,9.63764]
[1777982601443,39.69,80981.21,0.0,-0.83434,0.00016,9.61819]
[1777982602450,39.69,80983.54,0.0,-0.83396,0.00016,9.6327]
[1777982605471,39.69,80980.78,0.0,-0.8344,0.00016,9.61564]
[1777982609649,39.69,80980.86,0.0,-0.83439,0.00016,9.61624]
[1777982609701,39.69,80980.86,0.0,-0.83439,0.00016,9.61624]
[1777982609828,39.69,80980.86,0.0,-0.83439,0.00016,9.61624]
[1777982609751,39.7,80981.11,0.0,-0.83434,0.00016,9.61789]
[1777982610506,39.7,80981.85,0.0,-0.83422,0.00016,9.62254]
[1777982614979,39.7,80981.57,0.0,-0.83436,0.00016,9.61313]
[1777982614999,39.7,80981.57,0.0,-0.83436,0.00016,9.61313]
[1777982615077,39.7,80981.57,0.0,-0.83436,0.00016,9.61313]
[1777982615541,39.7,80982.01,0.0,-0.83429,0.00016,9.61592]
[1777982620576,39.7,80981.96,0.0,-0.83429,0.00016,9.61589]
[1777982621402,39.7,80981.96,0.0,-0.83429,0.00016,9.61589]
[1777982621556,39.7,80981.96,0.0,-0.83429,0.00016,9.61589]
[1777982621578,39.7,80981.96,0.0,-0.83429,0.00016,9.61589]
[1777982621583,39.7,80984.21,0.0,-0.83392,0.00016,9.62991]
[1777982622141,39.7,80984.21,0.0,-0.83392,0.00016,9.62991]
[1777982624325,39.7,80986.71,0.0,-0.83352,0.00016,9.6455]
[1777982624604,39.7,80987.39,0.0,-0.8334,0.00016,9.64988]
[1777982629852,39.7,80988.61,0.0,-0.8332,0.00016,9.65762]
[1777982629904,39.7,80989.22,0.0,-0.83309,0.00016,9.66155]
[1777982630646,39.7,80989.8,0.0,-0.833,0.00016,9.66528]
[1777982632328,39.7,80989.98,0.0,-0.83296,0.00016,9.66653]
[1777982633816,39.7,80990.32,0.0,-0.8329,0.00016,9.66877]
[1777982633667,39.7,80992.99,0.0,-0.83247,0.00016,9.68546]
[1777982634674,39.7,80995.51,0.0,-0.83205,0.00016,9.7012]
[1777982639709,39.7,80995.63,0.0,-0.83202,0.00016,9.70232]
[1777982644744,39.71,80992.6,0.0,-0.83251,0.00016,9.68392]
[1777982645751,39.71,80990.12,0.0,-0.83291,0.00016,9.66863]
[1777982646758,39.71,80987.92,0.0,-0.83326,0.00016,9.6551]
[1777982650786,39.71,80981.56,0.0,-0.83429,0.00016,9.61604]
[1777982656829,39.71,80981.84,0.0,-0.83424,0.00016,9.618]
[1777982661864,39.71,80981.84,0.0,-0.83423,0.00016,9.61822]
[1777982666899,39.71,80982.17,0.0,-0.83417,0.00016,9.6205]
[1777982671936,39.71,80981.67,0.0,-0.83435,0.00016,9.60975]
[1777982678985,39.71,80981.75,0.0,-0.83432,0.00016,9.61068]
[1777982684020,39.72,80981.43,0.0,-0.83437,0.00016,9.60903]
[1777982689056,39.72,80984.93,0.0,-0.83379,0.00016,9.6311]
[1777982690063,39.72,81009.15,0.0,-0.82982,0.00017,9.7814]
[1777982691074,39.72,81007.06,0.0,-0.83015,0.00016,9.76883]
[1777982692081,39.72,81006.7,0.0,-0.83021,0.00016,9.76679]
[1777982693750,39.72,81006.7,0.0,-0.83021,0.00016,9.76679]
[1777982693802,39.72,81001.64,0.0,-0.83103,0.00016,9.73583]
[1777982694095,39.72,80999.85,0.0,-0.83131,0.00016,9.72499]
[1777982696109,39.73,80997.88,0.0,-0.83162,0.00016,9.7133]
[1777982701144,39.73,80997.33,0.0,-0.83168,0.00016,9.71127]
[1777982702151,39.73,80989.69,0.0,-0.83292,0.00016,9.66402]
[1777982703158,39.73,80985.22,0.0,-0.83365,0.00016,9.63629]
[1777982708193,39.73,80984.74,0.0,-0.83372,0.00016,9.63349]
[1777982713228,39.73,80984.63,0.0,-0.83374,0.00016,9.633]
[1777982716249,39.73,80987.15,0.0,-0.83332,0.00016,9.64876]
[1777982717256,39.73,80991.21,0.0,-0.83266,0.00016,9.67396]
[1777982718263,39.73,80993.83,0.0,-0.83223,0.00016,9.69019]
[1777982721284,39.74,80995.74,0.0,-0.83192,0.00016,9.70218]
[1777982722291,39.74,80990.98,0.0,-0.83269,0.00016,9.67276]
[1777982727326,39.74,80989.74,0.0,-0.83288,0.00016,9.66559]
[1777982732361,39.74,80989.95,0.0,-0.83293,0.00016,9.65965]
[1777982733368,39.74,80993.79,0.0,-0.8323,0.00016,9.68359]
[1777982736389,39.74,80995.61,0.0,-0.832,0.00016,9.69515]
[1777982739410,39.74,80987.4,0.0,-0.83333,0.00016,9.6445]
[1777982740417,39.74,80984.26,0.0,-0.83384,0.00016,9.62502]
[1777982745452,39.74,80983.79,0.0,-0.83391,0.00016,9.62226]
[1777982750487,39.75,80986.34,0.0,-0.83349,0.00016,9.63824]
[1777982755522,39.75,80986.85,0.0,-0.83341,0.00016,9.64149]
[1777982760557,39.75,80986.49,0.0,-0.83346,0.00016,9.63937]
[1777982764585,39.75,80989.92,0.0,-0.8329,0.00016,9.66076]
[1777982766599,39.75,80987.29,0.0,-0.83333,0.00016,9.64447]
[1777982768613,39.75,80995.38,0.0,-0.83201,0.00016,9.69468]
[1777982769619,39.75,81001.95,0.0,-0.83093,0.00016,9.73537]
[1777982770627,39.75,81004.65,0.0,-0.83049,0.00016,9.75202]
[1777982775662,39.75,81003.06,0.0,-0.83074,0.00016,9.74239]
[1777982777676,39.75,81001.21,0.0,-0.83105,0.00016,9.73104]
[1777982782711,39.75,81000.2,0.0,-0.8312,0.00016,9.72515]
[1777982786739,39.75,81005.09,0.0,-0.83039,0.00016,9.75573]
[1777982792781,39.76,81013.92,0.0,-0.829,0.00017,9.80386]
[1777982793788,39.76,81021.54,0.0,-0.82773,0.00017,9.8512]
[1777982794796,39.76,81023.42,0.0,-0.82741,0.00017,9.86293]
[1777982795803,39.76,81027.55,0.0,-0.82672,0.00017,9.88861]
[1777982796810,39.76,81034.4,0.0,-0.82558,0.00017,9.93106]
[1777982797817,39.76,81043.1,0.0,-0.82411,0.00017,9.98488]
[1777982798836,39.76,81057.23,0.0,-0.82172,0.00017,10.0723]
[1777982799837,39.76,81063.71,0.0,-0.82061,0.00017,10.11245]
[1777982800845,39.76,81047.0,0.0,-0.82344,0.00017,10.00942]
[1777982801851,39.76,81041.53,0.0,-0.82436,0.00017,9.97575]
[1777982803865,39.76,81044.86,0.0,-0.82379,0.00017,9.99666]
[1777982804872,39.76,81053.27,0.0,-0.82236,0.00017,10.04873]
[1777982805879,39.76,81061.42,0.0,-0.82098,0.00017,10.0991]
[1777982807301,39.76,81060.96,0.0,-0.82105,0.00017,10.0964]
[1777982807325,39.76,81060.96,0.0,-0.82105,0.00017,10.0964]
[1777982807478,39.76,81060.96,0.0,-0.82105,0.00017,10.0964]
[1777982807893,39.76,81060.43,0.0,-0.82114,0.00017,10.09327]
[1777982809587,39.77,81060.56,0.0,-0.82111,0.00017,10.09422]
[1777982814943,39.77,81059.82,0.0,-0.82121,0.00017,10.09055]
[1777982815950,39.77,81064.03,0.0,-0.82049,0.00017,10.11666]
[1777982816957,39.77,81061.56,0.0,-0.82091,0.00017,10.10155]
[1777982818053,39.77,81057.96,0.0,-0.82152,0.00017,10.07947]
[1777982821992,39.77,81060.9,0.0,-0.821,0.00017,10.09826]
[1777982822998,39.78,81058.82,0.0,-0.82135,0.00017,10.08557]
[1777982825013,39.78,81056.59,0.0,-0.82172,0.00017,10.07213]
[1777982826020,39.78,81052.81,0.0,-0.82236,0.00017,10.04897]
[1777982827027,39.78,81050.25,0.0,-0.82278,0.00017,10.03337]
[1777982831055,39.78,81040.98,0.0,-0.82433,0.00017,9.97661]
[1777982833069,39.78,81046.13,0.0,-0.82347,0.00017,10.00829]
[1777982834076,39.78,81048.6,0.0,-0.82305,0.00017,10.02351]
[1777982836090,39.78,81043.64,0.0,-0.8239,0.00017,9.99273]
[1777982839111,39.78,81040.71,0.0,-0.82439,0.00017,9.97448]
[1777982844149,39.78,81041.17,0.0,-0.82432,0.00017,9.97722]
[1777982849184,39.78,81040.64,0.0,-0.82441,0.00017,9.97388]
[1777982850191,39.78,81046.7,0.0,-0.82339,0.00017,10.0113]
[1777982851198,39.78,81052.5,0.0,-0.82251,0.00017,10.03922]
[1777982852205,39.78,81054.47,0.0,-0.82218,0.00017,10.05132]
[1777982853212,39.78,81058.35,0.0,-0.82152,0.00017,10.07516]
[1777982855227,39.78,81055.67,0.0,-0.82197,0.00017,10.05896]
[1777982856234,39.78,81051.73,0.0,-0.82263,0.00017,10.03479]
[1777982857241,39.78,81047.84,0.0,-0.82329,0.00017,10.01086]
[1777982858249,39.78,81043.31,0.0,-0.82405,0.00017,9.98288]
[1777982859255,39.78,81041.2,0.0,-0.82441,0.00017,9.96977]
[1777982861269,39.78,81032.22,0.0,-0.82592,0.00017,9.91427]
[1777982862276,39.78,81026.9,0.0,-0.8268,0.00017,9.88144]
[1777982863283,39.78,81020.82,0.0,-0.82781,0.00017,9.84394]
[1777982866303,39.78,81018.63,0.0,-0.82817,0.00017,9.83085]
[1777982867311,39.78,81014.93,0.0,-0.82877,0.00017,9.80811]
[1777982871339,39.79,81012.43,0.0,-0.82917,0.00017,9.79339]
[1777982876374,39.79,81016.14,0.0,-0.82853,0.00017,9.81731]
[1777982877381,39.79,81020.34,0.0,-0.82783,0.00017,9.84344]
[1777982882416,39.79,81020.73,0.0,-0.82775,0.00017,9.84639]
[1777982887451,39.8,81018.52,0.0,-0.8281,0.00017,9.83323]
[1777982888458,39.8,81014.64,0.0,-0.82874,0.00017,9.80935]
[1777982893493,39.8,81015.6,0.0,-0.82856,0.00017,9.81601]
[1777982897521,39.8,81018.09,0.0,-0.82813,0.00017,9.83196]
[1777982899536,39.8,81023.04,0.0,-0.8273,0.00017,9.86279]
[1777982900542,39.8,81026.84,0.0,-0.82667,0.00017,9.88636]
[1777982901550,39.8,81029.22,0.0,-0.82627,0.00017,9.90111]
[1777982904571,39.8,81032.6,0.0,-0.8257,0.00017,9.92207]
[1777982905578,39.8,81034.55,0.0,-0.82538,0.00017,9.93412]
[1777982906585,39.8,81040.81,0.0,-0.82433,0.00017,9.97276]
[1777982908599,39.8,81042.75,0.0,-0.824,0.00017,9.98461]
[1777982909607,39.8,81047.44,0.0,-0.82321,0.00017,10.01349]
[1777982910616,39.8,81053.03,0.0,-0.82227,0.00017,10.04787]
[1777982912628,39.8,81049.98,0.0,-0.8229,0.00017,10.02088]
[1777982917663,39.8,81052.71,0.0,-0.82244,0.00017,10.0377]
[1777982922698,39.8,81052.52,0.0,-0.82249,0.00017,10.03584]
[1777982927733,39.79,81051.2,0.0,-0.82273,0.00017,10.02702]
[1777982928740,39.79,81047.56,0.0,-0.82335,0.00017,10.00443]
[1777982933775,39.79,81046.4,0.0,-0.82356,0.00017,9.99679]
[1777982936796,39.79,81049.19,0.0,-0.82309,0.00017,10.01374]
[1777982937803,39.79,81052.88,0.0,-0.82247,0.00017,10.0364]
[1777982938810,39.79,81055.79,0.0,-0.82198,0.00017,10.05422]
[1777982943845,39.79,81055.14,0.0,-0.82212,0.00017,10.04945]
[1777982946866,39.78,81050.68,0.0,-0.82288,0.00017,10.02148]
[1777982947872,39.78,81047.64,0.0,-0.8234,0.00017,10.00261]
[1777982948880,39.78,81045.83,0.0,-0.82371,0.00017,9.99134]
[1777982953915,39.78,81045.32,0.0,-0.8238,0.00017,9.98783]
[1777982954922,39.78,81048.08,0.0,-0.82334,0.00017,10.0048]
[1777982955929,39.78,81050.46,0.0,-0.82294,0.00017,10.01941]
[1777982960964,39.78,81046.89,0.0,-0.82356,0.00017,9.99678]
[1777982965999,39.78,81046.35,0.0,-0.82366,0.00017,9.99318]
[1777982969022,39.78,81050.32,0.0,-0.82299,0.00017,10.01746]
[1777982974057,39.78,81051.77,0.0,-0.82285,0.00017,10.01861]
[1777982975064,39.78,81045.9,0.0,-0.82384,0.00017,9.98238]
[1777982976071,39.78,81030.35,0.0,-0.82646,0.00017,9.88621]
[1777982977078,39.78,81027.28,0.0,-0.82697,0.00017,9.86728]
[1777982978085,39.78,81025.16,0.0,-0.82732,0.00017,9.85424]
[1777982983120,39.78,81025.48,0.0,-0.82725,0.00017,9.85667]
[1777982985133,39.78,81023.41,0.0,-0.82759,0.00017,9.84405]
[1777982990169,39.78,81024.11,0.0,-0.82746,0.00017,9.84885]
[1777982995204,39.78,81023.71,0.0,-0.82752,0.00017,9.84685]
[1777983000239,39.79,81024.52,0.0,-0.82737,0.00017,9.85229]
[1777983003260,39.79,81031.02,0.0,-0.82628,0.00017,9.89273]
[1777983008296,39.79,81030.81,0.0,-0.82631,0.00017,9.89162]
[1777983012324,39.79,81033.65,0.0,-0.82583,0.00017,9.90927]
[1777983013335,39.79,81038.5,0.0,-0.82502,0.00017,9.93926]
[1777983014339,39.79,81042.08,0.0,-0.82441,0.00017,9.9615]
[1777983017361,39.79,81052.44,0.0,-0.82265,0.00017,10.02567]
[1777983018367,39.79,81056.68,0.0,-0.82193,0.00017,10.05203]
[1777983019375,39.79,81056.17,0.0,-0.82201,0.00017,10.04901]
[1777983024410,39.79,81056.38,0.0,-0.82196,0.00017,10.05079]
[1777983025417,39.79,81054.0,0.0,-0.82236,0.00017,10.0362]
[1777983030453,39.8,81055.42,0.0,-0.82211,0.00017,10.04553]
[1777983032467,39.8,81049.68,0.0,-0.82318,0.00017,10.0024]
[1777983033474,39.8,81046.6,0.0,-0.8237,0.00017,9.98328]
[1777983038511,39.79,81048.3,0.0,-0.82343,0.00017,9.99331]
[1777983043547,39.79,81046.81,0.0,-0.82369,0.00017,9.9836]
[1777983048581,39.79,81046.63,0.0,-0.82374,0.00017,9.98205]
[1777983053617,39.79,81047.11,0.0,-0.82366,0.00017,9.985]
[1777983058652,39.79,81052.54,0.0,-0.82273,0.00017,10.01884]
[1777983062680,39.79,81054.62,0.0,-0.82237,0.00017,10.0319]
[1777983067715,39.8,81055.21,0.0,-0.82224,0.00017,10.03649]
[1777983068721,39.8,81058.76,0.0,-0.82163,0.00017,10.05857]
[1777983069729,39.8,81062.39,0.0,-0.82101,0.00017,10.08111]
[1777983071743,39.8,81067.61,0.0,-0.82011,0.00017,10.11354]
[1777983076779,39.8,81072.11,0.0,-0.81933,0.00017,10.14166]
[1777983077786,39.8,81083.1,0.0,-0.81744,0.00017,10.20933]
[1777983078793,39.8,81075.27,0.0,-0.81879,0.00017,10.16112]
[1777983079799,39.8,81079.4,0.0,-0.81808,0.00017,10.18656]
[1777983083828,39.8,81081.45,0.0,-0.81773,0.00017,10.19917]
[1777983084835,39.8,81084.36,0.0,-0.81722,0.00017,10.21705]
[1777983085460,39.8,81084.36,0.0,-0.81722,0.00017,10.21705]
[1777983085909,39.8,81085.02,0.0,-0.81711,0.00017,10.22106]
[1777983086849,39.8,81083.06,0.0,-0.81745,0.00017,10.20896]
[1777983087856,39.8,81084.39,0.0,-0.81722,0.00017,10.2171]
[1777983088862,39.8,81084.19,0.0,-0.81726,0.00017,10.21583]
[1777983089870,39.8,81084.39,0.0,-0.81723,0.00017,10.21701]
[1777983090880,39.8,81082.95,0.0,-0.81748,0.00017,10.20811]
[1777983091884,39.8,81084.01,0.0,-0.8174,0.00017,10.2067]
[1777983092891,39.8,81082.19,0.0,-0.81771,0.00017,10.19547]
[1777983093898,39.8,81082.94,0.0,-0.81758,0.00017,10.20005]
[1777983095911,39.8,81083.58,0.0,-0.81747,0.00017,10.20392]
[1777983096919,39.8,81085.96,0.0,-0.81706,0.00017,10.21852]
[1777983097925,39.8,81091.88,0.0,-0.81604,0.00017,10.25484]
[1777983098933,39.8,81095.9,0.0,-0.81535,0.00017,10.27947]
[1777983099939,39.8,81099.42,0.0,-0.81473,0.00017,10.30115]
[1777983101954,39.8,81097.62,0.0,-0.81504,0.00017,10.29018]
[1777983102960,39.8,81095.21,0.0,-0.81546,0.00017,10.27544]
[1777983103968,39.8,81096.1,0.0,-0.8153,0.00017,10.28099]
[1777983106989,39.8,81095.17,0.0,-0.81546,0.00017,10.2755]
[1777983107996,39.8,81095.73,0.0,-0.81536,0.00017,10.27902]
[1777983109003,39.8,81096.53,0.0,-0.81522,0.00017,10.28402]
[1777983110010,39.8,81096.02,0.0,-0.8153,0.00017,10.28096]
[1777983111017,39.8,81101.47,0.0,-0.81435,0.00017,10.3145]
[1777983112239,39.8,81101.47,0.0,-0.81435,0.00017,10.3145]
[1777983112324,39.8,81101.47,0.0,-0.81435,0.00017,10.3145]
[1777983112343,39.8,81108.59,0.0,-0.81311,0.00018,10.3582]
[1777983112486,39.8,81108.59,0.0,-0.81311,0.00018,10.3582]
[1777983112778,39.8,81108.59,0.0,-0.81311,0.00018,10.3582]
[1777983113038,39.8,81129.64,0.0,-0.8094,0.00018,10.48719]
[1777983114045,39.8,81127.81,0.0,-0.80972,0.00018,10.47599]
[1777983115052,39.8,81116.29,0.0,-0.81175,0.00018,10.4055]
[1777983116059,39.8,81115.41,0.0,-0.81191,0.00018,10.4002]
[1777983117761,39.8,81115.9,0.0,-0.81182,0.00018,10.40329]
[1777983117781,39.8,81115.9,0.0,-0.81182,0.00018,10.40329]
[1777983117830,39.8,81115.9,0.0,-0.81182,0.00018,10.40329]
[1777983119080,39.81,81113.55,0.0,-0.81222,0.00018,10.38907]
[1777983120095,39.8,81107.34,0.0,-0.81331,0.00017,10.35096]
[1777983121101,39.8,81101.94,0.0,-0.81426,0.00017,10.31782]
[1777983121694,39.8,81101.94,0.0,-0.81426,0.00017,10.31782]
[1777983121743,39.8,81101.94,0.0,-0.81426,0.00017,10.31782]
[1777983122827,39.81,81101.4,0.0,-0.81435,0.00017,10.31467]
[1777983125129,39.81,81105.43,0.0,-0.81363,0.00017,10.33988]
[1777983126147,39.81,81105.43,0.0,-0.81363,0.00017,10.33988]
[1777983126181,39.81,81110.35,0.0,-0.81276,0.00018,10.37017]
[1777983127143,39.81,81114.45,0.0,-0.81204,0.00018,10.39541]
[1777983132178,39.81,81114.03,0.0,-0.8121,0.00018,10.39331]
[1777983134193,39.81,81111.06,0.0,-0.81262,0.00018,10.37533]
[1777983139230,39.82,81105.64,0.0,-0.81355,0.00017,10.34275]
[1777983141243,39.82,81103.22,0.0,-0.81396,0.00017,10.32825]
[1777983143258,39.82,81095.98,0.0,-0.81521,0.00017,10.28419]
[1777983144265,39.82,81093.92,0.0,-0.81556,0.00017,10.27178]
[1777983149300,39.83,81093.95,0.0,-0.81552,0.00017,10.27323]
[1777983152321,39.83,81095.76,0.0,-0.81529,0.00017,10.27718]
[1777983155342,39.83,81093.81,0.0,-0.8156,0.00017,10.26595]
[1777983160377,39.84,81095.94,0.0,-0.8152,0.00017,10.28034]
[1777983164409,39.84,81093.07,0.0,-0.81567,0.00017,10.2637]
[1777983168437,39.85,81083.94,0.0,-0.81722,0.00017,10.20871]
[1777983169444,39.85,81074.14,0.0,-0.8189,0.00017,10.14844]
[1777983171458,39.85,81073.88,0.0,-0.81894,0.00017,10.14695]
[1777983174479,39.85,81070.19,0.0,-0.81957,0.00017,10.12454]
[1777983175486,39.85,81073.09,0.0,-0.81907,0.00017,10.14247]
[1777983178507,39.85,81069.22,0.0,-0.81972,0.00017,10.11897]
[1777983179514,39.85,81077.94,0.0,-0.81822,0.00017,10.17269]
[1777983180521,39.85,81081.58,0.0,-0.81759,0.00017,10.19518]
[1777983181528,39.85,81085.37,0.0,-0.81694,0.00017,10.21851]
[1777983186562,39.85,81084.58,0.0,-0.81707,0.00017,10.21368]
[1777983190591,39.85,81091.31,0.0,-0.81591,0.00017,10.25501]
[1777983191598,39.85,81098.69,0.0,-0.81462,0.00017,10.30043]
[1777983192605,39.86,81101.07,0.0,-0.8142,0.00017,10.31528]
[1777983193612,39.86,81100.51,0.0,-0.81429,0.00017,10.31224]
[1777983194619,39.86,81103.63,0.0,-0.81374,0.00017,10.33155]
[1777983199657,39.86,81106.29,0.0,-0.81325,0.00017,10.3487]
[1777983200664,39.86,81109.01,0.0,-0.81277,0.00018,10.3655]
[1777983203685,39.86,81111.28,0.0,-0.81236,0.00018,10.37976]
[1777983207713,39.87,81109.38,0.0,-0.81268,0.00018,10.36861]
[1777983212748,39.87,81109.35,0.0,-0.81277,0.00018,10.36128]
[1777983217783,39.88,81110.02,0.0,-0.81262,0.00018,10.36639]
[1777983218790,39.88,81113.37,0.0,-0.81203,0.00018,10.38706]
[1777983223825,39.88,81114.54,0.0,-0.8118,0.00018,10.39504]
[1777983225839,39.88,81110.08,0.0,-0.81257,0.00018,10.3681]
[1777983228866,39.88,81104.41,0.0,-0.81354,0.00017,10.33401]
[1777983229870,39.89,81099.81,0.0,-0.81434,0.00017,10.30609]
[1777983231884,39.89,81096.6,0.0,-0.81488,0.00017,10.28691]
[1777983232891,39.89,81094.68,0.0,-0.81521,0.00017,10.27538]
[1777983234905,39.89,81092.51,0.0,-0.81557,0.00017,10.26258]
[1777983236918,39.89,81089.54,0.0,-0.81607,0.00017,10.2449]
[1777983237926,39.9,81084.61,0.0,-0.81691,0.00017,10.21495]
[1777983238933,39.9,81082.17,0.0,-0.81733,0.00017,10.20031]
[1777983241963,39.9,81084.77,0.0,-0.81685,0.00017,10.21727]
[1777983242961,39.9,81089.68,0.0,-0.81599,0.00017,10.24769]
[1777983245984,39.91,81095.03,0.0,-0.81504,0.00017,10.2813]
[1777983246991,39.91,81102.6,0.0,-0.81371,0.00017,10.32799]
[1777983250012,39.91,81106.38,0.0,-0.81303,0.00017,10.35202]
[1777983252026,39.92,81108.77,0.0,-0.81259,0.00017,10.36718]
[1777983255047,39.92,81105.08,0.0,-0.81321,0.00017,10.34542]
[1777983260082,39.93,81107.94,0.0,-0.81267,0.00017,10.36434]
[1777983262096,39.93,81105.29,0.0,-0.81312,0.00017,10.34866]
[1777983263103,39.93,81100.59,0.0,-0.81393,0.00017,10.32021]
[1777983268138,39.94,81098.77,0.0,-0.81421,0.00017,10.31049]
[1777983270152,39.94,81105.21,0.0,-0.81307,0.00017,10.3504]
[1777983271159,39.94,81107.52,0.0,-0.81276,0.00017,10.35685]
[1777983276194,39.95,81105.6,0.0,-0.81306,0.00017,10.34642]
[1777983281229,39.95,81105.7,0.0,-0.81299,0.00017,10.34873]
[1777983286264,39.96,81104.26,0.0,-0.81319,0.00017,10.34173]
[1777983291299,39.97,81105.54,0.0,-0.81291,0.00017,10.35134]
[1777983296334,39.98,81104.82,0.0,-0.81299,0.00017,10.34869]
[1777983298348,39.98,81101.95,0.0,-0.81347,0.00017,10.33188]
[1777983301368,39.99,81099.27,0.0,-0.8139,0.00017,10.31665]
[1777983302376,39.99,81089.33,0.0,-0.81562,0.00017,10.25632]
[1777983303383,39.99,81085.15,0.0,-0.81633,0.00017,10.23112]
[1777983304397,39.99,81087.18,0.0,-0.81597,0.00017,10.24392]
[1777983305402,40.02,81091.29,0.0,-0.81511,0.00017,10.27408]
[1777983306409,40.03,81093.5,0.0,-0.81463,0.00017,10.29085]
[1777983309430,40.04,81101.7,0.0,-0.81318,0.00017,10.34175]
[1777983310437,40.04,81106.79,0.0,-0.81228,0.00017,10.37312]
[1777983315472,40.05,81109.69,0.0,-0.81173,0.00017,10.39237]
[1777983317486,40.05,81112.63,0.0,-0.8112,0.00018,10.41084]
[1777983321514,40.06,81115.2,0.0,-0.81071,0.00018,10.42773]
[1777983326549,40.06,81118.39,0.0,-0.8101,0.00018,10.44866]
[1777983330577,40.07,81116.2,0.0,-0.81045,0.00018,10.43663]
[1777983335612,40.08,81115.88,0.0,-0.81056,0.00018,10.42847]
[1777983340647,40.09,81116.63,0.0,-0.81038,0.00018,10.4347]
[1777983343667,40.09,81123.2,0.0,-0.80919,0.00018,10.47553]
[1777983344675,40.09,81126.2,0.0,-0.80866,0.00018,10.49405]
[1777983346689,40.1,81126.34,0.0,-0.80862,0.00018,10.49541]
[1777983348703,40.1,81129.67,0.0,-0.80801,0.00018,10.51607]
[1777983350717,40.1,81134.82,0.0,-0.80709,0.00018,10.54772]
[1777983352730,40.1,81132.76,0.0,-0.80744,0.00018,10.53566]
[1777983354484,40.1,81132.76,0.0,-0.80744,0.00018,10.53566]
[1777983358778,40.11,81129.19,0.0,-0.80803,0.00018,10.51532]
[1777983362807,40.11,81131.58,0.0,-0.80758,0.00018,10.53098]
[1777983366835,40.12,81128.11,0.0,-0.80816,0.00018,10.51083]
[1777983371870,40.16,81130.77,0.0,-0.80746,0.00018,10.53459]
[1777983375899,40.16,81128.38,0.0,-0.80785,0.00018,10.52137]
[1777983380934,40.18,81129.68,0.0,-0.80749,0.00018,10.53368]
[1777983385968,40.21,81128.62,0.0,-0.80754,0.00018,10.5317]
[1777983391004,40.21,81127.61,0.0,-0.80778,0.00018,10.51928]
[1777983396041,40.26,81126.89,0.0,-0.8076,0.00018,10.52513]
[1777983401075,40.27,81126.43,0.0,-0.80763,0.00018,10.52391]
[1777983404097,40.28,81121.69,0.0,-0.80845,0.00018,10.49609]
[1777983405104,40.28,81111.04,0.0,-0.81031,0.00017,10.43199]
[1777983406111,40.28,81110.31,0.0,-0.81043,0.00017,10.42772]
[1777983407118,40.28,81107.36,0.0,-0.81094,0.00017,10.4102]
[1777983410139,40.28,81109.27,0.0,-0.81058,0.00017,10.42256]
[1777983410945,40.28,81109.27,0.0,-0.81058,0.00017,10.42256]
[1777983411146,40.28,81114.17,0.0,-0.80972,0.00018,10.45233]
[1777983412153,40.29,81117.26,0.0,-0.80917,0.00018,10.47127]
[1777983414168,40.29,81114.86,0.0,-0.80957,0.00018,10.45727]
[1777983416183,40.29,81112.41,0.0,-0.80999,0.00018,10.443]
[1777983418197,40.29,81110.2,0.0,-0.81036,0.00017,10.43022]
[1777983423232,40.3,81109.69,0.0,-0.81041,0.00017,10.42846]
[1777983425246,40.3,81103.23,0.0,-0.81152,0.00017,10.38983]
[1777983426253,40.3,81100.71,0.0,-0.81195,0.00017,10.37477]
[1777983431287,40.31,81098.66,0.0,-0.81228,0.00017,10.36338]
[1777983436323,40.32,81098.34,0.0,-0.81228,0.00017,10.36328]
[1777983438525,40.32,81098.9,0.0,-0.81217,0.00017,10.36704]
[1777983442365,40.33,81111.64,0.0,-0.8099,0.00017,10.44579]
[1777983443372,40.33,81114.34,0.0,-0.80942,0.00018,10.46233]
[1777983444396,40.33,81114.34,0.0,-0.80942,0.00018,10.46233]
[1777983444444,40.33,81114.84,0.0,-0.80933,0.00018,10.46558]
[1777983450421,40.34,81114.0,0.0,-0.80943,0.00018,10.46188]
[1777983456463,40.35,81113.37,0.0,-0.80959,0.00018,10.4522]
[1777983457470,40.35,81108.52,0.0,-0.81042,0.00017,10.42332]
[1777983458477,40.35,81105.28,0.0,-0.81098,0.00017,10.40418]
[1777983464519,40.36,81103.94,0.0,-0.81113,0.00017,10.39869]
[1777983465525,40.36,81101.7,0.0,-0.81151,0.00017,10.38561]
[1777983470561,40.47,81100.09,0.0,-0.81114,0.00017,10.39805]
[1777983475596,40.48,81099.83,0.0,-0.81114,0.00017,10.39791]
[1777983476603,40.48,81096.3,0.0,-0.81174,0.00017,10.37704]
[1777983477610,40.48,81093.86,0.0,-0.81216,0.00017,10.36263]
[1777983481638,40.49,81087.64,0.0,-0.8132,0.00017,10.32606]
[1777983482645,40.49,81084.1,0.0,-0.81381,0.00017,10.30491]
[1777983487680,40.49,81083.22,0.0,-0.81393,0.00017,10.30071]
[1777983489694,40.5,81081.36,0.0,-0.81423,0.00017,10.28995]
[1777983492715,40.5,81077.04,0.0,-0.81495,0.00017,10.2646]
[1777983495736,40.5,81078.87,0.0,-0.81463,0.00017,10.27614]
[1777983496329,40.5,81078.87,0.0,-0.81463,0.00017,10.27614]
[1777983496743,40.5,81078.23,0.0,-0.81473,0.00017,10.27239]
[1777983501778,40.51,81078.4,0.0,-0.81469,0.00017,10.27402]
[1777983505198,40.51,81082.04,0.0,-0.81404,0.00017,10.29672]
[1777983508827,40.51,81084.9,0.0,-0.81353,0.00017,10.31462]
[1777983509834,40.51,81093.56,0.0,-0.81202,0.00017,10.36716]
[1777983510841,40.52,81095.76,0.0,-0.81163,0.00017,10.38077]
[1777983512854,40.52,81094.52,0.0,-0.81193,0.00017,10.36598]
[1777983517890,40.53,81094.36,0.0,-0.81192,0.00017,10.36643]
[1777983522093,40.53,81094.24,0.0,-0.81191,0.00017,10.36655]
[1777983523502,40.53,81098.68,0.0,-0.81112,0.00017,10.39409]
[1777983523931,40.53,81100.8,0.0,-0.81074,0.00017,10.40707]
[1777983525945,40.54,81095.49,0.0,-0.81165,0.00017,10.3756]
[1777983527960,40.54,81099.77,0.0,-0.81089,0.00017,10.40185]
[1777983528967,40.54,81102.03,0.0,-0.8105,0.00017,10.41565]
[1777983531553,40.54,81101.56,0.0,-0.81057,0.00017,10.41303]
[1777983531654,40.54,81097.88,0.0,-0.8112,0.00017,10.39112]
[1777983531874,40.54,81097.88,0.0,-0.8112,0.00017,10.39112]
[1777983531992,40.54,81097.88,0.0,-0.8112,0.00017,10.39112]
[1777983532165,40.54,81097.88,0.0,-0.8112,0.00017,10.39112]
[1777983532260,40.54,81095.96,0.0,-0.81153,0.00017,10.37981]
[1777983533143,40.54,81095.96,0.0,-0.81153,0.00017,10.37981]
[1777983533146,40.54,81093.41,0.0,-0.81196,0.00017,10.36472]
[1777983538137,40.55,81093.25,0.0,-0.81196,0.00017,10.36481]
[1777983538188,40.55,81093.18,0.0,-0.81197,0.00017,10.36464]
[1777983544073,40.56,81094.62,0.0,-0.81167,0.00017,10.3748]
[1777983549109,40.56,81095.74,0.0,-0.81146,0.00017,10.38215]
[1777983551123,40.56,81089.46,0.0,-0.81254,0.00017,10.34456]
[1777983552130,40.56,81085.38,0.0,-0.81324,0.00017,10.32]
[1777983554144,40.56,81083.35,0.0,-0.81359,0.00017,10.30783]
[1777983557165,40.56,81081.0,0.0,-0.81399,0.00017,10.29379]
[1777983558172,40.56,81086.33,0.0,-0.81307,0.00017,10.32593]
[1777983559179,40.56,81091.66,0.0,-0.81215,0.00017,10.35816]
[1777983564214,40.57,81090.23,0.0,-0.81238,0.00017,10.3502]
[1777983569249,40.57,81091.58,0.0,-0.81213,0.00017,10.35894]
[1777983574284,40.57,81091.91,0.0,-0.81216,0.00017,10.35362]
[1777983579320,40.58,81091.97,0.0,-0.81213,0.00017,10.35449]
[1777983582341,40.58,81096.96,0.0,-0.81126,0.00017,10.38475]
[1777983583348,40.58,81100.09,0.0,-0.81071,0.00017,10.40362]
[1777983584355,40.58,81097.92,0.0,-0.81109,0.00017,10.39064]
[1777983589390,40.58,81096.95,0.0,-0.81125,0.00017,10.38518]
[1777983594425,40.58,81096.94,0.0,-0.81124,0.00017,10.38549]
[1777983597449,40.58,81088.0,0.0,-0.81278,0.00017,10.332]
[1777983598456,40.58,81084.66,0.0,-0.81335,0.00017,10.31204]
[1777983603491,40.59,81082.89,0.0,-0.81363,0.00017,10.30218]
[1777983604498,40.59,81086.83,0.0,-0.81295,0.00017,10.32604]
[1777983606512,40.59,81089.6,0.0,-0.81246,0.00017,10.34295]
[1777983607519,40.59,81092.81,0.0,-0.8119,0.00017,10.36236]
[1777983611547,40.59,81094.84,0.0,-0.81154,0.00017,10.3749]
[1777983613561,40.59,81090.42,0.0,-0.8123,0.00017,10.34852]
[1777983617589,40.59,81088.01,0.0,-0.8127,0.00017,10.3345]
[1777983618596,40.6,81085.73,0.0,-0.81309,0.00017,10.32093]
[1777983621617,40.6,81081.6,0.0,-0.81379,0.00017,10.29657]
[1777983623631,40.6,81079.53,0.0,-0.81414,0.00017,10.28423]
[1777983628666,40.6,81080.01,0.0,-0.81405,0.00017,10.28746]
[1777983629580,40.6,81080.01,0.0,-0.81405,0.00017,10.28746]
[1777983629673,40.6,81079.68,0.0,-0.8141,0.00017,10.28554]
[1777983633701,40.6,81077.1,0.0,-0.81464,0.00017,10.2624]
[1777983634708,40.6,81068.64,0.0,-0.81608,0.00017,10.21156]
[1777983635715,40.6,81072.21,0.0,-0.81547,0.00017,10.23322]
[1777983636722,40.6,81076.38,0.0,-0.81475,0.00017,10.25846]
[1777983641757,40.61,81074.58,0.0,-0.81505,0.00017,10.24811]
[1777983646792,40.61,81073.83,0.0,-0.81516,0.00017,10.24415]
[1777983651827,40.61,81074.13,0.0,-0.81509,0.00017,10.24648]
[1777983656862,40.61,81074.61,0.0,-0.815,0.00017,10.24986]
[1777983661905,40.62,81074.31,0.0,-0.81503,0.00017,10.2485]
[1777983662904,40.62,81080.48,0.0,-0.81397,0.00017,10.28571]
[1777983663911,40.62,81082.74,0.0,-0.81358,0.00017,10.29939]
[1777983666934,40.62,81086.28,0.0,-0.81297,0.00017,10.32077]
[1777983671967,40.62,81085.61,0.0,-0.81308,0.00017,10.31678]
[1777983673981,40.62,81087.52,0.0,-0.81275,0.00017,10.32826]
[1777983675995,40.62,81089.8,0.0,-0.81236,0.00017,10.34195]
[1777983681031,40.62,81098.79,0.0,-0.81081,0.00017,10.39575]
[1777983682037,40.62,81108.28,0.0,-0.80916,0.00017,10.45276]
[1777983683580,40.62,81104.21,0.0,-0.80986,0.00017,10.42842]
[1777983684777,40.62,81104.21,0.0,-0.80986,0.00017,10.42842]
[1777983684817,40.62,81110.13,0.0,-0.80883,0.00017,10.4639]
[1777983685737,40.62,81113.27,0.0,-0.80828,0.00017,10.48267]
[1777983687074,40.62,81117.26,0.0,-0.80759,0.00018,10.50649]
[1777983691102,40.62,81120.39,0.0,-0.80713,0.00018,10.5176]
[1777983693116,40.62,81124.74,0.0,-0.80636,0.00018,10.54377]
[1777983695130,40.62,81119.75,0.0,-0.80724,0.00018,10.51399]
[1777983696703,40.62,81119.75,0.0,-0.80724,0.00018,10.51399]
[1777983697153,40.62,81123.45,0.0,-0.80658,0.00018,10.53632]
[1777983699167,40.62,81125.68,0.0,-0.80619,0.00018,10.54974]
[1777983700148,40.62,81125.68,0.0,-0.80619,0.00018,10.54974]
[1777983700174,40.62,81125.7,0.0,-0.80618,0.00018,10.54991]
[1777983703196,40.62,81121.84,0.0,-0.80685,0.00018,10.52701]
[1777983706338,40.62,81122.12,0.0,-0.8068,0.00018,10.52884]
[1777983706403,40.62,81124.36,0.0,-0.8064,0.00018,10.5423]
[1777983709237,40.62,81126.23,0.0,-0.80607,0.00018,10.55365]
[1777983714273,40.63,81126.72,0.0,-0.80597,0.00018,10.55686]
[1777983715281,40.63,81129.74,0.0,-0.80544,0.00018,10.57494]
[1777983720314,40.63,81128.9,0.0,-0.80558,0.00018,10.5701]
[1777983725332,40.63,81128.69,0.0,-0.80562,0.00018,10.56903]
[1777983728326,40.63,81130.82,0.0,-0.80524,0.00018,10.58187]
[1777983733406,40.63,81131.69,0.0,-0.80507,0.00018,10.58729]
[1777983735420,40.63,81128.88,0.0,-0.80557,0.00018,10.57058]
[1777983740455,40.63,81123.71,0.0,-0.80647,0.00018,10.53995]
[1777983742469,40.63,81121.67,0.0,-0.80683,0.00018,10.52794]
[1777983743475,40.63,81117.48,0.0,-0.80756,0.00018,10.50299]
[1777983746497,40.63,81114.06,0.0,-0.80815,0.00017,10.4829]
[1777983747130,40.63,81114.06,0.0,-0.80815,0.00017,10.4829]
[1777983749517,40.63,81121.59,0.0,-0.80682,0.00018,10.52803]
[1777983750524,40.63,81123.73,0.0,-0.80645,0.00018,10.54075]
[1777983751532,40.63,81126.42,0.0,-0.80608,0.00018,10.54884]
[1777983756566,40.63,81125.34,0.0,-0.80628,0.00018,10.54199]
[1777983759588,40.63,81127.44,0.0,-0.80592,0.00018,10.5543]
[1777983763616,40.63,81125.36,0.0,-0.8063,0.00018,10.5415]
[1777983767644,40.62,81122.46,0.0,-0.80683,0.00018,10.5234]
[1777983768651,40.62,81119.95,0.0,-0.80728,0.00018,10.50818]
[1777983772679,40.62,81117.13,0.0,-0.80779,0.00018,10.49086]
[1777983773686,40.62,81112.02,0.0,-0.80869,0.00017,10.46011]
[1777983774693,40.62,81097.18,0.0,-0.81127,0.00017,10.37104]
[1777983775700,40.62,81095.87,0.0,-0.8115,0.00017,10.36314]
[1777983777714,40.62,81093.65,0.0,-0.81188,0.00017,10.3501]
[1777983779728,40.62,81088.03,0.0,-0.81284,0.00017,10.31666]
[1777983781742,40.62,81085.92,0.0,-0.81321,0.00017,10.30378]
[1777983782749,40.62,81090.07,0.0,-0.81249,0.00017,10.3289]
[1777983786777,40.63,81092.31,0.0,-0.81208,0.00017,10.34306]
[1777983788791,40.63,81088.45,0.0,-0.81274,0.00017,10.32022]
[1777983789798,40.63,81084.34,0.0,-0.81344,0.00017,10.29572]
[1777983794832,40.63,81084.27,0.0,-0.81344,0.00017,10.29581]
[1777983799868,40.63,81084.22,0.0,-0.81344,0.00017,10.29582]
[1777983805910,40.63,81084.15,0.0,-0.81344,0.00017,10.29576]
[1777983806325,40.63,81084.15,0.0,-0.81344,0.00017,10.29576]
[1777983806917,40.63,81084.19,0.0,-0.81343,0.00017,10.29606]
[1777983808931,40.64,81090.3,0.0,-0.81237,0.00017,10.33286]
[1777983809938,40.64,81092.88,0.0,-0.81192,0.00017,10.34852]
[1777983810945,40.64,81095.04,0.0,-0.81154,0.00017,10.36162]
[1777983811952,40.64,81096.75,0.0,-0.81135,0.00017,10.3641]
[1777983816988,40.64,81097.34,0.0,-0.81123,0.00017,10.36825]
[1777983819146,40.64,81097.84,0.0,-0.81113,0.00017,10.3715]
[1777983826055,40.65,81098.18,0.0,-0.81105,0.00017,10.37438]
[1777983831090,40.65,81102.57,0.0,-0.81027,0.00017,10.40131]
[1777983832097,40.65,81105.0,0.0,-0.80984,0.00017,10.41596]
[1777983835118,40.65,81101.95,0.0,-0.81037,0.00017,10.39793]
[1777983837132,40.65,81099.72,0.0,-0.81075,0.00017,10.38476]
[1777983839147,40.65,81097.34,0.0,-0.81115,0.00017,10.37073]
[1777983844182,40.66,81098.89,0.0,-0.81087,0.00017,10.38066]
[1777983849217,40.66,81097.35,0.0,-0.81111,0.00017,10.3721]
[1777983855259,40.66,81098.27,0.0,-0.81093,0.00017,10.37842]
[1777983858280,40.66,81096.12,0.0,-0.81129,0.00017,10.36593]
[1777983860294,40.67,81093.35,0.0,-0.81176,0.00017,10.34977]
[1777983865329,40.67,81092.67,0.0,-0.81185,0.00017,10.34651]
[1777983869357,40.67,81096.2,0.0,-0.81122,0.00017,10.36832]
[1777983870364,40.68,81098.18,0.0,-0.81087,0.00017,10.38032]
[1777983872378,40.68,81103.89,0.0,-0.80998,0.00017,10.40683]
[1777983877416,40.68,81102.92,0.0,-0.81013,0.00017,10.40148]
[1777983882451,40.68,81103.11,0.0,-0.81009,0.00017,10.40311]
[1777983889500,40.68,81103.71,0.0,-0.80996,0.00017,10.40738]
[1777983892522,40.69,81106.39,0.0,-0.80949,0.00017,10.4237]
[1777983897556,40.69,81107.48,0.0,-0.80929,0.00017,10.43056]
[1777983902591,40.69,81107.09,0.0,-0.80935,0.00017,10.42851]
[1777983904605,40.69,81116.4,0.0,-0.80772,0.00018,10.48424]
[1777983905612,40.69,81122.75,0.0,-0.8066,0.00018,10.52212]
[1777983906619,40.69,81129.36,0.0,-0.80544,0.00018,10.56159]
[1777983911654,40.69,81135.1,0.0,-0.80442,0.00018,10.59582]
[1777983912661,40.69,81138.32,0.0,-0.80385,0.00018,10.61496]
[1777983914014,40.69,81138.32,0.0,-0.80385,0.00018,10.61496]
[1777983917697,40.69,81141.84,0.0,-0.80323,0.00018,10.63572]
[1777983918906,40.69,81141.84,0.0,-0.80323,0.00018,10.63572]
[1777983918936,40.69,81179.64,0.0,-0.79645,0.00018,10.85966]
[1777983919712,40.69,81186.22,0.0,-0.79525,0.00018,10.89842]
[1777983920650,40.69,81186.22,0.0,-0.79525,0.00018,10.89842]
[1777983920721,40.69,81181.79,0.0,-0.79606,0.00018,10.87225]
[1777983921999,40.69,81181.79,0.0,-0.79606,0.00018,10.87225]
[1777983922043,40.69,81176.13,0.0,-0.79709,0.00018,10.83868]
[1777983922734,40.69,81170.82,0.0,-0.79805,0.00018,10.80718]
[1777983923742,40.69,81158.03,0.0,-0.80035,0.00018,10.73153]
[1777983924749,40.69,81150.98,0.0,-0.80161,0.00018,10.68971]
[1777983925638,40.69,81150.98,0.0,-0.80161,0.00018,10.68971]
[1777983926349,40.69,81151.2,0.0,-0.80157,0.00018,10.69105]
[1777983926401,40.69,81151.2,0.0,-0.80157,0.00018,10.69105]
[1777983926579,40.69,81151.2,0.0,-0.80157,0.00018,10.69105]
[1777983929572,40.69,81150.7,0.0,-0.80166,0.00018,10.68818]
[1777983929784,40.69,81152.74,0.0,-0.80129,0.00018,10.70032]
[1777983930791,40.69,81155.35,0.0,-0.80083,0.00018,10.71581]
[1777983932779,40.69,81154.6,0.0,-0.80106,0.00018,10.70347]
[1777983932827,40.69,81154.6,0.0,-0.80106,0.00018,10.70347]
[1777983932831,40.69,81154.6,0.0,-0.80106,0.00018,10.70347]
[1777983934819,40.69,81161.62,0.0,-0.79981,0.00018,10.74506]
[1777983936016,40.69,81161.62,0.0,-0.79981,0.00018,10.74506]
[1777983936441,40.69,81162.09,0.0,-0.79972,0.00018,10.7478]
[1777983936485,40.69,81162.09,0.0,-0.79972,0.00018,10.7478]
[1777983936582,40.69,81162.09,0.0,-0.79972,0.00018,10.7478]
[1777983937840,40.69,81157.19,0.0,-0.8006,0.00018,10.71877]
[1777983939042,40.69,81157.19,0.0,-0.8006,0.00018,10.71877]
[1777983939083,40.69,81157.19,0.0,-0.8006,0.00018,10.71877]
[1777983939094,40.69,81157.19,0.0,-0.8006,0.00018,10.71877]
[1777983940772,40.69,81156.43,0.0,-0.80073,0.00018,10.71441]
[1777983940827,40.69,81156.43,0.0,-0.80073,0.00018,10.71441]
[1777983942027,40.69,81156.54,0.0,-0.80071,0.00018,10.71515]
[1777983942091,40.69,81156.54,0.0,-0.80071,0.00018,10.71515]
[1777983942144,40.69,81156.54,0.0,-0.80071,0.00018,10.71515]
[1777983944625,40.69,81153.6,0.0,-0.80123,0.00018,10.69797]
[1777983944727,40.69,81153.6,0.0,-0.80123,0.00018,10.69797]
[1777983944834,40.69,81153.6,0.0,-0.80123,0.00018,10.69797]
[1777983944956,40.69,81153.6,0.0,-0.80123,0.00018,10.69797]
[1777983948917,40.69,81157.39,0.0,-0.80054,0.00018,10.72085]
[1777983949423,40.69,81157.39,0.0,-0.80054,0.00018,10.72085]
[1777983949586,40.69,81157.39,0.0,-0.80054,0.00018,10.72085]
[1777983949640,40.69,81157.39,0.0,-0.80054,0.00018,10.72085]
[1777983949834,40.69,81157.39,0.0,-0.80054,0.00018,10.72085]
[1777983949924,40.69,81159.96,0.0,-0.80008,0.00018,10.73614]
[1777983950809,40.69,81159.96,0.0,-0.80008,0.00018,10.73614]
[1777983950842,40.69,81159.96,0.0,-0.80008,0.00018,10.73614]
[1777983953584,40.69,81161.81,0.0,-0.79974,0.00018,10.74721]
[1777983953675,40.69,81161.81,0.0,-0.79974,0.00018,10.74721]
[1777983953836,40.69,81161.81,0.0,-0.79974,0.00018,10.74721]
[1777983956655,40.69,81163.07,0.0,-0.79951,0.00018,10.75474]
[1777983956832,40.69,81163.07,0.0,-0.79951,0.00018,10.75474]
[1777983958987,40.69,81168.67,0.0,-0.7985,0.00018,10.7879]
[1777983959939,40.69,81168.67,0.0,-0.7985,0.00018,10.7879]
[1777983960092,40.69,81168.67,0.0,-0.7985,0.00018,10.7879]
[1777983960115,40.69,81168.67,0.0,-0.7985,0.00018,10.7879]
[1777983960259,40.69,81168.67,0.0,-0.7985,0.00018,10.7879]
[1777983960151,40.69,81172.81,0.0,-0.79776,0.00018,10.81235]
[1777983960339,40.69,81172.81,0.0,-0.79776,0.00018,10.81235]
[1777983962023,40.69,81179.14,0.0,-0.79662,0.00018,10.84961]
[1777983962391,40.69,81179.14,0.0,-0.79662,0.00018,10.84961]
[1777983962520,40.69,81179.14,0.0,-0.79662,0.00018,10.84961]
[1777983962597,40.69,81179.14,0.0,-0.79662,0.00018,10.84961]
[1777983963029,40.69,81193.52,0.0,-0.794,0.00018,10.93435]
[1777983963311,40.69,81193.52,0.0,-0.794,0.00018,10.93435]
[1777983964036,40.69,81193.92,0.0,-0.79393,0.00018,10.93665]
[1777983965044,40.69,81191.13,0.0,-0.79444,0.00018,10.92018]
[1777983966376,40.69,81191.59,0.0,-0.79436,0.00018,10.92286]
[1777983968652,40.69,81190.58,0.0,-0.79454,0.00018,10.91691]
[1777983968705,40.69,81190.58,0.0,-0.79454,0.00018,10.91691]
[1777983968829,40.69,81190.58,0.0,-0.79454,0.00018,10.91691]
[1777983969072,40.69,81187.65,0.0,-0.79507,0.00018,10.89983]
[1777983970079,40.69,81183.59,0.0,-0.7958,0.00018,10.87611]
[1777983971271,40.69,81183.59,0.0,-0.7958,0.00018,10.87611]
[1777983971331,40.7,81184.68,0.0,-0.7956,0.00018,10.88275]
[1777983973101,40.7,81192.15,0.0,-0.79422,0.00018,10.92714]
[1777983974021,40.7,81192.15,0.0,-0.79422,0.00018,10.92714]
[1777983974473,40.7,81191.84,0.0,-0.79427,0.00018,10.92548]
[1777983974581,40.7,81191.84,0.0,-0.79427,0.00018,10.92548]
[1777983974663,40.7,81191.84,0.0,-0.79427,0.00018,10.92548]
[1777983974982,40.7,81191.84,0.0,-0.79427,0.00018,10.92548]
[1777983975083,40.7,81191.84,0.0,-0.79427,0.00018,10.92548]
[1777983976122,40.7,81194.94,0.0,-0.7937,0.00018,10.94404]
[1777983977130,40.7,81198.29,0.0,-0.79308,0.00018,10.96386]
[1777983978141,40.7,81198.29,0.0,-0.79308,0.00018,10.96386]
[1777983978247,40.7,81198.29,0.0,-0.79308,0.00018,10.96386]
[1777983978337,40.7,81198.45,0.0,-0.79305,0.00018,10.96493]
[1777983979064,40.7,81198.45,0.0,-0.79305,0.00018,10.96493]
[1777983979077,40.7,81198.45,0.0,-0.79305,0.00018,10.96493]
[1777983979168,40.7,81198.45,0.0,-0.79305,0.00018,10.96493]
[1777983979378,40.7,81199.09,0.0,-0.79293,0.00018,10.96866]
[1777983979576,40.7,81199.09,0.0,-0.79293,0.00018,10.96866]
[1777983980151,40.7,81201.35,0.0,-0.79252,0.00018,10.9819]
[1777983980504,40.7,81201.35,0.0,-0.79252,0.00018,10.9819]
[1777983980577,40.7,81201.35,0.0,-0.79252,0.00018,10.9819]
[1777983981158,40.7,81203.63,0.0,-0.7921,0.00018,10.99524]
[1777983986193,40.7,81205.95,0.0,-0.79168,0.00018,11.00884]
[1777983986396,40.7,81205.95,0.0,-0.79168,0.00018,11.00884]
[1777983986447,40.7,81205.95,0.0,-0.79168,0.00018,11.00884]
[1777983986586,40.7,81205.95,0.0,-0.79168,0.00018,11.00884]
[1777983986653,40.7,81205.95,0.0,-0.79168,0.00018,11.00884]
[1777983987871,40.7,81206.52,0.0,-0.79157,0.00018,11.01221]
[1777983987937,40.7,81206.52,0.0,-0.79157,0.00018,11.01221]
[1777983988075,40.7,81206.52,0.0,-0.79157,0.00018,11.01221]
[1777983988206,40.7,81209.21,0.0,-0.79107,0.00018,11.02799]
[1777983989749,40.7,81208.9,0.0,-0.79113,0.00018,11.02618]
[1777983989829,40.7,81208.9,0.0,-0.79113,0.00018,11.02618]
[1777983994248,40.7,81212.11,0.0,-0.79064,0.00018,11.03718]
[1777983995763,40.7,81214.03,0.0,-0.79029,0.00018,11.04841]
[1777983995829,40.7,81214.03,0.0,-0.79029,0.00018,11.04841]
[1777983995996,40.7,81214.03,0.0,-0.79029,0.00018,11.04841]
[1777983996065,40.7,81214.03,0.0,-0.79029,0.00018,11.04841]
[1777983996080,40.7,81214.03,0.0,-0.79029,0.00018,11.04841]
[1777983998791,40.7,81214.08,0.0,-0.79028,0.00018,11.04864]
[1777983998824,40.7,81214.08,0.0,-0.79028,0.00018,11.04864]
[1777983998827,40.7,81214.08,0.0,-0.79028,0.00018,11.04864]
[1777983999077,40.7,81214.08,0.0,-0.79028,0.00018,11.04864]
[1777984000291,40.7,81206.64,0.0,-0.79165,0.00018,11.00505]
[1777984000329,40.7,81206.64,0.0,-0.79165,0.00018,11.00505]
[1777984000398,40.7,81206.64,0.0,-0.79165,0.00018,11.00505]
[1777984000584,40.7,81206.64,0.0,-0.79165,0.00018,11.00505]
[1777984001298,40.7,81203.66,0.0,-0.7922,0.00018,10.98758]
[1777984001911,40.7,81203.66,0.0,-0.7922,0.00018,10.98758]
[1777984002076,40.7,81203.66,0.0,-0.7922,0.00018,10.98758]
[1777984003286,40.7,81203.66,0.0,-0.7922,0.00018,10.98752]
[1777984003324,40.7,81203.56,0.0,-0.79222,0.00018,10.98693]
[1777984003351,40.7,81203.56,0.0,-0.79222,0.00018,10.98693]
[1777984003783,40.7,81203.56,0.0,-0.79222,0.00018,10.98693]
[1777984003833,40.7,81203.56,0.0,-0.79222,0.00018,10.98693]
[1777984004839,40.7,81202.04,0.0,-0.7925,0.00018,10.97794]
[1777984005075,40.7,81202.04,0.0,-0.7925,0.00018,10.97794]
[1777984005328,40.7,81196.06,0.0,-0.79359,0.00018,10.94281]
[1777984006454,40.7,81196.06,0.0,-0.79359,0.00018,10.94281]
[1777984006497,40.7,81196.06,0.0,-0.79359,0.00018,10.94281]
[1777984006581,40.7,81196.06,0.0,-0.79359,0.00018,10.94281]
[1777984006677,40.7,81193.15,0.0,-0.79413,0.00018,10.92569]
[1777984007758,40.7,81193.15,0.0,-0.79413,0.00018,10.92569]
[1777984007832,40.7,81193.15,0.0,-0.79413,0.00018,10.92569]
[1777984007859,40.7,81190.34,0.0,-0.79464,0.00018,10.9092]
[1777984011370,40.7,81188.14,0.0,-0.79503,0.00018,10.89641]
[1777984013107,40.7,81188.14,0.0,-0.79503,0.00018,10.89641]
[1777984013174,40.7,81188.14,0.0,-0.79503,0.00018,10.89641]
[1777984013335,40.7,81187.29,0.0,-0.79518,0.00018,10.89153]
[1777984013621,40.7,81187.29,0.0,-0.79518,0.00018,10.89153]
[1777984013826,40.7,81187.29,0.0,-0.79518,0.00018,10.89153]
[1777984016247,40.7,81187.51,0.0,-0.79514,0.00018,10.8929]
[1777984016328,40.7,81187.29,0.0,-0.79518,0.00018,10.89168]
[1777984016404,40.7,81190.74,0.0,-0.79455,0.00018,10.91206]
[1777984017412,40.7,81192.72,0.0,-0.79418,0.00018,10.92377]
[1777984018885,40.7,81192.72,0.0,-0.79418,0.00018,10.92377]
[1777984020328,40.71,81193.84,0.0,-0.79398,0.00018,10.93045]
[1777984021481,40.71,81194.18,0.0,-0.79391,0.00018,10.93248]
[1777984021575,40.71,81194.18,0.0,-0.79391,0.00018,10.93248]
[1777984023949,40.71,81195.98,0.0,-0.79358,0.00018,10.94312]
[1777984024079,40.71,81195.98,0.0,-0.79358,0.00018,10.94312]
[1777984024154,40.71,81198.12,0.0,-0.79319,0.00018,10.95574]
[1777984024461,40.71,81205.27,0.0,-0.79188,0.00018,10.99768]
[1777984025468,40.71,81209.29,0.0,-0.79114,0.00018,11.02124]
[1777984026433,40.71,81209.29,0.0,-0.79114,0.00018,11.02124]
[1777984026578,40.71,81209.29,0.0,-0.79114,0.00018,11.02124]
[1777984026621,40.71,81210.05,0.0,-0.79101,0.00018,11.02557]
[1777984030339,40.71,81211.39,0.0,-0.79076,0.00018,11.0335]
[1777984035432,40.71,81210.54,0.0,-0.79091,0.00018,11.02862]
[1777984035574,40.71,81210.54,0.0,-0.79091,0.00018,11.02862]
[1777984037747,40.71,81213.76,0.0,-0.79031,0.00018,11.0475]
[1777984037829,40.71,81213.76,0.0,-0.79031,0.00018,11.0475]
[1777984037848,40.71,81216.2,0.0,-0.78986,0.00018,11.06176]
[1777984040069,40.71,81216.28,0.0,-0.78985,0.00018,11.06221]
[1777984040074,40.71,81216.28,0.0,-0.78985,0.00018,11.06221]
[1777984041581,40.71,81219.4,0.0,-0.78928,0.00018,11.08039]
[1777984042587,40.71,81222.42,0.0,-0.78872,0.00019,11.09798]
[1777984048330,40.7,81223.31,0.0,-0.78856,0.00019,11.10292]
[1777984053731,40.7,81222.78,0.0,-0.78877,0.00019,11.09164]
[1777984053826,40.7,81222.78,0.0,-0.78877,0.00019,11.09164]
[1777984055916,40.7,81222.49,0.0,-0.78883,0.00019,11.08985]
[1777984056075,40.7,81222.49,0.0,-0.78883,0.00019,11.08985]
[1777984057925,40.7,81225.13,0.0,-0.78834,0.00019,11.10514]
[1777984058081,40.7,81225.13,0.0,-0.78834,0.00019,11.10514]
[1777984058700,40.7,81221.85,0.0,-0.78896,0.00019,11.08586]
[1777984060328,40.7,81221.85,0.0,-0.78896,0.00019,11.08586]
[1777984060038,40.7,81219.83,0.0,-0.78933,0.00018,11.07401]
[1777984060715,40.7,81222.15,0.0,-0.7889,0.00019,11.08752]
[1777984062729,40.7,81224.72,0.0,-0.78843,0.00019,11.10239]
[1777984063826,40.7,81224.72,0.0,-0.78843,0.00019,11.10239]
[1777984064074,40.7,81224.72,0.0,-0.78843,0.00019,11.10239]
[1777984065843,40.7,81224.68,0.0,-0.78844,0.00019,11.10201]
[1777984065960,40.7,81224.68,0.0,-0.78844,0.00019,11.10201]
[1777984066757,40.7,81235.89,0.0,-0.78636,0.00019,11.16714]
[1777984068054,40.7,81235.89,0.0,-0.78636,0.00019,11.16714]
[1777984068077,40.7,81235.89,0.0,-0.78636,0.00019,11.16714]
[1777984070235,40.7,81237.97,0.0,-0.78599,0.00019,11.17893]
[1777984070329,40.7,81237.97,0.0,-0.78599,0.00019,11.17893]
[1777984070311,40.7,81235.45,0.0,-0.78646,0.00019,11.16411]
[1777984070785,40.69,81231.7,0.0,-0.78717,0.00019,11.14213]
[1777984072799,40.69,81235.01,0.0,-0.78656,0.00019,11.16114]
[1777984074399,40.69,81236.64,0.0,-0.78626,0.00019,11.17048]
[1777984074581,40.69,81236.64,0.0,-0.78626,0.00019,11.17048]
[1777984076576,40.69,81237.97,0.0,-0.78602,0.00019,11.1779]
[1777984076825,40.69,81237.97,0.0,-0.78602,0.00019,11.1779]
[1777984078598,40.69,81239.33,0.0,-0.78577,0.00019,11.18573]
[1777984078832,40.69,81239.33,0.0,-0.78577,0.00019,11.18573]
[1777984080632,40.69,81237.17,0.0,-0.78617,0.00019,11.17309]
[1777984082338,40.69,81235.93,0.0,-0.78641,0.00019,11.16584]
[1777984085918,40.69,81236.33,0.0,-0.78634,0.00019,11.16808]
[1777984086078,40.69,81236.33,0.0,-0.78634,0.00019,11.16808]
[1777984087649,40.69,81236.09,0.0,-0.78638,0.00019,11.16661]
[1777984087827,40.69,81236.09,0.0,-0.78638,0.00019,11.16661]
[1777984089373,40.69,81234.5,0.0,-0.78668,0.00019,11.15731]
[1777984089578,40.69,81235.69,0.0,-0.78646,0.00019,11.1642]
[1777984089918,40.69,81240.09,0.0,-0.78564,0.00019,11.18975]
[1777984092333,40.69,81240.6,0.0,-0.78555,0.00019,11.19264]
[1777984092803,40.69,81240.53,0.0,-0.78556,0.00019,11.19216]
[1777984092824,40.69,81240.53,0.0,-0.78556,0.00019,11.19216]
[1777984096069,40.69,81240.13,0.0,-0.78564,0.00019,11.18961]
[1777984096080,40.69,81240.13,0.0,-0.78564,0.00019,11.18961]
[1777984097775,40.68,81240.97,0.0,-0.78549,0.00019,11.19436]
[1777984097827,40.68,81240.97,0.0,-0.78549,0.00019,11.19436]
[1777984098332,40.68,81240.97,0.0,-0.78549,0.00019,11.19436]
[1777984099503,40.68,81240.61,0.0,-0.78556,0.00019,11.19211]
[1777984103423,40.68,81241.16,0.0,-0.78548,0.00019,11.1948]
[1777984103822,40.68,81241.16,0.0,-0.78548,0.00019,11.1948]
[1777984104075,40.68,81241.16,0.0,-0.78548,0.00019,11.1948]
[1777984104164,40.68,81239.92,0.0,-0.78572,0.00019,11.18741]
[1777984106032,40.68,81243.66,0.0,-0.78503,0.00019,11.20878]
[1777984107039,40.68,81246.15,0.0,-0.78457,0.00019,11.22304]
[1777984108046,40.68,81248.99,0.0,-0.78404,0.00019,11.2393]
[1777984108649,40.68,81248.99,0.0,-0.78404,0.00019,11.2393]
[1777984108832,40.68,81248.99,0.0,-0.78404,0.00019,11.2393]
[1777984112302,40.67,81247.59,0.0,-0.78443,0.00019,11.22267]
[1777984112336,40.67,81247.59,0.0,-0.78443,0.00019,11.22267]
[1777984112354,40.67,81247.59,0.0,-0.78443,0.00019,11.22267]
[1777984114192,40.67,81245.78,0.0,-0.78477,0.00019,11.21199]
[1777984114244,40.67,81245.78,0.0,-0.78477,0.00019,11.21199]
[1777984114343,40.67,81245.78,0.0,-0.78477,0.00019,11.21199]
[1777984114293,40.67,81246.36,0.0,-0.78467,0.00019,11.21529]
[1777984120130,40.67,81248.41,0.0,-0.7843,0.00019,11.22666]
[1777984120466,40.67,81248.41,0.0,-0.7843,0.00019,11.22666]
[1777984120486,40.67,81248.41,0.0,-0.7843,0.00019,11.22666]
[1777984120576,40.67,81248.41,0.0,-0.7843,0.00019,11.22666]
[1777984121137,40.67,81245.89,0.0,-0.78478,0.00019,11.21192]
[1777984122144,40.67,81238.74,0.0,-0.78612,0.00019,11.17028]
[1777984123151,40.67,81227.87,0.0,-0.78815,0.00019,11.10679]
[1777984124011,40.67,81227.87,0.0,-0.78815,0.00019,11.10679]
[1777984124064,40.67,81227.87,0.0,-0.78815,0.00019,11.10679]
[1777984124327,40.67,81227.87,0.0,-0.78815,0.00019,11.10679]
[1777984124357,40.66,81228.04,0.0,-0.78812,0.00019,11.1077]
[1777984126171,40.66,81231.83,0.0,-0.78742,0.00019,11.12965]
[1777984128186,40.66,81234.36,0.0,-0.78695,0.00019,11.14419]
[1777984132401,40.66,81232.06,0.0,-0.7874,0.00019,11.13032]
[1777984138255,40.66,81229.07,0.0,-0.78797,0.00019,11.1123]
[1777984140270,40.66,81225.9,0.0,-0.78857,0.00019,11.09365]
[1777984144298,40.65,81229.22,0.0,-0.78796,0.00019,11.11284]
[1777984149333,40.65,81230.89,0.0,-0.78766,0.00019,11.12221]
[1777984154368,40.65,81229.96,0.0,-0.78784,0.00019,11.11641]
[1777984159403,40.65,81230.25,0.0,-0.7878,0.00019,11.11773]
[1777984160410,40.65,81235.13,0.0,-0.78689,0.00019,11.14611]
[1777984161417,40.65,81238.46,0.0,-0.78628,0.00019,11.16541]
[1777984165446,40.64,81241.12,0.0,-0.7858,0.00019,11.18037]
[1777984170482,40.64,81242.16,0.0,-0.78563,0.00019,11.18566]
[1777984174510,40.64,81239.64,0.0,-0.78622,0.00019,11.16256]
[1777984177531,40.63,81233.73,0.0,-0.78733,0.00019,11.12772]
[1777984178538,40.63,81229.21,0.0,-0.78818,0.00019,11.10122]
[1777984179545,40.63,81226.66,0.0,-0.78866,0.00019,11.08623]
[1777984181559,40.63,81228.55,0.0,-0.78831,0.00019,11.09717]
[1777984183573,40.63,81226.15,0.0,-0.78876,0.00019,11.08304]
[1777984186593,40.63,81223.66,0.0,-0.78923,0.00019,11.06835]
[1777984189615,40.63,81226.01,0.0,-0.78879,0.00019,11.08201]
[1777984195243,40.63,81226.84,0.0,-0.78864,0.00019,11.08671]
[1777984195646,40.63,81226.85,0.0,-0.78864,0.00019,11.08668]
[1777984195666,40.63,81226.85,0.0,-0.78864,0.00019,11.08668]
[1777984195687,40.63,81226.91,0.0,-0.78863,0.00019,11.08699]
[1777984200692,40.63,81226.81,0.0,-0.78866,0.00019,11.0862]
[1777984202706,40.63,81232.15,0.0,-0.78767,0.00019,11.11738]
[1777984204722,40.63,81235.23,0.0,-0.78709,0.00019,11.13527]
[1777984207110,40.63,81235.23,0.0,-0.78709,0.00019,11.13527]
[1777984207218,40.63,81235.23,0.0,-0.78709,0.00019,11.13527]
[1777984207268,40.63,81235.23,0.0,-0.78709,0.00019,11.13527]
[1777984208863,40.63,81236.7,0.0,-0.78683,0.00019,11.14355]
[1777984211357,40.63,81238.68,0.0,-0.78646,0.00019,11.15503]
[1777984211769,40.63,81246.5,0.0,-0.785,0.00019,11.20047]
[1777984213770,40.63,81247.26,0.0,-0.78486,0.00019,11.2048]
[1777984213817,40.63,81247.26,0.0,-0.78486,0.00019,11.2048]
[1777984213872,40.62,81246.1,0.0,-0.78508,0.00019,11.19796]
[1777984217597,40.62,81245.33,0.0,-0.78523,0.00019,11.19321]
[1777984217650,40.62,81245.33,0.0,-0.78523,0.00019,11.19321]
[1777984222847,40.62,81243.7,0.0,-0.78555,0.00019,11.1834]
[1777984225065,40.62,81243.63,0.0,-0.78556,0.00019,11.18295]
[1777984225118,40.62,81243.63,0.0,-0.78556,0.00019,11.18295]
[1777984225139,40.62,81243.63,0.0,-0.78557,0.00019,11.18292]
[1777984226759,40.62,81243.64,0.0,-0.78557,0.00019,11.18294]
[1777984226814,40.62,81243.64,0.0,-0.78557,0.00019,11.18294]
[1777984230169,40.62,81243.91,0.0,-0.78552,0.00019,11.1844]
[1777984230208,40.62,81243.65,0.0,-0.78557,0.00019,11.18284]
[1777984231910,40.62,81243.57,0.0,-0.78569,0.00019,11.17446]
[1777984234434,40.62,81244.61,0.0,-0.78549,0.00019,11.18048]
[1777984234514,40.62,81244.61,0.0,-0.78549,0.00019,11.18048]
[1777984238986,40.62,81243.19,0.0,-0.78577,0.00019,11.17202]
[1777984239885,40.62,81243.76,0.0,-0.78566,0.00019,11.17531]
[1777984239937,40.62,81243.76,0.0,-0.78566,0.00019,11.17531]
[1777984239966,40.62,81243.73,0.0,-0.78567,0.00019,11.17511]
[1777984245001,40.62,81243.13,0.0,-0.78578,0.00019,11.17146]
[1777984248022,40.62,81237.36,0.0,-0.78687,0.00019,11.13777]
[1777984249028,40.62,81231.92,0.0,-0.78788,0.00019,11.10603]
[1777984251046,40.62,81238.93,0.0,-0.78657,0.00019,11.14703]
[1777984252054,40.62,81243.05,0.0,-0.7858,0.00019,11.17103]
[1777984257089,40.62,81242.64,0.0,-0.78588,0.00019,11.16849]
[1777984262124,40.62,81243.82,0.0,-0.78566,0.00019,11.17528]
[1777984264145,40.62,81248.18,0.0,-0.78484,0.00019,11.20058]
[1777984265151,40.62,81254.8,0.0,-0.7836,0.00019,11.23897]
[1777984269306,40.61,81263.72,0.0,-0.78193,0.00019,11.29035]
[1777984271194,40.61,81257.66,0.0,-0.78308,0.00019,11.25514]
[1777984272201,40.61,81253.23,0.0,-0.78391,0.00019,11.22942]
[1777984273208,40.61,81246.85,0.0,-0.78511,0.00019,11.19225]
[1777984274215,40.61,81242.9,0.0,-0.78586,0.00019,11.16922]
[1777984277236,40.61,81237.24,0.0,-0.78692,0.00019,11.13622]
[1777984278243,40.61,81240.15,0.0,-0.78637,0.00019,11.1531]
[1777984281264,40.61,81232.1,0.0,-0.78789,0.00019,11.10583]
[1777984283278,40.61,81227.44,0.0,-0.78876,0.00019,11.07851]
[1777984284285,40.61,81224.03,0.0,-0.78939,0.00019,11.05855]
[1777984287305,40.61,81227.59,0.0,-0.78873,0.00019,11.07939]
[1777984292342,40.61,81225.02,0.0,-0.78931,0.00019,11.05645]
[1777984294356,40.61,81227.93,0.0,-0.78877,0.00019,11.07347]
[1777984299393,40.61,81225.16,0.0,-0.78929,0.00019,11.05717]
[1777984301406,40.61,81240.16,0.0,-0.78649,0.00019,11.1448]
[1777984302413,40.61,81246.88,0.0,-0.78523,0.00019,11.18397]
[1777984307448,40.61,81247.91,0.0,-0.78504,0.00019,11.18987]
[1777984312483,40.61,81246.74,0.0,-0.78526,0.00019,11.18303]
[1777984317518,40.61,81247.46,0.0,-0.78513,0.00019,11.18718]
[1777984320664,40.61,81248.79,0.0,-0.78488,0.00019,11.19491]
[1777984324567,40.61,81244.87,0.0,-0.78561,0.00019,11.17205]
[1777984325574,40.61,81239.41,0.0,-0.78664,0.00019,11.14026]
[1777984326815,40.61,81239.13,0.0,-0.78669,0.00019,11.13868]
[1777984326873,40.61,81239.13,0.0,-0.78669,0.00019,11.13868]
[1777984327075,40.61,81239.13,0.0,-0.78669,0.00019,11.13868]
[1777984327588,40.61,81239.08,0.0,-0.78669,0.00019,11.13845]
[1777984332624,40.61,81239.55,0.0,-0.7866,0.00019,11.14147]
[1777984334325,40.61,81240.34,0.0,-0.78645,0.00019,11.14613]
[1777984334332,40.61,81240.34,0.0,-0.78645,0.00019,11.14613]
[1777984334638,40.61,81241.42,0.0,-0.78624,0.00019,11.15247]
[1777984335662,40.61,81241.42,0.0,-0.78624,0.00019,11.15247]
[1777984336058,40.61,81242.59,0.0,-0.78602,0.00019,11.15933]
[1777984336652,40.61,81246.4,0.0,-0.78531,0.00019,11.18154]
[1777984338665,40.61,81249.83,0.0,-0.78466,0.00019,11.20153]
[1777984338738,40.61,81249.83,0.0,-0.78466,0.00019,11.20153]
[1777984338780,40.61,81249.83,0.0,-0.78466,0.00019,11.20153]
[1777984338825,40.61,81249.83,0.0,-0.78466,0.00019,11.20153]
[1777984339672,40.61,81246.39,0.0,-0.78531,0.00019,11.18151]
[1777984341595,40.61,81244.77,0.0,-0.78561,0.00019,11.17206]
[1777984341686,40.61,81241.22,0.0,-0.78628,0.00019,11.15139]
[1777984345628,40.61,81240.96,0.0,-0.78633,0.00019,11.14994]
[1777984345680,40.61,81240.96,0.0,-0.78633,0.00019,11.14994]
[1777984345685,40.61,81241.47,0.0,-0.78623,0.00019,11.15299]
[1777984345825,40.61,81241.47,0.0,-0.78623,0.00019,11.15299]
[1777984349743,40.61,81244.64,0.0,-0.78563,0.00019,11.17159]
[1777984351156,40.61,81244.64,0.0,-0.78563,0.00019,11.17159]
[1777984351208,40.61,81244.64,0.0,-0.78563,0.00019,11.17159]
[1777984351329,40.61,81244.64,0.0,-0.78563,0.00019,11.17159]
[1777984351425,40.61,81246.69,0.0,-0.78534,0.00019,11.1757]
[1777984356794,40.61,81246.5,0.0,-0.78538,0.00019,11.17461]
[1777984361747,40.61,81246.45,0.0,-0.78539,0.00019,11.17434]
[1777984361799,40.61,81246.45,0.0,-0.78539,0.00019,11.17434]
[1777984361829,40.61,81246.45,0.0,-0.78539,0.00019,11.17434]
[1777984361848,40.61,81245.61,0.0,-0.78555,0.00019,11.16946]
[1777984366865,40.61,81244.23,0.0,-0.7858,0.00019,11.16149]
[1777984367872,40.61,81237.94,0.0,-0.78698,0.00019,11.12483]
[1777984369323,40.61,81237.94,0.0,-0.78698,0.00019,11.12483]
[1777984369375,40.61,81237.94,0.0,-0.78698,0.00019,11.12483]
[1777984369585,40.61,81237.94,0.0,-0.78698,0.00019,11.12483]
[1777984369686,40.61,81234.49,0.0,-0.78762,0.00019,11.10478]
[1777984371901,40.61,81238.55,0.0,-0.78687,0.00019,11.12839]
[1777984373104,40.61,81238.55,0.0,-0.78687,0.00019,11.12839]
[1777984373155,40.61,81238.55,0.0,-0.78687,0.00019,11.12839]
[1777984373324,40.61,81238.55,0.0,-0.78687,0.00019,11.12839]
[1777984373425,40.61,81241.79,0.0,-0.78626,0.00019,11.14721]
[1777984377943,40.61,81239.12,0.0,-0.78678,0.00019,11.13122]
[1777984379168,40.61,81239.12,0.0,-0.78678,0.00019,11.13122]
[1777984379331,40.61,81239.12,0.0,-0.78678,0.00019,11.13122]
[1777984379363,40.61,81239.12,0.0,-0.78678,0.00019,11.13122]
[1777984379574,40.61,81239.12,0.0,-0.78678,0.00019,11.13122]
[1777984379596,40.61,81238.37,0.0,-0.78691,0.00019,11.12691]
[1777984381973,40.61,81235.69,0.0,-0.78742,0.00019,11.11121]
[1777984387006,40.61,81238.65,0.0,-0.78687,0.00019,11.12823]
[1777984388013,40.61,81242.89,0.0,-0.78608,0.00019,11.15295]
[1777984389078,40.61,81242.89,0.0,-0.78608,0.00019,11.15295]
[1777984389130,40.61,81242.89,0.0,-0.78608,0.00019,11.15295]
[1777984389327,40.61,81242.89,0.0,-0.78608,0.00019,11.15295]
[1777984389430,40.61,81242.63,0.0,-0.78613,0.00019,11.15142]
[1777984395062,40.61,81242.09,0.0,-0.78623,0.00019,11.14816]
[1777984396114,40.61,81242.09,0.0,-0.78623,0.00019,11.14816]
[1777984396166,40.61,81242.09,0.0,-0.78623,0.00019,11.14816]
[1777984396328,40.61,81242.09,0.0,-0.78623,0.00019,11.14816]
[1777984396403,40.61,81242.19,0.0,-0.78621,0.00019,11.14875]
[1777984402111,40.61,81244.24,0.0,-0.78584,0.00019,11.16023]
[1777984403097,40.61,81244.24,0.0,-0.78584,0.00019,11.16023]
[1777984403149,40.61,81244.24,0.0,-0.78584,0.00019,11.16023]
[1777984403330,40.61,81244.24,0.0,-0.78584,0.00019,11.16023]
[1777984403431,40.61,81248.64,0.0,-0.78502,0.00019,11.18573]
[1777984408152,40.6,81251.39,0.0,-0.78452,0.00019,11.20129]
[1777984409937,40.6,81250.59,0.0,-0.78467,0.00019,11.19648]
[1777984410077,40.6,81250.59,0.0,-0.78467,0.00019,11.19648]
[1777984410184,40.6,81250.59,0.0,-0.78467,0.00019,11.19648]
[1777984410329,40.6,81250.59,0.0,-0.78467,0.00019,11.19648]
[1777984410419,40.6,81243.92,0.0,-0.78593,0.00019,11.15751]
[1777984415663,40.6,81242.96,0.0,-0.78623,0.00019,11.14366]
[1777984418342,40.6,81240.66,0.0,-0.78667,0.00019,11.12997]
[1777984418383,40.6,81240.66,0.0,-0.78667,0.00019,11.12997]
[1777984418587,40.6,81240.66,0.0,-0.78667,0.00019,11.12997]
[1777984418641,40.6,81239.41,0.0,-0.7869,0.00019,11.1226]
[1777984418862,40.6,81239.41,0.0,-0.7869,0.00019,11.1226]
[1777984419076,40.6,81239.41,0.0,-0.7869,0.00019,11.1226]
[1777984419230,40.6,81247.23,0.0,-0.78544,0.00019,11.1681]
[1777984420237,40.6,81251.19,0.0,-0.7847,0.00019,11.19113]
[1777984425111,40.6,81250.67,0.0,-0.7848,0.00019,11.18797]
[1777984425155,40.6,81250.67,0.0,-0.7848,0.00019,11.18797]
[1777984425327,40.6,81250.67,0.0,-0.7848,0.00019,11.18797]
[1777984425429,40.6,81251.02,0.0,-0.78473,0.00019,11.18997]
[1777984431314,40.59,81251.98,0.0,-0.78456,0.00019,11.19537]
[1777984434063,40.59,81252.16,0.0,-0.78453,0.00019,11.19636]
[1777984434078,40.59,81252.16,0.0,-0.78453,0.00019,11.19636]
[1777984434113,40.59,81252.16,0.0,-0.78453,0.00019,11.19636]
[1777984434214,40.59,81252.16,0.0,-0.78453,0.00019,11.19633]
[1777984435200,40.59,81252.16,0.0,-0.78453,0.00019,11.19633]
[1777984435324,40.59,81252.16,0.0,-0.78453,0.00019,11.19633]
[1777984435400,40.59,81252.16,0.0,-0.78453,0.00019,11.19631]
[1777984438364,40.59,81261.29,0.0,-0.7828,0.00019,11.24936]
[1777984439371,40.59,81264.78,0.0,-0.78214,0.00019,11.26963]
[1777984440229,40.59,81264.78,0.0,-0.78214,0.00019,11.26963]
[1777984440281,40.59,81264.78,0.0,-0.78214,0.00019,11.26963]
[1777984440335,40.59,81264.78,0.0,-0.78214,0.00019,11.26963]
[1777984440378,40.59,81265.42,0.0,-0.78202,0.00019,11.27335]
[1777984442392,40.59,81271.42,0.0,-0.78088,0.00019,11.3081]
[1777984444406,40.59,81274.64,0.0,-0.78027,0.00019,11.32665]
[1777984445224,40.59,81274.64,0.0,-0.78027,0.00019,11.32665]
[1777984445276,40.59,81274.64,0.0,-0.78027,0.00019,11.32665]
[1777984445328,40.59,81274.64,0.0,-0.78027,0.00019,11.32665]
[1777984445413,40.59,81276.73,0.0,-0.77987,0.00019,11.33867]
[1777984450448,40.59,81277.72,0.0,-0.77969,0.00019,11.34431]
[1777984452462,40.59,81286.54,0.0,-0.77799,0.00019,11.39529]
[1777984453587,40.59,81286.54,0.0,-0.77799,0.00019,11.39529]
[1777984454987,40.59,81288.68,0.0,-0.77758,0.00019,11.40764]
[1777984455033,40.59,81288.68,0.0,-0.77758,0.00019,11.40764]
[1777984455077,40.59,81288.68,0.0,-0.77758,0.00019,11.40764]
[1777984455483,40.59,81288.53,0.0,-0.77761,0.00019,11.40675]
[1777984458504,40.59,81280.6,0.0,-0.77913,0.00019,11.36105]
[1777984458902,40.59,81280.6,0.0,-0.77913,0.00019,11.36105]
[1777984459053,40.59,81280.6,0.0,-0.77913,0.00019,11.36105]
[1777984459076,40.59,81280.6,0.0,-0.77913,0.00019,11.36105]
[1777984459511,40.59,81272.15,0.0,-0.78074,0.00019,11.3122]
[1777984463606,40.59,81272.23,0.0,-0.78073,0.00019,11.31259]
[1777984463696,40.59,81267.5,0.0,-0.78163,0.00019,11.28521]
[1777984464618,40.59,81267.5,0.0,-0.78163,0.00019,11.28521]
[1777984464667,40.59,81267.5,0.0,-0.78163,0.00019,11.28521]
[1777984464828,40.59,81267.5,0.0,-0.78163,0.00019,11.28521]
[1777984464719,40.59,81266.26,0.0,-0.78187,0.00019,11.27803]
[1777984467567,40.59,81261.84,0.0,-0.78271,0.00019,11.25233]
[1777984468574,40.59,81258.33,0.0,-0.78337,0.00019,11.23188]
[1777984469731,40.59,81258.33,0.0,-0.78337,0.00019,11.23188]
[1777984469780,40.59,81258.33,0.0,-0.78337,0.00019,11.23188]
[1777984469836,40.59,81258.33,0.0,-0.78337,0.00019,11.23188]
[1777984469821,40.59,81255.99,0.0,-0.78382,0.00019,11.21823]
[1777984471595,40.59,81251.94,0.0,-0.78469,0.00019,11.18674]
[1777984473609,40.59,81249.15,0.0,-0.78521,0.00019,11.17047]
[1777984476771,40.59,81249.94,0.0,-0.78506,0.00019,11.17506]
[1777984476823,40.59,81249.94,0.0,-0.78506,0.00019,11.17506]
[1777984476829,40.59,81249.94,0.0,-0.78506,0.00019,11.17506]
[1777984477637,40.59,81249.71,0.0,-0.78511,0.00019,11.17371]
[1777984481665,40.59,81245.36,0.0,-0.78592,0.00019,11.14837]
[1777984483152,40.59,81244.81,0.0,-0.78603,0.00019,11.14519]
[1777984483209,40.59,81244.81,0.0,-0.78603,0.00019,11.14519]
[1777984483331,40.59,81244.81,0.0,-0.78603,0.00019,11.14519]
[1777984483679,40.59,81246.71,0.0,-0.78567,0.00019,11.15629]
[1777984488714,40.59,81246.01,0.0,-0.7858,0.00019,11.15227]
[1777984492526,40.59,81245.81,0.0,-0.78584,0.00019,11.15112]
[1777984492573,40.59,81245.81,0.0,-0.78584,0.00019,11.15112]
[1777984492578,40.59,81245.81,0.0,-0.78584,0.00019,11.15112]
[1777984492745,40.59,81246.2,0.0,-0.78576,0.00019,11.15339]
[1777984498787,40.59,81244.81,0.0,-0.78602,0.00019,11.14529]
[1777984499433,40.59,81244.81,0.0,-0.78602,0.00019,11.14529]
[1777984499438,40.59,81244.81,0.0,-0.78602,0.00019,11.14529]
[1777984499580,40.59,81244.81,0.0,-0.78602,0.00019,11.14529]
[1777984499795,40.59,81244.9,0.0,-0.78601,0.00019,11.14582]
[1777984504830,40.59,81241.16,0.0,-0.78671,0.00019,11.12405]
[1777984505386,40.59,81241.16,0.0,-0.78671,0.00019,11.12405]
[1777984505442,40.59,81241.16,0.0,-0.78671,0.00019,11.12405]
[1777984505579,40.59,81241.16,0.0,-0.78671,0.00019,11.12405]
[1777984505837,40.59,81237.84,0.0,-0.78733,0.00019,11.10468]
[1777984506846,40.59,81242.76,0.0,-0.78641,0.00019,11.1333]
[1777984507865,40.59,81245.04,0.0,-0.78598,0.00019,11.14664]
[1777984509878,40.59,81240.99,0.0,-0.78674,0.00019,11.12304]
[1777984510587,40.59,81240.99,0.0,-0.78674,0.00019,11.12304]
[1777984510831,40.59,81240.99,0.0,-0.78674,0.00019,11.12304]
[1777984510689,40.59,81240.99,0.0,-0.78674,0.00019,11.12305]
[1777984510938,40.59,81240.99,0.0,-0.78674,0.00019,11.12305]
[1777984511040,40.59,81238.74,0.0,-0.78716,0.00019,11.10983]
[1777984511895,40.59,81235.56,0.0,-0.78776,0.00019,11.09126]
[1777984515456,40.59,81237.62,0.0,-0.78738,0.00019,11.10316]
[1777984515517,40.59,81237.62,0.0,-0.78738,0.00019,11.10316]
[1777984515582,40.59,81237.62,0.0,-0.78738,0.00019,11.10316]
[1777984515634,40.59,81239.74,0.0,-0.78698,0.00019,11.11542]
[1777984516473,40.59,81239.74,0.0,-0.78698,0.00019,11.11542]
[1777984519578,40.59,81236.75,0.0,-0.78755,0.00019,11.0978]
[1777984519679,40.59,81235.06,0.0,-0.78787,0.00019,11.08779]
[1777984524986,40.59,81235.69,0.0,-0.78776,0.00019,11.09117]
[1777984527000,40.59,81228.59,0.0,-0.78909,0.00019,11.04951]
[1777984528009,40.59,81217.3,0.0,-0.79118,0.00019,10.98336]
[1777984529843,40.59,81217.3,0.0,-0.79118,0.00019,10.98336]
[1777984529893,40.59,81217.3,0.0,-0.79118,0.00019,10.98336]
[1777984529875,40.59,81218.49,0.0,-0.79096,0.00019,10.99039]
[1777984530075,40.59,81218.49,0.0,-0.79096,0.00019,10.99039]
[1777984530085,40.59,81215.92,0.0,-0.79144,0.00018,10.97535]
[1777984531029,40.59,81210.72,0.0,-0.7925,0.00018,10.9369]
[1777984532037,40.59,81193.55,0.0,-0.79565,0.00018,10.83576]
[1777984533051,40.59,81181.19,0.0,-0.7979,0.00018,10.76262]
[1777984534058,40.59,81177.71,0.0,-0.79853,0.00018,10.74229]
[1777984536073,40.59,81186.51,0.0,-0.79692,0.00018,10.79461]
[1777984537080,40.59,81193.25,0.0,-0.79568,0.00018,10.83465]
[1777984539643,40.59,81194.74,0.0,-0.79542,0.00018,10.84331]
[1777984539699,40.59,81194.74,0.0,-0.79542,0.00018,10.84331]
[1777984539826,40.59,81194.74,0.0,-0.79542,0.00018,10.84331]
[1777984540238,40.59,81196.51,0.0,-0.7951,0.00018,10.85367]
[1777984540290,40.59,81196.51,0.0,-0.7951,0.00018,10.85367]
[1777984540575,40.59,81196.51,0.0,-0.7951,0.00018,10.85367]
[1777984540578,40.59,81196.11,0.0,-0.79517,0.00018,10.85125]
[1777984547150,40.59,81198.89,0.0,-0.79467,0.00018,10.86723]
[1777984548837,40.59,81198.89,0.0,-0.79467,0.00018,10.86723]
[1777984548157,40.59,81204.62,0.0,-0.79362,0.00018,10.90105]
[1777984553192,40.59,81205.46,0.0,-0.79347,0.00018,10.9059]
[1777984556213,40.58,81208.09,0.0,-0.79299,0.00018,10.92116]
[1777984557220,40.58,81210.27,0.0,-0.79259,0.00018,10.934]
[1777984562788,40.58,81211.69,0.0,-0.79233,0.00018,10.9423]
[1777984566283,40.58,81224.53,0.0,-0.78995,0.00019,11.01763]
[1777984567291,40.58,81239.35,0.0,-0.78719,0.00019,11.10424]
[1777984568301,40.58,81245.41,0.0,-0.78606,0.00019,11.13939]
[1777984571319,40.58,81247.59,0.0,-0.78567,0.00019,11.1517]
[1777984576597,40.58,81247.57,0.0,-0.78569,0.00019,11.15113]
[1777984580382,40.58,81251.27,0.0,-0.785,0.00019,11.17236]
[1777984585418,40.58,81251.41,0.0,-0.78498,0.00019,11.17312]
[1777984589449,40.58,81264.49,0.0,-0.7825,0.00019,11.24907]
[1777984590926,40.58,81264.49,0.0,-0.7825,0.00019,11.24907]
[1777984590949,40.57,81267.78,0.0,-0.78188,0.00019,11.26804]
[1777984590978,40.57,81267.78,0.0,-0.78188,0.00019,11.26804]
[1777984591583,40.57,81267.78,0.0,-0.78188,0.00019,11.26804]
[1777984591602,40.57,81270.13,0.0,-0.78154,0.00019,11.27377]
[1777984592470,40.57,81272.32,0.0,-0.78112,0.00019,11.2864]
[1777984595491,40.57,81270.06,0.0,-0.78156,0.00019,11.27319]
[1777984601533,40.57,81269.37,0.0,-0.78169,0.00019,11.26918]
[1777984607574,40.57,81270.29,0.0,-0.78152,0.00019,11.27447]
[1777984608582,40.57,81273.94,0.0,-0.78082,0.00019,11.29571]
[1777984613617,40.58,81273.41,0.0,-0.7809,0.00019,11.29314]
[1777984618652,40.58,81272.94,0.0,-0.78097,0.00019,11.29097]
[1777984623686,40.58,81273.11,0.0,-0.78093,0.00019,11.29215]
[1777984625701,40.58,81266.67,0.0,-0.78216,0.00019,11.25497]
[1777984626708,40.58,81264.29,0.0,-0.78261,0.00019,11.24113]
[1777984630736,40.58,81271.42,0.0,-0.78126,0.00019,11.28234]
[1777984631743,40.58,81273.89,0.0,-0.78079,0.00019,11.29667]
[1777984636778,40.58,81273.63,0.0,-0.78083,0.00019,11.29533]
[1777984641813,40.58,81273.27,0.0,-0.78089,0.00019,11.29343]
[1777984646848,40.58,81273.8,0.0,-0.78078,0.00019,11.29667]
[1777984651883,40.59,81272.82,0.0,-0.78107,0.00019,11.28334]
[1777984656918,40.59,81272.72,0.0,-0.78107,0.00019,11.28334]
[1777984662959,40.59,81273.88,0.0,-0.78083,0.00019,11.29042]
[1777984667995,40.59,81273.01,0.0,-0.78099,0.00019,11.28566]
[1777984673030,40.59,81273.28,0.0,-0.78093,0.00019,11.2875]
[1777984678065,40.6,81272.96,0.0,-0.78098,0.00019,11.28601]
[1777984683100,40.6,81273.31,0.0,-0.7809,0.00019,11.28832]
[1777984688135,40.6,81274.02,0.0,-0.78076,0.00019,11.2927]
[1777984693170,40.6,81259.6,0.0,-0.78348,0.00019,11.20946]
[1777984694178,40.6,81253.46,0.0,-0.78465,0.00019,11.17374]
[1777984695186,40.6,81253.44,0.0,-0.78465,0.00019,11.17364]
[1777984700221,40.6,81259.39,0.0,-0.78351,0.00019,11.2085]
[1777984701227,40.6,81262.71,0.0,-0.78288,0.00019,11.22784]
[1777984702235,40.6,81266.81,0.0,-0.78211,0.00019,11.25159]
[1777984705058,40.6,81262.99,0.0,-0.78283,0.00019,11.22942]
[1777984709758,40.6,81259.3,0.0,-0.78353,0.00019,11.20803]
[1777984712306,40.6,81247.0,0.0,-0.78595,0.00019,11.12871]
[1777984713312,40.6,81236.26,0.0,-0.78796,0.00019,11.06604]
[1777984714318,40.6,81235.21,0.0,-0.78816,0.00019,11.05995]
[1777984715326,40.6,81244.13,0.0,-0.78648,0.00019,11.1122]
[1777984716332,40.61,81248.89,0.0,-0.78558,0.00019,11.14004]
[1777984721367,40.61,81247.07,0.0,-0.78591,0.00019,11.1298]
[1777984723382,40.61,81243.71,0.0,-0.78654,0.00019,11.11037]
[1777984727410,40.61,81237.05,0.0,-0.78778,0.00019,11.07187]
[1777984728417,40.61,81233.56,0.0,-0.78843,0.00019,11.05149]
[1777984734459,40.61,81233.4,0.0,-0.78845,0.00019,11.05075]
[1777984735466,40.61,81238.73,0.0,-0.78745,0.00019,11.08203]
[1777984736473,40.61,81241.14,0.0,-0.78699,0.00019,11.0962]
[1777984741508,40.62,81241.72,0.0,-0.78687,0.00019,11.1]
[1777984746543,40.62,81240.31,0.0,-0.78712,0.00019,11.09215]
[1777984751578,40.62,81240.11,0.0,-0.78715,0.00019,11.09137]
[1777984752585,40.62,81238.2,0.0,-0.7875,0.00019,11.0803]
[1777984754600,40.62,81244.58,0.0,-0.7863,0.00019,11.11766]
[1777984755607,40.62,81248.31,0.0,-0.7856,0.00019,11.13943]
[1777984756614,40.62,81250.4,0.0,-0.78521,0.00019,11.15162]
[1777984759635,40.62,81252.86,0.0,-0.78474,0.00019,11.16593]
[1777984761649,40.62,81257.25,0.0,-0.78391,0.00019,11.19142]
[1777984764670,40.62,81250.18,0.0,-0.78525,0.00019,11.15026]
[1777984769705,40.62,81251.55,0.0,-0.78499,0.00019,11.15832]
[1777984772726,40.62,81254.28,0.0,-0.78458,0.00019,11.16633]
[1777984774740,40.62,81256.28,0.0,-0.7842,0.00019,11.17792]
[1777984778768,40.62,81253.25,0.0,-0.78477,0.00019,11.16026]
[1777984783803,40.62,81253.54,0.0,-0.78472,0.00019,11.16196]
[1777984790852,40.62,81254.62,0.0,-0.78451,0.00019,11.16825]
[1777984792867,40.62,81263.5,0.0,-0.78283,0.00019,11.21977]
[1777984793874,40.62,81267.77,0.0,-0.78202,0.00019,11.24464]
[1777984796896,40.62,81271.38,0.0,-0.78132,0.00019,11.26587]
[1777984797909,40.62,81274.44,0.0,-0.78073,0.00019,11.28368]
[1777984798912,40.63,81270.96,0.0,-0.78139,0.00019,11.26368]
[1777984802940,40.63,81277.57,0.0,-0.78012,0.00019,11.30237]
[1777984803947,40.63,81280.84,0.0,-0.77949,0.00019,11.32132]
[1777984804954,40.63,81283.48,0.0,-0.77898,0.00019,11.33661]
[1777984808984,40.63,81286.59,0.0,-0.77837,0.00019,11.35488]
[1777984813949,40.64,81286.58,0.0,-0.77835,0.00019,11.35551]
[1777984814576,40.64,81286.82,0.0,-0.7783,0.00019,11.35705]
[1777984815024,40.64,81286.4,0.0,-0.77837,0.00019,11.35484]
[1777984820059,40.64,81285.8,0.0,-0.77846,0.00019,11.35222]
[1777984823080,40.65,81280.62,0.0,-0.77943,0.00019,11.32287]
[1777984824086,40.65,81271.0,0.0,-0.78127,0.00019,11.26745]
[1777984828115,40.65,81272.99,0.0,-0.78087,0.00019,11.27943]
[1777984833150,40.65,81272.38,0.0,-0.78107,0.00019,11.26866]
[1777984838185,40.66,81274.0,0.0,-0.78074,0.00019,11.27859]
[1777984843220,40.66,81277.01,0.0,-0.78015,0.00019,11.29649]
[1777984844227,40.66,81281.18,0.0,-0.77935,0.00019,11.32062]
[1777984849262,40.66,81280.8,0.0,-0.77941,0.00019,11.31874]
[1777984854298,40.66,81279.02,0.0,-0.77974,0.00019,11.30878]
[1777984859333,40.67,81279.82,0.0,-0.77958,0.00019,11.31373]
[1777984862354,40.67,81282.49,0.0,-0.77906,0.00019,11.32928]
[1777984867389,40.67,81282.59,0.0,-0.77903,0.00019,11.33015]
[1777984872424,40.67,81284.45,0.0,-0.77867,0.00019,11.34107]
[1777984876452,40.67,81286.56,0.0,-0.77826,0.00019,11.35335]
[1777984878466,40.67,81289.86,0.0,-0.77762,0.00019,11.37232]
[1777984884508,40.67,81290.38,0.0,-0.77752,0.00019,11.37528]
[1777984886523,40.67,81300.5,0.0,-0.77558,0.00019,11.43321]
[1777984887530,40.67,81296.47,0.0,-0.77636,0.00019,11.41008]
[1777984889544,40.67,81294.28,0.0,-0.77678,0.00019,11.39763]
[1777984892565,40.67,81298.35,0.0,-0.77609,0.00019,11.41324]
[1777984893573,40.67,81293.9,0.0,-0.77694,0.00019,11.38782]
[1777984894580,40.67,81291.45,0.0,-0.77741,0.00019,11.37383]
[1777984899616,40.68,81290.85,0.0,-0.77751,0.00019,11.37096]
[1777984905659,40.68,81290.29,0.0,-0.7776,0.00019,11.36826]
[1777984908680,40.68,81286.23,0.0,-0.77837,0.00019,11.34523]
[1777984909687,40.68,81284.17,0.0,-0.77875,0.00019,11.33358]
[1777984912718,40.68,81280.52,0.0,-0.77943,0.00019,11.31314]
[1777984913725,40.69,81277.5,0.0,-0.78,0.00019,11.29591]
[1777984916746,40.69,81279.76,0.0,-0.77956,0.00019,11.30916]
[1777984917753,40.69,81282.37,0.0,-0.77906,0.00019,11.32424]
[1777984921781,40.69,81285.63,0.0,-0.77843,0.00019,11.34315]
[1777984923794,40.69,81289.86,0.0,-0.77762,0.00019,11.36748]
[1777984924802,40.69,81292.18,0.0,-0.77718,0.00019,11.38079]
[1777984929837,40.69,81292.89,0.0,-0.77704,0.00019,11.38491]
[1777984934872,40.69,81294.53,0.0,-0.77672,0.00019,11.39447]
[1777984938900,40.69,81292.26,0.0,-0.77715,0.00019,11.3815]
[1777984944942,40.69,81292.22,0.0,-0.77716,0.00019,11.38125]
[1777984949977,40.69,81290.79,0.0,-0.77744,0.00019,11.37303]
[1777984955011,40.69,81288.73,0.0,-0.77794,0.00019,11.35323]
[1777984960047,40.69,81287.31,0.0,-0.77821,0.00019,11.34503]
[1777984961054,40.69,81279.82,0.0,-0.77964,0.00019,11.30198]
[1777984964075,40.69,81277.79,0.0,-0.78002,0.00019,11.29046]
[1777984969110,40.69,81276.8,0.0,-0.7802,0.00019,11.28513]
[1777984971124,40.69,81274.77,0.0,-0.78058,0.00019,11.2736]
[1777984976159,40.7,81278.29,0.0,-0.77989,0.00019,11.29436]
[1777984981194,40.7,81277.94,0.0,-0.77995,0.00019,11.29273]
[1777984983213,40.7,81283.79,0.0,-0.77883,0.00019,11.32651]
[1777984989256,40.7,81286.65,0.0,-0.77827,0.00019,11.34312]
[1777984990264,40.7,81289.34,0.0,-0.77776,0.00019,11.35856]
[1777984991271,40.7,81294.84,0.0,-0.7767,0.00019,11.39006]
[1777984992278,40.7,81300.32,0.0,-0.77565,0.00019,11.42135]
[1777984997313,40.7,81301.64,0.0,-0.77541,0.00019,11.42846]
[1777985002535,40.69,81301.83,0.0,-0.77538,0.00019,11.42921]
[1777985005369,40.69,81305.77,0.0,-0.77463,0.00019,11.45132]
[1777985010404,40.69,81307.35,0.0,-0.77434,0.00019,11.46009]
[1777985014433,40.69,81308.79,0.0,-0.77415,0.00019,11.46056]
[1777985021482,40.69,81308.54,0.0,-0.77418,0.00019,11.45969]
[1777985027525,40.7,81308.84,0.0,-0.77411,0.00019,11.46187]
[1777985032560,40.7,81309.63,0.0,-0.77394,0.00019,11.46684]
[1777985037596,40.7,81310.07,0.0,-0.77384,0.00019,11.46972]
[1777985042633,40.71,81309.58,0.0,-0.77392,0.00019,11.46728]
[1777985047672,40.71,81309.56,0.0,-0.77391,0.00019,11.46754]
[1777985052707,40.71,81309.72,0.0,-0.77387,0.00019,11.46877]
[1777985057742,40.71,81309.24,0.0,-0.77396,0.00019,11.46626]
[1777985062777,40.71,81308.5,0.0,-0.77409,0.00019,11.46229]
[1777985067812,40.71,81308.59,0.0,-0.77407,0.00019,11.46307]
[1777985072847,40.72,81308.77,0.0,-0.77412,0.00019,11.45651]
[1777985077882,40.72,81309.6,0.0,-0.77395,0.00019,11.46152]
[1777985082917,40.72,81310.64,0.0,-0.77374,0.00019,11.46766]
[1777985087952,40.72,81310.0,0.0,-0.77386,0.00019,11.4643]
[1777985092987,40.72,81309.4,0.0,-0.77396,0.00019,11.46122]
[1777985096013,40.72,81311.69,0.0,-0.77351,0.00019,11.47445]
[1777985098025,40.72,81309.58,0.0,-0.77392,0.00019,11.46255]
[1777985103061,40.73,81309.62,0.0,-0.7739,0.00019,11.46311]
[1777985108096,40.73,81309.76,0.0,-0.77387,0.00019,11.464]
[1777985113130,40.73,81309.56,0.0,-0.7739,0.00019,11.46294]
[1777985118166,40.73,81309.6,0.0,-0.77388,0.00019,11.4635]
[1777985124208,40.73,81311.5,0.0,-0.7735,0.00019,11.4747]
[1777985128236,40.73,81314.06,0.0,-0.773,0.00019,11.48944]
[1777985133271,40.73,81313.67,0.0,-0.77317,0.00019,11.47959]
[1777985137299,40.74,81311.42,0.0,-0.7736,0.00019,11.46701]
[1777985142334,40.74,81312.06,0.0,-0.77346,0.00019,11.47095]
[1777985147369,40.74,81308.35,0.0,-0.77417,0.00019,11.45012]
[1777985148376,40.74,81305.13,0.0,-0.77479,0.00019,11.43186]
[1777985150393,40.74,81301.61,0.0,-0.77546,0.00019,11.41199]
[1777985152404,40.74,81296.01,0.0,-0.77653,0.00019,11.38025]
[1777985153411,40.74,81291.23,0.0,-0.77745,0.00019,11.35286]
[1777985154418,40.74,81286.58,0.0,-0.77835,0.00019,11.3262]
[1777985155426,40.74,81281.69,0.0,-0.77928,0.00019,11.29814]
[1777985156433,40.74,81276.64,0.0,-0.78025,0.00019,11.26913]
[1777985157440,40.74,81268.94,0.0,-0.78171,0.00019,11.22482]
[1777985159454,40.74,81271.86,0.0,-0.78116,0.00019,11.24167]
[1777985161468,40.74,81268.97,0.0,-0.78171,0.00019,11.225]
[1777985166502,40.74,81267.14,0.0,-0.78205,0.00019,11.21454]
[1777985168585,40.74,81265.84,0.0,-0.78229,0.00019,11.2071]
[1777985169524,40.74,81266.76,0.0,-0.78212,0.00019,11.21245]
[1777985170531,40.74,81278.6,0.0,-0.77986,0.00019,11.28068]
[1777985171538,40.74,81281.82,0.0,-0.77925,0.00019,11.29909]
[1777985172547,40.74,81284.11,0.0,-0.77882,0.00019,11.31207]
[1777985177582,40.74,81282.92,0.0,-0.77906,0.00019,11.3047]
[1777985182617,40.74,81283.44,0.0,-0.77896,0.00019,11.30786]
[1777985184470,40.74,81283.44,0.0,-0.77896,0.00019,11.30786]
[1777985184582,40.74,81283.44,0.0,-0.77896,0.00019,11.30786]
[1777985184757,40.74,81283.3,0.0,-0.77898,0.00019,11.30714]
[1777985190673,40.74,81283.57,0.0,-0.77893,0.00019,11.30881]
[1777985195708,40.74,81283.16,0.0,-0.7791,0.00019,11.29869]
[1777985200747,40.74,81282.66,0.0,-0.77919,0.00019,11.29596]
[1777985205782,40.74,81282.35,0.0,-0.77925,0.00019,11.29432]
[1777985206789,40.74,81278.49,0.0,-0.77999,0.00019,11.27216]
[1777985207796,40.74,81267.73,0.0,-0.78204,0.00019,11.21011]
[1777985208803,40.74,81261.96,0.0,-0.78313,0.00019,11.1768]
[1777985209810,40.74,81253.42,0.0,-0.78474,0.00019,11.12742]
[1777985210817,40.74,81260.84,0.0,-0.78334,0.00019,11.17033]
[1777985214845,40.74,81258.91,0.0,-0.78372,0.00019,11.15885]
[1777985219880,40.74,81259.53,0.0,-0.78361,0.00019,11.16213]
[1777985222580,40.74,81259.55,0.0,-0.78361,0.00019,11.16218]
[1777985222247,40.74,81256.75,0.0,-0.78414,0.00019,11.14591]
[1777985222901,40.74,81255.15,0.0,-0.78445,0.00019,11.1366]
[1777985223908,40.74,81260.69,0.0,-0.7834,0.00019,11.16863]
[1777985224915,40.74,81263.42,0.0,-0.78288,0.00019,11.18434]
[1777985225922,40.74,81259.54,0.0,-0.78362,0.00019,11.16182]
[1777985226929,40.74,81251.8,0.0,-0.78509,0.00019,11.11692]
[1777985230957,40.74,81249.59,0.0,-0.7855,0.00019,11.10405]
[1777985232971,40.74,81240.85,0.0,-0.78715,0.00019,11.05315]
[1777985233978,40.74,81238.6,0.0,-0.78757,0.00019,11.03999]
[1777985234985,40.74,81232.06,0.0,-0.7888,0.00019,11.00184]
[1777985235992,40.74,81235.38,0.0,-0.78818,0.00019,11.02118]
[1777985241028,40.73,81234.56,0.0,-0.78834,0.00019,11.01623]
[1777985244049,40.73,81232.11,0.0,-0.7888,0.00019,11.00189]
[1777985249085,40.73,81230.98,0.0,-0.78901,0.00019,10.99527]
[1777985250092,40.73,81234.14,0.0,-0.78842,0.00019,11.0137]
[1777985252114,40.73,81236.52,0.0,-0.78808,0.00019,11.01961]
[1777985253118,40.73,81242.6,0.0,-0.78694,0.00019,11.0551]
[1777985257147,40.74,81245.1,0.0,-0.78646,0.00019,11.06986]
[1777985260168,40.74,81242.33,0.0,-0.78697,0.00019,11.05391]
[1777985262182,40.74,81246.42,0.0,-0.7862,0.00019,11.07781]
[1777985263189,40.74,81251.85,0.0,-0.78518,0.00019,11.10936]
[1777985265203,40.74,81253.77,0.0,-0.78482,0.00019,11.1205]
[1777985270238,40.74,81251.13,0.0,-0.78531,0.00019,11.10519]
[1777985271245,40.74,81249.07,0.0,-0.7857,0.00019,11.09325]
[1777985273259,40.74,81244.36,0.0,-0.78658,0.00019,11.06598]
[1777985275272,40.74,81242.29,0.0,-0.78697,0.00019,11.05408]
[1777985280308,40.74,81242.3,0.0,-0.78695,0.00019,11.05455]
[1777985285343,40.74,81242.16,0.0,-0.78696,0.00019,11.05413]
[1777985290378,40.75,81242.3,0.0,-0.78693,0.00019,11.05535]
[1777985295413,40.75,81242.13,0.0,-0.78694,0.00019,11.05477]
[1777985300448,40.75,81242.15,0.0,-0.78693,0.00019,11.0553]
[1777985302463,40.75,81237.61,0.0,-0.78777,0.00019,11.02906]
[1777985303469,40.75,81233.61,0.0,-0.78852,0.00019,11.00588]
[1777985308505,40.76,81228.55,0.0,-0.78944,0.00019,10.97708]
[1777985309510,40.76,81225.69,0.0,-0.78997,0.00019,10.96044]
[1777985310518,40.76,81223.82,0.0,-0.79031,0.00019,10.94958]
[1777985312532,40.76,81219.04,0.0,-0.7913,0.00019,10.91386]
[1777985317566,40.76,81218.88,0.0,-0.79131,0.00019,10.91346]
[1777985321594,40.76,81215.57,0.0,-0.79191,0.00019,10.89449]
[1777985322602,40.76,81210.29,0.0,-0.79288,0.00018,10.86369]
[1777985324616,40.76,81205.94,0.0,-0.79367,0.00018,10.83851]
[1777985329651,40.77,81205.11,0.0,-0.7938,0.00018,10.83458]
[1777985334686,40.77,81208.17,0.0,-0.7932,0.00018,10.85346]
[1777985340728,40.78,81208.92,0.0,-0.79303,0.00018,10.85883]
[1777985342742,40.78,81207.06,0.0,-0.79337,0.00018,10.84825]
[1777985343749,40.78,81203.84,0.0,-0.79395,0.00018,10.82953]
[1777985344756,40.78,81202.0,0.0,-0.79429,0.00018,10.8189]
[1777985345763,40.78,81207.33,0.0,-0.7933,0.00018,10.85034]
[1777985350798,40.79,81202.05,0.0,-0.79424,0.00018,10.82025]
[1777985351805,40.79,81223.2,0.0,-0.79033,0.00019,10.94417]
[1777985352813,40.79,81227.12,0.0,-0.7896,0.00019,10.96724]
[1777985353818,40.79,81227.16,0.0,-0.78959,0.00019,10.96752]
[1777985358854,40.79,81225.83,0.0,-0.78983,0.00019,10.9599]
[1777985363889,40.79,81225.68,0.0,-0.78985,0.00019,10.95923]
[1777985365904,40.79,81222.65,0.0,-0.79041,0.00019,10.94162]
[1777985368926,40.79,81228.68,0.0,-0.78929,0.00019,10.97689]
[1777985369933,40.8,81235.49,0.0,-0.78801,0.00019,11.01672]
[1777985371947,40.8,81242.97,0.0,-0.78671,0.00019,11.05244]
[1777985372954,40.8,81245.49,0.0,-0.78623,0.00019,11.06711]
[1777985377989,40.8,81244.93,0.0,-0.78633,0.00019,11.06402]
[1777985380010,40.8,81246.87,0.0,-0.78597,0.00019,11.07535]
[1777985384032,40.8,81244.58,0.0,-0.78639,0.00019,11.06217]
[1777985388060,40.8,81241.42,0.0,-0.78698,0.00019,11.04401]
[1777985390074,40.8,81237.33,0.0,-0.78774,0.00019,11.0204]
[1777985393095,40.8,81240.15,0.0,-0.7872,0.00019,11.03706]
[1777985398130,40.8,81239.58,0.0,-0.7873,0.00019,11.03416]
[1777985403167,40.81,81239.77,0.0,-0.78725,0.00019,11.03569]
[1777985406188,40.81,81233.08,0.0,-0.78849,0.00019,10.99706]
[1777985407199,40.81,81225.89,0.0,-0.78983,0.00019,10.9552]
[1777985410216,40.81,81228.21,0.0,-0.78939,0.00019,10.96885]
[1777985415251,40.81,81227.27,0.0,-0.78956,0.00019,10.96354]
[1777985418272,40.81,81229.19,0.0,-0.7892,0.00019,10.97482]
[1777985421293,40.81,81231.74,0.0,-0.78872,0.00019,10.98971]
[1777985426328,40.81,81230.97,0.0,-0.78887,0.00019,10.98521]
[1777985427336,40.81,81234.18,0.0,-0.78827,0.00019,11.00389]
[1777985428343,40.81,81245.27,0.0,-0.78619,0.00019,11.0684]
[1777985429350,40.81,81249.88,0.0,-0.78532,0.00019,11.09514]
[1777985431364,40.81,81254.18,0.0,-0.78461,0.00019,11.11212]
[1777985436401,40.81,81255.13,0.0,-0.78444,0.00019,11.11755]
[1777985441434,40.81,81255.78,0.0,-0.78431,0.00019,11.12128]
[1777985442441,40.81,81268.05,0.0,-0.78199,0.00019,11.19207]
[1777985443589,40.81,81270.73,0.0,-0.78148,0.00019,11.20742]
[1777985449490,40.81,81273.27,0.0,-0.78102,0.00019,11.22142]
[1777985451505,40.81,81276.25,0.0,-0.78046,0.00019,11.23848]
[1777985454527,40.81,81283.98,0.0,-0.77898,0.00019,11.2827]
[1777985455799,40.81,81283.98,0.0,-0.77898,0.00019,11.2827]
[1777985455857,40.81,81292.54,0.0,-0.77735,0.00019,11.33161]
[1777985456584,40.81,81292.54,0.0,-0.77735,0.00019,11.33161]
[1777985456815,40.8,81293.02,0.0,-0.77726,0.00019,11.3342]
[1777985457548,40.8,81297.88,0.0,-0.77633,0.00019,11.3618]
[1777985458557,40.8,81309.63,0.0,-0.77406,0.00019,11.42857]
[1777985458944,40.8,81309.63,0.0,-0.77406,0.00019,11.42857]
[1777985459146,40.8,81309.63,0.0,-0.77406,0.00019,11.42857]
[1777985459564,40.8,81309.98,0.0,-0.774,0.00019,11.43034]
[1777985461578,40.8,81307.55,0.0,-0.77448,0.00019,11.41634]
[1777985462214,40.8,81307.55,0.0,-0.77448,0.00019,11.41634]
[1777985462585,40.8,81307.48,0.0,-0.7745,0.00019,11.41586]
[1777985464931,40.8,81307.8,0.0,-0.77444,0.00019,11.4175]
[1777985464983,40.8,81307.8,0.0,-0.77444,0.00019,11.4175]
[1777985465075,40.8,81307.8,0.0,-0.77444,0.00019,11.4175]
[1777985470081,40.8,81309.8,0.0,-0.77406,0.00019,11.42866]
[1777985470340,40.8,81309.8,0.0,-0.77406,0.00019,11.42866]
[1777985473011,40.8,81308.98,0.0,-0.77422,0.00019,11.42399]
[1777985473662,40.8,81304.84,0.0,-0.77502,0.00019,11.40043]
[1777985474332,40.8,81304.84,0.0,-0.77502,0.00019,11.40043]
[1777985483732,40.8,81305.49,0.0,-0.7749,0.00019,11.40386]
[1777985487760,40.79,81302.03,0.0,-0.77558,0.00019,11.38389]
[1777985492796,40.79,81301.91,0.0,-0.77572,0.00019,11.375]
[1777985495816,40.79,81299.79,0.0,-0.77613,0.00019,11.36271]
[1777985497830,40.79,81292.8,0.0,-0.77748,0.00019,11.32266]
[1777985498836,40.79,81296.36,0.0,-0.7768,0.00019,11.343]
[1777985502865,40.79,81292.72,0.0,-0.7775,0.00019,11.32206]
[1777985507900,40.79,81290.14,0.0,-0.778,0.00019,11.30723]
[1777985512935,40.79,81289.84,0.0,-0.77806,0.00019,11.30548]
[1777985517970,40.79,81289.86,0.0,-0.77806,0.00019,11.30559]
[1777985518977,40.79,81292.26,0.0,-0.7776,0.00019,11.31933]
[1777985524018,40.79,81292.19,0.0,-0.77761,0.00019,11.31888]
[1777985528042,40.79,81289.98,0.0,-0.77804,0.00019,11.30619]
[1777985533082,40.79,81290.24,0.0,-0.77799,0.00019,11.30769]
[1777985538116,40.79,81290.48,0.0,-0.77794,0.00019,11.30909]
[1777985542146,40.79,81293.52,0.0,-0.77736,0.00019,11.3265]
[1777985547181,40.79,81294.86,0.0,-0.7771,0.00019,11.33405]
[1777985553224,40.79,81295.02,0.0,-0.77718,0.00019,11.32694]
[1777985558259,40.79,81292.8,0.0,-0.77761,0.00019,11.31416]
[1777985564302,40.79,81293.81,0.0,-0.77741,0.00019,11.3199]
[1777985569337,40.79,81293.79,0.0,-0.77742,0.00019,11.31969]
[1777985574376,40.79,81293.63,0.0,-0.77745,0.00019,11.3187]
[1777985579411,40.78,81293.31,0.0,-0.77752,0.00019,11.31681]
[1777985584446,40.78,81292.11,0.0,-0.77775,0.00019,11.3099]
[1777985589481,40.78,81294.08,0.0,-0.77737,0.00019,11.32114]
[1777985594517,40.78,81293.97,0.0,-0.7774,0.00019,11.32041]
[1777985599552,40.78,81293.16,0.0,-0.77756,0.00019,11.31571]
[1777985609622,40.78,81295.7,0.0,-0.77707,0.00019,11.33007]
[1777985610630,40.78,81292.86,0.0,-0.77762,0.00019,11.3138]
[1777985613650,40.78,81289.02,0.0,-0.77846,0.00019,11.28392]
[1777985618685,40.78,81288.63,0.0,-0.77853,0.00019,11.28179]
[1777985620699,40.78,81291.09,0.0,-0.77806,0.00019,11.29593]
[1777985622713,40.78,81293.36,0.0,-0.77762,0.00019,11.30893]
[1777985627748,40.78,81293.49,0.0,-0.7776,0.00019,11.3096]
[1777985632782,40.78,81293.48,0.0,-0.7776,0.00019,11.30945]
[1777985637818,40.78,81293.58,0.0,-0.77759,0.00019,11.30991]
[1777985643860,40.78,81293.22,0.0,-0.77766,0.00019,11.30772]
[1777985648895,40.78,81293.76,0.0,-0.77756,0.00019,11.31068]
[1777985653930,40.78,81292.6,0.0,-0.77779,0.00019,11.30391]
[1777985656951,40.78,81303.41,0.0,-0.77571,0.00019,11.36559]
[1777985657958,40.78,81305.9,0.0,-0.77523,0.00019,11.3797]
[1777985665007,40.77,81305.5,0.0,-0.77533,0.00019,11.37671]
[1777985668031,40.77,81309.46,0.0,-0.77457,0.00019,11.39898]
[1777985670043,40.77,81311.42,0.0,-0.77419,0.00019,11.41013]
[1777985675078,40.77,81311.03,0.0,-0.77436,0.00019,11.40042]
[1777985677092,40.78,81313.57,0.0,-0.77386,0.00019,11.41507]
[1777985683134,40.78,81311.77,0.0,-0.77419,0.00019,11.40542]
[1777985690183,40.78,81309.29,0.0,-0.77465,0.00019,11.39193]
[1777985694210,40.78,81307.01,0.0,-0.7751,0.00019,11.37865]
[1777985698239,40.78,81310.09,0.0,-0.77452,0.00019,11.39575]
[1777985699246,40.78,81312.05,0.0,-0.77414,0.00019,11.4068]
[1777985704285,40.78,81311.04,0.0,-0.77434,0.00019,11.40089]
[1777985707306,40.78,81308.4,0.0,-0.77484,0.00019,11.38623]
[1777985712341,40.78,81308.5,0.0,-0.7748,0.00019,11.38747]
[1777985717377,40.79,81290.36,0.0,-0.77828,0.00019,11.28448]
[1777985718384,40.79,81284.65,0.0,-0.77937,0.00019,11.25189]
[1777985723419,40.79,81280.4,0.0,-0.78015,0.00019,11.22839]
[1777985724426,40.79,81269.82,0.0,-0.78217,0.00019,11.16759]
[1777985725434,40.79,81266.69,0.0,-0.78276,0.00019,11.1497]
[1777985729464,40.8,81269.67,0.0,-0.78217,0.00019,11.16745]
[1777985734497,40.8,81267.19,0.0,-0.78272,0.00019,11.1459]
[1777985737518,40.8,81263.22,0.0,-0.78346,0.00019,11.12346]
[1777985738334,40.8,81263.22,0.0,-0.78346,0.00019,11.12346]
[1777985738525,40.81,81262.57,0.0,-0.78358,0.00019,11.11989]
[1777985743559,40.81,81261.74,0.0,-0.7837,0.00019,11.11603]
[1777985748595,40.82,81261.61,0.0,-0.7837,0.00019,11.11623]
[1777985753630,40.82,81261.53,0.0,-0.78368,0.00019,11.1167]
[1777985758665,40.83,81257.07,0.0,-0.78449,0.00019,11.09191]
[1777985759672,40.83,81254.96,0.0,-0.78489,0.00019,11.07983]
[1777985764707,40.83,81262.09,0.0,-0.78351,0.00019,11.12185]
[1777985769742,40.84,81262.84,0.0,-0.78333,0.00019,11.12724]
[1777985771756,40.84,81260.85,0.0,-0.7837,0.00019,11.11596]
[1777985776791,40.84,81263.83,0.0,-0.78311,0.00019,11.13388]
[1777985780819,40.85,81268.31,0.0,-0.78224,0.00019,11.16044]
[1777985783840,40.85,81270.8,0.0,-0.78175,0.00019,11.17524]
[1777985788875,40.86,81271.32,0.0,-0.78162,0.00019,11.17895]
[1777985792903,40.86,81276.87,0.0,-0.78065,0.00019,11.20349]
[1777985793910,40.86,81279.04,0.0,-0.78023,0.00019,11.21604]
[1777985798945,40.86,81280.14,0.0,-0.78001,0.00019,11.22278]
[1777985799951,40.86,81283.06,0.0,-0.77945,0.00019,11.23959]
[1777985801973,40.86,81283.66,0.0,-0.77933,0.00019,11.24308]
[1777985802331,40.86,81283.38,0.0,-0.77938,0.00019,11.24154]
[1777985802972,40.86,81283.39,0.0,-0.77938,0.00019,11.24167]
[1777985804987,40.86,81285.53,0.0,-0.77896,0.00019,11.25404]
[1777985808007,40.87,81283.33,0.0,-0.77938,0.00019,11.2416]
[1777985813043,40.87,81283.45,0.0,-0.77934,0.00019,11.24261]
[1777985818078,40.87,81283.11,0.0,-0.7794,0.00019,11.24098]
[1777985821098,40.87,81278.56,0.0,-0.78026,0.00019,11.21509]
[1777985822106,40.87,81273.79,0.0,-0.78117,0.00019,11.1878]
[1777985823112,40.87,81276.23,0.0,-0.7807,0.00019,11.20193]
[1777985829155,40.88,81277.58,0.0,-0.78042,0.00019,11.21028]
[1777985831170,40.88,81275.01,0.0,-0.78091,0.00019,11.19573]
[1777985835198,40.88,81272.7,0.0,-0.78133,0.00019,11.18294]
[1777985838219,40.88,81274.99,0.0,-0.78088,0.00019,11.19648]
[1777985841240,40.88,81280.39,0.0,-0.77984,0.00019,11.22779]
[1777985846275,40.89,81282.0,0.0,-0.77952,0.00019,11.23738]
[1777985848289,40.89,81277.3,0.0,-0.78041,0.00019,11.21058]
[1777985849296,40.89,81275.34,0.0,-0.78078,0.00019,11.1994]
[1777985855338,40.89,81272.58,0.0,-0.78139,0.00019,11.17627]
[1777985857352,40.89,81266.77,0.0,-0.78249,0.00019,11.14311]
[1777985861380,40.9,81271.91,0.0,-0.78149,0.00019,11.1733]
[1777985866417,40.9,81272.18,0.0,-0.78141,0.00019,11.17562]
[1777985871457,40.9,81270.59,0.0,-0.78169,0.00019,11.16713]
[1777985876492,40.91,81271.5,0.0,-0.7815,0.00019,11.17299]
[1777985881527,40.91,81275.22,0.0,-0.78077,0.00019,11.19493]
[1777985888576,40.92,81276.05,0.0,-0.78059,0.00019,11.2003]
[1777985893611,40.92,81274.99,0.0,-0.78078,0.00019,11.19463]
[1777985900660,40.92,81275.13,0.0,-0.78073,0.00019,11.19598]
[1777985905695,40.92,81275.57,0.0,-0.78064,0.00019,11.19885]
[1777985910730,40.92,81281.19,0.0,-0.77955,0.00019,11.23132]
[1777985912744,40.93,81282.89,0.0,-0.77933,0.00019,11.23317]
[1777985917779,40.93,81282.42,0.0,-0.77941,0.00019,11.23059]
[1777985922814,40.93,81282.4,0.0,-0.77941,0.00019,11.2306]
[1777985927849,40.93,81282.94,0.0,-0.77931,0.00019,11.23379]
[1777985928859,40.93,81292.2,0.0,-0.77753,0.00019,11.28668]
[1777985929866,40.93,81296.59,0.0,-0.77669,0.00019,11.31166]
[1777985932887,40.93,81293.55,0.0,-0.77728,0.00019,11.29417]
[1777985936914,40.93,81290.89,0.0,-0.77779,0.00019,11.2789]
[1777985943964,40.93,81283.56,0.0,-0.7792,0.00019,11.23704]
[1777985948999,40.93,81284.55,0.0,-0.779,0.00019,11.24285]
[1777985954035,40.93,81284.62,0.0,-0.77899,0.00019,11.24337]
[1777985959069,40.93,81285.12,0.0,-0.77889,0.00019,11.24633]
[1777985964104,40.93,81284.95,0.0,-0.77892,0.00019,11.24542]
[1777985967125,40.93,81288.34,0.0,-0.77827,0.00019,11.2648]
[1777985968132,40.93,81290.48,0.0,-0.77786,0.00019,11.277]
[1777985971153,40.93,81291.88,0.0,-0.77769,0.00019,11.27698]
[1777985973167,40.93,81293.82,0.0,-0.77732,0.00019,11.28795]
[1777985978202,40.93,81290.02,0.0,-0.77806,0.00019,11.26604]
[1777985979209,40.93,81287.9,0.0,-0.77847,0.00019,11.25391]
[1777985980216,40.93,81284.87,0.0,-0.77905,0.00019,11.23659]
[1777985985251,40.93,81284.08,0.0,-0.7792,0.00019,11.2321]
[1777985990286,40.93,81283.43,0.0,-0.77933,0.00019,11.22836]
[1777985991293,40.93,81281.07,0.0,-0.77978,0.00019,11.21485]
[1777985992300,40.93,81278.59,0.0,-0.78025,0.00019,11.20066]
[1777985997335,40.93,81278.79,0.0,-0.78021,0.00019,11.20198]
[1777986001364,40.93,81275.88,0.0,-0.78076,0.00019,11.18549]
[1777986006399,40.93,81276.33,0.0,-0.78066,0.00019,11.1884]
[1777986011434,40.93,81276.85,0.0,-0.78055,0.00019,11.19173]
[1777986015498,40.93,81270.96,0.0,-0.78166,0.00019,11.15823]
[1777986018428,40.93,81271.4,0.0,-0.78158,0.00019,11.16083]
[1777986018459,40.93,81270.67,0.0,-0.78171,0.00019,11.15686]
[1777986021516,40.94,81272.73,0.0,-0.7813,0.00019,11.16903]
[1777986023530,40.94,81276.91,0.0,-0.7805,0.00019,11.19321]
[1777986025545,40.94,81279.27,0.0,-0.78004,0.00019,11.20689]
[1777986026594,40.94,81279.27,0.0,-0.78004,0.00019,11.20689]
[1777986026695,40.94,81279.43,0.0,-0.78001,0.00019,11.20793]
[1777986030581,40.94,81281.52,0.0,-0.7796,0.00019,11.22006]
[1777986032594,40.94,81282.99,0.0,-0.77942,0.00019,11.22064]
[1777986035615,40.94,81278.94,0.0,-0.78019,0.00019,11.19763]
[1777986040650,40.94,81289.26,0.0,-0.7782,0.00019,11.25687]
[1777986041657,40.94,81291.68,0.0,-0.77774,0.00019,11.27075]
[1777986046692,40.94,81293.39,0.0,-0.77741,0.00019,11.28041]
[1777986050720,40.94,81296.64,0.0,-0.77679,0.00019,11.29881]
[1777986053741,40.94,81301.76,0.0,-0.77581,0.00019,11.32777]
[1777986054750,40.94,81304.39,0.0,-0.7753,0.00019,11.34263]
[1777986059786,40.94,81304.55,0.0,-0.77529,0.00019,11.34303]
[1777986062806,40.94,81307.89,0.0,-0.77464,0.00019,11.36187]
[1777986067842,40.94,81308.42,0.0,-0.77455,0.00019,11.36477]
[1777986072877,40.94,81309.61,0.0,-0.77432,0.00019,11.37139]
[1777986077912,40.94,81309.59,0.0,-0.77431,0.00019,11.37174]
[1777986080936,40.94,81324.32,0.0,-0.77143,0.0002,11.45527]
[1777986081968,40.94,81375.35,0.0,-0.76135,0.0002,11.74008]
[1777986082736,40.94,81375.35,0.0,-0.76135,0.0002,11.74008]
[1777986083392,40.94,81375.35,0.0,-0.76135,0.0002,11.74008]
[1777986083492,40.94,81374.26,0.0,-0.76158,0.0002,11.73381]
[1777986083980,40.94,81379.68,0.0,-0.7605,0.0002,11.76346]
[1777986085474,40.94,81379.68,0.0,-0.7605,0.0002,11.76346]
[1777986084987,40.94,81390.88,0.0,-0.75826,0.0002,11.82488]
[1777986086509,40.94,81390.88,0.0,-0.75826,0.0002,11.82488]
[1777986085994,40.94,81393.44,0.0,-0.75775,0.0002,11.83885]
[1777986086689,40.94,81393.44,0.0,-0.75775,0.0002,11.83885]
[1777986087001,40.94,81400.46,0.0,-0.75634,0.0002,11.8772]
[1777986088009,40.93,81404.07,0.0,-0.75561,0.0002,11.8968]
[1777986089018,40.93,81407.85,0.0,-0.75485,0.0002,11.91728]
[1777986090022,40.93,81407.24,0.0,-0.75498,0.0002,11.91381]
[1777986091039,40.93,81403.48,0.0,-0.75584,0.0002,11.88536]
[1777986092040,40.93,81388.3,0.0,-0.75891,0.0002,11.8021]
[1777986093047,40.93,81383.81,0.0,-0.75981,0.0002,11.77737]
[1777986098029,40.93,81385.72,0.0,-0.75946,0.0002,11.78719]
[1777986098082,40.93,81411.04,0.0,-0.75435,0.0002,11.92566]
[1777986099089,40.92,81414.79,0.0,-0.75359,0.0002,11.9459]
[1777986100096,40.92,81416.83,0.0,-0.75318,0.0002,11.95688]
[1777986101102,40.92,81417.41,0.0,-0.75306,0.0002,11.95993]
[1777986101715,40.92,81417.41,0.0,-0.75306,0.0002,11.95993]
[1777986102361,40.92,81414.97,0.0,-0.75356,0.0002,11.94658]
[1777986104124,40.92,81415.72,0.0,-0.75342,0.0002,11.95051]
[1777986105131,40.92,81414.08,0.0,-0.75375,0.0002,11.94152]
[1777986106138,40.92,81413.58,0.0,-0.75386,0.0002,11.93872]
[1777986107145,40.92,81417.42,0.0,-0.75308,0.0002,11.9595]
[1777986108152,40.92,81418.52,0.0,-0.75286,0.0002,11.96537]
[1777986109159,40.92,81420.34,0.0,-0.75249,0.0002,11.97514]
[1777986110166,40.92,81424.56,0.0,-0.75164,0.0002,11.9979]
[1777986110986,40.92,81424.56,0.0,-0.75164,0.0002,11.9979]
[1777986111173,40.92,81430.09,0.0,-0.75051,0.0002,12.02763]
[1777986114194,40.91,81434.76,0.0,-0.74957,0.00021,12.05245]
[1777986115201,40.91,81437.28,0.0,-0.74905,0.00021,12.06595]
[1777986116469,40.91,81437.28,0.0,-0.74905,0.00021,12.06595]
[1777986116514,40.91,81437.28,0.0,-0.74905,0.00021,12.06595]
[1777986116525,40.91,81437.28,0.0,-0.74905,0.00021,12.06595]
[1777986116514,40.91,81437.28,0.0,-0.74905,0.00021,12.06589]
[1777986117215,40.91,81438.23,0.0,-0.74886,0.00021,12.07093]
[1777986118517,40.91,81438.23,0.0,-0.74886,0.00021,12.07093]
[1777986118230,40.91,81456.73,0.0,-0.74505,0.00021,12.16978]
[1777986118662,40.91,81456.73,0.0,-0.74505,0.00021,12.16978]
[1777986119564,40.91,81456.73,0.0,-0.74505,0.00021,12.16978]
[1777986119231,40.91,81464.85,0.0,-0.74336,0.00021,12.2129]
[1777986120082,40.91,81464.85,0.0,-0.74336,0.00021,12.2129]
[1777986120238,40.91,81470.22,0.0,-0.74225,0.00021,12.24127]
[1777986121246,40.91,81474.98,0.0,-0.74125,0.00021,12.26638]
[1777986121816,40.91,81474.98,0.0,-0.74125,0.00021,12.26638]
[1777986122253,40.91,81474.74,0.0,-0.74131,0.00021,12.26509]
[1777986123259,40.91,81465.04,0.0,-0.74336,0.00021,12.21308]
[1777986124267,40.91,81455.07,0.0,-0.74542,0.00021,12.16012]
[1777986124841,40.91,81455.07,0.0,-0.74542,0.00021,12.16012]
[1777986124850,40.91,81455.07,0.0,-0.74542,0.00021,12.16012]
[1777986124877,40.91,81455.07,0.0,-0.74542,0.00021,12.16012]
[1777986124924,40.91,81455.07,0.0,-0.74542,0.00021,12.16012]
[1777986125096,40.91,81455.07,0.0,-0.74542,0.00021,12.16012]
[1777986126281,40.91,81445.45,0.0,-0.74741,0.00021,12.10862]
[1777986127288,40.91,81441.88,0.0,-0.74815,0.00021,12.08948]
[1777986128515,40.91,81441.88,0.0,-0.74815,0.00021,12.08948]
[1777986128558,40.91,81441.88,0.0,-0.74815,0.00021,12.08948]
[1777986128295,40.91,81437.91,0.0,-0.74897,0.00021,12.06817]
[1777986128628,40.91,81437.91,0.0,-0.74897,0.00021,12.06817]
[1777986128712,40.91,81437.91,0.0,-0.74897,0.00021,12.06817]
[1777986128782,40.91,81437.91,0.0,-0.74897,0.00021,12.06817]
[1777986128846,40.91,81437.91,0.0,-0.74897,0.00021,12.06817]
[1777986129302,40.91,81435.54,0.0,-0.74945,0.00021,12.05545]
[1777986132196,40.91,81434.15,0.0,-0.74973,0.00021,12.04805]
[1777986132342,40.91,81434.15,0.0,-0.74973,0.00021,12.04805]
[1777986132599,40.91,81433.19,0.0,-0.74993,0.00021,12.04293]
[1777986132800,40.91,81433.19,0.0,-0.74993,0.00021,12.04293]
[1777986133330,40.91,81430.08,0.0,-0.75056,0.0002,12.02621]
[1777986134019,40.91,81430.08,0.0,-0.75056,0.0002,12.02621]
[1777986134153,40.91,81430.08,0.0,-0.75056,0.0002,12.02621]
[1777986134228,40.91,81430.08,0.0,-0.75056,0.0002,12.02621]
[1777986134337,40.91,81412.33,0.0,-0.75418,0.0002,11.93011]
[1777986135146,40.91,81412.33,0.0,-0.75418,0.0002,11.93011]
[1777986135344,40.91,81415.23,0.0,-0.75359,0.0002,11.94596]
[1777986135879,40.91,81415.23,0.0,-0.75359,0.0002,11.94596]
[1777986136097,40.91,81415.23,0.0,-0.75359,0.0002,11.94596]
[1777986136175,40.91,81415.23,0.0,-0.75359,0.0002,11.94596]
[1777986137358,40.91,81425.93,0.0,-0.7514,0.0002,12.00404]
[1777986138191,40.91,81425.93,0.0,-0.7514,0.0002,12.00404]
[1777986138387,40.91,81430.32,0.0,-0.75051,0.0002,12.02774]
[1777986138815,40.91,81430.32,0.0,-0.75051,0.0002,12.02774]
[1777986139002,40.91,81430.32,0.0,-0.75051,0.0002,12.02774]
[1777986139383,40.91,81441.91,0.0,-0.74813,0.00021,12.09005]
[1777986139726,40.91,81441.91,0.0,-0.74813,0.00021,12.09005]
[1777986140390,40.91,81444.28,0.0,-0.74764,0.00021,12.10274]
[1777986143427,40.91,81444.9,0.0,-0.74751,0.00021,12.10602]
[1777986143584,40.91,81444.9,0.0,-0.74751,0.00021,12.10602]
[1777986143656,40.91,81444.27,0.0,-0.74764,0.00021,12.10263]
[1777986143658,40.91,81444.27,0.0,-0.74764,0.00021,12.10263]
[1777986145364,40.91,81443.74,0.0,-0.74775,0.00021,12.09978]
[1777986145394,40.91,81443.74,0.0,-0.74775,0.00021,12.09978]
[1777986145416,40.91,81443.74,0.0,-0.74775,0.00021,12.09978]
[1777986145580,40.91,81443.74,0.0,-0.74775,0.00021,12.09978]
[1777986146432,40.91,81439.96,0.0,-0.74853,0.00021,12.07949]
[1777986147101,40.91,81439.96,0.0,-0.74853,0.00021,12.07949]
[1777986147337,40.91,81439.96,0.0,-0.74853,0.00021,12.07949]
[1777986147512,40.91,81439.96,0.0,-0.74853,0.00021,12.07949]
[1777986147585,40.91,81439.96,0.0,-0.74853,0.00021,12.07949]
[1777986148976,40.91,81439.01,0.0,-0.74873,0.00021,12.07441]
[1777986150319,40.91,81439.27,0.0,-0.74867,0.00021,12.07582]
[1777986150329,40.91,81439.27,0.0,-0.74867,0.00021,12.07582]
[1777986150354,40.91,81439.27,0.0,-0.74867,0.00021,12.07582]
[1777986150431,40.91,81439.27,0.0,-0.74867,0.00021,12.07582]
[1777986150616,40.91,81439.38,0.0,-0.74865,0.00021,12.07642]
[1777986150649,40.91,81439.38,0.0,-0.74865,0.00021,12.07642]
[1777986150774,40.91,81439.38,0.0,-0.74865,0.00021,12.07642]
[1777986150845,40.91,81439.38,0.0,-0.74865,0.00021,12.07642]
[1777986156503,40.91,81439.96,0.0,-0.74862,0.00021,12.07189]
[1777986157031,40.91,81439.96,0.0,-0.74862,0.00021,12.07189]
[1777986157080,40.91,81439.96,0.0,-0.74862,0.00021,12.07189]
[1777986157510,40.91,81443.18,0.0,-0.74796,0.00021,12.08919]
[1777986157904,40.91,81443.18,0.0,-0.74796,0.00021,12.08919]
[1777986157936,40.91,81443.18,0.0,-0.74796,0.00021,12.08919]
[1777986157960,40.91,81443.18,0.0,-0.74796,0.00021,12.08919]
[1777986158080,40.91,81443.18,0.0,-0.74796,0.00021,12.08919]
[1777986158517,40.91,81446.1,0.0,-0.74736,0.00021,12.10484]
[1777986160417,40.91,81446.88,0.0,-0.7472,0.00021,12.109]
[1777986160576,40.91,81446.88,0.0,-0.7472,0.00021,12.109]
[1777986162545,40.91,81458.17,0.0,-0.74486,0.00021,12.16919]
[1777986162855,40.91,81458.17,0.0,-0.74486,0.00021,12.16919]
[1777986163551,40.91,81465.32,0.0,-0.74338,0.00021,12.20708]
[1777986164559,40.91,81468.57,0.0,-0.74271,0.00021,12.22426]
[1777986165566,40.91,81472.06,0.0,-0.74198,0.00021,12.24269]
[1777986166573,40.91,81479.18,0.0,-0.7405,0.00021,12.28022]
[1777986167580,40.91,81485.92,0.0,-0.73908,0.00021,12.31559]
[1777986169594,40.91,81485.31,0.0,-0.73922,0.00021,12.31233]
[1777986171613,40.91,81479.88,0.0,-0.74036,0.00021,12.28369]
[1777986174954,40.91,81478.96,0.0,-0.74055,0.00021,12.27879]
[1777986175008,40.91,81478.96,0.0,-0.74055,0.00021,12.27879]
[1777986175081,40.91,81478.96,0.0,-0.74055,0.00021,12.27879]
[1777986175176,40.91,81478.96,0.0,-0.74055,0.00021,12.27879]
[1777986177055,40.91,81477.67,0.0,-0.74082,0.00021,12.27197]
[1777986177073,40.91,81477.67,0.0,-0.74082,0.00021,12.27197]
[1777986177107,40.91,81477.67,0.0,-0.74082,0.00021,12.27197]
[1777986177328,40.91,81477.67,0.0,-0.74082,0.00021,12.27197]
[1777986177340,40.91,81477.67,0.0,-0.74082,0.00021,12.27197]
[1777986177575,40.91,81477.67,0.0,-0.74082,0.00021,12.27197]
[1777986178662,40.91,81470.78,0.0,-0.74226,0.00021,12.23561]
[1777986180620,40.91,81470.78,0.0,-0.74226,0.00021,12.23561]
[1777986179669,40.91,81466.27,0.0,-0.7432,0.00021,12.21175]
[1777986180673,40.91,81466.27,0.0,-0.7432,0.00021,12.21175]
[1777986180709,40.91,81466.27,0.0,-0.7432,0.00021,12.21175]
[1777986180846,40.91,81466.27,0.0,-0.7432,0.00021,12.21175]
[1777986180939,40.91,81464.7,0.0,-0.74352,0.00021,12.20352]
[1777986181683,40.91,81456.03,0.0,-0.74532,0.00021,12.15745]
[1777986182690,40.91,81453.19,0.0,-0.74591,0.00021,12.14238]
[1777986184425,40.91,81453.19,0.0,-0.74591,0.00021,12.14238]
[1777986184576,40.91,81453.19,0.0,-0.74591,0.00021,12.14238]
[1777986184584,40.91,81448.26,0.0,-0.74693,0.00021,12.11602]
[1777986185711,40.91,81446.18,0.0,-0.74736,0.00021,12.10486]
[1777986186850,40.91,81446.18,0.0,-0.74736,0.00021,12.10486]
[1777986187578,40.91,81446.18,0.0,-0.74736,0.00021,12.10486]
[1777986187614,40.91,81446.18,0.0,-0.74736,0.00021,12.10486]
[1777986187633,40.91,81446.18,0.0,-0.74736,0.00021,12.10486]
[1777986187832,40.91,81446.01,0.0,-0.74739,0.00021,12.10392]
[1777986187963,40.91,81446.01,0.0,-0.74739,0.00021,12.10392]
[1777986188076,40.91,81446.01,0.0,-0.74739,0.00021,12.10392]
[1777986188828,40.91,81447.3,0.0,-0.74713,0.00021,12.11082]
[1777986189739,40.91,81439.14,0.0,-0.74881,0.00021,12.06705]
[1777986190709,40.91,81439.14,0.0,-0.74881,0.00021,12.06705]
[1777986190747,40.91,81431.22,0.0,-0.75044,0.0002,12.0244]
[1777986191723,40.91,81431.22,0.0,-0.75044,0.0002,12.0244]
[1777986192153,40.91,81431.22,0.0,-0.75044,0.0002,12.0244]
[1777986192163,40.91,81421.89,0.0,-0.75234,0.0002,11.97407]
[1777986192763,40.91,81416.17,0.0,-0.75351,0.0002,11.94304]
[1777986193770,40.91,81413.26,0.0,-0.7541,0.0002,11.92725]
[1777986195784,40.91,81410.97,0.0,-0.75456,0.0002,11.91494]
[1777986199141,40.91,81411.08,0.0,-0.75453,0.0002,11.91572]
[1777986199193,40.91,81411.08,0.0,-0.75453,0.0002,11.91572]
[1777986199326,40.91,81411.08,0.0,-0.75453,0.0002,11.91572]
[1777986202880,40.91,81410.38,0.0,-0.75465,0.0002,11.91238]
[1777986203079,40.91,81410.38,0.0,-0.75465,0.0002,11.91238]
[1777986204542,40.91,81420.14,0.0,-0.75266,0.0002,11.9656]
[1777986205855,40.91,81422.17,0.0,-0.75224,0.0002,11.97666]
[1777986206709,40.91,81422.17,0.0,-0.75224,0.0002,11.97666]
[1777986206826,40.91,81422.17,0.0,-0.75224,0.0002,11.97666]
[1777986206965,40.91,81422.17,0.0,-0.75224,0.0002,11.97666]
[1777986207042,40.91,81423.96,0.0,-0.75187,0.0002,11.98647]
[1777986208253,40.91,81423.96,0.0,-0.75187,0.0002,11.98647]
[1777986208326,40.91,81423.96,0.0,-0.75187,0.0002,11.98647]
[1777986208341,40.92,81434.34,0.0,-0.74974,0.00021,12.0426]
[1777986209223,40.92,81434.34,0.0,-0.74974,0.00021,12.0426]
[1777986209324,40.92,81439.61,0.0,-0.74866,0.00021,12.07098]
[1777986210426,40.92,81439.61,0.0,-0.74866,0.00021,12.07098]
[1777986210577,40.92,81439.61,0.0,-0.74866,0.00021,12.07098]
[1777986210890,40.92,81444.57,0.0,-0.74763,0.00021,12.09761]
[1777986211902,40.92,81444.57,0.0,-0.74763,0.00021,12.09761]
[1777986211954,40.92,81444.57,0.0,-0.74763,0.00021,12.09761]
[1777986211955,40.92,81444.57,0.0,-0.74763,0.00021,12.09761]
[1777986212084,40.92,81444.57,0.0,-0.74763,0.00021,12.09761]
[1777986212185,40.92,81446.24,0.0,-0.74739,0.00021,12.09879]
[1777986214100,40.92,81446.15,0.0,-0.74741,0.00021,12.09829]
[1777986214323,40.92,81446.15,0.0,-0.74741,0.00021,12.09829]
[1777986219561,40.92,81447.32,0.0,-0.74717,0.00021,12.10454]
[1777986219610,40.92,81463.87,0.0,-0.74374,0.00021,12.19276]
[1777986219954,40.92,81464.72,0.0,-0.74356,0.00021,12.19725]
[1777986222017,40.92,81464.35,0.0,-0.74364,0.00021,12.19519]
[1777986222060,40.92,81464.35,0.0,-0.74364,0.00021,12.19519]
[1777986222069,40.92,81464.35,0.0,-0.74364,0.00021,12.19519]
[1777986222086,40.92,81464.35,0.0,-0.74364,0.00021,12.19519]
[1777986222338,40.92,81464.35,0.0,-0.74364,0.00021,12.19519]
[1777986222440,40.92,81464.67,0.0,-0.74358,0.00021,12.19678]
[1777986224079,40.91,81465.36,0.0,-0.74344,0.00021,12.20043]
[1777986224325,40.91,81465.36,0.0,-0.74344,0.00021,12.20043]
[1777986227003,40.91,81460.26,0.0,-0.7445,0.00021,12.17327]
[1777986228451,40.91,81460.26,0.0,-0.7445,0.00021,12.17327]
[1777986228503,40.91,81460.26,0.0,-0.7445,0.00021,12.17327]
[1777986228504,40.91,81460.26,0.0,-0.7445,0.00021,12.17327]
[1777986228575,40.91,81460.26,0.0,-0.7445,0.00021,12.17327]
[1777986230025,40.91,81463.8,0.0,-0.74377,0.00021,12.19197]
[1777986230829,40.91,81463.8,0.0,-0.74377,0.00021,12.19197]
[1777986231076,40.91,81463.8,0.0,-0.74377,0.00021,12.19197]
[1777986233052,40.91,81458.61,0.0,-0.74485,0.00021,12.16425]
[1777986234058,40.91,81445.09,0.0,-0.74765,0.00021,12.09201]
[1777986235475,40.91,81445.09,0.0,-0.74765,0.00021,12.09201]
[1777986235576,40.91,81445.09,0.0,-0.74765,0.00021,12.09201]
[1777986235643,40.91,81445.09,0.0,-0.74765,0.00021,12.09201]
[1777986235670,40.91,81445.09,0.0,-0.74765,0.00021,12.09201]
[1777986235677,40.91,81448.64,0.0,-0.74692,0.00021,12.111]
[1777986235832,40.91,81448.64,0.0,-0.74692,0.00021,12.111]
[1777986237080,40.91,81452.1,0.0,-0.7462,0.00021,12.12942]
[1777986237747,40.91,81452.1,0.0,-0.7462,0.00021,12.12942]
[1777986237829,40.91,81452.1,0.0,-0.7462,0.00021,12.12942]
[1777986241284,40.91,81451.94,0.0,-0.74624,0.00021,12.12848]
[1777986241331,40.91,81451.94,0.0,-0.74624,0.00021,12.12848]
[1777986241432,40.91,81449.97,0.0,-0.74665,0.00021,12.11799]
[1777986243122,40.91,81452.5,0.0,-0.74612,0.00021,12.13158]
[1777986246083,40.91,81451.77,0.0,-0.74627,0.00021,12.12774]
[1777986251178,40.91,81450.84,0.0,-0.74646,0.00021,12.12285]
[1777986251748,40.91,81450.84,0.0,-0.74646,0.00021,12.12285]
[1777986251824,40.91,81450.84,0.0,-0.74646,0.00021,12.12285]
[1777986254198,40.91,81447.2,0.0,-0.74721,0.00021,12.1034]
[1777986255241,40.91,81447.2,0.0,-0.74721,0.00021,12.1034]
[1777986255325,40.91,81447.2,0.0,-0.74721,0.00021,12.1034]
[1777986255362,40.91,81447.2,0.0,-0.74721,0.00021,12.1034]
[1777986255583,40.91,81447.2,0.0,-0.74721,0.00021,12.1034]
[1777986255676,40.91,81439.73,0.0,-0.74875,0.00021,12.06331]
[1777986256212,40.91,81435.04,0.0,-0.74971,0.00021,12.03809]
[1777986259234,40.91,81437.2,0.0,-0.74927,0.00021,12.04979]
[1777986260241,40.91,81442.96,0.0,-0.74808,0.00021,12.08074]
[1777986260791,40.91,81442.96,0.0,-0.74808,0.00021,12.08074]
[1777986260824,40.91,81442.96,0.0,-0.74808,0.00021,12.08074]
[1777986261248,40.91,81448.08,0.0,-0.74703,0.00021,12.10814]
[1777986262703,40.91,81448.08,0.0,-0.74703,0.00021,12.10814]
[1777986262751,40.91,81448.53,0.0,-0.74694,0.00021,12.1105]
[1777986263262,40.91,81450.86,0.0,-0.74645,0.00021,12.123]
[1777986264226,40.91,81450.86,0.0,-0.74645,0.00021,12.123]
[1777986264266,40.91,81450.86,0.0,-0.74645,0.00021,12.123]
[1777986264331,40.91,81450.86,0.0,-0.74645,0.00021,12.123]
[1777986264369,40.91,81450.86,0.0,-0.74645,0.00021,12.123]
[1777986264414,40.91,81455.97,0.0,-0.7454,0.00021,12.15019]
[1777986265276,40.91,81458.07,0.0,-0.74497,0.00021,12.16128]
[1777986266286,40.91,81467.18,0.0,-0.74308,0.00021,12.20953]
[1777986267540,40.91,81467.18,0.0,-0.74308,0.00021,12.20953]
[1777986267641,40.91,81470.67,0.0,-0.74235,0.00021,12.22793]
[1777986268304,40.91,81472.99,0.0,-0.74187,0.00021,12.24011]
[1777986273340,40.91,81476.14,0.0,-0.74131,0.00021,12.24902]
[1777986278375,40.91,81478.52,0.0,-0.74081,0.00021,12.26157]
[1777986281396,40.91,81481.85,0.0,-0.74012,0.00021,12.27904]
[1777986282403,40.91,81483.88,0.0,-0.73969,0.00021,12.28968]
[1777986284417,40.91,81489.51,0.0,-0.73851,0.00021,12.31911]
[1777986286431,40.91,81492.31,0.0,-0.73792,0.00021,12.33379]
[1777986290459,40.91,81488.85,0.0,-0.73865,0.00021,12.3158]
[1777986291465,40.91,81482.76,0.0,-0.73992,0.00021,12.28395]
[1777986292473,40.91,81480.02,0.0,-0.74049,0.00021,12.26959]
[1777986297511,40.91,81479.28,0.0,-0.74064,0.00021,12.26589]
[1777986302546,40.91,81485.75,0.0,-0.73929,0.00021,12.29983]
[1777986304560,40.91,81493.95,0.0,-0.73756,0.00021,12.34288]
[1777986306574,40.91,81497.24,0.0,-0.73686,0.00021,12.36019]
[1777986311609,40.92,81499.92,0.0,-0.73628,0.00021,12.37445]
[1777986312616,40.92,81508.97,0.0,-0.73437,0.00021,12.42142]
[1777986314630,40.92,81513.71,0.0,-0.73336,0.00021,12.44595]
[1777986315637,40.92,81516.63,0.0,-0.73274,0.00021,12.46101]
[1777986317569,40.92,81517.87,0.0,-0.73248,0.00021,12.46738]
[1777986317651,40.92,81519.07,0.0,-0.73222,0.00021,12.47354]
[1777986318657,40.92,81525.8,0.0,-0.73079,0.00021,12.50804]
[1777986319665,40.92,81528.14,0.0,-0.73029,0.00021,12.52]
[1777986320672,40.92,81530.16,0.0,-0.72987,0.00021,12.53014]
[1777986321679,40.92,81530.94,0.0,-0.72971,0.00021,12.53394]
[1777986322695,40.92,81530.94,0.0,-0.72971,0.00021,12.53394]
[1777986322686,40.91,81525.5,0.0,-0.73088,0.00021,12.50596]
[1777986323693,40.91,81517.77,0.0,-0.73253,0.00021,12.46614]
[1777986324699,40.91,81509.31,0.0,-0.73433,0.00021,12.42239]
[1777986325707,40.91,81505.77,0.0,-0.73508,0.00021,12.40399]
[1777986326717,40.91,81489.41,0.0,-0.73853,0.00021,12.31876]
[1777986327724,40.91,81482.76,0.0,-0.73992,0.00021,12.28394]
[1777986328731,40.91,81485.42,0.0,-0.73937,0.00021,12.29779]
[1777986329738,40.91,81486.15,0.0,-0.73922,0.00021,12.3015]
[1777986330094,40.91,81486.15,0.0,-0.73922,0.00021,12.3015]
[1777986330744,40.91,81487.8,0.0,-0.73888,0.00021,12.30993]
[1777986331752,40.91,81493.64,0.0,-0.73776,0.00021,12.33254]
[1777986332758,40.9,81495.62,0.0,-0.73735,0.00021,12.34262]
[1777986333766,40.9,81494.75,0.0,-0.73755,0.00021,12.33783]
[1777986333828,40.9,81494.75,0.0,-0.73755,0.00021,12.33783]
[1777986334772,40.9,81495.04,0.0,-0.73749,0.00021,12.33918]
[1777986336786,40.9,81496.3,0.0,-0.73724,0.00021,12.34541]
[1777986338801,40.89,81500.43,0.0,-0.73638,0.00021,12.36658]
[1777986339808,40.89,81503.89,0.0,-0.73566,0.00021,12.38439]
[1777986340814,40.89,81504.85,0.0,-0.73547,0.00021,12.38918]
[1777986341822,40.89,81504.16,0.0,-0.73562,0.00021,12.38539]
[1777986342829,40.89,81502.4,0.0,-0.736,0.00021,12.37603]
[1777986345850,40.88,81505.94,0.0,-0.73528,0.00021,12.3938]
[1777986346858,40.88,81508.04,0.0,-0.73484,0.00021,12.40449]
[1777986347865,40.88,81505.8,0.0,-0.73533,0.00021,12.39265]
[1777986348873,40.88,81513.29,0.0,-0.73375,0.00021,12.43129]
[1777986349880,40.88,81514.99,0.0,-0.73339,0.00021,12.43994]
[1777986350887,40.88,81516.99,0.0,-0.73297,0.00021,12.45008]
[1777986353908,40.87,81520.26,0.0,-0.7323,0.00021,12.46638]
[1777986354915,40.87,81521.29,0.0,-0.73209,0.00021,12.4715]
[1777986356929,40.87,81515.02,0.0,-0.73344,0.00021,12.43879]
[1777986357936,40.87,81514.07,0.0,-0.73365,0.00021,12.43369]
[1777986358943,40.86,81511.4,0.0,-0.73422,0.00021,12.41971]
[1777986360957,40.86,81512.52,0.0,-0.734,0.00021,12.4252]
[1777986361964,40.86,81513.65,0.0,-0.73377,0.00021,12.43089]
[1777986362971,40.86,81520.13,0.0,-0.73239,0.00021,12.46416]
[1777986363978,40.86,81523.14,0.0,-0.73177,0.00021,12.4793]
[1777986365992,40.85,81524.82,0.0,-0.73143,0.00021,12.48753]
[1777986371028,40.84,81526.52,0.0,-0.73111,0.00021,12.49523]
[1777986372035,40.84,81518.16,0.0,-0.7329,0.00021,12.45201]
[1777986373042,40.84,81519.99,0.0,-0.73252,0.00021,12.46127]
[1777986374049,40.84,81521.03,0.0,-0.7323,0.00021,12.46645]
[1777986376063,40.84,81522.69,0.0,-0.73197,0.00021,12.47463]
[1777986377070,40.84,81524.03,0.0,-0.73169,0.00021,12.48133]
[1777986378079,40.83,81525.49,0.0,-0.73138,0.00021,12.48864]
[1777986379086,40.83,81530.26,0.0,-0.73038,0.00021,12.5129]
[1777986380093,40.83,81528.47,0.0,-0.73077,0.00021,12.5035]
[1777986381100,40.83,81523.68,0.0,-0.7318,0.00021,12.47869]
[1777986382106,40.83,81525.87,0.0,-0.73134,0.00021,12.48976]
[1777986383114,40.82,81526.73,0.0,-0.73116,0.00021,12.49397]
[1777986384121,40.82,81529.66,0.0,-0.73055,0.00021,12.5088]
[1777986385128,40.82,81531.23,0.0,-0.73022,0.00021,12.51663]
[1777986387142,40.82,81529.84,0.0,-0.73054,0.00021,12.50907]
[1777986388149,40.82,81530.76,0.0,-0.73035,0.00021,12.51357]
[1777986389156,40.81,81531.77,0.0,-0.73014,0.00021,12.51852]
[1777986390163,40.81,81536.75,0.0,-0.72909,0.00021,12.54375]
[1777986391169,40.81,81533.23,0.0,-0.72994,0.00021,12.51786]
[1777986394191,40.8,81535.57,0.0,-0.72947,0.00021,12.52914]
[1777986396206,40.8,81536.95,0.0,-0.72919,0.00021,12.53586]
[1777986397213,40.8,81537.91,0.0,-0.72899,0.00021,12.5406]
[1777986400233,40.8,81539.17,0.0,-0.72874,0.00021,12.5465]
[1777986401850,40.79,81540.85,0.0,-0.72839,0.00021,12.55489]
[1777986402248,40.79,81571.5,0.0,-0.72177,0.00022,12.70953]
[1777986403419,40.79,81571.5,0.0,-0.72177,0.00022,12.70953]
[1777986403798,40.79,81571.5,0.0,-0.72177,0.00022,12.70953]
[1777986403535,40.78,81564.36,0.0,-0.72337,0.00022,12.67263]
[1777986403995,40.78,81564.36,0.0,-0.72337,0.00022,12.67263]
[1777986404442,40.78,81564.36,0.0,-0.72337,0.00022,12.67263]
[1777986404534,40.78,81564.36,0.0,-0.72337,0.00022,12.67263]
[1777986404594,40.78,81546.35,0.0,-0.72726,0.00022,12.58159]
[1777986405270,40.78,81552.67,0.0,-0.72591,0.00022,12.61357]
[1777986405952,40.78,81552.67,0.0,-0.72591,0.00022,12.61357]
[1777986408561,40.78,81551.75,0.0,-0.72611,0.00022,12.6089]
[1777986408586,40.78,81553.52,0.0,-0.72573,0.00022,12.61776]
[1777986409397,40.78,81546.5,0.0,-0.72724,0.00022,12.58216]
[1777986410382,40.78,81526.52,0.0,-0.73153,0.00021,12.4799]
[1777986411642,40.78,81526.52,0.0,-0.73153,0.00021,12.4799]
[1777986411676,40.78,81519.16,0.0,-0.7331,0.00021,12.44184]
[1777986412036,40.78,81519.16,0.0,-0.7331,0.00021,12.44184]
[1777986412398,40.78,81499.19,0.0,-0.73734,0.00021,12.33801]
[1777986413405,40.78,81500.17,0.0,-0.73713,0.00021,12.34322]
[1777986414412,40.78,81496.06,0.0,-0.738,0.00021,12.32171]
[1777986415419,40.78,81493.14,0.0,-0.73861,0.00021,12.30653]
[1777986417433,40.78,81492.17,0.0,-0.73882,0.00021,12.3012]
[1777986420462,40.78,81490.0,0.0,-0.73929,0.00021,12.28946]
[1777986421468,40.78,81501.09,0.0,-0.73696,0.00021,12.34751]
[1777986422481,40.78,81508.98,0.0,-0.73529,0.00021,12.38856]
[1777986424495,40.77,81515.45,0.0,-0.73392,0.00021,12.42192]
[1777986425751,40.77,81520.12,0.0,-0.73294,0.00021,12.44593]
[1777986427515,40.77,81518.74,0.0,-0.73324,0.00021,12.43847]
[1777986430537,40.77,81511.0,0.0,-0.73491,0.00021,12.39787]
[1777986431544,40.76,81485.67,0.0,-0.74027,0.00021,12.26506]
[1777986432550,40.76,81482.75,0.0,-0.74089,0.00021,12.2494]
[1777986433558,40.76,81481.48,0.0,-0.74117,0.00021,12.24249]
[1777986434564,40.76,81480.13,0.0,-0.74146,0.00021,12.23522]
[1777986436580,40.76,81466.36,0.0,-0.74435,0.00021,12.16182]
[1777986437586,40.76,81464.25,0.0,-0.7448,0.00021,12.15033]
[1777986439600,40.75,81457.45,0.0,-0.74623,0.00021,12.11359]
[1777986440594,40.75,81457.45,0.0,-0.74623,0.00021,12.11359]
[1777986440607,40.75,81456.16,0.0,-0.7465,0.00021,12.10648]
[1777986441614,40.75,81455.49,0.0,-0.74665,0.00021,12.1027]
[1777986442629,40.75,81462.99,0.0,-0.7451,0.00021,12.14273]
[1777986443633,40.75,81465.2,0.0,-0.74464,0.00021,12.15437]
[1777986445647,40.75,81467.42,0.0,-0.74419,0.00021,12.16587]
[1777986446654,40.74,81469.2,0.0,-0.74383,0.00021,12.17522]
[1777986447661,40.74,81471.41,0.0,-0.74337,0.00021,12.1869]
[1777986448597,40.74,81471.41,0.0,-0.74337,0.00021,12.1869]
[1777986448668,40.74,81472.15,0.0,-0.74322,0.00021,12.19074]
[1777986450682,40.74,81479.14,0.0,-0.74176,0.00021,12.22763]
[1777986451689,40.74,81488.3,0.0,-0.73994,0.00021,12.26817]
[1777986452696,40.74,81490.9,0.0,-0.7394,0.00021,12.28169]
[1777986453703,40.74,81492.13,0.0,-0.73914,0.00021,12.28797]
[1777986454712,40.74,81493.35,0.0,-0.7389,0.00021,12.29419]
[1777986455534,40.74,81493.35,0.0,-0.7389,0.00021,12.29419]
[1777986455719,40.74,81500.98,0.0,-0.73729,0.00021,12.33411]
[1777986456725,40.73,81505.21,0.0,-0.7364,0.00021,12.35607]
[1777986457732,40.73,81504.09,0.0,-0.73664,0.00021,12.35005]
[1777986458739,40.73,81506.57,0.0,-0.73612,0.00021,12.36283]
[1777986459295,40.73,81506.57,0.0,-0.73612,0.00021,12.36283]
[1777986459746,40.73,81538.27,0.0,-0.72936,0.00021,12.5266]
[1777986460217,40.73,81538.27,0.0,-0.72936,0.00021,12.5266]
[1777986460279,40.73,81538.27,0.0,-0.72936,0.00021,12.5266]
[1777986460299,40.73,81538.27,0.0,-0.72936,0.00021,12.5266]
[1777986460442,40.73,81538.27,0.0,-0.72936,0.00021,12.5266]
[1777986460498,40.73,81538.27,0.0,-0.72936,0.00021,12.5266]
[1777986460753,40.73,81555.35,0.0,-0.72568,0.00022,12.61346]
[1777986461029,40.73,81555.35,0.0,-0.72568,0.00022,12.61346]
[1777986461178,40.73,81555.35,0.0,-0.72568,0.00022,12.61346]
[1777986461760,40.73,81557.86,0.0,-0.72515,0.00022,12.62598]
[1777986463414,40.73,81557.08,0.0,-0.72532,0.00022,12.62193]
[1777986463774,40.73,81561.53,0.0,-0.72436,0.00022,12.64432]
[1777986465219,40.73,81560.04,0.0,-0.72469,0.00022,12.63671]
[1777986465234,40.73,81560.04,0.0,-0.72469,0.00022,12.63671]
[1777986465243,40.73,81560.04,0.0,-0.72469,0.00022,12.63671]
[1777986465349,40.73,81560.04,0.0,-0.72469,0.00022,12.63671]
[1777986465789,40.73,81554.08,0.0,-0.72598,0.00022,12.60647]
[1777986466796,40.72,81556.22,0.0,-0.72552,0.00022,12.61725]
[1777986468905,40.72,81556.93,0.0,-0.72538,0.00022,12.6207]
[1777986468810,40.72,81553.28,0.0,-0.72617,0.00022,12.60213]
[1777986469817,40.72,81550.69,0.0,-0.72673,0.00022,12.58885]
[1777986472427,40.72,81549.79,0.0,-0.72694,0.00022,12.584]
[1777986472481,40.72,81549.79,0.0,-0.72694,0.00022,12.584]
[1777986472576,40.72,81549.79,0.0,-0.72694,0.00022,12.584]
[1777986472606,40.72,81549.79,0.0,-0.72694,0.00022,12.584]
[1777986474852,40.72,81556.7,0.0,-0.72546,0.00022,12.6187]
[1777986475802,40.72,81556.7,0.0,-0.72546,0.00022,12.6187]
[1777986475851,40.72,81556.7,0.0,-0.72546,0.00022,12.6187]
[1777986475855,40.72,81556.7,0.0,-0.72546,0.00022,12.6187]
[1777986475919,40.72,81559.52,0.0,-0.72486,0.00022,12.63286]
[1777986476086,40.72,81559.52,0.0,-0.72486,0.00022,12.63286]
[1777986477873,40.71,81555.66,0.0,-0.7257,0.00022,12.61318]
[1777986478409,40.71,81555.66,0.0,-0.7257,0.00022,12.61318]
[1777986478467,40.71,81555.66,0.0,-0.7257,0.00022,12.61318]
[1777986478483,40.71,81555.66,0.0,-0.7257,0.00022,12.61318]
[1777986478581,40.71,81555.66,0.0,-0.7257,0.00022,12.61318]
[1777986478608,40.71,81555.66,0.0,-0.7257,0.00022,12.61318]
[1777986479261,40.71,81555.76,0.0,-0.72568,0.00022,12.61366]
[1777986479264,40.71,81555.76,0.0,-0.72568,0.00022,12.61366]
[1777986479340,40.71,81555.76,0.0,-0.72568,0.00022,12.61366]
[1777986480022,40.71,81555.56,0.0,-0.72572,0.00022,12.61263]
[1777986480093,40.71,81555.56,0.0,-0.72572,0.00022,12.61263]
[1777986480259,40.71,81555.56,0.0,-0.72572,0.00022,12.61263]
[1777986480807,40.71,81555.56,0.0,-0.72572,0.00022,12.61263]
[1777986480899,40.71,81566.44,0.0,-0.72336,0.00022,12.66754]
[1777986481859,40.71,81566.44,0.0,-0.72336,0.00022,12.66754]
[1777986481905,40.71,81571.07,0.0,-0.72236,0.00022,12.69071]
[1777986482912,40.71,81591.77,0.0,-0.71784,0.00022,12.79377]
[1777986483919,40.71,81599.99,0.0,-0.71604,0.00022,12.8342]
[1777986484455,40.71,81599.99,0.0,-0.71604,0.00022,12.8342]
[1777986484794,40.71,81599.99,0.0,-0.71604,0.00022,12.8342]
[1777986484930,40.71,81624.45,0.0,-0.71064,0.00022,12.95318]
[1777986485572,40.71,81624.45,0.0,-0.71064,0.00022,12.95318]
[1777986485936,40.71,81638.03,0.0,-0.70762,0.00022,13.01844]
[1777986486685,40.71,81638.03,0.0,-0.70762,0.00022,13.01844]
[1777986486944,40.71,81619.35,0.0,-0.71177,0.00022,12.92854]
[1777986487681,40.71,81619.35,0.0,-0.71177,0.00022,12.92854]
[1777986487950,40.71,81608.36,0.0,-0.7142,0.00022,12.87506]
[1777986488038,40.71,81608.36,0.0,-0.7142,0.00022,12.87506]
[1777986488097,40.71,81608.36,0.0,-0.7142,0.00022,12.87506]
[1777986488956,40.71,81608.16,0.0,-0.71425,0.00022,12.87403]
[1777986488975,40.71,81608.16,0.0,-0.71425,0.00022,12.87403]
[1777986489965,40.71,81619.03,0.0,-0.71185,0.00022,12.92689]
[1777986490972,40.71,81622.34,0.0,-0.71112,0.00022,12.94286]
[1777986492908,40.71,81622.34,0.0,-0.71112,0.00022,12.94286]
[1777986491979,40.71,81629.54,0.0,-0.70952,0.00022,12.97749]
[1777986493834,40.71,81632.38,0.0,-0.70889,0.00022,12.99112]
[1777986494120,40.71,81632.38,0.0,-0.70889,0.00022,12.99112]
[1777986495000,40.71,81637.46,0.0,-0.70776,0.00022,13.01543]
[1777986496590,40.71,81637.46,0.0,-0.70776,0.00022,13.01543]
[1777986498035,40.71,81620.65,0.0,-0.71149,0.00022,12.93461]
[1777986499588,40.71,81620.65,0.0,-0.71149,0.00022,12.93461]
[1777986499657,40.71,81617.56,0.0,-0.71218,0.00022,12.91956]
[1777986500422,40.71,81617.56,0.0,-0.71218,0.00022,12.91956]
[1777986500607,40.71,81617.56,0.0,-0.71218,0.00022,12.91956]
[1777986501044,40.71,81608.36,0.0,-0.71422,0.00022,12.87477]
[1777986502052,40.71,81605.7,0.0,-0.7148,0.00022,12.86178]
[1777986503058,40.71,81609.43,0.0,-0.71398,0.00022,12.88001]
[1777986504267,40.71,81609.43,0.0,-0.71398,0.00022,12.88001]
[1777986506080,40.71,81617.93,0.0,-0.7121,0.00022,12.92134]
[1777986507424,40.71,81617.93,0.0,-0.7121,0.00022,12.92134]
[1777986507525,40.71,81628.0,0.0,-0.70987,0.00022,12.96997]
[1777986508102,40.71,81628.0,0.0,-0.70987,0.00022,12.96997]
[1777986508334,40.71,81628.0,0.0,-0.70987,0.00022,12.96997]
[1777986508410,40.71,81649.1,0.0,-0.70517,0.00022,13.07064]
[1777986509102,40.71,81651.39,0.0,-0.70465,0.00022,13.08146]
[1777986511929,40.71,81649.45,0.0,-0.70509,0.00022,13.07226]
[1777986511931,40.71,81642.47,0.0,-0.70673,0.00022,13.03174]
[1777986513596,40.71,81642.89,0.0,-0.70664,0.00022,13.03374]
[1777986515764,40.71,81642.42,0.0,-0.70674,0.00022,13.03157]
[1777986515828,40.71,81642.42,0.0,-0.70674,0.00022,13.03157]
[1777986516155,40.71,81646.95,0.0,-0.70572,0.00022,13.05315]
[1777986518168,40.71,81649.81,0.0,-0.70508,0.00022,13.06683]
[1777986519608,40.71,81649.81,0.0,-0.70508,0.00022,13.06683]
[1777986519673,40.71,81649.81,0.0,-0.70508,0.00022,13.06683]
[1777986519695,40.71,81649.81,0.0,-0.70508,0.00022,13.06683]
[1777986519801,40.71,81649.81,0.0,-0.70508,0.00022,13.06683]
[1777986519827,40.71,81649.81,0.0,-0.70508,0.00022,13.06683]
[1777986520395,40.73,81647.68,0.0,-0.70548,0.00022,13.05817]
[1777986520447,40.73,81647.68,0.0,-0.70548,0.00022,13.05817]
[1777986522153,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522168,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522205,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522326,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522468,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522593,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522927,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522980,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522983,40.74,81648.22,0.0,-0.70532,0.00022,13.06153]
[1777986522987,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986523076,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986523311,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986523327,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986523329,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986523383,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986523584,40.76,81636.22,0.0,-0.7079,0.00022,13.00645]
[1777986524211,40.77,81629.23,0.0,-0.7094,0.00022,12.97424]
[1777986525569,40.77,81629.23,0.0,-0.7094,0.00022,12.97424]
[1777986525590,40.77,81629.23,0.0,-0.7094,0.00022,12.97424]
[1777986525859,40.77,81629.23,0.0,-0.7094,0.00022,12.97424]
[1777986525913,40.77,81629.23,0.0,-0.7094,0.00022,12.97424]
[1777986525917,40.77,81629.23,0.0,-0.7094,0.00022,12.97424]
[1777986525992,40.79,81628.95,0.0,-0.70937,0.00022,12.97479]
[1777986526009,40.79,81628.95,0.0,-0.70937,0.00022,12.97479]
[1777986526075,40.79,81628.95,0.0,-0.70937,0.00022,12.97479]
[1777986526323,40.79,81628.95,0.0,-0.70937,0.00022,12.97479]
[1777986526375,40.79,81628.95,0.0,-0.70937,0.00022,12.97479]
[1777986526577,40.79,81628.95,0.0,-0.70937,0.00022,12.97479]
[1777986526658,40.79,81632.51,0.0,-0.70855,0.00022,12.99258]
[1777986527255,40.79,81632.51,0.0,-0.70855,0.00022,12.99258]
[1777986527328,40.79,81632.51,0.0,-0.70855,0.00022,12.99258]
[1777986528239,40.8,81639.49,0.0,-0.70696,0.00022,13.02649]
[1777986530008,40.81,81641.13,0.0,-0.70658,0.00022,13.03468]
[1777986530016,40.81,81641.13,0.0,-0.70658,0.00022,13.03468]
[1777986530060,40.81,81641.13,0.0,-0.70658,0.00022,13.03468]
[1777986530077,40.81,81641.13,0.0,-0.70658,0.00022,13.03468]
[1777986530950,40.81,81641.13,0.0,-0.70658,0.00022,13.03468]
[1777986531084,40.81,81643.16,0.0,-0.70611,0.00022,13.04463]
[1777986532293,40.81,81645.56,0.0,-0.70556,0.00022,13.05622]
[1777986532329,40.81,81645.56,0.0,-0.70556,0.00022,13.05622]
[1777986532542,40.83,81645.36,0.0,-0.70553,0.00022,13.05673]
[1777986533365,40.83,81645.36,0.0,-0.70553,0.00022,13.05673]
[1777986533378,40.83,81645.36,0.0,-0.70553,0.00022,13.05673]
[1777986533783,40.83,81645.36,0.0,-0.70553,0.00022,13.05673]
[1777986533825,40.83,81645.36,0.0,-0.70553,0.00022,13.05673]
[1777986534478,40.83,81647.55,0.0,-0.70502,0.00022,13.06768]
[1777986534586,40.83,81647.55,0.0,-0.70502,0.00022,13.06768]
[1777986535527,40.84,81649.01,0.0,-0.70466,0.00022,13.0751]
[1777986535584,40.84,81649.01,0.0,-0.70466,0.00022,13.0751]
[1777986536885,40.84,81650.04,0.0,-0.70441,0.00022,13.08045]
[1777986536932,40.84,81650.04,0.0,-0.70441,0.00022,13.08045]
[1777986536937,40.84,81650.04,0.0,-0.70441,0.00022,13.08045]
[1777986536936,40.85,81651.45,0.0,-0.70407,0.00022,13.08751]
[1777986537076,40.85,81651.45,0.0,-0.70407,0.00022,13.08751]
[1777986537994,40.85,81651.45,0.0,-0.70407,0.00022,13.08751]
[1777986537302,40.85,81650.82,0.0,-0.70421,0.00022,13.08455]
[1777986538799,40.85,81650.82,0.0,-0.70421,0.00022,13.08455]
[1777986538822,40.85,81650.82,0.0,-0.70421,0.00022,13.08455]
[1777986538836,40.85,81650.82,0.0,-0.70421,0.00022,13.08455]
[1777986538852,40.85,81650.82,0.0,-0.70421,0.00022,13.08455]
[1777986541331,40.86,81659.81,0.0,-0.70217,0.00022,13.12734]
[1777986542338,40.85,81664.71,0.0,-0.7011,0.00022,13.14948]
[1777986544209,40.84,81666.12,0.0,-0.70083,0.00022,13.15516]
[1777986544327,40.84,81666.12,0.0,-0.70083,0.00022,13.15516]
[1777986545359,40.82,81671.82,0.0,-0.69964,0.00022,13.17978]
[1777986546365,40.81,81677.65,0.0,-0.69837,0.00023,13.20573]
[1777986548380,40.78,81659.09,0.0,-0.70267,0.00022,13.11719]
[1777986549387,40.76,81652.64,0.0,-0.7042,0.00022,13.08509]
[1777986550394,40.76,81652.79,0.0,-0.70417,0.00022,13.0857]
[1777986551401,40.76,81645.41,0.0,-0.70583,0.00022,13.05079]
[1777986552408,40.76,81641.47,0.0,-0.70671,0.00022,13.03203]
[1777986553421,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986554784,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986554816,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986554869,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986554919,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986554961,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986555017,40.76,81638.25,0.0,-0.70743,0.00022,13.01668]
[1777986555020,40.76,81638.75,0.0,-0.70732,0.00022,13.01904]
[1777986555089,40.76,81638.75,0.0,-0.70732,0.00022,13.01904]
[1777986555166,40.76,81638.75,0.0,-0.70732,0.00022,13.01904]
[1777986555435,40.76,81633.77,0.0,-0.70842,0.00022,12.99528]
[1777986556156,40.76,81633.77,0.0,-0.70842,0.00022,12.99528]
[1777986556209,40.76,81633.77,0.0,-0.70842,0.00022,12.99528]
[1777986556229,40.76,81633.77,0.0,-0.70842,0.00022,12.99528]
[1777986557364,40.76,81631.68,0.0,-0.70889,0.00022,12.98522]
[1777986557746,40.76,81631.68,0.0,-0.70889,0.00022,12.98522]
[1777986557783,40.76,81624.94,0.0,-0.71039,0.00022,12.95277]
[1777986558320,40.76,81624.94,0.0,-0.71039,0.00022,12.95277]
[1777986558618,40.76,81624.94,0.0,-0.71039,0.00022,12.95277]
[1777986558717,40.76,81614.57,0.0,-0.71269,0.00022,12.90266]
[1777986560470,40.76,81627.37,0.0,-0.70986,0.00022,12.96442]
[1777986561697,40.76,81627.37,0.0,-0.70986,0.00022,12.96442]
[1777986561825,40.76,81627.37,0.0,-0.70986,0.00022,12.96442]
[1777986561926,40.76,81630.7,0.0,-0.70912,0.00022,12.9803]
[1777986562342,40.76,81630.7,0.0,-0.70912,0.00022,12.9803]
[1777986562395,40.76,81630.7,0.0,-0.70912,0.00022,12.9803]
[1777986562421,40.76,81630.7,0.0,-0.70912,0.00022,12.9803]
[1777986562577,40.76,81630.7,0.0,-0.70912,0.00022,12.9803]
[1777986562642,40.76,81627.83,0.0,-0.70977,0.00022,12.96637]
[1777986564498,40.76,81631.64,0.0,-0.70892,0.00022,12.98455]
[1777986566235,40.75,81633.01,0.0,-0.70862,0.00022,12.99099]
[1777986566254,40.75,81633.01,0.0,-0.70862,0.00022,12.99099]
[1777986566287,40.75,81633.01,0.0,-0.70862,0.00022,12.99099]
[1777986566329,40.75,81633.01,0.0,-0.70862,0.00022,12.99099]
[1777986567811,40.75,81631.93,0.0,-0.70887,0.00022,12.98576]
[1777986567826,40.75,81631.93,0.0,-0.70887,0.00022,12.98576]
[1777986568010,40.75,81631.93,0.0,-0.70887,0.00022,12.98576]
[1777986568029,40.75,81631.68,0.0,-0.70893,0.00022,12.98444]
[1777986568212,40.75,81631.68,0.0,-0.70893,0.00022,12.98444]
[1777986568975,40.75,81631.68,0.0,-0.70893,0.00022,12.98444]
[1777986569027,40.75,81631.68,0.0,-0.70893,0.00022,12.98444]
[1777986569078,40.75,81631.68,0.0,-0.70893,0.00022,12.98444]
[1777986569002,40.75,81631.98,0.0,-0.70887,0.00022,12.98581]
[1777986569533,40.75,81628.69,0.0,-0.7096,0.00022,12.97004]
[1777986571616,40.75,81629.37,0.0,-0.70945,0.00022,12.97324]
[1777986571670,40.75,81629.37,0.0,-0.70945,0.00022,12.97324]
[1777986571827,40.75,81629.37,0.0,-0.70945,0.00022,12.97324]
[1777986571865,40.75,81624.94,0.0,-0.71053,0.00022,12.94424]
[1777986573059,40.75,81624.94,0.0,-0.71053,0.00022,12.94424]
[1777986573084,40.75,81632.84,0.0,-0.70877,0.00022,12.98217]
[1777986573561,40.75,81634.24,0.0,-0.70847,0.00022,12.98863]
[1777986575476,40.75,81636.41,0.0,-0.70799,0.00022,12.99889]
[1777986575481,40.75,81636.41,0.0,-0.70799,0.00022,12.99889]
[1777986577184,40.74,81634.48,0.0,-0.70843,0.00022,12.98943]
[1777986577237,40.74,81634.48,0.0,-0.70843,0.00022,12.98943]
[1777986577331,40.74,81634.48,0.0,-0.70843,0.00022,12.98943]
[1777986578042,40.74,81634.48,0.0,-0.70843,0.00022,12.98943]
[1777986578076,40.74,81634.48,0.0,-0.70843,0.00022,12.98943]
[1777986578246,40.74,81633.05,0.0,-0.70876,0.00022,12.98248]
[1777986578543,40.74,81633.05,0.0,-0.70876,0.00022,12.98248]
[1777986578885,40.74,81633.05,0.0,-0.70876,0.00022,12.98248]
[1777986578937,40.74,81633.05,0.0,-0.70876,0.00022,12.98248]
[1777986579033,40.74,81626.27,0.0,-0.71027,0.00022,12.94983]
[1777986580843,40.74,81622.42,0.0,-0.71113,0.00022,12.93107]
[1777986581330,40.74,81622.42,0.0,-0.71113,0.00022,12.93107]
[1777986581617,40.74,81623.63,0.0,-0.71087,0.00022,12.93678]
[1777986583008,40.74,81623.63,0.0,-0.71087,0.00022,12.93678]
[1777986583023,40.74,81623.63,0.0,-0.71087,0.00022,12.93678]
[1777986583074,40.74,81623.63,0.0,-0.71087,0.00022,12.93678]
[1777986583064,40.74,81622.7,0.0,-0.71108,0.00022,12.93223]
[1777986583632,40.74,81634.35,0.0,-0.70849,0.00022,12.98821]
[1777986585645,40.73,81635.45,0.0,-0.70826,0.00022,12.99312]
[1777986586678,40.73,81635.45,0.0,-0.70826,0.00022,12.99312]
[1777986586924,40.73,81629.15,0.0,-0.70967,0.00022,12.96281]
[1777986587284,40.73,81629.15,0.0,-0.70967,0.00022,12.96281]
[1777986587659,40.73,81624.54,0.0,-0.7107,0.00022,12.94052]
[1777986588666,40.73,81617.62,0.0,-0.71223,0.00022,12.90707]
[1777986589673,40.73,81599.11,0.0,-0.71633,0.00022,12.81645]
[1777986590680,40.73,81597.49,0.0,-0.71669,0.00022,12.80835]
[1777986592694,40.73,81599.75,0.0,-0.7162,0.00022,12.81929]
[1777986593351,40.73,81599.75,0.0,-0.7162,0.00022,12.81929]
[1777986600752,40.72,81602.27,0.0,-0.71568,0.00022,12.83097]
[1777986605787,40.72,81606.47,0.0,-0.71478,0.00022,12.85108]
[1777986606794,40.71,81609.46,0.0,-0.71412,0.00022,12.86564]
[1777986610822,40.71,81619.9,0.0,-0.71182,0.00022,12.91613]
[1777986612838,40.71,81628.94,0.0,-0.70983,0.00022,12.95954]
[1777986613843,40.71,81632.36,0.0,-0.70907,0.00022,12.97582]
[1777986614850,40.71,81641.41,0.0,-0.70706,0.00022,13.01892]
[1777986616864,40.7,81648.69,0.0,-0.70545,0.00022,13.05323]
[1777986617871,40.7,81651.68,0.0,-0.70479,0.00022,13.06727]
[1777986618878,40.7,81655.37,0.0,-0.70396,0.00022,13.08457]
[1777986619885,40.7,81658.16,0.0,-0.70334,0.00022,13.09757]
[1777986620892,40.7,81659.79,0.0,-0.70298,0.00022,13.10509]
[1777986621899,40.7,81659.2,0.0,-0.70312,0.00022,13.10218]
[1777986624920,40.69,81634.74,0.0,-0.70861,0.00022,12.98581]
[1777986625927,40.69,81627.86,0.0,-0.71015,0.00022,12.95266]
[1777986626934,40.69,81618.8,0.0,-0.71216,0.00022,12.90881]
[1777986627941,40.69,81613.62,0.0,-0.71331,0.00022,12.88354]
[1777986629955,40.69,81611.24,0.0,-0.71384,0.00022,12.87179]
[1777986633983,40.69,81607.44,0.0,-0.71478,0.00022,12.8454]
[1777986634990,40.69,81604.59,0.0,-0.71541,0.00022,12.83139]
[1777986637003,40.69,81597.81,0.0,-0.71691,0.00022,12.798]
[1777986638011,40.69,81600.01,0.0,-0.71642,0.00022,12.80884]
[1777986640025,40.69,81614.66,0.0,-0.71319,0.00022,12.88053]
[1777986641032,40.69,81617.73,0.0,-0.71252,0.00022,12.89539]
[1777986643046,40.68,81634.62,0.0,-0.70877,0.00022,12.97672]
[1777986644053,40.68,81657.38,0.0,-0.70369,0.00022,13.08469]
[1777986645060,40.68,81649.42,0.0,-0.70548,0.00022,13.04694]
[1777986646067,40.68,81641.34,0.0,-0.7073,0.00022,13.00837]
[1777986647074,40.68,81632.92,0.0,-0.70918,0.00022,12.96795]
[1777986648099,40.68,81630.44,0.0,-0.70974,0.00022,12.95595]
[1777986649093,40.68,81651.8,0.0,-0.70497,0.00022,13.05777]
[1777986650100,40.68,81657.89,0.0,-0.70361,0.00022,13.08635]
[1777986651107,40.67,81661.8,0.0,-0.70274,0.00022,13.10454]
[1777986652114,40.67,81659.97,0.0,-0.70316,0.00022,13.09575]
[1777986657148,40.66,81660.17,0.0,-0.70316,0.00022,13.09575]
[1777986658156,40.66,81656.15,0.0,-0.70407,0.00022,13.07664]
[1777986659163,40.66,81657.35,0.0,-0.70381,0.00022,13.08213]
[1777986660170,40.66,81658.7,0.0,-0.70352,0.00022,13.08832]
[1777986661177,40.65,81659.69,0.0,-0.7033,0.00022,13.09281]
[1777986662184,40.65,81658.92,0.0,-0.70349,0.00022,13.08901]
[1777986663191,40.65,81659.63,0.0,-0.70334,0.00022,13.09218]
[1777986666214,40.65,81654.52,0.0,-0.70451,0.00022,13.06756]
[1777986667221,40.64,81652.96,0.0,-0.70487,0.00022,13.06004]
[1777986668228,40.64,81652.22,0.0,-0.70504,0.00022,13.05639]
[1777986670242,40.64,81650.03,0.0,-0.70554,0.00022,13.04573]
[1777986671249,40.64,81650.82,0.0,-0.70537,0.00022,13.04935]
[1777986672256,40.64,81651.79,0.0,-0.70516,0.00022,13.05381]
[1777986673263,40.64,81654.61,0.0,-0.70454,0.00022,13.06702]
[1777986674270,40.63,81653.57,0.0,-0.70478,0.00022,13.06196]
[1777986675318,40.63,81621.87,0.0,-0.71186,0.00022,12.9099]
[1777986676325,40.63,81608.64,0.0,-0.71479,0.00022,12.84538]
[1777986677332,40.63,81607.11,0.0,-0.71513,0.00022,12.83793]
[1777986682367,40.63,81615.33,0.0,-0.71331,0.00022,12.87806]
[1777986683373,40.63,81619.12,0.0,-0.71247,0.00022,12.89647]
[1777986686395,40.63,81624.6,0.0,-0.71126,0.00022,12.92305]
[1777986687402,40.63,81620.84,0.0,-0.71209,0.00022,12.9048]
[1777986688409,40.63,81616.7,0.0,-0.71301,0.00022,12.88466]
[1777986689416,40.63,81613.78,0.0,-0.71366,0.00022,12.87043]
[1777986691430,40.63,81609.79,0.0,-0.71463,0.00022,12.84341]
[1777986693443,40.63,81605.88,0.0,-0.71549,0.00022,12.82435]
[1777986694451,40.63,81603.63,0.0,-0.71598,0.00022,12.81336]
[1777986695458,40.63,81601.48,0.0,-0.71645,0.00022,12.80286]
[1777986696580,40.63,81601.48,0.0,-0.71645,0.00022,12.80286]
[1777986696632,40.64,81605.36,0.0,-0.71559,0.00022,12.82204]
[1777986697472,40.64,81613.54,0.0,-0.71378,0.00022,12.86218]
[1777986698479,40.64,81620.05,0.0,-0.71233,0.00022,12.89392]
[1777986703515,40.64,81621.76,0.0,-0.71195,0.00022,12.90223]
[1777986704351,40.64,81621.76,0.0,-0.71195,0.00022,12.90223]
[1777986704522,40.64,81621.22,0.0,-0.71207,0.00022,12.89961]
[1777986706536,40.64,81618.53,0.0,-0.71267,0.00022,12.88655]
[1777986707543,40.64,81615.42,0.0,-0.71336,0.00022,12.87143]
[1777986708549,40.64,81610.97,0.0,-0.71434,0.00022,12.84973]
[1777986709557,40.64,81603.71,0.0,-0.71594,0.00022,12.81417]
[1777986712578,40.64,81600.9,0.0,-0.71655,0.00022,12.80058]
[1777986714592,40.64,81603.9,0.0,-0.71589,0.00022,12.8154]
[1777986718620,40.64,81607.03,0.0,-0.71519,0.00022,12.83089]
[1777986723655,40.64,81606.35,0.0,-0.71533,0.00022,12.82776]
[1777986725669,40.64,81610.02,0.0,-0.71452,0.00022,12.84573]
[1777986726676,40.64,81613.28,0.0,-0.7138,0.00022,12.86172]
[1777986730704,40.64,81615.57,0.0,-0.71328,0.00022,12.87299]
[1777986734732,40.64,81612.51,0.0,-0.71396,0.00022,12.85805]
[1777986739767,40.65,81612.32,0.0,-0.714,0.00022,12.85722]
[1777986742788,40.65,81616.29,0.0,-0.71312,0.00022,12.87667]
[1777986747823,40.65,81614.42,0.0,-0.71353,0.00022,12.86762]
[1777986752858,40.65,81614.57,0.0,-0.71358,0.00022,12.86085]
[1777986757892,40.65,81612.77,0.0,-0.71397,0.00022,12.85218]
[1777986761923,40.65,81614.95,0.0,-0.71348,0.00022,12.86293]
[1777986766956,40.65,81613.47,0.0,-0.71381,0.00022,12.85581]
[1777986768971,40.65,81623.25,0.0,-0.71163,0.00022,12.90346]
[1777986769978,40.65,81629.39,0.0,-0.71027,0.00022,12.93317]
[1777986775016,40.65,81628.76,0.0,-0.71042,0.00022,12.92988]
[1777986777030,40.65,81636.18,0.0,-0.70877,0.00022,12.96548]
[1777986778037,40.65,81647.59,0.0,-0.70622,0.00022,13.01996]
[1777986779044,40.65,81648.01,0.0,-0.70613,0.00022,13.02195]
[1777986780061,40.65,81647.46,0.0,-0.70625,0.00022,13.01932]
[1777986782077,40.65,81648.94,0.0,-0.70592,0.00022,13.02633]
[1777986783083,40.65,81651.19,0.0,-0.70542,0.00022,13.03699]
[1777986784090,40.65,81654.45,0.0,-0.70468,0.00022,13.0524]
[1777986785097,40.65,81653.74,0.0,-0.70485,0.00022,13.049]
[1777986786104,40.65,81652.83,0.0,-0.70505,0.00022,13.04466]
[1777986787111,40.65,81653.33,0.0,-0.70494,0.00022,13.047]
[1777986791139,40.65,81652.89,0.0,-0.70505,0.00022,13.0448]
[1777986793155,40.64,81652.32,0.0,-0.70518,0.00022,13.04204]
[1777986795169,40.64,81651.1,0.0,-0.70545,0.00022,13.03621]
[1777986799197,40.64,81649.86,0.0,-0.70573,0.00022,13.03026]
[1777986802218,40.64,81650.2,0.0,-0.70566,0.00022,13.03184]
[1777986805105,40.64,81649.99,0.0,-0.70571,0.00022,13.03082]
[1777986805239,40.64,81634.79,0.0,-0.70911,0.00022,12.95817]
[1777986806246,40.64,81626.38,0.0,-0.71098,0.00022,12.91764]
[1777986806620,40.64,81626.38,0.0,-0.71098,0.00022,12.91764]
[1777986806645,40.64,81626.38,0.0,-0.71098,0.00022,12.91764]
[1777986806669,40.64,81626.38,0.0,-0.71098,0.00022,12.91764]
[1777986807253,40.64,81615.32,0.0,-0.71344,0.00022,12.86396]
[1777986808260,40.64,81614.65,0.0,-0.71359,0.00022,12.86072]
[1777986810221,40.64,81614.44,0.0,-0.71363,0.00022,12.85973]
[1777986810274,40.64,81613.8,0.0,-0.71377,0.00022,12.85657]
[1777986811281,40.64,81609.93,0.0,-0.71472,0.00022,12.83003]
[1777986812288,40.64,81608.56,0.0,-0.71502,0.00022,12.82331]
[1777986813295,40.64,81613.45,0.0,-0.71394,0.00022,12.84723]
[1777986814302,40.64,81615.44,0.0,-0.7135,0.00022,12.85699]
[1777986816316,40.64,81612.91,0.0,-0.71406,0.00022,12.8447]
[1777986817323,40.64,81609.8,0.0,-0.71474,0.00022,12.82953]
[1777986822358,40.64,81609.67,0.0,-0.71478,0.00022,12.82873]
[1777986823365,40.64,81608.69,0.0,-0.715,0.00022,12.82392]
[1777986825379,40.64,81605.96,0.0,-0.7156,0.00022,12.81053]
[1777986827393,40.64,81612.95,0.0,-0.71405,0.00022,12.84481]
[1777986828400,40.64,81616.35,0.0,-0.7133,0.00022,12.86145]
[1777986829407,40.64,81617.5,0.0,-0.71304,0.00022,12.86708]
[1777986830414,40.64,81615.93,0.0,-0.71339,0.00022,12.85946]
[1777986833304,40.64,81619.63,0.0,-0.71257,0.00022,12.87736]
[1777986833935,40.64,81619.63,0.0,-0.71257,0.00022,12.87736]
[1777986834231,40.64,81619.63,0.0,-0.71257,0.00022,12.87736]
[1777986834262,40.64,81619.63,0.0,-0.71257,0.00022,12.87736]
[1777986834295,40.64,81607.48,0.0,-0.71527,0.00022,12.81791]
[1777986834551,40.64,81607.48,0.0,-0.71527,0.00022,12.81791]
[1777986834618,40.64,81605.82,0.0,-0.71563,0.00022,12.80976]
[1777986837350,40.64,81604.81,0.0,-0.71586,0.00022,12.80474]
[1777986836465,40.64,81607.5,0.0,-0.71527,0.00022,12.81791]
[1777986837472,40.64,81609.17,0.0,-0.7149,0.00022,12.82603]
[1777986838479,40.64,81612.85,0.0,-0.71409,0.00022,12.84398]
[1777986839486,40.64,81625.82,0.0,-0.71121,0.00022,12.90698]
[1777986840493,40.64,81628.45,0.0,-0.71063,0.00022,12.9196]
[1777986843323,40.64,81624.31,0.0,-0.71157,0.00022,12.89935]
[1777986844062,40.64,81624.31,0.0,-0.71157,0.00022,12.89935]
[1777986844101,40.63,81626.29,0.0,-0.71113,0.00022,12.90885]
[1777986844521,40.63,81631.22,0.0,-0.71003,0.00022,12.93266]
[1777986846535,40.63,81629.02,0.0,-0.71053,0.00022,12.92183]
[1777986851570,40.63,81628.76,0.0,-0.71061,0.00022,12.92008]
[1777986853584,40.63,81634.76,0.0,-0.70929,0.00022,12.94879]
[1777986856605,40.62,81631.63,0.0,-0.70999,0.00022,12.93351]
[1777986859626,40.62,81634.71,0.0,-0.70931,0.00022,12.94818]
[1777986864661,40.62,81634.01,0.0,-0.70949,0.00022,12.94445]
[1777986865668,40.62,81631.68,0.0,-0.71001,0.00022,12.93315]
[1777986870703,40.61,81635.69,0.0,-0.70913,0.00022,12.95216]
[1777986875738,40.61,81637.42,0.0,-0.70885,0.00022,12.95251]
[1777986880773,40.61,81636.94,0.0,-0.70898,0.00022,12.94979]
[1777986885809,40.6,81637.17,0.0,-0.70895,0.00022,12.95047]
[1777986890845,40.6,81637.37,0.0,-0.70892,0.00022,12.95101]
[1777986895880,40.6,81637.23,0.0,-0.70897,0.00022,12.95008]
[1777986900915,40.59,81635.88,0.0,-0.70929,0.00022,12.94318]
[1777986901922,40.59,81643.51,0.0,-0.70758,0.00022,12.97973]
[1777986904943,40.59,81646.49,0.0,-0.70692,0.00022,12.99393]
[1777986905950,40.59,81640.22,0.0,-0.70832,0.00022,12.96396]
[1777986910985,40.59,81639.42,0.0,-0.70849,0.00022,12.96034]
[1777986914006,40.59,81643.15,0.0,-0.70765,0.00022,12.97835]
[1777986918034,40.59,81644.76,0.0,-0.70728,0.00022,12.98614]
[1777986922062,40.6,81643.1,0.0,-0.70765,0.00022,12.9783]
[1777986925083,40.6,81630.17,0.0,-0.71054,0.00022,12.91607]
[1777986926090,40.6,81623.92,0.0,-0.71193,0.00022,12.88578]
[1777986927097,40.6,81619.28,0.0,-0.71297,0.00022,12.86322]
[1777986928103,40.6,81616.14,0.0,-0.71366,0.00022,12.84794]
[1777986929113,40.6,81613.21,0.0,-0.71431,0.00022,12.83363]
[1777986930122,40.6,81614.78,0.0,-0.71396,0.00022,12.84135]
[1777986931129,40.6,81621.3,0.0,-0.7126,0.00022,12.86561]
[1777986933143,40.6,81618.57,0.0,-0.7132,0.00022,12.85232]
[1777986938178,40.6,81617.77,0.0,-0.71338,0.00022,12.84854]
[1777986941200,40.6,81615.25,0.0,-0.71393,0.00022,12.83632]
[1777986942208,40.6,81613.84,0.0,-0.71424,0.00022,12.82946]
[1777986947244,40.6,81604.91,0.0,-0.71621,0.00022,12.78584]
[1777986948251,40.6,81602.6,0.0,-0.71672,0.00022,12.77454]
[1777986949258,40.6,81600.36,0.0,-0.71721,0.00022,12.76358]
[1777986950265,40.6,81598.63,0.0,-0.71759,0.00022,12.75508]
[1777986952279,40.61,81597.26,0.0,-0.71788,0.00022,12.74848]
[1777986954293,40.61,81595.68,0.0,-0.71822,0.00022,12.74092]
[1777986958322,40.61,81579.44,0.0,-0.72176,0.00022,12.66035]
[1777986959329,40.61,81568.83,0.0,-0.72408,0.00022,12.60696]
[1777986960336,40.61,81570.05,0.0,-0.72381,0.00022,12.61318]
[1777986961342,40.61,81572.4,0.0,-0.7233,0.00022,12.62509]
[1777986962350,40.61,81575.84,0.0,-0.72254,0.00022,12.64245]
[1777986966377,40.61,81571.48,0.0,-0.72349,0.00022,12.6206]
[1777986967385,40.61,81566.35,0.0,-0.72461,0.00022,12.59474]
[1777986968391,40.61,81563.23,0.0,-0.72529,0.00022,12.57889]
[1777986969398,40.61,81560.2,0.0,-0.72595,0.00022,12.56347]
[1777986970406,40.61,81558.19,0.0,-0.72639,0.00022,12.55319]
[1777986971413,40.61,81552.6,0.0,-0.72761,0.00022,12.5247]
[1777986972420,40.61,81558.01,0.0,-0.72644,0.00022,12.55218]
[1777986974434,40.61,81559.54,0.0,-0.72611,0.00022,12.5598]
[1777986975441,40.61,81554.42,0.0,-0.72723,0.00022,12.5336]
[1777986977455,40.61,81556.71,0.0,-0.72674,0.00022,12.54507]
[1777986980476,40.61,81552.78,0.0,-0.72761,0.00022,12.52471]
[1777986981483,40.6,81547.71,0.0,-0.72871,0.00022,12.49868]
[1777986982490,40.6,81556.62,0.0,-0.72678,0.00022,12.54413]
[1777986983496,40.6,81558.68,0.0,-0.72634,0.00022,12.55451]
[1777986985511,40.6,81561.14,0.0,-0.72581,0.00022,12.56679]
[1777986986518,40.6,81564.61,0.0,-0.72506,0.00022,12.58428]
[1777986987525,40.6,81566.03,0.0,-0.72476,0.00022,12.59135]
[1777986991554,40.59,81563.9,0.0,-0.72534,0.00022,12.57237]
[1777986993567,40.59,81560.97,0.0,-0.72599,0.00022,12.55725]
[1777986994574,40.59,81558.92,0.0,-0.72644,0.00022,12.5467]
[1777986995580,40.59,81557.26,0.0,-0.7268,0.00022,12.53813]
[1777986997595,40.59,81555.78,0.0,-0.72713,0.00022,12.53038]
[1777987001625,40.59,81554.16,0.0,-0.7275,0.00022,12.52171]
[1777987002633,40.58,81562.32,0.0,-0.72573,0.00022,12.56318]
[1777987003640,40.58,81565.64,0.0,-0.72501,0.00022,12.57992]
[1777987004647,40.58,81570.43,0.0,-0.72397,0.00022,12.60404]
[1777987005654,40.58,81572.25,0.0,-0.72358,0.00022,12.61308]
[1777987006661,40.58,81573.94,0.0,-0.72322,0.00022,12.62144]
[1777987009681,40.58,81575.62,0.0,-0.72288,0.00022,12.62941]
[1777987010689,40.57,81580.12,0.0,-0.7219,0.00022,12.65187]
[1777987011696,40.57,81583.4,0.0,-0.72118,0.00022,12.66825]
[1777987013710,40.57,81579.35,0.0,-0.72208,0.00022,12.64776]
[1777987014717,40.57,81583.95,0.0,-0.72107,0.00022,12.67073]
[1777987015724,40.57,81590.43,0.0,-0.71965,0.00022,12.70303]
[1777987017737,40.57,81586.96,0.0,-0.72043,0.00022,12.68548]
[1777987020758,40.57,81584.28,0.0,-0.72103,0.00022,12.67178]
[1777987021766,40.56,81582.91,0.0,-0.72133,0.00022,12.66484]
[1777987022773,40.56,81576.3,0.0,-0.72278,0.00022,12.63154]
[1777987025794,40.56,81577.57,0.0,-0.72251,0.00022,12.63781]
[1777987026801,40.56,81575.81,0.0,-0.7229,0.00022,12.6289]
[1777987029162,40.56,81575.68,0.0,-0.72293,0.00022,12.62818]
[1777987029299,40.56,81575.68,0.0,-0.72293,0.00022,12.62818]
[1777987029400,40.55,81552.69,0.0,-0.72801,0.00022,12.50996]
[1777987030414,40.55,81552.69,0.0,-0.72801,0.00022,12.50996]
[1777987030540,40.55,81552.69,0.0,-0.72801,0.00022,12.50996]
[1777987030552,40.54,81547.22,0.0,-0.72925,0.00022,12.48071]
[1777987030829,40.54,81551.08,0.0,-0.72841,0.00022,12.50053]
[1777987032653,40.54,81550.74,0.0,-0.72849,0.00022,12.49867]
[1777987032842,40.54,81542.25,0.0,-0.73033,0.00022,12.4549]
[1777987033849,40.53,81551.1,0.0,-0.72845,0.00022,12.4995]
[1777987034856,40.52,81561.5,0.0,-0.72624,0.00022,12.55157]
[1777987036458,40.52,81561.5,0.0,-0.72624,0.00022,12.55157]
[1777987036510,40.52,81561.5,0.0,-0.72624,0.00022,12.55157]
[1777987036512,40.52,81561.5,0.0,-0.72624,0.00022,12.55157]
[1777987036578,40.52,81561.5,0.0,-0.72624,0.00022,12.55157]
[1777987037533,40.52,81559.43,0.0,-0.7267,0.00022,12.54081]
[1777987036871,40.52,81554.35,0.0,-0.72781,0.00022,12.51484]
[1777987037613,40.52,81554.35,0.0,-0.72781,0.00022,12.51484]
[1777987037633,40.52,81554.35,0.0,-0.72781,0.00022,12.51484]
[1777987037827,40.52,81554.35,0.0,-0.72781,0.00022,12.51484]
[1777987037878,40.52,81553.84,0.0,-0.72792,0.00022,12.51216]
[1777987039892,40.51,81543.43,0.0,-0.73024,0.00022,12.4573]
[1777987040899,40.5,81539.63,0.0,-0.7311,0.00022,12.43674]
[1777987042524,40.5,81539.63,0.0,-0.7311,0.00022,12.43674]
[1777987042554,40.48,81535.4,0.0,-0.73208,0.00022,12.41319]
[1777987042913,40.48,81528.45,0.0,-0.73358,0.00022,12.37705]
[1777987043921,40.48,81534.06,0.0,-0.73238,0.00022,12.4061]
[1777987045414,40.48,81534.06,0.0,-0.73238,0.00022,12.4061]
[1777987045466,40.48,81534.06,0.0,-0.73238,0.00022,12.4061]
[1777987045468,40.48,81534.06,0.0,-0.73238,0.00022,12.4061]
[1777987045576,40.48,81534.06,0.0,-0.73238,0.00022,12.4061]
[1777987047949,40.44,81544.79,0.0,-0.73027,0.00022,12.45673]
[1777987048956,40.44,81547.63,0.0,-0.72966,0.00022,12.47135]
[1777987050157,40.44,81547.63,0.0,-0.72966,0.00022,12.47135]
[1777987050209,40.44,81547.63,0.0,-0.72966,0.00022,12.47135]
[1777987050211,40.44,81547.63,0.0,-0.72966,0.00022,12.47135]
[1777987050333,40.44,81547.63,0.0,-0.72966,0.00022,12.47135]
[1777987050415,40.43,81548.91,0.0,-0.72946,0.00022,12.47594]
[1777987051018,40.43,81548.91,0.0,-0.72946,0.00022,12.47594]
[1777987051071,40.43,81548.91,0.0,-0.72946,0.00022,12.47594]
[1777987051077,40.43,81548.91,0.0,-0.72946,0.00022,12.47594]
[1777987051119,40.42,81549.43,0.0,-0.72949,0.00022,12.46981]
[1777987053991,40.4,81541.05,0.0,-0.73141,0.00022,12.42426]
[1777987054997,40.39,81533.43,0.0,-0.7331,0.00022,12.38356]
[1777987055739,40.39,81533.43,0.0,-0.7331,0.00022,12.38356]
[1777987055792,40.39,81533.43,0.0,-0.7331,0.00022,12.38356]
[1777987055827,40.39,81533.43,0.0,-0.7331,0.00022,12.38356]
[1777987056007,40.39,81529.39,0.0,-0.73398,0.00022,12.36236]
[1777987057013,40.39,81524.92,0.0,-0.73494,0.00022,12.33888]
[1777987060034,40.39,81517.09,0.0,-0.73664,0.00021,12.29743]
[1777987062261,40.38,81516.31,0.0,-0.73681,0.00021,12.29318]
[1777987062313,40.38,81516.31,0.0,-0.73681,0.00021,12.29318]
[1777987062328,40.38,81516.31,0.0,-0.73681,0.00021,12.29318]
[1777987062449,40.38,81516.31,0.0,-0.73681,0.00021,12.29318]
[1777987062478,40.38,81516.26,0.0,-0.73683,0.00021,12.29266]
[1777987065069,40.38,81520.62,0.0,-0.73591,0.00021,12.31532]
[1777987066076,40.38,81524.75,0.0,-0.73503,0.00022,12.33687]
[1777987066918,40.38,81524.75,0.0,-0.73503,0.00022,12.33687]
[1777987066972,40.38,81524.75,0.0,-0.73503,0.00022,12.33687]
[1777987067077,40.38,81524.75,0.0,-0.73503,0.00022,12.33687]
[1777987067178,40.38,81523.87,0.0,-0.73523,0.00022,12.33198]
[1777987069097,40.38,81521.23,0.0,-0.7358,0.00022,12.31797]
[1777987072584,40.37,81520.26,0.0,-0.73602,0.00021,12.31253]
[1777987072677,40.37,81517.99,0.0,-0.73652,0.00021,12.30042]
[1777987072681,40.37,81517.99,0.0,-0.73652,0.00021,12.30042]
[1777987072834,40.37,81517.99,0.0,-0.73652,0.00021,12.30042]
[1777987073124,40.37,81516.52,0.0,-0.73684,0.00021,12.29256]
[1777987074010,40.37,81516.52,0.0,-0.73684,0.00021,12.29256]
[1777987074064,40.37,81516.52,0.0,-0.73684,0.00021,12.29256]
[1777987074079,40.37,81516.52,0.0,-0.73684,0.00021,12.29256]
[1777987074132,40.37,81514.72,0.0,-0.73723,0.00021,12.28292]
[1777987079564,40.37,81513.99,0.0,-0.73741,0.00021,12.27856]
[1777987079582,40.37,81513.99,0.0,-0.73741,0.00021,12.27856]
[1777987079606,40.37,81513.99,0.0,-0.73741,0.00021,12.27856]
[1777987079616,40.37,81513.99,0.0,-0.73741,0.00021,12.27856]
[1777987079588,40.36,81522.07,0.0,-0.73568,0.00022,12.32106]
[1777987080396,40.36,81522.07,0.0,-0.73568,0.00022,12.32106]
[1777987080422,40.36,81522.07,0.0,-0.73568,0.00022,12.32106]
[1777987080582,40.36,81522.07,0.0,-0.73568,0.00022,12.32106]
[1777987080620,40.36,81524.46,0.0,-0.73517,0.00022,12.33349]
[1777987081339,40.36,81531.35,0.0,-0.73368,0.00022,12.36953]
[1777987082189,40.36,81533.92,0.0,-0.73313,0.00022,12.38287]
[1777987084721,40.36,81532.93,0.0,-0.73335,0.00022,12.37765]
[1777987084773,40.36,81532.93,0.0,-0.73335,0.00022,12.37765]
[1777987084827,40.36,81532.93,0.0,-0.73335,0.00022,12.37765]
[1777987085210,40.36,81526.72,0.0,-0.73469,0.00022,12.34506]
[1777987086217,40.36,81515.32,0.0,-0.73715,0.00021,12.28492]
[1777987087224,40.36,81508.39,0.0,-0.73864,0.00021,12.24811]
[1777987088231,40.36,81505.89,0.0,-0.73919,0.00021,12.23465]
[1777987089075,40.36,81505.89,0.0,-0.73919,0.00021,12.23465]
[1777987089090,40.36,81505.89,0.0,-0.73919,0.00021,12.23465]
[1777987089363,40.36,81505.89,0.0,-0.73919,0.00021,12.23465]
[1777987089535,40.36,81505.89,0.0,-0.73919,0.00021,12.23465]
[1777987089578,40.36,81505.89,0.0,-0.73919,0.00021,12.23465]
[1777987089621,40.36,81501.38,0.0,-0.74016,0.00021,12.21048]
[1777987095280,40.33,81498.94,0.0,-0.74083,0.00021,12.19366]
[1777987100316,40.32,81497.53,0.0,-0.74116,0.00021,12.18541]
[1777987101322,40.32,81502.94,0.0,-0.74002,0.00021,12.21413]
[1777987102298,40.32,81502.94,0.0,-0.74002,0.00021,12.21413]
[1777987102350,40.32,81502.94,0.0,-0.74002,0.00021,12.21413]
[1777987102352,40.32,81502.94,0.0,-0.74002,0.00021,12.21413]
[1777987102370,40.32,81509.82,0.0,-0.73855,0.00021,12.25067]
[1777987103766,40.32,81511.69,0.0,-0.73815,0.00021,12.26052]
[1777987104503,40.32,81511.69,0.0,-0.73815,0.00021,12.26052]
[1777987104532,40.32,81502.93,0.0,-0.74003,0.00021,12.21373]
[1777987104794,40.32,81502.93,0.0,-0.74003,0.00021,12.21373]
[1777987104931,40.32,81502.93,0.0,-0.74003,0.00021,12.21373]
[1777987104973,40.32,81502.93,0.0,-0.74003,0.00021,12.21373]
[1777987105352,40.32,81503.99,0.0,-0.73981,0.00021,12.21926]
[1777987105801,40.32,81503.99,0.0,-0.73981,0.00021,12.21926]
[1777987105917,40.32,81503.99,0.0,-0.73981,0.00021,12.21926]
[1777987106359,40.32,81509.12,0.0,-0.73871,0.00021,12.2465]
[1777987107366,40.32,81516.89,0.0,-0.73705,0.00021,12.28759]
[1777987107854,40.32,81516.89,0.0,-0.73705,0.00021,12.28759]
[1777987108373,40.31,81518.47,0.0,-0.73671,0.00022,12.29584]
[1777987109379,40.31,81505.75,0.0,-0.73945,0.00021,12.22825]
[1777987110220,40.31,81505.75,0.0,-0.73945,0.00021,12.22825]
[1777987110359,40.31,81505.75,0.0,-0.73945,0.00021,12.22825]
[1777987110553,40.31,81505.75,0.0,-0.73945,0.00021,12.22825]
[1777987110655,40.31,81501.62,0.0,-0.74034,0.00021,12.20613]
[1777987111357,40.31,81501.62,0.0,-0.74034,0.00021,12.20613]
[1777987111902,40.31,81502.61,0.0,-0.74023,0.00021,12.20355]
[1777987112069,40.31,81502.61,0.0,-0.74023,0.00021,12.20355]
[1777987112404,40.31,81513.15,0.0,-0.73797,0.00021,12.25949]
[1777987112726,40.31,81513.15,0.0,-0.73797,0.00021,12.25949]
[1777987113411,40.31,81516.51,0.0,-0.73725,0.00021,12.27716]
[1777987115425,40.31,81519.27,0.0,-0.73667,0.00022,12.29158]
[1777987116432,40.31,81522.19,0.0,-0.73604,0.00022,12.30689]
[1777987116893,40.31,81522.19,0.0,-0.73604,0.00022,12.30689]
[1777987116945,40.31,81522.19,0.0,-0.73604,0.00022,12.30689]
[1777987117027,40.31,81522.19,0.0,-0.73604,0.00022,12.30689]
[1777987117082,40.31,81522.19,0.0,-0.73604,0.00022,12.30689]
[1777987117439,40.31,81522.34,0.0,-0.73602,0.00022,12.30757]
[1777987118446,40.31,81525.22,0.0,-0.7354,0.00022,12.32263]
[1777987119452,40.31,81530.01,0.0,-0.73437,0.00022,12.34768]
[1777987119808,40.31,81530.01,0.0,-0.73437,0.00022,12.34768]
[1777987121467,40.3,81528.48,0.0,-0.73471,0.00022,12.33939]
[1777987122474,40.3,81527.15,0.0,-0.735,0.00022,12.33227]
[1777987123480,40.3,81526.0,0.0,-0.73526,0.00022,12.3261]
[1777987126504,40.3,81526.85,0.0,-0.73508,0.00022,12.33044]
[1777987131539,40.3,81526.2,0.0,-0.73523,0.00022,12.32682]
[1777987135567,40.3,81525.04,0.0,-0.73548,0.00022,12.32058]
[1777987138588,40.3,81521.62,0.0,-0.73623,0.00022,12.3024]
[1777987139595,40.3,81515.9,0.0,-0.73746,0.00021,12.2721]
[1777987140602,40.3,81504.45,0.0,-0.73992,0.00021,12.21125]
[1777987141609,40.29,81508.46,0.0,-0.73906,0.00021,12.23251]
[1777987142616,40.29,81510.59,0.0,-0.73861,0.00021,12.24372]
[1777987145637,40.29,81512.54,0.0,-0.73821,0.00021,12.25372]
[1777987146644,40.29,81510.82,0.0,-0.73858,0.00021,12.24447]
[1777987147651,40.29,81509.79,0.0,-0.73881,0.00021,12.23888]
[1777987148658,40.29,81508.42,0.0,-0.73911,0.00021,12.23149]
[1777987150672,40.29,81506.4,0.0,-0.73955,0.00021,12.22049]
[1777987151679,40.29,81510.21,0.0,-0.73874,0.00021,12.24065]
[1777987152685,40.28,81511.78,0.0,-0.73841,0.00021,12.24887]
[1777987154704,40.28,81510.17,0.0,-0.73876,0.00021,12.24007]
[1777987155707,40.28,81508.96,0.0,-0.73903,0.00021,12.23352]
[1777987156714,40.28,81507.75,0.0,-0.73929,0.00021,12.22697]
[1777987158728,40.28,81510.46,0.0,-0.73872,0.00021,12.24117]
[1777987160742,40.28,81513.39,0.0,-0.7381,0.00021,12.25648]
[1777987162756,40.28,81512.47,0.0,-0.7383,0.00021,12.2515]
[1777987163763,40.28,81514.4,0.0,-0.73789,0.00021,12.26169]
[1777987164770,40.28,81522.68,0.0,-0.73611,0.00022,12.30542]
[1777987166784,40.27,81520.1,0.0,-0.73667,0.00022,12.2916]
[1777987167791,40.27,81523.8,0.0,-0.73588,0.00022,12.31105]
[1777987168798,40.27,81527.97,0.0,-0.73498,0.00022,12.3329]
[1777987170815,40.27,81529.92,0.0,-0.73457,0.00022,12.34291]
[1777987171821,40.27,81536.62,0.0,-0.73322,0.00022,12.37018]
[1777987172829,40.27,81542.28,0.0,-0.732,0.00022,12.39967]
[1777987174843,40.27,81545.0,0.0,-0.73141,0.00022,12.41362]
[1777987175850,40.27,81546.62,0.0,-0.73106,0.00022,12.422]
[1777987180885,40.26,81546.87,0.0,-0.73102,0.00022,12.42302]
[1777987181891,40.26,81548.37,0.0,-0.7307,0.00022,12.43076]
[1777987182899,40.26,81547.13,0.0,-0.73097,0.00022,12.42425]
[1777987187934,40.26,81546.41,0.0,-0.73114,0.00022,12.42022]
[1777987191961,40.26,81548.57,0.0,-0.73068,0.00022,12.43122]
[1777987198004,40.26,81550.35,0.0,-0.7303,0.00022,12.44027]
[1777987199011,40.26,81560.68,0.0,-0.72804,0.00022,12.4937]
[1777987203043,40.26,81557.74,0.0,-0.72869,0.00022,12.47832]
[1777987208078,40.25,81558.39,0.0,-0.72856,0.00022,12.4815]
[1777987213113,40.25,81558.82,0.0,-0.72847,0.00022,12.48355]
[1777987218148,40.25,81559.27,0.0,-0.72838,0.00022,12.4857]
[1777987225197,40.25,81553.42,0.0,-0.72967,0.00022,12.45521]
[1777987226203,40.25,81545.78,0.0,-0.73134,0.00022,12.41546]
[1777987227211,40.25,81544.3,0.0,-0.73167,0.00022,12.40759]
[1777987232246,40.24,81539.11,0.0,-0.73291,0.00022,12.3722]
[1777987233253,40.24,81548.51,0.0,-0.73087,0.00022,12.42112]
[1777987234260,40.24,81555.32,0.0,-0.72939,0.00022,12.45638]
[1777987235266,40.24,81554.22,0.0,-0.72963,0.00022,12.45063]
[1777987239295,40.24,81558.83,0.0,-0.72864,0.00022,12.47416]
[1777987240301,40.24,81562.01,0.0,-0.72795,0.00022,12.49049]
[1777987241309,40.24,81564.4,0.0,-0.72742,0.00022,12.50277]
[1777987246344,40.23,81568.63,0.0,-0.72651,0.00022,12.52426]
[1777987247762,40.23,81568.63,0.0,-0.72651,0.00022,12.52426]
[1777987248364,40.23,81620.77,0.0,-0.71494,0.00022,12.78714]
[1777987249141,40.23,81620.77,0.0,-0.71494,0.00022,12.78714]
[1777987249371,40.23,81661.17,0.0,-0.70582,0.00023,12.984]
[1777987249842,40.23,81661.17,0.0,-0.70582,0.00023,12.984]
[1777987250096,40.23,81661.17,0.0,-0.70582,0.00023,12.984]
[1777987250256,40.23,81661.17,0.0,-0.70582,0.00023,12.984]
[1777987250602,40.23,81661.17,0.0,-0.70582,0.00023,12.984]
[1777987250632,40.23,81670.73,0.0,-0.70366,0.00023,13.0294]
[1777987251303,40.23,81670.73,0.0,-0.70366,0.00023,13.0294]
[1777987251392,40.23,81670.73,0.0,-0.70366,0.00023,13.0294]
[1777987251668,40.23,81670.73,0.0,-0.70366,0.00023,13.0294]
[1777987251755,40.23,81672.26,0.0,-0.70331,0.00023,13.03663]
[1777987251928,40.23,81672.26,0.0,-0.70331,0.00023,13.03663]
[1777987252391,40.23,81672.05,0.0,-0.70336,0.00023,13.03563]
[1777987253398,40.23,81667.42,0.0,-0.70442,0.00023,13.01348]
[1777987257426,40.23,81670.43,0.0,-0.70375,0.00023,13.02738]
[1777987261455,40.22,81674.12,0.0,-0.70292,0.00023,13.04472]
[1777987263468,40.22,81683.02,0.0,-0.70089,0.00023,13.08665]
[1777987266489,40.22,81685.8,0.0,-0.70027,0.00023,13.09948]
[1777987269521,40.22,81680.68,0.0,-0.70145,0.00023,13.07519]
[1777987269905,40.22,81680.68,0.0,-0.70145,0.00023,13.07519]
[1777987270522,40.22,81679.39,0.0,-0.70175,0.00023,13.06893]
[1777987271530,40.22,81683.73,0.0,-0.70076,0.00023,13.08935]
[1777987272536,40.21,81686.14,0.0,-0.70021,0.00023,13.1006]
[1777987273306,40.21,81686.14,0.0,-0.70021,0.00023,13.1006]
[1777987273543,40.21,81686.85,0.0,-0.70006,0.00023,13.10384]
[1777987276564,40.21,81681.98,0.0,-0.70119,0.00023,13.08065]
[1777987279585,40.21,81677.62,0.0,-0.70219,0.00023,13.05983]
[1777987281725,40.21,81673.02,0.0,-0.70325,0.00023,13.03788]
[1777987282606,40.21,81670.4,0.0,-0.70385,0.00023,13.02535]
[1777987282971,40.21,81670.4,0.0,-0.70385,0.00023,13.02535]
[1777987283024,40.21,81670.4,0.0,-0.70385,0.00023,13.02535]
[1777987283082,40.21,81670.4,0.0,-0.70385,0.00023,13.02535]
[1777987284620,40.21,81664.41,0.0,-0.70522,0.00023,12.99667]
[1777987285635,40.2,81651.57,0.0,-0.70814,0.00023,12.9348]
[1777987286642,40.2,81642.45,0.0,-0.71021,0.00023,12.89043]
[1777987287649,40.2,81639.44,0.0,-0.71089,0.00023,12.8757]
[1777987289663,40.2,81644.94,0.0,-0.70966,0.00023,12.90239]
[1777987290672,40.2,81655.88,0.0,-0.70718,0.00023,12.95534]
[1777987291679,40.2,81667.16,0.0,-0.7047,0.00023,13.00185]
[1777987292686,40.2,81671.72,0.0,-0.70367,0.00023,13.02348]
[1777987293700,40.2,81678.19,0.0,-0.70219,0.00023,13.05418]
[1777987294702,40.2,81673.94,0.0,-0.70316,0.00023,13.03398]
[1777987295722,40.2,81681.08,0.0,-0.70153,0.00023,13.06773]
[1777987296220,40.2,81681.08,0.0,-0.70153,0.00023,13.06773]
[1777987296729,40.2,81682.01,0.0,-0.70132,0.00023,13.07207]
[1777987298411,40.2,81679.94,0.0,-0.7018,0.00023,13.06224]
[1777987298457,40.2,81679.94,0.0,-0.7018,0.00023,13.06224]
[1777987298463,40.2,81679.94,0.0,-0.7018,0.00023,13.06224]
[1777987299415,40.2,81681.42,0.0,-0.70146,0.00023,13.06919]
[1777987299750,40.2,81684.13,0.0,-0.70084,0.00023,13.08192]
[1777987302132,40.2,81684.24,0.0,-0.70082,0.00023,13.08236]
[1777987304785,40.19,81672.46,0.0,-0.70352,0.00023,13.02652]
[1777987305794,40.19,81668.69,0.0,-0.70438,0.00023,13.00856]
[1777987306799,40.19,81659.59,0.0,-0.70645,0.00023,12.96497]
[1777987307805,40.2,81654.41,0.0,-0.70763,0.00023,12.94007]
[1777987309820,40.2,81658.84,0.0,-0.70662,0.00023,12.96154]
[1777987310828,40.2,81663.9,0.0,-0.70546,0.00023,12.98584]
[1777987311844,40.2,81663.9,0.0,-0.70546,0.00023,12.98584]
[1777987316870,40.2,81673.37,0.0,-0.70331,0.00023,13.03092]
[1777987319890,40.19,81677.37,0.0,-0.7024,0.00023,13.04978]
[1777987321905,40.19,81685.01,0.0,-0.70066,0.00023,13.08576]
[1777987322912,40.19,81688.84,0.0,-0.69978,0.00023,13.10367]
[1777987325660,40.19,81688.99,0.0,-0.69975,0.00023,13.10427]
[1777987325786,40.19,81688.99,0.0,-0.69975,0.00023,13.10427]
[1777987325838,40.19,81687.57,0.0,-0.70009,0.00023,13.0974]
[1777987326759,40.19,81687.57,0.0,-0.70009,0.00023,13.0974]
[1777987326817,40.19,81700.66,0.0,-0.69708,0.00023,13.1585]
[1777987327645,40.19,81700.66,0.0,-0.69708,0.00023,13.1585]
[1777987327743,40.19,81700.66,0.0,-0.69708,0.00023,13.1585]
[1777987327782,40.19,81702.24,0.0,-0.69672,0.00023,13.16578]
[1777987329579,40.19,81702.21,0.0,-0.69673,0.00023,13.16564]
[1777987329588,40.19,81702.41,0.0,-0.69668,0.00023,13.16654]
[1777987329970,40.19,81703.42,0.0,-0.69645,0.00023,13.17122]
[1777987331986,40.19,81706.68,0.0,-0.6957,0.00023,13.18627]
[1777987334000,40.19,81709.33,0.0,-0.69509,0.00023,13.19844]
[1777987335007,40.19,81706.62,0.0,-0.69572,0.00023,13.18589]
[1777987336722,40.19,81706.62,0.0,-0.69572,0.00023,13.18589]
[1777987336769,40.18,81692.9,0.0,-0.69889,0.00023,13.12201]
[1777987337232,40.18,81687.54,0.0,-0.70012,0.00023,13.09687]
[1777987338028,40.18,81686.89,0.0,-0.70027,0.00023,13.0938]
[1777987339035,40.18,81682.37,0.0,-0.7013,0.00023,13.07249]
[1777987344073,40.18,81679.94,0.0,-0.70187,0.00023,13.06088]
[1777987345091,40.18,81676.96,0.0,-0.70255,0.00023,13.04675]
[1777987346087,40.18,81668.53,0.0,-0.70448,0.00023,13.00661]
[1777987347094,40.18,81662.0,0.0,-0.70597,0.00023,12.97534]
[1777987350115,40.18,81656.74,0.0,-0.70716,0.00023,12.94997]
[1777987354145,40.18,81649.31,0.0,-0.70893,0.00023,12.90652]
[1777987355532,40.18,81649.31,0.0,-0.70893,0.00023,12.90652]
[1777987355556,40.18,81644.63,0.0,-0.71,0.00023,12.88374]
[1777987356222,40.18,81644.63,0.0,-0.71,0.00023,12.88374]
[1777987356522,40.18,81644.63,0.0,-0.71,0.00023,12.88374]
[1777987356794,40.18,81644.63,0.0,-0.71,0.00023,12.88374]
[1777987356840,40.18,81616.85,0.0,-0.71625,0.00022,12.74691]
[1777987356974,40.18,81616.85,0.0,-0.71625,0.00022,12.74691]
[1777987357168,40.18,81603.86,0.0,-0.71916,0.00022,12.68195]
[1777987358567,40.18,81603.86,0.0,-0.71916,0.00022,12.68195]
[1777987358676,40.18,81603.86,0.0,-0.71916,0.00022,12.68195]
[1777987358777,40.18,81604.56,0.0,-0.719,0.00022,12.68543]
[1777987359658,40.18,81604.56,0.0,-0.719,0.00022,12.68543]
[1777987359888,40.18,81604.56,0.0,-0.719,0.00022,12.68543]
[1777987359912,40.18,81607.84,0.0,-0.71827,0.00022,12.70186]
[1777987360189,40.18,81620.57,0.0,-0.71542,0.00022,12.76534]
[1777987361196,40.18,81627.82,0.0,-0.71379,0.00022,12.80121]
[1777987362204,40.18,81630.02,0.0,-0.7133,0.00023,12.81207]
[1777987363194,40.18,81630.02,0.0,-0.7133,0.00023,12.81207]
[1777987363211,40.18,81631.97,0.0,-0.71286,0.00023,12.82167]
[1777987364497,40.18,81631.97,0.0,-0.71286,0.00023,12.82167]
[1777987364532,40.18,81611.09,0.0,-0.71755,0.00022,12.71807]
[1777987365225,40.18,81592.33,0.0,-0.72173,0.00022,12.62367]
[1777987366232,40.18,81590.11,0.0,-0.72222,0.00022,12.61248]
[1777987368501,40.18,81589.68,0.0,-0.72231,0.00022,12.61044]
[1777987368567,40.18,81589.42,0.0,-0.72236,0.00022,12.60919]
[1777987370260,40.18,81585.8,0.0,-0.72316,0.00022,12.59086]
[1777987372274,40.19,81588.5,0.0,-0.72255,0.00022,12.60476]
[1777987373924,40.19,81587.15,0.0,-0.72285,0.00022,12.59791]
[1777987375299,40.19,81587.96,0.0,-0.72268,0.00022,12.60195]
[1777987376836,40.19,81587.96,0.0,-0.72268,0.00022,12.60195]
[1777987376872,40.18,81588.38,0.0,-0.72259,0.00022,12.60394]
[1777987378323,40.18,81587.27,0.0,-0.72284,0.00022,12.59822]
[1777987379330,40.18,81586.54,0.0,-0.723,0.00022,12.59444]
[1777987380582,40.18,81586.54,0.0,-0.723,0.00022,12.59444]
[1777987380675,40.18,81586.27,0.0,-0.72307,0.00022,12.59292]
[1777987381344,40.18,81585.63,0.0,-0.72321,0.00022,12.58967]
[1777987382352,40.18,81584.03,0.0,-0.72357,0.00022,12.58145]
[1777987383359,40.18,81579.3,0.0,-0.72462,0.00022,12.55724]
[1777987384366,40.18,81581.87,0.0,-0.72405,0.00022,12.57031]
[1777987385373,40.18,81581.13,0.0,-0.72422,0.00022,12.5665]
[1777987387386,40.18,81580.35,0.0,-0.7244,0.00022,12.56242]
[1777987388393,40.18,81581.21,0.0,-0.72421,0.00022,12.56676]
[1777987389401,40.18,81580.5,0.0,-0.72437,0.00022,12.5631]
[1777987390408,40.18,81581.6,0.0,-0.72413,0.00022,12.56867]
[1777987391415,40.18,81585.95,0.0,-0.72316,0.00022,12.5908]
[1777987392422,40.18,81588.46,0.0,-0.72261,0.00022,12.60351]
[1777987396450,40.18,81587.79,0.0,-0.72276,0.00022,12.6001]
[1777987398464,40.18,81587.08,0.0,-0.72292,0.00022,12.59649]
[1777987399472,40.18,81586.43,0.0,-0.72306,0.00022,12.59319]
[1777987402493,40.18,81585.67,0.0,-0.72323,0.00022,12.58934]
[1777987405514,40.18,81595.73,0.0,-0.72099,0.00022,12.6404]
[1777987407528,40.18,81597.13,0.0,-0.72067,0.00022,12.64777]
[1777987409542,40.18,81598.03,0.0,-0.72046,0.00022,12.65251]
[1777987414577,40.19,81598.35,0.0,-0.72046,0.00022,12.6469]
[1777987419613,40.19,81598.17,0.0,-0.72048,0.00022,12.64651]
[1777987422586,40.19,81598.16,0.0,-0.72047,0.00022,12.64666]
[1777987422634,40.19,81599.86,0.0,-0.72009,0.00022,12.65533]
[1777987423641,40.19,81601.67,0.0,-0.71968,0.00022,12.66454]
[1777987428676,40.2,81602.69,0.0,-0.71943,0.00022,12.67008]
[1777987430690,40.2,81603.7,0.0,-0.7192,0.00022,12.67532]
[1777987431697,40.2,81605.16,0.0,-0.71887,0.00022,12.68273]
[1777987435724,40.2,81606.41,0.0,-0.71858,0.00022,12.68929]
[1777987440759,40.21,81606.51,0.0,-0.71854,0.00022,12.69015]
[1777987442774,40.21,81607.78,0.0,-0.71825,0.00022,12.69665]
[1777987446802,40.21,81605.37,0.0,-0.71877,0.00022,12.68484]
[1777987447809,40.21,81602.98,0.0,-0.7193,0.00022,12.67293]
[1777987450830,40.21,81599.95,0.0,-0.71997,0.00022,12.65797]
[1777987451837,40.21,81598.66,0.0,-0.72025,0.00022,12.65159]
[1777987453851,40.22,81597.35,0.0,-0.72053,0.00022,12.64523]
[1777987458886,40.22,81597.39,0.0,-0.72049,0.00022,12.64606]
[1777987459241,40.22,81597.39,0.0,-0.72049,0.00022,12.64606]
[1777987459893,40.22,81596.7,0.0,-0.72064,0.00022,12.64271]
[1777987462914,40.23,81595.03,0.0,-0.72099,0.00022,12.63467]
[1777987463921,40.23,81592.24,0.0,-0.72161,0.00022,12.62064]
[1777987464928,40.23,81590.54,0.0,-0.72198,0.00022,12.61219]
[1777987466942,40.23,81591.83,0.0,-0.72168,0.00022,12.61904]
[1777987467949,40.23,81594.64,0.0,-0.72105,0.00022,12.63339]
[1777987469964,40.23,81588.55,0.0,-0.72239,0.00022,12.6027]
[1777987471978,40.23,81589.88,0.0,-0.72219,0.00022,12.60179]
[1777987476007,40.23,81588.51,0.0,-0.72249,0.00022,12.59488]
[1777987477013,40.23,81587.79,0.0,-0.72265,0.00022,12.59125]
[1777987478021,40.23,81585.16,0.0,-0.72323,0.00022,12.57791]
[1777987479028,40.23,81584.27,0.0,-0.72343,0.00022,12.57341]
[1777987480035,40.23,81582.37,0.0,-0.72385,0.00022,12.56378]
[1777987481042,40.24,81577.53,0.0,-0.72491,0.00022,12.53913]
[1777987482049,40.24,81570.88,0.0,-0.72638,0.00022,12.50514]
[1777987483056,40.24,81569.73,0.0,-0.72663,0.00022,12.49934]
[1777987484063,40.24,81568.92,0.0,-0.7268,0.00022,12.49528]
[1777987485071,40.24,81567.37,0.0,-0.72713,0.00022,12.48742]
[1777987486077,40.24,81564.14,0.0,-0.72784,0.00022,12.47083]
[1777987487086,40.24,81564.29,0.0,-0.7278,0.00022,12.47173]
[1777987488093,40.24,81563.38,0.0,-0.728,0.00022,12.46717]
[1777987489100,40.24,81561.79,0.0,-0.72834,0.00022,12.45911]
[1777987493128,40.25,81562.25,0.0,-0.72822,0.00022,12.46191]
[1777987494134,40.25,81561.82,0.0,-0.72831,0.00022,12.45978]
[1777987499174,40.25,81560.79,0.0,-0.72852,0.00022,12.45495]
[1777987500732,40.25,81560.79,0.0,-0.72852,0.00022,12.45495]
[1777987500831,40.25,81560.79,0.0,-0.72852,0.00022,12.45495]
[1777987501191,40.25,81547.37,0.0,-0.73144,0.00022,12.38551]
[1777987502197,40.25,81543.31,0.0,-0.73232,0.00022,12.36448]
[1777987503205,40.25,81549.63,0.0,-0.73094,0.00022,12.39758]
[1777987504212,40.26,81543.43,0.0,-0.73229,0.00022,12.36536]
[1777987505219,40.26,81539.21,0.0,-0.73321,0.00022,12.34327]
[1777987506313,40.26,81539.21,0.0,-0.73321,0.00022,12.34327]
[1777987506391,40.25,81531.14,0.0,-0.73496,0.00022,12.3009]
[1777987507233,40.26,81525.87,0.0,-0.7361,0.00022,12.27316]
[1777987508240,40.25,81514.47,0.0,-0.73856,0.00022,12.21276]
[1777987509247,40.25,81508.79,0.0,-0.73978,0.00021,12.18256]
[1777987510254,40.25,81504.5,0.0,-0.7407,0.00021,12.15963]
[1777987511261,40.25,81502.49,0.0,-0.74113,0.00021,12.14888]
[1777987513388,40.25,81502.53,0.0,-0.74112,0.00021,12.1491]
[1777987514282,40.25,81493.02,0.0,-0.74316,0.00021,12.09805]
[1777987515289,40.25,81484.18,0.0,-0.74504,0.00021,12.05035]
[1777987516296,40.25,81481.21,0.0,-0.74567,0.00021,12.03429]
[1777987517303,40.25,81484.74,0.0,-0.74492,0.00021,12.05341]
[1777987518309,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519102,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519594,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519599,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519772,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519919,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519938,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987519983,40.25,81486.79,0.0,-0.74449,0.00021,12.06448]
[1777987520037,40.25,81482.31,0.0,-0.74544,0.00021,12.04025]
[1777987520324,40.25,81472.75,0.0,-0.74746,0.00021,11.9884]
[1777987523670,40.25,81470.71,0.0,-0.7479,0.00021,11.97709]
[1777987523757,40.25,81463.22,0.0,-0.74949,0.00021,11.93608]
[1777987524352,40.25,81452.42,0.0,-0.75176,0.00021,11.8769]
[1777987525361,40.25,81463.2,0.0,-0.7495,0.00021,11.93597]
[1777987526368,40.25,81468.57,0.0,-0.74837,0.00021,11.96521]
[1777987531402,40.25,81464.88,0.0,-0.74926,0.00021,11.93678]
[1777987533417,40.25,81470.58,0.0,-0.74806,0.00021,11.96772]
[1777987535713,40.25,81469.94,0.0,-0.7482,0.00021,11.96413]
[1777987535764,40.25,81469.94,0.0,-0.7482,0.00021,11.96413]
[1777987535766,40.25,81469.94,0.0,-0.7482,0.00021,11.96413]
[1777987535826,40.25,81469.94,0.0,-0.7482,0.00021,11.96413]
[1777987535917,40.24,81465.67,0.0,-0.74911,0.00021,11.94067]
[1777987538452,40.24,81462.24,0.0,-0.74984,0.00021,11.9218]
[1777987540466,40.24,81460.31,0.0,-0.75025,0.00021,11.91118]
[1777987540470,40.24,81460.31,0.0,-0.75025,0.00021,11.91118]
[1777987540555,40.24,81460.31,0.0,-0.75025,0.00021,11.91118]
[1777987540579,40.24,81460.31,0.0,-0.75025,0.00021,11.91118]
[1777987540679,40.24,81453.11,0.0,-0.75176,0.00021,11.87164]
[1777987541840,40.24,81453.11,0.0,-0.75176,0.00021,11.87164]
[1777987541883,40.24,81453.11,0.0,-0.75176,0.00021,11.87164]
[1777987541891,40.24,81453.11,0.0,-0.75176,0.00021,11.87164]
[1777987541945,40.24,81453.11,0.0,-0.75176,0.00021,11.87164]
[1777987542082,40.24,81453.11,0.0,-0.75176,0.00021,11.87164]
[1777987542181,40.24,81452.11,0.0,-0.75197,0.00021,11.86614]
[1777987542480,40.24,81446.51,0.0,-0.75314,0.00021,11.83531]
[1777987543487,40.24,81446.1,0.0,-0.75323,0.00021,11.83308]
[1777987544494,40.24,81448.49,0.0,-0.75273,0.00021,11.8463]
[1777987545737,40.24,81446.68,0.0,-0.7531,0.00021,11.83638]
[1777987546508,40.24,81439.79,0.0,-0.75454,0.00021,11.79833]
[1777987549529,40.24,81442.88,0.0,-0.75391,0.00021,11.81515]
[1777987550536,40.24,81446.02,0.0,-0.75326,0.00021,11.83231]
[1777987551269,40.24,81446.02,0.0,-0.75326,0.00021,11.83231]
[1777987551317,40.24,81446.02,0.0,-0.75326,0.00021,11.83231]
[1777987551322,40.24,81446.02,0.0,-0.75326,0.00021,11.83231]
[1777987551334,40.24,81446.02,0.0,-0.75326,0.00021,11.83231]
[1777987551543,40.24,81445.12,0.0,-0.75345,0.00021,11.82717]
[1777987552550,40.24,81448.86,0.0,-0.75268,0.00021,11.84759]
[1777987553556,40.24,81450.58,0.0,-0.75233,0.00021,11.85687]
[1777987554564,40.24,81450.0,0.0,-0.75245,0.00021,11.85356]
[1777987555571,40.24,81457.98,0.0,-0.75078,0.00021,11.89729]
[1777987556577,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987557551,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987557583,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987557602,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987557606,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987558081,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987558086,40.23,81463.07,0.0,-0.74972,0.00021,11.92504]
[1777987558138,40.23,81464.19,0.0,-0.74949,0.00021,11.93101]
[1777987558326,40.23,81464.19,0.0,-0.74949,0.00021,11.93101]
[1777987558592,40.23,81465.83,0.0,-0.74914,0.00021,11.93997]
[1777987559599,40.23,81464.99,0.0,-0.74932,0.00021,11.93529]
[1777987560606,40.23,81468.12,0.0,-0.74866,0.00021,11.95227]
[1777987561612,40.23,81469.49,0.0,-0.74838,0.00021,11.95964]
[1777987563627,40.22,81471.93,0.0,-0.74792,0.00021,11.97153]
[1777987564359,40.22,81471.93,0.0,-0.74792,0.00021,11.97153]
[1777987564411,40.22,81471.93,0.0,-0.74792,0.00021,11.97153]
[1777987564416,40.22,81471.93,0.0,-0.74792,0.00021,11.97153]
[1777987564582,40.22,81471.93,0.0,-0.74792,0.00021,11.97153]
[1777987564634,40.22,81474.91,0.0,-0.74729,0.00021,11.98762]
[1777987565641,40.22,81475.64,0.0,-0.74714,0.00021,11.99145]
[1777987570676,40.2,81476.17,0.0,-0.74712,0.00021,11.99211]
[1777987574409,40.17,81475.93,0.0,-0.74736,0.00021,11.98615]
[1777987574466,40.17,81475.93,0.0,-0.74736,0.00021,11.98615]
[1777987574468,40.17,81475.93,0.0,-0.74736,0.00021,11.98615]
[1777987574582,40.17,81475.93,0.0,-0.74736,0.00021,11.98615]
[1777987574704,40.16,81476.27,0.0,-0.74735,0.00021,11.9865]
[1777987575711,40.15,81473.78,0.0,-0.74793,0.00021,11.97144]
[1777987576718,40.12,81472.53,0.0,-0.74835,0.00021,11.96089]
[1777987579739,40.09,81471.0,0.0,-0.74884,0.00021,11.94827]
[1777987581019,40.09,81471.0,0.0,-0.74884,0.00021,11.94827]
[1777987581023,40.09,81471.0,0.0,-0.74884,0.00021,11.94827]
[1777987581070,40.09,81471.0,0.0,-0.74884,0.00021,11.94827]
[1777987581081,40.09,81471.0,0.0,-0.74884,0.00021,11.94827]
[1777987581172,40.06,81470.78,0.0,-0.74906,0.00021,11.94264]
[1777987581752,40.04,81471.94,0.0,-0.74891,0.00021,11.94666]
[1777987584774,39.99,81473.78,0.0,-0.74879,0.00021,11.94983]
[1777987585781,39.97,81472.72,0.0,-0.74911,0.00021,11.94169]
[1777987587797,39.96,81472.27,0.0,-0.74929,0.00021,11.937]
[1777987587832,39.96,81472.27,0.0,-0.74929,0.00021,11.937]
[1777987587843,39.96,81472.27,0.0,-0.74929,0.00021,11.937]
[1777987587849,39.96,81472.27,0.0,-0.74929,0.00021,11.937]
[1777987587945,39.95,81473.02,0.0,-0.74914,0.00021,11.94096]
[1777987590129,39.95,81472.56,0.0,-0.74925,0.00021,11.93825]
[1777987590169,39.95,81472.63,0.0,-0.74924,0.00021,11.93847]
[1777987590326,39.95,81472.63,0.0,-0.74924,0.00021,11.93847]
[1777987593837,39.95,81474.18,0.0,-0.74903,0.00021,11.93849]
[1777987595298,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595330,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595464,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595473,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595811,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595816,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595829,39.95,81473.87,0.0,-0.74911,0.00021,11.93662]
[1777987595851,39.93,81468.67,0.0,-0.7503,0.00021,11.90582]
[1777987596858,39.93,81464.32,0.0,-0.75123,0.00021,11.8816]
[1777987597865,39.93,81463.14,0.0,-0.75148,0.00021,11.87492]
[1777987598593,39.93,81463.14,0.0,-0.75148,0.00021,11.87492]
[1777987598606,39.93,81463.14,0.0,-0.75148,0.00021,11.87492]
[1777987598645,39.93,81463.14,0.0,-0.75148,0.00021,11.87492]
[1777987598835,39.93,81463.14,0.0,-0.75148,0.00021,11.87492]
[1777987598871,39.93,81453.16,0.0,-0.75359,0.00021,11.81939]
[1777987599879,39.93,81450.66,0.0,-0.75413,0.00021,11.80528]
[1777987600886,39.92,81448.39,0.0,-0.75461,0.00021,11.79245]
[1777987601892,39.92,81447.37,0.0,-0.75483,0.00021,11.78659]
[1777987602900,39.92,81446.98,0.0,-0.75492,0.00021,11.78424]
[1777987604914,39.92,81447.38,0.0,-0.75485,0.00021,11.78614]
[1777987605757,39.92,81447.38,0.0,-0.75485,0.00021,11.78614]
[1777987605802,39.92,81447.38,0.0,-0.75485,0.00021,11.78614]
[1777987605809,39.92,81447.38,0.0,-0.75485,0.00021,11.78614]
[1777987605831,39.92,81447.38,0.0,-0.75485,0.00021,11.78614]
[1777987605921,39.92,81447.28,0.0,-0.75488,0.00021,11.78541]
[1777987606928,39.92,81446.76,0.0,-0.755,0.00021,11.78234]
[1777987608942,39.92,81446.04,0.0,-0.75516,0.00021,11.77798]
[1777987609949,39.91,81443.73,0.0,-0.75565,0.00021,11.76491]
[1777987610956,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987611620,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987611662,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987611669,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987611832,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987612205,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987612258,39.91,81449.74,0.0,-0.75439,0.00021,11.79831]
[1777987612224,39.91,81450.56,0.0,-0.75423,0.00021,11.80269]
[1777987612328,39.91,81450.56,0.0,-0.75423,0.00021,11.80269]
[1777987612578,39.91,81450.56,0.0,-0.75423,0.00021,11.80269]
[1777987612970,39.91,81451.88,0.0,-0.75396,0.00021,11.80985]
[1777987613977,39.91,81452.58,0.0,-0.75382,0.00021,11.81364]
[1777987614984,39.91,81453.08,0.0,-0.75371,0.00021,11.8163]
[1777987615991,39.91,81461.59,0.0,-0.75192,0.00021,11.86345]
[1777987617242,39.91,81461.59,0.0,-0.75192,0.00021,11.86345]
[1777987616998,39.91,81463.74,0.0,-0.75147,0.00021,11.87519]
[1777987617288,39.91,81463.74,0.0,-0.75147,0.00021,11.87519]
[1777987617325,39.91,81463.74,0.0,-0.75147,0.00021,11.87519]
[1777987617327,39.91,81463.74,0.0,-0.75147,0.00021,11.87519]
[1777987618005,39.91,81463.28,0.0,-0.75158,0.00021,11.87247]
[1777987619012,39.91,81462.46,0.0,-0.75175,0.00021,11.86785]
[1777987620019,39.9,81463.0,0.0,-0.75164,0.00021,11.87077]
[1777987623295,39.9,81463.19,0.0,-0.75161,0.00021,11.8716]
[1777987623347,39.9,81463.19,0.0,-0.75161,0.00021,11.8716]
[1777987623349,39.9,81463.19,0.0,-0.75161,0.00021,11.8716]
[1777987624047,39.9,81462.09,0.0,-0.75185,0.00021,11.86543]
[1777987625577,39.9,81461.77,0.0,-0.75192,0.00021,11.86359]
[1777987626061,39.9,81459.16,0.0,-0.75247,0.00021,11.84904]
[1777987627150,39.9,81455.1,0.0,-0.75333,0.00021,11.82643]
[1777987628075,39.9,81453.1,0.0,-0.75375,0.00021,11.81527]
[1777987630089,39.9,81455.28,0.0,-0.7533,0.00021,11.82736]
[1777987631096,39.9,81457.38,0.0,-0.75285,0.00021,11.839]
[1777987632103,39.9,81458.87,0.0,-0.75254,0.00021,11.84723]
[1777987633110,39.9,81456.52,0.0,-0.75304,0.00021,11.83412]
[1777987634117,39.9,81455.91,0.0,-0.75317,0.00021,11.83069]
[1777987636130,39.9,81454.91,0.0,-0.75338,0.00021,11.82505]
[1777987637137,39.9,81455.36,0.0,-0.75329,0.00021,11.82752]
[1777987641166,39.9,81452.33,0.0,-0.75394,0.00021,11.81033]
[1777987642173,39.9,81451.12,0.0,-0.7542,0.00021,11.80347]
[1777987643180,39.89,81449.33,0.0,-0.75458,0.00021,11.79338]
[1777987648215,39.89,81449.91,0.0,-0.75448,0.00021,11.79615]
[1777987651236,39.89,81450.83,0.0,-0.7544,0.00021,11.79312]
[1777987655264,39.89,81449.83,0.0,-0.75462,0.00021,11.78718]
[1777987657277,39.89,81449.09,0.0,-0.75478,0.00021,11.78289]
[1777987658285,39.89,81449.63,0.0,-0.75467,0.00021,11.78582]
[1777987662313,39.88,81449.24,0.0,-0.75477,0.00021,11.78333]
[1777987663320,39.88,81448.23,0.0,-0.75498,0.00021,11.77762]
[1777987664327,39.88,81447.36,0.0,-0.75517,0.00021,11.77269]
[1777987665334,39.88,81446.71,0.0,-0.75531,0.00021,11.769]
[1777987667348,39.88,81445.73,0.0,-0.75552,0.00021,11.7634]
[1777987668355,39.88,81443.21,0.0,-0.75605,0.00021,11.74925]
[1777987670147,39.88,81441.48,0.0,-0.75641,0.00021,11.7395]
[1777987670369,39.88,81441.72,0.0,-0.75636,0.00021,11.74084]
[1777987671376,39.88,81444.02,0.0,-0.75588,0.00021,11.7537]
[1777987672383,39.88,81444.33,0.0,-0.75582,0.00021,11.75539]
[1777987673390,39.88,81444.81,0.0,-0.75572,0.00021,11.75803]
[1777987675404,39.88,81446.0,0.0,-0.75547,0.00021,11.76456]
[1777987677418,39.88,81446.84,0.0,-0.7553,0.00021,11.76912]
[1777987679432,39.88,81447.1,0.0,-0.75525,0.00021,11.77042]
[1777987680439,39.88,81444.42,0.0,-0.75582,0.00021,11.75536]
[1777987681446,39.88,81439.86,0.0,-0.75678,0.00021,11.72974]
[1777987682453,39.88,81436.84,0.0,-0.75741,0.00021,11.71276]
[1777987685474,39.88,81434.17,0.0,-0.75797,0.00021,11.69771]
[1777987686481,39.87,81431.86,0.0,-0.75846,0.00021,11.68464]
[1777987690509,39.87,81428.01,0.0,-0.75928,0.00021,11.66251]
[1777987691516,39.87,81425.28,0.0,-0.75985,0.00021,11.64695]
[1777987695227,39.87,81427.53,0.0,-0.75941,0.00021,11.65904]
[1777987695544,39.87,81429.72,0.0,-0.75895,0.00021,11.67139]
[1777987697583,39.87,81430.42,0.0,-0.75881,0.00021,11.67516]
[1777987700579,39.86,81427.41,0.0,-0.75947,0.00021,11.65749]
[1777987703600,39.86,81425.14,0.0,-0.75996,0.00021,11.64418]
[1777987708635,39.85,81426.28,0.0,-0.75975,0.00021,11.64981]
[1777987713671,39.85,81426.35,0.0,-0.75987,0.00021,11.64146]
[1777987714678,39.85,81429.69,0.0,-0.75918,0.00021,11.66016]
[1777987718706,39.84,81431.95,0.0,-0.75873,0.00021,11.67231]
[1777987719713,39.84,81435.33,0.0,-0.75802,0.00021,11.69128]
[1777987724748,39.84,81430.86,0.0,-0.75898,0.00021,11.66556]
[1777987729783,39.83,81433.09,0.0,-0.75853,0.00021,11.67772]
[1777987731797,39.83,81437.81,0.0,-0.75755,0.00021,11.70412]
[1777987732804,39.83,81440.59,0.0,-0.75697,0.00021,11.71965]
[1777987734818,39.83,81437.45,0.0,-0.75763,0.00021,11.70178]
[1777987736104,39.83,81437.45,0.0,-0.75763,0.00021,11.70178]
[1777987736213,39.83,81504.0,0.0,-0.74348,0.00022,12.06998]
[1777987736960,39.83,81504.0,0.0,-0.74348,0.00022,12.06998]
[1777987737026,39.83,81504.0,0.0,-0.74348,0.00022,12.06998]
[1777987737270,39.83,81504.0,0.0,-0.74348,0.00022,12.06998]
[1777987737282,39.83,81533.27,0.0,-0.73714,0.00022,12.22759]
[1777987737480,39.83,81533.27,0.0,-0.73714,0.00022,12.22759]
[1777987738136,39.83,81533.27,0.0,-0.73714,0.00022,12.22759]
[1777987738155,39.83,81532.45,0.0,-0.73732,0.00022,12.22316]
[1777987738725,39.83,81532.45,0.0,-0.73732,0.00022,12.22316]
[1777987739186,39.83,81531.81,0.0,-0.73746,0.00022,12.21965]
[1777987739583,39.83,81531.81,0.0,-0.73746,0.00022,12.21965]
[1777987739652,39.83,81531.81,0.0,-0.73746,0.00022,12.21965]
[1777987741080,39.83,81531.64,0.0,-0.7375,0.00022,12.21874]
[1777987741147,39.83,81531.64,0.0,-0.7375,0.00022,12.21874]
[1777987741165,39.83,81531.64,0.0,-0.7375,0.00022,12.21874]
[1777987741206,39.83,81531.64,0.0,-0.7375,0.00022,12.21874]
[1777987741336,39.83,81531.64,0.0,-0.7375,0.00022,12.21874]
[1777987741386,39.83,81531.89,0.0,-0.73745,0.00022,12.21993]
[1777987741872,39.83,81519.66,0.0,-0.74011,0.00022,12.15424]
[1777987742879,39.83,81512.69,0.0,-0.74163,0.00022,12.11651]
[1777987743886,39.83,81508.38,0.0,-0.74256,0.00022,12.09313]
[1777987745952,39.83,81508.42,0.0,-0.74255,0.00022,12.09335]
[1777987746004,39.83,81508.42,0.0,-0.74255,0.00022,12.09335]
[1777987746006,39.83,81508.42,0.0,-0.74255,0.00022,12.09335]
[1777987746079,39.83,81508.42,0.0,-0.74255,0.00022,12.09335]
[1777987750891,39.83,81507.66,0.0,-0.74271,0.00022,12.0894]
[1777987751942,39.83,81502.19,0.0,-0.74389,0.00022,12.05974]
[1777987754963,39.83,81498.61,0.0,-0.74465,0.00022,12.04046]
[1777987755763,39.83,81498.61,0.0,-0.74465,0.00022,12.04046]
[1777987755817,39.83,81498.61,0.0,-0.74465,0.00022,12.04046]
[1777987755826,39.83,81498.61,0.0,-0.74465,0.00022,12.04046]
[1777987761005,39.83,81496.19,0.0,-0.74515,0.00022,12.0278]
[1777987763175,39.83,81495.5,0.0,-0.74529,0.00022,12.02413]
[1777987763338,39.83,81495.5,0.0,-0.74529,0.00022,12.02413]
[1777987763400,39.83,81495.5,0.0,-0.74529,0.00022,12.02413]
[1777987763674,39.83,81494.22,0.0,-0.74557,0.00021,12.01724]
[1777987763787,39.83,81494.22,0.0,-0.74557,0.00021,12.01724]
[1777987763851,39.83,81494.22,0.0,-0.74557,0.00021,12.01724]
[1777987764030,39.83,81485.12,0.0,-0.74752,0.00021,11.96738]
[1777987767051,39.83,81482.55,0.0,-0.74807,0.00021,11.95326]
[1777987768058,39.83,81477.36,0.0,-0.74918,0.00021,11.92466]
[1777987768516,39.83,81477.36,0.0,-0.74918,0.00021,11.92466]
[1777987768595,39.83,81477.36,0.0,-0.74918,0.00021,11.92466]
[1777987769066,39.83,81474.37,0.0,-0.74981,0.00021,11.90817]
[1777987771079,39.84,81475.93,0.0,-0.74958,0.00021,11.90898]
[1777987773410,39.84,81475.67,0.0,-0.74963,0.00021,11.90758]
[1777987773579,39.84,81473.91,0.0,-0.75,0.00021,11.89789]
[1777987778300,39.84,81475.03,0.0,-0.74976,0.00021,11.90424]
[1777987778324,39.84,81475.03,0.0,-0.74976,0.00021,11.90424]
[1777987781149,39.84,81480.85,0.0,-0.74851,0.00021,11.93652]
[1777987783217,39.84,81478.44,0.0,-0.74902,0.00021,11.92325]
[1777987783266,39.84,81474.95,0.0,-0.74977,0.00021,11.90401]
[1777987785083,39.84,81475.81,0.0,-0.74958,0.00021,11.90881]
[1777987788086,39.84,81473.15,0.0,-0.75014,0.00021,11.89425]
[1777987788325,39.84,81473.15,0.0,-0.75014,0.00021,11.89425]
[1777987792227,39.84,81470.15,0.0,-0.75077,0.00021,11.87796]
[1777987793001,39.84,81470.15,0.0,-0.75077,0.00021,11.87796]
[1777987793083,39.84,81470.15,0.0,-0.75077,0.00021,11.87796]
[1777987797893,39.84,81468.19,0.0,-0.75117,0.00021,11.8675]
[1777987798078,39.84,81468.19,0.0,-0.75117,0.00021,11.8675]
[1777987798097,39.84,81468.19,0.0,-0.75117,0.00021,11.8675]
[1777987798155,39.84,81468.19,0.0,-0.75117,0.00021,11.8675]
[1777987801292,39.85,81453.47,0.0,-0.75427,0.00021,11.78601]
[1777987802297,39.85,81446.81,0.0,-0.75568,0.00021,11.74886]
[1777987802780,39.85,81446.81,0.0,-0.75568,0.00021,11.74886]
[1777987803304,39.85,81449.86,0.0,-0.75503,0.00021,11.76612]
[1777987804311,39.85,81453.73,0.0,-0.75421,0.00021,11.78784]
[1777987805318,39.85,81460.3,0.0,-0.75281,0.00021,11.82449]
[1777987806325,39.85,81466.7,0.0,-0.75145,0.00021,11.86015]
[1777987807683,39.85,81467.02,0.0,-0.75138,0.00021,11.86192]
[1777987807824,39.85,81467.02,0.0,-0.75138,0.00021,11.86192]
[1777987807846,39.85,81467.02,0.0,-0.75138,0.00021,11.86192]
[1777987807878,39.85,81467.02,0.0,-0.75138,0.00021,11.86192]
[1777987808339,39.85,81461.18,0.0,-0.75262,0.00021,11.8295]
[1777987809346,39.85,81447.42,0.0,-0.75553,0.00021,11.75278]
[1777987810352,39.85,81439.69,0.0,-0.75715,0.00021,11.70945]
[1777987812430,39.85,81438.53,0.0,-0.75739,0.00021,11.703]
[1777987812911,39.85,81436.64,0.0,-0.75779,0.00021,11.69244]
[1777987815390,39.85,81432.34,0.0,-0.75868,0.00021,11.66835]
[1777987817345,39.85,81431.12,0.0,-0.75894,0.00021,11.66146]
[1777987817574,39.85,81431.68,0.0,-0.75882,0.00021,11.66461]
[1777987822264,39.85,81429.35,0.0,-0.75931,0.00021,11.65142]
[1777987822325,39.85,81429.35,0.0,-0.75931,0.00021,11.65142]
[1777987822442,39.85,81436.41,0.0,-0.75783,0.00021,11.69119]
[1777987823449,39.85,81432.35,0.0,-0.75868,0.00021,11.66827]
[1777987824455,39.85,81429.49,0.0,-0.75928,0.00021,11.65212]
[1777987829641,39.85,81429.2,0.0,-0.75934,0.00021,11.65044]
[1777987831084,39.85,81429.61,0.0,-0.75926,0.00021,11.65275]
[1777987831505,39.85,81424.86,0.0,-0.76035,0.00021,11.61796]
[1777987832512,39.85,81421.88,0.0,-0.76097,0.00021,11.60111]
[1777987833519,39.85,81415.68,0.0,-0.76226,0.00021,11.56599]
[1777987834522,39.85,81415.68,0.0,-0.76226,0.00021,11.56599]
[1777987834576,39.85,81415.68,0.0,-0.76226,0.00021,11.56599]
[1777987834636,39.85,81413.07,0.0,-0.7628,0.00021,11.55124]
[1777987835532,39.85,81406.76,0.0,-0.7641,0.00021,11.51531]
[1777987837549,39.85,81391.44,0.0,-0.76726,0.00021,11.42755]
[1777987838556,39.85,81386.93,0.0,-0.76819,0.0002,11.40168]
[1777987839594,39.85,81386.93,0.0,-0.76819,0.0002,11.40168]
[1777987839641,39.85,81383.19,0.0,-0.76895,0.0002,11.3802]
[1777987841091,39.85,81383.19,0.0,-0.76895,0.0002,11.3802]
[1777987841734,39.85,81391.4,0.0,-0.76726,0.00021,11.42753]
[1777987842590,39.85,81383.49,0.0,-0.76888,0.0002,11.3821]
[1777987844481,39.85,81383.49,0.0,-0.76888,0.0002,11.3821]
[1777987845280,39.85,81381.1,0.0,-0.76937,0.0002,11.36842]
[1777987845509,39.85,81381.1,0.0,-0.76937,0.0002,11.36842]
[1777987849369,39.85,81381.25,0.0,-0.76933,0.0002,11.36934]
[1777987851654,39.85,81394.6,0.0,-0.7666,0.00021,11.446]
[1777987852660,39.85,81394.68,0.0,-0.76658,0.00021,11.44658]
[1777987854266,39.85,81394.68,0.0,-0.76658,0.00021,11.44658]
[1777987854292,39.85,81399.98,0.0,-0.76549,0.00021,11.47691]
[1777987855550,39.85,81400.67,0.0,-0.76535,0.00021,11.48083]
[1777987855681,39.85,81397.2,0.0,-0.76606,0.00021,11.46099]
[1777987857695,39.85,81406.72,0.0,-0.7641,0.00021,11.51538]
[1777987859170,39.85,81406.72,0.0,-0.7641,0.00021,11.51538]
[1777987861495,39.86,81407.32,0.0,-0.76397,0.00021,11.51891]
[1777987861780,39.86,81408.11,0.0,-0.76381,0.00021,11.52351]
[1777987861826,39.86,81408.11,0.0,-0.76381,0.00021,11.52351]
[1777987862199,39.86,81408.11,0.0,-0.76381,0.00021,11.52351]
[1777987863174,39.86,81408.77,0.0,-0.76367,0.00021,11.52727]
[1777987863191,39.86,81408.77,0.0,-0.76367,0.00021,11.52727]
[1777987863332,39.86,81408.77,0.0,-0.76367,0.00021,11.52727]
[1777987863418,39.86,81399.88,0.0,-0.7655,0.00021,11.47657]
[1777987864003,39.86,81399.88,0.0,-0.7655,0.00021,11.47657]
[1777987864080,39.86,81399.88,0.0,-0.7655,0.00021,11.47657]
[1777987864744,39.86,81387.4,0.0,-0.76807,0.0002,11.40502]
[1777987865751,39.86,81380.47,0.0,-0.76948,0.0002,11.36514]
[1777987867766,39.86,81391.6,0.0,-0.7672,0.00021,11.42918]
[1777987868676,39.86,81391.6,0.0,-0.7672,0.00021,11.42918]
[1777987868772,39.86,81389.62,0.0,-0.76761,0.0002,11.41784]
[1777987870028,39.86,81389.62,0.0,-0.76761,0.0002,11.41784]
[1777987870080,39.86,81389.62,0.0,-0.76761,0.0002,11.41784]
[1777987870181,39.86,81385.79,0.0,-0.76839,0.0002,11.39584]
[1777987871059,39.86,81385.79,0.0,-0.76839,0.0002,11.39584]
[1777987871113,39.86,81385.79,0.0,-0.76839,0.0002,11.39584]
[1777987871359,39.86,81385.79,0.0,-0.76839,0.0002,11.39584]
[1777987871399,39.86,81382.2,0.0,-0.76913,0.0002,11.37516]
[1777987871966,39.86,81382.2,0.0,-0.76913,0.0002,11.37516]
[1777987872019,39.86,81382.2,0.0,-0.76913,0.0002,11.37516]
[1777987872076,39.86,81382.2,0.0,-0.76913,0.0002,11.37516]
[1777987872156,39.86,81383.6,0.0,-0.76884,0.0002,11.38319]
[1777987873436,39.86,81383.6,0.0,-0.76884,0.0002,11.38319]
[1777987873575,39.86,81383.98,0.0,-0.76877,0.0002,11.38535]
[1777987873807,39.86,81380.66,0.0,-0.76944,0.0002,11.36623]
[1777987874836,39.86,81389.28,0.0,-0.76768,0.0002,11.4158]
[1777987875826,39.86,81399.69,0.0,-0.76554,0.00021,11.47561]
[1777987876829,39.86,81407.03,0.0,-0.76402,0.00021,11.51761]
[1777987878150,39.86,81407.03,0.0,-0.76402,0.00021,11.51761]
[1777987878206,39.86,81411.59,0.0,-0.76307,0.00021,11.54364]
[1777987878844,39.86,81411.59,0.0,-0.76307,0.00021,11.54364]
[1777987878856,39.86,81408.7,0.0,-0.76367,0.00021,11.52719]
[1777987879931,39.86,81408.7,0.0,-0.76367,0.00021,11.52719]
[1777987880076,39.86,81408.7,0.0,-0.76367,0.00021,11.52719]
[1777987880288,39.86,81408.7,0.0,-0.76367,0.00021,11.52719]
[1777987880333,39.86,81402.42,0.0,-0.76497,0.00021,11.49137]
[1777987881493,39.86,81402.42,0.0,-0.76497,0.00021,11.49137]
[1777987881583,39.86,81402.01,0.0,-0.76505,0.00021,11.48903]
[1777987881660,39.86,81402.01,0.0,-0.76505,0.00021,11.48903]
[1777987881693,39.86,81402.01,0.0,-0.76505,0.00021,11.48903]
[1777987881831,39.86,81402.01,0.0,-0.76505,0.00021,11.48903]
[1777987881865,39.86,81407.16,0.0,-0.76399,0.00021,11.51838]
[1777987882896,39.86,81407.16,0.0,-0.76399,0.00021,11.51838]
[1777987883507,39.86,81407.16,0.0,-0.76399,0.00021,11.51838]
[1777987883510,39.86,81418.27,0.0,-0.76168,0.00021,11.58167]
[1777987884321,39.86,81418.27,0.0,-0.76168,0.00021,11.58167]
[1777987884358,39.86,81448.87,0.0,-0.75528,0.00021,11.75403]
[1777987884895,39.86,81451.38,0.0,-0.75475,0.00021,11.76806]
[1777987887346,39.86,81452.43,0.0,-0.75453,0.00021,11.77397]
[1777987887650,39.86,81453.32,0.0,-0.75434,0.00021,11.77904]
[1777987887916,39.86,81457.93,0.0,-0.75336,0.00021,11.80473]
[1777987891944,39.86,81460.19,0.0,-0.75298,0.00021,11.8095]
[1777987892951,39.86,81456.72,0.0,-0.75372,0.00021,11.7902]
[1777987893959,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987894907,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987895078,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987895412,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987895455,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987895468,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987895576,39.86,81460.03,0.0,-0.75302,0.00021,11.80863]
[1777987895503,39.86,81459.24,0.0,-0.75318,0.00021,11.80427]
[1777987895973,39.86,81459.66,0.0,-0.75309,0.00021,11.80661]
[1777987896980,39.86,81473.93,0.0,-0.75006,0.00021,11.88574]
[1777987897989,39.86,81488.64,0.0,-0.74691,0.00021,11.96686]
[1777987898995,39.86,81504.86,0.0,-0.74341,0.00022,12.05551]
[1777987899643,39.86,81504.86,0.0,-0.74341,0.00022,12.05551]
[1777987899825,39.86,81504.86,0.0,-0.74341,0.00022,12.05551]
[1777987900007,39.86,81509.24,0.0,-0.74246,0.00022,12.07933]
[1777987901009,39.86,81512.42,0.0,-0.74177,0.00022,12.09658]
[1777987902017,39.86,81526.11,0.0,-0.7388,0.00022,12.17035]
[1777987903024,39.86,81529.12,0.0,-0.73814,0.00022,12.18656]
[1777987904416,39.86,81529.12,0.0,-0.73814,0.00022,12.18656]
[1777987904420,39.86,81536.72,0.0,-0.73648,0.00022,12.22723]
[1777987905038,39.86,81542.44,0.0,-0.73522,0.00022,12.25768]
[1777987907341,39.86,81543.5,0.0,-0.73499,0.00022,12.26332]
[1777987907436,39.86,81538.93,0.0,-0.73599,0.00022,12.239]
[1777987909157,39.86,81537.29,0.0,-0.73635,0.00022,12.23024]
[1777987909353,39.86,81537.29,0.0,-0.73635,0.00022,12.23024]
[1777987911090,39.86,81516.38,0.0,-0.74091,0.00022,12.11812]
[1777987912096,39.86,81509.42,0.0,-0.74242,0.00022,12.08038]
[1777987913898,39.86,81509.0,0.0,-0.74251,0.00022,12.07815]
[1777987914077,39.86,81509.0,0.0,-0.74251,0.00022,12.07815]
[1777987914182,39.86,81505.68,0.0,-0.74323,0.00022,12.06018]
[1777987915118,39.86,81515.51,0.0,-0.7411,0.00022,12.11341]
[1777987916125,39.87,81519.82,0.0,-0.74015,0.00022,12.13689]
[1777987918641,39.87,81521.71,0.0,-0.73974,0.00022,12.14718]
[1777987919146,39.87,81536.08,0.0,-0.7366,0.00022,12.22421]
[1777987920153,39.87,81538.98,0.0,-0.73597,0.00022,12.23969]
[1777987921329,39.87,81538.98,0.0,-0.73597,0.00022,12.23969]
[1777987923414,39.87,81539.19,0.0,-0.73592,0.00022,12.24082]
[1777987923577,39.87,81539.19,0.0,-0.73592,0.00022,12.24082]
[1777987924181,39.87,81536.61,0.0,-0.73648,0.00022,12.22709]
[1777987925642,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987925655,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987925706,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987925834,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987926178,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987926334,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987926454,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987926483,39.87,81535.53,0.0,-0.73672,0.00022,12.22135]
[1777987926555,39.87,81530.43,0.0,-0.73783,0.00022,12.19413]
[1777987926717,39.87,81530.43,0.0,-0.73783,0.00022,12.19413]
[1777987926770,39.87,81530.43,0.0,-0.73783,0.00022,12.19413]
[1777987926841,39.87,81530.43,0.0,-0.73783,0.00022,12.19413]
[1777987928143,39.87,81528.34,0.0,-0.73828,0.00022,12.18299]
[1777987928342,39.87,81528.34,0.0,-0.73828,0.00022,12.18299]
[1777987931230,39.87,81521.43,0.0,-0.73978,0.00022,12.14618]
[1777987932237,39.87,81512.52,0.0,-0.74171,0.00022,12.0981]
[1777987932918,39.87,81512.52,0.0,-0.74171,0.00022,12.0981]
[1777987933077,39.87,81512.52,0.0,-0.74171,0.00022,12.0981]
[1777987933244,39.87,81501.21,0.0,-0.74416,0.00022,12.03677]
[1777987934251,39.87,81497.32,0.0,-0.74499,0.00022,12.01558]
[1777987936574,39.87,81495.8,0.0,-0.74532,0.00022,12.0073]
[1777987936627,39.87,81495.38,0.0,-0.74541,0.00022,12.00503]
[1777987936807,39.87,81495.38,0.0,-0.74541,0.00022,12.00503]
[1777987936828,39.87,81495.38,0.0,-0.74541,0.00022,12.00503]
[1777987937567,39.87,81495.38,0.0,-0.74541,0.00022,12.00503]
[1777987937614,39.87,81496.4,0.0,-0.74519,0.00022,12.01063]
[1777987937637,39.87,81496.4,0.0,-0.74519,0.00022,12.01063]
[1777987937713,39.87,81496.4,0.0,-0.74519,0.00022,12.01063]
[1777987937816,39.87,81496.4,0.0,-0.74519,0.00022,12.01063]
[1777987937831,39.87,81496.4,0.0,-0.74519,0.00022,12.01063]
[1777987938279,39.87,81498.22,0.0,-0.7448,0.00022,12.02058]
[1777987940292,39.87,81492.47,0.0,-0.74604,0.00021,11.98913]
[1777987942891,39.87,81490.94,0.0,-0.74636,0.00021,11.98074]
[1777987943001,39.87,81490.94,0.0,-0.74636,0.00021,11.98074]
[1777987943082,39.87,81490.94,0.0,-0.74636,0.00021,11.98074]
[1777987943156,39.87,81490.94,0.0,-0.74636,0.00021,11.98074]
[1777987943315,39.87,81490.49,0.0,-0.74646,0.00021,11.97832]
[1777987944085,39.87,81490.49,0.0,-0.74646,0.00021,11.97832]
[1777987944165,39.87,81490.49,0.0,-0.74646,0.00021,11.97832]
[1777987944338,39.87,81490.49,0.0,-0.74646,0.00021,11.97832]
[1777987944404,39.87,81496.35,0.0,-0.7452,0.00022,12.01038]
[1777987945380,39.87,81496.35,0.0,-0.7452,0.00022,12.01038]
[1777987945468,39.87,81503.85,0.0,-0.74358,0.00022,12.05123]
[1777987946156,39.87,81503.85,0.0,-0.74358,0.00022,12.05123]
[1777987946437,39.87,81503.85,0.0,-0.74358,0.00022,12.05123]
[1777987946525,39.87,81474.8,0.0,-0.74982,0.00021,11.89192]
[1777987947627,39.87,81474.8,0.0,-0.74982,0.00021,11.89192]
[1777987947344,39.87,81470.27,0.0,-0.75079,0.00021,11.86684]
[1777987948399,39.87,81470.27,0.0,-0.75079,0.00021,11.86684]
[1777987948501,39.87,81470.09,0.0,-0.75083,0.00021,11.86583]
[1777987949488,39.87,81470.09,0.0,-0.75083,0.00021,11.86583]
[1777987949589,39.87,81469.23,0.0,-0.75101,0.00021,11.86105]
[1777987949735,39.87,81469.23,0.0,-0.75101,0.00021,11.86105]
[1777987949787,39.87,81469.23,0.0,-0.75101,0.00021,11.86105]
[1777987949789,39.87,81469.23,0.0,-0.75101,0.00021,11.86105]
[1777987950586,39.87,81469.23,0.0,-0.75101,0.00021,11.86105]
[1777987950365,39.87,81476.8,0.0,-0.7494,0.00021,11.90286]
[1777987952379,39.87,81478.21,0.0,-0.7492,0.00021,11.90267]
[1777987953650,39.87,81479.63,0.0,-0.7489,0.00021,11.91044]
[1777987953799,39.87,81479.63,0.0,-0.7489,0.00021,11.91044]
[1777987953813,39.87,81479.63,0.0,-0.7489,0.00021,11.91044]
[1777987953829,39.87,81479.63,0.0,-0.7489,0.00021,11.91044]
[1777987954393,39.87,81479.58,0.0,-0.74891,0.00021,11.9101]
[1777987955403,39.87,81488.16,0.0,-0.74707,0.00021,11.95738]
[1777987956410,39.87,81491.43,0.0,-0.74637,0.00021,11.97537]
[1777987960438,39.87,81495.5,0.0,-0.74548,0.00022,11.99784]
[1777987963574,39.87,81496.97,0.0,-0.74516,0.00022,12.00594]
[1777987963608,39.87,81496.97,0.0,-0.74516,0.00022,12.00594]
[1777987963656,39.87,81497.91,0.0,-0.74496,0.00022,12.0111]
[1777987963826,39.87,81497.91,0.0,-0.74496,0.00022,12.0111]
[1777987964466,39.87,81496.94,0.0,-0.74517,0.00022,12.00584]
[1777987965473,39.87,81505.96,0.0,-0.74322,0.00022,12.05496]
[1777987966480,39.87,81500.69,0.0,-0.74436,0.00022,12.02629]
[1777987967487,39.87,81495.68,0.0,-0.74544,0.00022,11.99898]
[1777987967994,39.87,81495.68,0.0,-0.74544,0.00022,11.99898]
[1777987968081,39.87,81495.68,0.0,-0.74544,0.00022,11.99898]
[1777987968087,39.87,81495.68,0.0,-0.74544,0.00022,11.99898]
[1777987968108,39.87,81495.68,0.0,-0.74544,0.00022,11.99898]
[1777987968494,39.87,81493.3,0.0,-0.74595,0.00021,11.98601]
[1777987973361,39.87,81494.28,0.0,-0.74573,0.00021,11.99156]
[1777987973474,39.87,81494.28,0.0,-0.74573,0.00021,11.99156]
[1777987973533,39.87,81494.28,0.0,-0.74573,0.00021,11.99156]
[1777987973652,39.87,81494.28,0.0,-0.74573,0.00021,11.99156]
[1777987973654,39.87,81485.89,0.0,-0.74753,0.00021,11.94558]
[1777987974536,39.87,81481.57,0.0,-0.74846,0.00021,11.92185]
[1777987974836,39.87,81481.57,0.0,-0.74846,0.00021,11.92185]
[1777987975543,39.87,81464.22,0.0,-0.75215,0.00021,11.82601]
[1777987976550,39.87,81453.22,0.0,-0.75448,0.00021,11.76483]
[1777987977557,39.87,81444.69,0.0,-0.75627,0.00021,11.71714]
[1777987982592,39.88,81449.46,0.0,-0.75526,0.00021,11.74409]
[1777987983809,39.88,81449.38,0.0,-0.75528,0.00021,11.74366]
[1777987983889,39.88,81449.38,0.0,-0.75528,0.00021,11.74366]
[1777987983942,39.88,81449.38,0.0,-0.75528,0.00021,11.74366]
[1777987983988,39.88,81449.38,0.0,-0.75528,0.00021,11.74366]
[1777987984079,39.88,81449.38,0.0,-0.75528,0.00021,11.74366]
[1777987984606,39.88,81448.49,0.0,-0.75546,0.00021,11.73871]
[1777987984998,39.88,81448.49,0.0,-0.75546,0.00021,11.73871]
[1777987985032,39.88,81448.49,0.0,-0.75546,0.00021,11.73871]
[1777987985078,39.88,81448.49,0.0,-0.75546,0.00021,11.73871]
[1777987985360,39.88,81448.49,0.0,-0.75546,0.00021,11.73871]
[1777987986620,39.88,81446.47,0.0,-0.75589,0.00021,11.72745]
[1777987987627,39.88,81450.05,0.0,-0.75513,0.00021,11.74751]
[1777987988333,39.88,81450.05,0.0,-0.75513,0.00021,11.74751]
[1777987988636,39.88,81461.8,0.0,-0.75265,0.00021,11.81299]
[1777987989659,39.88,81483.23,0.0,-0.74808,0.00021,11.93139]
[1777987990650,39.88,81486.75,0.0,-0.74733,0.00021,11.95073]
[1777987991657,39.88,81483.99,0.0,-0.74792,0.00021,11.93557]
[1777987992664,39.88,81483.04,0.0,-0.74813,0.00021,11.93027]
[1777987993671,39.88,81483.6,0.0,-0.74801,0.00021,11.93326]
[1777987994678,39.88,81482.4,0.0,-0.74827,0.00021,11.92659]
[1777987995602,39.88,81482.4,0.0,-0.74827,0.00021,11.92659]
[1777987995685,39.87,81485.46,0.0,-0.74762,0.00021,11.94332]
[1777987996692,39.87,81487.65,0.0,-0.74715,0.00021,11.95534]
[1777987997698,39.87,81492.78,0.0,-0.74605,0.00021,11.98341]
[1777987998706,39.87,81494.37,0.0,-0.74571,0.00022,11.99206]
[1777987999713,39.87,81495.1,0.0,-0.74555,0.00022,11.996]
[1777988000843,39.87,81495.1,0.0,-0.74555,0.00022,11.996]
[1777988000910,39.87,81489.57,0.0,-0.74674,0.00021,11.9657]
[1777988001729,39.87,81487.04,0.0,-0.74729,0.00021,11.95181]
[1777988003744,39.87,81485.8,0.0,-0.74755,0.00021,11.945]
[1777988004751,39.87,81484.49,0.0,-0.74783,0.00021,11.93781]
[1777988005758,39.87,81486.1,0.0,-0.74749,0.00021,11.94665]
[1777988007772,39.87,81497.3,0.0,-0.74508,0.00022,12.00792]
[1777988008779,39.87,81500.62,0.0,-0.74437,0.00022,12.02594]
[1777988009786,39.87,81502.85,0.0,-0.74389,0.00022,12.03799]
[1777988011800,39.87,81506.6,0.0,-0.74319,0.00022,12.05043]
[1777988012808,39.87,81509.39,0.0,-0.74258,0.00022,12.06553]
[1777988013815,39.87,81512.29,0.0,-0.74196,0.00022,12.08119]
[1777988014822,39.87,81517.57,0.0,-0.74081,0.00022,12.10966]
[1777988015829,39.87,81521.25,0.0,-0.74001,0.00022,12.1295]
[1777988016836,39.87,81522.42,0.0,-0.73976,0.00022,12.13578]
[1777988020864,39.87,81525.92,0.0,-0.73899,0.00022,12.15472]
[1777988021871,39.87,81532.29,0.0,-0.7376,0.00022,12.18888]
[1777988022878,39.87,81536.71,0.0,-0.73663,0.00022,12.21248]
[1777988023887,39.87,81531.19,0.0,-0.73784,0.00022,12.18296]
[1777988025901,39.87,81529.55,0.0,-0.7382,0.00022,12.17419]
[1777988026908,39.87,81532.19,0.0,-0.73762,0.00022,12.18833]
[1777988029929,39.87,81524.61,0.0,-0.73928,0.00022,12.14772]
[1777988030936,39.87,81521.86,0.0,-0.73987,0.00022,12.13297]
[1777988031943,39.87,81520.68,0.0,-0.74013,0.00022,12.12667]
[1777988033957,39.87,81511.84,0.0,-0.74204,0.00022,12.07906]
[1777988034964,39.87,81509.6,0.0,-0.74252,0.00022,12.06704]
[1777988035971,39.88,81507.26,0.0,-0.74302,0.00022,12.05447]
[1777988036978,39.88,81508.67,0.0,-0.74271,0.00022,12.06225]
[1777988038992,39.88,81510.05,0.0,-0.74241,0.00022,12.06998]
[1777988041006,39.88,81516.3,0.0,-0.74104,0.00022,12.10391]
[1777988042013,39.88,81521.43,0.0,-0.73993,0.00022,12.13155]
[1777988044027,39.88,81517.3,0.0,-0.74083,0.00022,12.10923]
[1777988045034,39.88,81515.54,0.0,-0.74121,0.00022,12.09972]
[1777988046041,39.88,81509.54,0.0,-0.74251,0.00022,12.06726]
[1777988047048,39.88,81506.71,0.0,-0.74313,0.00022,12.0519]
[1777988048059,39.88,81490.6,0.0,-0.7466,0.00021,11.96408]
[1777988049066,39.88,81491.2,0.0,-0.74647,0.00021,11.96736]
[1777988051080,39.88,81495.46,0.0,-0.74555,0.00022,11.99063]
[1777988052087,39.88,81493.32,0.0,-0.74602,0.00021,11.9789]
[1777988053094,39.88,81483.95,0.0,-0.74803,0.00021,11.92753]
[1777988056114,39.88,81483.09,0.0,-0.74821,0.00021,11.92279]
[1777988057122,39.88,81480.2,0.0,-0.74883,0.00021,11.90687]
[1777988058129,39.88,81476.78,0.0,-0.74956,0.00021,11.888]
[1777988059137,39.88,81467.95,0.0,-0.75144,0.00021,11.83918]
[1777988060144,39.88,81454.57,0.0,-0.75428,0.00021,11.76473]
[1777988061151,39.88,81451.69,0.0,-0.75489,0.00021,11.74862]
[1777988062158,39.88,81451.55,0.0,-0.75492,0.00021,11.74788]
[1777988064712,39.88,81455.99,0.0,-0.75398,0.00021,11.77257]
[1777988065179,39.88,81454.31,0.0,-0.75434,0.00021,11.7632]
[1777988066186,39.88,81452.13,0.0,-0.7548,0.00021,11.75094]
[1777988067193,39.87,81451.21,0.0,-0.755,0.00021,11.74574]
[1777988068200,39.87,81449.8,0.0,-0.7553,0.00021,11.73783]
[1777988069206,39.87,81452.59,0.0,-0.75471,0.00021,11.75334]
[1777988070214,39.87,81453.93,0.0,-0.75443,0.00021,11.76075]
[1777988071221,39.87,81456.41,0.0,-0.75401,0.00021,11.76659]
[1777988072228,39.87,81457.59,0.0,-0.75377,0.00021,11.77308]
[1777988073234,39.87,81459.46,0.0,-0.75337,0.00021,11.78344]
[1777988074241,39.87,81458.24,0.0,-0.75363,0.00021,11.77658]
[1777988075249,39.87,81457.37,0.0,-0.75382,0.00021,11.77166]
[1777988076256,39.87,81456.83,0.0,-0.75394,0.00021,11.76858]
[1777988077263,39.87,81455.3,0.0,-0.75426,0.00021,11.75998]
[1777988078269,39.87,81454.83,0.0,-0.75437,0.00021,11.7573]
[1777988079277,39.87,81457.16,0.0,-0.75387,0.00021,11.77024]
[1777988080283,39.87,81458.97,0.0,-0.75349,0.00021,11.78028]
[1777988081290,39.87,81460.17,0.0,-0.75324,0.00021,11.78683]
[1777988084312,39.87,81464.32,0.0,-0.75237,0.00021,11.80968]
[1777988085319,39.87,81467.89,0.0,-0.75162,0.00021,11.82941]
[1777988086326,39.87,81468.97,0.0,-0.75139,0.00021,11.83529]
[1777988088341,39.86,81476.46,0.0,-0.7498,0.00021,11.87654]
[1777988089349,39.86,81478.34,0.0,-0.7494,0.00021,11.88681]
[1777988090355,39.86,81477.27,0.0,-0.74964,0.00021,11.88079]
[1777988091363,39.86,81470.33,0.0,-0.75112,0.00021,11.84243]
[1777988092378,39.86,81468.57,0.0,-0.7515,0.00021,11.83256]
[1777988093383,39.86,81470.89,0.0,-0.75101,0.00021,11.84535]
[1777988094390,39.86,81473.21,0.0,-0.75052,0.00021,11.85805]
[1777988095397,39.86,81472.49,0.0,-0.75067,0.00021,11.85399]
[1777988097411,39.86,81469.49,0.0,-0.75132,0.00021,11.83723]
[1777988098419,39.86,81468.56,0.0,-0.75152,0.00021,11.83202]
[1777988099426,39.86,81479.29,0.0,-0.74923,0.00021,11.89129]
[1777988100440,39.86,81481.09,0.0,-0.74885,0.00021,11.90109]
[1777988101440,39.86,81474.39,0.0,-0.75029,0.00021,11.86401]
[1777988102447,39.86,81471.01,0.0,-0.75101,0.00021,11.84523]
[1777988103454,39.86,81472.19,0.0,-0.75076,0.00021,11.8517]
[1777988106483,39.85,81447.68,0.0,-0.75597,0.00021,11.71496]
[1777988107488,39.85,81443.35,0.0,-0.75688,0.00021,11.69069]
[1777988108499,39.85,81441.81,0.0,-0.7572,0.00021,11.68205]
[1777988109506,39.85,81425.11,0.0,-0.76071,0.00021,11.58771]
[1777988110515,39.85,81421.86,0.0,-0.76138,0.00021,11.56924]
[1777988114543,39.85,81424.43,0.0,-0.76085,0.00021,11.58365]
[1777988119578,39.85,81423.8,0.0,-0.761,0.00021,11.5798]
[1777988120585,39.85,81419.66,0.0,-0.76186,0.00021,11.55627]
[1777988121592,39.85,81410.86,0.0,-0.76369,0.00021,11.50614]
[1777988121848,39.85,81410.86,0.0,-0.76369,0.00021,11.50614]
[1777988122778,39.85,81407.03,0.0,-0.76449,0.00021,11.48427]
[1777988123606,39.85,81403.61,0.0,-0.76519,0.00021,11.46472]
[1777988124613,39.85,81401.54,0.0,-0.76562,0.00021,11.45289]
[1777988126627,39.85,81408.05,0.0,-0.76428,0.00021,11.49009]
[1777988127636,39.85,81424.76,0.0,-0.7608,0.00021,11.58503]
[1777988128642,39.85,81429.77,0.0,-0.75976,0.00021,11.6133]
[1777988129649,39.85,81431.9,0.0,-0.75932,0.00021,11.62529]
[1777988130762,39.85,81429.73,0.0,-0.75977,0.00021,11.61293]
[1777988131445,39.85,81429.73,0.0,-0.75977,0.00021,11.61293]
[1777988131664,39.85,81425.34,0.0,-0.7608,0.00021,11.58005]
[1777988134685,39.84,81422.78,0.0,-0.76134,0.00021,11.56536]
[1777988135692,39.84,81428.7,0.0,-0.76011,0.00021,11.59882]
[1777988136702,39.84,81452.21,0.0,-0.75517,0.00021,11.73095]
[1777988136941,39.84,81452.21,0.0,-0.75517,0.00021,11.73095]
[1777988137260,39.84,81452.21,0.0,-0.75517,0.00021,11.73095]
[1777988137313,39.84,81452.21,0.0,-0.75517,0.00021,11.73095]
[1777988137709,39.84,81454.38,0.0,-0.75471,0.00021,11.74302]
[1777988138271,39.84,81454.38,0.0,-0.75471,0.00021,11.74302]
[1777988138304,39.84,81454.38,0.0,-0.75471,0.00021,11.74302]
[1777988138307,39.84,81454.38,0.0,-0.75471,0.00021,11.74302]
[1777988138715,39.84,81457.54,0.0,-0.75405,0.00021,11.76059]
[1777988140359,39.84,81458.63,0.0,-0.75382,0.00021,11.76657]
[1777988142744,39.84,81463.92,0.0,-0.7527,0.00021,11.79583]
[1777988145765,39.84,81453.89,0.0,-0.75484,0.00021,11.73966]
[1777988147603,39.84,81454.79,0.0,-0.75465,0.00021,11.74465]
[1777988147607,39.84,81454.79,0.0,-0.75465,0.00021,11.74465]
[1777988147654,39.84,81454.79,0.0,-0.75465,0.00021,11.74465]
[1777988147830,39.84,81454.79,0.0,-0.75465,0.00021,11.74465]
[1777988148072,39.84,81454.71,0.0,-0.75467,0.00021,11.74413]
[1777988148279,39.84,81454.71,0.0,-0.75467,0.00021,11.74413]
[1777988148350,39.84,81454.71,0.0,-0.75467,0.00021,11.74413]
[1777988148786,39.84,81451.48,0.0,-0.75536,0.00021,11.726]
[1777988150495,39.84,81451.17,0.0,-0.75543,0.00021,11.72415]
[1777988150600,39.84,81451.17,0.0,-0.75543,0.00021,11.72415]
[1777988150720,39.84,81451.17,0.0,-0.75543,0.00021,11.72415]
[1777988150727,39.84,81451.17,0.0,-0.75543,0.00021,11.72415]
[1777988150850,39.84,81451.17,0.0,-0.75543,0.00021,11.72415]
[1777988150800,39.83,81450.63,0.0,-0.75555,0.00021,11.72092]
[1777988151807,39.83,81454.72,0.0,-0.75469,0.00021,11.74358]
[1777988152564,39.83,81454.72,0.0,-0.75469,0.00021,11.74358]
[1777988152592,39.83,81454.72,0.0,-0.75469,0.00021,11.74358]
[1777988154150,39.83,81452.69,0.0,-0.75514,0.00021,11.73178]
[1777988154234,39.83,81452.69,0.0,-0.75514,0.00021,11.73178]
[1777988154828,39.83,81457.23,0.0,-0.75419,0.00021,11.75693]
[1777988155622,39.83,81457.23,0.0,-0.75419,0.00021,11.75693]
[1777988155674,39.83,81457.23,0.0,-0.75419,0.00021,11.75693]
[1777988155834,39.83,81457.23,0.0,-0.75419,0.00021,11.75693]
[1777988155847,39.83,81457.23,0.0,-0.75419,0.00021,11.75693]
[1777988155835,39.83,81458.94,0.0,-0.75383,0.00021,11.76633]
[1777988156250,39.83,81458.94,0.0,-0.75383,0.00021,11.76633]
[1777988157849,39.83,81470.49,0.0,-0.75138,0.00021,11.8304]
[1777988158369,39.83,81470.49,0.0,-0.75138,0.00021,11.8304]
[1777988160433,39.83,81468.85,0.0,-0.75174,0.00021,11.82119]
[1777988160463,39.83,81468.85,0.0,-0.75174,0.00021,11.82119]
[1777988160660,39.83,81468.85,0.0,-0.75174,0.00021,11.82119]
[1777988160762,39.82,81472.68,0.0,-0.75093,0.00021,11.84219]
[1777988162210,39.82,81474.23,0.0,-0.7506,0.00021,11.85077]
[1777988162311,39.82,81481.69,0.0,-0.74901,0.00021,11.89185]
[1777988163891,39.82,81486.04,0.0,-0.74809,0.00021,11.91545]
[1777988164899,39.82,81477.52,0.0,-0.74992,0.00021,11.86827]
[1777988166167,39.82,81477.52,0.0,-0.74992,0.00021,11.86827]
[1777988166245,39.82,81477.52,0.0,-0.74992,0.00021,11.86827]
[1777988166293,39.82,81477.52,0.0,-0.74992,0.00021,11.86827]
[1777988166345,39.82,81477.52,0.0,-0.74992,0.00021,11.86827]
[1777988166386,39.82,81478.79,0.0,-0.74966,0.00021,11.87498]
[1777988170941,39.81,81482.13,0.0,-0.74897,0.00021,11.8928]
[1777988172700,39.81,81482.13,0.0,-0.74897,0.00021,11.8928]
[1777988172956,39.81,81472.54,0.0,-0.75104,0.00021,11.83943]
[1777988174042,39.81,81472.54,0.0,-0.75104,0.00021,11.83943]
[1777988174095,39.81,81472.54,0.0,-0.75104,0.00021,11.83943]
[1777988174135,39.81,81468.55,0.0,-0.75189,0.00021,11.81718]
[1777988176341,39.81,81467.99,0.0,-0.75201,0.00021,11.81397]
[1777988176983,39.81,81473.84,0.0,-0.75077,0.00021,11.84625]
[1777988182018,39.8,81475.5,0.0,-0.75045,0.00021,11.85482]
[1777988184037,39.8,81487.27,0.0,-0.74793,0.00021,11.91954]
[1777988185044,39.8,81491.7,0.0,-0.74699,0.00022,11.94376]
[1777988185920,39.8,81491.7,0.0,-0.74699,0.00022,11.94376]
[1777988185963,39.8,81491.7,0.0,-0.74699,0.00022,11.94376]
[1777988185972,39.8,81491.7,0.0,-0.74699,0.00022,11.94376]
[1777988186079,39.8,81491.7,0.0,-0.74699,0.00022,11.94376]
[1777988186166,39.8,81494.01,0.0,-0.74649,0.00022,11.95637]
[1777988192132,39.8,81494.18,0.0,-0.74657,0.00022,11.94908]
[1777988192140,39.8,81494.18,0.0,-0.74657,0.00022,11.94908]
[1777988192202,39.8,81494.18,0.0,-0.74657,0.00022,11.94908]
[1777988192334,39.8,81494.18,0.0,-0.74657,0.00022,11.94908]
[1777988192411,39.8,81493.42,0.0,-0.74674,0.00022,11.94477]
[1777988193102,39.8,81487.38,0.0,-0.74804,0.00021,11.91158]
[1777988194109,39.8,81484.33,0.0,-0.74869,0.00021,11.89474]
[1777988196333,39.8,81484.22,0.0,-0.74872,0.00021,11.89412]
[1777988196344,39.8,81484.22,0.0,-0.74872,0.00021,11.89412]
[1777988196385,39.8,81484.22,0.0,-0.74872,0.00021,11.89412]
[1777988196583,39.8,81484.22,0.0,-0.74872,0.00021,11.89412]
[1777988196668,39.8,81479.54,0.0,-0.74972,0.00021,11.86822]
[1777988198137,39.79,81476.52,0.0,-0.75037,0.00021,11.85148]
[1777988201566,39.79,81474.28,0.0,-0.75085,0.00021,11.83902]
[1777988201583,39.79,81474.28,0.0,-0.75085,0.00021,11.83902]
[1777988201716,39.79,81474.49,0.0,-0.75081,0.00021,11.84017]
[1777988203887,39.79,81473.97,0.0,-0.75092,0.00021,11.83728]
[1777988203907,39.79,81471.7,0.0,-0.7514,0.00021,11.82469]
[1777988207777,39.79,81468.88,0.0,-0.752,0.00021,11.80906]
[1777988207828,39.79,81468.88,0.0,-0.752,0.00021,11.80906]
[1777988207831,39.79,81468.88,0.0,-0.752,0.00021,11.80906]
[1777988207876,39.8,81463.7,0.0,-0.7531,0.00021,11.78032]
[1777988211230,39.8,81461.15,0.0,-0.75364,0.00021,11.76628]
[1777988214002,39.8,81462.42,0.0,-0.75336,0.00021,11.77349]
[1777988214044,39.8,81462.42,0.0,-0.75336,0.00021,11.77349]
[1777988214055,39.8,81462.42,0.0,-0.75336,0.00021,11.77349]
[1777988214078,39.8,81462.42,0.0,-0.75336,0.00021,11.77349]
[1777988214251,39.8,81462.47,0.0,-0.75335,0.00021,11.77384]
[1777988218641,39.8,81463.16,0.0,-0.75319,0.00021,11.77787]
[1777988218682,39.8,81469.19,0.0,-0.75191,0.00021,11.81154]
[1777988219293,39.8,81466.91,0.0,-0.75239,0.00021,11.79887]
[1777988220300,39.8,81470.74,0.0,-0.75158,0.00021,11.82008]
[1777988222172,39.8,81472.44,0.0,-0.75122,0.00021,11.82945]
[1777988222219,39.8,81472.44,0.0,-0.75122,0.00021,11.82945]
[1777988222225,39.8,81472.44,0.0,-0.75122,0.00021,11.82945]
[1777988222379,39.8,81472.44,0.0,-0.75122,0.00021,11.82945]
[1777988222793,39.8,81472.44,0.0,-0.75122,0.00021,11.82945]
[1777988222828,39.8,81472.44,0.0,-0.75122,0.00021,11.82945]
[1777988222841,39.8,81473.65,0.0,-0.75097,0.00021,11.83599]
[1777988224328,39.8,81463.46,0.0,-0.75314,0.00021,11.77925]
[1777988225335,39.8,81460.49,0.0,-0.75378,0.00021,11.76254]
[1777988226746,39.8,81460.49,0.0,-0.75378,0.00021,11.76254]
[1777988226793,39.8,81460.49,0.0,-0.75378,0.00021,11.76254]
[1777988226831,39.8,81460.49,0.0,-0.75378,0.00021,11.76254]
[1777988226847,39.8,81455.92,0.0,-0.75475,0.00021,11.73684]
[1777988228352,39.8,81455.68,0.0,-0.7548,0.00021,11.7355]
[1777988228356,39.79,81452.52,0.0,-0.75548,0.00021,11.71776]
[1777988229363,39.79,81455.54,0.0,-0.75484,0.00021,11.73458]
[1777988230370,39.79,81459.46,0.0,-0.75401,0.00021,11.75642]
[1777988232392,39.79,81426.74,0.0,-0.76091,0.00021,11.57206]
[1777988233405,39.79,81414.31,0.0,-0.76351,0.00021,11.5011]
[1777988233969,39.79,81414.31,0.0,-0.76351,0.00021,11.5011]
[1777988234417,39.79,81413.03,0.0,-0.76378,0.00021,11.49373]
[1777988235418,39.79,81410.51,0.0,-0.7643,0.00021,11.47928]
[1777988236425,39.79,81414.96,0.0,-0.76338,0.00021,11.50459]
[1777988237318,39.79,81414.96,0.0,-0.76338,0.00021,11.50459]
[1777988237432,39.79,81416.74,0.0,-0.76302,0.00021,11.51465]
[1777988238439,39.79,81420.7,0.0,-0.76219,0.00021,11.53709]
[1777988239446,39.79,81426.0,0.0,-0.76109,0.00021,11.56708]
[1777988241741,39.79,81425.88,0.0,-0.76112,0.00021,11.56626]
[1777988241789,39.79,81425.88,0.0,-0.76112,0.00021,11.56626]
[1777988241826,39.79,81425.88,0.0,-0.76112,0.00021,11.56626]
[1777988242048,39.78,81425.15,0.0,-0.76129,0.00021,11.56177]
[1777988242076,39.78,81425.15,0.0,-0.76129,0.00021,11.56177]
[1777988242128,39.78,81425.15,0.0,-0.76129,0.00021,11.56177]
[1777988242467,39.78,81424.24,0.0,-0.76148,0.00021,11.5566]
[1777988242956,39.78,81424.24,0.0,-0.76148,0.00021,11.5566]
[1777988243097,39.78,81424.24,0.0,-0.76148,0.00021,11.5566]
[1777988243474,39.78,81422.83,0.0,-0.76178,0.00021,11.54842]
[1777988244482,39.78,81419.99,0.0,-0.76238,0.00021,11.53211]
[1777988249517,39.78,81431.1,0.0,-0.76009,0.00021,11.59432]
[1777988250835,39.78,81431.1,0.0,-0.76009,0.00021,11.59432]
[1777988250931,39.77,81433.65,0.0,-0.75956,0.00021,11.60855]
[1777988253545,39.77,81435.2,0.0,-0.75936,0.00021,11.60883]
[1777988255560,39.77,81432.93,0.0,-0.75985,0.00021,11.59561]
[1777988257096,39.77,81433.44,0.0,-0.75975,0.00021,11.59832]
[1777988257140,39.77,81433.44,0.0,-0.75975,0.00021,11.59832]
[1777988257346,39.77,81433.44,0.0,-0.75975,0.00021,11.59832]
[1777988257574,39.77,81434.71,0.0,-0.75949,0.00021,11.60533]
[1777988259597,39.76,81438.58,0.0,-0.75873,0.00021,11.62572]
[1777988260602,39.76,81444.16,0.0,-0.75756,0.00021,11.65721]
[1777988261606,39.76,81438.53,0.0,-0.75875,0.00021,11.62539]
[1777988263619,39.76,81434.72,0.0,-0.75955,0.00021,11.60377]
[1777988264702,39.75,81438.96,0.0,-0.75866,0.00021,11.62772]
[1777988269661,39.75,81435.07,0.0,-0.75949,0.00021,11.6055]
[1777988271912,39.75,81432.36,0.0,-0.76006,0.00021,11.59001]
[1777988277717,39.75,81433.64,0.0,-0.75982,0.00021,11.59654]
[1777988280742,39.75,81431.19,0.0,-0.76034,0.00021,11.5824]
[1777988283764,39.74,81402.48,0.0,-0.76634,0.00021,11.41791]
[1777988284771,39.74,81399.57,0.0,-0.76695,0.00021,11.40107]
[1777988287792,39.74,81402.3,0.0,-0.76641,0.00021,11.41615]
[1777988289806,39.73,81409.87,0.0,-0.76486,0.00021,11.45915]
[1777988290040,39.73,81409.87,0.0,-0.76486,0.00021,11.45915]
[1777988291820,39.73,81415.09,0.0,-0.76378,0.00021,11.48878]
[1777988296855,39.73,81411.69,0.0,-0.76451,0.00021,11.46879]
[1777988299876,39.73,81409.47,0.0,-0.76498,0.00021,11.45583]
[1777988301890,39.73,81419.51,0.0,-0.76289,0.00021,11.51308]
[1777988302897,39.73,81425.22,0.0,-0.76171,0.00021,11.54548]
[1777988303903,39.72,81420.59,0.0,-0.76268,0.00021,11.51894]
[1777988305918,39.72,81424.58,0.0,-0.76186,0.00021,11.5414]
[1777988310034,39.72,81423.09,0.0,-0.76219,0.00021,11.53228]
[1777988310954,39.72,81406.0,0.0,-0.76575,0.00021,11.43441]
[1777988311960,39.72,81400.81,0.0,-0.76694,0.00021,11.39645]
[1777988317000,39.71,81416.61,0.0,-0.76368,0.00021,11.48649]
[1777988317124,39.71,81416.61,0.0,-0.76368,0.00021,11.48649]
[1777988317388,39.71,81416.61,0.0,-0.76368,0.00021,11.48649]
[1777988317685,39.71,81416.61,0.0,-0.76368,0.00021,11.48649]
[1777988318006,39.71,81417.01,0.0,-0.7636,0.00021,11.48875]
[1777988320021,39.71,81422.14,0.0,-0.76254,0.00021,11.51764]
[1777988320453,39.71,81422.14,0.0,-0.76254,0.00021,11.51764]
[1777988321027,39.71,81426.45,0.0,-0.76164,0.00021,11.54212]
[1777988321406,39.71,81426.45,0.0,-0.76164,0.00021,11.54212]
[1777988321575,39.71,81426.45,0.0,-0.76164,0.00021,11.54212]
[1777988327070,39.7,81426.69,0.0,-0.76162,0.00021,11.54269]
[1777988328577,39.7,81426.69,0.0,-0.76162,0.00021,11.54269]
[1777988328677,39.7,81423.41,0.0,-0.76232,0.00021,11.52369]
[1777988330091,39.7,81412.76,0.0,-0.76455,0.00021,11.46269]
[1777988331099,39.7,81406.99,0.0,-0.76575,0.00021,11.42952]
[1777988332234,39.7,81406.99,0.0,-0.76575,0.00021,11.42952]
[1777988332286,39.7,81406.99,0.0,-0.76575,0.00021,11.42952]
[1777988332327,39.7,81406.99,0.0,-0.76575,0.00021,11.42952]
[1777988332335,39.7,81403.64,0.0,-0.76645,0.00021,11.41004]
[1777988333112,39.7,81399.73,0.0,-0.76727,0.00021,11.38732]
[1777988335126,39.7,81402.41,0.0,-0.76672,0.00021,11.40239]
[1777988337140,39.69,81399.31,0.0,-0.76738,0.00021,11.38416]
[1777988338448,39.69,81399.31,0.0,-0.76738,0.00021,11.38416]
[1777988338457,39.69,81399.31,0.0,-0.76738,0.00021,11.38416]
[1777988338599,39.69,81399.31,0.0,-0.76738,0.00021,11.38416]
[1777988342026,39.69,81397.73,0.0,-0.76772,0.00021,11.37455]
[1777988342035,39.69,81398.78,0.0,-0.76752,0.00021,11.3802]
[1777988342071,39.69,81398.78,0.0,-0.76752,0.00021,11.3802]
[1777988342343,39.69,81398.78,0.0,-0.76752,0.00021,11.3802]
[1777988342379,39.69,81396.42,0.0,-0.76801,0.00021,11.36659]
[1777988343182,39.69,81384.03,0.0,-0.77057,0.00021,11.29474]
[1777988344189,39.69,81381.09,0.0,-0.77117,0.0002,11.27758]
[1777988347232,39.68,81383.1,0.0,-0.77077,0.00021,11.28907]
[1777988347319,39.68,81407.37,0.0,-0.76576,0.00021,11.42907]
[1777988348217,39.68,81409.24,0.0,-0.76538,0.00021,11.43964]
[1777988350052,39.68,81409.24,0.0,-0.76538,0.00021,11.43964]
[1777988349224,39.68,81406.57,0.0,-0.76595,0.00021,11.42405]
[1777988350105,39.68,81406.57,0.0,-0.76595,0.00021,11.42405]
[1777988350696,39.68,81406.57,0.0,-0.76595,0.00021,11.42405]
[1777988350750,39.68,81409.66,0.0,-0.76532,0.00021,11.44144]
[1777988353742,39.68,81411.47,0.0,-0.76495,0.00021,11.4517]
[1777988353750,39.68,81411.47,0.0,-0.76495,0.00021,11.4517]
[1777988353825,39.68,81411.47,0.0,-0.76495,0.00021,11.4517]
[1777988353926,39.68,81410.32,0.0,-0.7652,0.00021,11.44477]
[1777988354263,39.68,81410.32,0.0,-0.7652,0.00021,11.44477]
[1777988356273,39.67,81407.04,0.0,-0.76589,0.00021,11.42555]
[1777988357280,39.67,81407.04,0.0,-0.76589,0.00021,11.42555]
[1777988357296,39.67,81424.86,0.0,-0.76219,0.00021,11.5274]
[1777988358292,39.67,81429.49,0.0,-0.76122,0.00021,11.55371]
[1777988359299,39.67,81425.92,0.0,-0.76197,0.00021,11.53339]
[1777988360907,39.67,81425.92,0.0,-0.76197,0.00021,11.53339]
[1777988362323,39.67,81420.33,0.0,-0.76313,0.00021,11.50161]
[1777988363332,39.67,81420.33,0.0,-0.76313,0.00021,11.50161]
[1777988363380,39.67,81415.93,0.0,-0.76405,0.00021,11.4764]
[1777988364335,39.67,81412.07,0.0,-0.76485,0.00021,11.45427]
[1777988366349,39.67,81404.9,0.0,-0.76634,0.00021,11.4131]
[1777988367930,39.67,81404.9,0.0,-0.76634,0.00021,11.4131]
[1777988368008,39.67,81400.57,0.0,-0.76724,0.00021,11.38817]
[1777988368172,39.67,81400.57,0.0,-0.76724,0.00021,11.38817]
[1777988368404,39.67,81416.64,0.0,-0.7639,0.00021,11.48047]
[1777988369411,39.67,81421.65,0.0,-0.76285,0.00021,11.50918]
[1777988371425,39.67,81419.71,0.0,-0.76326,0.00021,11.49813]
[1777988371446,39.67,81419.81,0.0,-0.76334,0.00021,11.49078]
[1777988373806,39.67,81418.68,0.0,-0.76357,0.00021,11.48436]
[1777988373828,39.67,81418.68,0.0,-0.76357,0.00021,11.48436]
[1777988373859,39.67,81418.68,0.0,-0.76357,0.00021,11.48436]
[1777988373944,39.67,81418.68,0.0,-0.76357,0.00021,11.48436]
[1777988374079,39.67,81418.68,0.0,-0.76357,0.00021,11.48436]
[1777988373960,39.67,81417.46,0.0,-0.76383,0.00021,11.4773]
[1777988375454,39.67,81424.31,0.0,-0.7624,0.00021,11.51641]
[1777988377594,39.67,81425.01,0.0,-0.76225,0.00021,11.52044]
[1777988379689,39.67,81424.25,0.0,-0.76241,0.00021,11.51616]
[1777988379741,39.67,81424.25,0.0,-0.76241,0.00021,11.51616]
[1777988379826,39.67,81424.25,0.0,-0.76241,0.00021,11.51616]
[1777988379785,39.67,81421.32,0.0,-0.76302,0.00021,11.49948]
[1777988381496,39.67,81416.85,0.0,-0.76395,0.00021,11.47394]
[1777988385589,39.67,81417.84,0.0,-0.76375,0.00021,11.47952]
[1777988387559,39.67,81416.85,0.0,-0.76396,0.00021,11.47378]
[1777988387582,39.67,81416.85,0.0,-0.76396,0.00021,11.47378]
[1777988387715,39.67,81416.85,0.0,-0.76396,0.00021,11.47378]
[1777988387721,39.67,81417.04,0.0,-0.76392,0.00021,11.4748]
[1777988388725,39.67,81417.04,0.0,-0.76392,0.00021,11.4748]
[1777988388827,39.67,81417.04,0.0,-0.76392,0.00021,11.4748]
[1777988388849,39.67,81412.69,0.0,-0.76483,0.00021,11.44972]
[1777988389556,39.67,81406.07,0.0,-0.76621,0.00021,11.4117]
[1777988390562,39.67,81402.81,0.0,-0.76689,0.00021,11.39282]
[1777988391570,39.67,81386.59,0.0,-0.77024,0.00021,11.29902]
[1777988392576,39.67,81380.48,0.0,-0.7715,0.0002,11.26338]
[1777988393583,39.67,81378.21,0.0,-0.77197,0.0002,11.25005]
[1777988395146,39.67,81377.74,0.0,-0.77207,0.0002,11.24721]
[1777988397611,39.67,81371.17,0.0,-0.77342,0.0002,11.20873]
[1777988398617,39.67,81365.36,0.0,-0.7746,0.0002,11.17476]
[1777988399625,39.67,81360.17,0.0,-0.77566,0.0002,11.14432]
[1777988400632,39.67,81355.89,0.0,-0.77653,0.0002,11.1192]
[1777988401639,39.66,81340.83,0.0,-0.77957,0.0002,11.03041]
[1777988402646,39.66,81336.0,0.0,-0.78055,0.0002,11.00171]
[1777988403653,39.66,81330.34,0.0,-0.78168,0.0002,10.96815]
[1777988404583,39.66,81330.34,0.0,-0.78168,0.0002,10.96815]
[1777988404660,39.66,81319.01,0.0,-0.78394,0.0002,10.90092]
[1777988405667,39.66,81315.89,0.0,-0.78456,0.0002,10.88232]
[1777988406674,39.66,81312.63,0.0,-0.78521,0.0002,10.86295]
[1777988407684,39.66,81307.79,0.0,-0.78617,0.0002,10.83391]
[1777988409106,39.66,81304.84,0.0,-0.78677,0.0002,10.81595]
[1777988410703,39.66,81301.74,0.0,-0.78738,0.0002,10.79731]
[1777988411713,39.66,81299.06,0.0,-0.78791,0.0002,10.78117]
[1777988412484,39.66,81299.06,0.0,-0.78791,0.0002,10.78117]
[1777988412722,39.66,81290.43,0.0,-0.78961,0.0002,10.72943]
[1777988413729,39.65,81293.73,0.0,-0.78897,0.0002,10.74894]
[1777988414741,39.65,81287.25,0.0,-0.7903,0.0002,10.70837]
[1777988415934,39.65,81287.25,0.0,-0.7903,0.0002,10.70837]
[1777988416753,39.64,81273.48,0.0,-0.793,0.00019,10.62514]
[1777988417760,39.64,81277.62,0.0,-0.7922,0.00019,10.64977]
[1777988418766,39.64,81275.92,0.0,-0.79254,0.00019,10.63938]
[1777988419774,39.64,81273.32,0.0,-0.79305,0.00019,10.62353]
[1777988421788,39.64,81277.06,0.0,-0.79234,0.00019,10.64537]
[1777988423087,39.64,81277.06,0.0,-0.79234,0.00019,10.64537]
[1777988422796,39.64,81288.28,0.0,-0.79016,0.0002,10.71276]
[1777988423803,39.63,81294.5,0.0,-0.78894,0.0002,10.74991]
[1777988424810,39.63,81297.99,0.0,-0.78826,0.0002,10.77071]
[1777988426452,39.63,81295.76,0.0,-0.7887,0.0002,10.75728]
[1777988426824,39.63,81288.62,0.0,-0.7901,0.0002,10.71451]
[1777988428838,39.63,81285.77,0.0,-0.79067,0.0002,10.69706]
[1777988429845,39.63,81276.81,0.0,-0.79242,0.00019,10.64308]
[1777988430852,39.63,81269.27,0.0,-0.79389,0.00019,10.5974]
[1777988431859,39.63,81266.31,0.0,-0.79459,0.00019,10.57092]
[1777988432866,39.63,81269.19,0.0,-0.79403,0.00019,10.5883]
[1777988433421,39.63,81269.19,0.0,-0.79403,0.00019,10.5883]
[1777988433473,39.63,81269.19,0.0,-0.79403,0.00019,10.5883]
[1777988433574,39.63,81269.19,0.0,-0.79403,0.00019,10.5883]
[1777988433874,39.63,81265.86,0.0,-0.79468,0.00019,10.56794]
[1777988435888,39.62,81256.22,0.0,-0.79656,0.00019,10.50888]
[1777988436894,39.62,81250.25,0.0,-0.79771,0.00019,10.47273]
[1777988437901,39.62,81236.51,0.0,-0.80034,0.00019,10.38915]
[1777988438908,39.6,81236.04,0.0,-0.80053,0.00019,10.38301]
[1777988441929,39.6,81218.29,0.0,-0.80391,0.00019,10.2743]
[1777988443085,39.6,81215.16,0.0,-0.80451,0.00019,10.25462]
[1777988444092,39.6,81225.1,0.0,-0.80265,0.00019,10.31508]
[1777988445099,39.59,81227.77,0.0,-0.80215,0.00019,10.33109]
[1777988446107,39.59,81231.49,0.0,-0.80145,0.00019,10.35345]
[1777988446755,39.59,81231.49,0.0,-0.80145,0.00019,10.35345]
[1777988449133,39.59,81240.77,0.0,-0.79972,0.00019,10.40896]
[1777988450197,39.59,81250.88,0.0,-0.79779,0.00019,10.47025]
[1777988450880,39.59,81250.88,0.0,-0.79779,0.00019,10.47025]
[1777988451142,39.59,81284.46,0.0,-0.7913,0.0002,10.67305]
[1777988452150,39.59,81287.52,0.0,-0.79071,0.0002,10.69128]
[1777988454020,39.59,81285.67,0.0,-0.79107,0.0002,10.68003]
[1777988455172,39.58,81281.3,0.0,-0.79193,0.00019,10.65361]
[1777988458193,39.58,81277.15,0.0,-0.79276,0.00019,10.62796]
[1777988458812,39.58,81277.15,0.0,-0.79276,0.00019,10.62796]
[1777988463228,39.57,81284.14,0.0,-0.79144,0.0002,10.66878]
[1777988464490,39.57,81284.14,0.0,-0.79144,0.0002,10.66878]
[1777988464916,39.57,81284.14,0.0,-0.79144,0.0002,10.66878]
[1777988464969,39.57,81296.56,0.0,-0.78901,0.0002,10.74328]
[1777988465481,39.57,81311.54,0.0,-0.78606,0.0002,10.83291]
[1777988466253,39.57,81319.3,0.0,-0.78452,0.0002,10.879]
[1777988468033,39.57,81319.3,0.0,-0.78452,0.0002,10.879]
[1777988468064,39.57,81322.2,0.0,-0.78395,0.0002,10.89611]
[1777988469181,39.57,81322.2,0.0,-0.78395,0.0002,10.89611]
[1777988469183,39.57,81327.88,0.0,-0.78282,0.0002,10.92988]
[1777988469328,39.57,81327.88,0.0,-0.78282,0.0002,10.92988]
[1777988470374,39.57,81318.52,0.0,-0.78469,0.0002,10.87407]
[1777988472295,39.57,81318.33,0.0,-0.78475,0.0002,10.87234]
[1777988473302,39.57,81315.25,0.0,-0.78536,0.0002,10.85379]
[1777988474309,39.57,81312.54,0.0,-0.78591,0.0002,10.83745]
[1777988475363,39.57,81312.54,0.0,-0.78591,0.0002,10.83745]
[1777988475408,39.57,81312.54,0.0,-0.78591,0.0002,10.83745]
[1777988475594,39.57,81312.54,0.0,-0.78591,0.0002,10.83745]
[1777988477146,39.56,81306.09,0.0,-0.7872,0.0002,10.79825]
[1777988478337,39.56,81303.12,0.0,-0.7878,0.0002,10.7803]
[1777988480015,39.56,81303.12,0.0,-0.7878,0.0002,10.7803]
[1777988480081,39.56,81303.12,0.0,-0.7878,0.0002,10.7803]
[1777988480178,39.56,81305.69,0.0,-0.7873,0.0002,10.79532]
[1777988480387,39.56,81310.37,0.0,-0.78638,0.0002,10.8233]
[1777988481375,39.56,81310.37,0.0,-0.78638,0.0002,10.8233]
[1777988481904,39.56,81310.37,0.0,-0.78638,0.0002,10.8233]
[1777988481911,39.56,81313.15,0.0,-0.78583,0.0002,10.83969]
[1777988482366,39.56,81316.8,0.0,-0.78511,0.0002,10.86132]
[1777988483537,39.56,81316.8,0.0,-0.78511,0.0002,10.86132]
[1777988483669,39.56,81316.8,0.0,-0.78511,0.0002,10.86132]
[1777988483729,39.56,81323.33,0.0,-0.78382,0.0002,10.90006]
[1777988484380,39.56,81327.87,0.0,-0.78292,0.0002,10.92699]
[1777988485387,39.55,81331.41,0.0,-0.78221,0.0002,10.94791]
[1777988490422,39.55,81328.09,0.0,-0.78288,0.0002,10.92813]
[1777988491429,39.55,81328.19,0.0,-0.78297,0.0002,10.92065]
[1777988494449,39.55,81323.45,0.0,-0.78392,0.0002,10.89223]
[1777988495458,39.55,81319.1,0.0,-0.78479,0.0002,10.86614]
[1777988497471,39.55,81314.26,0.0,-0.78576,0.0002,10.83707]
[1777988498478,39.55,81311.16,0.0,-0.78638,0.0002,10.8183]
[1777988499485,39.55,81307.43,0.0,-0.78712,0.0002,10.79589]
[1777988501499,39.55,81304.41,0.0,-0.78774,0.0002,10.77739]
[1777988504519,39.54,81295.07,0.0,-0.78959,0.0002,10.72084]
[1777988507547,39.54,81302.38,0.0,-0.78817,0.0002,10.76435]
[1777988508553,39.54,81312.23,0.0,-0.78622,0.0002,10.82323]
[1777988509560,39.54,81317.55,0.0,-0.78517,0.0002,10.85486]
[1777988511574,39.54,81322.83,0.0,-0.78413,0.0002,10.88612]
[1777988513547,39.54,81323.19,0.0,-0.78405,0.0002,10.88832]
[1777988513577,39.54,81323.19,0.0,-0.78405,0.0002,10.88832]
[1777988513599,39.54,81323.19,0.0,-0.78405,0.0002,10.88832]
[1777988513648,39.54,81323.36,0.0,-0.78402,0.0002,10.88939]
[1777988516654,39.54,81323.48,0.0,-0.78399,0.0002,10.89023]
[1777988516825,39.54,81323.48,0.0,-0.78399,0.0002,10.89023]
[1777988516869,39.54,81323.53,0.0,-0.78398,0.0002,10.89059]
[1777988520637,39.54,81326.57,0.0,-0.78336,0.0002,10.90892]
[1777988522438,39.54,81327.47,0.0,-0.78318,0.0002,10.91431]
[1777988522490,39.54,81327.47,0.0,-0.78318,0.0002,10.91431]
[1777988522575,39.54,81327.47,0.0,-0.78318,0.0002,10.91431]
[1777988522650,39.54,81327.85,0.0,-0.7831,0.0002,10.91661]
[1777988527686,39.54,81334.25,0.0,-0.78182,0.0002,10.95467]
[1777988528693,39.54,81337.69,0.0,-0.78113,0.0002,10.97507]
[1777988531714,39.54,81342.03,0.0,-0.78026,0.0002,11.00072]
[1777988532721,39.54,81337.14,0.0,-0.78125,0.0002,10.97169]
[1777988534735,39.54,81327.51,0.0,-0.78318,0.0002,10.91448]
[1777988537436,39.54,81327.99,0.0,-0.78308,0.0002,10.91743]
[1777988537479,39.54,81327.99,0.0,-0.78308,0.0002,10.91743]
[1777988537581,39.54,81327.99,0.0,-0.78308,0.0002,10.91743]
[1777988537756,39.54,81328.39,0.0,-0.783,0.0002,10.91985]
[1777988539770,39.54,81342.98,0.0,-0.78007,0.0002,11.00649]
[1777988540777,39.54,81350.96,0.0,-0.77846,0.0002,11.05359]
[1777988541784,39.54,81356.33,0.0,-0.77737,0.0002,11.08526]
[1777988543798,39.54,81360.17,0.0,-0.77658,0.0002,11.10804]
[1777988546819,39.55,81366.37,0.0,-0.77532,0.0002,11.14461]
[1777988549840,39.55,81363.44,0.0,-0.77591,0.0002,11.12744]
[1777988554875,39.55,81367.18,0.0,-0.77525,0.0002,11.14156]
[1777988556889,39.55,81375.07,0.0,-0.77364,0.0002,11.1878]
[1777988557896,39.55,81377.82,0.0,-0.77308,0.0002,11.20384]
[1777988559910,39.55,81384.5,0.0,-0.7717,0.00021,11.24294]
[1777988560917,39.55,81388.47,0.0,-0.77088,0.00021,11.26612]
[1777988562086,39.55,81388.47,0.0,-0.77088,0.00021,11.26612]
[1777988562284,39.55,81388.51,0.0,-0.77087,0.00021,11.26632]
[1777988564944,39.55,81391.29,0.0,-0.7703,0.00021,11.28243]
[1777988565982,39.55,81391.29,0.0,-0.7703,0.00021,11.28243]
[1777988566197,39.55,81391.29,0.0,-0.7703,0.00021,11.28243]
[1777988566492,39.55,81391.29,0.0,-0.7703,0.00021,11.28243]
[1777988566245,39.55,81406.28,0.0,-0.7672,0.00021,11.36931]
[1777988567404,39.55,81406.28,0.0,-0.7672,0.00021,11.36931]
[1777988567450,39.55,81406.71,0.0,-0.76711,0.00021,11.37187]
[1777988569523,39.55,81408.66,0.0,-0.7667,0.00021,11.38313]
[1777988568973,39.55,81399.23,0.0,-0.76866,0.00021,11.32856]
[1777988569980,39.55,81389.24,0.0,-0.77073,0.00021,11.27039]
[1777988570998,39.55,81373.72,0.0,-0.77392,0.0002,11.17971]
[1777988572013,39.54,81368.95,0.0,-0.7749,0.0002,11.15163]
[1777988573016,39.54,81366.27,0.0,-0.77545,0.0002,11.13588]
[1777988575506,39.54,81365.92,0.0,-0.77552,0.0002,11.13371]
[1777988575558,39.54,81365.92,0.0,-0.77552,0.0002,11.13371]
[1777988575030,39.54,81363.0,0.0,-0.77612,0.0002,11.11646]
[1777988575580,39.54,81363.0,0.0,-0.77612,0.0002,11.11646]
[1777988577594,39.54,81364.34,0.0,-0.77585,0.0002,11.12416]
[1777988577640,39.54,81364.34,0.0,-0.77585,0.0002,11.12416]
[1777988577830,39.54,81364.34,0.0,-0.77585,0.0002,11.12416]
[1777988578051,39.54,81365.22,0.0,-0.77568,0.0002,11.12926]
[1777988579058,39.54,81373.87,0.0,-0.77391,0.0002,11.1799]
[1777988580841,39.54,81372.46,0.0,-0.77421,0.0002,11.17155]
[1777988581073,39.54,81387.05,0.0,-0.77122,0.00021,11.25664]
[1777988582080,39.54,81389.63,0.0,-0.77068,0.00021,11.27187]
[1777988583087,39.54,81389.64,0.0,-0.77068,0.00021,11.27193]
[1777988584253,39.54,81389.64,0.0,-0.77068,0.00021,11.27193]
[1777988585101,39.54,81382.63,0.0,-0.77212,0.00021,11.23103]
[1777988586109,39.54,81372.29,0.0,-0.77425,0.0002,11.17036]
[1777988586965,39.54,81372.29,0.0,-0.77425,0.0002,11.17036]
[1777988587019,39.54,81372.29,0.0,-0.77425,0.0002,11.17036]
[1777988587077,39.54,81372.29,0.0,-0.77425,0.0002,11.17036]
[1777988590137,39.54,81378.12,0.0,-0.77306,0.00021,11.20443]
[1777988593770,39.54,81379.71,0.0,-0.77274,0.00021,11.21354]
[1777988594448,39.54,81379.71,0.0,-0.77274,0.00021,11.21354]
[1777988594521,39.54,81408.2,0.0,-0.76685,0.00021,11.37913]
[1777988594830,39.54,81408.2,0.0,-0.76685,0.00021,11.37913]
[1777988595175,39.54,81416.83,0.0,-0.76505,0.00021,11.4289]
[1777988596182,39.54,81416.88,0.0,-0.76504,0.00021,11.42907]
[1777988597286,39.54,81416.88,0.0,-0.76504,0.00021,11.42907]
[1777988597300,39.54,81416.88,0.0,-0.76504,0.00021,11.42907]
[1777988597563,39.54,81416.88,0.0,-0.76504,0.00021,11.42907]
[1777988597350,39.54,81420.83,0.0,-0.76422,0.00021,11.45181]
[1777988597717,39.54,81420.83,0.0,-0.76422,0.00021,11.45181]
[1777988598256,39.54,81420.83,0.0,-0.76422,0.00021,11.45181]
[1777988598342,39.54,81420.83,0.0,-0.76422,0.00021,11.45181]
[1777988598406,39.54,81421.44,0.0,-0.76409,0.00021,11.45532]
[1777988600210,39.54,81425.03,0.0,-0.76334,0.00021,11.47591]
[1777988601217,39.54,81429.56,0.0,-0.76239,0.00021,11.50184]
[1777988602224,39.54,81426.81,0.0,-0.76297,0.00021,11.48604]
[1777988604238,39.54,81409.0,0.0,-0.76669,0.00021,11.3834]
[1777988605245,39.54,81400.05,0.0,-0.76855,0.00021,11.3316]
[1777988607094,39.54,81401.23,0.0,-0.76831,0.00021,11.33848]
[1777988607328,39.54,81401.23,0.0,-0.76831,0.00021,11.33848]
[1777988610177,39.54,81400.89,0.0,-0.76837,0.00021,11.3366]
[1777988610244,39.54,81400.89,0.0,-0.76837,0.00021,11.3366]
[1777988610335,39.54,81400.89,0.0,-0.76837,0.00021,11.3366]
[1777988610396,39.54,81403.52,0.0,-0.76783,0.00021,11.35187]
[1777988611653,39.54,81400.57,0.0,-0.76854,0.00021,11.32677]
[1777988612712,39.54,81399.68,0.0,-0.76873,0.00021,11.32164]
[1777988612724,39.54,81399.68,0.0,-0.76873,0.00021,11.32164]
[1777988612847,39.54,81399.68,0.0,-0.76873,0.00021,11.32164]
[1777988613301,39.54,81394.62,0.0,-0.76977,0.00021,11.29231]
[1777988614308,39.54,81390.84,0.0,-0.77055,0.00021,11.2704]
[1777988615482,39.54,81390.84,0.0,-0.77055,0.00021,11.2704]
[1777988615555,39.54,81388.14,0.0,-0.77111,0.00021,11.25466]
[1777988616321,39.54,81385.29,0.0,-0.7717,0.00021,11.23793]
[1777988618336,39.54,81382.23,0.0,-0.77234,0.00021,11.21988]
[1777988620651,39.54,81381.19,0.0,-0.77256,0.00021,11.21365]
[1777988620721,39.54,81381.19,0.0,-0.77256,0.00021,11.21365]
[1777988620840,39.54,81381.19,0.0,-0.77256,0.00021,11.21365]
[1777988621357,39.53,81383.12,0.0,-0.77216,0.00021,11.22486]
[1777988623371,39.53,81375.87,0.0,-0.77366,0.0002,11.18232]
[1777988626235,39.53,81374.28,0.0,-0.77398,0.0002,11.17296]
[1777988626322,39.53,81374.28,0.0,-0.77398,0.0002,11.17296]
[1777988626591,39.53,81374.28,0.0,-0.77398,0.0002,11.17296]
[1777988626628,39.53,81376.35,0.0,-0.77356,0.0002,11.18505]
[1777988627398,39.53,81379.66,0.0,-0.77288,0.00021,11.20436]
[1777988630885,39.53,81379.31,0.0,-0.77296,0.00021,11.20211]
[1777988630972,39.53,81379.31,0.0,-0.77296,0.00021,11.20211]
[1777988631081,39.53,81379.31,0.0,-0.77296,0.00021,11.20211]
[1777988631426,39.53,81380.15,0.0,-0.77279,0.00021,11.20696]
[1777988632433,39.53,81387.68,0.0,-0.77124,0.00021,11.25094]
[1777988633441,39.53,81391.25,0.0,-0.77051,0.00021,11.27172]
[1777988635495,39.53,81391.03,0.0,-0.77055,0.00021,11.2704]
[1777988635547,39.53,81391.03,0.0,-0.77055,0.00021,11.2704]
[1777988635589,39.53,81391.03,0.0,-0.77055,0.00021,11.2704]
[1777988635592,39.53,81389.36,0.0,-0.7709,0.00021,11.26065]
[1777988638476,39.53,81395.47,0.0,-0.76964,0.00021,11.296]
[1777988640303,39.53,81396.78,0.0,-0.76937,0.00021,11.30355]
[1777988640340,39.53,81396.78,0.0,-0.76937,0.00021,11.30355]
[1777988640355,39.53,81396.78,0.0,-0.76937,0.00021,11.30355]
[1777988640490,39.53,81395.71,0.0,-0.76961,0.00021,11.29705]
[1777988642043,39.53,81395.21,0.0,-0.76972,0.00021,11.29386]
[1777988642117,39.53,81395.21,0.0,-0.76972,0.00021,11.29386]
[1777988642504,39.52,81403.1,0.0,-0.7681,0.00021,11.3393]
[1777988643511,39.52,81408.6,0.0,-0.76696,0.00021,11.37088]
[1777988644518,39.52,81416.32,0.0,-0.76536,0.00021,11.41516]
[1777988645526,39.52,81422.56,0.0,-0.76406,0.00021,11.45102]
[1777988647539,39.52,81431.28,0.0,-0.76223,0.00021,11.50104]
[1777988648547,39.52,81421.67,0.0,-0.76425,0.00021,11.44579]
[1777988649553,39.52,81415.03,0.0,-0.76564,0.00021,11.40748]
[1777988650349,39.52,81415.03,0.0,-0.76564,0.00021,11.40748]
[1777988650561,39.52,81420.94,0.0,-0.76441,0.00021,11.44148]
[1777988653582,39.52,81413.04,0.0,-0.76607,0.00021,11.39574]
[1777988654589,39.52,81409.08,0.0,-0.76689,0.00021,11.37285]
[1777988655601,39.52,81409.08,0.0,-0.76689,0.00021,11.37285]
[1777988655646,39.52,81409.08,0.0,-0.76689,0.00021,11.37285]
[1777988655636,39.52,81408.54,0.0,-0.76701,0.00021,11.36972]
[1777988655837,39.52,81408.54,0.0,-0.76701,0.00021,11.36972]
[1777988656602,39.52,81405.6,0.0,-0.76762,0.00021,11.35271]
[1777988658617,39.52,81413.56,0.0,-0.76596,0.00021,11.39876]
[1777988660594,39.52,81413.99,0.0,-0.76587,0.00021,11.4012]
[1777988660643,39.52,81413.99,0.0,-0.76587,0.00021,11.4012]
[1777988660631,39.52,81414.87,0.0,-0.76569,0.00021,11.40624]
[1777988660829,39.52,81414.87,0.0,-0.76569,0.00021,11.40624]
[1777988661637,39.52,81415.53,0.0,-0.76555,0.00021,11.41]
[1777988663652,39.52,81418.55,0.0,-0.76492,0.00021,11.42731]
[1777988665666,39.51,81408.16,0.0,-0.7671,0.00021,11.36722]
[1777988667324,39.51,81408.16,0.0,-0.7671,0.00021,11.36722]
[1777988667376,39.51,81408.16,0.0,-0.7671,0.00021,11.36722]
[1777988667586,39.51,81408.16,0.0,-0.7671,0.00021,11.36722]
[1777988667425,39.51,81406.78,0.0,-0.76739,0.00021,11.35902]
[1777988672715,39.51,81403.5,0.0,-0.7682,0.00021,11.33151]
[1777988674042,39.51,81403.5,0.0,-0.7682,0.00021,11.33151]
[1777988674631,39.51,81403.5,0.0,-0.7682,0.00021,11.33151]
[1777988674198,39.51,81406.92,0.0,-0.76749,0.00021,11.35123]
[1777988674830,39.51,81406.92,0.0,-0.76749,0.00021,11.35123]
[1777988674964,39.51,81406.92,0.0,-0.76749,0.00021,11.35123]
[1777988674965,39.51,81409.54,0.0,-0.76695,0.00021,11.36628]
[1777988677975,39.51,81409.24,0.0,-0.76702,0.00021,11.3643]
[1777988678076,39.51,81409.24,0.0,-0.76702,0.00021,11.3643]
[1777988678129,39.51,81408.55,0.0,-0.76717,0.00021,11.36019]
[1777988684453,39.51,81407.05,0.0,-0.76748,0.00021,11.35152]
[1777988684583,39.51,81407.05,0.0,-0.76748,0.00021,11.35152]
[1777988684669,39.51,81407.76,0.0,-0.76733,0.00021,11.35563]
[1777988684699,39.51,81407.76,0.0,-0.76733,0.00021,11.35563]
[1777988685180,39.51,81407.76,0.0,-0.76733,0.00021,11.35563]
[1777988685330,39.51,81407.76,0.0,-0.76733,0.00021,11.35563]
[1777988685431,39.51,81409.53,0.0,-0.76696,0.00021,11.36585]
[1777988685996,39.51,81416.64,0.0,-0.76548,0.00021,11.40691]
[1777988687001,39.51,81422.15,0.0,-0.76433,0.00021,11.43858]
[1777988689015,39.51,81418.25,0.0,-0.76515,0.00021,11.41596]
[1777988689810,39.51,81418.25,0.0,-0.76515,0.00021,11.41596]
[1777988689833,39.51,81418.25,0.0,-0.76515,0.00021,11.41596]
[1777988689862,39.51,81418.25,0.0,-0.76515,0.00021,11.41596]
[1777988690500,39.51,81418.25,0.0,-0.76515,0.00021,11.41596]
[1777988690574,39.51,81418.25,0.0,-0.76515,0.00021,11.41596]
[1777988690601,39.5,81416.97,0.0,-0.76542,0.00021,11.40845]
[1777988692038,39.5,81413.92,0.0,-0.76606,0.00021,11.3908]
[1777988694082,39.5,81414.65,0.0,-0.76591,0.00021,11.39498]
[1777988695554,39.5,81416.13,0.0,-0.76561,0.00021,11.40342]
[1777988695576,39.5,81416.13,0.0,-0.76561,0.00021,11.40342]
[1777988695606,39.5,81416.13,0.0,-0.76561,0.00021,11.40342]
[1777988695655,39.5,81414.49,0.0,-0.76595,0.00021,11.3939]
[1777988697201,39.5,81414.21,0.0,-0.76601,0.00021,11.39228]
[1777988697328,39.5,81414.21,0.0,-0.76601,0.00021,11.39228]
[1777988697427,39.5,81408.63,0.0,-0.76718,0.00021,11.35995]
[1777988700671,39.5,81408.14,0.0,-0.76728,0.00021,11.35699]
[1777988700099,39.5,81411.84,0.0,-0.76652,0.00021,11.37827]
[1777988700723,39.5,81411.84,0.0,-0.76652,0.00021,11.37827]
[1777988700840,39.5,81411.84,0.0,-0.76652,0.00021,11.37827]
[1777988701104,39.5,81413.96,0.0,-0.76607,0.00021,11.39051]
[1777988702111,39.5,81417.64,0.0,-0.7653,0.00021,11.41172]
[1777988703118,39.5,81420.35,0.0,-0.76474,0.00021,11.42729]
[1777988705618,39.5,81419.78,0.0,-0.76486,0.00021,11.42386]
[1777988705628,39.5,81419.78,0.0,-0.76486,0.00021,11.42386]
[1777988705834,39.5,81420.07,0.0,-0.7648,0.00021,11.42553]
[1777988706138,39.5,81421.54,0.0,-0.7645,0.00021,11.43392]
[1777988707146,39.5,81428.56,0.0,-0.76303,0.00021,11.47418]
[1777988708153,39.5,81432.63,0.0,-0.76217,0.00021,11.49745]
[1777988709190,39.5,81432.63,0.0,-0.76217,0.00021,11.49745]
[1777988709239,39.5,81432.63,0.0,-0.76217,0.00021,11.49745]
[1777988709328,39.5,81432.63,0.0,-0.76217,0.00021,11.49745]
[1777988709429,39.5,81432.49,0.0,-0.76221,0.00021,11.49641]
[1777988710166,39.5,81429.07,0.0,-0.76293,0.00021,11.47681]
[1777988711174,39.5,81425.58,0.0,-0.76367,0.00021,11.45662]
[1777988713189,39.49,81419.84,0.0,-0.76488,0.00021,11.42336]
[1777988713877,39.49,81419.84,0.0,-0.76488,0.00021,11.42336]
[1777988713892,39.49,81419.84,0.0,-0.76488,0.00021,11.42336]
[1777988714078,39.49,81419.84,0.0,-0.76488,0.00021,11.42336]
[1777988714197,39.49,81411.77,0.0,-0.76661,0.00021,11.37567]
[1777988715205,39.48,81415.79,0.0,-0.76584,0.00021,11.39709]
[1777988716212,39.48,81419.96,0.0,-0.76497,0.00021,11.42113]
[1777988717327,39.48,81419.96,0.0,-0.76497,0.00021,11.42113]
[1777988717340,39.48,81419.96,0.0,-0.76497,0.00021,11.42113]
[1777988717589,39.48,81419.96,0.0,-0.76497,0.00021,11.42113]
[1777988717681,39.47,81421.61,0.0,-0.76462,0.00021,11.43054]
[1777988722254,39.47,81426.63,0.0,-0.76358,0.00021,11.45912]
[1777988723180,39.47,81426.63,0.0,-0.76358,0.00021,11.45912]
[1777988723328,39.47,81426.63,0.0,-0.76358,0.00021,11.45912]
[1777988723502,39.47,81426.63,0.0,-0.76358,0.00021,11.45912]
[1777988723570,39.47,81426.63,0.0,-0.76358,0.00021,11.45912]
[1777988723580,39.47,81426.63,0.0,-0.76358,0.00021,11.45912]
[1777988723603,39.47,81428.03,0.0,-0.76333,0.00021,11.46604]
[1777988726282,39.44,81430.62,0.0,-0.76291,0.00021,11.47771]
[1777988727585,39.44,81430.62,0.0,-0.76291,0.00021,11.47771]
[1777988727637,39.44,81430.62,0.0,-0.76291,0.00021,11.47771]
[1777988727687,39.44,81430.08,0.0,-0.76306,0.00021,11.47346]
[1777988727832,39.44,81430.08,0.0,-0.76306,0.00021,11.47346]
[1777988730310,39.44,81422.38,0.0,-0.76469,0.00021,11.42892]
[1777988731248,39.44,81422.38,0.0,-0.76469,0.00021,11.42892]
[1777988731300,39.44,81422.38,0.0,-0.76469,0.00021,11.42892]
[1777988731336,39.44,81422.38,0.0,-0.76469,0.00021,11.42892]
[1777988731402,39.43,81419.66,0.0,-0.7654,0.00021,11.40421]
[1777988733336,39.43,81423.44,0.0,-0.76461,0.00021,11.42595]
[1777988734343,39.43,81432.97,0.0,-0.76261,0.00021,11.48075]
[1777988735403,39.43,81432.97,0.0,-0.76261,0.00021,11.48075]
[1777988735487,39.43,81432.97,0.0,-0.76261,0.00021,11.48075]
[1777988735581,39.43,81432.97,0.0,-0.76261,0.00021,11.48075]
[1777988735682,39.42,81435.76,0.0,-0.76206,0.00021,11.49563]
[1777988740387,39.39,81433.19,0.0,-0.76279,0.00021,11.47594]
[1777988741076,39.39,81433.19,0.0,-0.76279,0.00021,11.47594]
[1777988741221,39.39,81433.19,0.0,-0.76279,0.00021,11.47594]
[1777988741328,39.39,81433.19,0.0,-0.76279,0.00021,11.47594]
[1777988741393,39.38,81432.53,0.0,-0.76297,0.00021,11.47106]
[1777988742401,39.38,81430.08,0.0,-0.76349,0.00021,11.45685]
[1777988745426,39.38,81432.99,0.0,-0.76288,0.00021,11.47334]
[1777988745980,39.38,81432.99,0.0,-0.76288,0.00021,11.47334]
[1777988746032,39.38,81432.99,0.0,-0.76288,0.00021,11.47334]
[1777988746081,39.38,81432.99,0.0,-0.76288,0.00021,11.47334]
[1777988746433,39.38,81435.29,0.0,-0.7624,0.00021,11.48645]
[1777988751468,39.37,81436.46,0.0,-0.76218,0.00021,11.49253]
[1777988754489,39.37,81443.37,0.0,-0.76073,0.00021,11.5319]
[1777988755496,39.36,81451.64,0.0,-0.75903,0.00021,11.57762]
[1777988756523,39.36,81461.57,0.0,-0.75694,0.00021,11.63328]
[1777988757534,39.35,81471.92,0.0,-0.75473,0.00022,11.6918]
[1777988758534,39.35,81474.25,0.0,-0.75423,0.00022,11.70478]
[1777988760548,39.35,81477.08,0.0,-0.75364,0.00022,11.72036]
[1777988762561,39.35,81484.51,0.0,-0.75205,0.00022,11.76176]
[1777988764576,39.35,81500.57,0.0,-0.74858,0.00022,11.8514]
[1777988765583,39.34,81502.09,0.0,-0.74825,0.00022,11.85973]
[1777988766589,39.34,81494.97,0.0,-0.74981,0.00022,11.81985]
[1777988767597,39.34,81489.86,0.0,-0.75092,0.00022,11.79113]
[1777988768604,39.34,81485.39,0.0,-0.75189,0.00022,11.7659]
[1777988771627,39.34,81495.49,0.0,-0.74972,0.00022,11.82217]
[1777988772634,39.34,81495.0,0.0,-0.74983,0.00022,11.81927]
[1777988773641,39.34,81506.72,0.0,-0.74728,0.00022,11.88443]
[1777988774648,39.34,81501.59,0.0,-0.74841,0.00022,11.85566]
[1777988775234,39.34,81501.59,0.0,-0.74841,0.00022,11.85566]
[1777988775279,39.34,81501.59,0.0,-0.74841,0.00022,11.85566]
[1777988775339,39.34,81501.59,0.0,-0.74841,0.00022,11.85566]
[1777988775655,39.33,81498.93,0.0,-0.749,0.00022,11.84063]
[1777988776661,39.33,81492.12,0.0,-0.75049,0.00022,11.80237]
[1777988777669,39.33,81505.86,0.0,-0.7475,0.00022,11.87891]
[1777988778676,39.33,81516.07,0.0,-0.74527,0.00022,11.93548]
[1777988778902,39.33,81516.07,0.0,-0.74527,0.00022,11.93548]
[1777988778919,39.33,81516.07,0.0,-0.74527,0.00022,11.93548]
[1777988779682,39.33,81519.39,0.0,-0.74454,0.00022,11.95377]
[1777988779949,39.33,81519.39,0.0,-0.74454,0.00022,11.95377]
[1777988780587,39.33,81519.39,0.0,-0.74454,0.00022,11.95377]
[1777988780690,39.33,81519.77,0.0,-0.74446,0.00022,11.95581]
[1777988781707,39.33,81525.2,0.0,-0.74326,0.00022,11.98572]
[1777988782713,39.33,81518.96,0.0,-0.74464,0.00022,11.95126]
[1777988785734,39.33,81521.99,0.0,-0.74399,0.00022,11.96749]
[1777988786740,39.33,81525.06,0.0,-0.74332,0.00022,11.98426]
[1777988787747,39.32,81523.21,0.0,-0.74374,0.00022,11.97391]
[1777988788755,39.32,81519.92,0.0,-0.74447,0.00022,11.95563]
[1777988788892,39.32,81519.92,0.0,-0.74447,0.00022,11.95563]
[1777988788963,39.32,81519.92,0.0,-0.74447,0.00022,11.95563]
[1777988789079,39.32,81519.92,0.0,-0.74447,0.00022,11.95563]
[1777988789229,39.32,81519.92,0.0,-0.74447,0.00022,11.95563]
[1777988789762,39.32,81515.84,0.0,-0.74537,0.00022,11.93296]
[1777988790770,39.32,81505.72,0.0,-0.74759,0.00022,11.87666]
[1777988791777,39.32,81498.92,0.0,-0.74918,0.00022,11.83071]
[1777988792231,39.32,81498.92,0.0,-0.74918,0.00022,11.83071]
[1777988792784,39.32,81496.52,0.0,-0.74971,0.00022,11.81714]
[1777988792996,39.32,81496.52,0.0,-0.74971,0.00022,11.81714]
[1777988796812,39.31,81492.28,0.0,-0.75065,0.00022,11.79281]
[1777988799833,39.31,81486.58,0.0,-0.75191,0.00022,11.76041]
[1777988802652,39.31,81486.25,0.0,-0.75198,0.00022,11.75846]
[1777988802742,39.31,81482.59,0.0,-0.75278,0.00022,11.73769]
[1777988804868,39.31,81479.98,0.0,-0.75335,0.00022,11.72284]
[1777988807896,39.31,81463.86,0.0,-0.75684,0.00021,11.63107]
[1777988808903,39.31,81455.17,0.0,-0.7587,0.00021,11.58146]
[1777988810918,39.31,81453.18,0.0,-0.75912,0.00021,11.57004]
[1777988813939,39.3,81456.59,0.0,-0.7584,0.00021,11.58948]
[1777988814946,39.3,81462.53,0.0,-0.75713,0.00021,11.6233]
[1777988815953,39.3,81476.05,0.0,-0.75423,0.00022,11.69983]
[1777988816960,39.3,81477.19,0.0,-0.75399,0.00022,11.70613]
[1777988817967,39.3,81481.81,0.0,-0.753,0.00022,11.73206]
[1777988820988,39.3,81488.92,0.0,-0.75147,0.00022,11.77181]
[1777988823003,39.3,81491.74,0.0,-0.75087,0.00022,11.78728]
[1777988824010,39.3,81494.89,0.0,-0.75019,0.00022,11.80473]
[1777988826024,39.29,81502.23,0.0,-0.74861,0.00022,11.84534]
[1777988827193,39.29,81502.23,0.0,-0.74861,0.00022,11.84534]
[1777988827291,39.29,81507.54,0.0,-0.74746,0.00022,11.87467]
[1777988828038,39.29,81510.17,0.0,-0.74689,0.00022,11.88909]
[1777988832066,39.28,81514.18,0.0,-0.74605,0.00022,11.9105]
[1777988835087,39.28,81517.24,0.0,-0.7454,0.00022,11.92695]
[1777988835927,39.28,81517.24,0.0,-0.7454,0.00022,11.92695]
[1777988836411,39.28,81521.12,0.0,-0.74455,0.00022,11.94826]
[1777988837100,39.28,81524.94,0.0,-0.74372,0.00022,11.96917]
[1777988838108,39.28,81526.66,0.0,-0.74335,0.00022,11.97847]
[1777988839115,39.27,81528.22,0.0,-0.74301,0.00022,11.98686]
[1777988840122,39.27,81525.78,0.0,-0.74356,0.00022,11.97322]
[1777988841128,39.27,81523.3,0.0,-0.74411,0.00022,11.95935]
[1777988842136,39.27,81518.51,0.0,-0.74517,0.00022,11.93269]
[1777988843143,39.27,81500.76,0.0,-0.74907,0.00022,11.83378]
[1777988844340,39.27,81500.76,0.0,-0.74907,0.00022,11.83378]
[1777988844889,39.27,81500.76,0.0,-0.74907,0.00022,11.83378]
[1777988844393,39.27,81496.06,0.0,-0.7501,0.00022,11.80731]
[1777988845514,39.27,81496.06,0.0,-0.7501,0.00022,11.80731]
[1777988845665,39.27,81496.06,0.0,-0.7501,0.00022,11.80731]
[1777988845681,39.27,81518.51,0.0,-0.74519,0.00022,11.93226]
[1777988846420,39.27,81518.51,0.0,-0.74519,0.00022,11.93226]
[1777988846493,39.26,81523.86,0.0,-0.74402,0.00022,11.96159]
[1777988847417,39.26,81523.86,0.0,-0.74402,0.00022,11.96159]
[1777988848440,39.26,81523.32,0.0,-0.74415,0.00022,11.95843]
[1777988848639,39.26,81523.32,0.0,-0.74415,0.00022,11.95843]
[1777988848779,39.26,81523.32,0.0,-0.74415,0.00022,11.95843]
[1777988848781,39.26,81523.32,0.0,-0.74415,0.00022,11.95843]
[1777988848835,39.26,81523.32,0.0,-0.74415,0.00022,11.95843]
[1777988848799,39.26,81523.71,0.0,-0.74407,0.00022,11.96041]
[1777988848938,39.26,81523.71,0.0,-0.74407,0.00022,11.96041]
[1777988851560,39.26,81524.88,0.0,-0.74383,0.00022,11.96653]
[1777988851661,39.26,81528.57,0.0,-0.74312,0.00022,11.9788]
[1777988853139,39.26,81528.52,0.0,-0.74314,0.00022,11.97833]
[1777988853193,39.26,81528.52,0.0,-0.74314,0.00022,11.97833]
[1777988853197,39.26,81528.52,0.0,-0.74314,0.00022,11.97833]
[1777988853329,39.26,81528.52,0.0,-0.74314,0.00022,11.97833]
[1777988853431,39.26,81526.21,0.0,-0.74366,0.00022,11.9654]
[1777988854353,39.26,81526.21,0.0,-0.74366,0.00022,11.9654]
[1777988854448,39.26,81526.21,0.0,-0.74366,0.00022,11.9654]
[1777988854476,39.26,81526.21,0.0,-0.74366,0.00022,11.9654]
[1777988854577,39.26,81526.21,0.0,-0.74366,0.00022,11.9654]
[1777988858256,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859256,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859302,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859332,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859501,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859640,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859827,39.25,81520.45,0.0,-0.74495,0.00022,11.93294]
[1777988859940,39.25,81520.03,0.0,-0.74506,0.00022,11.93022]
[1777988860049,39.25,81520.03,0.0,-0.74506,0.00022,11.93022]
[1777988860270,39.25,81522.47,0.0,-0.74452,0.00022,11.94372]
[1777988862252,39.25,81522.27,0.0,-0.74457,0.00022,11.94245]
[1777988862284,39.25,81514.22,0.0,-0.74635,0.00022,11.89766]
[1777988863291,39.24,81509.2,0.0,-0.74746,0.00022,11.8695]
[1777988864303,39.24,81509.2,0.0,-0.74746,0.00022,11.8695]
[1777988864331,39.24,81509.2,0.0,-0.74746,0.00022,11.8695]
[1777988864355,39.24,81509.2,0.0,-0.74746,0.00022,11.8695]
[1777988864577,39.24,81509.2,0.0,-0.74746,0.00022,11.8695]
[1777988864879,39.24,81509.2,0.0,-0.74746,0.00022,11.8695]
[1777988864676,39.24,81506.69,0.0,-0.74802,0.00022,11.85531]
[1777988865078,39.24,81506.69,0.0,-0.74802,0.00022,11.85531]
[1777988865189,39.24,81506.69,0.0,-0.74802,0.00022,11.85531]
[1777988865286,39.24,81506.69,0.0,-0.74802,0.00022,11.85531]
[1777988866312,39.22,81503.43,0.0,-0.74888,0.00022,11.83346]
[1777988867515,39.22,81503.43,0.0,-0.74888,0.00022,11.83346]
[1777988867727,39.22,81503.43,0.0,-0.74888,0.00022,11.83346]
[1777988867804,39.22,81503.43,0.0,-0.74888,0.00022,11.83346]
[1777988867829,39.22,81503.43,0.0,-0.74888,0.00022,11.83346]
[1777988869335,39.18,81507.63,0.0,-0.74815,0.00022,11.85211]
[1777988870149,39.18,81507.63,0.0,-0.74815,0.00022,11.85211]
[1777988870257,39.18,81507.63,0.0,-0.74815,0.00022,11.85211]
[1777988870344,39.18,81518.88,0.0,-0.74568,0.00022,11.91472]
[1777988871748,39.18,81518.88,0.0,-0.74568,0.00022,11.91472]
[1777988871792,39.18,81518.88,0.0,-0.74568,0.00022,11.91472]
[1777988871801,39.18,81518.88,0.0,-0.74568,0.00022,11.91472]
[1777988871830,39.18,81518.88,0.0,-0.74568,0.00022,11.91472]
[1777988871893,39.18,81525.87,0.0,-0.74416,0.00022,11.95316]
[1777988872747,39.18,81525.87,0.0,-0.74416,0.00022,11.95316]
[1777988872829,39.18,81525.87,0.0,-0.74416,0.00022,11.95316]
[1777988873365,39.18,81551.29,0.0,-0.73851,0.00022,12.09272]
[1777988874375,39.18,81555.06,0.0,-0.73767,0.00022,12.11313]
[1777988875382,39.18,81550.16,0.0,-0.73878,0.00022,12.08628]
[1777988877399,39.17,81546.6,0.0,-0.73958,0.00022,12.06667]
[1777988879413,39.17,81544.13,0.0,-0.74014,0.00022,12.05286]
[1777988881427,39.17,81548.02,0.0,-0.73929,0.00022,12.0738]
[1777988882433,39.17,81544.02,0.0,-0.74019,0.00022,12.05172]
[1777988883441,39.17,81540.14,0.0,-0.74106,0.00022,12.03027]
[1777988884523,39.17,81540.14,0.0,-0.74106,0.00022,12.03027]
[1777988884575,39.17,81540.14,0.0,-0.74106,0.00022,12.03027]
[1777988884577,39.17,81540.14,0.0,-0.74106,0.00022,12.03027]
[1777988884831,39.17,81540.14,0.0,-0.74106,0.00022,12.03027]
[1777988885269,39.16,81541.59,0.0,-0.74075,0.00022,12.03792]
[1777988885343,39.16,81541.59,0.0,-0.74075,0.00022,12.03792]
[1777988885454,39.16,81538.35,0.0,-0.74147,0.00022,12.02013]
[1777988887469,39.16,81552.25,0.0,-0.73838,0.00022,12.09598]
[1777988888775,39.16,81552.25,0.0,-0.73838,0.00022,12.09598]
[1777988888829,39.16,81552.25,0.0,-0.73838,0.00022,12.09598]
[1777988888849,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988888947,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889016,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889022,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889082,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889205,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889293,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889331,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889435,39.16,81554.9,0.0,-0.73781,0.00022,12.10999]
[1777988889483,39.16,81557.19,0.0,-0.73729,0.00022,12.12245]
[1777988890216,39.16,81557.19,0.0,-0.73729,0.00022,12.12245]
[1777988890330,39.16,81557.19,0.0,-0.73729,0.00022,12.12245]
[1777988892668,39.16,81557.05,0.0,-0.73734,0.00022,12.1214]
[1777988892827,39.16,81557.05,0.0,-0.73734,0.00022,12.1214]
[1777988895155,39.15,81559.28,0.0,-0.73685,0.00022,12.13311]
[1777988895325,39.15,81559.28,0.0,-0.73685,0.00022,12.13311]
[1777988895526,39.15,81564.99,0.0,-0.73558,0.00022,12.16392]
[1777988897629,39.15,81564.81,0.0,-0.73563,0.00022,12.16278]
[1777988898342,39.15,81565.07,0.0,-0.73557,0.00022,12.16409]
[1777988898546,39.15,81560.2,0.0,-0.73667,0.00022,12.13757]
[1777988899554,39.15,81546.15,0.0,-0.73982,0.00022,12.06087]
[1777988900126,39.15,81546.15,0.0,-0.73982,0.00022,12.06087]
[1777988900327,39.15,81546.15,0.0,-0.73982,0.00022,12.06087]
[1777988900561,39.15,81543.06,0.0,-0.74051,0.00022,12.04387]
[1777988901569,39.15,81536.48,0.0,-0.74197,0.00022,12.00766]
[1777988902587,39.15,81536.48,0.0,-0.74197,0.00022,12.00766]
[1777988902830,39.15,81536.48,0.0,-0.74197,0.00022,12.00766]
[1777988902931,39.15,81526.01,0.0,-0.7443,0.00022,11.9496]
[1777988905255,39.15,81524.32,0.0,-0.74468,0.00022,11.9401]
[1777988905597,39.14,81528.77,0.0,-0.7437,0.00022,11.96462]
[1777988906331,39.14,81528.77,0.0,-0.7437,0.00022,11.96462]
[1777988907852,39.14,81530.22,0.0,-0.74339,0.00022,11.97249]
[1777988907901,39.14,81532.41,0.0,-0.74292,0.00022,11.98427]
[1777988908084,39.14,81532.41,0.0,-0.74292,0.00022,11.98427]
[1777988908618,39.14,81526.54,0.0,-0.74422,0.00022,11.9518]
[1777988909211,39.14,81526.54,0.0,-0.74422,0.00022,11.9518]
[1777988909282,39.14,81526.54,0.0,-0.74422,0.00022,11.9518]
[1777988909327,39.14,81526.54,0.0,-0.74422,0.00022,11.9518]
[1777988909625,39.14,81523.46,0.0,-0.7449,0.00022,11.93454]
[1777988910317,39.14,81523.46,0.0,-0.7449,0.00022,11.93454]
[1777988910329,39.14,81523.46,0.0,-0.7449,0.00022,11.93454]
[1777988910632,39.14,81516.25,0.0,-0.7465,0.00022,11.8943]
[1777988911639,39.14,81529.78,0.0,-0.74362,0.00022,11.9614]
[1777988912641,39.14,81529.78,0.0,-0.74362,0.00022,11.9614]
[1777988912683,39.14,81529.78,0.0,-0.74362,0.00022,11.9614]
[1777988912757,39.14,81529.78,0.0,-0.74362,0.00022,11.9614]
[1777988912829,39.14,81529.78,0.0,-0.74362,0.00022,11.9614]
[1777988912930,39.14,81536.08,0.0,-0.74223,0.00022,11.99595]
[1777988913657,39.14,81543.45,0.0,-0.74059,0.00022,12.03648]
[1777988914321,39.14,81543.45,0.0,-0.74059,0.00022,12.03648]
[1777988914374,39.14,81543.45,0.0,-0.74059,0.00022,12.03648]
[1777988914422,39.14,81543.45,0.0,-0.74059,0.00022,12.03648]
[1777988914579,39.14,81543.45,0.0,-0.74059,0.00022,12.03648]
[1777988914981,39.13,81544.41,0.0,-0.74038,0.00022,12.04162]
[1777988915078,39.13,81544.41,0.0,-0.74038,0.00022,12.04162]
[1777988917307,39.13,81544.25,0.0,-0.74043,0.00022,12.04038]
[1777988917685,39.13,81548.91,0.0,-0.7394,0.00022,12.06574]
[1777988918692,39.13,81576.4,0.0,-0.73323,0.00023,12.21473]
[1777988919322,39.13,81576.4,0.0,-0.73323,0.00023,12.21473]
[1777988919495,39.13,81576.4,0.0,-0.73323,0.00023,12.21473]
[1777988919666,39.13,81576.4,0.0,-0.73323,0.00023,12.21473]
[1777988919698,39.13,81583.05,0.0,-0.73172,0.00023,12.25043]
[1777988920284,39.13,81583.05,0.0,-0.73172,0.00023,12.25043]
[1777988920714,39.13,81583.05,0.0,-0.73172,0.00023,12.25043]
[1777988920815,39.13,81586.08,0.0,-0.73105,0.00023,12.26643]
[1777988921543,39.13,81586.08,0.0,-0.73105,0.00023,12.26643]
[1777988922724,39.11,81601.7,0.0,-0.7276,0.00023,12.34703]
[1777988923585,39.11,81601.7,0.0,-0.7276,0.00023,12.34703]
[1777988923731,39.11,81602.06,0.0,-0.72752,0.00023,12.34883]
[1777988923996,39.11,81602.06,0.0,-0.72752,0.00023,12.34883]
[1777988924193,39.11,81602.06,0.0,-0.72752,0.00023,12.34883]
[1777988924738,39.09,81602.15,0.0,-0.72757,0.00023,12.34767]
[1777988926752,39.09,81609.34,0.0,-0.72594,0.00023,12.38548]
[1777988927385,39.09,81609.34,0.0,-0.72594,0.00023,12.38548]
[1777988927948,39.09,81609.34,0.0,-0.72594,0.00023,12.38548]
[1777988927759,39.09,81611.4,0.0,-0.72547,0.00023,12.39628]
[1777988928769,39.08,81626.52,0.0,-0.72203,0.00023,12.4744]
[1777988929776,39.08,81631.92,0.0,-0.72079,0.00023,12.50244]
[1777988930601,39.08,81631.92,0.0,-0.72079,0.00023,12.50244]
[1777988930851,39.08,81631.92,0.0,-0.72079,0.00023,12.50244]
[1777988930882,39.08,81632.54,0.0,-0.72065,0.00023,12.5056]
[1777988931795,39.08,81629.54,0.0,-0.72134,0.00023,12.48996]
[1777988932805,39.08,81605.22,0.0,-0.72694,0.00023,12.36238]
[1777988933860,39.08,81605.22,0.0,-0.72694,0.00023,12.36238]
[1777988933946,39.07,81600.65,0.0,-0.72806,0.00023,12.33661]
[1777988934079,39.07,81600.65,0.0,-0.72806,0.00023,12.33661]
[1777988935830,39.07,81612.94,0.0,-0.72524,0.00023,12.40152]
[1777988936837,39.06,81615.08,0.0,-0.72476,0.00023,12.41267]
[1777988937075,39.06,81615.08,0.0,-0.72476,0.00023,12.41267]
[1777988937965,39.06,81615.08,0.0,-0.72476,0.00023,12.41267]
[1777988937972,39.06,81614.9,0.0,-0.72481,0.00023,12.41147]
[1777988938851,39.06,81620.12,0.0,-0.72361,0.00023,12.43873]
[1777988939857,39.06,81617.77,0.0,-0.72416,0.00023,12.42626]
[1777988940279,39.06,81617.77,0.0,-0.72416,0.00023,12.42626]
[1777988940348,39.06,81617.77,0.0,-0.72416,0.00023,12.42626]
[1777988942879,39.06,81621.85,0.0,-0.72325,0.00023,12.44709]
[1777988943519,39.06,81621.85,0.0,-0.72325,0.00023,12.44709]
[1777988943600,39.06,81621.85,0.0,-0.72325,0.00023,12.44709]
[1777988943886,39.05,81623.92,0.0,-0.72278,0.00023,12.45771]
[1777988944893,39.05,81628.55,0.0,-0.72172,0.00023,12.48165]
[1777988945904,39.05,81617.34,0.0,-0.7243,0.00023,12.42306]
[1777988946761,39.05,81617.34,0.0,-0.7243,0.00023,12.42306]
[1777988946907,39.05,81610.26,0.0,-0.72595,0.00023,12.38537]
[1777988947290,39.05,81610.26,0.0,-0.72595,0.00023,12.38537]
[1777988947914,39.05,81600.88,0.0,-0.7281,0.00023,12.33556]
[1777988948921,39.05,81591.88,0.0,-0.73016,0.00023,12.28745]
[1777988949969,39.05,81591.88,0.0,-0.73016,0.00023,12.28745]
[1777988949928,39.04,81583.06,0.0,-0.73218,0.00023,12.24006]
[1777988950076,39.04,81583.06,0.0,-0.73218,0.00023,12.24006]
[1777988950935,39.04,81589.31,0.0,-0.73076,0.00023,12.2735]
[1777988951942,39.04,81594.49,0.0,-0.72958,0.00023,12.30107]
[1777988953206,39.04,81594.0,0.0,-0.7297,0.00023,12.29831]
[1777988953329,39.04,81594.0,0.0,-0.7297,0.00023,12.29831]
[1777988953956,39.04,81596.66,0.0,-0.7291,0.00023,12.31236]
[1777988954962,39.04,81601.95,0.0,-0.7279,0.00023,12.34034]
[1777988955604,39.04,81601.95,0.0,-0.7279,0.00023,12.34034]
[1777988955675,39.04,81601.95,0.0,-0.7279,0.00023,12.34034]
[1777988955698,39.04,81601.95,0.0,-0.7279,0.00023,12.34034]
[1777988955829,39.04,81601.95,0.0,-0.7279,0.00023,12.34034]
[1777988956422,39.04,81603.38,0.0,-0.72758,0.00023,12.34775]
[1777988956585,39.04,81603.38,0.0,-0.72758,0.00023,12.34775]
[1777988961005,39.03,81600.85,0.0,-0.72819,0.00023,12.33359]
[1777988961760,39.03,81600.85,0.0,-0.72819,0.00023,12.33359]
[1777988961830,39.03,81600.85,0.0,-0.72819,0.00023,12.33359]
[1777988961903,39.03,81600.85,0.0,-0.72819,0.00023,12.33359]
[1777988961962,39.03,81600.85,0.0,-0.72819,0.00023,12.33359]
[1777988962014,39.03,81595.35,0.0,-0.72945,0.00023,12.30417]
[1777988964026,39.03,81592.86,0.0,-0.73003,0.00023,12.29059]
[1777988965113,39.03,81592.86,0.0,-0.73003,0.00023,12.29059]
[1777988965145,39.03,81592.86,0.0,-0.73003,0.00023,12.29059]
[1777988965165,39.03,81592.86,0.0,-0.73003,0.00023,12.29059]
[1777988965331,39.03,81592.86,0.0,-0.73003,0.00023,12.29059]
[1777988968615,39.02,81590.55,0.0,-0.73059,0.00023,12.27762]
[1777988968883,39.02,81590.55,0.0,-0.73059,0.00023,12.27762]
[1777988968885,39.02,81617.03,0.0,-0.72453,0.00023,12.41795]
[1777988969064,39.02,81630.95,0.0,-0.72132,0.00023,12.49069]
[1777988970071,39.02,81630.95,0.0,-0.72132,0.00023,12.49069]
[1777988970903,39.02,81630.95,0.0,-0.72132,0.00023,12.49069]
[1777988970988,39.02,81631.13,0.0,-0.72129,0.00023,12.49138]
[1777988971256,39.02,81631.13,0.0,-0.72129,0.00023,12.49138]
[1777988971300,39.02,81631.13,0.0,-0.72129,0.00023,12.49138]
[1777988971311,39.02,81631.13,0.0,-0.72129,0.00023,12.49138]
[1777988971988,39.02,81631.13,0.0,-0.72129,0.00023,12.49138]
[1777988971801,39.02,81631.94,0.0,-0.7212,0.00023,12.48784]
[1777988972086,39.02,81632.11,0.0,-0.72116,0.00023,12.48854]
[1777988976113,39.01,81629.15,0.0,-0.72188,0.00023,12.47241]
[1777988978128,39.01,81631.94,0.0,-0.72125,0.00023,12.48662]
[1777988979565,39.01,81635.39,0.0,-0.72046,0.00023,12.50438]
[1777988980111,39.01,81635.39,0.0,-0.72046,0.00023,12.50438]
[1777988980292,39.01,81635.39,0.0,-0.72046,0.00023,12.50438]
[1777988980344,39.01,81635.39,0.0,-0.72046,0.00023,12.50438]
[1777988980361,39.01,81635.39,0.0,-0.72046,0.00023,12.50438]
[1777988982107,39.0,81636.57,0.0,-0.7202,0.00023,12.51022]
[1777988987193,39.0,81636.51,0.0,-0.72023,0.00023,12.50947]
[1777988991221,39.0,81638.98,0.0,-0.71968,0.00023,12.52182]
[1777988996255,38.99,81631.95,0.0,-0.72133,0.00023,12.48494]
[1777989001291,38.99,81636.7,0.0,-0.72024,0.00023,12.50931]
[1777989002319,38.99,81645.87,0.0,-0.71811,0.00023,12.55667]
[1777989003317,38.99,81640.69,0.0,-0.71932,0.00023,12.52983]
[1777989008352,38.99,81641.55,0.0,-0.71914,0.00023,12.5339]
[1777989010366,38.98,81643.37,0.0,-0.71872,0.00023,12.54316]
[1777989011373,38.98,81643.83,0.0,-0.71862,0.00023,12.54545]
[1777989012380,38.98,81641.75,0.0,-0.71911,0.00023,12.53464]
[1777989013561,38.98,81641.75,0.0,-0.71911,0.00023,12.53464]
[1777989013578,38.98,81662.41,0.0,-0.71429,0.00023,12.64056]
[1777989014395,38.98,81660.86,0.0,-0.71466,0.00023,12.6325]
[1777989015402,38.98,81652.57,0.0,-0.7166,0.00023,12.58995]
[1777989016900,38.98,81652.57,0.0,-0.7166,0.00023,12.58995]
[1777989017001,38.98,81647.26,0.0,-0.71785,0.00023,12.56247]
[1777989019431,38.98,81653.1,0.0,-0.7165,0.00023,12.5922]
[1777989021445,38.97,81660.9,0.0,-0.71469,0.00023,12.63184]
[1777989022452,38.97,81655.34,0.0,-0.716,0.00023,12.60327]
[1777989024948,38.97,81654.2,0.0,-0.71627,0.00023,12.5973]
[1777989025048,38.97,81654.03,0.0,-0.71632,0.00023,12.59618]
[1777989025473,38.97,81654.51,0.0,-0.71621,0.00023,12.59864]
[1777989028494,38.96,81652.99,0.0,-0.71658,0.00023,12.59047]
[1777989030510,38.96,81652.01,0.0,-0.71682,0.00023,12.58521]
[1777989031517,38.96,81652.54,0.0,-0.7168,0.00023,12.58009]
[1777989032524,38.96,81651.51,0.0,-0.71704,0.00023,12.57469]
[1777989033537,38.96,81649.65,0.0,-0.71748,0.00023,12.56502]
[1777989034544,38.96,81640.27,0.0,-0.71967,0.00023,12.51646]
[1777989035551,38.96,81635.36,0.0,-0.72082,0.00023,12.49089]
[1777989040586,38.96,81634.82,0.0,-0.72094,0.00023,12.4881]
[1777989044614,38.96,81639.46,0.0,-0.71986,0.00023,12.51234]
[1777989045621,38.96,81634.25,0.0,-0.72107,0.00023,12.48522]
[1777989046628,38.96,81618.15,0.0,-0.72479,0.00023,12.40088]
[1777989047635,38.96,81617.74,0.0,-0.72489,0.00023,12.39868]
[1777989048642,38.96,81611.43,0.0,-0.72635,0.00023,12.36532]
[1777989052670,38.96,81603.96,0.0,-0.72806,0.00023,12.32568]
[1777989053677,38.96,81586.66,0.0,-0.73202,0.00023,12.23304]
[1777989054684,38.96,81583.41,0.0,-0.73276,0.00023,12.21549]
[1777989055691,38.96,81580.72,0.0,-0.73337,0.00023,12.20094]
[1777989057705,38.96,81587.07,0.0,-0.73193,0.00023,12.23504]
[1777989058712,38.96,81584.79,0.0,-0.73246,0.00023,12.22265]
[1777989061733,38.95,81589.81,0.0,-0.73133,0.00023,12.24934]
[1777989062753,38.95,81573.99,0.0,-0.73493,0.00023,12.16375]
[1777989063760,38.95,81566.5,0.0,-0.73662,0.00023,12.12293]
[1777989064826,38.95,81566.5,0.0,-0.73662,0.00023,12.12293]
[1777989064926,38.95,81563.47,0.0,-0.73731,0.00023,12.10638]
[1777989065774,38.95,81557.16,0.0,-0.73873,0.00022,12.07173]
[1777989067788,38.95,81553.36,0.0,-0.7396,0.00022,12.05059]
[1777989068795,38.95,81556.09,0.0,-0.73899,0.00022,12.06547]
[1777989070809,38.95,81549.64,0.0,-0.74045,0.00022,12.02971]
[1777989071816,38.94,81547.15,0.0,-0.74101,0.00022,12.01587]
[1777989075846,38.94,81549.15,0.0,-0.74058,0.00022,12.02651]
[1777989076853,38.94,81540.38,0.0,-0.74255,0.00022,11.97793]
[1777989077860,38.94,81536.42,0.0,-0.74343,0.00022,11.95584]
[1777989079874,38.94,81534.2,0.0,-0.74393,0.00022,11.94341]
[1777989080881,38.94,81540.54,0.0,-0.74252,0.00022,11.97858]
[1777989081916,38.94,81554.17,0.0,-0.73947,0.00022,12.05382]
[1777989083194,38.94,81554.17,0.0,-0.73947,0.00022,12.05382]
[1777989082899,38.94,81590.15,0.0,-0.73132,0.00023,12.24942]
[1777989083313,38.94,81590.15,0.0,-0.73132,0.00023,12.24942]
[1777989083799,38.94,81590.15,0.0,-0.73132,0.00023,12.24942]
[1777989083906,38.94,81591.0,0.0,-0.73113,0.00023,12.25403]
[1777989084838,38.94,81591.0,0.0,-0.73113,0.00023,12.25403]
[1777989084913,38.94,81593.78,0.0,-0.7305,0.00023,12.26881]
[1777989085920,38.94,81595.5,0.0,-0.73011,0.00023,12.27789]
[1777989086927,38.94,81601.99,0.0,-0.72863,0.00023,12.31243]
[1777989087934,38.93,81603.84,0.0,-0.72822,0.00023,12.32213]
[1777989088941,38.93,81602.0,0.0,-0.72864,0.00023,12.31221]
[1777989089948,38.93,81606.99,0.0,-0.7275,0.00023,12.33866]
[1777989090955,38.93,81605.78,0.0,-0.72779,0.00023,12.33212]
[1777989093976,38.93,81602.91,0.0,-0.72856,0.00023,12.30866]
[1777989095990,38.93,81600.04,0.0,-0.72923,0.00023,12.29311]
[1777989099011,38.92,81595.5,0.0,-0.73028,0.00023,12.26849]
[1777989100018,38.92,81591.74,0.0,-0.73115,0.00023,12.24812]
[1777989102032,38.92,81593.26,0.0,-0.73082,0.00023,12.25584]
[1777989103039,38.92,81591.94,0.0,-0.73113,0.00023,12.2486]
[1777989104046,38.92,81589.58,0.0,-0.73167,0.00023,12.23576]
[1777989105053,38.91,81592.94,0.0,-0.73091,0.00023,12.25369]
[1777989106060,38.91,81594.83,0.0,-0.73048,0.00023,12.26369]
[1777989107067,38.91,81595.63,0.0,-0.73031,0.00023,12.26782]
[1777989110090,38.91,81593.36,0.0,-0.73085,0.00023,12.25517]
[1777989113114,38.91,81591.48,0.0,-0.7313,0.00023,12.24464]
[1777989114121,38.9,81590.36,0.0,-0.73156,0.00023,12.23849]
[1777989115128,38.9,81587.55,0.0,-0.7322,0.00023,12.22323]
[1777989116135,38.9,81588.3,0.0,-0.73204,0.00023,12.22716]
[1777989121170,38.9,81588.81,0.0,-0.73195,0.00023,12.22935]
[1777989122177,38.9,81590.99,0.0,-0.73145,0.00023,12.24097]
[1777989124192,38.9,81601.1,0.0,-0.72915,0.00023,12.29503]
[1777989125199,38.89,81602.64,0.0,-0.7288,0.00023,12.30316]
[1777989126206,38.89,81597.26,0.0,-0.73004,0.00023,12.27427]
[1777989127213,38.89,81591.74,0.0,-0.7313,0.00023,12.24454]
[1777989128220,38.89,81589.6,0.0,-0.7318,0.00023,12.23288]
[1777989130234,38.89,81591.11,0.0,-0.73146,0.00023,12.24076]
[1777989131242,38.89,81594.46,0.0,-0.7307,0.00023,12.25865]
[1777989133256,38.89,81583.22,0.0,-0.73328,0.00023,12.19773]
[1777989134263,38.89,81579.14,0.0,-0.73421,0.00023,12.17552]
[1777989136361,38.88,81577.45,0.0,-0.7346,0.00023,12.16619]
[1777989137284,38.88,81576.97,0.0,-0.73472,0.00023,12.16352]
[1777989138290,38.88,81576.14,0.0,-0.73491,0.00023,12.15894]
[1777989139297,38.88,81573.26,0.0,-0.73556,0.00023,12.1432]
[1777989140305,38.88,81574.88,0.0,-0.7352,0.00023,12.15197]
[1777989141311,38.88,81576.42,0.0,-0.73485,0.00023,12.16021]
[1777989142319,38.88,81574.69,0.0,-0.73525,0.00023,12.15073]
[1777989143326,38.88,81577.86,0.0,-0.73454,0.00023,12.16784]
[1777989144333,38.88,81588.85,0.0,-0.73204,0.00023,12.22725]
[1777989145340,38.88,81592.78,0.0,-0.73115,0.00023,12.24829]
[1777989146347,38.88,81591.82,0.0,-0.73137,0.00023,12.24297]
[1777989148362,38.87,81595.99,0.0,-0.73043,0.00023,12.2651]
[1777989149368,38.87,81605.44,0.0,-0.72827,0.00023,12.31559]
[1777989150375,38.87,81606.87,0.0,-0.72794,0.00023,12.32309]
[1777989153396,38.87,81605.72,0.0,-0.72832,0.00023,12.30873]
[1777989154403,38.87,81604.54,0.0,-0.7286,0.00023,12.30231]
[1777989156417,38.87,81602.59,0.0,-0.72906,0.00023,12.29156]
[1777989157424,38.86,81601.53,0.0,-0.72931,0.00023,12.2857]
[1777989159109,38.86,81601.53,0.0,-0.72931,0.00023,12.2857]
[1777989162459,38.86,81599.66,0.0,-0.72976,0.00023,12.27519]
[1777989163466,38.86,81588.96,0.0,-0.73222,0.00023,12.21746]
[1777989164472,38.86,81586.64,0.0,-0.73275,0.00023,12.20481]
[1777989165479,38.86,81589.22,0.0,-0.73217,0.00023,12.21865]
[1777989166487,38.86,81590.2,0.0,-0.73195,0.00023,12.22382]
[1777989167494,38.85,81591.6,0.0,-0.73164,0.00023,12.23126]
[1777989168501,38.85,81589.11,0.0,-0.73221,0.00023,12.21769]
[1777989169669,38.85,81589.11,0.0,-0.73221,0.00023,12.21769]
[1777989169715,38.85,81589.11,0.0,-0.73221,0.00023,12.21769]
[1777989169794,38.85,81591.17,0.0,-0.73174,0.00023,12.2287]
[1777989173635,38.85,81590.89,0.0,-0.73183,0.00023,12.22681]
[1777989173686,38.85,81590.89,0.0,-0.73183,0.00023,12.22681]
[1777989173788,38.85,81586.94,0.0,-0.73273,0.00023,12.20535]
[1777989174699,38.85,81586.94,0.0,-0.73273,0.00023,12.20535]
[1777989174877,38.85,81586.94,0.0,-0.73273,0.00023,12.20535]
[1777989174936,38.85,81586.94,0.0,-0.73273,0.00023,12.20535]
[1777989174959,38.85,81586.94,0.0,-0.73273,0.00023,12.20535]
[1777989175060,38.85,81582.45,0.0,-0.73376,0.00023,12.18093]
[1777989176836,38.85,81581.71,0.0,-0.73394,0.00023,12.17675]
[1777989177090,38.85,81581.71,0.0,-0.73394,0.00023,12.17675]
[1777989177107,38.85,81580.23,0.0,-0.73428,0.00023,12.16856]
[1777989180586,38.84,81581.69,0.0,-0.73397,0.00023,12.17591]
[1777989181600,38.84,81569.95,0.0,-0.73665,0.00023,12.11177]
[1777989182606,38.84,81562.21,0.0,-0.73841,0.00023,12.06906]
[1777989183322,38.84,81562.21,0.0,-0.73841,0.00023,12.06906]
[1777989183843,38.84,81562.21,0.0,-0.73841,0.00023,12.06906]
[1777989183892,38.84,81558.09,0.0,-0.73935,0.00023,12.04615]
[1777989185151,38.83,81556.2,0.0,-0.73979,0.00023,12.03533]
[1777989186120,38.83,81554.3,0.0,-0.74022,0.00023,12.02484]
[1777989189655,38.83,81550.49,0.0,-0.7411,0.00022,12.0033]
[1777989191669,38.83,81549.24,0.0,-0.7414,0.00022,11.99587]
[1777989192676,38.82,81560.98,0.0,-0.73876,0.00023,12.06057]
[1777989193682,38.82,81562.13,0.0,-0.73851,0.00023,12.06677]
[1777989194690,38.82,81559.54,0.0,-0.7391,0.00023,12.05238]
[1777989195697,38.82,81553.72,0.0,-0.74041,0.00023,12.02015]
[1777989196704,38.82,81555.64,0.0,-0.73998,0.00023,12.03067]
[1777989197710,38.82,81557.03,0.0,-0.73968,0.00023,12.03816]
[1777989198395,38.82,81557.03,0.0,-0.73968,0.00023,12.03816]
[1777989198449,38.82,81557.03,0.0,-0.73968,0.00023,12.03816]
[1777989198575,38.82,81557.03,0.0,-0.73968,0.00023,12.03816]
[1777989198718,38.82,81555.99,0.0,-0.73992,0.00023,12.03231]
[1777989199725,38.82,81552.58,0.0,-0.74069,0.00022,12.01337]
[1777989200732,38.82,81549.73,0.0,-0.74133,0.00022,11.9975]
[1777989202746,38.82,81549.05,0.0,-0.7415,0.00022,11.99342]
[1777989203753,38.81,81547.71,0.0,-0.74181,0.00022,11.98574]
[1777989204760,38.81,81540.0,0.0,-0.74355,0.00022,11.9426]
[1777989206774,38.81,81537.89,0.0,-0.74404,0.00022,11.93041]
[1777989208788,38.81,81529.33,0.0,-0.74596,0.00022,11.8821]
[1777989209795,38.79,81527.55,0.0,-0.74642,0.00022,11.87062]
[1777989210802,38.78,81525.12,0.0,-0.74702,0.00022,11.85559]
[1777989211809,38.78,81528.38,0.0,-0.7464,0.00022,11.86588]
[1777989212816,38.78,81530.21,0.0,-0.74599,0.00022,11.87603]
[1777989213823,38.78,81533.32,0.0,-0.74531,0.00022,11.89333]
[1777989214831,38.78,81535.47,0.0,-0.74483,0.00022,11.90521]
[1777989217852,38.78,81527.45,0.0,-0.74664,0.00022,11.85968]
[1777989218858,38.78,81525.85,0.0,-0.747,0.00022,11.85054]
[1777989219866,38.78,81523.56,0.0,-0.74752,0.00022,11.83752]
[1777989220873,38.77,81519.72,0.0,-0.74838,0.00022,11.81574]
[1777989221883,38.77,81510.47,0.0,-0.75043,0.00022,11.76317]
[1777989222890,38.77,81502.54,0.0,-0.75219,0.00022,11.71782]
[1777989224903,38.77,81508.36,0.0,-0.75092,0.00022,11.75061]
[1777989225911,38.77,81511.05,0.0,-0.75033,0.00022,11.76569]
[1777989228932,38.76,81516.12,0.0,-0.74924,0.00022,11.79376]
[1777989231954,38.76,81510.19,0.0,-0.75058,0.00022,11.75939]
[1777989232959,38.76,81507.57,0.0,-0.75117,0.00022,11.74428]
[1777989234974,38.75,81503.92,0.0,-0.75199,0.00022,11.72309]
[1777989235802,38.75,81503.92,0.0,-0.75199,0.00022,11.72309]
[1777989235829,38.75,81503.92,0.0,-0.75199,0.00022,11.72309]
[1777989235854,38.75,81503.92,0.0,-0.75199,0.00022,11.72309]
[1777989235981,38.75,81505.24,0.0,-0.7517,0.00022,11.73044]
[1777989240688,38.75,81504.81,0.0,-0.75183,0.00022,11.72725]
[1777989240838,38.75,81504.81,0.0,-0.75183,0.00022,11.72725]
[1777989241016,38.75,81505.48,0.0,-0.75169,0.00022,11.73089]
[1777989244037,38.74,81500.77,0.0,-0.75275,0.00022,11.70345]
[1777989245044,38.74,81493.98,0.0,-0.75425,0.00022,11.66442]
[1777989246051,38.74,81489.91,0.0,-0.75515,0.00022,11.64088]
[1777989249072,38.74,81485.57,0.0,-0.75612,0.00022,11.61534]
[1777989250079,38.73,81481.28,0.0,-0.75707,0.00022,11.59032]
[1777989252093,38.73,81490.31,0.0,-0.75512,0.00022,11.64172]
[1777989254107,38.73,81494.59,0.0,-0.7542,0.00022,11.66564]
[1777989257499,38.72,81493.81,0.0,-0.75442,0.00022,11.66007]
[1777989257551,38.72,81493.81,0.0,-0.75442,0.00022,11.66007]
[1777989257584,38.72,81493.81,0.0,-0.75442,0.00022,11.66007]
[1777989258135,38.72,81494.1,0.0,-0.75437,0.00022,11.66137]
[1777989263170,38.7,81497.3,0.0,-0.75373,0.00022,11.67797]
[1777989265166,38.7,81496.65,0.0,-0.75389,0.00022,11.67392]
[1777989265218,38.7,81496.65,0.0,-0.75389,0.00022,11.67392]
[1777989265326,38.7,81496.65,0.0,-0.75389,0.00022,11.67392]
[1777989265268,38.7,81497.97,0.0,-0.75362,0.00022,11.68103]
[1777989267198,38.7,81492.46,0.0,-0.75484,0.00022,11.64917]
[1777989270377,38.69,81494.82,0.0,-0.75433,0.00022,11.66232]
[1777989270429,38.69,81493.47,0.0,-0.75464,0.00022,11.65435]
[1777989270580,38.69,81493.47,0.0,-0.75464,0.00022,11.65435]
[1777989271226,38.69,81493.67,0.0,-0.75471,0.00022,11.64731]
[1777989276261,38.68,81495.68,0.0,-0.75431,0.00022,11.6578]
[1777989278275,38.68,81492.07,0.0,-0.75511,0.00022,11.63662]
[1777989278663,38.68,81492.07,0.0,-0.75511,0.00022,11.63662]
[1777989278765,38.68,81492.07,0.0,-0.75511,0.00022,11.63662]
[1777989278834,38.68,81492.07,0.0,-0.75511,0.00022,11.63662]
[1777989279282,38.68,81486.28,0.0,-0.75639,0.00022,11.60305]
[1777989280289,38.68,81481.25,0.0,-0.7575,0.00022,11.57382]
[1777989281296,38.68,81477.79,0.0,-0.75826,0.00022,11.55365]
[1777989284317,38.67,81467.37,0.0,-0.76055,0.00022,11.4924]
[1777989285327,38.66,81460.84,0.0,-0.76207,0.00022,11.45163]
[1777989286331,38.65,81457.35,0.0,-0.76283,0.00022,11.43092]
[1777989289352,38.65,81459.86,0.0,-0.76232,0.00022,11.44471]
[1777989291366,38.64,81457.24,0.0,-0.76291,0.00022,11.42876]
[1777989292246,38.64,81457.24,0.0,-0.76291,0.00022,11.42876]
[1777989292374,38.62,81446.93,0.0,-0.76525,0.00021,11.36508]
[1777989293380,38.62,81434.35,0.0,-0.76796,0.00021,11.29034]
[1777989294387,38.59,81429.89,0.0,-0.76908,0.00021,11.25934]
[1777989295394,38.57,81425.17,0.0,-0.77022,0.00021,11.2276]
[1777989295640,38.57,81425.17,0.0,-0.77022,0.00021,11.2276]
[1777989296172,38.57,81425.17,0.0,-0.77022,0.00021,11.2276]
[1777989296327,38.57,81425.17,0.0,-0.77022,0.00021,11.2276]
[1777989296394,38.57,81425.17,0.0,-0.77022,0.00021,11.2276]
[1777989296401,38.55,81414.28,0.0,-0.77265,0.00021,11.15925]
[1777989298961,38.55,81412.28,0.0,-0.77308,0.00021,11.14697]
[1777989299005,38.55,81406.92,0.0,-0.77423,0.00021,11.11425]
[1777989299434,38.55,81395.13,0.0,-0.77671,0.00021,11.04329]
[1777989300436,38.54,81385.53,0.0,-0.77873,0.00021,10.98494]
[1777989301443,38.54,81386.52,0.0,-0.77853,0.00021,10.99067]
[1777989302782,38.54,81386.52,0.0,-0.77853,0.00021,10.99067]
[1777989302841,38.54,81386.52,0.0,-0.77853,0.00021,10.99067]
[1777989302939,38.54,81386.52,0.0,-0.77853,0.00021,10.99067]
[1777989303001,38.54,81392.26,0.0,-0.77735,0.00021,11.02489]
[1777989303458,38.54,81398.34,0.0,-0.77608,0.00021,11.06157]
[1777989305474,38.52,81391.58,0.0,-0.77762,0.00021,11.01708]
[1777989306499,38.52,81391.58,0.0,-0.77762,0.00021,11.01708]
[1777989306577,38.48,81385.13,0.0,-0.77921,0.00021,10.97113]
[1777989307489,38.48,81381.11,0.0,-0.78005,0.00021,10.94672]
[1777989308496,38.46,81376.3,0.0,-0.78114,0.00021,10.91472]
[1777989309503,38.44,81367.39,0.0,-0.78313,0.00021,10.8563]
[1777989311517,38.39,81368.43,0.0,-0.78319,0.00021,10.85471]
[1777989312684,38.39,81368.43,0.0,-0.78319,0.00021,10.85471]
[1777989312736,38.39,81368.43,0.0,-0.78319,0.00021,10.85471]
[1777989312826,38.39,81368.43,0.0,-0.78319,0.00021,10.85471]
[1777989316372,38.37,81370.85,0.0,-0.78286,0.00021,10.86454]
[1777989316584,38.36,81368.37,0.0,-0.78341,0.00021,10.84846]
[1777989316753,38.36,81368.37,0.0,-0.78341,0.00021,10.84846]
[1777989320053,38.33,81369.31,0.0,-0.78339,0.00021,10.84907]
[1777989323730,38.32,81369.7,0.0,-0.78337,0.00021,10.84971]
[1777989323832,38.32,81369.7,0.0,-0.78337,0.00021,10.84971]
[1777989323962,38.32,81369.7,0.0,-0.78337,0.00021,10.84971]
[1777989325492,38.32,81366.28,0.0,-0.78411,0.00021,10.82785]
[1777989325532,38.32,81366.28,0.0,-0.78411,0.00021,10.82785]
[1777989325580,38.32,81366.28,0.0,-0.78411,0.00021,10.82785]
[1777989327412,38.29,81367.9,0.0,-0.78391,0.00021,10.83367]
[1777989327579,38.29,81368.87,0.0,-0.78373,0.00021,10.83921]
[1777989327600,38.29,81368.87,0.0,-0.78373,0.00021,10.83921]
[1777989329626,38.29,81371.03,0.0,-0.78331,0.00021,10.85161]
[1777989329678,38.29,81371.03,0.0,-0.78331,0.00021,10.85161]
[1777989329826,38.29,81371.03,0.0,-0.78331,0.00021,10.85161]
[1777989330322,38.29,81371.03,0.0,-0.78331,0.00021,10.85161]
[1777989330375,38.29,81371.03,0.0,-0.78331,0.00021,10.85161]
[1777989330404,38.28,81370.75,0.0,-0.78338,0.00021,10.84945]
[1777989330589,38.28,81370.75,0.0,-0.78338,0.00021,10.84945]
[1777989331104,38.28,81370.75,0.0,-0.78338,0.00021,10.84945]
[1777989331331,38.28,81370.75,0.0,-0.78338,0.00021,10.84945]
[1777989331432,38.28,81371.9,0.0,-0.78327,0.00021,10.84793]
[1777989334622,38.23,81370.41,0.0,-0.78389,0.00021,10.82968]
[1777989335480,38.21,81369.5,0.0,-0.78422,0.00021,10.81997]
[1777989335483,38.21,81369.5,0.0,-0.78422,0.00021,10.81997]
[1777989335584,38.21,81369.5,0.0,-0.78422,0.00021,10.81997]
[1777989336692,38.2,81373.19,0.0,-0.78348,0.00021,10.84189]
[1777989338164,38.2,81373.19,0.0,-0.78348,0.00021,10.84189]
[1777989338325,38.2,81373.19,0.0,-0.78348,0.00021,10.84189]
[1777989338709,38.2,81375.32,0.0,-0.78305,0.00021,10.85457]
[1777989338761,38.2,81375.32,0.0,-0.78305,0.00021,10.85457]
[1777989338834,38.2,81375.32,0.0,-0.78305,0.00021,10.85457]
[1777989338930,38.2,81376.42,0.0,-0.78284,0.00021,10.8609]
[1777989341702,38.19,81374.87,0.0,-0.78319,0.00021,10.85048]
[1777989341836,38.19,81374.87,0.0,-0.78319,0.00021,10.85048]
[1777989343087,38.19,81374.2,0.0,-0.78335,0.00021,10.84592]
[1777989343180,38.19,81374.2,0.0,-0.78335,0.00021,10.84592]
[1777989343331,38.19,81374.2,0.0,-0.78335,0.00021,10.84592]
[1777989343392,38.19,81367.34,0.0,-0.78479,0.00021,10.80322]
[1777989344718,38.19,81365.28,0.0,-0.78523,0.00021,10.79013]
[1777989344771,38.19,81365.28,0.0,-0.78523,0.00021,10.79013]
[1777989344828,38.19,81365.28,0.0,-0.78523,0.00021,10.79013]
[1777989345244,38.19,81365.28,0.0,-0.78523,0.00021,10.79013]
[1777989345328,38.19,81365.28,0.0,-0.78523,0.00021,10.79013]
[1777989345345,38.18,81365.95,0.0,-0.7851,0.00021,10.79389]
[1777989346763,38.18,81346.19,0.0,-0.78919,0.0002,10.67079]
[1777989347770,38.18,81333.78,0.0,-0.79173,0.0002,10.59333]
[1777989348603,38.18,81333.78,0.0,-0.79173,0.0002,10.59333]
[1777989348991,38.18,81333.78,0.0,-0.79173,0.0002,10.59333]
[1777989349043,38.18,81325.3,0.0,-0.79347,0.0002,10.54012]
[1777989349787,38.16,81317.19,0.0,-0.79523,0.0002,10.48564]
[1777989350793,38.16,81313.59,0.0,-0.79596,0.0002,10.46276]
[1777989352007,38.16,81313.59,0.0,-0.79596,0.0002,10.46276]
[1777989352584,38.15,81313.77,0.0,-0.79593,0.0002,10.46361]
[1777989356835,38.12,81309.39,0.0,-0.79703,0.0002,10.42961]
[1777989358849,38.12,81305.78,0.0,-0.79777,0.0002,10.40642]
[1777989360870,38.1,81304.02,0.0,-0.79823,0.0002,10.39175]
[1777989360927,38.1,81304.02,0.0,-0.79823,0.0002,10.39175]
[1777989361075,38.1,81304.02,0.0,-0.79823,0.0002,10.39175]
[1777989362297,38.08,81302.09,0.0,-0.79873,0.0002,10.37617]
[1777989362329,38.08,81302.09,0.0,-0.79873,0.0002,10.37617]
[1777989364228,38.08,81301.22,0.0,-0.79894,0.0002,10.36973]
[1777989364320,38.08,81301.22,0.0,-0.79894,0.0002,10.36973]
[1777989364334,38.08,81301.22,0.0,-0.79894,0.0002,10.36973]
[1777989365687,38.07,81301.96,0.0,-0.79881,0.0002,10.37359]
[1777989365844,38.07,81301.96,0.0,-0.79881,0.0002,10.37359]
[1777989365898,38.07,81298.59,0.0,-0.7995,0.0002,10.35201]
[1777989366905,38.05,81294.12,0.0,-0.80053,0.0002,10.31929]
[1777989367912,38.03,81273.66,0.0,-0.80471,0.0002,10.18546]
[1777989369050,38.03,81273.66,0.0,-0.80471,0.0002,10.18546]
[1777989369088,38.03,81261.8,0.0,-0.80704,0.0002,10.10974]
[1777989369926,38.03,81259.82,0.0,-0.80743,0.00019,10.09695]
[1777989371113,38.03,81259.82,0.0,-0.80743,0.00019,10.09695]
[1777989372428,38.02,81259.2,0.0,-0.80756,0.00019,10.09285]
[1777989371942,38.02,81251.75,0.0,-0.80901,0.00019,10.04518]
[1777989373089,38.02,81251.75,0.0,-0.80901,0.00019,10.04518]
[1777989377984,37.96,81249.02,0.0,-0.80996,0.00019,10.01432]
[1777989378991,37.96,81253.28,0.0,-0.80914,0.00019,10.04117]
[1777989382012,37.95,81255.78,0.0,-0.8087,0.00019,10.05584]
[1777989383019,37.95,81263.27,0.0,-0.80724,0.0002,10.10342]
[1777989384026,37.95,81268.61,0.0,-0.80621,0.0002,10.13717]
[1777989385397,37.95,81268.61,0.0,-0.80621,0.0002,10.13717]
[1777989385448,37.95,81268.61,0.0,-0.80621,0.0002,10.13717]
[1777989385585,37.95,81270.01,0.0,-0.80594,0.0002,10.14589]
[1777989388470,37.94,81272.12,0.0,-0.80554,0.0002,10.15893]
[1777989388489,37.94,81272.12,0.0,-0.80554,0.0002,10.15893]
[1777989388512,37.94,81269.7,0.0,-0.80602,0.0002,10.14328]
[1777989388899,37.94,81269.7,0.0,-0.80602,0.0002,10.14328]
[1777989389061,37.94,81263.97,0.0,-0.80715,0.0002,10.10652]
[1777989390124,37.94,81263.97,0.0,-0.80715,0.0002,10.10652]
[1777989390142,37.94,81263.97,0.0,-0.80715,0.0002,10.10652]
[1777989390163,37.94,81261.28,0.0,-0.80768,0.0002,10.08918]
[1777989391075,37.94,81268.38,0.0,-0.80641,0.0002,10.12614]
[1777989392351,37.94,81268.38,0.0,-0.80641,0.0002,10.12614]
[1777989392452,37.94,81268.38,0.0,-0.80641,0.0002,10.12614]
[1777989392520,37.94,81271.28,0.0,-0.80584,0.0002,10.14446]
[1777989392616,37.94,81271.28,0.0,-0.80584,0.0002,10.14446]
[1777989392755,37.94,81271.28,0.0,-0.80584,0.0002,10.14446]
[1777989393011,37.94,81271.28,0.0,-0.80584,0.0002,10.14446]
[1777989393037,37.94,81271.28,0.0,-0.80584,0.0002,10.14446]
[1777989393184,37.94,81274.51,0.0,-0.80521,0.0002,10.16485]
[1777989394191,37.94,81263.88,0.0,-0.80731,0.0002,10.09681]
[1777989395373,37.94,81263.88,0.0,-0.80731,0.0002,10.09681]
[1777989395467,37.94,81263.88,0.0,-0.80731,0.0002,10.09681]
[1777989395448,37.94,81257.96,0.0,-0.80847,0.00019,10.05884]
[1777989396164,37.94,81257.96,0.0,-0.80847,0.00019,10.05884]
[1777989396783,37.94,81257.12,0.0,-0.80863,0.00019,10.05338]
[1777989397212,37.94,81243.74,0.0,-0.81124,0.00019,9.96745]
[1777989398219,37.93,81238.88,0.0,-0.81218,0.00019,9.93597]
[1777989398898,37.93,81238.88,0.0,-0.81218,0.00019,9.93597]
[1777989398977,37.93,81238.88,0.0,-0.81218,0.00019,9.93597]
[1777989399077,37.93,81238.88,0.0,-0.81218,0.00019,9.93597]
[1777989399226,37.93,81231.75,0.0,-0.81356,0.00019,9.88991]
[1777989400111,37.93,81231.75,0.0,-0.81356,0.00019,9.88991]
[1777989400326,37.93,81231.75,0.0,-0.81356,0.00019,9.88991]
[1777989400414,37.92,81225.05,0.0,-0.81492,0.00019,9.84455]
[1777989401240,37.92,81213.49,0.0,-0.81712,0.00019,9.76997]
[1777989402248,37.92,81210.07,0.0,-0.81778,0.00019,9.74767]
[1777989403254,37.92,81205.1,0.0,-0.81872,0.00019,9.71539]
[1777989404113,37.92,81205.1,0.0,-0.81872,0.00019,9.71539]
[1777989404329,37.92,81205.1,0.0,-0.81872,0.00019,9.71539]
[1777989404378,37.92,81198.32,0.0,-0.82,0.00019,9.67145]
[1777989408120,37.9,81198.41,0.0,-0.82009,0.00019,9.66871]
[1777989408320,37.9,81198.41,0.0,-0.82009,0.00019,9.66871]
[1777989409297,37.89,81210.46,0.0,-0.81791,0.00019,9.74334]
[1777989410304,37.89,81217.83,0.0,-0.81651,0.00019,9.79085]
[1777989411311,37.88,81230.77,0.0,-0.81411,0.00019,9.87178]
[1777989412252,37.88,81230.77,0.0,-0.81411,0.00019,9.87178]
[1777989412321,37.88,81233.83,0.0,-0.81353,0.00019,9.89134]
[1777989412835,37.88,81233.83,0.0,-0.81353,0.00019,9.89134]
[1777989413328,37.88,81244.36,0.0,-0.81151,0.00019,9.95874]
[1777989414335,37.87,81246.23,0.0,-0.81115,0.00019,9.9706]
[1777989416349,37.87,81250.62,0.0,-0.81031,0.00019,9.99845]
[1777989418363,37.87,81253.4,0.0,-0.80978,0.00019,10.01589]
[1777989423402,37.87,81257.46,0.0,-0.80902,0.00019,10.04086]
[1777989424409,37.86,81261.91,0.0,-0.80816,0.0002,10.06914]
[1777989426734,37.86,81253.8,0.0,-0.80976,0.00019,10.01664]
[1777989426749,37.86,81253.8,0.0,-0.80976,0.00019,10.01664]
[1777989426837,37.86,81253.8,0.0,-0.80976,0.00019,10.01664]
[1777989428214,37.86,81251.89,0.0,-0.81014,0.00019,10.00419]
[1777989428333,37.86,81251.89,0.0,-0.81014,0.00019,10.00419]
[1777989429890,37.86,81251.99,0.0,-0.81013,0.00019,10.00445]
[1777989429942,37.86,81251.99,0.0,-0.81013,0.00019,10.00445]
[1777989430080,37.86,81251.99,0.0,-0.81013,0.00019,10.00445]
[1777989430451,37.86,81251.5,0.0,-0.81023,0.00019,10.00111]
[1777989432022,37.86,81251.05,0.0,-0.81032,0.00019,9.99804]
[1777989432083,37.86,81251.05,0.0,-0.81032,0.00019,9.99804]
[1777989434479,37.86,81254.1,0.0,-0.80975,0.00019,10.01707]
[1777989435166,37.86,81254.1,0.0,-0.80975,0.00019,10.01707]
[1777989435221,37.86,81254.1,0.0,-0.80975,0.00019,10.01707]
[1777989435329,37.86,81254.1,0.0,-0.80975,0.00019,10.01707]
[1777989435486,37.85,81254.06,0.0,-0.80976,0.00019,10.01661]
[1777989436616,37.85,81254.06,0.0,-0.80976,0.00019,10.01661]
[1777989436698,37.85,81254.06,0.0,-0.80976,0.00019,10.01661]
[1777989436692,37.85,81256.95,0.0,-0.80921,0.00019,10.03494]
[1777989436825,37.85,81256.95,0.0,-0.80921,0.00019,10.03494]
[1777989437501,37.85,81260.54,0.0,-0.80851,0.0002,10.05774]
[1777989438507,37.85,81266.84,0.0,-0.80729,0.0002,10.09784]
[1777989439513,37.85,81278.98,0.0,-0.8049,0.0002,10.17533]
[1777989440520,37.85,81281.19,0.0,-0.80447,0.0002,10.18923]
[1777989442495,37.85,81280.21,0.0,-0.80467,0.0002,10.18274]
[1777989442581,37.85,81280.21,0.0,-0.80467,0.0002,10.18274]
[1777989443189,37.85,81281.28,0.0,-0.80447,0.0002,10.18934]
[1777989443542,37.85,81284.88,0.0,-0.80376,0.0002,10.21209]
[1777989446563,37.84,81287.77,0.0,-0.80321,0.0002,10.22975]
[1777989446879,37.84,81287.77,0.0,-0.80321,0.0002,10.22975]
[1777989449584,37.84,81291.03,0.0,-0.80259,0.0002,10.2497]
[1777989451598,37.83,81294.54,0.0,-0.80202,0.0002,10.26321]
[1777989452605,37.83,81298.9,0.0,-0.80116,0.0002,10.29065]
[1777989452832,37.83,81298.9,0.0,-0.80116,0.0002,10.29065]
[1777989453611,37.83,81303.15,0.0,-0.80032,0.0002,10.3175]
[1777989454838,37.83,81303.18,0.0,-0.80032,0.0002,10.31748]
[1777989457270,37.83,81306.24,0.0,-0.79972,0.0002,10.33649]
[1777989457280,37.83,81306.24,0.0,-0.79972,0.0002,10.33649]
[1777989457336,37.83,81306.24,0.0,-0.79972,0.0002,10.33649]
[1777989457640,37.83,81305.29,0.0,-0.79992,0.0002,10.33022]
[1777989461669,37.82,81314.4,0.0,-0.79812,0.0002,10.38713]
[1777989462675,37.82,81317.58,0.0,-0.79748,0.0002,10.40715]
[1777989465696,37.82,81320.06,0.0,-0.79699,0.0002,10.42237]
[1777989466703,37.82,81334.44,0.0,-0.79408,0.0002,10.51311]
[1777989467710,37.82,81337.01,0.0,-0.79356,0.0002,10.52904]
[1777989468717,37.82,81339.56,0.0,-0.79305,0.0002,10.54482]
[1777989469724,37.81,81342.79,0.0,-0.7924,0.00021,10.56485]
[1777989472745,37.81,81345.4,0.0,-0.79188,0.00021,10.5807]
[1777989475766,37.81,81349.34,0.0,-0.79108,0.00021,10.60529]
[1777989476773,37.81,81354.77,0.0,-0.78996,0.00021,10.63932]
[1777989477780,37.81,81349.6,0.0,-0.79103,0.00021,10.60686]
[1777989478787,37.81,81344.66,0.0,-0.79204,0.00021,10.5757]
[1777989480835,37.81,81342.57,0.0,-0.79248,0.00021,10.56234]
[1777989481271,37.81,81342.57,0.0,-0.79248,0.00021,10.56234]
[1777989481323,37.81,81342.57,0.0,-0.79248,0.00021,10.56234]
[1777989481593,37.81,81342.57,0.0,-0.79248,0.00021,10.56234]
[1777989481596,37.81,81343.07,0.0,-0.79239,0.00021,10.56513]
[1777989483822,37.8,81345.72,0.0,-0.79186,0.00021,10.58145]
[1777989484834,37.8,81352.16,0.0,-0.79053,0.00021,10.62191]
[1777989485967,37.8,81357.52,0.0,-0.78943,0.00021,10.65547]
[1777989486973,37.8,81360.6,0.0,-0.7888,0.00021,10.67465]
[1777989492012,37.8,81357.61,0.0,-0.78944,0.00021,10.65517]
[1777989494025,37.8,81351.16,0.0,-0.79078,0.00021,10.61442]
[1777989496039,37.8,81359.23,0.0,-0.78912,0.00021,10.66495]
[1777989497046,37.8,81356.53,0.0,-0.78967,0.00021,10.64802]
[1777989499886,37.8,81354.4,0.0,-0.79011,0.00021,10.63473]
[1777989499936,37.8,81354.4,0.0,-0.79011,0.00021,10.63473]
[1777989500221,37.8,81354.4,0.0,-0.79011,0.00021,10.63473]
[1777989500237,37.8,81353.26,0.0,-0.79035,0.00021,10.62748]
[1777989505386,37.8,81355.68,0.0,-0.78986,0.00021,10.64243]
[1777989505434,37.8,81355.68,0.0,-0.78986,0.00021,10.64243]
[1777989505598,37.8,81355.68,0.0,-0.78986,0.00021,10.64243]
[1777989505679,37.79,81356.82,0.0,-0.78963,0.00021,10.6494]
[1777989506110,37.79,81353.41,0.0,-0.79033,0.00021,10.62799]
[1777989506858,37.79,81353.41,0.0,-0.79033,0.00021,10.62799]
[1777989507087,37.79,81353.41,0.0,-0.79033,0.00021,10.62799]
[1777989507117,37.79,81354.25,0.0,-0.79016,0.00021,10.63316]
[1777989508124,37.79,81359.34,0.0,-0.78911,0.00021,10.66503]
[1777989511145,37.79,81361.08,0.0,-0.78887,0.00021,10.66756]
[1777989512151,37.79,81368.19,0.0,-0.78739,0.00021,10.71211]
[1777989514167,37.79,81371.28,0.0,-0.78675,0.00021,10.73141]
[1777989516122,37.79,81370.77,0.0,-0.78686,0.00021,10.72817]
[1777989516199,37.79,81370.77,0.0,-0.78686,0.00021,10.72817]
[1777989516327,37.79,81370.77,0.0,-0.78686,0.00021,10.72817]
[1777989516403,37.79,81370.77,0.0,-0.78686,0.00021,10.72817]
[1777989516582,37.79,81370.77,0.0,-0.78686,0.00021,10.72817]
[1777989516611,37.79,81369.04,0.0,-0.78722,0.00021,10.71723]
[1777989517189,37.79,81360.45,0.0,-0.78901,0.00021,10.66343]
[1777989518196,37.79,81354.52,0.0,-0.79024,0.00021,10.62616]
[1777989519204,37.79,81351.76,0.0,-0.79081,0.00021,10.6088]
[1777989520782,37.79,81351.76,0.0,-0.79081,0.00021,10.6088]
[1777989520834,37.79,81351.76,0.0,-0.79081,0.00021,10.6088]
[1777989520787,37.79,81353.75,0.0,-0.7904,0.00021,10.62121]
[1777989520884,37.79,81353.75,0.0,-0.7904,0.00021,10.62121]
[1777989521219,37.79,81357.14,0.0,-0.7897,0.00021,10.6425]
[1777989521919,37.79,81357.14,0.0,-0.7897,0.00021,10.6425]
[1777989522082,37.79,81357.14,0.0,-0.7897,0.00021,10.6425]
[1777989522226,37.79,81357.68,0.0,-0.78959,0.00021,10.64584]
[1777989527749,37.79,81356.95,0.0,-0.78975,0.00021,10.64088]
[1777989527795,37.79,81356.95,0.0,-0.78975,0.00021,10.64088]
[1777989527830,37.79,81356.95,0.0,-0.78975,0.00021,10.64088]
[1777989527850,37.79,81357.45,0.0,-0.78965,0.00021,10.64403]
[1777989533305,37.79,81362.2,0.0,-0.78866,0.00021,10.67387]
[1777989534208,37.79,81362.2,0.0,-0.78866,0.00021,10.67387]
[1777989534220,37.79,81362.2,0.0,-0.78866,0.00021,10.67387]
[1777989534331,37.79,81362.2,0.0,-0.78866,0.00021,10.67387]
[1777989534386,37.79,81369.34,0.0,-0.78718,0.00021,10.71856]
[1777989535319,37.79,81374.4,0.0,-0.78613,0.00021,10.75012]
[1777989536326,37.79,81379.58,0.0,-0.78505,0.00021,10.78233]
[1777989539347,37.79,81377.01,0.0,-0.7856,0.00021,10.76584]
[1777989540359,37.79,81372.4,0.0,-0.78656,0.00021,10.73705]
[1777989541428,37.78,81368.83,0.0,-0.78731,0.00021,10.7145]
[1777989542574,37.78,81368.83,0.0,-0.78731,0.00021,10.7145]
[1777989542626,37.78,81368.83,0.0,-0.78731,0.00021,10.7145]
[1777989542831,37.78,81368.83,0.0,-0.78731,0.00021,10.7145]
[1777989542675,37.78,81365.75,0.0,-0.78796,0.00021,10.69514]
[1777989543442,37.78,81362.26,0.0,-0.78868,0.00021,10.67321]
[1777989547470,37.78,81366.7,0.0,-0.78777,0.00021,10.70092]
[1777989547937,37.78,81366.7,0.0,-0.78777,0.00021,10.70092]
[1777989547989,37.78,81366.7,0.0,-0.78777,0.00021,10.70092]
[1777989548083,37.78,81366.7,0.0,-0.78777,0.00021,10.70092]
[1777989548477,37.78,81368.87,0.0,-0.78732,0.00021,10.71444]
[1777989549483,37.78,81373.45,0.0,-0.78636,0.00021,10.74299]
[1777989551498,37.78,81375.98,0.0,-0.78584,0.00021,10.75856]
[1777989553280,37.78,81377.93,0.0,-0.78544,0.00021,10.7706]
[1777989553296,37.78,81377.93,0.0,-0.78544,0.00021,10.7706]
[1777989553325,37.78,81377.93,0.0,-0.78544,0.00021,10.7706]
[1777989553512,37.78,81379.44,0.0,-0.78513,0.00021,10.77987]
[1777989558546,37.77,81380.69,0.0,-0.7849,0.00021,10.78682]
[1777989559072,37.77,81380.69,0.0,-0.7849,0.00021,10.78682]
[1777989559126,37.77,81380.69,0.0,-0.7849,0.00021,10.78682]
[1777989559326,37.77,81380.69,0.0,-0.7849,0.00021,10.78682]
[1777989559553,37.77,81380.36,0.0,-0.78497,0.00021,10.78459]
[1777989564589,37.77,81381.23,0.0,-0.78482,0.00021,10.78926]
[1777989565040,37.77,81381.23,0.0,-0.78482,0.00021,10.78926]
[1777989565076,37.77,81381.23,0.0,-0.78482,0.00021,10.78926]
[1777989565595,37.77,81380.66,0.0,-0.78494,0.00021,10.78555]
[1777989570630,37.76,81380.43,0.0,-0.78501,0.00021,10.78337]
[1777989570897,37.76,81380.43,0.0,-0.78501,0.00021,10.78337]
[1777989570952,37.76,81380.43,0.0,-0.78501,0.00021,10.78337]
[1777989571638,37.76,81380.4,0.0,-0.78513,0.00021,10.77487]
[1777989573984,37.76,81380.44,0.0,-0.78514,0.00021,10.77483]
[1777989574036,37.76,81380.44,0.0,-0.78514,0.00021,10.77483]
[1777989576802,37.76,81380.44,0.0,-0.78515,0.00021,10.77454]
[1777989576845,37.76,81380.44,0.0,-0.78515,0.00021,10.77454]
[1777989576812,37.76,81379.41,0.0,-0.78537,0.00021,10.76796]
[1777989576911,37.76,81379.41,0.0,-0.78537,0.00021,10.76796]
[1777989576959,37.76,81379.41,0.0,-0.78537,0.00021,10.76796]
[1777989577225,37.76,81379.41,0.0,-0.78537,0.00021,10.76796]
[1777989577722,37.76,81379.41,0.0,-0.78537,0.00021,10.76796]
[1777989577821,37.76,81377.91,0.0,-0.78569,0.00021,10.75844]
[1777989579831,37.76,81376.48,0.0,-0.78599,0.00021,10.74937]
[1777989579883,37.76,81376.48,0.0,-0.78599,0.00021,10.74937]
[1777989579695,37.76,81372.58,0.0,-0.78681,0.00021,10.72486]
[1777989582615,37.76,81371.9,0.0,-0.78696,0.00021,10.72041]
[1777989583077,37.76,81372.7,0.0,-0.78679,0.00021,10.72532]
[1777989583126,37.76,81372.7,0.0,-0.78679,0.00021,10.72532]
[1777989585268,37.75,81370.75,0.0,-0.78721,0.00021,10.71292]
[1777989585281,37.75,81370.75,0.0,-0.78721,0.00021,10.71292]
[1777989585331,37.75,81370.75,0.0,-0.78721,0.00021,10.71292]
[1777989585737,37.75,81369.09,0.0,-0.78756,0.00021,10.70243]
[1777989586744,37.75,81362.96,0.0,-0.78884,0.00021,10.66391]
[1777989587097,37.75,81362.96,0.0,-0.78884,0.00021,10.66391]
[1777989587202,37.75,81362.96,0.0,-0.78884,0.00021,10.66391]
[1777989588027,37.75,81361.97,0.0,-0.78904,0.00021,10.65767]
[1777989591779,37.75,81355.62,0.0,-0.79036,0.00021,10.61764]
[1777989592786,37.75,81351.59,0.0,-0.79119,0.00021,10.59229]
[1777989593894,37.75,81351.59,0.0,-0.79119,0.00021,10.59229]
[1777989593912,37.75,81344.61,0.0,-0.79263,0.00021,10.54835]
[1777989593940,37.75,81344.61,0.0,-0.79263,0.00021,10.54835]
[1777989594842,37.75,81344.61,0.0,-0.79263,0.00021,10.54835]
[1777989594889,37.75,81344.61,0.0,-0.79263,0.00021,10.54835]
[1777989594811,37.75,81343.59,0.0,-0.79283,0.00021,10.54202]
[1777989597255,37.75,81343.13,0.0,-0.79292,0.00021,10.53935]
[1777989598839,37.76,81338.98,0.0,-0.79377,0.0002,10.51336]
[1777989600444,37.76,81338.38,0.0,-0.79389,0.0002,10.50958]
[1777989600497,37.76,81338.38,0.0,-0.79389,0.0002,10.50958]
[1777989600853,37.76,81340.19,0.0,-0.79352,0.0002,10.52103]
[1777989601564,37.76,81340.19,0.0,-0.79352,0.0002,10.52103]
[1777989601609,37.76,81340.19,0.0,-0.79352,0.0002,10.52103]
[1777989602529,37.76,81338.83,0.0,-0.79379,0.0002,10.51244]
[1777989602621,37.76,81338.83,0.0,-0.79379,0.0002,10.51244]
[1777989602873,37.76,81333.48,0.0,-0.79488,0.0002,10.47877]
[1777989603433,37.76,81333.48,0.0,-0.79488,0.0002,10.47877]
[1777989603876,37.76,81309.01,0.0,-0.79985,0.0002,10.32333]
[1777989604883,37.76,81309.67,0.0,-0.79971,0.0002,10.32762]
[1777989605889,37.76,81305.03,0.0,-0.80064,0.0002,10.29814]
[1777989606896,37.76,81289.15,0.0,-0.80381,0.0002,10.19689]
[1777989607904,37.76,81285.3,0.0,-0.80458,0.0002,10.17229]
[1777989608910,37.76,81290.04,0.0,-0.80363,0.0002,10.20266]
[1777989609918,37.76,81287.56,0.0,-0.80413,0.0002,10.1867]
[1777989610792,37.76,81287.56,0.0,-0.80413,0.0002,10.1867]
[1777989610925,37.76,81267.28,0.0,-0.80814,0.0002,10.05665]
[1777989611932,37.76,81264.54,0.0,-0.80867,0.0002,10.03913]
[1777989612940,37.76,81258.14,0.0,-0.80992,0.0002,9.9981]
[1777989613268,37.76,81258.14,0.0,-0.80992,0.0002,9.9981]
[1777989614346,37.76,81258.14,0.0,-0.80992,0.0002,9.9981]
[1777989614359,37.76,81246.87,0.0,-0.81211,0.00019,9.9257]
[1777989614974,37.76,81234.13,0.0,-0.81457,0.00019,9.84354]
[1777989615987,37.76,81228.81,0.0,-0.81559,0.00019,9.80918]
[1777989617282,37.76,81228.81,0.0,-0.81559,0.00019,9.80918]
[1777989617307,37.76,81218.19,0.0,-0.81761,0.00019,9.74056]
[1777989618018,37.76,81218.19,0.0,-0.81761,0.00019,9.74056]
[1777989618120,37.76,81220.46,0.0,-0.81718,0.00019,9.75538]
[1777989620012,37.76,81217.87,0.0,-0.81766,0.00019,9.73884]
[1777989621103,37.76,81217.87,0.0,-0.81766,0.00019,9.73884]
[1777989621327,37.76,81217.87,0.0,-0.81766,0.00019,9.73884]
[1777989621353,37.76,81214.43,0.0,-0.81831,0.00019,9.71671]
[1777989623031,37.76,81216.96,0.0,-0.81782,0.00019,9.73339]
[1777989624947,37.76,81216.96,0.0,-0.81782,0.00019,9.73339]
[1777989625082,37.76,81216.81,0.0,-0.81785,0.00019,9.73256]
[1777989627806,37.76,81218.99,0.0,-0.81743,0.00019,9.74692]
[1777989627883,37.77,81217.17,0.0,-0.81776,0.00019,9.7354]
[1777989628764,37.77,81217.17,0.0,-0.81776,0.00019,9.7354]
[1777989628784,37.77,81199.96,0.0,-0.82102,0.00019,9.62402]
[1777989629073,37.77,81191.78,0.0,-0.82255,0.00019,9.57097]
[1777989630086,37.77,81191.78,0.0,-0.82255,0.00019,9.57097]
[1777989631479,37.77,81193.21,0.0,-0.82227,0.00019,9.58059]
[1777989631855,37.77,81193.21,0.0,-0.82227,0.00019,9.58059]
[1777989631919,37.77,81205.85,0.0,-0.81999,0.00019,9.6548]
[1777989632656,37.77,81205.85,0.0,-0.81999,0.00019,9.6548]
[1777989632725,37.77,81216.77,0.0,-0.81792,0.00019,9.72563]
[1777989633100,37.77,81222.33,0.0,-0.81686,0.00019,9.76159]
[1777989635125,37.77,81222.94,0.0,-0.81674,0.00019,9.76563]
[1777989635342,37.77,81222.94,0.0,-0.81674,0.00019,9.76563]
[1777989637897,37.77,81221.29,0.0,-0.81706,0.00019,9.7548]
[1777989637907,37.77,81221.29,0.0,-0.81706,0.00019,9.7548]
[1777989638833,37.77,81222.34,0.0,-0.81686,0.00019,9.76151]
[1777989638951,37.77,81222.34,0.0,-0.81686,0.00019,9.76151]
[1777989638958,37.77,81222.8,0.0,-0.81678,0.00019,9.76432]
[1777989639152,37.77,81225.2,0.0,-0.81632,0.00019,9.77983]
[1777989642790,37.77,81225.19,0.0,-0.81633,0.00019,9.77956]
[1777989642829,37.77,81225.19,0.0,-0.81633,0.00019,9.77956]
[1777989644188,37.77,81235.69,0.0,-0.81433,0.00019,9.84707]
[1777989645195,37.77,81238.86,0.0,-0.81372,0.00019,9.86735]
[1777989646639,37.77,81238.86,0.0,-0.81372,0.00019,9.86735]
[1777989646740,37.77,81236.64,0.0,-0.81415,0.00019,9.85297]
[1777989648820,37.77,81238.07,0.0,-0.81387,0.00019,9.8622]
[1777989648837,37.77,81238.07,0.0,-0.81387,0.00019,9.8622]
[1777989648883,37.77,81238.07,0.0,-0.81387,0.00019,9.8622]
[1777989648922,37.77,81241.67,0.0,-0.81318,0.00019,9.88535]
[1777989649952,37.77,81241.67,0.0,-0.81318,0.00019,9.88535]
[1777989650094,37.77,81242.35,0.0,-0.81305,0.00019,9.88968]
[1777989650323,37.77,81242.35,0.0,-0.81305,0.00019,9.88968]
[1777989650580,37.77,81242.35,0.0,-0.81305,0.00019,9.88968]
[1777989650681,37.77,81244.73,0.0,-0.81259,0.00019,9.90496]
[1777989651237,37.77,81246.74,0.0,-0.8122,0.00019,9.91791]
[1777989652244,37.76,81251.38,0.0,-0.81131,0.00019,9.94772]
[1777989653251,37.76,81260.54,0.0,-0.80952,0.0002,10.00655]
[1777989654258,37.76,81273.03,0.0,-0.80707,0.0002,10.0868]
[1777989655265,37.76,81277.01,0.0,-0.80629,0.0002,10.1123]
[1777989656272,37.76,81278.17,0.0,-0.80606,0.0002,10.11978]
[1777989657718,37.76,81281.97,0.0,-0.8053,0.0002,10.14414]
[1777989659293,37.76,81287.87,0.0,-0.80413,0.0002,10.18186]
[1777989660300,37.76,81293.73,0.0,-0.80297,0.0002,10.21929]
[1777989661307,37.76,81285.22,0.0,-0.80466,0.0002,10.16481]
[1777989662314,37.76,81274.72,0.0,-0.80675,0.0002,10.09743]
[1777989663469,37.76,81274.72,0.0,-0.80675,0.0002,10.09743]
[1777989663492,37.76,81269.02,0.0,-0.80788,0.0002,10.06058]
[1777989664328,37.76,81277.94,0.0,-0.80612,0.0002,10.1178]
[1777989665841,37.76,81277.94,0.0,-0.80612,0.0002,10.1178]
[1777989665940,37.76,81282.4,0.0,-0.80524,0.0002,10.14632]
[1777989666644,37.76,81273.52,0.0,-0.807,0.0002,10.08925]
[1777989667836,37.76,81273.52,0.0,-0.807,0.0002,10.08925]
[1777989667906,37.76,81273.52,0.0,-0.807,0.0002,10.08925]
[1777989667970,37.76,81269.62,0.0,-0.80777,0.0002,10.06412]
[1777989668077,37.76,81269.62,0.0,-0.80777,0.0002,10.06412]
[1777989668399,37.76,81269.62,0.0,-0.80777,0.0002,10.06412]
[1777989668453,37.76,81269.62,0.0,-0.80777,0.0002,10.06412]
[1777989668576,37.76,81269.62,0.0,-0.80777,0.0002,10.06412]
[1777989668825,37.76,81269.62,0.0,-0.80777,0.0002,10.06412]
[1777989668888,37.76,81273.93,0.0,-0.80692,0.0002,10.09171]
[1777989669078,37.76,81273.93,0.0,-0.80692,0.0002,10.09171]
[1777989672532,37.76,81275.82,0.0,-0.80656,0.0002,10.10362]
[1777989672582,37.76,81275.82,0.0,-0.80656,0.0002,10.10362]
[1777989672664,37.76,81275.82,0.0,-0.80656,0.0002,10.10362]
[1777989673391,37.76,81276.03,0.0,-0.80652,0.0002,10.10475]
[1777989673441,37.76,81276.03,0.0,-0.80652,0.0002,10.10475]
[1777989673579,37.76,81276.03,0.0,-0.80652,0.0002,10.10475]
[1777989674398,37.76,81274.14,0.0,-0.8069,0.0002,10.09252]
[1777989675091,37.76,81274.14,0.0,-0.8069,0.0002,10.09252]
[1777989675144,37.76,81274.14,0.0,-0.8069,0.0002,10.09252]
[1777989675328,37.76,81274.14,0.0,-0.8069,0.0002,10.09252]
[1777989675976,37.76,81274.14,0.0,-0.8069,0.0002,10.09252]
[1777989676076,37.76,81274.7,0.0,-0.80679,0.0002,10.09614]
[1777989678426,37.76,81262.01,0.0,-0.80929,0.0002,10.01442]
[1777989679433,37.76,81257.91,0.0,-0.81009,0.0002,9.98809]
[1777989680736,37.76,81257.91,0.0,-0.81009,0.0002,9.98809]
[1777989680783,37.76,81257.91,0.0,-0.81009,0.0002,9.98809]
[1777989680831,37.76,81257.91,0.0,-0.81009,0.0002,9.98809]
[1777989683058,37.76,81257.1,0.0,-0.81024,0.0002,9.98311]
[1777989683084,37.76,81257.1,0.0,-0.81024,0.0002,9.98311]
[1777989688872,37.76,81255.26,0.0,-0.81058,0.00019,9.97162]
[1777989688924,37.76,81255.26,0.0,-0.81058,0.00019,9.97162]
[1777989688974,37.76,81260.53,0.0,-0.80955,0.0002,10.0057]
[1777989689076,37.76,81260.53,0.0,-0.80955,0.0002,10.0057]
[1777989689805,37.76,81260.53,0.0,-0.80955,0.0002,10.0057]
[1777989689832,37.76,81260.53,0.0,-0.80955,0.0002,10.0057]
[1777989689882,37.76,81260.53,0.0,-0.80955,0.0002,10.0057]
[1777989690004,37.76,81260.53,0.0,-0.80955,0.0002,10.0057]
[1777989689904,37.76,81262.98,0.0,-0.80907,0.0002,10.0215]
[1777989690087,37.76,81262.98,0.0,-0.80907,0.0002,10.0215]
[1777989690316,37.76,81262.98,0.0,-0.80907,0.0002,10.0215]
[1777989690326,37.76,81262.98,0.0,-0.80907,0.0002,10.0215]
[1777989690510,37.76,81257.7,0.0,-0.8101,0.0002,9.98757]
[1777989691273,37.76,81257.7,0.0,-0.8101,0.0002,9.98757]
[1777989691288,37.76,81257.7,0.0,-0.8101,0.0002,9.98757]
[1777989691325,37.76,81257.7,0.0,-0.8101,0.0002,9.98757]
[1777989691517,37.76,81253.96,0.0,-0.81094,0.00019,9.9553]
[1777989692525,37.76,81251.78,0.0,-0.81136,0.00019,9.94137]
[1777989694124,37.76,81252.07,0.0,-0.8113,0.00019,9.94335]
[1777989694331,37.76,81252.07,0.0,-0.8113,0.00019,9.94335]
[1777989696557,37.76,81248.0,0.0,-0.81208,0.00019,9.91746]
[1777989697805,37.76,81248.0,0.0,-0.81208,0.00019,9.91746]
[1777989697826,37.76,81248.0,0.0,-0.81208,0.00019,9.91746]
[1777989697857,37.76,81248.0,0.0,-0.81208,0.00019,9.91746]
[1777989698571,37.77,81244.46,0.0,-0.81276,0.00019,9.89494]
[1777989700176,37.77,81244.69,0.0,-0.81271,0.00019,9.8966]
[1777989700228,37.77,81244.69,0.0,-0.81271,0.00019,9.8966]
[1777989700325,37.77,81244.69,0.0,-0.81271,0.00019,9.8966]
[1777989702603,37.76,81250.06,0.0,-0.81169,0.00019,9.93062]
[1777989703864,37.76,81250.06,0.0,-0.81169,0.00019,9.93062]
[1777989704076,37.76,81250.6,0.0,-0.81159,0.00019,9.93386]
[1777989704617,37.76,81255.21,0.0,-0.81069,0.00019,9.96344]
[1777989705624,37.76,81257.91,0.0,-0.81017,0.0002,9.98068]
[1777989707551,37.76,81257.67,0.0,-0.81022,0.0002,9.97897]
[1777989707575,37.76,81257.67,0.0,-0.81022,0.0002,9.97897]
[1777989708645,37.76,81261.69,0.0,-0.80945,0.0002,10.0045]
[1777989710659,37.76,81264.11,0.0,-0.80898,0.0002,10.02003]
[1777989711100,37.76,81264.11,0.0,-0.80898,0.0002,10.02003]
[1777989711548,37.76,81264.11,0.0,-0.80898,0.0002,10.02003]
[1777989714486,37.76,81267.15,0.0,-0.80838,0.0002,10.03947]
[1777989714581,37.76,81267.15,0.0,-0.80838,0.0002,10.03947]
[1777989715694,37.76,81263.12,0.0,-0.80918,0.0002,10.01345]
[1777989717873,37.76,81262.3,0.0,-0.80934,0.0002,10.00799]
[1777989718076,37.76,81261.72,0.0,-0.80946,0.0002,10.00407]
[1777989720729,37.75,81259.67,0.0,-0.80988,0.0002,9.99033]
[1777989721877,37.75,81259.67,0.0,-0.80988,0.0002,9.99033]
[1777989721929,37.75,81259.67,0.0,-0.80988,0.0002,9.99033]
[1777989722030,37.75,81251.81,0.0,-0.81142,0.00019,9.93957]
[1777989722076,37.75,81251.81,0.0,-0.81142,0.00019,9.93957]
[1777989723750,37.75,81264.99,0.0,-0.80885,0.0002,10.02432]
[1777989724757,37.75,81271.51,0.0,-0.80757,0.0002,10.06617]
[1777989725081,37.75,81271.51,0.0,-0.80757,0.0002,10.06617]
[1777989725133,37.75,81271.51,0.0,-0.80757,0.0002,10.06617]
[1777989725316,37.75,81271.51,0.0,-0.80757,0.0002,10.06617]
[1777989725764,37.75,81273.41,0.0,-0.80719,0.0002,10.07828]
[1777989728785,37.75,81278.41,0.0,-0.80621,0.0002,10.11022]
[1777989729792,37.75,81288.46,0.0,-0.80422,0.0002,10.17462]
[1777989730800,37.75,81299.65,0.0,-0.80199,0.0002,10.24608]
[1777989731811,37.75,81309.12,0.0,-0.80008,0.0002,10.30648]
[1777989732819,37.75,81314.84,0.0,-0.79893,0.0002,10.343]
[1777989734833,37.75,81317.11,0.0,-0.79846,0.0002,10.35756]
[1777989735839,37.75,81323.28,0.0,-0.79721,0.0002,10.3968]
[1777989736847,37.75,81321.02,0.0,-0.79767,0.0002,10.38245]
[1777989738861,37.75,81326.8,0.0,-0.79649,0.0002,10.41917]
[1777989740875,37.75,81330.31,0.0,-0.79578,0.0002,10.44135]
[1777989741882,37.75,81343.22,0.0,-0.79314,0.00021,10.52307]
[1777989742889,37.75,81349.96,0.0,-0.79175,0.00021,10.56556]
[1777989746917,37.75,81342.71,0.0,-0.79326,0.00021,10.51944]
[1777989747924,37.75,81340.09,0.0,-0.7938,0.00021,10.50278]
[1777989749144,37.75,81341.15,0.0,-0.79358,0.00021,10.5094]
[1777989749196,37.75,81341.15,0.0,-0.79358,0.00021,10.5094]
[1777989749830,37.75,81341.15,0.0,-0.79358,0.00021,10.5094]
[1777989749938,37.75,81341.33,0.0,-0.79355,0.00021,10.51045]
[1777989751952,37.75,81338.74,0.0,-0.7942,0.0002,10.48568]
[1777989752959,37.75,81335.67,0.0,-0.79483,0.0002,10.4662]
[1777989753215,37.75,81335.67,0.0,-0.79483,0.0002,10.4662]
[1777989757994,37.75,81343.49,0.0,-0.79323,0.00021,10.51542]
[1777989759001,37.75,81351.85,0.0,-0.7915,0.00021,10.56833]
[1777989763031,37.75,81349.17,0.0,-0.79204,0.00021,10.55189]
[1777989764041,37.75,81344.68,0.0,-0.79297,0.00021,10.52358]
[1777989765047,37.75,81346.64,0.0,-0.79256,0.00021,10.53601]
[1777989766054,37.75,81350.6,0.0,-0.79174,0.00021,10.56113]
[1777989767061,37.75,81353.35,0.0,-0.79117,0.00021,10.57857]
[1777989772096,37.75,81353.19,0.0,-0.79118,0.00021,10.57806]
[1777989774110,37.76,81349.39,0.0,-0.79196,0.00021,10.55433]
[1777989775130,37.76,81337.62,0.0,-0.79437,0.0002,10.48015]
[1777989776124,37.76,81328.84,0.0,-0.79617,0.0002,10.42459]
[1777989778138,37.76,81326.33,0.0,-0.79668,0.0002,10.40866]
[1777989781104,37.76,81325.84,0.0,-0.79678,0.0002,10.40555]
[1777989781108,37.76,81332.52,0.0,-0.79541,0.0002,10.44803]
[1777989781338,37.76,81336.89,0.0,-0.79452,0.0002,10.47569]
[1777989782166,37.76,81332.71,0.0,-0.79537,0.0002,10.44934]
[1777989783174,37.76,81336.39,0.0,-0.79462,0.0002,10.47258]
[1777989784185,37.76,81339.87,0.0,-0.7939,0.00021,10.49481]
[1777989785191,37.76,81341.84,0.0,-0.79349,0.00021,10.50745]
[1777989786198,37.76,81346.9,0.0,-0.79244,0.00021,10.53956]
[1777989787204,37.76,81349.21,0.0,-0.79196,0.00021,10.55427]
[1777989792241,37.76,81349.66,0.0,-0.79185,0.00021,10.55772]
[1777989795781,37.77,81350.14,0.0,-0.79174,0.00021,10.56101]
[1777989795927,37.77,81353.67,0.0,-0.791,0.00021,10.58347]
[1777989796398,37.77,81356.31,0.0,-0.79046,0.00021,10.60007]
[1777989800297,37.77,81354.38,0.0,-0.79085,0.00021,10.58829]
[1777989803319,37.77,81357.05,0.0,-0.79028,0.00021,10.60537]
[1777989807488,37.77,81356.68,0.0,-0.79035,0.00021,10.60329]
[1777989807527,37.77,81356.68,0.0,-0.79035,0.00021,10.60329]
[1777989807627,37.77,81368.73,0.0,-0.78784,0.00021,10.6791]
[1777989809399,37.77,81369.41,0.0,-0.7877,0.00021,10.68336]
[1777989809451,37.77,81369.41,0.0,-0.7877,0.00021,10.68336]
[1777989810660,37.77,81369.64,0.0,-0.78765,0.00021,10.68492]
[1777989810688,37.77,81370.31,0.0,-0.7875,0.00021,10.68931]
[1777989811673,37.77,81370.31,0.0,-0.7875,0.00021,10.68931]
[1777989811728,37.77,81370.31,0.0,-0.7875,0.00021,10.68931]
[1777989811826,37.77,81370.31,0.0,-0.7875,0.00021,10.68931]
[1777989812140,37.77,81370.31,0.0,-0.7875,0.00021,10.68931]
[1777989812385,37.78,81361.46,0.0,-0.78945,0.00021,10.62573]
[1777989813391,37.77,81358.36,0.0,-0.7901,0.00021,10.60622]
[1777989814724,37.77,81358.36,0.0,-0.7901,0.00021,10.60622]
[1777989814780,37.77,81358.36,0.0,-0.7901,0.00021,10.60622]
[1777989814826,37.78,81358.43,0.0,-0.79008,0.00021,10.60673]
[1777989815988,37.78,81358.43,0.0,-0.79008,0.00021,10.60673]
[1777989816060,37.78,81361.67,0.0,-0.78941,0.00021,10.62712]
[1777989818002,37.78,81362.93,0.0,-0.78914,0.00021,10.63503]
[1777989818091,37.78,81362.93,0.0,-0.78914,0.00021,10.63503]
[1777989818143,37.78,81362.93,0.0,-0.78914,0.00021,10.63503]
[1777989818426,37.78,81370.92,0.0,-0.78748,0.00021,10.68524]
[1777989819969,37.78,81370.92,0.0,-0.78748,0.00021,10.68524]
[1777989820019,37.78,81370.92,0.0,-0.78748,0.00021,10.68524]
[1777989820088,37.78,81370.92,0.0,-0.78748,0.00021,10.68524]
[1777989820086,37.78,81373.01,0.0,-0.78702,0.00021,10.69877]
[1777989821047,37.78,81373.01,0.0,-0.78702,0.00021,10.69877]
[1777989821077,37.78,81373.01,0.0,-0.78702,0.00021,10.69877]
[1777989821129,37.78,81373.01,0.0,-0.78702,0.00021,10.69877]
[1777989821149,37.78,81375.9,0.0,-0.78641,0.00021,10.71702]
[1777989823984,37.78,81376.77,0.0,-0.78623,0.00021,10.72261]
[1777989824139,37.78,81376.77,0.0,-0.78623,0.00021,10.72261]
[1777989824233,37.78,81377.66,0.0,-0.78603,0.00021,10.72849]
[1777989825014,37.78,81377.66,0.0,-0.78603,0.00021,10.72849]
[1777989825068,37.78,81377.66,0.0,-0.78603,0.00021,10.72849]
[1777989825078,37.78,81377.66,0.0,-0.78603,0.00021,10.72849]
[1777989826264,37.78,81380.05,0.0,-0.78552,0.00021,10.74355]
[1777989826482,37.78,81368.19,0.0,-0.788,0.00021,10.66954]
[1777989827489,37.78,81365.17,0.0,-0.78862,0.00021,10.65075]
[1777989828238,37.78,81365.17,0.0,-0.78862,0.00021,10.65075]
[1777989828258,37.78,81365.17,0.0,-0.78862,0.00021,10.65075]
[1777989828329,37.78,81365.17,0.0,-0.78862,0.00021,10.65075]
[1777989828495,37.79,81362.62,0.0,-0.78914,0.00021,10.63497]
[1777989829417,37.79,81362.62,0.0,-0.78914,0.00021,10.63497]
[1777989829588,37.79,81362.62,0.0,-0.78914,0.00021,10.63497]
[1777989830510,37.79,81357.75,0.0,-0.79014,0.00021,10.60467]
[1777989832360,37.79,81357.86,0.0,-0.79012,0.00021,10.60551]
[1777989832411,37.79,81357.86,0.0,-0.79012,0.00021,10.60551]
[1777989832575,37.79,81357.86,0.0,-0.79012,0.00021,10.60551]
[1777989834960,37.79,81357.93,0.0,-0.79009,0.00021,10.60631]
[1777989835077,37.79,81357.93,0.0,-0.79009,0.00021,10.60631]
[1777989834969,37.79,81354.61,0.0,-0.79078,0.00021,10.5855]
[1777989835545,37.79,81350.93,0.0,-0.79154,0.00021,10.56235]
[1777989836860,37.79,81350.93,0.0,-0.79154,0.00021,10.56235]
[1777989836911,37.79,81350.93,0.0,-0.79154,0.00021,10.56235]
[1777989837077,37.79,81350.93,0.0,-0.79154,0.00021,10.56235]
[1777989837756,37.79,81350.08,0.0,-0.79171,0.00021,10.55713]
[1777989837833,37.79,81350.08,0.0,-0.79171,0.00021,10.55713]
[1777989839038,37.79,81351.72,0.0,-0.79137,0.00021,10.56754]
[1777989839059,37.79,81351.72,0.0,-0.79137,0.00021,10.56754]
[1777989839088,37.79,81351.72,0.0,-0.79137,0.00021,10.56754]
[1777989839140,37.79,81356.39,0.0,-0.7904,0.00021,10.59698]
[1777989840516,37.79,81356.58,0.0,-0.79036,0.00021,10.59818]
[1777989840580,37.79,81356.58,0.0,-0.79036,0.00021,10.59818]
[1777989841587,37.79,81361.83,0.0,-0.78927,0.00021,10.6312]
[1777989842581,37.79,81361.83,0.0,-0.78927,0.00021,10.6312]
[1777989842589,37.79,81361.83,0.0,-0.78927,0.00021,10.6312]
[1777989842826,37.79,81361.83,0.0,-0.78927,0.00021,10.6312]
[1777989842927,37.79,81364.72,0.0,-0.78867,0.00021,10.64938]
[1777989843302,37.79,81364.72,0.0,-0.78867,0.00021,10.64938]
[1777989843337,37.79,81364.72,0.0,-0.78867,0.00021,10.64938]
[1777989845138,37.79,81363.87,0.0,-0.78884,0.00021,10.64402]
[1777989844608,37.79,81360.1,0.0,-0.78963,0.00021,10.62034]
[1777989845190,37.79,81360.1,0.0,-0.78963,0.00021,10.62034]
[1777989845326,37.79,81360.1,0.0,-0.78963,0.00021,10.62034]
[1777989846064,37.79,81360.1,0.0,-0.78963,0.00021,10.62034]
[1777989846078,37.79,81360.1,0.0,-0.78963,0.00021,10.62034]
[1777989847109,37.79,81361.81,0.0,-0.78927,0.00021,10.63107]
[1777989846622,37.79,81366.34,0.0,-0.78833,0.00021,10.65947]
[1777989847211,37.79,81366.34,0.0,-0.78833,0.00021,10.65947]
[1777989847328,37.79,81366.34,0.0,-0.78833,0.00021,10.65947]
[1777989848701,37.79,81367.65,0.0,-0.78806,0.00021,10.66764]
[1777989848829,37.79,81367.65,0.0,-0.78806,0.00021,10.66764]
[1777989850553,37.79,81367.55,0.0,-0.78808,0.00021,10.66691]
[1777989850578,37.79,81367.55,0.0,-0.78808,0.00021,10.66691]
[1777989850605,37.79,81367.55,0.0,-0.78808,0.00021,10.66691]
[1777989851316,37.79,81366.37,0.0,-0.78833,0.00021,10.65947]
[1777989851331,37.79,81366.37,0.0,-0.78833,0.00021,10.65947]
[1777989851658,37.79,81364.38,0.0,-0.78875,0.00021,10.64696]
[1777989852572,37.79,81364.38,0.0,-0.78875,0.00021,10.64696]
[1777989852664,37.79,81366.81,0.0,-0.78824,0.00021,10.66216]
[1777989853916,37.79,81366.81,0.0,-0.78824,0.00021,10.66216]
[1777989854088,37.79,81366.81,0.0,-0.78824,0.00021,10.66216]
[1777989854336,37.79,81367.19,0.0,-0.78816,0.00021,10.6645]
[1777989854677,37.79,81370.6,0.0,-0.78745,0.00021,10.6858]
[1777989855685,37.79,81376.56,0.0,-0.78621,0.00021,10.7231]
[1777989856568,37.79,81376.56,0.0,-0.78621,0.00021,10.7231]
[1777989856581,37.79,81376.56,0.0,-0.78621,0.00021,10.7231]
[1777989856692,37.79,81381.07,0.0,-0.78526,0.00021,10.75125]
[1777989858430,37.79,81381.07,0.0,-0.78526,0.00021,10.75125]
[1777989858482,37.79,81381.07,0.0,-0.78526,0.00021,10.75125]
[1777989858576,37.79,81381.07,0.0,-0.78526,0.00021,10.75125]
[1777989859713,37.79,81384.61,0.0,-0.78451,0.00021,10.77351]
[1777989860720,37.79,81387.95,0.0,-0.78381,0.00021,10.79438]
[1777989861825,37.79,81387.95,0.0,-0.78381,0.00021,10.79438]
[1777989862088,37.79,81387.95,0.0,-0.78381,0.00021,10.79438]
[1777989862158,37.79,81385.5,0.0,-0.78432,0.00021,10.77919]
[1777989862734,37.79,81393.03,0.0,-0.78273,0.00021,10.82611]
[1777989863741,37.79,81405.44,0.0,-0.7801,0.00021,10.90307]
[1777989864752,37.79,81411.76,0.0,-0.77875,0.00021,10.94206]
[1777989865758,37.79,81424.26,0.0,-0.77607,0.00021,11.01913]
[1777989866766,37.79,81429.14,0.0,-0.77502,0.00022,11.0491]
[1777989870792,37.79,81425.64,0.0,-0.77578,0.00021,11.0276]
[1777989873814,37.79,81416.23,0.0,-0.77792,0.00021,10.96127]
[1777989875368,37.79,81415.62,0.0,-0.77805,0.00021,10.95747]
[1777989875419,37.79,81415.62,0.0,-0.77805,0.00021,10.95747]
[1777989875578,37.79,81415.62,0.0,-0.77805,0.00021,10.95747]
[1777989875827,37.79,81417.62,0.0,-0.77762,0.00021,10.96976]
[1777989877964,37.79,81417.31,0.0,-0.77769,0.00021,10.9678]
[1777989878077,37.79,81417.31,0.0,-0.77769,0.00021,10.9678]
[1777989878138,37.79,81417.31,0.0,-0.77769,0.00021,10.9678]
[1777989878338,37.79,81416.33,0.0,-0.7779,0.00021,10.96172]
[1777989879861,37.79,81415.21,0.0,-0.77814,0.00021,10.95481]
[1777989880082,37.79,81415.21,0.0,-0.77814,0.00021,10.95481]
[1777989880156,37.79,81415.21,0.0,-0.77814,0.00021,10.95481]
[1777989880337,37.79,81413.7,0.0,-0.77846,0.00021,10.9455]
[1777989880373,37.79,81413.7,0.0,-0.77846,0.00021,10.9455]
[1777989881870,37.79,81419.72,0.0,-0.77717,0.00021,10.98263]
[1777989883194,37.79,81419.72,0.0,-0.77717,0.00021,10.98263]
[1777989883221,37.79,81421.68,0.0,-0.77675,0.00021,10.99467]
[1777989883326,37.79,81421.68,0.0,-0.77675,0.00021,10.99467]
[1777989883394,37.79,81421.68,0.0,-0.77675,0.00021,10.99467]
[1777989883884,37.79,81424.29,0.0,-0.77619,0.00021,11.01082]
[1777989885033,37.79,81424.29,0.0,-0.77619,0.00021,11.01082]
[1777989885086,37.79,81424.29,0.0,-0.77619,0.00021,11.01082]
[1777989885100,37.79,81426.66,0.0,-0.77568,0.00022,11.02547]
[1777989885595,37.79,81426.66,0.0,-0.77568,0.00022,11.02547]
[1777989885831,37.79,81426.66,0.0,-0.77568,0.00022,11.02547]
[1777989885898,37.79,81423.35,0.0,-0.77638,0.00021,11.00522]
[1777989886908,37.79,81421.29,0.0,-0.77682,0.00021,10.99265]
[1777989887912,37.79,81424.04,0.0,-0.77623,0.00021,11.00968]
[1777989888250,37.79,81424.04,0.0,-0.77623,0.00021,11.00968]
[1777989888325,37.79,81424.04,0.0,-0.77623,0.00021,11.00968]
[1777989889926,37.79,81427.4,0.0,-0.7755,0.00022,11.03051]
[1777989890933,37.8,81431.54,0.0,-0.7746,0.00022,11.05597]
[1777989892230,37.8,81431.54,0.0,-0.7746,0.00022,11.05597]
[1777989892281,37.8,81431.02,0.0,-0.77471,0.00022,11.05284]
[1777989892327,37.8,81431.02,0.0,-0.77471,0.00022,11.05284]
[1777989898156,37.8,81429.95,0.0,-0.77494,0.00022,11.04651]
[1777989898208,37.8,81429.95,0.0,-0.77494,0.00022,11.04651]
[1777989898712,37.8,81429.04,0.0,-0.77513,0.00022,11.04099]
[1777989898989,37.8,81431.88,0.0,-0.77452,0.00022,11.05846]
[1777989901003,37.8,81428.76,0.0,-0.77518,0.00022,11.03945]
[1777989902089,37.8,81428.76,0.0,-0.77518,0.00022,11.03945]
[1777989905537,37.8,81427.27,0.0,-0.7755,0.00022,11.03057]
[1777989906038,37.8,81429.85,0.0,-0.77494,0.00022,11.04647]
[1777989907045,37.8,81432.94,0.0,-0.77427,0.00022,11.06546]
[1777989911073,37.8,81430.91,0.0,-0.7747,0.00022,11.05323]
[1777989913087,37.8,81427.21,0.0,-0.77549,0.00022,11.03068]
[1777989914094,37.8,81411.16,0.0,-0.77893,0.00021,10.93201]
[1777989914910,37.8,81411.16,0.0,-0.77893,0.00021,10.93201]
[1777989914925,37.8,81411.16,0.0,-0.77893,0.00021,10.93201]
[1777989915101,37.8,81403.81,0.0,-0.78049,0.00021,10.88679]
[1777989916081,37.8,81403.81,0.0,-0.78049,0.00021,10.88679]
[1777989919128,37.81,81407.09,0.0,-0.77976,0.00021,10.90777]
[1777989920136,37.81,81409.21,0.0,-0.77931,0.00021,10.92082]
[1777989923157,37.81,81406.41,0.0,-0.77991,0.00021,10.9035]
[1777989927185,37.81,81409.38,0.0,-0.77928,0.00021,10.92181]
[1777989927290,37.81,81409.38,0.0,-0.77928,0.00021,10.92181]
[1777989928191,37.81,81420.33,0.0,-0.77694,0.00021,10.98935]
[1777989929199,37.81,81424.34,0.0,-0.77608,0.00021,11.01397]
[1777989932220,37.81,81418.25,0.0,-0.77749,0.00021,10.96828]
[1777989935241,37.81,81414.88,0.0,-0.77821,0.00021,10.94755]
[1777989940276,37.81,81415.1,0.0,-0.77816,0.00021,10.94905]
[1777989942290,37.81,81411.61,0.0,-0.77891,0.00021,10.9276]
[1777989944304,37.81,81406.65,0.0,-0.77996,0.00021,10.89709]
[1777989945311,37.81,81404.61,0.0,-0.78039,0.00021,10.88457]
[1777989946318,37.81,81402.12,0.0,-0.78092,0.00021,10.86915]
[1777989947324,37.81,81391.59,0.0,-0.78315,0.00021,10.80386]
[1777989948332,37.81,81389.7,0.0,-0.78354,0.00021,10.7922]
[1777989949338,37.81,81387.28,0.0,-0.78405,0.00021,10.77724]
[1777989951353,37.81,81384.35,0.0,-0.78466,0.00021,10.75924]
[1777989954149,37.81,81383.15,0.0,-0.78491,0.00021,10.75189]
[1777989954374,37.81,81380.34,0.0,-0.7855,0.00021,10.73439]
[1777989956272,37.81,81377.88,0.0,-0.78602,0.00021,10.71884]
[1777989958402,37.81,81374.05,0.0,-0.78683,0.00021,10.69473]
[1777989961422,37.81,81377.24,0.0,-0.78616,0.00021,10.71471]
[1777989963437,37.81,81379.9,0.0,-0.78561,0.00021,10.7311]
[1777989964444,37.81,81377.7,0.0,-0.78607,0.00021,10.71725]
[1777989967465,37.81,81380.18,0.0,-0.78556,0.00021,10.7325]
[1777989969480,37.81,81378.16,0.0,-0.78599,0.00021,10.71982]
[1777989970513,37.81,81381.89,0.0,-0.7852,0.00021,10.74306]
[1777989971498,37.81,81384.93,0.0,-0.78456,0.00021,10.76212]
[1777989972568,37.81,81387.83,0.0,-0.78395,0.00021,10.78026]
[1777989977603,37.81,81389.03,0.0,-0.7837,0.00021,10.78771]
[1777989980624,37.81,81386.62,0.0,-0.7842,0.00021,10.77288]
[1777989983645,37.81,81384.59,0.0,-0.78463,0.00021,10.76003]
[1777989985659,37.81,81386.91,0.0,-0.78415,0.00021,10.77435]
[1777989987673,37.81,81383.09,0.0,-0.78495,0.00021,10.75057]
[1777989990693,37.81,81377.77,0.0,-0.78607,0.00021,10.71732]
[1777989993714,37.81,81379.6,0.0,-0.78579,0.00021,10.72058]
[1777989995729,37.81,81376.34,0.0,-0.78648,0.00021,10.70028]
[1777989999757,37.81,81378.46,0.0,-0.78603,0.00021,10.71353]
[1777990003784,37.8,81381.94,0.0,-0.78532,0.00021,10.73474]
[1777990007813,37.8,81386.04,0.0,-0.78447,0.00021,10.75988]
[1777990011841,37.8,81378.49,0.0,-0.78607,0.00021,10.7124]
[1777990012848,37.8,81354.09,0.0,-0.79116,0.00021,10.55911]
[1777990013855,37.8,81353.4,0.0,-0.79131,0.00021,10.55468]
[1777990016875,37.8,81341.8,0.0,-0.79371,0.00021,10.48123]
[1777990017883,37.8,81340.23,0.0,-0.79404,0.00021,10.47118]
[1777990018891,37.79,81337.67,0.0,-0.79457,0.0002,10.45488]
[1777990021911,37.79,81335.59,0.0,-0.795,0.0002,10.44158]
[1777990023925,37.79,81338.39,0.0,-0.79443,0.0002,10.45925]
[1777990025938,37.79,81340.27,0.0,-0.79405,0.00021,10.4709]
[1777990029967,37.79,81342.9,0.0,-0.79352,0.00021,10.48702]
[1777990030975,37.79,81346.1,0.0,-0.79287,0.00021,10.50707]
[1777990031982,37.79,81343.61,0.0,-0.79339,0.00021,10.4912]
[1777990033995,37.79,81341.38,0.0,-0.79385,0.00021,10.47684]
[1777990035007,37.79,81336.03,0.0,-0.79496,0.0002,10.44291]
[1777990036013,37.79,81333.11,0.0,-0.79556,0.0002,10.42435]
[1777990038026,37.78,81323.25,0.0,-0.79757,0.0002,10.36175]
[1777990039034,37.78,81315.62,0.0,-0.79912,0.0002,10.3132]
[1777990040055,37.78,81311.28,0.0,-0.8,0.0002,10.28556]
[1777990040690,37.78,81311.28,0.0,-0.8,0.0002,10.28556]
[1777990040746,37.78,81311.28,0.0,-0.8,0.0002,10.28556]
[1777990041732,37.78,81310.35,0.0,-0.80018,0.0002,10.27964]
[1777990042068,37.78,81308.29,0.0,-0.8006,0.0002,10.26652]
[1777990043076,37.78,81312.36,0.0,-0.79978,0.0002,10.29243]
[1777990044083,37.78,81315.21,0.0,-0.7992,0.0002,10.31054]
[1777990049118,37.78,81322.68,0.0,-0.7977,0.0002,10.35776]
[1777990050125,37.78,81325.89,0.0,-0.79705,0.0002,10.37802]
[1777990053145,37.78,81319.84,0.0,-0.7984,0.0002,10.33105]
[1777990055160,37.78,81294.26,0.0,-0.80355,0.0002,10.16796]
[1777990055485,37.78,81294.26,0.0,-0.80355,0.0002,10.16796]
[1777990056167,37.78,81283.04,0.0,-0.80579,0.0002,10.09611]
[1777990056872,37.78,81283.04,0.0,-0.80579,0.0002,10.09611]
[1777990057174,37.78,81281.61,0.0,-0.80607,0.0002,10.08695]
[1777990058181,37.78,81281.61,0.0,-0.80607,0.0002,10.08695]
[1777990058181,37.78,81267.61,0.0,-0.80884,0.0002,9.99701]
[1777990058701,37.78,81267.61,0.0,-0.80884,0.0002,9.99701]
[1777990059189,37.78,81257.93,0.0,-0.81073,0.0002,9.93469]
[1777990060196,37.78,81256.76,0.0,-0.81097,0.0002,9.92695]
[1777990062072,37.76,81256.59,0.0,-0.8111,0.0002,9.92284]
[1777990063678,37.73,81256.6,0.0,-0.81127,0.0002,9.91706]
[1777990064084,37.73,81256.6,0.0,-0.81127,0.0002,9.91706]
[1777990069259,37.73,81257.48,0.0,-0.81116,0.0002,9.92101]
[1777990072280,37.72,81247.83,0.0,-0.81306,0.00019,9.85792]
[1777990073287,37.72,81242.84,0.0,-0.81403,0.00019,9.82549]
[1777990074294,37.71,81245.7,0.0,-0.81353,0.00019,9.84228]
[1777990075301,37.7,81250.06,0.0,-0.81274,0.00019,9.86858]
[1777990080336,37.7,81249.72,0.0,-0.81284,0.00019,9.8653]
[1777990082356,37.7,81252.33,0.0,-0.81235,0.00019,9.88173]
[1777990083357,37.7,81262.83,0.0,-0.81029,0.0002,9.94957]
[1777990084364,37.7,81266.68,0.0,-0.80954,0.0002,9.9744]
[1777990089399,37.7,81266.42,0.0,-0.80959,0.0002,9.97274]
[1777990091460,37.7,81266.91,0.0,-0.80949,0.0002,9.9759]
[1777990091576,37.7,81266.91,0.0,-0.80949,0.0002,9.9759]
[1777990091683,37.7,81266.91,0.0,-0.80949,0.0002,9.9759]
[1777990092420,37.7,81267.07,0.0,-0.80946,0.0002,9.97693]
[1777990093303,37.7,81267.07,0.0,-0.80946,0.0002,9.97693]
[1777990093343,37.7,81267.07,0.0,-0.80946,0.0002,9.97693]
[1777990093427,37.7,81267.73,0.0,-0.80933,0.0002,9.98118]
[1777990098462,37.7,81269.51,0.0,-0.80898,0.0002,9.99266]
[1777990099469,37.7,81280.68,0.0,-0.80677,0.0002,10.06446]
[1777990100475,37.7,81284.09,0.0,-0.8061,0.0002,10.08625]
[1777990101483,37.7,81289.24,0.0,-0.80508,0.0002,10.11915]
[1777990102519,37.7,81298.97,0.0,-0.80314,0.0002,10.18131]
[1777990103499,37.7,81318.78,0.0,-0.79915,0.0002,10.30787]
[1777990105391,37.7,81318.78,0.0,-0.79915,0.0002,10.30787]
[1777990105487,37.7,81324.24,0.0,-0.79804,0.0002,10.34275]
[1777990105513,37.7,81338.61,0.0,-0.7951,0.00021,10.434]
[1777990106520,37.7,81345.85,0.0,-0.79361,0.00021,10.47978]
[1777990107527,37.7,81341.67,0.0,-0.79448,0.00021,10.4532]
[1777990109165,37.7,81341.67,0.0,-0.79448,0.00021,10.4532]
[1777990109266,37.7,81330.44,0.0,-0.79678,0.0002,10.38187]
[1777990109541,37.7,81325.35,0.0,-0.79782,0.0002,10.34952]
[1777990111555,37.7,81325.7,0.0,-0.79786,0.0002,10.34355]
[1777990113570,37.7,81342.17,0.0,-0.79449,0.00021,10.44791]
[1777990114576,37.69,81349.15,0.0,-0.79306,0.00021,10.49201]
[1777990117090,37.69,81350.73,0.0,-0.79274,0.00021,10.50186]
[1777990119389,37.69,81352.22,0.0,-0.79244,0.00021,10.51099]
[1777990121003,37.69,81351.26,0.0,-0.79265,0.00021,10.50462]
[1777990121076,37.69,81345.0,0.0,-0.79395,0.00021,10.46479]
[1777990121625,37.69,81333.81,0.0,-0.79624,0.0002,10.39385]
[1777990122632,37.69,81325.92,0.0,-0.79786,0.0002,10.34357]
[1777990124646,37.69,81323.54,0.0,-0.79835,0.0002,10.32831]
[1777990130024,37.69,81323.35,0.0,-0.79839,0.0002,10.3269]
[1777990130084,37.69,81317.76,0.0,-0.79953,0.0002,10.29123]
[1777990131695,37.69,81314.05,0.0,-0.80028,0.0002,10.26757]
[1777990132702,37.69,81309.02,0.0,-0.8013,0.0002,10.23532]
[1777990133708,37.69,81305.39,0.0,-0.80203,0.0002,10.21198]
[1777990138744,37.68,81302.62,0.0,-0.80262,0.0002,10.19331]
[1777990140757,37.68,81298.49,0.0,-0.80346,0.0002,10.16667]
[1777990142772,37.68,81301.97,0.0,-0.80276,0.0002,10.18878]
[1777990147917,37.67,81302.36,0.0,-0.80272,0.0002,10.19031]
[1777990147969,37.67,81302.36,0.0,-0.80272,0.0002,10.19031]
[1777990148075,37.67,81302.36,0.0,-0.80272,0.0002,10.19031]
[1777990148137,37.67,81302.3,0.0,-0.80274,0.0002,10.18942]
[1777990153850,37.67,81300.42,0.0,-0.80316,0.0002,10.17618]
[1777990158885,37.66,81300.07,0.0,-0.80327,0.0002,10.17272]
[1777990160362,37.66,81300.07,0.0,-0.80327,0.0002,10.17272]
[1777990160391,37.66,81300.07,0.0,-0.80327,0.0002,10.17272]
[1777990160464,37.66,81299.82,0.0,-0.80334,0.0002,10.17064]
[1777990160575,37.66,81299.82,0.0,-0.80334,0.0002,10.17064]
[1777990163919,37.65,81293.12,0.0,-0.8047,0.0002,10.12696]
[1777990164927,37.65,81275.85,0.0,-0.80814,0.0002,10.01572]
[1777990165934,37.65,81263.3,0.0,-0.81062,0.0002,9.93447]
[1777990166941,37.65,81260.69,0.0,-0.81114,0.0002,9.91723]
[1777990167948,37.65,81262.26,0.0,-0.81084,0.0002,9.92706]
[1777990170788,37.64,81260.95,0.0,-0.81113,0.0002,9.91777]
[1777990171082,37.64,81260.95,0.0,-0.81113,0.0002,9.91777]
[1777990171983,37.64,81252.44,0.0,-0.81291,0.00019,9.85419]
[1777990173997,37.64,81251.21,0.0,-0.81317,0.00019,9.84561]
[1777990175007,37.64,81258.33,0.0,-0.81179,0.0002,9.89145]
[1777990178412,37.64,81259.3,0.0,-0.81161,0.0002,9.89723]
[1777990178462,37.64,81259.3,0.0,-0.81161,0.0002,9.89723]
[1777990178576,37.64,81259.3,0.0,-0.81161,0.0002,9.89723]
[1777990178484,37.63,81259.18,0.0,-0.81164,0.0002,9.8962]
[1777990180039,37.63,81262.7,0.0,-0.81097,0.0002,9.91845]
[1777990182389,37.63,81267.71,0.0,-0.81,0.0002,9.95024]
[1777990185423,37.63,81266.92,0.0,-0.81018,0.0002,9.94455]
[1777990185474,37.63,81266.92,0.0,-0.81018,0.0002,9.94455]
[1777990185577,37.63,81266.92,0.0,-0.81018,0.0002,9.94455]
[1777990185524,37.63,81267.15,0.0,-0.81014,0.0002,9.94574]
[1777990190109,37.62,81264.03,0.0,-0.8108,0.0002,9.92417]
[1777990191775,37.62,81262.71,0.0,-0.81106,0.0002,9.91538]
[1777990191827,37.62,81262.71,0.0,-0.81106,0.0002,9.91538]
[1777990191845,37.62,81262.71,0.0,-0.81106,0.0002,9.91538]
[1777990192243,37.62,81262.71,0.0,-0.81106,0.0002,9.91538]
[1777990192325,37.62,81262.71,0.0,-0.81106,0.0002,9.91538]
[1777990192344,37.62,81262.14,0.0,-0.81118,0.0002,9.91145]
[1777990195146,37.61,81257.3,0.0,-0.81215,0.0002,9.87945]
[1777990197160,37.61,81260.19,0.0,-0.8116,0.0002,9.89774]
[1777990198167,37.61,81264.49,0.0,-0.81076,0.0002,9.92531]
[1777990199173,37.61,81270.6,0.0,-0.80956,0.0002,9.96469]
[1777990199940,37.61,81270.6,0.0,-0.80956,0.0002,9.96469]
[1777990200070,37.61,81270.6,0.0,-0.80956,0.0002,9.96469]
[1777990200075,37.61,81270.6,0.0,-0.80956,0.0002,9.96469]
[1777990200181,37.61,81271.45,0.0,-0.80941,0.0002,9.96988]
[1777990201187,37.61,81276.0,0.0,-0.80852,0.0002,9.99893]
[1777990202195,37.61,81284.49,0.0,-0.80683,0.0002,10.0536]
[1777990204209,37.61,81288.3,0.0,-0.80608,0.0002,10.07803]
[1777990209244,37.6,81291.44,0.0,-0.80548,0.0002,10.09749]
[1777990209833,37.6,81291.44,0.0,-0.80548,0.0002,10.09749]
[1777990209840,37.6,81291.44,0.0,-0.80548,0.0002,10.09749]
[1777990210078,37.6,81291.44,0.0,-0.80548,0.0002,10.09749]
[1777990210251,37.6,81291.51,0.0,-0.80547,0.0002,10.0978]
[1777990214933,37.6,81290.85,0.0,-0.80562,0.0002,10.09296]
[1777990217080,37.6,81292.25,0.0,-0.80535,0.0002,10.10165]
[1777990219316,37.59,81308.51,0.0,-0.8021,0.0002,10.20549]
[1777990220323,37.59,81319.86,0.0,-0.7998,0.0002,10.27817]
[1777990221330,37.59,81325.12,0.0,-0.79874,0.0002,10.31172]
[1777990222337,37.59,81327.83,0.0,-0.79819,0.0002,10.32892]
[1777990223344,37.59,81331.58,0.0,-0.79742,0.0002,10.35272]
[1777990224573,37.59,81334.36,0.0,-0.79686,0.0002,10.3703]
[1777990227372,37.59,81330.63,0.0,-0.79764,0.0002,10.34605]
[1777990231238,37.59,81328.18,0.0,-0.79815,0.0002,10.3301]
[1777990231290,37.59,81328.18,0.0,-0.79815,0.0002,10.3301]
[1777990231327,37.59,81328.18,0.0,-0.79815,0.0002,10.3301]
[1777990231400,37.59,81328.19,0.0,-0.79826,0.0002,10.3218]
[1777990233414,37.59,81332.61,0.0,-0.79737,0.0002,10.34965]
[1777990234421,37.58,81329.11,0.0,-0.79809,0.0002,10.32707]
[1777990236435,37.58,81321.33,0.0,-0.7997,0.0002,10.27689]
[1777990238449,37.58,81317.75,0.0,-0.80044,0.0002,10.25333]
[1777990238819,37.58,81317.75,0.0,-0.80044,0.0002,10.25333]
[1777990238826,37.58,81317.75,0.0,-0.80044,0.0002,10.25333]
[1777990238872,37.58,81317.75,0.0,-0.80044,0.0002,10.25333]
[1777990239628,37.58,81317.75,0.0,-0.80044,0.0002,10.25333]
[1777990239455,37.58,81317.5,0.0,-0.8005,0.0002,10.25142]
[1777990239829,37.58,81317.5,0.0,-0.8005,0.0002,10.25142]
[1777990240463,37.58,81318.22,0.0,-0.80037,0.0002,10.25572]
[1777990242477,37.57,81306.35,0.0,-0.80279,0.0002,10.17903]
[1777990243484,37.57,81305.87,0.0,-0.80289,0.0002,10.17572]
[1777990244491,37.57,81315.23,0.0,-0.80101,0.0002,10.23551]
[1777990247144,37.57,81314.92,0.0,-0.80109,0.0002,10.23294]
[1777990247195,37.57,81314.92,0.0,-0.80109,0.0002,10.23294]
[1777990247328,37.57,81314.92,0.0,-0.80109,0.0002,10.23294]
[1777990247512,37.57,81314.67,0.0,-0.80115,0.0002,10.23105]
[1777990248519,37.56,81311.31,0.0,-0.80184,0.0002,10.20922]
[1777990249526,37.55,81298.63,0.0,-0.80448,0.0002,10.12515]
[1777990250533,37.55,81291.22,0.0,-0.80597,0.0002,10.07728]
[1777990253583,37.55,81279.09,0.0,-0.80839,0.0002,9.99871]
[1777990254576,37.55,81264.63,0.0,-0.81125,0.0002,9.90501]
[1777990255583,37.55,81259.29,0.0,-0.8123,0.0002,9.87032]
[1777990260618,37.54,81264.48,0.0,-0.81131,0.0002,9.90288]
[1777990262380,37.54,81264.89,0.0,-0.81124,0.0002,9.90529]
[1777990265083,37.54,81265.83,0.0,-0.81108,0.0002,9.91062]
[1777990266650,37.54,81265.35,0.0,-0.81118,0.0002,9.90725]
[1777990266659,37.54,81265.52,0.0,-0.81116,0.0002,9.90811]
[1777990266702,37.54,81265.52,0.0,-0.81116,0.0002,9.90811]
[1777990266826,37.54,81265.52,0.0,-0.81116,0.0002,9.90811]
[1777990267667,37.53,81265.2,0.0,-0.81123,0.0002,9.90579]
[1777990269681,37.53,81269.92,0.0,-0.81031,0.0002,9.93588]
[1777990270688,37.53,81273.71,0.0,-0.80957,0.0002,9.96013]
[1777990271695,37.53,81276.59,0.0,-0.80901,0.0002,9.97845]
[1777990272702,37.53,81273.89,0.0,-0.80956,0.0002,9.96067]
[1777990274561,37.53,81273.89,0.0,-0.80956,0.0002,9.96067]
[1777990274595,37.53,81273.89,0.0,-0.80956,0.0002,9.96067]
[1777990274601,37.53,81273.89,0.0,-0.80956,0.0002,9.96067]
[1777990274667,37.52,81273.15,0.0,-0.80972,0.0002,9.95528]
[1777990275027,37.52,81273.15,0.0,-0.80972,0.0002,9.95528]
[1777990275083,37.52,81273.15,0.0,-0.80972,0.0002,9.95528]
[1777990275151,37.52,81273.09,0.0,-0.80974,0.0002,9.9546]
[1777990276730,37.52,81270.48,0.0,-0.81027,0.0002,9.93741]
[1777990281765,37.52,81264.23,0.0,-0.81154,0.0002,9.89556]
[1777990282772,37.51,81240.8,0.0,-0.81611,0.00019,9.74319]
[1777990283779,37.51,81238.9,0.0,-0.81649,0.00019,9.73061]
[1777990286801,37.51,81234.37,0.0,-0.81738,0.00019,9.70049]
[1777990287808,37.5,81225.84,0.0,-0.81907,0.00019,9.64322]
[1777990288816,37.5,81210.92,0.0,-0.82192,0.00019,9.54577]
[1777990289822,37.5,81212.27,0.0,-0.82167,0.00019,9.55442]
[1777990291884,37.5,81212.0,0.0,-0.82172,0.00019,9.55248]
[1777990291936,37.5,81212.0,0.0,-0.82172,0.00019,9.55248]
[1777990291998,37.5,81212.0,0.0,-0.82172,0.00019,9.55248]
[1777990293851,37.5,81214.22,0.0,-0.82144,0.00019,9.55775]
[1777990294858,37.5,81217.35,0.0,-0.82085,0.00019,9.57799]
[1777990296872,37.48,81222.59,0.0,-0.81993,0.00019,9.60971]
[1777990298888,37.46,81230.49,0.0,-0.81856,0.00019,9.65618]
[1777990300449,37.45,81221.85,0.0,-0.8203,0.00019,9.59709]
[1777990300900,37.45,81218.45,0.0,-0.82095,0.00019,9.57488]
[1777990303022,37.44,81220.53,0.0,-0.82061,0.00019,9.58639]
[1777990303074,37.44,81220.53,0.0,-0.82061,0.00019,9.58639]
[1777990303332,37.44,81220.53,0.0,-0.82061,0.00019,9.58639]
[1777990303433,37.42,81220.56,0.0,-0.82074,0.00019,9.5822]
[1777990305935,37.41,81216.75,0.0,-0.82154,0.00019,9.55492]
[1777990308533,37.39,81217.02,0.0,-0.8216,0.00019,9.55275]
[1777990308549,37.39,81217.02,0.0,-0.8216,0.00019,9.55275]
[1777990308585,37.39,81217.02,0.0,-0.8216,0.00019,9.55275]
[1777990308634,37.39,81221.97,0.0,-0.82068,0.00019,9.58443]
[1777990310970,37.35,81224.99,0.0,-0.82034,0.00019,9.59617]
[1777990316010,37.28,81228.02,0.0,-0.82023,0.00019,9.60002]
[1777990317014,37.28,81233.02,0.0,-0.81928,0.00019,9.63245]
[1777990318021,37.27,81235.69,0.0,-0.81878,0.00019,9.64956]
[1777990319028,37.25,81242.09,0.0,-0.81767,0.00019,9.68718]
[1777990321043,37.24,81257.9,0.0,-0.81468,0.0002,9.7879]
[1777990323057,37.24,81263.66,0.0,-0.81356,0.0002,9.82521]
[1777990325071,37.24,81266.11,0.0,-0.81309,0.0002,9.84068]
[1777990327085,37.24,81266.65,0.0,-0.813,0.0002,9.84392]
[1777990329740,37.23,81266.64,0.0,-0.81302,0.0002,9.84325]
[1777990329773,37.23,81266.56,0.0,-0.81304,0.0002,9.84243]
[1777990329832,37.23,81266.56,0.0,-0.81304,0.0002,9.84243]
[1777990330106,37.23,81266.07,0.0,-0.81315,0.0002,9.83893]
[1777990331087,37.23,81266.07,0.0,-0.81315,0.0002,9.83893]
[1777990335647,37.22,81266.51,0.0,-0.8131,0.0002,9.84035]
[1777990335840,37.22,81268.51,0.0,-0.81272,0.0002,9.85314]
[1777990336148,37.22,81274.58,0.0,-0.81152,0.0002,9.89269]
[1777990337155,37.22,81277.36,0.0,-0.81098,0.0002,9.91067]
[1777990338167,37.22,81277.36,0.0,-0.81098,0.0002,9.91067]
[1777990338219,37.22,81277.36,0.0,-0.81098,0.0002,9.91067]
[1777990338332,37.22,81277.36,0.0,-0.81098,0.0002,9.91067]
[1777990338415,37.22,81277.12,0.0,-0.81103,0.0002,9.9089]
[1777990344204,37.2,81274.41,0.0,-0.81173,0.0002,9.88597]
[1777990347225,37.19,81279.45,0.0,-0.81076,0.0002,9.91786]
[1777990348842,37.17,81279.85,0.0,-0.8108,0.0002,9.91668]
[1777990349030,37.17,81279.85,0.0,-0.8108,0.0002,9.91668]
[1777990349091,37.17,81279.85,0.0,-0.8108,0.0002,9.91668]
[1777990349239,37.15,81279.94,0.0,-0.8109,0.0002,9.9135]
[1777990351253,37.14,81284.92,0.0,-0.81014,0.0002,9.93401]
[1777990352260,37.14,81288.68,0.0,-0.80939,0.0002,9.95853]
[1777990354595,37.14,81290.97,0.0,-0.80893,0.0002,9.97357]
[1777990354638,37.14,81290.97,0.0,-0.80893,0.0002,9.97357]
[1777990354734,37.14,81291.86,0.0,-0.80875,0.0002,9.97945]
[1777990354829,37.14,81291.86,0.0,-0.80875,0.0002,9.97945]
[1777990360319,37.14,81295.8,0.0,-0.80795,0.0002,10.00544]
[1777990361326,37.14,81299.7,0.0,-0.80716,0.0002,10.03089]
[1777990363340,37.14,81292.03,0.0,-0.80871,0.0002,9.98078]
[1777990364361,37.14,81309.1,0.0,-0.80527,0.0002,10.09209]
[1777990365268,37.14,81309.1,0.0,-0.80527,0.0002,10.09209]
[1777990365645,37.14,81309.1,0.0,-0.80527,0.0002,10.09209]
[1777990365712,37.14,81331.97,0.0,-0.80061,0.00021,10.24046]
[1777990366368,37.14,81340.48,0.0,-0.79886,0.00021,10.29539]
[1777990367771,37.14,81340.48,0.0,-0.79886,0.00021,10.29539]
[1777990368194,37.14,81340.66,0.0,-0.79883,0.00021,10.29638]
[1777990368537,37.14,81340.66,0.0,-0.79883,0.00021,10.29638]
[1777990368584,37.14,81340.6,0.0,-0.79884,0.00021,10.29597]
[1777990368870,37.14,81340.6,0.0,-0.79884,0.00021,10.29597]
[1777990368901,37.14,81340.6,0.0,-0.79884,0.00021,10.29597]
[1777990369138,37.14,81340.6,0.0,-0.79884,0.00021,10.29597]
[1777990371403,37.14,81334.83,0.0,-0.80003,0.00021,10.25863]
[1777990372329,37.14,81334.83,0.0,-0.80003,0.00021,10.25863]
[1777990372410,37.14,81331.5,0.0,-0.80071,0.00021,10.23711]
[1777990374426,37.14,81324.85,0.0,-0.80208,0.0002,10.19398]
[1777990375433,37.14,81321.71,0.0,-0.80272,0.0002,10.17356]
[1777990376172,37.14,81321.71,0.0,-0.80272,0.0002,10.17356]
[1777990376342,37.14,81321.71,0.0,-0.80272,0.0002,10.17356]
[1777990379462,37.14,81324.36,0.0,-0.80218,0.0002,10.19067]
[1777990383112,37.13,81324.67,0.0,-0.80212,0.0002,10.19257]
[1777990383141,37.13,81324.67,0.0,-0.80212,0.0002,10.19257]
[1777990383338,37.13,81324.67,0.0,-0.80212,0.0002,10.19257]
[1777990383489,37.13,81323.96,0.0,-0.80227,0.0002,10.18793]
[1777990386510,37.13,81326.68,0.0,-0.80172,0.0002,10.20546]
[1777990387890,37.13,81324.9,0.0,-0.80208,0.0002,10.19387]
[1777990388035,37.13,81324.9,0.0,-0.80208,0.0002,10.19387]
[1777990389483,37.13,81323.31,0.0,-0.80241,0.0002,10.18352]
[1777990389575,37.13,81323.31,0.0,-0.80241,0.0002,10.18352]
[1777990389576,37.13,81323.22,0.0,-0.80243,0.0002,10.18291]
[1777990390878,37.13,81324.28,0.0,-0.80221,0.0002,10.18977]
[1777990391546,37.13,81326.84,0.0,-0.80169,0.0002,10.20635]
[1777990393560,37.13,81329.57,0.0,-0.80113,0.00021,10.22407]
[1777990393875,37.13,81329.57,0.0,-0.80113,0.00021,10.22407]
[1777990394041,37.13,81329.57,0.0,-0.80113,0.00021,10.22407]
[1777990394092,37.13,81329.57,0.0,-0.80113,0.00021,10.22407]
[1777990394566,37.13,81341.85,0.0,-0.7986,0.00021,10.30359]
[1777990395574,37.13,81345.43,0.0,-0.79786,0.00021,10.32674]
[1777990397588,37.13,81351.64,0.0,-0.79657,0.00021,10.3669]
[1777990401610,37.14,81350.28,0.0,-0.79683,0.00021,10.35863]
[1777990401625,37.14,81350.28,0.0,-0.79683,0.00021,10.35863]
[1777990401832,37.14,81350.28,0.0,-0.79683,0.00021,10.35863]
[1777990401843,37.14,81350.38,0.0,-0.7968,0.00021,10.35945]
[1777990406655,37.14,81347.83,0.0,-0.7973,0.00021,10.34391]
[1777990409242,37.14,81347.64,0.0,-0.79733,0.00021,10.34308]
[1777990409331,37.14,81347.64,0.0,-0.79733,0.00021,10.34308]
[1777990409349,37.14,81347.64,0.0,-0.79733,0.00021,10.34308]
[1777990409451,37.15,81347.64,0.0,-0.79732,0.00021,10.34328]
[1777990410962,37.15,81347.76,0.0,-0.79729,0.00021,10.34425]
[1777990411085,37.15,81347.76,0.0,-0.79729,0.00021,10.34425]
[1777990411690,37.15,81353.74,0.0,-0.79616,0.00021,10.37472]
[1777990412698,37.15,81348.71,0.0,-0.7972,0.00021,10.34247]
[1777990413713,37.15,81312.13,0.0,-0.8047,0.0002,10.10556]
[1777990414040,37.15,81312.13,0.0,-0.8047,0.0002,10.10556]
[1777990414535,37.15,81312.13,0.0,-0.8047,0.0002,10.10556]
[1777990414743,37.15,81251.75,0.0,-0.81672,0.0002,9.71087]
[1777990415736,37.15,81193.79,0.0,-0.8278,0.00019,9.32938]
[1777990416747,37.15,81143.08,0.0,-0.83715,0.00018,8.99437]
[1777990417953,37.17,81168.76,0.0,-0.83236,0.00018,9.16762]
[1777990418305,37.17,81168.76,0.0,-0.83236,0.00018,9.16762]
[1777990418816,37.17,81175.06,0.0,-0.83118,0.00019,9.20961]
[1777990419476,37.17,81175.06,0.0,-0.83118,0.00019,9.20961]
[1777990419998,37.17,81202.37,0.0,-0.82605,0.00019,9.39088]
[1777990420783,37.18,81222.54,0.0,-0.82219,0.00019,9.52448]
[1777990421763,37.18,81222.54,0.0,-0.82219,0.00019,9.52448]
[1777990421790,37.18,81227.2,0.0,-0.82128,0.00019,9.55578]
[1777990422797,37.18,81233.82,0.0,-0.81999,0.00019,9.59992]
[1777990422915,37.18,81233.82,0.0,-0.81999,0.00019,9.59992]
[1777990423254,37.18,81233.82,0.0,-0.81999,0.00019,9.59992]
[1777990423804,37.18,81254.84,0.0,-0.81589,0.0002,9.73867]
[1777990424111,37.18,81254.84,0.0,-0.81589,0.0002,9.73867]
[1777990424548,37.18,81254.84,0.0,-0.81589,0.0002,9.73867]
[1777990424812,37.19,81256.66,0.0,-0.81552,0.0002,9.75096]
[1777990425819,37.19,81254.05,0.0,-0.81603,0.0002,9.73399]
[1777990426831,37.19,81246.35,0.0,-0.81752,0.00019,9.68363]
[1777990427844,37.19,81256.73,0.0,-0.81549,0.0002,9.75198]
[1777990428851,37.19,81255.0,0.0,-0.81581,0.0002,9.74114]
[1777990430865,37.19,81263.44,0.0,-0.81412,0.0002,9.7975]
[1777990431107,37.19,81263.44,0.0,-0.81412,0.0002,9.7975]
[1777990431872,37.2,81262.33,0.0,-0.81433,0.0002,9.79068]
[1777990432879,37.2,81267.86,0.0,-0.81323,0.0002,9.82734]
[1777990434500,37.2,81266.7,0.0,-0.81344,0.0002,9.82016]
[1777990434897,37.2,81207.81,0.0,-0.82482,0.00019,9.43346]
[1777990435139,37.2,81207.81,0.0,-0.82482,0.00019,9.43346]
[1777990435904,37.21,81198.82,0.0,-0.8265,0.00019,9.37491]
[1777990437827,37.21,81198.82,0.0,-0.8265,0.00019,9.37491]
[1777990436911,37.21,81212.9,0.0,-0.82382,0.00019,9.46833]
[1777990437918,37.21,81227.55,0.0,-0.821,0.00019,9.56543]
[1777990438925,37.21,81235.62,0.0,-0.81942,0.00019,9.61902]
[1777990440939,37.22,81217.15,0.0,-0.82295,0.00019,9.49821]
[1777990441946,37.22,81196.53,0.0,-0.82685,0.00019,9.36263]
[1777990442963,37.22,81192.88,0.0,-0.82752,0.00019,9.33903]
[1777990447852,37.22,81194.37,0.0,-0.82721,0.00019,9.34993]
[1777990447853,37.23,81195.41,0.0,-0.827,0.00019,9.35737]
[1777990447995,37.23,81204.52,0.0,-0.82528,0.00019,9.41741]
[1777990449855,37.23,81204.52,0.0,-0.82528,0.00019,9.41741]
[1777990449903,37.23,81201.03,0.0,-0.82593,0.00019,9.39485]
[1777990450009,37.23,81208.48,0.0,-0.82452,0.00019,9.44393]
[1777990451016,37.23,81213.86,0.0,-0.82349,0.00019,9.47951]
[1777990452027,37.23,81218.1,0.0,-0.82268,0.00019,9.50754]
[1777990454041,37.23,81215.74,0.0,-0.82312,0.00019,9.49216]
[1777990458068,37.23,81218.62,0.0,-0.82256,0.00019,9.51151]
[1777990460083,37.23,81206.92,0.0,-0.82478,0.00019,9.43464]
[1777990461090,37.23,81199.76,0.0,-0.82613,0.00019,9.38765]
[1777990462097,37.24,81194.23,0.0,-0.82717,0.00019,9.35143]
[1777990465834,37.24,81192.18,0.0,-0.82753,0.00019,9.3385]
[1777990465928,37.24,81191.36,0.0,-0.82768,0.00019,9.3334]
[1777990469834,37.24,81193.42,0.0,-0.82729,0.00019,9.34721]
[1777990469864,37.24,81191.89,0.0,-0.82757,0.00019,9.33735]
[1777990471161,37.24,81195.08,0.0,-0.82708,0.00019,9.35015]
[1777990473175,37.24,81189.15,0.0,-0.82818,0.00019,9.31127]
[1777990474825,37.24,81189.15,0.0,-0.82818,0.00019,9.31127]
[1777990474862,37.24,81189.15,0.0,-0.82818,0.00019,9.31127]
[1777990474873,37.24,81178.35,0.0,-0.83019,0.00019,9.24044]
[1777990475618,37.24,81178.35,0.0,-0.83019,0.00019,9.24044]
[1777990475679,37.24,81178.35,0.0,-0.83019,0.00019,9.24044]
[1777990475724,37.25,81167.71,0.0,-0.83215,0.00018,9.17048]
[1777990476203,37.25,81149.11,0.0,-0.83556,0.00018,9.04767]
[1777990477085,37.25,81149.11,0.0,-0.83556,0.00018,9.04767]
[1777990477210,37.25,81142.04,0.0,-0.83684,0.00018,9.00099]
[1777990478217,37.25,81143.42,0.0,-0.83659,0.00018,9.01025]
[1777990479079,37.25,81143.42,0.0,-0.83659,0.00018,9.01025]
[1777990480231,37.25,81134.04,0.0,-0.83827,0.00018,8.94871]
[1777990481831,37.25,81134.04,0.0,-0.83827,0.00018,8.94871]
[1777990481929,37.25,81130.0,0.0,-0.83899,0.00018,8.92248]
[1777990482245,37.25,81135.35,0.0,-0.83802,0.00018,8.95782]
[1777990483252,37.25,81132.37,0.0,-0.83855,0.00018,8.93844]
[1777990484860,37.25,81132.37,0.0,-0.83855,0.00018,8.93844]
[1777990484892,37.25,81128.91,0.0,-0.83916,0.00018,8.91612]
[1777990485266,37.25,81113.0,0.0,-0.842,0.00018,8.81104]
[1777990486272,37.25,81106.18,0.0,-0.8432,0.00018,8.76632]
[1777990487280,37.26,81099.18,0.0,-0.84442,0.00018,8.72057]
[1777990488287,37.26,81101.93,0.0,-0.84393,0.00018,8.73894]
[1777990489293,37.26,81105.55,0.0,-0.84327,0.00018,8.76342]
[1777990490302,37.26,81109.09,0.0,-0.84263,0.00018,8.78727]
[1777990491307,37.26,81105.39,0.0,-0.84327,0.00018,8.7633]
[1777990492315,37.27,81108.12,0.0,-0.84278,0.00018,8.78175]
[1777990493322,37.27,81110.37,0.0,-0.84237,0.00018,8.79706]
[1777990496343,37.27,81117.18,0.0,-0.84113,0.00018,8.84326]
[1777990497350,37.27,81127.07,0.0,-0.83935,0.00018,8.90895]
[1777990499824,37.28,81126.98,0.0,-0.83936,0.00018,8.90871]
[1777990499850,37.28,81108.85,0.0,-0.84257,0.00018,8.78957]
[1777990501384,37.28,81100.96,0.0,-0.84395,0.00018,8.73793]
[1777990502846,37.28,81100.96,0.0,-0.84395,0.00018,8.73793]
[1777990502937,37.28,81092.3,0.0,-0.84544,0.00017,8.68177]
[1777990505419,37.29,81089.66,0.0,-0.84589,0.00017,8.66484]
[1777990506131,37.29,81089.66,0.0,-0.84589,0.00017,8.66484]
[1777990506419,37.29,81075.45,0.0,-0.84835,0.00017,8.57142]
[1777990507427,37.29,81069.03,0.0,-0.84945,0.00017,8.52938]
[1777990508437,37.29,81055.81,0.0,-0.8517,0.00017,8.44265]
[1777990509641,37.29,81055.81,0.0,-0.8517,0.00017,8.44265]
[1777990509689,37.29,81036.09,0.0,-0.85502,0.00017,8.31315]
[1777990510452,37.29,81027.69,0.0,-0.85643,0.00017,8.25798]
[1777990511601,37.29,81027.69,0.0,-0.85643,0.00017,8.25798]
[1777990511652,37.29,81024.55,0.0,-0.85693,0.00017,8.23793]
[1777990513623,37.29,81022.35,0.0,-0.85729,0.00017,8.22372]
[1777990513730,37.31,81030.69,0.0,-0.85578,0.00017,8.2834]
[1777990514469,37.31,81030.69,0.0,-0.85578,0.00017,8.2834]
[1777990514480,37.31,81014.84,0.0,-0.85841,0.00016,8.17946]
[1777990517528,37.32,81004.19,0.0,-0.86013,0.00016,8.11079]
[1777990518358,37.32,81004.19,0.0,-0.86013,0.00016,8.11079]
[1777990518535,37.32,81003.3,0.0,-0.86026,0.00016,8.10536]
[1777990519542,37.32,80996.48,0.0,-0.86137,0.00016,8.06116]
[1777990520549,37.32,80991.57,0.0,-0.86215,0.00016,8.02954]
[1777990521485,37.32,80991.57,0.0,-0.86215,0.00016,8.02954]
[1777990521556,37.34,80999.81,0.0,-0.86069,0.00016,8.08837]
[1777990525256,37.37,80997.11,0.0,-0.86091,0.00016,8.07922]
[1777990525584,37.39,80998.48,0.0,-0.86058,0.00016,8.09236]
[1777990530678,37.43,81001.12,0.0,-0.85987,0.00016,8.12051]
[1777990531668,37.43,81001.12,0.0,-0.85987,0.00016,8.12051]
[1777990531768,37.43,80973.08,0.0,-0.86451,0.00016,7.92959]
[1777990533683,37.43,80966.85,0.0,-0.86549,0.00016,7.88962]
[1777990534666,37.43,80966.85,0.0,-0.86549,0.00016,7.88962]
[1777990534691,37.43,80967.03,0.0,-0.86546,0.00016,7.89078]
[1777990536867,37.44,80968.19,0.0,-0.86527,0.00016,7.89875]
[1777990536927,37.44,80989.93,0.0,-0.86176,0.00016,8.04099]
[1777990537729,37.44,80987.74,0.0,-0.86211,0.00016,8.02695]
[1777990539493,37.45,80985.91,0.0,-0.86235,0.00016,8.01741]
[1777990539748,37.45,80963.19,0.0,-0.86597,0.00016,7.87003]
[1777990540755,37.45,80968.88,0.0,-0.86506,0.00016,7.90741]
[1777990542708,37.47,80969.3,0.0,-0.86489,0.00016,7.91412]
[1777990542771,37.48,80965.31,0.0,-0.86543,0.00016,7.89209]
[1777990544892,37.48,80965.26,0.0,-0.86543,0.00016,7.89218]
[1777990544961,37.5,80979.4,0.0,-0.86307,0.00016,7.98806]
[1777990545792,37.51,80995.5,0.0,-0.8604,0.00016,8.0955]
[1777990546801,37.51,80998.09,0.0,-0.85997,0.00016,8.11249]
[1777990547808,37.51,81015.88,0.0,-0.85705,0.00017,8.22879]
[1777990548820,37.51,81037.04,0.0,-0.85351,0.00017,8.36742]
[1777990550085,37.51,81037.04,0.0,-0.85351,0.00017,8.36742]
[1777990549828,37.51,81061.35,0.0,-0.84939,0.00017,8.52673]
[1777990550834,37.51,81069.78,0.0,-0.84794,0.00017,8.58198]
[1777990552579,37.52,81069.87,0.0,-0.84792,0.00017,8.58277]
[1777990552841,37.52,81069.87,0.0,-0.84792,0.00017,8.58277]
[1777990552848,37.52,81066.11,0.0,-0.84856,0.00017,8.55833]
[1777990553855,37.52,81048.06,0.0,-0.85163,0.00017,8.4404]
[1777990554863,37.52,81060.27,0.0,-0.84955,0.00017,8.52069]
[1777990555870,37.52,81074.8,0.0,-0.84705,0.00017,8.61613]
[1777990556877,37.52,81088.37,0.0,-0.84469,0.00017,8.70521]
[1777990557884,37.52,81092.06,0.0,-0.84404,0.00017,8.72942]
[1777990558896,37.52,81081.88,0.0,-0.84582,0.00017,8.66269]
[1777990559902,37.52,81079.23,0.0,-0.84627,0.00017,8.6454]
[1777990560376,37.52,81079.23,0.0,-0.84627,0.00017,8.6454]
[1777990560608,37.52,81079.23,0.0,-0.84627,0.00017,8.6454]
[1777990560851,37.52,81079.23,0.0,-0.84627,0.00017,8.6454]
[1777990560909,37.52,81073.52,0.0,-0.84726,0.00017,8.60809]
[1777990561219,37.52,81073.52,0.0,-0.84726,0.00017,8.60809]
[1777990561327,37.52,81073.52,0.0,-0.84726,0.00017,8.60809]
[1777990561343,37.52,81073.52,0.0,-0.84726,0.00017,8.60809]
[1777990562297,37.52,81072.13,0.0,-0.84749,0.00017,8.59914]
[1777990562328,37.52,81072.13,0.0,-0.84749,0.00017,8.59914]
[1777990564009,37.52,81073.64,0.0,-0.84723,0.00017,8.6092]
[1777990564049,37.52,81052.2,0.0,-0.85089,0.00017,8.46897]
[1777990564941,37.52,81050.99,0.0,-0.85109,0.00017,8.4612]
[1777990566286,37.52,81049.95,0.0,-0.85127,0.00017,8.45455]
[1777990566333,37.52,81049.95,0.0,-0.85127,0.00017,8.45455]
[1777990566945,37.52,81049.95,0.0,-0.85127,0.00017,8.45455]
[1777990566956,37.52,81046.39,0.0,-0.85186,0.00017,8.43144]
[1777990567962,37.53,81042.1,0.0,-0.85258,0.00017,8.40359]
[1777990568970,37.53,81057.87,0.0,-0.8499,0.00017,8.50698]
[1777990569977,37.53,81064.53,0.0,-0.84876,0.00017,8.55087]
[1777990570986,37.53,81073.46,0.0,-0.84722,0.00017,8.60958]
[1777990571316,37.53,81073.46,0.0,-0.84722,0.00017,8.60958]
[1777990571339,37.53,81073.46,0.0,-0.84722,0.00017,8.60958]
[1777990571996,37.53,81087.16,0.0,-0.84484,0.00017,8.69949]
[1777990573001,37.53,81085.09,0.0,-0.8452,0.00017,8.68596]
[1777990574010,37.53,81093.31,0.0,-0.84376,0.00017,8.73989]
[1777990575328,37.53,81093.87,0.0,-0.84367,0.00018,8.74354]
[1777990576034,37.53,81092.68,0.0,-0.84387,0.00017,8.73593]
[1777990576364,37.53,81092.68,0.0,-0.84387,0.00017,8.73593]
[1777990576433,37.53,81092.68,0.0,-0.84387,0.00017,8.73593]
[1777990578879,37.53,81091.76,0.0,-0.84402,0.00017,8.73011]
[1777990579063,37.53,81089.08,0.0,-0.84449,0.00017,8.71257]
[1777990580070,37.53,81095.6,0.0,-0.84335,0.00018,8.75535]
[1777990581590,37.53,81094.04,0.0,-0.84362,0.00018,8.7453]
[1777990581673,37.53,81094.04,0.0,-0.84362,0.00018,8.7453]
[1777990581827,37.53,81094.04,0.0,-0.84362,0.00018,8.7453]
[1777990582090,37.53,81096.66,0.0,-0.84315,0.00018,8.76266]
[1777990582805,37.53,81096.66,0.0,-0.84315,0.00018,8.76266]
[1777990583098,37.53,81085.51,0.0,-0.8451,0.00017,8.68975]
[1777990584105,37.53,81077.93,0.0,-0.84641,0.00017,8.64035]
[1777990586557,37.54,81076.39,0.0,-0.84665,0.00017,8.63091]
[1777990586623,37.54,81076.39,0.0,-0.84665,0.00017,8.63091]
[1777990586753,37.54,81076.39,0.0,-0.84665,0.00017,8.63091]
[1777990587025,37.54,81076.39,0.0,-0.84665,0.00017,8.63091]
[1777990587133,37.54,81064.69,0.0,-0.84866,0.00017,8.55443]
[1777990588138,37.54,81049.32,0.0,-0.85128,0.00017,8.45409]
[1777990589146,37.54,81059.02,0.0,-0.84962,0.00017,8.51768]
[1777990590153,37.54,81063.87,0.0,-0.84879,0.00017,8.54947]
[1777990591666,37.54,81063.87,0.0,-0.84879,0.00017,8.54947]
[1777990591700,37.54,81063.87,0.0,-0.84879,0.00017,8.54947]
[1777990591837,37.54,81063.87,0.0,-0.84879,0.00017,8.54947]
[1777990592166,37.54,81072.14,0.0,-0.84749,0.00017,8.5953]
[1777990593791,37.54,81072.14,0.0,-0.84749,0.00017,8.5953]
[1777990593823,37.54,81088.51,0.0,-0.84465,0.00017,8.7027]
[1777990594182,37.54,81100.64,0.0,-0.84252,0.00018,8.78218]
[1777990595189,37.54,81101.47,0.0,-0.84237,0.00018,8.78775]
[1777990596725,37.54,81101.47,0.0,-0.84237,0.00018,8.78775]
[1777990596770,37.54,81101.47,0.0,-0.84237,0.00018,8.78775]
[1777990596826,37.54,81101.47,0.0,-0.84237,0.00018,8.78775]
[1777990596869,37.54,81095.08,0.0,-0.84349,0.00018,8.74618]
[1777990597203,37.54,81086.62,0.0,-0.84496,0.00017,8.69075]
[1777990598585,37.54,81086.62,0.0,-0.84496,0.00017,8.69075]
[1777990598688,37.54,81085.5,0.0,-0.84516,0.00017,8.68352]
[1777990599217,37.54,81090.6,0.0,-0.84427,0.00017,8.71693]
[1777990600224,37.54,81093.22,0.0,-0.84381,0.00017,8.73412]
[1777990601231,37.54,81106.13,0.0,-0.84154,0.00018,8.81875]
[1777990602238,37.54,81114.52,0.0,-0.84004,0.00018,8.8741]
[1777990603245,37.55,81120.18,0.0,-0.83903,0.00018,8.91151]
[1777990604754,37.55,81120.18,0.0,-0.83903,0.00018,8.91151]
[1777990604854,37.55,81122.62,0.0,-0.83858,0.00018,8.92794]
[1777990606583,37.55,81122.59,0.0,-0.83858,0.00018,8.92775]
[1777990606680,37.55,81123.52,0.0,-0.83841,0.00018,8.93419]
[1777990608280,37.55,81133.34,0.0,-0.83664,0.00018,8.9987]
[1777990609773,37.55,81133.34,0.0,-0.83664,0.00018,8.9987]
[1777990609825,37.55,81133.34,0.0,-0.83664,0.00018,8.9987]
[1777990609830,37.55,81133.34,0.0,-0.83664,0.00018,8.9987]
[1777990609929,37.55,81138.42,0.0,-0.83571,0.00018,9.03263]
[1777990611301,37.55,81134.0,0.0,-0.8365,0.00018,9.00391]
[1777990613315,37.56,81136.76,0.0,-0.83599,0.00018,9.02251]
[1777990614828,37.56,81136.76,0.0,-0.83599,0.00018,9.02251]
[1777990615075,37.56,81136.76,0.0,-0.83599,0.00018,9.02251]
[1777990615127,37.56,81136.76,0.0,-0.83599,0.00018,9.02251]
[1777990615135,37.56,81141.29,0.0,-0.83515,0.00018,9.0527]
[1777990616336,37.56,81150.13,0.0,-0.83354,0.00018,9.11081]
[1777990617343,37.56,81155.89,0.0,-0.83249,0.00018,9.14872]
[1777990618350,37.56,81165.75,0.0,-0.83067,0.00018,9.21339]
[1777990619867,37.56,81165.75,0.0,-0.83067,0.00018,9.21339]
[1777990619968,37.56,81175.42,0.0,-0.82887,0.00019,9.27715]
[1777990620670,37.56,81175.42,0.0,-0.82887,0.00019,9.27715]
[1777990620770,37.56,81181.08,0.0,-0.82781,0.00019,9.31448]
[1777990621372,37.56,81171.01,0.0,-0.82968,0.00018,9.24863]
[1777990622379,37.57,81164.58,0.0,-0.83086,0.00018,9.20684]
[1777990623386,37.57,81163.41,0.0,-0.83107,0.00018,9.19915]
[1777990624899,37.57,81163.41,0.0,-0.83107,0.00018,9.19915]
[1777990625056,37.57,81163.41,0.0,-0.83107,0.00018,9.19915]
[1777990625333,37.57,81162.35,0.0,-0.83127,0.00018,9.19224]
[1777990625400,37.57,81155.14,0.0,-0.83259,0.00018,9.14506]
[1777990627017,37.57,81147.52,0.0,-0.83397,0.00018,9.09528]
[1777990630114,37.57,81145.59,0.0,-0.83432,0.00018,9.0828]
[1777990630587,37.57,81145.34,0.0,-0.83436,0.00018,9.0813]
[1777990630597,37.57,81148.01,0.0,-0.83387,0.00018,9.09912]
[1777990631445,37.57,81162.34,0.0,-0.83125,0.00018,9.19291]
[1777990632452,37.57,81154.1,0.0,-0.83275,0.00018,9.13934]
[1777990633459,37.57,81150.2,0.0,-0.83345,0.00018,9.11392]
[1777990635315,37.57,81151.69,0.0,-0.83318,0.00018,9.1238]
[1777990635324,37.57,81151.69,0.0,-0.83318,0.00018,9.1238]
[1777990636480,37.57,81164.24,0.0,-0.83088,0.00018,9.20604]
[1777990637487,37.57,81168.68,0.0,-0.83005,0.00018,9.23561]
[1777990638494,37.57,81171.77,0.0,-0.82947,0.00018,9.25582]
[1777990639504,37.58,81175.13,0.0,-0.82884,0.00019,9.27811]
[1777990640341,37.58,81175.13,0.0,-0.82884,0.00019,9.27811]
[1777990640586,37.58,81175.13,0.0,-0.82884,0.00019,9.27811]
[1777990640668,37.58,81174.71,0.0,-0.82892,0.00019,9.27548]
[1777990642525,37.58,81177.74,0.0,-0.82834,0.00019,9.2959]
[1777990643532,37.58,81173.54,0.0,-0.82911,0.00019,9.26873]
[1777990645555,37.58,81172.3,0.0,-0.82933,0.00018,9.26095]
[1777990645581,37.58,81172.3,0.0,-0.82933,0.00018,9.26095]
[1777990645609,37.58,81172.3,0.0,-0.82933,0.00018,9.26095]
[1777990645682,37.58,81175.41,0.0,-0.82874,0.00019,9.28161]
[1777990646553,37.58,81185.92,0.0,-0.82678,0.00019,9.35059]
[1777990647560,37.58,81185.97,0.0,-0.82676,0.00019,9.35113]
[1777990650612,37.59,81184.03,0.0,-0.82711,0.00019,9.3389]
[1777990650640,37.59,81196.88,0.0,-0.8247,0.00019,9.42302]
[1777990651588,37.59,81202.34,0.0,-0.82378,0.00019,9.45039]
[1777990655663,37.59,81201.92,0.0,-0.82386,0.00019,9.4479]
[1777990655826,37.59,81201.92,0.0,-0.82386,0.00019,9.4479]
[1777990656594,37.59,81201.99,0.0,-0.82384,0.00019,9.44844]
[1777990656623,37.59,81202.87,0.0,-0.82367,0.00019,9.45427]
[1777990659644,37.59,81205.5,0.0,-0.82317,0.00019,9.47163]
[1777990660712,37.59,81205.5,0.0,-0.82317,0.00019,9.47163]
[1777990660829,37.59,81205.5,0.0,-0.82317,0.00019,9.47163]
[1777990662665,37.59,81200.96,0.0,-0.82402,0.00019,9.44221]
[1777990667700,37.59,81204.02,0.0,-0.82343,0.00019,9.4626]
[1777990668251,37.59,81204.02,0.0,-0.82343,0.00019,9.4626]
[1777990668583,37.59,81204.02,0.0,-0.82343,0.00019,9.4626]
[1777990671728,37.6,81200.02,0.0,-0.82417,0.00019,9.43685]
[1777990672735,37.6,81194.18,0.0,-0.82527,0.00019,9.39887]
[1777990673295,37.6,81194.18,0.0,-0.82527,0.00019,9.39887]
[1777990673347,37.6,81194.18,0.0,-0.82527,0.00019,9.39887]
[1777990673743,37.6,81177.46,0.0,-0.82839,0.00019,9.28986]
[1777990674750,37.6,81186.54,0.0,-0.82669,0.00019,9.34945]
[1777990675757,37.6,81173.65,0.0,-0.82908,0.00019,9.26548]
[1777990676764,37.6,81172.53,0.0,-0.82927,0.00018,9.25849]
[1777990678355,37.6,81170.76,0.0,-0.8296,0.00018,9.24707]
[1777990678585,37.6,81170.76,0.0,-0.8296,0.00018,9.24707]
[1777990678777,37.6,81183.53,0.0,-0.82722,0.00019,9.33083]
[1777990679785,37.6,81179.21,0.0,-0.82802,0.00019,9.30286]
[1777990681799,37.61,81191.1,0.0,-0.82578,0.00019,9.38101]
[1777990682831,37.61,81191.1,0.0,-0.82578,0.00019,9.38101]
[1777990682837,37.61,81191.1,0.0,-0.82578,0.00019,9.38101]
[1777990683079,37.61,81191.1,0.0,-0.82578,0.00019,9.38101]
[1777990683180,37.61,81194.58,0.0,-0.82512,0.00019,9.40388]
[1777990683390,37.61,81194.58,0.0,-0.82512,0.00019,9.40388]
[1777990683580,37.61,81194.58,0.0,-0.82512,0.00019,9.40388]
[1777990684591,37.61,81194.37,0.0,-0.82516,0.00019,9.40266]
[1777990684820,37.61,81195.9,0.0,-0.82487,0.00019,9.41278]
[1777990686326,37.61,81197.86,0.0,-0.8245,0.00019,9.42569]
[1777990686377,37.61,81197.86,0.0,-0.8245,0.00019,9.42569]
[1777990686577,37.61,81197.86,0.0,-0.8245,0.00019,9.42569]
[1777990688222,37.61,81198.5,0.0,-0.82437,0.00019,9.42998]
[1777990688237,37.61,81198.5,0.0,-0.82437,0.00019,9.42998]
[1777990687841,37.61,81194.12,0.0,-0.82519,0.00019,9.40154]
[1777990688326,37.61,81194.12,0.0,-0.82519,0.00019,9.40154]
[1777990688345,37.61,81194.12,0.0,-0.82519,0.00019,9.40154]
[1777990688348,37.61,81194.12,0.0,-0.82519,0.00019,9.40154]
[1777990688848,37.61,81182.52,0.0,-0.82736,0.00019,9.326]
[1777990689273,37.61,81182.52,0.0,-0.82736,0.00019,9.326]
[1777990689312,37.61,81182.52,0.0,-0.82736,0.00019,9.326]
[1777990689327,37.61,81182.52,0.0,-0.82736,0.00019,9.326]
[1777990689855,37.61,81178.64,0.0,-0.82807,0.00019,9.30092]
[1777990690585,37.61,81178.64,0.0,-0.82807,0.00019,9.30092]
[1777990690595,37.61,81178.64,0.0,-0.82807,0.00019,9.30092]
[1777990690647,37.61,81178.64,0.0,-0.82807,0.00019,9.30092]
[1777990690828,37.61,81178.64,0.0,-0.82807,0.00019,9.30092]
[1777990690862,37.61,81175.95,0.0,-0.82856,0.00019,9.2836]
[1777990691869,37.61,81159.49,0.0,-0.8316,0.00018,9.17596]
[1777990692876,37.61,81157.46,0.0,-0.83197,0.00018,9.16273]
[1777990693509,37.61,81157.46,0.0,-0.83197,0.00018,9.16273]
[1777990693671,37.61,81157.46,0.0,-0.83197,0.00018,9.16273]
[1777990694585,37.61,81157.38,0.0,-0.83198,0.00018,9.16226]
[1777990694890,37.61,81156.82,0.0,-0.83208,0.00018,9.15866]
[1777990695897,37.61,81153.98,0.0,-0.8326,0.00018,9.14015]
[1777990696904,37.61,81150.49,0.0,-0.83324,0.00018,9.11742]
[1777990697954,37.61,81150.49,0.0,-0.83324,0.00018,9.11742]
[1777990698011,37.61,81150.49,0.0,-0.83324,0.00018,9.11742]
[1777990698077,37.61,81150.49,0.0,-0.83324,0.00018,9.11742]
[1777990698559,37.61,81152.33,0.0,-0.8329,0.00018,9.12956]
[1777990698586,37.61,81152.33,0.0,-0.8329,0.00018,9.12956]
[1777990701606,37.62,81154.78,0.0,-0.83244,0.00018,9.14605]
[1777990701743,37.62,81154.78,0.0,-0.83244,0.00018,9.14605]
[1777990701825,37.62,81154.78,0.0,-0.83244,0.00018,9.14605]
[1777990702600,37.62,81156.01,0.0,-0.8322,0.00018,9.15437]
[1777990702946,37.62,81156.19,0.0,-0.83217,0.00018,9.15561]
[1777990703606,37.62,81156.19,0.0,-0.83217,0.00018,9.15561]
[1777990703827,37.62,81156.19,0.0,-0.83217,0.00018,9.15561]
[1777990704971,37.62,81143.19,0.0,-0.83453,0.00018,9.07074]
[1777990705975,37.62,81120.29,0.0,-0.83865,0.00018,8.92097]
[1777990707004,37.62,81120.29,0.0,-0.83865,0.00018,8.92097]
[1777990707081,37.62,81086.22,0.0,-0.84465,0.00017,8.69807]
[1777990707467,37.62,81086.22,0.0,-0.84465,0.00017,8.69807]
[1777990707986,37.62,81084.12,0.0,-0.84501,0.00017,8.68457]
[1777990708674,37.62,81084.12,0.0,-0.84501,0.00017,8.68457]
[1777990709006,37.62,81046.38,0.0,-0.85148,0.00017,8.43805]
[1777990709783,37.62,81046.38,0.0,-0.85148,0.00017,8.43805]
[1777990710056,37.62,81039.49,0.0,-0.85264,0.00017,8.39322]
[1777990711075,37.62,81039.49,0.0,-0.85264,0.00017,8.39322]
[1777990711212,37.62,81039.49,0.0,-0.85264,0.00017,8.39322]
[1777990711284,37.64,81073.38,0.0,-0.84685,0.00017,8.61124]
[1777990712055,37.64,81081.86,0.0,-0.84537,0.00017,8.66697]
[1777990713948,37.64,81082.05,0.0,-0.84533,0.00017,8.66848]
[1777990714095,37.64,81085.28,0.0,-0.84476,0.00017,8.68984]
[1777990715192,37.64,81040.65,0.0,-0.85242,0.00017,8.3978]
[1777990715499,37.64,81040.65,0.0,-0.85242,0.00017,8.3978]
[1777990716094,37.64,81024.4,0.0,-0.85513,0.00017,8.29212]
[1777990717101,37.64,81028.92,0.0,-0.85437,0.00017,8.32185]
[1777990718274,37.64,81028.92,0.0,-0.85437,0.00017,8.32185]
[1777990718109,37.64,81042.35,0.0,-0.85211,0.00017,8.40962]
[1777990719118,37.65,81050.21,0.0,-0.85077,0.00017,8.46127]
[1777990721131,37.65,81051.07,0.0,-0.85061,0.00017,8.46752]
[1777990722095,37.65,81051.07,0.0,-0.85061,0.00017,8.46752]
[1777990722155,37.65,81051.07,0.0,-0.85061,0.00017,8.46752]
[1777990722167,37.65,81023.33,0.0,-0.85527,0.00017,8.28679]
[1777990723179,37.65,81001.07,0.0,-0.85893,0.00016,8.14243]
[1777990723813,37.65,81001.07,0.0,-0.85893,0.00016,8.14243]
[1777990723942,37.65,81001.07,0.0,-0.85893,0.00016,8.14243]
[1777990724181,37.65,80998.65,0.0,-0.85932,0.00016,8.1268]
[1777990725188,37.65,81008.4,0.0,-0.85771,0.00016,8.19068]
[1777990726195,37.65,81005.6,0.0,-0.85816,0.00016,8.1727]
[1777990728230,37.65,81018.2,0.0,-0.85608,0.00017,8.25504]
[1777990728335,37.65,81018.2,0.0,-0.85608,0.00017,8.25504]
[1777990729225,37.66,81015.88,0.0,-0.85646,0.00017,8.24007]
[1777990729930,37.66,81015.88,0.0,-0.85646,0.00017,8.24007]
[1777990730076,37.66,81015.88,0.0,-0.85646,0.00017,8.24007]
[1777990730233,37.66,81000.44,0.0,-0.85899,0.00016,8.13991]
[1777990731240,37.66,80995.95,0.0,-0.85972,0.00016,8.11082]
[1777990732150,37.66,80995.95,0.0,-0.85972,0.00016,8.11082]
[1777990732883,37.66,80994.66,0.0,-0.85993,0.00016,8.10254]
[1777990733259,37.66,80994.4,0.0,-0.85997,0.00016,8.10095]
[1777990736285,37.66,81000.17,0.0,-0.85902,0.00016,8.13852]
[1777990736308,37.66,81001.05,0.0,-0.85888,0.00016,8.14428]
[1777990737286,37.66,81009.22,0.0,-0.85753,0.00016,8.1976]
[1777990738341,37.66,81011.37,0.0,-0.85717,0.00016,8.21175]
[1777990739301,37.66,81014.36,0.0,-0.85668,0.00016,8.23135]
[1777990741315,37.66,81006.41,0.0,-0.85797,0.00016,8.18022]
[1777990742321,37.66,81000.48,0.0,-0.85894,0.00016,8.1417]
[1777990743329,37.66,80997.62,0.0,-0.85941,0.00016,8.12318]
[1777990744351,37.66,80993.69,0.0,-0.86005,0.00016,8.09775]
[1777990745351,37.66,80988.27,0.0,-0.86092,0.00016,8.06271]
[1777990746358,37.66,80978.78,0.0,-0.86245,0.00016,8.00139]
[1777990747960,37.66,80978.78,0.0,-0.86245,0.00016,8.00139]
[1777990748023,37.66,80980.82,0.0,-0.86211,0.00016,8.01482]
[1777990750091,37.66,80982.47,0.0,-0.86184,0.00016,8.02571]
[1777990750177,37.67,80988.2,0.0,-0.86091,0.00016,8.06315]
[1777990750394,37.67,80998.65,0.0,-0.85921,0.00016,8.1309]
[1777990751402,37.67,81003.82,0.0,-0.85837,0.00016,8.1645]
[1777990752945,37.67,81003.82,0.0,-0.85837,0.00016,8.1645]
[1777990753170,37.67,81003.82,0.0,-0.85837,0.00016,8.1645]
[1777990753329,37.67,81003.82,0.0,-0.85837,0.00016,8.1645]
[1777990753262,37.67,81017.15,0.0,-0.85616,0.00017,8.25169]
[1777990753416,37.67,81037.35,0.0,-0.85279,0.00017,8.38312]
[1777990755174,37.67,81037.35,0.0,-0.85279,0.00017,8.38312]
[1777990755224,37.67,81052.26,0.0,-0.85027,0.00017,8.48073]
[1777990755431,37.67,81058.26,0.0,-0.84924,0.00017,8.52018]
[1777990758165,37.67,81056.63,0.0,-0.84951,0.00017,8.50982]
[1777990758661,37.67,81053.05,0.0,-0.8501,0.00017,8.48701]
[1777990758726,37.67,81050.42,0.0,-0.85055,0.00017,8.46987]
[1777990761473,37.68,81054.41,0.0,-0.84985,0.00017,8.49681]
[1777990764494,37.68,81058.83,0.0,-0.84907,0.00017,8.52643]
[1777990766836,37.68,81057.34,0.0,-0.84932,0.00017,8.51696]
[1777990766866,37.68,81045.98,0.0,-0.85124,0.00017,8.44319]
[1777990767515,37.69,81040.2,0.0,-0.85221,0.00017,8.4059]
[1777990772550,37.69,81040.02,0.0,-0.85232,0.00017,8.3977]
[1777990774618,37.69,81039.05,0.0,-0.85247,0.00017,8.39158]
[1777990774946,37.69,81032.97,0.0,-0.85349,0.00017,8.35221]
[1777990775571,37.69,81029.1,0.0,-0.85414,0.00017,8.32703]
[1777990776578,37.69,81035.35,0.0,-0.85308,0.00017,8.36798]
[1777990778329,37.69,81035.35,0.0,-0.85308,0.00017,8.36798]
[1777990777585,37.69,81043.06,0.0,-0.85178,0.00017,8.41839]
[1777990778407,37.69,81043.06,0.0,-0.85178,0.00017,8.41839]
[1777990779331,37.69,81043.06,0.0,-0.85178,0.00017,8.41839]
[1777990779368,37.7,81046.47,0.0,-0.8512,0.00017,8.44088]
[1777990779587,37.7,81046.47,0.0,-0.8512,0.00017,8.44088]
[1777990781590,37.7,81046.88,0.0,-0.85112,0.00017,8.44369]
[1777990781828,37.7,81046.88,0.0,-0.85112,0.00017,8.44369]
[1777990782096,37.7,81046.88,0.0,-0.85112,0.00017,8.44369]
[1777990782329,37.7,81046.88,0.0,-0.85112,0.00017,8.44369]
[1777990782338,37.7,81046.88,0.0,-0.85112,0.00017,8.44369]
[1777990782577,37.7,81045.08,0.0,-0.85142,0.00017,8.43245]
[1777990783366,37.7,81045.08,0.0,-0.85142,0.00017,8.43245]
[1777990782620,37.7,81045.63,0.0,-0.85132,0.00017,8.43604]
[1777990783579,37.7,81045.63,0.0,-0.85132,0.00017,8.43604]
[1777990785642,37.7,81040.58,0.0,-0.85215,0.00017,8.40421]
[1777990786737,37.7,81040.58,0.0,-0.85215,0.00017,8.40421]
[1777990786827,37.7,81040.58,0.0,-0.85215,0.00017,8.40421]
[1777990786885,37.7,81029.57,0.0,-0.85399,0.00017,8.33276]
[1777990787656,37.7,81026.88,0.0,-0.85443,0.00017,8.31554]
[1777990788405,37.7,81026.88,0.0,-0.85443,0.00017,8.31554]
[1777990788578,37.7,81026.88,0.0,-0.85443,0.00017,8.31554]
[1777990788891,37.7,81026.88,0.0,-0.85443,0.00017,8.31554]
[1777990789038,37.7,81026.88,0.0,-0.85443,0.00017,8.31554]
[1777990789140,37.71,81028.01,0.0,-0.85423,0.00017,8.32318]
[1777990794725,37.71,81028.7,0.0,-0.85408,0.00017,8.32901]
[1777990794830,37.71,81028.7,0.0,-0.85408,0.00017,8.32901]
[1777990796010,37.71,81027.27,0.0,-0.85431,0.00017,8.31998]
[1777990796079,37.71,81027.27,0.0,-0.85431,0.00017,8.31998]
[1777990798370,37.71,81025.56,0.0,-0.85458,0.00017,8.30942]
[1777990797728,37.72,81032.53,0.0,-0.85341,0.00017,8.35501]
[1777990798575,37.72,81032.53,0.0,-0.85341,0.00017,8.35501]
[1777990798735,37.72,81046.81,0.0,-0.85101,0.00017,8.44814]
[1777990800279,37.72,81046.81,0.0,-0.85101,0.00017,8.44814]
[1777990800329,37.72,81046.81,0.0,-0.85101,0.00017,8.44814]
[1777990800378,37.72,81042.86,0.0,-0.85166,0.00017,8.42313]
[1777990800924,37.72,81042.86,0.0,-0.85166,0.00017,8.42313]
[1777990801075,37.72,81042.86,0.0,-0.85166,0.00017,8.42313]
[1777990801118,37.72,81034.63,0.0,-0.85304,0.00017,8.36959]
[1777990801756,37.72,81030.21,0.0,-0.85377,0.00017,8.34106]
[1777990802763,37.72,81015.77,0.0,-0.85616,0.00017,8.2475]
[1777990803769,37.72,81016.27,0.0,-0.85608,0.00017,8.25086]
[1777990804777,37.72,81012.36,0.0,-0.85672,0.00016,8.22559]
[1777990805805,37.72,81012.36,0.0,-0.85672,0.00016,8.22559]
[1777990805825,37.72,81012.36,0.0,-0.85672,0.00016,8.22559]
[1777990806791,37.72,81022.54,0.0,-0.85503,0.00017,8.29197]
[1777990808407,37.72,81022.54,0.0,-0.85503,0.00017,8.29197]
[1777990807798,37.72,81022.62,0.0,-0.85501,0.00017,8.2928]
[1777990808578,37.72,81022.62,0.0,-0.85501,0.00017,8.2928]
[1777990808805,37.72,81013.84,0.0,-0.85646,0.00016,8.23585]
[1777990809812,37.72,81010.18,0.0,-0.85706,0.00016,8.21223]
[1777990810819,37.73,80999.0,0.0,-0.85889,0.00016,8.1399]
[1777990811826,37.73,80999.28,0.0,-0.85883,0.00016,8.14197]
[1777990812763,37.73,80999.28,0.0,-0.85883,0.00016,8.14197]
[1777990812832,37.73,81001.6,0.0,-0.85845,0.00016,8.15726]
[1777990814539,37.73,81002.1,0.0,-0.85836,0.00016,8.16074]
[1777990814847,37.73,81004.99,0.0,-0.85788,0.00016,8.1797]
[1777990815854,37.73,81010.31,0.0,-0.85701,0.00016,8.21415]
[1777990816900,37.73,81010.31,0.0,-0.85701,0.00016,8.21415]
[1777990817078,37.73,81010.31,0.0,-0.85701,0.00016,8.21415]
[1777990817177,37.73,81009.9,0.0,-0.85708,0.00016,8.2114]
[1777990818378,37.73,81009.9,0.0,-0.85708,0.00016,8.2114]
[1777990818589,37.73,81009.26,0.0,-0.85719,0.00016,8.20716]
[1777990820246,37.73,81010.62,0.0,-0.85697,0.00016,8.2159]
[1777990820326,37.73,81010.62,0.0,-0.85697,0.00016,8.2159]
[1777990820351,37.73,81003.16,0.0,-0.85819,0.00016,8.16764]
[1777990820889,37.73,81009.64,0.0,-0.85712,0.00016,8.20965]
[1777990821446,37.73,81009.64,0.0,-0.85712,0.00016,8.20965]
[1777990821588,37.73,81009.64,0.0,-0.85712,0.00016,8.20965]
[1777990821895,37.73,81012.67,0.0,-0.85662,0.00016,8.22946]
[1777990822903,37.73,81015.76,0.0,-0.85611,0.00017,8.24963]
[1777990823913,37.73,81019.01,0.0,-0.85557,0.00017,8.27082]
[1777990824917,37.73,81026.76,0.0,-0.85428,0.00017,8.32122]
[1777990825924,37.73,81031.77,0.0,-0.85344,0.00017,8.35377]
[1777990826575,37.73,81031.77,0.0,-0.85344,0.00017,8.35377]
[1777990826930,37.73,81029.17,0.0,-0.85388,0.00017,8.33683]
[1777990830488,37.73,81030.89,0.0,-0.85359,0.00017,8.34794]
[1777990830585,37.73,81030.89,0.0,-0.85359,0.00017,8.34794]
[1777990830959,37.73,81032.66,0.0,-0.85329,0.00017,8.35966]
[1777990831842,37.73,81032.66,0.0,-0.85329,0.00017,8.35966]
[1777990832075,37.73,81032.66,0.0,-0.85329,0.00017,8.35966]
[1777990832176,37.73,81026.41,0.0,-0.85445,0.00017,8.31088]
[1777990834126,37.73,81028.21,0.0,-0.85414,0.00017,8.32283]
[1777990834326,37.73,81028.21,0.0,-0.85414,0.00017,8.32283]
[1777990834378,37.73,81028.21,0.0,-0.85414,0.00017,8.32283]
[1777990834427,37.73,81029.6,0.0,-0.8539,0.00017,8.33234]
[1777990834582,37.73,81029.6,0.0,-0.8539,0.00017,8.33234]
[1777990837000,37.74,81025.52,0.0,-0.85456,0.00017,8.30635]
[1777990838013,37.74,81030.4,0.0,-0.85374,0.00017,8.33832]
[1777990838788,37.74,81030.4,0.0,-0.85374,0.00017,8.33832]
[1777990838832,37.74,81030.4,0.0,-0.85374,0.00017,8.33832]
[1777990840023,37.74,81035.99,0.0,-0.85279,0.00017,8.37509]
[1777990841208,37.74,81035.99,0.0,-0.85279,0.00017,8.37509]
[1777990842036,37.74,81043.36,0.0,-0.85155,0.00017,8.42337]
[1777990843367,37.74,81043.36,0.0,-0.85155,0.00017,8.42337]
[1777990843057,37.74,81030.57,0.0,-0.85369,0.00017,8.34034]
[1777990844062,37.74,81017.98,0.0,-0.85579,0.00017,8.25846]
[1777990845069,37.74,81016.26,0.0,-0.85607,0.00017,8.24727]
[1777990846075,37.74,81015.35,0.0,-0.85622,0.00017,8.24145]
[1777990846742,37.74,81015.35,0.0,-0.85622,0.00017,8.24145]
[1777990847086,37.74,81007.91,0.0,-0.85744,0.00016,8.19331]
[1777990847686,37.74,81007.91,0.0,-0.85744,0.00016,8.19331]
[1777990848093,37.74,80988.5,0.0,-0.8606,0.00016,8.06772]
[1777990850107,37.74,80989.76,0.0,-0.8604,0.00016,8.07563]
[1777990850664,37.74,80989.76,0.0,-0.8604,0.00016,8.07563]
[1777990852121,37.74,80987.3,0.0,-0.86081,0.00016,8.05936]
[1777990853128,37.74,80981.77,0.0,-0.86171,0.00016,8.02343]
[1777990855143,37.74,80984.95,0.0,-0.8612,0.00016,8.04372]
[1777990856150,37.74,80987.59,0.0,-0.86077,0.00016,8.06095]
[1777990856494,37.74,80987.59,0.0,-0.86077,0.00016,8.06095]
[1777990860182,37.74,80968.42,0.0,-0.86384,0.00016,7.93756]
[1777990860849,37.74,80968.42,0.0,-0.86384,0.00016,7.93756]
[1777990861190,37.74,80958.37,0.0,-0.86543,0.00016,7.87291]
[1777990862196,37.74,80962.94,0.0,-0.8647,0.00016,7.90264]
[1777990863205,37.74,80975.57,0.0,-0.86268,0.00016,7.98422]
[1777990863659,37.74,80975.57,0.0,-0.86268,0.00016,7.98422]
[1777990864213,37.74,80978.69,0.0,-0.86217,0.00016,8.0047]
[1777990865219,37.74,80975.78,0.0,-0.86263,0.00016,7.98612]
[1777990866476,37.74,80975.78,0.0,-0.86263,0.00016,7.98612]
[1777990866244,37.74,80970.4,0.0,-0.86349,0.00016,7.95159]
[1777990867240,37.74,80957.85,0.0,-0.86548,0.00016,7.87064]
[1777990869256,37.74,80957.6,0.0,-0.86552,0.00016,7.86912]
[1777990870053,37.74,80957.6,0.0,-0.86552,0.00016,7.86912]
[1777990870264,37.75,80947.95,0.0,-0.86703,0.00016,7.80715]
[1777990873285,37.75,80948.15,0.0,-0.867,0.00016,7.80842]
[1777990874292,37.74,80958.26,0.0,-0.86541,0.00016,7.87342]
[1777990875299,37.74,80967.61,0.0,-0.86393,0.00016,7.93361]
[1777990876306,37.75,80969.29,0.0,-0.86366,0.00016,7.94455]
[1777990877313,37.75,80978.32,0.0,-0.86222,0.00016,8.00288]
[1777990878319,37.75,80989.15,0.0,-0.86047,0.00016,8.07287]
[1777990879327,37.75,81003.16,0.0,-0.85818,0.00016,8.16412]
[1777990880334,37.75,81006.2,0.0,-0.85768,0.00016,8.18404]
[1777990881340,37.75,81009.22,0.0,-0.85717,0.00016,8.20381]
[1777990883355,37.75,81006.47,0.0,-0.85762,0.00016,8.18634]
[1777990885374,37.75,81012.24,0.0,-0.85666,0.00016,8.22413]
[1777990888110,37.75,81013.48,0.0,-0.85645,0.00016,8.23244]
[1777990888396,37.75,81000.02,0.0,-0.85866,0.00016,8.14522]
[1777990889403,37.75,81002.61,0.0,-0.85822,0.00016,8.16239]
[1777990889572,37.75,81002.61,0.0,-0.85822,0.00016,8.16239]
[1777990889835,37.75,81002.61,0.0,-0.85822,0.00016,8.16239]
[1777990890410,37.76,81008.22,0.0,-0.8573,0.00016,8.19897]
[1777990891408,37.76,81008.22,0.0,-0.8573,0.00016,8.19897]
[1777990891452,37.76,81003.93,0.0,-0.85812,0.00016,8.16282]
[1777990892099,37.76,81003.93,0.0,-0.85812,0.00016,8.16282]
[1777990892446,37.76,80998.51,0.0,-0.85899,0.00016,8.12812]
[1777990893453,37.76,80995.51,0.0,-0.85947,0.00016,8.10897]
[1777990894469,37.76,80990.35,0.0,-0.86031,0.00016,8.07559]
[1777990895337,37.76,80990.35,0.0,-0.86031,0.00016,8.07559]
[1777990895472,37.76,80986.56,0.0,-0.86092,0.00016,8.05124]
[1777990898493,37.76,80989.83,0.0,-0.86039,0.00016,8.07247]
[1777990899500,37.76,80993.92,0.0,-0.85972,0.00016,8.09903]
[1777990900507,37.76,81002.82,0.0,-0.85827,0.00016,8.1567]
[1777990901395,37.76,81002.82,0.0,-0.85827,0.00016,8.1567]
[1777990901516,37.76,80989.95,0.0,-0.86037,0.00016,8.07314]
[1777990902521,37.76,80992.21,0.0,-0.86,0.00016,8.08786]
[1777990903529,37.76,80995.27,0.0,-0.8595,0.00016,8.10774]
[1777990904805,37.76,80996.77,0.0,-0.85926,0.00016,8.1175]
[1777990905542,37.76,81000.99,0.0,-0.85857,0.00016,8.14486]
[1777990907557,37.76,81007.41,0.0,-0.85752,0.00016,8.18642]
[1777990909459,37.76,81009.15,0.0,-0.85723,0.00016,8.19788]
[1777990909832,37.76,81002.28,0.0,-0.85835,0.00016,8.15337]
[1777990913107,37.76,81000.68,0.0,-0.85861,0.00016,8.14319]
[1777990913137,37.76,81006.99,0.0,-0.85757,0.00016,8.18426]
[1777990915614,37.76,81009.62,0.0,-0.85713,0.00016,8.20164]
[1777990918635,37.76,81014.58,0.0,-0.85631,0.00017,8.23386]
[1777990919661,37.76,81014.58,0.0,-0.85631,0.00017,8.23386]
[1777990921082,37.76,81015.63,0.0,-0.85613,0.00017,8.24087]
[1777990923673,37.77,81030.75,0.0,-0.85361,0.00017,8.33927]
[1777990924680,37.77,81036.3,0.0,-0.85269,0.00017,8.37528]
[1777990927702,37.76,81052.16,0.0,-0.85002,0.00017,8.47813]
[1777990928709,37.76,81055.2,0.0,-0.8495,0.00017,8.49793]
[1777990929719,37.77,81062.88,0.0,-0.84818,0.00017,8.54813]
[1777990930725,37.77,81068.19,0.0,-0.84727,0.00017,8.58286]
[1777990931733,37.77,81078.43,0.0,-0.8455,0.00017,8.64964]
[1777990932740,37.77,81098.04,0.0,-0.84208,0.00018,8.77741]
[1777990933748,37.77,81105.73,0.0,-0.84073,0.00018,8.82737]
[1777990934755,37.77,81108.79,0.0,-0.84019,0.00018,8.84732]
[1777990936769,37.77,81105.74,0.0,-0.84073,0.00018,8.82744]
[1777990938223,37.77,81097.81,0.0,-0.84212,0.00018,8.77581]
[1777990938783,37.77,81094.55,0.0,-0.84269,0.00018,8.75457]
[1777990940797,37.77,81092.67,0.0,-0.84302,0.00017,8.74253]
[1777990942810,37.77,81095.29,0.0,-0.84256,0.00018,8.75967]
[1777990943818,37.77,81098.32,0.0,-0.84203,0.00018,8.77936]
[1777990944825,37.77,81101.65,0.0,-0.84144,0.00018,8.80099]
[1777990945832,37.77,81112.76,0.0,-0.83948,0.00018,8.87328]
[1777990946828,37.77,81112.76,0.0,-0.83948,0.00018,8.87328]
[1777990946839,37.77,81117.62,0.0,-0.83862,0.00018,8.90483]
[1777990947846,37.77,81119.61,0.0,-0.83827,0.00018,8.91759]
[1777990951079,37.76,81120.32,0.0,-0.83815,0.00018,8.92206]
[1777990956910,37.76,81113.95,0.0,-0.8394,0.00018,8.87208]
[1777990958926,37.76,81128.77,0.0,-0.83676,0.00018,8.96843]
[1777990959934,37.76,81137.01,0.0,-0.83528,0.00018,9.02209]
[1777990960941,37.76,81137.93,0.0,-0.83511,0.00018,9.02816]
[1777990962955,37.76,81134.3,0.0,-0.83577,0.00018,9.00429]
[1777990963962,37.76,81137.22,0.0,-0.83525,0.00018,9.02333]
[1777990965803,37.76,81137.47,0.0,-0.8352,0.00018,9.02499]
[1777990965832,37.76,81137.47,0.0,-0.8352,0.00018,9.02499]
[1777990965976,37.76,81136.1,0.0,-0.83545,0.00018,9.01607]
[1777990969078,37.76,81134.59,0.0,-0.83572,0.00018,9.00625]
[1777990970268,37.76,81134.9,0.0,-0.83567,0.00018,9.00808]
[1777990970330,37.76,81134.9,0.0,-0.83567,0.00018,9.00808]
[1777990970493,37.76,81134.9,0.0,-0.83567,0.00018,9.00808]
[1777990970582,37.76,81134.9,0.0,-0.83567,0.00018,9.00808]
[1777990970632,37.76,81137.16,0.0,-0.83526,0.00018,9.02284]
[1777990972699,37.76,81138.56,0.0,-0.83501,0.00018,9.03197]
[1777990972831,37.76,81138.56,0.0,-0.83501,0.00018,9.03197]
[1777990973025,37.76,81141.09,0.0,-0.83455,0.00018,9.04846]
[1777990974052,37.76,81156.04,0.0,-0.83183,0.00018,9.14601]
[1777990975490,37.76,81156.04,0.0,-0.83183,0.00018,9.14601]
[1777990975533,37.76,81185.78,0.0,-0.82633,0.00019,9.33948]
[1777990976060,37.76,81186.26,0.0,-0.82623,0.00019,9.34286]
[1777990976859,37.76,81186.26,0.0,-0.82623,0.00019,9.34286]
[1777990977067,37.76,81170.44,0.0,-0.82917,0.00018,9.24001]
[1777990978305,37.76,81170.44,0.0,-0.82917,0.00018,9.24001]
[1777990978334,37.76,81168.16,0.0,-0.82962,0.00018,9.22434]
[1777990980990,37.76,81167.03,0.0,-0.82983,0.00018,9.21689]
[1777990981082,37.76,81167.03,0.0,-0.82983,0.00018,9.21689]
[1777990981098,37.77,81173.21,0.0,-0.82864,0.00019,9.25879]
[1777990982105,37.77,81177.33,0.0,-0.82784,0.00019,9.28672]
[1777990983112,37.78,81182.71,0.0,-0.82682,0.00019,9.32247]
[1777990984120,37.78,81189.91,0.0,-0.82546,0.00019,9.3696]
[1777990985583,37.78,81189.91,0.0,-0.82546,0.00019,9.3696]
[1777990985583,37.78,81196.4,0.0,-0.82424,0.00019,9.41202]
[1777990985825,37.78,81196.4,0.0,-0.82424,0.00019,9.41202]
[1777990987141,37.78,81185.46,0.0,-0.82627,0.00019,9.34147]
[1777990988149,37.78,81179.31,0.0,-0.82742,0.00019,9.30152]
[1777990989155,37.78,81173.93,0.0,-0.82841,0.00019,9.26662]
[1777990991169,37.78,81178.77,0.0,-0.82751,0.00019,9.2983]
[1777990992536,37.78,81178.77,0.0,-0.82751,0.00019,9.2983]
[1777990992561,37.78,81181.54,0.0,-0.82699,0.00019,9.31636]
[1777990993183,37.78,81187.17,0.0,-0.82594,0.00019,9.35298]
[1777990994327,37.78,81187.17,0.0,-0.82594,0.00019,9.35298]
[1777990994428,37.78,81195.01,0.0,-0.82447,0.00019,9.40388]
[1777990995197,37.78,81201.49,0.0,-0.82325,0.00019,9.44621]
[1777990996819,37.79,81203.81,0.0,-0.8228,0.00019,9.46148]
[1777990996831,37.79,81203.81,0.0,-0.8228,0.00019,9.46148]
[1777990998382,37.79,81203.05,0.0,-0.82294,0.00019,9.45677]
[1777990998575,37.79,81203.05,0.0,-0.82294,0.00019,9.45677]
[1777990998444,37.79,81203.09,0.0,-0.82292,0.00019,9.45725]
[1777991000951,37.79,81203.22,0.0,-0.82289,0.00019,9.45853]
[1777991001079,37.79,81203.22,0.0,-0.82289,0.00019,9.45853]
[1777991002246,37.79,81198.97,0.0,-0.82368,0.00019,9.43142]
[1777991003253,37.79,81190.41,0.0,-0.82527,0.00019,9.37613]
[1777991005095,37.79,81190.07,0.0,-0.82533,0.00019,9.37425]
[1777991006275,37.8,81204.21,0.0,-0.82265,0.00019,9.46649]
[1777991006772,37.8,81204.21,0.0,-0.82265,0.00019,9.46649]
[1777991006834,37.8,81204.21,0.0,-0.82265,0.00019,9.46649]
[1777991006910,37.8,81204.21,0.0,-0.82265,0.00019,9.46649]
[1777991007077,37.8,81204.21,0.0,-0.82265,0.00019,9.46649]
[1777991007282,37.8,81210.06,0.0,-0.82154,0.00019,9.50464]
[1777991009006,37.8,81208.87,0.0,-0.82176,0.00019,9.49711]
[1777991009085,37.8,81208.87,0.0,-0.82176,0.00019,9.49711]
[1777991009224,37.8,81208.87,0.0,-0.82176,0.00019,9.49711]
[1777991009331,37.8,81208.87,0.0,-0.82176,0.00019,9.49711]
[1777991009401,37.8,81214.13,0.0,-0.82076,0.00019,9.53137]
[1777991010303,37.8,81224.98,0.0,-0.81868,0.00019,9.60173]
[1777991011310,37.79,81230.31,0.0,-0.81781,0.00019,9.62652]
[1777991013218,37.8,81231.42,0.0,-0.81759,0.00019,9.63393]
[1777991013325,37.8,81231.42,0.0,-0.81759,0.00019,9.63393]
[1777991014331,37.8,81224.23,0.0,-0.81896,0.00019,9.58774]
[1777991015338,37.8,81210.25,0.0,-0.82163,0.00019,9.49731]
[1777991016589,37.8,81210.25,0.0,-0.82163,0.00019,9.49731]
[1777991016682,37.8,81192.85,0.0,-0.8249,0.00019,9.38467]
[1777991017352,37.8,81196.03,0.0,-0.82429,0.00019,9.40563]
[1777991018327,37.8,81196.03,0.0,-0.82429,0.00019,9.40563]
[1777991019983,37.8,81197.23,0.0,-0.82406,0.00019,9.41362]
[1777991020085,37.8,81197.23,0.0,-0.82406,0.00019,9.41362]
[1777991021380,37.8,81203.83,0.0,-0.82281,0.00019,9.4566]
[1777991022306,37.8,81203.83,0.0,-0.82281,0.00019,9.4566]
[1777991022331,37.8,81203.83,0.0,-0.82281,0.00019,9.4566]
[1777991022407,37.8,81208.56,0.0,-0.82191,0.00019,9.48749]
[1777991023366,37.8,81208.56,0.0,-0.82191,0.00019,9.48749]
[1777991023575,37.8,81208.56,0.0,-0.82191,0.00019,9.48749]
[1777991023677,37.8,81215.85,0.0,-0.82052,0.00019,9.5349]
[1777991024945,37.8,81218.11,0.0,-0.82009,0.00019,9.54966]
[1777991025084,37.8,81218.11,0.0,-0.82009,0.00019,9.54966]
[1777991025420,37.8,81218.11,0.0,-0.82009,0.00019,9.54966]
[1777991025577,37.8,81218.11,0.0,-0.82009,0.00019,9.54966]
[1777991025594,37.8,81219.25,0.0,-0.81987,0.00019,9.55716]
[1777991026730,37.8,81219.25,0.0,-0.81987,0.00019,9.55716]
[1777991026738,37.8,81219.25,0.0,-0.81987,0.00019,9.55716]
[1777991031450,37.81,81210.26,0.0,-0.82156,0.00019,9.49955]
[1777991032636,37.81,81210.26,0.0,-0.82156,0.00019,9.49955]
[1777991032690,37.81,81200.76,0.0,-0.82336,0.00019,9.43797]
[1777991033332,37.81,81200.76,0.0,-0.82336,0.00019,9.43797]
[1777991033351,37.81,81200.76,0.0,-0.82336,0.00019,9.43797]
[1777991033575,37.81,81200.76,0.0,-0.82336,0.00019,9.43797]
[1777991036250,37.81,81199.76,0.0,-0.82354,0.00019,9.43168]
[1777991036326,37.81,81199.76,0.0,-0.82354,0.00019,9.43168]
[1777991036716,37.81,81199.77,0.0,-0.82353,0.00019,9.43181]
[1777991036826,37.81,81199.77,0.0,-0.82353,0.00019,9.43181]
[1777991040104,37.81,81201.51,0.0,-0.82322,0.00019,9.44274]
[1777991040324,37.81,81201.51,0.0,-0.82322,0.00019,9.44274]
[1777991041927,37.81,81199.53,0.0,-0.82359,0.00019,9.42985]
[1777991042083,37.81,81199.53,0.0,-0.82359,0.00019,9.42985]
[1777991042528,37.81,81199.71,0.0,-0.82356,0.00019,9.43091]
[1777991043298,37.81,81199.71,0.0,-0.82356,0.00019,9.43091]
[1777991043337,37.81,81199.71,0.0,-0.82356,0.00019,9.43091]
[1777991044137,37.8,81200.68,0.0,-0.82339,0.00019,9.43689]
[1777991044327,37.8,81200.68,0.0,-0.82339,0.00019,9.43689]
[1777991044542,37.8,81207.82,0.0,-0.82204,0.00019,9.48305]
[1777991045550,37.8,81205.26,0.0,-0.82253,0.00019,9.46629]
[1777991046284,37.8,81205.26,0.0,-0.82253,0.00019,9.46629]
[1777991046326,37.8,81205.26,0.0,-0.82253,0.00019,9.46629]
[1777991046401,37.8,81205.26,0.0,-0.82253,0.00019,9.46629]
[1777991046577,37.8,81205.26,0.0,-0.82253,0.00019,9.46629]
[1777991046638,37.8,81203.57,0.0,-0.82285,0.00019,9.45534]
[1777991046723,37.8,81203.57,0.0,-0.82285,0.00019,9.45534]
[1777991046830,37.8,81203.57,0.0,-0.82285,0.00019,9.45534]
[1777991049345,37.8,81205.58,0.0,-0.82247,0.00019,9.46838]
[1777991049580,37.8,81205.58,0.0,-0.82247,0.00019,9.46838]
[1777991049946,37.8,81204.77,0.0,-0.82262,0.00019,9.46313]
[1777991050081,37.8,81204.77,0.0,-0.82262,0.00019,9.46313]
[1777991051072,37.8,81205.02,0.0,-0.82258,0.00019,9.46476]
[1777991051332,37.8,81205.02,0.0,-0.82258,0.00019,9.46476]
[1777991051592,37.8,81204.43,0.0,-0.82269,0.00019,9.46094]
[1777991052838,37.8,81205.45,0.0,-0.82249,0.00019,9.46756]
[1777991053078,37.8,81205.45,0.0,-0.82249,0.00019,9.46756]
[1777991054613,37.8,81213.18,0.0,-0.82103,0.00019,9.51762]
[1777991055352,37.8,81213.18,0.0,-0.82103,0.00019,9.51762]
[1777991055580,37.8,81213.18,0.0,-0.82103,0.00019,9.51762]
[1777991055675,37.8,81213.18,0.0,-0.82103,0.00019,9.51762]
[1777991055827,37.8,81212.9,0.0,-0.82108,0.00019,9.51575]
[1777991056268,37.8,81212.9,0.0,-0.82108,0.00019,9.51575]
[1777991056329,37.8,81212.9,0.0,-0.82108,0.00019,9.51575]
[1777991056627,37.8,81212.52,0.0,-0.82116,0.00019,9.51322]
[1777991057280,37.8,81212.52,0.0,-0.82116,0.00019,9.51322]
[1777991057330,37.8,81212.52,0.0,-0.82116,0.00019,9.51322]
[1777991057391,37.8,81212.52,0.0,-0.82116,0.00019,9.51322]
[1777991057576,37.8,81212.52,0.0,-0.82116,0.00019,9.51322]
[1777991057634,37.8,81205.47,0.0,-0.8225,0.00019,9.4675]
[1777991058831,37.8,81204.87,0.0,-0.82261,0.00019,9.46361]
[1777991059083,37.8,81204.87,0.0,-0.82261,0.00019,9.46361]
[1777991060946,37.8,81206.92,0.0,-0.82222,0.00019,9.4769]
[1777991061079,37.8,81206.92,0.0,-0.82222,0.00019,9.4769]
[1777991061517,37.8,81206.92,0.0,-0.82222,0.00019,9.4769]
[1777991061583,37.8,81206.92,0.0,-0.82222,0.00019,9.4769]
[1777991061662,37.8,81210.57,0.0,-0.82154,0.00019,9.50037]
[1777991061767,37.8,81210.57,0.0,-0.82154,0.00019,9.50037]
[1777991061830,37.8,81210.57,0.0,-0.82154,0.00019,9.50037]
[1777991062669,37.8,81216.91,0.0,-0.82033,0.00019,9.54137]
[1777991063676,37.8,81225.29,0.0,-0.81873,0.00019,9.59549]
[1777991063856,37.8,81225.29,0.0,-0.81873,0.00019,9.59549]
[1777991064077,37.8,81225.29,0.0,-0.81873,0.00019,9.59549]
[1777991064547,37.8,81225.29,0.0,-0.81873,0.00019,9.59549]
[1777991064581,37.8,81225.29,0.0,-0.81873,0.00019,9.59549]
[1777991064683,37.8,81226.49,0.0,-0.81851,0.00019,9.60309]
[1777991066697,37.8,81224.1,0.0,-0.81898,0.00019,9.58731]
[1777991068719,37.8,81229.25,0.0,-0.818,0.00019,9.6203]
[1777991069722,37.8,81243.43,0.0,-0.81526,0.00019,9.7119]
[1777991070729,37.8,81237.36,0.0,-0.81644,0.00019,9.67262]
[1777991074477,37.8,81237.01,0.0,-0.81663,0.00019,9.6619]
[1777991074601,37.8,81237.01,0.0,-0.81663,0.00019,9.6619]
[1777991075371,37.8,81236.75,0.0,-0.81668,0.00019,9.66014]
[1777991075577,37.8,81236.75,0.0,-0.81668,0.00019,9.66014]
[1777991075647,37.8,81236.75,0.0,-0.81668,0.00019,9.66014]
[1777991075608,37.8,81237.08,0.0,-0.81662,0.00019,9.66224]
[1777991075831,37.8,81237.08,0.0,-0.81662,0.00019,9.66224]
[1777991078583,37.8,81237.19,0.0,-0.8166,0.00019,9.66291]
[1777991078838,37.8,81237.08,0.0,-0.81662,0.00019,9.66212]
[1777991081514,37.8,81237.15,0.0,-0.81661,0.00019,9.66253]
[1777991082586,37.79,81237.58,0.0,-0.81653,0.00019,9.66522]
[1777991084567,37.79,81236.11,0.0,-0.81681,0.00019,9.65568]
[1777991084583,37.79,81236.11,0.0,-0.81681,0.00019,9.65568]
[1777991084615,37.79,81233.43,0.0,-0.81733,0.00019,9.63833]
[1777991084831,37.79,81226.42,0.0,-0.81868,0.00019,9.59301]
[1777991085838,37.79,81220.18,0.0,-0.81987,0.00019,9.55269]
[1777991087656,37.79,81220.18,0.0,-0.81987,0.00019,9.55269]
[1777991087663,37.79,81220.18,0.0,-0.81987,0.00019,9.55269]
[1777991087719,37.79,81222.8,0.0,-0.81937,0.00019,9.56942]
[1777991087827,37.79,81222.8,0.0,-0.81937,0.00019,9.56942]
[1777991088499,37.79,81222.8,0.0,-0.81937,0.00019,9.56942]
[1777991088578,37.79,81222.8,0.0,-0.81937,0.00019,9.56942]
[1777991088667,37.79,81227.68,0.0,-0.81845,0.00019,9.60081]
[1777991088859,37.79,81230.02,0.0,-0.818,0.00019,9.61594]
[1777991090723,37.79,81230.02,0.0,-0.818,0.00019,9.61594]
[1777991090738,37.79,81234.21,0.0,-0.8172,0.00019,9.64259]
[1777991090829,37.79,81234.21,0.0,-0.8172,0.00019,9.64259]
[1777991092561,37.79,81236.11,0.0,-0.81684,0.00019,9.65487]
[1777991092580,37.79,81236.11,0.0,-0.81684,0.00019,9.65487]
[1777991092698,37.79,81234.29,0.0,-0.8172,0.00019,9.64277]
[1777991094579,37.79,81234.13,0.0,-0.81723,0.00019,9.64174]
[1777991100760,37.78,81235.22,0.0,-0.81705,0.00019,9.64784]
[1777991100828,37.78,81235.09,0.0,-0.81708,0.00019,9.64677]
[1777991101494,37.78,81235.09,0.0,-0.81708,0.00019,9.64677]
[1777991101585,37.78,81235.09,0.0,-0.81708,0.00019,9.64677]
[1777991101632,37.78,81234.11,0.0,-0.81728,0.00019,9.64]
[1777991101965,37.78,81242.05,0.0,-0.81575,0.00019,9.6913]
[1777991102970,37.78,81253.14,0.0,-0.81359,0.00019,9.76283]
[1777991103977,37.78,81268.3,0.0,-0.81062,0.0002,9.86039]
[1777991104984,37.78,81270.57,0.0,-0.81018,0.0002,9.87484]
[1777991105992,37.78,81257.97,0.0,-0.81266,0.0002,9.7935]
[1777991107763,37.78,81262.57,0.0,-0.81177,0.0002,9.82296]
[1777991108007,37.78,81269.98,0.0,-0.81031,0.0002,9.87063]
[1777991109858,37.78,81270.94,0.0,-0.81012,0.0002,9.87673]
[1777991110020,37.78,81276.09,0.0,-0.80911,0.0002,9.90969]
[1777991111027,37.78,81283.6,0.0,-0.80763,0.0002,9.95776]
[1777991111861,37.78,81283.6,0.0,-0.80763,0.0002,9.95776]
[1777991112034,37.78,81291.64,0.0,-0.80603,0.0002,10.00911]
[1777991113040,37.78,81294.58,0.0,-0.80544,0.0002,10.02786]
[1777991114050,37.78,81297.71,0.0,-0.80482,0.0002,10.04776]
[1777991115057,37.77,81304.19,0.0,-0.80352,0.0002,10.08903]
[1777991116066,37.77,81317.18,0.0,-0.8009,0.0002,10.17175]
[1777991117072,37.77,81321.29,0.0,-0.80007,0.0002,10.19789]
[1777991118079,37.77,81324.32,0.0,-0.79946,0.0002,10.21704]
[1777991119690,37.77,81312.26,0.0,-0.80191,0.0002,10.14003]
[1777991120094,37.77,81304.13,0.0,-0.80355,0.0002,10.08814]
[1777991121101,37.77,81304.51,0.0,-0.80347,0.0002,10.09062]
[1777991122108,37.77,81307.64,0.0,-0.80285,0.0002,10.11056]
[1777991126193,37.77,81307.79,0.0,-0.80283,0.0002,10.11118]
[1777991126324,37.77,81307.79,0.0,-0.80283,0.0002,10.11118]
[1777991128246,37.77,81306.51,0.0,-0.80308,0.0002,10.10313]
[1777991128326,37.77,81306.51,0.0,-0.80308,0.0002,10.10313]
[1777991128449,37.77,81297.73,0.0,-0.80485,0.0002,10.04682]
[1777991130595,37.77,81299.35,0.0,-0.80453,0.0002,10.05706]
[1777991130654,37.77,81297.99,0.0,-0.80481,0.0002,10.04822]
[1777991130826,37.77,81297.99,0.0,-0.80481,0.0002,10.04822]
[1777991136219,37.77,81295.85,0.0,-0.80537,0.0002,10.02561]
[1777991136325,37.77,81295.85,0.0,-0.80537,0.0002,10.02561]
[1777991136426,37.77,81296.75,0.0,-0.80519,0.0002,10.03127]
[1777991138331,37.76,81288.85,0.0,-0.80678,0.0002,9.98045]
[1777991139230,37.76,81286.04,0.0,-0.80734,0.0002,9.96238]
[1777991141318,37.76,81285.49,0.0,-0.80745,0.0002,9.95883]
[1777991142251,37.76,81279.97,0.0,-0.80855,0.0002,9.92337]
[1777991143526,37.76,81279.97,0.0,-0.80855,0.0002,9.92337]
[1777991143576,37.76,81279.97,0.0,-0.80855,0.0002,9.92337]
[1777991143676,37.76,81280.35,0.0,-0.80847,0.0002,9.92583]
[1777991143904,37.76,81280.35,0.0,-0.80847,0.0002,9.92583]
[1777991144079,37.76,81280.35,0.0,-0.80847,0.0002,9.92583]
[1777991147131,37.76,81278.73,0.0,-0.80879,0.0002,9.91548]
[1777991147202,37.76,81278.73,0.0,-0.80879,0.0002,9.91548]
[1777991147411,37.76,81278.73,0.0,-0.80879,0.0002,9.91548]
[1777991147579,37.76,81278.73,0.0,-0.80879,0.0002,9.91548]
[1777991147594,37.76,81277.49,0.0,-0.80904,0.0002,9.90755]
[1777991148493,37.76,81277.49,0.0,-0.80904,0.0002,9.90755]
[1777991148580,37.76,81277.49,0.0,-0.80904,0.0002,9.90755]
[1777991148624,37.76,81277.49,0.0,-0.80904,0.0002,9.90755]
[1777991148636,37.76,81269.57,0.0,-0.81061,0.0002,9.8565]
[1777991148834,37.76,81269.57,0.0,-0.81061,0.0002,9.8565]
[1777991149303,37.76,81267.19,0.0,-0.81108,0.0002,9.84112]
[1777991149928,37.76,81267.19,0.0,-0.81108,0.0002,9.84112]
[1777991150077,37.76,81267.19,0.0,-0.81108,0.0002,9.84112]
[1777991150309,37.76,81262.47,0.0,-0.81201,0.0002,9.8105]
[1777991151317,37.76,81256.54,0.0,-0.81318,0.0002,9.77209]
[1777991152325,37.76,81262.21,0.0,-0.81207,0.0002,9.80848]
[1777991153332,37.76,81266.14,0.0,-0.81131,0.0002,9.8336]
[1777991155346,37.76,81269.18,0.0,-0.81072,0.0002,9.85289]
[1777991156208,37.76,81269.18,0.0,-0.81072,0.0002,9.85289]
[1777991156325,37.76,81269.18,0.0,-0.81072,0.0002,9.85289]
[1777991156524,37.76,81269.18,0.0,-0.81072,0.0002,9.85289]
[1777991156578,37.76,81269.18,0.0,-0.81072,0.0002,9.85289]
[1777991156710,37.76,81269.18,0.0,-0.81072,0.0002,9.85289]
[1777991156807,37.76,81271.55,0.0,-0.81025,0.0002,9.86818]
[1777991156832,37.76,81271.55,0.0,-0.81025,0.0002,9.86818]
[1777991158249,37.76,81273.04,0.0,-0.80995,0.0002,9.87779]
[1777991158331,37.76,81273.04,0.0,-0.80995,0.0002,9.87779]
[1777991160437,37.76,81271.99,0.0,-0.81017,0.0002,9.87083]
[1777991160579,37.76,81271.99,0.0,-0.81017,0.0002,9.87083]
[1777991160680,37.76,81268.47,0.0,-0.81086,0.0002,9.84808]
[1777991161027,37.76,81268.47,0.0,-0.81086,0.0002,9.84808]
[1777991161075,37.76,81268.47,0.0,-0.81086,0.0002,9.84808]
[1777991162217,37.76,81269.63,0.0,-0.81064,0.0002,9.85547]
[1777991162331,37.76,81269.63,0.0,-0.81064,0.0002,9.85547]
[1777991162394,37.76,81270.18,0.0,-0.81053,0.0002,9.85893]
[1777991164408,37.75,81277.59,0.0,-0.80907,0.0002,9.90635]
[1777991165416,37.75,81280.6,0.0,-0.80848,0.0002,9.92566]
[1777991166276,37.75,81280.6,0.0,-0.80848,0.0002,9.92566]
[1777991166328,37.75,81280.6,0.0,-0.80848,0.0002,9.92566]
[1777991166453,37.75,81280.6,0.0,-0.80848,0.0002,9.92566]
[1777991166577,37.75,81280.6,0.0,-0.80848,0.0002,9.92566]
[1777991166857,37.75,81280.75,0.0,-0.80845,0.0002,9.92657]
[1777991167078,37.75,81280.75,0.0,-0.80845,0.0002,9.92657]
[1777991168241,37.75,81280.47,0.0,-0.80851,0.0002,9.92472]
[1777991168329,37.75,81280.47,0.0,-0.80851,0.0002,9.92472]
[1777991168437,37.75,81282.7,0.0,-0.80807,0.0002,9.93899]
[1777991169828,37.75,81282.7,0.0,-0.80807,0.0002,9.93899]
[1777991170079,37.75,81282.96,0.0,-0.80802,0.0002,9.94059]
[1777991172525,37.75,81281.19,0.0,-0.80837,0.0002,9.92908]
[1777991172580,37.75,81281.19,0.0,-0.80837,0.0002,9.92908]
[1777991172626,37.75,81283.6,0.0,-0.8079,0.0002,9.9445]
[1777991173240,37.75,81283.6,0.0,-0.8079,0.0002,9.9445]
[1777991173326,37.75,81283.6,0.0,-0.8079,0.0002,9.9445]
[1777991175515,37.75,81283.26,0.0,-0.80797,0.0002,9.94216]
[1777991175578,37.75,81283.26,0.0,-0.80797,0.0002,9.94216]
[1777991178415,37.75,81285.42,0.0,-0.80755,0.0002,9.95577]
[1777991178578,37.75,81285.42,0.0,-0.80755,0.0002,9.95577]
[1777991178608,37.75,81285.42,0.0,-0.80755,0.0002,9.95577]
[1777991178832,37.75,81285.42,0.0,-0.80755,0.0002,9.95577]
[1777991178679,37.75,81285.56,0.0,-0.80752,0.0002,9.95657]
[1777991182219,37.75,81286.45,0.0,-0.80735,0.0002,9.96197]
[1777991182326,37.75,81286.45,0.0,-0.80735,0.0002,9.96197]
[1777991183626,37.75,81286.36,0.0,-0.80738,0.0002,9.96129]
[1777991183826,37.75,81286.36,0.0,-0.80738,0.0002,9.96129]
[1777991183664,37.75,81290.11,0.0,-0.80663,0.0002,9.98526]
[1777991184549,37.75,81297.34,0.0,-0.80519,0.0002,10.03148]
[1777991185555,37.75,81300.0,0.0,-0.80466,0.0002,10.04834]
[1777991185908,37.75,81300.0,0.0,-0.80466,0.0002,10.04834]
[1777991186084,37.75,81300.0,0.0,-0.80466,0.0002,10.04834]
[1777991186563,37.75,81301.46,0.0,-0.80437,0.0002,10.0575]
[1777991187571,37.75,81306.07,0.0,-0.80345,0.0002,10.0869]
[1777991188578,37.74,81314.51,0.0,-0.80178,0.0002,10.13968]
[1777991189585,37.74,81319.07,0.0,-0.80086,0.0002,10.16859]
[1777991191599,37.74,81320.63,0.0,-0.80066,0.0002,10.17016]
[1777991192951,37.74,81319.93,0.0,-0.8008,0.0002,10.16569]
[1777991193077,37.74,81319.93,0.0,-0.8008,0.0002,10.16569]
[1777991193339,37.74,81319.93,0.0,-0.8008,0.0002,10.16569]
[1777991193589,37.74,81319.93,0.0,-0.8008,0.0002,10.16569]
[1777991193819,37.74,81321.99,0.0,-0.80038,0.0002,10.17882]
[1777991194451,37.74,81321.99,0.0,-0.80038,0.0002,10.17882]
[1777991194576,37.74,81321.99,0.0,-0.80038,0.0002,10.17882]
[1777991197463,37.74,81321.43,0.0,-0.80049,0.0002,10.17521]
[1777991197585,37.74,81321.43,0.0,-0.80049,0.0002,10.17521]
[1777991197806,37.74,81321.43,0.0,-0.80049,0.0002,10.17521]
[1777991197833,37.74,81321.43,0.0,-0.80049,0.0002,10.17521]
[1777991197641,37.74,81319.03,0.0,-0.80098,0.0002,10.15991]
[1777991199706,37.74,81319.12,0.0,-0.80096,0.0002,10.16054]
[1777991199829,37.74,81319.12,0.0,-0.80096,0.0002,10.16054]
[1777991201669,37.74,81316.01,0.0,-0.80159,0.0002,10.14088]
[1777991201936,37.74,81316.01,0.0,-0.80159,0.0002,10.14088]
[1777991202079,37.74,81316.01,0.0,-0.80159,0.0002,10.14088]
[1777991202527,37.74,81316.01,0.0,-0.80159,0.0002,10.14088]
[1777991202576,37.74,81316.01,0.0,-0.80159,0.0002,10.14088]
[1777991202676,37.74,81316.82,0.0,-0.80142,0.0002,10.14614]
[1777991203542,37.74,81316.82,0.0,-0.80142,0.0002,10.14614]
[1777991203578,37.74,81316.82,0.0,-0.80142,0.0002,10.14614]
[1777991205711,37.74,81315.65,0.0,-0.80165,0.0002,10.13884]
[1777991205828,37.74,81315.65,0.0,-0.80165,0.0002,10.13884]
[1777991207158,37.74,81313.56,0.0,-0.80207,0.0002,10.12569]
[1777991207328,37.74,81313.56,0.0,-0.80207,0.0002,10.12569]
[1777991207495,37.74,81313.56,0.0,-0.80207,0.0002,10.12569]
[1777991207711,37.75,81307.2,0.0,-0.80332,0.0002,10.08616]
[1777991208568,37.75,81307.2,0.0,-0.80332,0.0002,10.08616]
[1777991208579,37.75,81307.2,0.0,-0.80332,0.0002,10.08616]
[1777991208740,37.75,81307.2,0.0,-0.80332,0.0002,10.08616]
[1777991208825,37.75,81307.2,0.0,-0.80332,0.0002,10.08616]
[1777991208799,37.75,81302.69,0.0,-0.80422,0.0002,10.05748]
[1777991209332,37.75,81302.69,0.0,-0.80422,0.0002,10.05748]
[1777991209581,37.75,81302.69,0.0,-0.80422,0.0002,10.05748]
[1777991209726,37.75,81304.7,0.0,-0.80381,0.0002,10.07053]
[1777991210662,37.75,81304.7,0.0,-0.80381,0.0002,10.07053]
[1777991210668,37.75,81304.7,0.0,-0.80381,0.0002,10.07053]
[1777991210826,37.75,81304.7,0.0,-0.80381,0.0002,10.07053]
[1777991213760,37.75,81309.16,0.0,-0.80289,0.0002,10.09975]
[1777991214813,37.75,81309.16,0.0,-0.80289,0.0002,10.09975]
[1777991214826,37.75,81309.16,0.0,-0.80289,0.0002,10.09975]
[1777991214761,37.76,81307.28,0.0,-0.80322,0.0002,10.08917]
[1777991215814,37.76,81307.28,0.0,-0.80322,0.0002,10.08917]
[1777991215832,37.76,81307.28,0.0,-0.80322,0.0002,10.08917]
[1777991215768,37.76,81309.84,0.0,-0.8027,0.0002,10.10567]
[1777991215929,37.76,81309.84,0.0,-0.8027,0.0002,10.10567]
[1777991217782,37.77,81315.28,0.0,-0.80155,0.0002,10.14184]
[1777991217918,37.77,81315.28,0.0,-0.80155,0.0002,10.14184]
[1777991218078,37.77,81315.28,0.0,-0.80155,0.0002,10.14184]
[1777991218392,37.77,81315.28,0.0,-0.80155,0.0002,10.14184]
[1777991218580,37.77,81315.28,0.0,-0.80155,0.0002,10.14184]
[1777991218829,37.77,81315.28,0.0,-0.80155,0.0002,10.14184]
[1777991218789,37.77,81317.95,0.0,-0.80101,0.0002,10.15895]
[1777991219796,37.77,81318.51,0.0,-0.80089,0.0002,10.16258]
[1777991220854,37.77,81318.51,0.0,-0.80089,0.0002,10.16258]
[1777991221077,37.77,81319.82,0.0,-0.80063,0.0002,10.17099]
[1777991222817,37.77,81328.81,0.0,-0.79879,0.0002,10.22828]
[1777991223193,37.77,81328.81,0.0,-0.79879,0.0002,10.22828]
[1777991223824,37.77,81349.76,0.0,-0.79448,0.00021,10.36111]
[1777991224831,37.77,81352.48,0.0,-0.79392,0.00021,10.37818]
[1777991227387,37.77,81350.64,0.0,-0.79431,0.00021,10.36646]
[1777991228293,37.77,81350.42,0.0,-0.79435,0.00021,10.3651]
[1777991229344,37.77,81349.26,0.0,-0.79459,0.00021,10.3578]
[1777991229866,37.77,81346.31,0.0,-0.7952,0.00021,10.33918]
[1777991230774,37.77,81346.31,0.0,-0.7952,0.00021,10.33918]
[1777991230825,37.77,81346.31,0.0,-0.7952,0.00021,10.33918]
[1777991231880,37.77,81339.95,0.0,-0.7965,0.00021,10.29903]
[1777991232887,37.77,81337.33,0.0,-0.79704,0.00021,10.28237]
[1777991233242,37.77,81337.33,0.0,-0.79704,0.00021,10.28237]
[1777991233327,37.77,81337.33,0.0,-0.79704,0.00021,10.28237]
[1777991233894,37.77,81333.11,0.0,-0.79791,0.0002,10.25552]
[1777991235583,37.77,81334.55,0.0,-0.79762,0.00021,10.26461]
[1777991235827,37.77,81334.55,0.0,-0.79762,0.00021,10.26461]
[1777991235856,37.77,81334.55,0.0,-0.79762,0.00021,10.26461]
[1777991239827,37.77,81336.01,0.0,-0.79733,0.00021,10.27368]
[1777991239861,37.77,81343.48,0.0,-0.7958,0.00021,10.32082]
[1777991240075,37.77,81343.48,0.0,-0.7958,0.00021,10.32082]
[1777991240173,37.77,81343.48,0.0,-0.7958,0.00021,10.32082]
[1777991240330,37.77,81343.48,0.0,-0.7958,0.00021,10.32082]
[1777991240787,37.77,81343.48,0.0,-0.7958,0.00021,10.32082]
[1777991240830,37.77,81343.48,0.0,-0.7958,0.00021,10.32082]
[1777991240860,37.77,81348.17,0.0,-0.79483,0.00021,10.35034]
[1777991243257,37.77,81348.81,0.0,-0.79471,0.00021,10.35422]
[1777991243328,37.77,81348.81,0.0,-0.79471,0.00021,10.35422]
[1777991244972,37.76,81338.58,0.0,-0.79683,0.00021,10.2891]
[1777991248157,37.76,81340.04,0.0,-0.79653,0.00021,10.29832]
[1777991248325,37.76,81340.04,0.0,-0.79653,0.00021,10.29832]
[1777991248426,37.75,81340.41,0.0,-0.79652,0.00021,10.29867]
[1777991249485,37.75,81340.41,0.0,-0.79652,0.00021,10.29867]
[1777991249577,37.75,81340.41,0.0,-0.79652,0.00021,10.29867]
[1777991250131,37.75,81341.99,0.0,-0.79623,0.00021,10.30758]
[1777991250330,37.75,81341.99,0.0,-0.79623,0.00021,10.30758]
[1777991251014,37.74,81345.38,0.0,-0.79568,0.00021,10.3197]
[1777991253028,37.74,81349.68,0.0,-0.79483,0.00021,10.34579]
[1777991254035,37.74,81357.19,0.0,-0.79327,0.00021,10.39321]
[1777991255042,37.74,81363.65,0.0,-0.79192,0.00021,10.43407]
[1777991256049,37.74,81366.19,0.0,-0.79139,0.00021,10.45011]
[1777991257056,37.74,81370.6,0.0,-0.79047,0.00021,10.4779]
[1777991259070,37.74,81381.76,0.0,-0.78812,0.00021,10.54796]
[1777991260077,37.74,81390.29,0.0,-0.78632,0.00021,10.60142]
[1777991262090,37.74,81393.19,0.0,-0.78571,0.00021,10.6195]
[1777991264105,37.74,81396.18,0.0,-0.78507,0.00021,10.6381]
[1777991268132,37.73,81388.55,0.0,-0.78671,0.00021,10.5899]
[1777991270846,37.73,81386.99,0.0,-0.78705,0.00021,10.57996]
[1777991271077,37.73,81387.74,0.0,-0.7869,0.00021,10.58441]
[1777991271153,37.73,81390.84,0.0,-0.78624,0.00021,10.60381]
[1777991273168,37.73,81393.65,0.0,-0.78565,0.00021,10.62111]
[1777991276055,37.73,81395.05,0.0,-0.78537,0.00021,10.62955]
[1777991276075,37.73,81395.05,0.0,-0.78537,0.00021,10.62955]
[1777991276189,37.73,81391.87,0.0,-0.78605,0.00021,10.60951]
[1777991277196,37.73,81388.41,0.0,-0.78678,0.00021,10.5877]
[1777991280048,37.72,81389.84,0.0,-0.78649,0.00021,10.59638]
[1777991280082,37.72,81389.84,0.0,-0.78649,0.00021,10.59638]
[1777991282235,37.72,81386.07,0.0,-0.7873,0.00021,10.57239]
[1777991283493,37.72,81386.07,0.0,-0.7873,0.00021,10.57239]
[1777991283580,37.72,81386.07,0.0,-0.7873,0.00021,10.57239]
[1777991283595,37.72,81374.11,0.0,-0.78983,0.00021,10.49708]
[1777991284250,37.72,81365.65,0.0,-0.7916,0.00021,10.44381]
[1777991285261,37.72,81360.01,0.0,-0.79278,0.00021,10.40822]
[1777991287275,37.73,81354.48,0.0,-0.7939,0.00021,10.37428]
[1777991289289,37.72,81357.19,0.0,-0.79334,0.00021,10.39106]
[1777991291303,37.72,81359.83,0.0,-0.79282,0.00021,10.40708]
[1777991292310,37.72,81363.65,0.0,-0.79203,0.00021,10.43077]
[1777991293319,37.72,81366.78,0.0,-0.79138,0.00021,10.45056]
[1777991294326,37.72,81371.3,0.0,-0.79043,0.00021,10.47904]
[1777991297329,37.72,81372.6,0.0,-0.79016,0.00021,10.48716]
[1777991297347,37.72,81367.69,0.0,-0.79119,0.00021,10.45619]
[1777991298354,37.72,81362.24,0.0,-0.79233,0.00021,10.42181]
[1777991301806,37.72,81360.76,0.0,-0.79264,0.00021,10.41251]
[1777991301827,37.72,81360.76,0.0,-0.79264,0.00021,10.41251]
[1777991301929,37.72,81363.05,0.0,-0.79216,0.00021,10.427]
[1777991302200,37.72,81363.05,0.0,-0.79216,0.00021,10.427]
[1777991302327,37.72,81363.05,0.0,-0.79216,0.00021,10.427]
[1777991307418,37.72,81363.41,0.0,-0.79208,0.00021,10.4294]
[1777991308478,37.72,81363.41,0.0,-0.79208,0.00021,10.4294]
[1777991308582,37.72,81363.41,0.0,-0.79208,0.00021,10.4294]
[1777991308669,37.72,81360.57,0.0,-0.79267,0.00021,10.41153]
[1777991310837,37.72,81360.11,0.0,-0.79276,0.00021,10.40865]
[1777991310926,37.72,81362.21,0.0,-0.79233,0.00021,10.42193]
[1777991311074,37.72,81362.21,0.0,-0.79233,0.00021,10.42193]
[1777991311445,37.72,81364.28,0.0,-0.79201,0.00021,10.4267]
[1777991312958,37.72,81364.28,0.0,-0.79201,0.00021,10.4267]
[1777991313077,37.72,81364.73,0.0,-0.79191,0.00021,10.42953]
[1777991314467,37.72,81377.59,0.0,-0.78922,0.00021,10.51044]
[1777991315474,37.71,81385.43,0.0,-0.7876,0.00021,10.55869]
[1777991316481,37.71,81395.39,0.0,-0.78549,0.00021,10.62103]
[1777991317488,37.71,81398.94,0.0,-0.78473,0.00021,10.64316]
[1777991318495,37.71,81401.99,0.0,-0.78409,0.00021,10.66209]
[1777991319765,37.71,81401.99,0.0,-0.78409,0.00021,10.66209]
[1777991321841,37.71,81403.78,0.0,-0.7837,0.00021,10.67335]
[1777991323275,37.71,81404.09,0.0,-0.78364,0.00021,10.6751]
[1777991323327,37.71,81404.09,0.0,-0.78364,0.00021,10.6751]
[1777991323530,37.71,81403.64,0.0,-0.78374,0.00021,10.67234]
[1777991327557,37.71,81407.25,0.0,-0.78296,0.00021,10.695]
[1777991328731,37.71,81407.25,0.0,-0.78296,0.00021,10.695]
[1777991328828,37.71,81407.25,0.0,-0.78296,0.00021,10.695]
[1777991328892,37.71,81410.67,0.0,-0.78222,0.00021,10.7163]
[1777991333225,37.71,81411.07,0.0,-0.78214,0.00021,10.71879]
[1777991333325,37.71,81411.07,0.0,-0.78214,0.00021,10.71879]
[1777991337174,37.71,81410.71,0.0,-0.78221,0.00021,10.71659]
[1777991338159,37.71,81411.85,0.0,-0.78197,0.00021,10.72368]
[1777991338326,37.71,81411.85,0.0,-0.78197,0.00021,10.72368]
[1777991338634,37.71,81411.13,0.0,-0.78212,0.00021,10.71919]
[1777991339642,37.71,81406.02,0.0,-0.78322,0.00021,10.6874]
[1777991340649,37.71,81402.67,0.0,-0.78393,0.00021,10.66655]
[1777991345684,37.72,81401.29,0.0,-0.78422,0.00021,10.65821]
[1777991348975,37.71,81398.96,0.0,-0.78472,0.00021,10.64352]
[1777991349577,37.71,81398.91,0.0,-0.78473,0.00021,10.64315]
[1777991349712,37.71,81401.67,0.0,-0.78415,0.00021,10.66028]
[1777991353740,37.71,81406.07,0.0,-0.78322,0.00021,10.68728]
[1777991356241,37.71,81408.33,0.0,-0.78275,0.00021,10.70106]
[1777991356328,37.71,81408.33,0.0,-0.78275,0.00021,10.70106]
[1777991356761,37.71,81401.52,0.0,-0.78421,0.00021,10.65847]
[1777991359833,37.71,81400.93,0.0,-0.78434,0.00021,10.65458]
[1777991361908,37.71,81399.98,0.0,-0.78455,0.00021,10.64845]
[1777991361952,37.71,81400.26,0.0,-0.7845,0.00021,10.65011]
[1777991362081,37.71,81400.26,0.0,-0.7845,0.00021,10.65011]
[1777991367372,37.7,81400.42,0.0,-0.78448,0.00021,10.65061]
[1777991367580,37.7,81400.42,0.0,-0.78448,0.00021,10.65061]
[1777991367838,37.7,81407.28,0.0,-0.78302,0.00021,10.69329]
[1777991369852,37.7,81410.74,0.0,-0.78229,0.00021,10.71453]
[1777991370859,37.7,81417.91,0.0,-0.78075,0.00022,10.75891]
[1777991371697,37.7,81417.91,0.0,-0.78075,0.00022,10.75891]
[1777991371883,37.7,81417.91,0.0,-0.78075,0.00022,10.75891]
[1777991371985,37.7,81420.57,0.0,-0.7803,0.00022,10.76694]
[1777991375110,37.7,81420.21,0.0,-0.78039,0.00022,10.76432]
[1777991375329,37.7,81420.21,0.0,-0.78039,0.00022,10.76432]
[1777991375894,37.7,81420.22,0.0,-0.78039,0.00022,10.76431]
[1777991378915,37.69,81442.71,0.0,-0.77552,0.00022,10.90281]
[1777991379922,37.69,81441.28,0.0,-0.77588,0.00022,10.89278]
[1777991382944,37.67,81436.77,0.0,-0.77698,0.00022,10.86174]
[1777991383951,37.67,81439.56,0.0,-0.77638,0.00022,10.87888]
[1777991385467,37.67,81437.52,0.0,-0.77682,0.00022,10.86621]
[1777991385577,37.67,81437.52,0.0,-0.77682,0.00022,10.86621]
[1777991387827,37.67,81438.24,0.0,-0.77667,0.00022,10.87052]
[1777991388986,37.67,81446.09,0.0,-0.77496,0.00022,10.91871]
[1777991393014,37.66,81441.62,0.0,-0.77596,0.00022,10.89076]
[1777991394021,37.66,81438.59,0.0,-0.77662,0.00022,10.8719]
[1777991395030,37.66,81424.8,0.0,-0.77962,0.00022,10.78647]
[1777991395544,37.66,81424.8,0.0,-0.77962,0.00022,10.78647]
[1777991396037,37.66,81417.43,0.0,-0.78122,0.00022,10.74066]
[1777991397044,37.66,81410.02,0.0,-0.78281,0.00021,10.69453]
[1777991398051,37.66,81404.86,0.0,-0.78392,0.00021,10.66211]
[1777991400065,37.66,81408.16,0.0,-0.78323,0.00021,10.68231]
[1777991401072,37.66,81414.02,0.0,-0.78198,0.00021,10.7186]
[1777991402004,37.66,81414.02,0.0,-0.78198,0.00021,10.7186]
[1777991402083,37.66,81414.02,0.0,-0.78198,0.00021,10.7186]
[1777991402079,37.65,81417.45,0.0,-0.78125,0.00022,10.73968]
[1777991403085,37.65,81414.18,0.0,-0.78196,0.00021,10.71905]
[1777991404093,37.65,81410.78,0.0,-0.7827,0.00021,10.69761]
[1777991406107,37.65,81415.48,0.0,-0.78171,0.00022,10.72641]
[1777991407114,37.65,81419.37,0.0,-0.78088,0.00022,10.75046]
[1777991408120,37.65,81422.88,0.0,-0.78013,0.00022,10.77208]
[1777991410924,37.64,81435.46,0.0,-0.77743,0.00022,10.84907]
[1777991411841,37.64,81435.46,0.0,-0.77743,0.00022,10.84907]
[1777991411938,37.64,81439.39,0.0,-0.77659,0.00022,10.87305]
[1777991412662,37.64,81439.39,0.0,-0.77659,0.00022,10.87305]
[1777991412836,37.64,81439.39,0.0,-0.77659,0.00022,10.87305]
[1777991414797,37.64,81439.26,0.0,-0.77662,0.00022,10.87196]
[1777991414827,37.64,81439.26,0.0,-0.77662,0.00022,10.87196]
[1777991415324,37.63,81440.91,0.0,-0.77629,0.00022,10.88156]
[1777991415578,37.63,81440.91,0.0,-0.77629,0.00022,10.88156]
[1777991418592,37.63,81441.74,0.0,-0.77612,0.00022,10.88633]
[1777991418827,37.63,81441.74,0.0,-0.77612,0.00022,10.88633]
[1777991419682,37.63,81439.58,0.0,-0.7766,0.00022,10.87269]
[1777991419827,37.63,81439.58,0.0,-0.7766,0.00022,10.87269]
[1777991421707,37.63,81440.45,0.0,-0.77642,0.00022,10.87791]
[1777991421828,37.63,81440.45,0.0,-0.77642,0.00022,10.87791]
[1777991423265,37.63,81441.82,0.0,-0.77613,0.00022,10.88606]
[1777991423328,37.63,81441.82,0.0,-0.77613,0.00022,10.88606]
[1777991424008,37.63,81441.82,0.0,-0.77613,0.00022,10.88606]
[1777991424076,37.63,81441.82,0.0,-0.77613,0.00022,10.88606]
[1777991424398,37.63,81441.68,0.0,-0.77617,0.00022,10.88488]
[1777991424576,37.63,81441.68,0.0,-0.77617,0.00022,10.88488]
[1777991424661,37.63,81442.43,0.0,-0.77601,0.00022,10.88935]
[1777991430275,37.62,81444.37,0.0,-0.77561,0.00022,10.90055]
[1777991431657,37.62,81444.37,0.0,-0.77561,0.00022,10.90055]
[1777991431837,37.62,81444.37,0.0,-0.77561,0.00022,10.90055]
[1777991431938,37.62,81445.17,0.0,-0.77556,0.00022,10.89692]
[1777991432666,37.62,81445.17,0.0,-0.77556,0.00022,10.89692]
[1777991432836,37.62,81445.17,0.0,-0.77556,0.00022,10.89692]
[1777991434303,37.62,81465.39,0.0,-0.77113,0.00022,11.0207]
[1777991435310,37.6,81472.52,0.0,-0.76965,0.00022,11.0614]
[1777991438624,37.54,81470.45,0.0,-0.77045,0.00022,11.03969]
[1777991438827,37.54,81470.45,0.0,-0.77045,0.00022,11.03969]
[1777991441006,37.53,81471.31,0.0,-0.77037,0.00022,11.04202]
[1777991441082,37.53,81471.31,0.0,-0.77037,0.00022,11.04202]
[1777991441695,37.51,81472.69,0.0,-0.77019,0.00022,11.04691]
[1777991441825,37.51,81472.69,0.0,-0.77019,0.00022,11.04691]
[1777991442359,37.49,81476.02,0.0,-0.76952,0.00022,11.06545]
[1777991443366,37.48,81484.0,0.0,-0.7678,0.00022,11.11233]
[1777991444373,37.47,81488.81,0.0,-0.7668,0.00022,11.13967]
[1777991445380,37.46,81494.17,0.0,-0.76564,0.00022,11.171]
[1777991447394,37.44,81493.93,0.0,-0.76583,0.00022,11.16609]
[1777991449408,37.42,81490.29,0.0,-0.76679,0.00022,11.14023]
[1777991450415,37.41,81485.96,0.0,-0.76783,0.00022,11.11194]
[1777991451422,37.4,81479.44,0.0,-0.76935,0.00022,11.07045]
[1777991452429,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991453161,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991453332,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991453403,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991453594,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991454050,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991454078,37.38,81475.75,0.0,-0.77026,0.00022,11.04538]
[1777991454443,37.38,81471.8,0.0,-0.77116,0.00022,11.02074]
[1777991456683,37.38,81473.26,0.0,-0.77084,0.00022,11.02955]
[1777991456839,37.38,81473.26,0.0,-0.77084,0.00022,11.02955]
[1777991456940,37.38,81477.17,0.0,-0.76998,0.00022,11.05328]
[1777991458700,37.38,81476.68,0.0,-0.77009,0.00022,11.05027]
[1777991458827,37.38,81476.68,0.0,-0.77009,0.00022,11.05027]
[1777991459501,37.37,81477.12,0.0,-0.77,0.00022,11.05262]
[1777991459578,37.37,81477.12,0.0,-0.77,0.00022,11.05262]
[1777991459628,37.37,81476.81,0.0,-0.77008,0.00022,11.05054]
[1777991460679,37.37,81476.81,0.0,-0.77008,0.00022,11.05054]
[1777991460848,37.37,81476.81,0.0,-0.77008,0.00022,11.05054]
[1777991461051,37.37,81476.81,0.0,-0.77008,0.00022,11.05054]
[1777991461077,37.37,81476.81,0.0,-0.77008,0.00022,11.05054]
[1777991461095,37.37,81472.94,0.0,-0.77095,0.00022,11.02659]
[1777991461493,37.37,81461.85,0.0,-0.77341,0.00022,10.95823]
[1777991462500,37.37,81454.1,0.0,-0.77513,0.00022,10.9101]
[1777991463706,37.37,81454.1,0.0,-0.77513,0.00022,10.9101]
[1777991463832,37.37,81454.1,0.0,-0.77513,0.00022,10.9101]
[1777991463927,37.37,81452.68,0.0,-0.77546,0.00022,10.90069]
[1777991465701,37.37,81452.19,0.0,-0.77558,0.00022,10.89738]
[1777991465826,37.37,81452.19,0.0,-0.77558,0.00022,10.89738]
[1777991466528,37.36,81444.5,0.0,-0.77729,0.00022,10.84907]
[1777991468542,37.36,81440.42,0.0,-0.7782,0.00022,10.82324]
[1777991470585,37.36,81432.81,0.0,-0.77987,0.00022,10.77555]
[1777991472651,37.36,81435.5,0.0,-0.77929,0.00022,10.79195]
[1777991474664,37.35,81422.13,0.0,-0.78224,0.00022,10.70715]
[1777991475672,37.35,81424.31,0.0,-0.78178,0.00022,10.7205]
[1777991476758,37.35,81424.31,0.0,-0.78178,0.00022,10.7205]
[1777991476833,37.35,81424.31,0.0,-0.78178,0.00022,10.7205]
[1777991477622,37.35,81424.8,0.0,-0.78169,0.00022,10.72322]
[1777991477824,37.35,81424.8,0.0,-0.78169,0.00022,10.72322]
[1777991478254,37.35,81423.33,0.0,-0.78202,0.00022,10.71364]
[1777991478325,37.35,81423.33,0.0,-0.78202,0.00022,10.71364]
[1777991481714,37.34,81429.54,0.0,-0.78072,0.00022,10.75117]
[1777991482578,37.34,81429.54,0.0,-0.78072,0.00022,10.75117]
[1777991482837,37.34,81429.54,0.0,-0.78072,0.00022,10.75117]
[1777991482863,37.34,81429.54,0.0,-0.78072,0.00022,10.75117]
[1777991483077,37.34,81429.54,0.0,-0.78072,0.00022,10.75117]
[1777991483728,37.33,81433.4,0.0,-0.7799,0.00022,10.77455]
[1777991485028,37.33,81433.4,0.0,-0.7799,0.00022,10.77455]
[1777991485078,37.33,81433.4,0.0,-0.7799,0.00022,10.77455]
[1777991485957,37.33,81433.37,0.0,-0.77993,0.00022,10.77395]
[1777991486076,37.33,81433.37,0.0,-0.77993,0.00022,10.77395]
[1777991486092,37.33,81433.06,0.0,-0.78001,0.00022,10.7716]
[1777991486835,37.33,81433.06,0.0,-0.78001,0.00022,10.7716]
[1777991487079,37.33,81433.06,0.0,-0.78001,0.00022,10.7716]
[1777991487099,37.33,81427.31,0.0,-0.78127,0.00022,10.73517]
[1777991487519,37.33,81427.31,0.0,-0.78127,0.00022,10.73517]
[1777991487584,37.33,81427.31,0.0,-0.78127,0.00022,10.73517]
[1777991487755,37.32,81424.7,0.0,-0.78185,0.00022,10.71843]
[1777991489770,37.32,81419.68,0.0,-0.78297,0.00022,10.68617]
[1777991490214,37.32,81419.68,0.0,-0.78297,0.00022,10.68617]
[1777991490331,37.32,81419.68,0.0,-0.78297,0.00022,10.68617]
[1777991490777,37.32,81416.23,0.0,-0.78372,0.00022,10.66414]
[1777991491855,37.32,81416.23,0.0,-0.78372,0.00022,10.66414]
[1777991492013,37.32,81416.23,0.0,-0.78372,0.00022,10.66414]
[1777991492083,37.32,81416.23,0.0,-0.78372,0.00022,10.66414]
[1777991492077,37.32,81409.91,0.0,-0.78521,0.00022,10.61571]
[1777991492791,37.32,81407.22,0.0,-0.7858,0.00021,10.59847]
[1777991493797,37.31,81422.1,0.0,-0.78259,0.00022,10.69202]
[1777991494181,37.31,81422.1,0.0,-0.78259,0.00022,10.69202]
[1777991494327,37.31,81422.1,0.0,-0.78259,0.00022,10.69202]
[1777991494805,37.31,81437.71,0.0,-0.77921,0.00022,10.78955]
[1777991495812,37.31,81443.64,0.0,-0.77792,0.00022,10.82629]
[1777991496819,37.31,81446.34,0.0,-0.77734,0.00022,10.84279]
[1777991497661,37.31,81446.34,0.0,-0.77734,0.00022,10.84279]
[1777991497830,37.31,81446.34,0.0,-0.77734,0.00022,10.84279]
[1777991498233,37.31,81446.78,0.0,-0.77725,0.00022,10.84518]
[1777991498324,37.31,81446.78,0.0,-0.77725,0.00022,10.84518]
[1777991499839,37.3,81444.24,0.0,-0.77784,0.00022,10.82864]
[1777991500231,37.3,81444.24,0.0,-0.77784,0.00022,10.82864]
[1777991500324,37.3,81444.24,0.0,-0.77784,0.00022,10.82864]
[1777991501709,37.3,81443.6,0.0,-0.77799,0.00022,10.82431]
[1777991501831,37.3,81443.6,0.0,-0.77799,0.00022,10.82431]
[1777991503871,37.3,81448.13,0.0,-0.77703,0.00022,10.85157]
[1777991504878,37.29,81456.78,0.0,-0.77514,0.00022,10.90502]
[1777991505861,37.29,81456.78,0.0,-0.77514,0.00022,10.90502]
[1777991506244,37.29,81457.27,0.0,-0.77504,0.00022,10.90765]
[1777991507731,37.29,81456.94,0.0,-0.77513,0.00022,10.90519]
[1777991507765,37.29,81456.94,0.0,-0.77513,0.00022,10.90519]
[1777991507899,37.29,81455.75,0.0,-0.77541,0.00022,10.89738]
[1777991508215,37.29,81455.75,0.0,-0.77541,0.00022,10.89738]
[1777991509577,37.28,81457.1,0.0,-0.77512,0.00022,10.90536]
[1777991509824,37.28,81457.1,0.0,-0.77512,0.00022,10.90536]
[1777991511464,37.26,81459.08,0.0,-0.77485,0.00022,10.91304]
[1777991511578,37.26,81459.08,0.0,-0.77485,0.00022,10.91304]
[1777991513629,37.21,81458.1,0.0,-0.77537,0.00022,10.89888]
[1777991513859,37.21,81458.1,0.0,-0.77537,0.00022,10.89888]
[1777991513941,37.21,81454.4,0.0,-0.7762,0.00022,10.87543]
[1777991514948,37.2,81451.88,0.0,-0.77677,0.00022,10.85933]
[1777991515587,37.2,81451.88,0.0,-0.77677,0.00022,10.85933]
[1777991515825,37.2,81451.88,0.0,-0.77677,0.00022,10.85933]
[1777991515955,37.2,81452.49,0.0,-0.77665,0.00022,10.86279]
[1777991519561,37.2,81452.99,0.0,-0.77657,0.00022,10.86484]
[1777991519578,37.2,81452.99,0.0,-0.77657,0.00022,10.86484]
[1777991520997,37.19,81438.53,0.0,-0.77978,0.00022,10.77361]
[1777991522003,37.19,81430.9,0.0,-0.78145,0.00022,10.72552]
[1777991522403,37.19,81430.9,0.0,-0.78145,0.00022,10.72552]
[1777991522575,37.19,81430.9,0.0,-0.78145,0.00022,10.72552]
[1777991523010,37.19,81433.66,0.0,-0.78085,0.00022,10.74281]
[1777991524020,37.19,81436.19,0.0,-0.7803,0.00022,10.75863]
[1777991525027,37.19,81439.76,0.0,-0.77952,0.00022,10.78093]
[1777991526034,37.19,81442.77,0.0,-0.77887,0.00022,10.79968]
[1777991526709,37.19,81442.77,0.0,-0.77887,0.00022,10.79968]
[1777991526826,37.19,81442.77,0.0,-0.77887,0.00022,10.79968]
[1777991527780,37.19,81442.89,0.0,-0.77885,0.00022,10.80028]
[1777991527826,37.19,81442.89,0.0,-0.77885,0.00022,10.80028]
[1777991528048,37.19,81443.16,0.0,-0.77879,0.00022,10.80183]
[1777991530070,37.19,81439.27,0.0,-0.77966,0.00022,10.77713]
[1777991531075,37.19,81439.27,0.0,-0.77966,0.00022,10.77713]
[1777991531175,37.19,81431.51,0.0,-0.78136,0.00022,10.72823]
[1777991537111,37.18,81431.55,0.0,-0.78141,0.00022,10.72683]
[1777991541140,37.17,81440.62,0.0,-0.77947,0.00022,10.7827]
[1777991541836,37.17,81440.62,0.0,-0.77947,0.00022,10.7827]
[1777991542079,37.17,81440.62,0.0,-0.77947,0.00022,10.7827]
[1777991542147,37.17,81445.14,0.0,-0.77848,0.00022,10.81077]
[1777991543817,37.17,81445.3,0.0,-0.77846,0.00022,10.81146]
[1777991543827,37.17,81445.3,0.0,-0.77846,0.00022,10.81146]
[1777991544160,37.16,81445.32,0.0,-0.77847,0.00022,10.81127]
[1777991549196,37.16,81444.89,0.0,-0.77859,0.00022,10.80769]
[1777991551210,37.16,81451.65,0.0,-0.77723,0.00022,10.84142]
[1777991552217,37.16,81457.11,0.0,-0.77603,0.00022,10.87533]
[1777991553224,37.15,81460.27,0.0,-0.77534,0.00022,10.89479]
[1777991553854,37.15,81460.27,0.0,-0.77534,0.00022,10.89479]
[1777991554231,37.15,81473.38,0.0,-0.77243,0.00022,10.97605]
[1777991555237,37.15,81487.91,0.0,-0.76917,0.00023,11.0657]
[1777991556245,37.15,81487.19,0.0,-0.76935,0.00023,11.06096]
[1777991558085,37.15,81487.19,0.0,-0.76935,0.00023,11.06096]
[1777991558325,37.15,81485.67,0.0,-0.76971,0.00022,11.05101]
[1777991559266,37.14,81480.9,0.0,-0.77079,0.00022,11.02126]
[1777991560894,37.14,81480.9,0.0,-0.77079,0.00022,11.02126]
[1777991561082,37.14,81480.9,0.0,-0.77079,0.00022,11.02126]
[1777991563016,37.14,81482.11,0.0,-0.77054,0.00022,11.02823]
[1777991563078,37.14,81482.11,0.0,-0.77054,0.00022,11.02823]
[1777991563610,37.14,81483.01,0.0,-0.77036,0.00022,11.03322]
[1777991563826,37.14,81483.01,0.0,-0.77036,0.00022,11.03322]
[1777991563875,37.14,81482.06,0.0,-0.77058,0.00022,11.02707]
[1777991567315,37.13,81481.54,0.0,-0.77072,0.00022,11.02332]
[1777991567331,37.13,81481.54,0.0,-0.77072,0.00022,11.02332]
[1777991571223,37.13,81481.53,0.0,-0.77075,0.00022,11.02245]
[1777991571324,37.13,81481.52,0.0,-0.77076,0.00022,11.02213]
[1777991573366,37.12,81470.34,0.0,-0.77329,0.00022,10.95201]
[1777991576326,37.12,81471.42,0.0,-0.77307,0.00022,10.95816]
[1777991577223,37.12,81471.42,0.0,-0.77307,0.00022,10.95816]
[1777991578401,37.12,81473.2,0.0,-0.7727,0.00022,10.96865]
[1777991578580,37.12,81473.2,0.0,-0.7727,0.00022,10.96865]
[1777991579099,37.12,81473.2,0.0,-0.7727,0.00022,10.96865]
[1777991579330,37.11,81475.05,0.0,-0.77231,0.00022,10.97953]
[1777991581110,37.11,81476.78,0.0,-0.77192,0.00022,10.99027]
[1777991581121,37.11,81476.44,0.0,-0.77202,0.00022,10.98753]
[1777991581328,37.11,81476.44,0.0,-0.77202,0.00022,10.98753]
[1777991583589,37.11,81477.34,0.0,-0.77183,0.00022,10.9928]
[1777991583844,37.11,81477.34,0.0,-0.77183,0.00022,10.9928]
[1777991584813,37.1,81478.19,0.0,-0.77166,0.00022,10.99745]
[1777991584838,37.1,81478.19,0.0,-0.77166,0.00022,10.99745]
[1777991586862,37.1,81480.43,0.0,-0.77117,0.00022,11.01102]
[1777991587091,37.1,81480.43,0.0,-0.77117,0.00022,11.01102]
[1777991587909,37.1,81481.33,0.0,-0.77098,0.00022,11.01634]
[1777991588028,37.1,81481.33,0.0,-0.77098,0.00022,11.01634]
[1777991588081,37.1,81481.33,0.0,-0.77098,0.00022,11.01634]
[1777991588130,37.1,81481.8,0.0,-0.77088,0.00022,11.01911]
[1777991589483,37.1,81474.75,0.0,-0.77246,0.00022,10.9753]
[1777991590575,37.1,81474.75,0.0,-0.77246,0.00022,10.9753]
[1777991590831,37.1,81474.75,0.0,-0.77246,0.00022,10.9753]
[1777991590915,37.1,81474.75,0.0,-0.77246,0.00022,10.9753]
[1777991590987,37.1,81474.75,0.0,-0.77246,0.00022,10.9753]
[1777991591086,37.1,81474.75,0.0,-0.77246,0.00022,10.9753]
[1777991591099,37.09,81470.48,0.0,-0.77344,0.00022,10.94819]
[1777991591657,37.09,81470.48,0.0,-0.77344,0.00022,10.94819]
[1777991591836,37.09,81470.48,0.0,-0.77344,0.00022,10.94819]
[1777991591937,37.09,81465.53,0.0,-0.77455,0.00022,10.91709]
[1777991592505,37.09,81468.26,0.0,-0.77394,0.00022,10.9341]
[1777991593486,37.09,81468.26,0.0,-0.77394,0.00022,10.9341]
[1777991593580,37.09,81468.26,0.0,-0.77394,0.00022,10.9341]
[1777991593638,37.09,81468.26,0.0,-0.77394,0.00022,10.9341]
[1777991593833,37.09,81468.26,0.0,-0.77394,0.00022,10.9341]
[1777991594078,37.09,81468.26,0.0,-0.77394,0.00022,10.9341]
[1777991594332,37.09,81468.1,0.0,-0.77399,0.00022,10.93262]
[1777991595012,37.09,81468.1,0.0,-0.77399,0.00022,10.93262]
[1777991595083,37.09,81468.1,0.0,-0.77399,0.00022,10.93262]
[1777991595133,37.09,81465.26,0.0,-0.77464,0.00022,10.91467]
[1777991596640,37.09,81463.91,0.0,-0.77494,0.00022,10.90624]
[1777991596833,37.09,81463.91,0.0,-0.77494,0.00022,10.90624]
[1777991597299,37.09,81463.31,0.0,-0.77509,0.00022,10.90204]
[1777991597338,37.09,81463.31,0.0,-0.77509,0.00022,10.90204]
[1777991597539,37.09,81458.25,0.0,-0.77621,0.00022,10.87042]
[1777991598546,37.08,81454.26,0.0,-0.7771,0.00022,10.84521]
[1777991599553,37.08,81450.83,0.0,-0.77787,0.00022,10.82351]
[1777991600370,37.08,81450.83,0.0,-0.77787,0.00022,10.82351]
[1777991600583,37.08,81450.83,0.0,-0.77787,0.00022,10.82351]
[1777991601512,37.08,81451.86,0.0,-0.77765,0.00022,10.82968]
[1777991601579,37.08,81451.86,0.0,-0.77765,0.00022,10.82968]
[1777991601613,37.08,81450.85,0.0,-0.77787,0.00022,10.82334]
[1777991602698,37.08,81450.85,0.0,-0.77787,0.00022,10.82334]
[1777991602828,37.08,81450.85,0.0,-0.77787,0.00022,10.82334]
[1777991603757,37.08,81449.75,0.0,-0.77813,0.00022,10.81615]
[1777991603824,37.08,81449.75,0.0,-0.77813,0.00022,10.81615]
[1777991604662,37.08,81448.36,0.0,-0.77844,0.00022,10.80729]
[1777991604827,37.08,81448.36,0.0,-0.77844,0.00022,10.80729]
[1777991604928,37.08,81442.69,0.0,-0.77969,0.00022,10.7715]
[1777991605409,37.08,81442.69,0.0,-0.77969,0.00022,10.7715]
[1777991605586,37.08,81442.69,0.0,-0.77969,0.00022,10.7715]
[1777991605688,37.08,81440.12,0.0,-0.78026,0.00022,10.75523]
[1777991607148,37.08,81440.12,0.0,-0.78026,0.00022,10.75523]
[1777991607169,37.08,81436.93,0.0,-0.78097,0.00022,10.73491]
[1777991607327,37.08,81436.93,0.0,-0.78097,0.00022,10.73491]
[1777991608615,37.08,81429.6,0.0,-0.78257,0.00022,10.68856]
[1777991610740,37.08,81429.25,0.0,-0.78266,0.00022,10.68602]
[1777991610833,37.08,81429.25,0.0,-0.78266,0.00022,10.68602]
[1777991610921,37.07,81424.58,0.0,-0.7837,0.00022,10.65591]
[1777991611542,37.07,81424.58,0.0,-0.7837,0.00022,10.65591]
[1777991611576,37.07,81424.58,0.0,-0.7837,0.00022,10.65591]
[1777991613468,37.07,81424.3,0.0,-0.78388,0.00022,10.64538]
[1777991613577,37.07,81424.3,0.0,-0.78388,0.00022,10.64538]
[1777991613872,37.07,81424.3,0.0,-0.78388,0.00022,10.64538]
[1777991614076,37.07,81424.3,0.0,-0.78388,0.00022,10.64538]
[1777991614078,37.07,81424.3,0.0,-0.78389,0.00022,10.64515]
[1777991616672,37.06,81419.68,0.0,-0.78492,0.00022,10.61515]
[1777991617679,37.06,81412.55,0.0,-0.78647,0.00022,10.56981]
[1777991618464,37.06,81412.55,0.0,-0.78647,0.00022,10.56981]
[1777991618576,37.06,81412.55,0.0,-0.78647,0.00022,10.56981]
[1777991618636,37.06,81412.55,0.0,-0.78647,0.00022,10.56981]
[1777991618829,37.06,81412.55,0.0,-0.78647,0.00022,10.56981]
[1777991618894,37.06,81409.8,0.0,-0.78707,0.00022,10.55193]
[1777991619499,37.06,81409.8,0.0,-0.78707,0.00022,10.55193]
[1777991619580,37.06,81409.8,0.0,-0.78707,0.00022,10.55193]
[1777991620071,37.06,81409.8,0.0,-0.78707,0.00022,10.55193]
[1777991620333,37.06,81410.82,0.0,-0.78686,0.00022,10.5583]
[1777991622616,37.06,81410.96,0.0,-0.78684,0.00022,10.55868]
[1777991622832,37.06,81410.96,0.0,-0.78684,0.00022,10.55868]
[1777991623294,37.06,81410.96,0.0,-0.78684,0.00022,10.55868]
[1777991623326,37.06,81409.17,0.0,-0.78724,0.00022,10.54702]
[1777991624732,37.06,81408.58,0.0,-0.78737,0.00022,10.54302]
[1777991624828,37.06,81408.58,0.0,-0.78737,0.00022,10.54302]
[1777991626260,37.06,81409.45,0.0,-0.7872,0.00022,10.54833]
[1777991626326,37.05,81407.84,0.0,-0.78755,0.00022,10.53782]
[1777991626669,37.05,81407.84,0.0,-0.78755,0.00022,10.53782]
[1777991626832,37.05,81407.84,0.0,-0.78755,0.00022,10.53782]
[1777991628256,37.05,81410.22,0.0,-0.78705,0.00022,10.55277]
[1777991628283,37.05,81412.55,0.0,-0.78655,0.00022,10.56737]
[1777991628334,37.05,81412.55,0.0,-0.78655,0.00022,10.56737]
[1777991629483,37.05,81412.09,0.0,-0.78666,0.00022,10.56417]
[1777991629583,37.05,81412.09,0.0,-0.78666,0.00022,10.56417]
[1777991629895,37.05,81412.09,0.0,-0.78666,0.00022,10.56417]
[1777991630078,37.05,81412.09,0.0,-0.78666,0.00022,10.56417]
[1777991633302,37.05,81409.89,0.0,-0.78716,0.00022,10.54936]
[1777991633318,37.04,81409.88,0.0,-0.78717,0.00022,10.54905]
[1777991633340,37.04,81409.88,0.0,-0.78717,0.00022,10.54905]
[1777991633688,37.04,81409.88,0.0,-0.78717,0.00022,10.54905]
[1777991633831,37.04,81409.88,0.0,-0.78717,0.00022,10.54905]
[1777991633891,37.04,81406.75,0.0,-0.78786,0.00022,10.52883]
[1777991634800,37.04,81396.18,0.0,-0.79014,0.00021,10.46083]
[1777991635785,37.04,81396.18,0.0,-0.79014,0.00021,10.46083]
[1777991635825,37.04,81396.18,0.0,-0.79014,0.00021,10.46083]
[1777991635857,37.04,81390.69,0.0,-0.79133,0.00021,10.4253]
[1777991636814,37.04,81383.95,0.0,-0.79277,0.00021,10.38172]
[1777991639026,37.04,81382.89,0.0,-0.79301,0.00021,10.37455]
[1777991639224,37.04,81382.89,0.0,-0.79301,0.00021,10.37455]
[1777991639326,37.04,81382.89,0.0,-0.79301,0.00021,10.37455]
[1777991639836,37.03,81375.93,0.0,-0.79451,0.00021,10.32905]
[1777991640846,37.03,81373.15,0.0,-0.79511,0.00021,10.31084]
[1777991642092,37.03,81373.15,0.0,-0.79511,0.00021,10.31084]
[1777991642326,37.03,81373.15,0.0,-0.79511,0.00021,10.31084]
[1777991642193,37.03,81382.15,0.0,-0.79321,0.00021,10.36854]
[1777991643864,37.03,81389.4,0.0,-0.79168,0.00021,10.41466]
[1777991646151,37.02,81388.43,0.0,-0.7919,0.00021,10.40815]
[1777991646283,37.02,81384.25,0.0,-0.7928,0.00021,10.38101]
[1777991646480,37.02,81384.25,0.0,-0.7928,0.00021,10.38101]
[1777991646885,37.02,81384.03,0.0,-0.79286,0.00021,10.37926]
[1777991647892,37.02,81389.85,0.0,-0.79162,0.00021,10.41642]
[1777991649999,37.02,81387.53,0.0,-0.79213,0.00021,10.40125]
[1777991651305,37.02,81389.08,0.0,-0.79181,0.00021,10.41095]
[1777991653933,37.01,81395.18,0.0,-0.79054,0.00021,10.44905]
[1777991657352,37.01,81395.59,0.0,-0.79048,0.00021,10.4508]
[1777991657582,37.01,81395.59,0.0,-0.79048,0.00021,10.4508]
[1777991657962,37.01,81395.33,0.0,-0.79055,0.00021,10.44884]
[1777991660983,37.0,81386.6,0.0,-0.79243,0.00021,10.39219]
[1777991661990,37.0,81376.95,0.0,-0.7945,0.00021,10.32953]
[1777991662997,37.0,81369.23,0.0,-0.79614,0.00021,10.2794]
[1777991664941,37.0,81368.76,0.0,-0.79625,0.00021,10.27613]
[1777991665016,37.0,81368.76,0.0,-0.79625,0.00021,10.27613]
[1777991665075,37.0,81368.76,0.0,-0.79625,0.00021,10.27613]
[1777991665184,37.0,81368.76,0.0,-0.79625,0.00021,10.27613]
[1777991667327,36.99,81371.26,0.0,-0.79573,0.00021,10.29183]
[1777991667579,36.99,81369.14,0.0,-0.79619,0.00021,10.27789]
[1777991667619,36.99,81369.14,0.0,-0.79619,0.00021,10.27789]
[1777991667731,36.99,81369.14,0.0,-0.79619,0.00021,10.27789]
[1777991667843,36.99,81369.14,0.0,-0.79619,0.00021,10.27789]
[1777991667955,36.99,81369.14,0.0,-0.79619,0.00021,10.27789]
[1777991668576,36.99,81369.18,0.0,-0.79619,0.00021,10.27791]
[1777991670109,36.99,81369.27,0.0,-0.79618,0.00021,10.27826]
[1777991670182,36.99,81369.27,0.0,-0.79618,0.00021,10.27826]
[1777991670329,36.99,81369.27,0.0,-0.79618,0.00021,10.27826]
[1777991670390,36.99,81369.09,0.0,-0.79622,0.00021,10.27687]
[1777991672060,36.99,81359.7,0.0,-0.79833,0.00021,10.20726]
[1777991673067,36.99,81363.48,0.0,-0.79754,0.00021,10.23158]
[1777991674074,36.99,81368.18,0.0,-0.79656,0.00021,10.26179]
[1777991675081,36.98,81372.57,0.0,-0.79564,0.00021,10.28992]
[1777991677286,36.98,81373.58,0.0,-0.79543,0.00021,10.29617]
[1777991677340,36.98,81373.58,0.0,-0.79543,0.00021,10.29617]
[1777991677378,36.98,81373.58,0.0,-0.79543,0.00021,10.29617]
[1777991677303,36.98,81374.67,0.0,-0.79521,0.00021,10.30292]
[1777991677582,36.98,81374.67,0.0,-0.79521,0.00021,10.30292]
[1777991678102,36.98,81372.84,0.0,-0.79561,0.00021,10.29081]
[1777991679108,36.98,81376.46,0.0,-0.79485,0.00021,10.31391]
[1777991682389,36.98,81374.88,0.0,-0.79521,0.00021,10.3031]
[1777991682500,36.97,81377.28,0.0,-0.79471,0.00021,10.3183]
[1777991682589,36.97,81377.28,0.0,-0.79471,0.00021,10.3183]
[1777991683136,36.97,81378.68,0.0,-0.79442,0.00021,10.32703]
[1777991688172,36.96,81377.97,0.0,-0.79463,0.00021,10.32087]
[1777991689179,36.96,81387.45,0.0,-0.79262,0.00021,10.38184]
[1777991690186,36.96,81391.61,0.0,-0.79174,0.00021,10.40838]
[1777991693885,36.96,81392.41,0.0,-0.79159,0.00021,10.41279]
[1777991693945,36.96,81392.41,0.0,-0.79159,0.00021,10.41279]
[1777991694089,36.96,81392.41,0.0,-0.79159,0.00021,10.41279]
[1777991694214,36.96,81394.47,0.0,-0.79115,0.00021,10.42593]
[1777991697235,36.96,81391.32,0.0,-0.79184,0.00021,10.40532]
[1777991698242,36.96,81387.15,0.0,-0.79273,0.00021,10.37838]
[1777991699708,36.96,81384.88,0.0,-0.79322,0.00021,10.36369]
[1777991699789,36.96,81384.88,0.0,-0.79322,0.00021,10.36369]
[1777991699832,36.96,81384.88,0.0,-0.79322,0.00021,10.36369]
[1777991700257,36.95,81388.01,0.0,-0.79255,0.00021,10.38381]
[1777991703277,36.95,81383.03,0.0,-0.79363,0.00021,10.35135]
[1777991704116,36.95,81383.03,0.0,-0.79363,0.00021,10.35135]
[1777991704222,36.95,81383.03,0.0,-0.79363,0.00021,10.35135]
[1777991704336,36.95,81383.03,0.0,-0.79363,0.00021,10.35135]
[1777991704337,36.95,81383.03,0.0,-0.79363,0.00021,10.35135]
[1777991704409,36.95,81382.03,0.0,-0.79385,0.00021,10.3446]
[1777991704593,36.95,81382.03,0.0,-0.79385,0.00021,10.3446]
[1777991709319,36.94,81386.57,0.0,-0.79293,0.00021,10.37247]
[1777991710325,36.94,81396.3,0.0,-0.79086,0.00021,10.43488]
[1777991711333,36.94,81401.31,0.0,-0.78979,0.00022,10.46692]
[1777991713347,36.94,81408.06,0.0,-0.78834,0.00022,10.50985]
[1777991714354,36.94,81413.79,0.0,-0.78711,0.00022,10.54629]
[1777991716380,36.94,81415.21,0.0,-0.78681,0.00022,10.5551]
[1777991716423,36.94,81415.21,0.0,-0.78681,0.00022,10.5551]
[1777991716583,36.94,81415.17,0.0,-0.78683,0.00022,10.55457]
[1777991717379,36.93,81415.08,0.0,-0.78686,0.00022,10.55371]
[1777991721161,36.93,81414.73,0.0,-0.78696,0.00022,10.55063]
[1777991721347,36.93,81414.73,0.0,-0.78696,0.00022,10.55063]
[1777991721406,36.93,81408.67,0.0,-0.78829,0.00022,10.51157]
[1777991721589,36.93,81408.67,0.0,-0.78829,0.00022,10.51157]
[1777991722086,36.93,81408.67,0.0,-0.78829,0.00022,10.51157]
[1777991722414,36.93,81405.91,0.0,-0.78889,0.00022,10.49364]
[1777991722592,36.93,81405.91,0.0,-0.78889,0.00022,10.49364]
[1777991723188,36.93,81405.91,0.0,-0.78889,0.00022,10.49364]
[1777991723323,36.93,81405.91,0.0,-0.78889,0.00022,10.49364]
[1777991723365,36.93,81405.91,0.0,-0.78889,0.00022,10.49364]
[1777991723421,36.93,81405.82,0.0,-0.78892,0.00022,10.49285]
[1777991723453,36.93,81405.82,0.0,-0.78892,0.00022,10.49285]
[1777991723591,36.93,81405.82,0.0,-0.78892,0.00022,10.49285]
[1777991724435,36.93,81405.82,0.0,-0.78892,0.00022,10.49285]
[1777991724428,36.92,81406.13,0.0,-0.78886,0.00022,10.49462]
[1777991724568,36.92,81406.13,0.0,-0.78886,0.00022,10.49462]
[1777991724605,36.92,81406.13,0.0,-0.78886,0.00022,10.49462]
[1777991725168,36.92,81406.13,0.0,-0.78886,0.00022,10.49462]
[1777991725293,36.92,81406.13,0.0,-0.78886,0.00022,10.49462]
[1777991725358,36.92,81406.13,0.0,-0.78886,0.00022,10.49462]
[1777991725435,36.92,81412.38,0.0,-0.78751,0.00022,10.53444]
[1777991726442,36.92,81414.0,0.0,-0.78717,0.00022,10.54454]
[1777991728456,36.92,81415.48,0.0,-0.78687,0.00022,10.55345]
[1777991730903,36.92,81416.41,0.0,-0.78668,0.00022,10.55911]
[1777991730943,36.92,81416.41,0.0,-0.78668,0.00022,10.55911]
[1777991730956,36.92,81416.41,0.0,-0.78668,0.00022,10.55911]
[1777991731084,36.92,81416.41,0.0,-0.78668,0.00022,10.55911]
[1777991731164,36.91,81417.13,0.0,-0.78666,0.00022,10.5548]
[1777991734490,36.91,81416.81,0.0,-0.78675,0.00022,10.55219]
[1777991734597,36.91,81416.81,0.0,-0.78675,0.00022,10.55219]
[1777991734662,36.91,81416.81,0.0,-0.78675,0.00022,10.55219]
[1777991734832,36.91,81416.81,0.0,-0.78675,0.00022,10.55219]
[1777991734924,36.91,81417.5,0.0,-0.78661,0.00022,10.55615]
[1777991735672,36.91,81417.5,0.0,-0.78661,0.00022,10.55615]
[1777991735904,36.91,81417.5,0.0,-0.78661,0.00022,10.55615]
[1777991735956,36.91,81417.5,0.0,-0.78661,0.00022,10.55615]
[1777991736102,36.91,81417.5,0.0,-0.78661,0.00022,10.55615]
[1777991736198,36.91,81417.5,0.0,-0.78661,0.00022,10.55615]
[1777991736296,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991736565,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991736604,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991736703,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991736851,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991736965,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991737390,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991737454,36.91,81418.19,0.0,-0.78647,0.00022,10.5604]
[1777991737425,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991737605,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991737692,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991737811,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991737842,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991737925,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991738212,36.91,81421.54,0.0,-0.78574,0.00022,10.58162]
[1777991738303,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991738644,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991738708,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991738747,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991738828,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991738872,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739097,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739215,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739334,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739351,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739409,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739452,36.91,81418.65,0.0,-0.78638,0.00022,10.56299]
[1777991739434,36.91,81416.99,0.0,-0.78674,0.00022,10.55222]
[1777991739600,36.91,81416.99,0.0,-0.78674,0.00022,10.55222]
[1777991739681,36.91,81416.99,0.0,-0.78674,0.00022,10.55222]
[1777991739781,36.91,81416.99,0.0,-0.78674,0.00022,10.55222]
[1777991739793,36.9,81416.84,0.0,-0.78678,0.00022,10.55111]
[1777991743343,36.9,81417.51,0.0,-0.78664,0.00022,10.55524]
[1777991743593,36.9,81418.0,0.0,-0.78655,0.00022,10.55805]
[1777991743659,36.9,81418.0,0.0,-0.78655,0.00022,10.55805]
[1777991743738,36.9,81418.0,0.0,-0.78655,0.00022,10.55805]
[1777991743773,36.9,81417.97,0.0,-0.78655,0.00022,10.55786]
[1777991744812,36.9,81417.97,0.0,-0.78655,0.00022,10.55786]
[1777991744868,36.9,81417.97,0.0,-0.78655,0.00022,10.55786]
[1777991744983,36.9,81417.97,0.0,-0.78655,0.00022,10.55786]
[1777991745081,36.9,81418.09,0.0,-0.78654,0.00022,10.5583]
[1777991745574,36.9,81415.5,0.0,-0.7871,0.00022,10.54173]
[1777991747341,36.9,81415.5,0.0,-0.7871,0.00022,10.54173]
[1777991747354,36.9,81412.23,0.0,-0.78782,0.00022,10.52053]
[1777991748468,36.9,81412.23,0.0,-0.78782,0.00022,10.52053]
[1777991748039,36.9,81410.67,0.0,-0.78816,0.00022,10.51042]
[1777991748519,36.9,81410.67,0.0,-0.78816,0.00022,10.51042]
[1777991748623,36.9,81410.67,0.0,-0.78816,0.00022,10.51042]
[1777991748865,36.9,81410.67,0.0,-0.78816,0.00022,10.51042]
[1777991749398,36.9,81410.67,0.0,-0.78816,0.00022,10.51042]
[1777991749419,36.9,81400.9,0.0,-0.79027,0.00022,10.44765]
[1777991749557,36.9,81400.9,0.0,-0.79027,0.00022,10.44765]
[1777991749800,36.9,81400.9,0.0,-0.79027,0.00022,10.44765]
[1777991750242,36.9,81400.9,0.0,-0.79027,0.00022,10.44765]
[1777991750249,36.9,81398.82,0.0,-0.79072,0.00021,10.43424]
[1777991752624,36.89,81395.61,0.0,-0.79143,0.00021,10.41298]
[1777991754638,36.89,81398.03,0.0,-0.79092,0.00021,10.42818]
[1777991755645,36.89,81396.79,0.0,-0.7912,0.00021,10.41993]
[1777991760680,36.89,81394.18,0.0,-0.79178,0.00021,10.40256]
[1777991762403,36.89,81399.14,0.0,-0.79072,0.00021,10.43431]
[1777991762695,36.89,81403.49,0.0,-0.78978,0.00022,10.46229]
[1777991763585,36.89,81403.49,0.0,-0.78978,0.00022,10.46229]
[1777991763700,36.89,81403.49,0.0,-0.78978,0.00022,10.46229]
[1777991763813,36.89,81403.49,0.0,-0.78978,0.00022,10.46229]
[1777991763915,36.89,81414.0,0.0,-0.78751,0.00022,10.52959]
[1777991765126,36.89,81415.01,0.0,-0.7873,0.00022,10.53595]
[1777991769742,36.88,81416.27,0.0,-0.78704,0.00022,10.54353]
[1777991771757,36.88,81417.71,0.0,-0.78674,0.00022,10.55249]
[1777991775784,36.88,81419.01,0.0,-0.78648,0.00022,10.56025]
[1777991777027,36.88,81419.01,0.0,-0.78648,0.00022,10.56025]
[1777991777042,36.88,81421.75,0.0,-0.78589,0.00022,10.57746]
[1777991777799,36.88,81434.1,0.0,-0.78319,0.00022,10.65624]
[1777991779217,36.88,81434.1,0.0,-0.78319,0.00022,10.65624]
[1777991779267,36.88,81438.01,0.0,-0.78234,0.00022,10.68082]
[1777991779813,36.88,81443.02,0.0,-0.78124,0.00022,10.71264]
[1777991781827,36.87,81441.93,0.0,-0.78149,0.00022,10.70541]
[1777991782834,36.87,81449.72,0.0,-0.77978,0.00022,10.75462]
[1777991783841,36.87,81453.42,0.0,-0.77896,0.00022,10.77786]
[1777991784848,36.87,81457.07,0.0,-0.77816,0.00022,10.8007]
[1777991786110,36.87,81457.07,0.0,-0.77816,0.00022,10.8007]
[1777991786176,36.87,81454.76,0.0,-0.77868,0.00022,10.78586]
[1777991787347,36.87,81454.76,0.0,-0.77868,0.00022,10.78586]
[1777991787431,36.87,81451.22,0.0,-0.77947,0.00022,10.76336]
[1777991787886,36.87,81451.22,0.0,-0.77947,0.00022,10.76336]
[1777991787980,36.87,81442.54,0.0,-0.78139,0.00022,10.70822]
[1777991788876,36.87,81438.82,0.0,-0.78221,0.00022,10.68453]
[1777991790890,36.87,81437.83,0.0,-0.78243,0.00022,10.67818]
[1777991793335,36.87,81437.62,0.0,-0.78259,0.00022,10.66853]
[1777991793381,36.87,81435.89,0.0,-0.78297,0.00022,10.65751]
[1777991793911,36.87,81414.73,0.0,-0.78759,0.00022,10.52235]
[1777991794918,36.87,81413.85,0.0,-0.7878,0.00022,10.51635]
[1777991797082,36.86,81405.84,0.0,-0.78954,0.00022,10.46473]
[1777991797939,36.86,81403.31,0.0,-0.79008,0.00022,10.44842]
[1777991798945,36.86,81408.58,0.0,-0.78895,0.00022,10.48228]
[1777991799953,36.86,81407.23,0.0,-0.78924,0.00022,10.47355]
[1777991800960,36.86,81403.01,0.0,-0.79016,0.00022,10.44628]
[1777991801967,36.86,81400.11,0.0,-0.79078,0.00022,10.4275]
[1777991802974,36.86,81401.5,0.0,-0.79049,0.00022,10.43636]
[1777991805995,36.86,81395.89,0.0,-0.7917,0.00021,10.39997]
[1777991807002,36.86,81393.37,0.0,-0.79224,0.00021,10.38365]
[1777991808189,36.86,81394.48,0.0,-0.79201,0.00021,10.39077]
[1777991810023,36.86,81397.1,0.0,-0.79145,0.00021,10.40757]
[1777991811374,36.86,81400.57,0.0,-0.79071,0.00022,10.42986]
[1777991812037,36.86,81401.81,0.0,-0.79044,0.00022,10.43784]
[1777991814051,36.86,81402.58,0.0,-0.79027,0.00022,10.44279]
[1777991816065,36.86,81401.81,0.0,-0.79044,0.00022,10.43781]
[1777991817072,36.86,81399.99,0.0,-0.79083,0.00022,10.42609]
[1777991822107,36.86,81401.73,0.0,-0.79046,0.00022,10.43734]
[1777991823113,36.86,81402.46,0.0,-0.7903,0.00022,10.44204]
[1777991827141,36.86,81399.85,0.0,-0.79086,0.00022,10.42524]
[1777991827887,36.86,81399.85,0.0,-0.79086,0.00022,10.42524]
[1777991828103,36.86,81399.85,0.0,-0.79086,0.00022,10.42524]
[1777991828365,36.86,81385.85,0.0,-0.79386,0.00021,10.33481]
[1777991828712,36.86,81385.85,0.0,-0.79386,0.00021,10.33481]
[1777991829156,36.86,81364.41,0.0,-0.79841,0.00021,10.19556]
[1777991830163,36.86,81361.6,0.0,-0.799,0.00021,10.17726]
[1777991831091,36.86,81361.6,0.0,-0.799,0.00021,10.17726]
[1777991831170,36.86,81363.83,0.0,-0.79853,0.00021,10.19179]
[1777991832177,36.86,81366.87,0.0,-0.7979,0.00021,10.21141]
[1777991833184,36.86,81368.21,0.0,-0.79762,0.00021,10.21993]
[1777991835198,36.85,81370.0,0.0,-0.79726,0.00021,10.23118]
[1777991837024,36.85,81369.37,0.0,-0.7974,0.00021,10.22688]
[1777991837212,36.85,81375.37,0.0,-0.79613,0.00021,10.26563]
[1777991838218,36.85,81378.72,0.0,-0.79543,0.00021,10.28711]
[1777991840233,36.85,81376.49,0.0,-0.79592,0.00021,10.27212]
[1777991845268,36.84,81375.91,0.0,-0.79609,0.00021,10.26711]
[1777991848289,36.84,81373.47,0.0,-0.79661,0.00021,10.251]
[1777991849500,36.84,81373.47,0.0,-0.79661,0.00021,10.251]
[1777991849547,36.84,81374.91,0.0,-0.79631,0.00021,10.26028]
[1777991850304,36.84,81368.74,0.0,-0.79762,0.00021,10.21999]
[1777991851482,36.84,81359.34,0.0,-0.79972,0.00021,10.15026]
[1777991852318,36.84,81338.48,0.0,-0.80408,0.00021,10.0137]
[1777991852872,36.84,81338.48,0.0,-0.80408,0.00021,10.0137]
[1777991852898,36.84,81338.48,0.0,-0.80408,0.00021,10.0137]
[1777991853325,36.84,81317.91,0.0,-0.80832,0.0002,9.87855]
[1777991854332,36.84,81319.01,0.0,-0.8081,0.0002,9.88564]
[1777991855339,36.84,81322.29,0.0,-0.80743,0.00021,9.90707]
[1777991856346,36.83,81320.24,0.0,-0.80786,0.0002,9.89344]
[1777991857353,36.83,81311.91,0.0,-0.80956,0.0002,9.83848]
[1777991858028,36.83,81311.91,0.0,-0.80956,0.0002,9.83848]
[1777991858360,36.83,81303.48,0.0,-0.81128,0.0002,9.78267]
[1777991859367,36.83,81300.35,0.0,-0.81193,0.0002,9.76165]
[1777991859965,36.83,81300.35,0.0,-0.81193,0.0002,9.76165]
[1777991860374,36.83,81304.95,0.0,-0.811,0.0002,9.79184]
[1777991861097,36.83,81304.95,0.0,-0.811,0.0002,9.79184]
[1777991861852,36.83,81305.38,0.0,-0.81093,0.0002,9.7943]
[1777991862388,36.83,81312.82,0.0,-0.80943,0.0002,9.84296]
[1777991863394,36.83,81316.08,0.0,-0.80877,0.0002,9.86417]
[1777991865410,36.82,81313.71,0.0,-0.80927,0.0002,9.84802]
[1777991866417,36.82,81311.37,0.0,-0.80975,0.0002,9.83236]
[1777991867423,36.82,81309.4,0.0,-0.81016,0.0002,9.81914]
[1777991869432,36.82,81309.47,0.0,-0.81015,0.0002,9.81939]
[1777991869437,36.82,81307.47,0.0,-0.81057,0.0002,9.80599]
[1777991870444,36.82,81301.95,0.0,-0.8117,0.0002,9.76918]
[1777991871451,36.81,81298.24,0.0,-0.81246,0.0002,9.74435]
[1777991874472,36.81,81296.99,0.0,-0.81274,0.0002,9.73534]
[1777991875566,36.81,81296.99,0.0,-0.81274,0.0002,9.73534]
[1777991875480,36.81,81301.17,0.0,-0.8119,0.0002,9.76283]
[1777991876487,36.81,81303.95,0.0,-0.81134,0.0002,9.78103]
[1777991877493,36.81,81300.93,0.0,-0.81195,0.0002,9.76091]
[1777991878501,36.81,81302.62,0.0,-0.81162,0.0002,9.77192]
[1777991879511,36.81,81309.3,0.0,-0.81027,0.0002,9.81583]
[1777991880519,36.81,81316.48,0.0,-0.80881,0.0002,9.86294]
[1777991881526,36.81,81322.17,0.0,-0.80765,0.00021,9.90012]
[1777991882083,36.81,81322.17,0.0,-0.80765,0.00021,9.90012]
[1777991882533,36.8,81322.33,0.0,-0.80763,0.00021,9.90086]
[1777991883090,36.8,81322.33,0.0,-0.80763,0.00021,9.90086]
[1777991883540,36.8,81321.88,0.0,-0.80773,0.00021,9.89758]
[1777991886561,36.8,81314.46,0.0,-0.80928,0.0002,9.84778]
[1777991887568,36.8,81308.99,0.0,-0.8104,0.0002,9.81145]
[1777991888575,36.8,81311.05,0.0,-0.80999,0.0002,9.82483]
[1777991889582,36.79,81305.72,0.0,-0.81108,0.0002,9.78943]
[1777991890478,36.79,81305.72,0.0,-0.81108,0.0002,9.78943]
[1777991890589,36.79,81298.62,0.0,-0.81252,0.0002,9.74235]
[1777991891596,36.79,81296.32,0.0,-0.813,0.0002,9.72682]
[1777991892328,36.79,81296.32,0.0,-0.813,0.0002,9.72682]
[1777991892602,36.79,81288.18,0.0,-0.81465,0.0002,9.67266]
[1777991893610,36.79,81285.66,0.0,-0.81516,0.0002,9.65574]
[1777991894617,36.79,81283.69,0.0,-0.81556,0.0002,9.64248]
[1777991895624,36.79,81280.92,0.0,-0.81612,0.0002,9.62393]
[1777991896631,36.79,81274.39,0.0,-0.81743,0.0002,9.58044]
[1777991897801,36.79,81274.39,0.0,-0.81743,0.0002,9.58044]
[1777991897867,36.79,81274.39,0.0,-0.81743,0.0002,9.58044]
[1777991897968,36.79,81271.49,0.0,-0.81801,0.0002,9.56098]
[1777991899087,36.79,81271.49,0.0,-0.81801,0.0002,9.56098]
[1777991899250,36.79,81269.88,0.0,-0.81833,0.0002,9.5502]
[1777991899786,36.79,81268.43,0.0,-0.81862,0.0002,9.54058]
[1777991900753,36.79,81268.43,0.0,-0.81862,0.0002,9.54058]
[1777991900810,36.79,81257.59,0.0,-0.82076,0.0002,9.46847]
[1777991901666,36.79,81258.06,0.0,-0.82066,0.0002,9.47176]
[1777991903694,36.77,81253.68,0.0,-0.82162,0.0002,9.43925]
[1777991904687,36.76,81247.41,0.0,-0.82289,0.0002,9.39622]
[1777991905694,36.76,81246.53,0.0,-0.82306,0.0002,9.39028]
[1777991907478,36.76,81246.53,0.0,-0.82306,0.0002,9.39028]
[1777991907579,36.76,81243.54,0.0,-0.82368,0.00019,9.36929]
[1777991907708,36.76,81244.34,0.0,-0.82352,0.00019,9.37462]
[1777991909090,36.76,81244.34,0.0,-0.82352,0.00019,9.37462]
[1777991911736,36.73,81255.39,0.0,-0.82165,0.0002,9.43406]
[1777991912743,36.73,81263.25,0.0,-0.82014,0.0002,9.48528]
[1777991913676,36.73,81263.25,0.0,-0.82014,0.0002,9.48528]
[1777991913930,36.73,81263.25,0.0,-0.82014,0.0002,9.48528]
[1777991914000,36.72,81267.92,0.0,-0.81926,0.0002,9.51463]
[1777991914757,36.71,81283.63,0.0,-0.8162,0.0002,9.61703]
[1777991916144,36.71,81283.63,0.0,-0.8162,0.0002,9.61703]
[1777991916450,36.71,81283.63,0.0,-0.8162,0.0002,9.61703]
[1777991916508,36.71,81282.44,0.0,-0.81646,0.0002,9.60847]
[1777991916771,36.71,81279.21,0.0,-0.8171,0.0002,9.587]
[1777991917778,36.71,81275.52,0.0,-0.81785,0.0002,9.56216]
[1777991919795,36.7,81276.54,0.0,-0.81766,0.0002,9.56841]
[1777991920802,36.7,81275.35,0.0,-0.81791,0.0002,9.56021]
[1777991921809,36.7,81276.58,0.0,-0.81767,0.0002,9.56813]
[1777991922816,36.7,81277.82,0.0,-0.81743,0.0002,9.57609]
[1777991924830,36.7,81276.32,0.0,-0.81775,0.0002,9.56554]
[1777991925837,36.7,81277.34,0.0,-0.81755,0.0002,9.57203]
[1777991926806,36.7,81277.34,0.0,-0.81755,0.0002,9.57203]
[1777991926953,36.7,81277.34,0.0,-0.81755,0.0002,9.57203]
[1777991927046,36.7,81277.34,0.0,-0.81755,0.0002,9.57203]
[1777991927101,36.69,81269.71,0.0,-0.81909,0.0002,9.52068]
[1777991928309,36.69,81269.71,0.0,-0.81909,0.0002,9.52068]
[1777991928538,36.69,81257.27,0.0,-0.82155,0.0002,9.43756]
[1777991928858,36.69,81263.39,0.0,-0.82035,0.0002,9.47835]
[1777991929865,36.69,81270.79,0.0,-0.81888,0.0002,9.52752]
[1777991931836,36.68,81270.34,0.0,-0.81903,0.0002,9.52279]
[1777991932291,36.68,81265.66,0.0,-0.81996,0.0002,9.49138]
[1777991932998,36.68,81265.66,0.0,-0.81996,0.0002,9.49138]
[1777991933088,36.67,81242.32,0.0,-0.82466,0.00019,9.33144]
[1777991933898,36.67,81241.47,0.0,-0.82483,0.00019,9.32576]
[1777991934905,36.66,81237.77,0.0,-0.82561,0.00019,9.29908]
[1777991935862,36.66,81237.77,0.0,-0.82561,0.00019,9.29908]
[1777991936320,36.64,81222.33,0.0,-0.82871,0.00019,9.19155]
[1777991936919,36.64,81227.55,0.0,-0.8277,0.00019,9.22652]
[1777991937925,36.64,81231.79,0.0,-0.82689,0.00019,9.2547]
[1777991938933,36.64,81237.17,0.0,-0.82586,0.00019,9.29046]
[1777991940946,36.63,81239.18,0.0,-0.8255,0.00019,9.30286]
[1777991941956,36.62,81247.78,0.0,-0.82392,0.0002,9.3571]
[1777991942963,36.6,81251.71,0.0,-0.82325,0.0002,9.38002]
[1777991943970,36.58,81241.54,0.0,-0.82536,0.00019,9.30788]
[1777991944977,36.57,81237.63,0.0,-0.82625,0.00019,9.27737]
[1777991946697,36.56,81230.7,0.0,-0.82761,0.00019,9.23022]
[1777991947521,36.56,81230.7,0.0,-0.82761,0.00019,9.23022]
[1777991947586,36.56,81230.7,0.0,-0.82761,0.00019,9.23022]
[1777991947658,36.56,81215.43,0.0,-0.83055,0.00019,9.12722]
[1777991948819,36.56,81201.58,0.0,-0.83319,0.00019,9.03415]
[1777991949010,36.56,81201.27,0.0,-0.83326,0.00019,9.03172]
[1777991950018,36.56,81200.36,0.0,-0.83344,0.00019,9.02538]
[1777991950722,36.56,81200.36,0.0,-0.83344,0.00019,9.02538]
[1777991951025,36.56,81197.7,0.0,-0.83394,0.00019,9.00727]
[1777991952491,36.56,81197.7,0.0,-0.83394,0.00019,9.00727]
[1777991953111,36.55,81196.95,0.0,-0.83414,0.00019,9.00015]
[1777991953220,36.55,81192.93,0.0,-0.8349,0.00019,8.97311]
[1777991954061,36.55,81172.02,0.0,-0.83881,0.00019,8.83225]
[1777991955065,36.55,81167.26,0.0,-0.83969,0.00018,8.80025]
[1777991956286,36.55,81167.26,0.0,-0.83969,0.00018,8.80025]
[1777991956333,36.55,81167.26,0.0,-0.83969,0.00018,8.80025]
[1777991956541,36.55,81167.26,0.0,-0.83969,0.00018,8.80025]
[1777991956638,36.55,81167.26,0.0,-0.83969,0.00018,8.80025]
[1777991956648,36.55,81167.26,0.0,-0.83969,0.00018,8.80025]
[1777991956642,36.54,81162.39,0.0,-0.8406,0.00018,8.76677]
[1777991956878,36.54,81162.39,0.0,-0.8406,0.00018,8.76677]
[1777991959093,36.54,81156.69,0.0,-0.84166,0.00018,8.728]
[1777991961107,36.54,81164.17,0.0,-0.8403,0.00018,8.77788]
[1777991962114,36.54,81170.85,0.0,-0.83907,0.00019,8.8228]
[1777991962794,36.54,81170.85,0.0,-0.83907,0.00019,8.8228]
[1777991963082,36.54,81170.85,0.0,-0.83907,0.00019,8.8228]
[1777991963218,36.54,81162.3,0.0,-0.84065,0.00018,8.76516]
[1777991964128,36.53,81159.27,0.0,-0.84125,0.00018,8.74314]
[1777991965135,36.53,81165.88,0.0,-0.84004,0.00018,8.78731]
[1777991966323,36.53,81165.88,0.0,-0.84004,0.00018,8.78731]
[1777991966345,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967352,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967412,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967454,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967492,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967593,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967701,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967733,36.53,81176.5,0.0,-0.83813,0.00019,8.85711]
[1777991967620,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968214,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968345,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968360,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968420,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968463,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968508,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991968588,36.52,81183.53,0.0,-0.83687,0.00019,8.90243]
[1777991971177,36.51,81185.37,0.0,-0.83667,0.00019,8.90556]
[1777991974078,36.51,81187.08,0.0,-0.83636,0.00019,8.91654]
[1777991974201,36.51,81192.7,0.0,-0.83532,0.00019,8.95412]
[1777991975208,36.5,81195.15,0.0,-0.83494,0.00019,8.96786]
[1777991976228,36.5,81200.84,0.0,-0.83387,0.00019,9.00586]
[1777991978237,36.48,81208.91,0.0,-0.83246,0.00019,9.05603]
[1777991979389,36.48,81208.91,0.0,-0.83246,0.00019,9.05603]
[1777991980348,36.48,81209.26,0.0,-0.8324,0.00019,9.058]
[1777991980369,36.48,81213.67,0.0,-0.83157,0.00019,9.08746]
[1777991982265,36.48,81217.07,0.0,-0.83093,0.00019,9.11009]
[1777991983272,36.47,81213.71,0.0,-0.83158,0.00019,9.08717]
[1777991985287,36.45,81217.56,0.0,-0.831,0.00019,9.10757]
[1777991988307,36.45,81223.32,0.0,-0.82992,0.00019,9.14568]
[1777991989314,36.45,81225.92,0.0,-0.82942,0.00019,9.1632]
[1777991989818,36.45,81225.92,0.0,-0.82942,0.00019,9.1632]
[1777991991329,36.45,81219.84,0.0,-0.83059,0.00019,9.122]
[1777991992336,36.44,81216.3,0.0,-0.83128,0.00019,9.09771]
[1777991993471,36.44,81216.3,0.0,-0.83128,0.00019,9.09771]
[1777991996365,36.44,81213.39,0.0,-0.83186,0.00019,9.07746]
[1777991997372,36.44,81209.47,0.0,-0.83261,0.00019,9.05101]
[1777991999584,36.44,81210.73,0.0,-0.83237,0.00019,9.05951]
[1777991999633,36.44,81215.84,0.0,-0.83139,0.00019,9.09395]
[1777992003414,36.44,81209.92,0.0,-0.83254,0.00019,9.05345]
[1777992005428,36.44,81212.4,0.0,-0.83206,0.00019,9.07017]
[1777992007442,36.44,81217.24,0.0,-0.83115,0.00019,9.10231]
[1777992009456,36.44,81221.98,0.0,-0.83025,0.00019,9.13413]
[1777992010463,36.44,81225.34,0.0,-0.82961,0.00019,9.15646]
[1777992011470,36.43,81228.71,0.0,-0.82897,0.00019,9.17905]
[1777992013484,36.43,81231.71,0.0,-0.8284,0.00019,9.19894]
[1777992015498,36.43,81234.8,0.0,-0.82781,0.00019,9.21939]
[1777992017512,36.43,81227.78,0.0,-0.82918,0.00019,9.1717]
[1777992018519,36.43,81224.8,0.0,-0.82975,0.00019,9.15147]
[1777992019526,36.43,81227.95,0.0,-0.82915,0.00019,9.17258]
[1777992024577,36.43,81219.13,0.0,-0.83087,0.00019,9.11235]
[1777992025576,36.42,81206.78,0.0,-0.83323,0.00019,9.02875]
[1777992026583,36.42,81206.02,0.0,-0.83343,0.00019,9.0217]
[1777992029606,36.41,81209.14,0.0,-0.83287,0.00019,9.04177]
[1777992031621,36.41,81208.66,0.0,-0.8331,0.00019,9.02921]
[1777992033635,36.4,81205.65,0.0,-0.83373,0.00019,9.00687]
[1777992037746,36.38,81206.04,0.0,-0.83379,0.00019,9.00505]
[1777992037808,36.38,81206.04,0.0,-0.83379,0.00019,9.00505]
[1777992037783,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992037826,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992037886,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992038309,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992038325,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992038424,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992038476,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992038576,36.38,81205.54,0.0,-0.83389,0.00019,9.00129]
[1777992038670,36.38,81205.49,0.0,-0.83391,0.00019,9.00058]
[1777992039805,36.38,81205.49,0.0,-0.83391,0.00019,9.00058]
[1777992039677,36.38,81185.26,0.0,-0.83773,0.00019,8.86348]
[1777992040684,36.38,81172.7,0.0,-0.84008,0.00019,8.77837]
[1777992041691,36.38,81166.0,0.0,-0.84132,0.00018,8.73298]
[1777992042698,36.37,81162.34,0.0,-0.842,0.00018,8.70796]
[1777992045719,36.37,81165.27,0.0,-0.84149,0.00018,8.7268]
[1777992046615,36.37,81165.27,0.0,-0.84149,0.00018,8.7268]
[1777992046641,36.37,81165.27,0.0,-0.84149,0.00018,8.7268]
[1777992046726,36.37,81160.41,0.0,-0.8424,0.00018,8.69344]
[1777992046844,36.37,81160.41,0.0,-0.8424,0.00018,8.69344]
[1777992047589,36.37,81160.41,0.0,-0.8424,0.00018,8.69344]
[1777992049741,36.36,81160.88,0.0,-0.84234,0.00018,8.6957]
[1777992054805,36.35,81158.1,0.0,-0.84292,0.00018,8.6741]
[1777992055812,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992055926,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992055947,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992056091,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992056106,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992056150,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992056339,36.35,81161.47,0.0,-0.84232,0.00018,8.69645]
[1777992056819,36.35,81158.56,0.0,-0.84286,0.00018,8.67629]
[1777992061854,36.32,81156.91,0.0,-0.84333,0.00018,8.65902]
[1777992063409,36.32,81156.91,0.0,-0.84333,0.00018,8.65902]
[1777992063437,36.32,81156.91,0.0,-0.84333,0.00018,8.65902]
[1777992063568,36.32,81156.91,0.0,-0.84333,0.00018,8.65902]
[1777992063586,36.32,81156.91,0.0,-0.84333,0.00018,8.65902]
[1777992063668,36.31,81156.3,0.0,-0.84358,0.00018,8.65018]
[1777992065882,36.3,81160.06,0.0,-0.84291,0.00018,8.67481]
[1777992066889,36.3,81163.71,0.0,-0.84225,0.00018,8.69908]
[1777992067896,36.3,81161.15,0.0,-0.84273,0.00018,8.68126]
[1777992068903,36.3,81150.59,0.0,-0.84468,0.00018,8.60928]
[1777992069910,36.29,81141.5,0.0,-0.84634,0.00018,8.54736]
[1777992071396,36.29,81141.5,0.0,-0.84634,0.00018,8.54736]
[1777992071421,36.29,81133.59,0.0,-0.84777,0.00018,8.49353]
[1777992072577,36.29,81133.59,0.0,-0.84777,0.00018,8.49353]
[1777992072591,36.29,81128.99,0.0,-0.84866,0.00018,8.46037]
[1777992073939,36.27,81135.77,0.0,-0.84755,0.00018,8.50202]
[1777992075847,36.27,81135.77,0.0,-0.84755,0.00018,8.50202]
[1777992074946,36.27,81138.41,0.0,-0.84708,0.00018,8.51968]
[1777992076037,36.27,81138.41,0.0,-0.84708,0.00018,8.51968]
[1777992076079,36.27,81138.41,0.0,-0.84708,0.00018,8.51968]
[1777992077510,36.27,81139.23,0.0,-0.84694,0.00018,8.52499]
[1777992077551,36.27,81139.23,0.0,-0.84694,0.00018,8.52499]
[1777992077595,36.27,81139.23,0.0,-0.84694,0.00018,8.52499]
[1777992077610,36.26,81138.23,0.0,-0.84715,0.00018,8.51722]
[1777992077967,36.26,81141.82,0.0,-0.8465,0.00018,8.54154]
[1777992078974,36.26,81148.44,0.0,-0.8453,0.00018,8.58613]
[1777992080701,36.26,81148.44,0.0,-0.8453,0.00018,8.58613]
[1777992080720,36.26,81148.44,0.0,-0.8453,0.00018,8.58613]
[1777992080779,36.26,81148.44,0.0,-0.8453,0.00018,8.58613]
[1777992080833,36.26,81148.44,0.0,-0.8453,0.00018,8.58613]
[1777992080795,36.25,81149.13,0.0,-0.84527,0.00018,8.58739]
[1777992082489,36.25,81151.59,0.0,-0.84484,0.00018,8.60341]
[1777992083002,36.25,81161.25,0.0,-0.84307,0.00018,8.66892]
[1777992084012,36.24,81165.2,0.0,-0.84236,0.00018,8.69529]
[1777992085017,36.24,81162.45,0.0,-0.84288,0.00018,8.67618]
[1777992086023,36.24,81166.62,0.0,-0.84212,0.00018,8.70404]
[1777992087031,36.22,81171.4,0.0,-0.84137,0.00019,8.73188]
[1777992088750,36.19,81175.61,0.0,-0.8408,0.00019,8.75278]
[1777992089045,36.19,81178.6,0.0,-0.84024,0.00019,8.7731]
[1777992090052,36.18,81190.2,0.0,-0.83816,0.00019,8.84896]
[1777992091059,36.18,81195.54,0.0,-0.83728,0.00019,8.87661]
[1777992095087,36.17,81200.27,0.0,-0.83641,0.00019,8.90791]
[1777992097101,36.17,81207.13,0.0,-0.83512,0.00019,8.95405]
[1777992098108,36.16,81212.01,0.0,-0.83427,0.00019,8.9843]
[1777992099115,36.15,81214.47,0.0,-0.8339,0.00019,8.99777]
[1777992100122,36.13,81209.78,0.0,-0.83489,0.00019,8.9625]
[1777992104149,36.09,81204.45,0.0,-0.83615,0.00019,8.9175]
[1777992105805,36.09,81204.45,0.0,-0.83615,0.00019,8.9175]
[1777992105828,36.09,81204.45,0.0,-0.83615,0.00019,8.9175]
[1777992105858,36.09,81204.45,0.0,-0.83615,0.00019,8.9175]
[1777992105947,36.09,81204.51,0.0,-0.83614,0.00019,8.91769]
[1777992106083,36.09,81204.51,0.0,-0.83614,0.00019,8.91769]
[1777992106164,36.09,81205.37,0.0,-0.83599,0.00019,8.92333]
[1777992109185,36.09,81210.94,0.0,-0.83495,0.00019,8.96058]
[1777992110192,36.09,81214.38,0.0,-0.8343,0.00019,8.98373]
[1777992113201,36.06,81215.81,0.0,-0.83419,0.00019,8.98755]
[1777992113240,36.06,81215.81,0.0,-0.83419,0.00019,8.98755]
[1777992113314,36.06,81215.81,0.0,-0.83419,0.00019,8.98755]
[1777992113336,36.06,81215.81,0.0,-0.83419,0.00019,8.98755]
[1777992113431,36.06,81215.81,0.0,-0.83419,0.00019,8.98755]
[1777992113532,36.05,81215.08,0.0,-0.83442,0.00019,8.97941]
[1777992114008,36.05,81215.08,0.0,-0.83442,0.00019,8.97941]
[1777992114079,36.05,81215.08,0.0,-0.83442,0.00019,8.97941]
[1777992114084,36.05,81215.08,0.0,-0.83442,0.00019,8.97941]
[1777992114159,36.05,81215.08,0.0,-0.83442,0.00019,8.97941]
[1777992114337,36.05,81215.08,0.0,-0.83442,0.00019,8.97941]
[1777992114430,36.05,81215.0,0.0,-0.83444,0.00019,8.97886]
[1777992115227,36.05,81218.65,0.0,-0.83375,0.00019,9.00347]
[1777992116234,36.05,81224.54,0.0,-0.83262,0.00019,9.04332]
[1777992117240,36.05,81229.86,0.0,-0.83161,0.00019,9.07922]
[1777992118248,36.05,81234.17,0.0,-0.83078,0.00019,9.10841]
[1777992119255,36.05,81236.87,0.0,-0.83026,0.00019,9.12657]
[1777992121779,36.04,81237.61,0.0,-0.83013,0.00019,9.13136]
[1777992121823,36.04,81240.54,0.0,-0.82956,0.00019,9.151]
[1777992122278,36.04,81244.99,0.0,-0.8287,0.0002,9.1813]
[1777992123285,36.04,81247.88,0.0,-0.82814,0.0002,9.20066]
[1777992126934,36.04,81250.24,0.0,-0.8277,0.0002,9.21593]
[1777992126999,36.04,81250.24,0.0,-0.8277,0.0002,9.21593]
[1777992127084,36.04,81250.24,0.0,-0.8277,0.0002,9.21593]
[1777992127313,36.04,81253.03,0.0,-0.82716,0.0002,9.23478]
[1777992128345,36.04,81253.03,0.0,-0.82716,0.0002,9.23478]
[1777992128355,36.04,81253.03,0.0,-0.82716,0.0002,9.23478]
[1777992128549,36.04,81253.03,0.0,-0.82716,0.0002,9.23478]
[1777992128596,36.04,81253.03,0.0,-0.82716,0.0002,9.23478]
[1777992128640,36.04,81256.27,0.0,-0.82653,0.0002,9.25651]
[1777992129327,36.04,81263.42,0.0,-0.82512,0.0002,9.30515]
[1777992130334,36.04,81261.51,0.0,-0.8255,0.0002,9.29196]
[1777992131704,36.04,81261.51,0.0,-0.8255,0.0002,9.29196]
[1777992131734,36.03,81256.81,0.0,-0.82644,0.0002,9.25949]
[1777992132348,36.03,81250.39,0.0,-0.82771,0.0002,9.21579]
[1777992133355,36.03,81246.08,0.0,-0.82856,0.0002,9.18624]
[1777992135369,36.03,81242.89,0.0,-0.82919,0.0002,9.16426]
[1777992136733,36.03,81242.89,0.0,-0.82919,0.0002,9.16426]
[1777992136784,36.03,81242.89,0.0,-0.82919,0.0002,9.16426]
[1777992136830,36.03,81242.89,0.0,-0.82919,0.0002,9.16426]
[1777992136896,36.03,81242.89,0.0,-0.82919,0.0002,9.16426]
[1777992136828,36.03,81240.46,0.0,-0.82967,0.00019,9.14751]
[1777992136944,36.03,81240.46,0.0,-0.82967,0.00019,9.14751]
[1777992137111,36.03,81240.46,0.0,-0.82967,0.00019,9.14751]
[1777992137554,36.03,81240.46,0.0,-0.82967,0.00019,9.14751]
[1777992137655,36.03,81246.45,0.0,-0.8285,0.0002,9.18825]
[1777992137957,36.03,81246.45,0.0,-0.8285,0.0002,9.18825]
[1777992138390,36.03,81247.46,0.0,-0.8283,0.0002,9.19513]
[1777992139397,36.03,81247.73,0.0,-0.82825,0.0002,9.19685]
[1777992140405,36.03,81249.12,0.0,-0.82798,0.0002,9.20619]
[1777992141411,36.03,81249.72,0.0,-0.82787,0.0002,9.21015]
[1777992142419,36.03,81251.11,0.0,-0.8276,0.0002,9.21947]
[1777992142962,36.03,81251.11,0.0,-0.8276,0.0002,9.21947]
[1777992142984,36.03,81251.11,0.0,-0.8276,0.0002,9.21947]
[1777992143014,36.03,81251.11,0.0,-0.8276,0.0002,9.21947]
[1777992143078,36.03,81251.11,0.0,-0.8276,0.0002,9.21947]
[1777992143887,36.03,81251.11,0.0,-0.8276,0.0002,9.21947]
[1777992143426,36.03,81251.37,0.0,-0.82755,0.0002,9.2211]
[1777992144203,36.03,81251.37,0.0,-0.82755,0.0002,9.2211]
[1777992144433,36.03,81251.79,0.0,-0.82748,0.0002,9.2238]
[1777992146447,36.03,81252.49,0.0,-0.82735,0.0002,9.22824]
[1777992147594,36.03,81252.49,0.0,-0.82735,0.0002,9.22824]
[1777992148460,36.02,81256.83,0.0,-0.8265,0.0002,9.25745]
[1777992150507,36.02,81257.13,0.0,-0.82645,0.0002,9.25932]
[1777992150540,36.02,81257.13,0.0,-0.82645,0.0002,9.25932]
[1777992150555,36.02,81257.13,0.0,-0.82645,0.0002,9.25932]
[1777992150582,36.02,81257.13,0.0,-0.82645,0.0002,9.25932]
[1777992150627,36.02,81256.88,0.0,-0.82651,0.0002,9.2572]
[1777992151482,36.02,81255.46,0.0,-0.82691,0.0002,9.23886]
[1777992152489,36.02,81254.75,0.0,-0.82706,0.0002,9.23384]
[1777992153496,36.02,81251.94,0.0,-0.82762,0.0002,9.21452]
[1777992154502,36.02,81250.97,0.0,-0.82781,0.0002,9.20776]
[1777992155588,36.02,81250.97,0.0,-0.82781,0.0002,9.20776]
[1777992155607,36.02,81250.97,0.0,-0.82781,0.0002,9.20776]
[1777992155640,36.02,81250.97,0.0,-0.82781,0.0002,9.20776]
[1777992155833,36.02,81250.97,0.0,-0.82781,0.0002,9.20776]
[1777992155860,36.02,81250.86,0.0,-0.82784,0.0002,9.20687]
[1777992156517,36.02,81251.32,0.0,-0.82775,0.0002,9.20986]
[1777992158530,36.02,81250.81,0.0,-0.82786,0.0002,9.2061]
[1777992159772,36.01,81251.76,0.0,-0.82768,0.0002,9.21243]
[1777992160545,36.01,81251.4,0.0,-0.82775,0.0002,9.20983]
[1777992163566,36.01,81249.32,0.0,-0.82817,0.0002,9.19523]
[1777992163953,36.01,81249.32,0.0,-0.82817,0.0002,9.19523]
[1777992164572,36.01,81242.44,0.0,-0.82952,0.0002,9.14822]
[1777992165582,36.01,81239.12,0.0,-0.83017,0.00019,9.12552]
[1777992166367,36.01,81239.12,0.0,-0.83017,0.00019,9.12552]
[1777992166407,36.01,81239.12,0.0,-0.83017,0.00019,9.12552]
[1777992166510,36.01,81239.12,0.0,-0.83017,0.00019,9.12552]
[1777992166589,36.01,81239.12,0.0,-0.83017,0.00019,9.12552]
[1777992166611,36.01,81246.09,0.0,-0.82881,0.0002,9.17299]
[1777992167596,36.01,81245.76,0.0,-0.82888,0.0002,9.17064]
[1777992168603,36.01,81245.01,0.0,-0.82903,0.0002,9.16543]
[1777992169610,36.01,81246.1,0.0,-0.82882,0.0002,9.17277]
[1777992170618,36.01,81246.48,0.0,-0.82875,0.0002,9.17526]
[1777992171625,36.01,81237.84,0.0,-0.83044,0.00019,9.11626]
[1777992172632,36.01,81233.87,0.0,-0.83121,0.00019,9.08915]
[1777992174667,36.01,81234.67,0.0,-0.83105,0.00019,9.09461]
[1777992174705,36.01,81234.67,0.0,-0.83105,0.00019,9.09461]
[1777992174759,36.01,81234.67,0.0,-0.83105,0.00019,9.09461]
[1777992174833,36.01,81234.67,0.0,-0.83105,0.00019,9.09461]
[1777992174927,36.01,81234.34,0.0,-0.83112,0.00019,9.09236]
[1777992175653,36.01,81236.66,0.0,-0.83067,0.00019,9.10818]
[1777992180688,36.01,81235.88,0.0,-0.83082,0.00019,9.1028]
[1777992182123,36.01,81235.49,0.0,-0.8309,0.00019,9.10013]
[1777992182173,36.01,81235.49,0.0,-0.8309,0.00019,9.10013]
[1777992182191,36.01,81235.49,0.0,-0.8309,0.00019,9.10013]
[1777992182312,36.01,81235.49,0.0,-0.8309,0.00019,9.10013]
[1777992182336,36.01,81235.49,0.0,-0.8309,0.00019,9.10013]
[1777992182702,36.01,81235.55,0.0,-0.83088,0.00019,9.10054]
[1777992183709,36.01,81238.93,0.0,-0.83023,0.00019,9.12359]
[1777992188393,36.01,81238.84,0.0,-0.83025,0.00019,9.12284]
[1777992188445,36.01,81238.84,0.0,-0.83025,0.00019,9.12284]
[1777992188456,36.01,81238.84,0.0,-0.83025,0.00019,9.12284]
[1777992188569,36.01,81238.84,0.0,-0.83025,0.00019,9.12284]
[1777992188578,36.01,81238.84,0.0,-0.83025,0.00019,9.12284]
[1777992188605,36.01,81238.84,0.0,-0.83025,0.00019,9.12284]
[1777992188743,36.01,81239.54,0.0,-0.83011,0.00019,9.12758]
[1777992190501,36.01,81240.29,0.0,-0.82997,0.00019,9.13265]
[1777992190578,36.01,81240.29,0.0,-0.82997,0.00019,9.13265]
[1777992190613,36.01,81240.29,0.0,-0.82997,0.00019,9.13265]
[1777992190630,36.01,81240.29,0.0,-0.82997,0.00019,9.13265]
[1777992190827,36.01,81240.29,0.0,-0.82997,0.00019,9.13265]
[1777992190929,36.01,81240.11,0.0,-0.83001,0.00019,9.13138]
[1777992191765,36.01,81248.22,0.0,-0.82842,0.0002,9.18661]
[1777992192772,36.01,81250.48,0.0,-0.82798,0.0002,9.20189]
[1777992195793,36.01,81253.43,0.0,-0.82742,0.0002,9.22157]
[1777992196690,36.01,81253.43,0.0,-0.82742,0.0002,9.22157]
[1777992196744,36.01,81253.43,0.0,-0.82742,0.0002,9.22157]
[1777992196804,36.01,81253.43,0.0,-0.82742,0.0002,9.22157]
[1777992196816,36.01,81253.43,0.0,-0.82742,0.0002,9.22157]
[1777992196824,36.01,81253.43,0.0,-0.82742,0.0002,9.22157]
[1777992196905,36.0,81254.01,0.0,-0.82731,0.0002,9.22536]
[1777992198814,36.0,81252.02,0.0,-0.82771,0.0002,9.21147]
[1777992201835,36.0,81253.83,0.0,-0.82736,0.0002,9.22335]
[1777992202842,36.0,81253.27,0.0,-0.82748,0.0002,9.21937]
[1777992203187,36.0,81253.27,0.0,-0.82748,0.0002,9.21937]
[1777992203236,36.0,81253.27,0.0,-0.82748,0.0002,9.21937]
[1777992203243,36.0,81253.27,0.0,-0.82748,0.0002,9.21937]
[1777992203327,36.0,81253.27,0.0,-0.82748,0.0002,9.21937]
[1777992203849,36.0,81253.64,0.0,-0.82741,0.0002,9.22173]
[1777992204856,36.0,81253.14,0.0,-0.82751,0.0002,9.21816]
[1777992207877,36.0,81253.58,0.0,-0.82744,0.0002,9.22067]
[1777992210898,35.99,81258.92,0.0,-0.82641,0.0002,9.25655]
[1777992212275,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212328,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212339,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212502,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212561,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212576,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212688,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212803,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212805,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212840,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212950,35.99,81258.72,0.0,-0.82656,0.0002,9.24671]
[1777992212911,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213065,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213087,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213202,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213317,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213324,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213436,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213548,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213569,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213584,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213696,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213753,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213831,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213894,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213919,35.99,81252.06,0.0,-0.82787,0.0002,9.20133]
[1777992213926,36.0,81245.82,0.0,-0.8291,0.0002,9.15885]
[1777992214926,36.0,81246.64,0.0,-0.82893,0.0002,9.16455]
[1777992215933,36.0,81245.4,0.0,-0.82918,0.0002,9.156]
[1777992216329,36.0,81245.4,0.0,-0.82918,0.0002,9.156]
[1777992216576,36.0,81245.4,0.0,-0.82918,0.0002,9.156]
[1777992216688,36.0,81245.4,0.0,-0.82918,0.0002,9.156]
[1777992216740,36.0,81245.4,0.0,-0.82918,0.0002,9.156]
[1777992216851,36.0,81245.4,0.0,-0.82918,0.0002,9.156]
[1777992216940,35.99,81242.69,0.0,-0.82971,0.0002,9.13743]
[1777992217090,35.99,81242.69,0.0,-0.82971,0.0002,9.13743]
[1777992218299,35.99,81242.66,0.0,-0.82972,0.0002,9.13716]
[1777992218954,36.0,81245.4,0.0,-0.82918,0.0002,9.15599]
[1777992219961,35.99,81246.91,0.0,-0.82889,0.0002,9.16619]
[1777992220967,35.99,81249.72,0.0,-0.82834,0.0002,9.18524]
[1777992222982,35.99,81250.48,0.0,-0.8282,0.0002,9.19017]
[1777992223989,35.99,81249.2,0.0,-0.82845,0.0002,9.18131]
[1777992224402,35.99,81249.2,0.0,-0.82845,0.0002,9.18131]
[1777992224996,35.99,81249.48,0.0,-0.8284,0.0002,9.18309]
[1777992226003,35.99,81250.04,0.0,-0.82829,0.0002,9.18678]
[1777992227010,35.99,81250.58,0.0,-0.82819,0.0002,9.19033]
[1777992228017,35.99,81251.58,0.0,-0.82801,0.0002,9.19679]
[1777992229023,35.99,81252.04,0.0,-0.82793,0.0002,9.19956]
[1777992230031,35.99,81250.01,0.0,-0.82834,0.0002,9.18536]
[1777992232045,35.98,81249.7,0.0,-0.82841,0.0002,9.18276]
[1777992234084,35.98,81250.58,0.0,-0.82825,0.0002,9.1885]
[1777992235089,35.98,81252.0,0.0,-0.82797,0.0002,9.19805]
[1777992236096,35.98,81249.69,0.0,-0.82843,0.0002,9.18215]
[1777992237103,35.98,81249.2,0.0,-0.82853,0.0002,9.17868]
[1777992238110,35.98,81248.66,0.0,-0.82864,0.0002,9.17487]
[1777992241131,35.98,81247.7,0.0,-0.82884,0.0002,9.16796]
[1777992245159,35.98,81246.92,0.0,-0.829,0.0002,9.16219]
[1777992246168,35.98,81238.88,0.0,-0.83057,0.00019,9.10723]
[1777992247174,35.98,81231.58,0.0,-0.83199,0.00019,9.05736]
[1777992252208,35.97,81229.12,0.0,-0.83248,0.00019,9.04009]
[1777992253216,35.97,81225.72,0.0,-0.83314,0.00019,9.01671]
[1777992254489,35.97,81225.72,0.0,-0.83314,0.00019,9.01671]
[1777992254910,35.97,81221.05,0.0,-0.83405,0.00019,8.98458]
[1777992256237,35.97,81223.52,0.0,-0.83357,0.00019,9.00136]
[1777992260271,35.97,81225.4,0.0,-0.83323,0.00019,9.01375]
[1777992261278,35.97,81227.3,0.0,-0.83286,0.00019,9.02659]
[1777992264299,35.97,81229.97,0.0,-0.83236,0.00019,9.04437]
[1777992265306,35.97,81234.31,0.0,-0.83153,0.00019,9.07383]
[1777992266313,35.97,81239.47,0.0,-0.83053,0.00019,9.10866]
[1777992267320,35.96,81249.72,0.0,-0.82854,0.0002,9.17836]
[1777992268327,35.96,81258.74,0.0,-0.82677,0.0002,9.23976]
[1777992269334,35.96,81261.29,0.0,-0.82627,0.0002,9.25695]
[1777992271525,35.96,81261.35,0.0,-0.82626,0.0002,9.25734]
[1777992271587,35.96,81262.93,0.0,-0.82606,0.0002,9.25962]
[1777992272355,35.96,81261.45,0.0,-0.82636,0.0002,9.24951]
[1777992274056,35.96,81261.45,0.0,-0.82636,0.0002,9.24951]
[1777992273362,35.96,81260.13,0.0,-0.82662,0.0002,9.2405]
[1777992274648,35.96,81257.92,0.0,-0.82706,0.0002,9.22545]
[1777992275375,35.96,81257.09,0.0,-0.82722,0.0002,9.21979]
[1777992276383,35.96,81256.08,0.0,-0.82742,0.0002,9.21292]
[1777992277390,35.96,81255.6,0.0,-0.82751,0.0002,9.20968]
[1777992278397,35.96,81253.99,0.0,-0.82783,0.0002,9.19873]
[1777992279404,35.96,81251.54,0.0,-0.82831,0.0002,9.18207]
[1777992280411,35.96,81250.41,0.0,-0.82853,0.0002,9.17427]
[1777992281418,35.96,81248.8,0.0,-0.82885,0.0002,9.1632]
[1777992282563,35.96,81248.8,0.0,-0.82885,0.0002,9.1632]
[1777992282643,35.96,81244.82,0.0,-0.82963,0.0002,9.13593]
[1777992283433,35.96,81239.38,0.0,-0.83069,0.00019,9.09879]
[1777992285447,35.96,81242.99,0.0,-0.83,0.0002,9.12302]
[1777992286454,35.96,81240.65,0.0,-0.83046,0.00019,9.1068]
[1777992291489,35.96,81240.72,0.0,-0.83046,0.00019,9.10688]
[1777992296524,35.96,81239.94,0.0,-0.83061,0.00019,9.10158]
[1777992301559,35.96,81238.39,0.0,-0.83092,0.00019,9.09082]
[1777992304923,35.96,81237.75,0.0,-0.83106,0.00019,9.08604]
[1777992305275,35.95,81238.38,0.0,-0.83095,0.00019,9.08995]
[1777992305587,35.95,81244.98,0.0,-0.82966,0.0002,9.13502]
[1777992306594,35.95,81246.97,0.0,-0.82928,0.0002,9.14841]
[1777992307601,35.95,81247.83,0.0,-0.82911,0.0002,9.15402]
[1777992308608,35.95,81230.81,0.0,-0.83244,0.00019,9.03749]
[1777992309615,35.95,81228.74,0.0,-0.83284,0.00019,9.02306]
[1777992310622,35.95,81224.7,0.0,-0.83363,0.00019,8.99531]
[1777992311629,35.95,81228.32,0.0,-0.83293,0.00019,9.02015]
[1777992313643,35.95,81231.25,0.0,-0.83237,0.00019,9.03996]
[1777992315657,35.95,81234.76,0.0,-0.83169,0.00019,9.06368]
[1777992317671,35.95,81236.65,0.0,-0.83134,0.00019,9.07608]
[1777992319685,35.94,81239.1,0.0,-0.83089,0.00019,9.09209]
[1777992320539,35.94,81239.1,0.0,-0.83089,0.00019,9.09209]
[1777992327305,35.93,81236.97,0.0,-0.83139,0.00019,9.07445]
[1777992327316,35.93,81236.97,0.0,-0.83139,0.00019,9.07445]
[1777992327327,35.93,81236.97,0.0,-0.83139,0.00019,9.07445]
[1777992327741,35.93,81235.49,0.0,-0.83168,0.00019,9.0641]
[1777992328748,35.93,81234.36,0.0,-0.83191,0.00019,9.05615]
[1777992330762,35.93,81235.14,0.0,-0.83177,0.00019,9.06104]
[1777992335797,35.92,81235.05,0.0,-0.83194,0.00019,9.05085]
[1777992336804,35.92,81232.98,0.0,-0.83234,0.00019,9.0367]
[1777992337811,35.92,81219.81,0.0,-0.83489,0.00019,8.94643]
[1777992338818,35.92,81219.96,0.0,-0.83486,0.00019,8.94738]
[1777992340832,35.92,81218.67,0.0,-0.83512,0.00019,8.93796]
[1777992342846,35.91,81217.59,0.0,-0.83535,0.00019,8.93]
[1777992343853,35.91,81221.35,0.0,-0.83463,0.00019,8.95546]
[1777992344860,35.91,81229.23,0.0,-0.83312,0.00019,9.00908]
[1777992345867,35.91,81228.53,0.0,-0.83327,0.00019,9.00393]
[1777992346874,35.91,81229.85,0.0,-0.83302,0.00019,9.01261]
[1777992347881,35.91,81230.89,0.0,-0.83283,0.00019,9.01936]
[1777992350902,35.9,81231.56,0.0,-0.83273,0.00019,9.02286]
[1777992351909,35.9,81229.94,0.0,-0.83306,0.00019,9.0114]
[1777992353923,35.9,81236.8,0.0,-0.83175,0.00019,9.05762]
[1777992354930,35.9,81239.6,0.0,-0.83121,0.00019,9.07657]
[1777992359965,35.89,81238.72,0.0,-0.83141,0.00019,9.06943]
[1777992360972,35.89,81242.22,0.0,-0.83074,0.0002,9.09317]
[1777992361979,35.89,81245.83,0.0,-0.83004,0.0002,9.11762]
[1777992362245,35.89,81245.83,0.0,-0.83004,0.0002,9.11762]
[1777992362986,35.88,81255.36,0.0,-0.82825,0.0002,9.18012]
[1777992363993,35.88,81257.0,0.0,-0.82793,0.0002,9.19099]
[1777992367023,35.87,81252.88,0.0,-0.82878,0.0002,9.16175]
[1777992371052,35.87,81251.88,0.0,-0.82901,0.0002,9.15365]
[1777992376087,35.87,81251.49,0.0,-0.8291,0.0002,9.15056]
[1777992381095,35.87,81251.51,0.0,-0.8291,0.0002,9.15036]
[1777992381123,35.87,81248.48,0.0,-0.8297,0.0002,9.12955]
[1777992382130,35.85,81239.36,0.0,-0.83156,0.00019,9.06439]
[1777992383137,35.85,81240.01,0.0,-0.83144,0.00019,9.06865]
[1777992384144,35.85,81236.76,0.0,-0.83208,0.00019,9.04619]
[1777992385151,35.84,81233.72,0.0,-0.83272,0.00019,9.02369]
[1777992386158,35.84,81230.19,0.0,-0.8334,0.00019,8.99935]
[1777992387165,35.84,81228.71,0.0,-0.83369,0.00019,8.9891]
[1777992388172,35.84,81227.2,0.0,-0.83399,0.00019,8.97844]
[1777992389179,35.84,81226.38,0.0,-0.83416,0.00019,8.97251]
[1777992392200,35.84,81222.71,0.0,-0.83501,0.00019,8.93797]
[1777992393207,35.84,81220.99,0.0,-0.83535,0.00019,8.92592]
[1777992394214,35.84,81224.83,0.0,-0.83462,0.00019,8.95202]
[1777992395221,35.83,81227.11,0.0,-0.83419,0.00019,8.96739]
[1777992398902,35.83,81230.76,0.0,-0.83351,0.00019,8.99123]
[1777992399249,35.83,81233.16,0.0,-0.83305,0.00019,9.00768]
[1777992401263,35.83,81232.38,0.0,-0.83322,0.00019,9.00165]
[1777992405292,35.82,81231.74,0.0,-0.83338,0.00019,8.99593]
[1777992407306,35.82,81230.47,0.0,-0.83365,0.00019,8.98657]
[1777992412341,35.81,81230.62,0.0,-0.83366,0.00019,8.98604]
[1777992415934,35.81,81229.1,0.0,-0.83399,0.00019,8.97438]
[1777992416855,35.81,81229.1,0.0,-0.83399,0.00019,8.97438]
[1777992416862,35.81,81209.83,0.0,-0.83769,0.00019,8.84199]
[1777992417651,35.81,81209.83,0.0,-0.83769,0.00019,8.84199]
[1777992417723,35.81,81200.4,0.0,-0.83948,0.00019,8.77725]
[1777992418384,35.8,81183.38,0.0,-0.84269,0.00019,8.66012]
[1777992419391,35.8,81179.31,0.0,-0.84345,0.00019,8.63205]
[1777992421407,35.8,81172.97,0.0,-0.84464,0.00019,8.58835]
[1777992423985,35.8,81172.68,0.0,-0.84469,0.00019,8.58631]
[1777992424039,35.8,81173.11,0.0,-0.84462,0.00019,8.58894]
[1777992424343,35.8,81173.11,0.0,-0.84462,0.00019,8.58894]
[1777992425435,35.8,81170.51,0.0,-0.84511,0.00018,8.57082]
[1777992426545,35.8,81170.51,0.0,-0.84511,0.00018,8.57082]
[1777992426609,35.8,81165.68,0.0,-0.84601,0.00018,8.53741]
[1777992427449,35.8,81160.11,0.0,-0.84704,0.00018,8.49898]
[1777992428456,35.8,81158.23,0.0,-0.84739,0.00018,8.48591]
[1777992433490,35.8,81158.02,0.0,-0.84744,0.00018,8.48369]
[1777992435505,35.79,81161.75,0.0,-0.84677,0.00018,8.50897]
[1777992436512,35.79,81161.93,0.0,-0.84674,0.00018,8.51002]
[1777992437519,35.79,81163.17,0.0,-0.84652,0.00018,8.51834]
[1777992438525,35.78,81163.36,0.0,-0.84654,0.00018,8.51765]
[1777992439533,35.78,81163.9,0.0,-0.84644,0.00018,8.52116]
[1777992440540,35.78,81163.56,0.0,-0.84651,0.00018,8.51862]
[1777992441547,35.78,81162.9,0.0,-0.84664,0.00018,8.51389]
[1777992442554,35.78,81163.66,0.0,-0.8465,0.00018,8.51891]
[1777992443560,35.78,81164.63,0.0,-0.84633,0.00018,8.52537]
[1777992444567,35.78,81165.14,0.0,-0.84624,0.00018,8.52866]
[1777992447589,35.78,81165.47,0.0,-0.8462,0.00018,8.53027]
[1777992448596,35.78,81166.36,0.0,-0.84604,0.00018,8.53617]
[1777992449603,35.78,81166.79,0.0,-0.84597,0.00018,8.53889]
[1777992450336,35.78,81166.79,0.0,-0.84597,0.00018,8.53889]
[1777992450610,35.77,81162.97,0.0,-0.84668,0.00018,8.51244]
[1777992451617,35.77,81160.06,0.0,-0.84734,0.00018,8.48377]
[1777992454638,35.77,81156.71,0.0,-0.84796,0.00018,8.46029]
[1777992455645,35.77,81152.63,0.0,-0.84871,0.00018,8.43213]
[1777992456284,35.77,81152.63,0.0,-0.84871,0.00018,8.43213]
[1777992456723,35.77,81152.63,0.0,-0.84871,0.00018,8.43213]
[1777992456747,35.77,81140.78,0.0,-0.85087,0.00018,8.35071]
[1777992457866,35.77,81130.73,0.0,-0.85268,0.00018,8.28146]
[1777992458436,35.77,81130.73,0.0,-0.85268,0.00018,8.28146]
[1777992458666,35.77,81125.91,0.0,-0.85355,0.00018,8.24819]
[1777992459673,35.77,81127.5,0.0,-0.85328,0.00018,8.25864]
[1777992460680,35.77,81134.39,0.0,-0.85206,0.00018,8.3055]
[1777992461687,35.76,81137.97,0.0,-0.85142,0.00018,8.32967]
[1777992463523,35.76,81137.52,0.0,-0.85151,0.00018,8.32615]
[1777992463701,35.76,81146.24,0.0,-0.84995,0.00018,8.38549]
[1777992464708,35.76,81151.4,0.0,-0.84902,0.00018,8.42045]
[1777992466056,35.76,81151.4,0.0,-0.84902,0.00018,8.42045]
[1777992466086,35.76,81151.4,0.0,-0.84902,0.00018,8.42045]
[1777992466123,35.73,81159.68,0.0,-0.84774,0.00018,8.46883]
[1777992466722,35.73,81161.46,0.0,-0.84741,0.00018,8.48106]
[1777992467825,35.73,81161.46,0.0,-0.84741,0.00018,8.48106]
[1777992467889,35.69,81162.58,0.0,-0.84748,0.00018,8.47887]
[1777992470002,35.64,81162.77,0.0,-0.84776,0.00018,8.46827]
[1777992470750,35.64,81165.97,0.0,-0.84718,0.00018,8.49032]
[1777992471757,35.64,81166.25,0.0,-0.84713,0.00018,8.49187]
[1777992473771,35.63,81168.13,0.0,-0.84681,0.00018,8.50401]
[1777992474778,35.63,81168.59,0.0,-0.84674,0.00018,8.50678]
[1777992475785,35.63,81171.17,0.0,-0.84627,0.00018,8.52414]
[1777992476792,35.63,81174.82,0.0,-0.84561,0.00019,8.54888]
[1777992477806,35.63,81175.94,0.0,-0.84541,0.00019,8.55616]
[1777992479076,35.63,81175.94,0.0,-0.84541,0.00019,8.55616]
[1777992479337,35.63,81135.52,0.0,-0.85281,0.00018,8.27728]
[1777992479956,35.63,81135.52,0.0,-0.85281,0.00018,8.27728]
[1777992480192,35.62,81136.77,0.0,-0.8526,0.00018,8.28526]
[1777992480420,35.62,81136.77,0.0,-0.8526,0.00018,8.28526]
[1777992480705,35.62,81136.77,0.0,-0.8526,0.00018,8.28526]
[1777992482011,35.62,81135.53,0.0,-0.85282,0.00018,8.27673]
[1777992484087,35.62,81135.25,0.0,-0.85289,0.00018,8.27402]
[1777992484854,35.62,81141.55,0.0,-0.85179,0.00018,8.31609]
[1777992485699,35.62,81141.55,0.0,-0.85179,0.00018,8.31609]
[1777992485861,35.61,81149.6,0.0,-0.85035,0.00018,8.37076]
[1777992486868,35.61,81152.24,0.0,-0.84989,0.00018,8.38847]
[1777992487874,35.59,81155.77,0.0,-0.84938,0.00018,8.40783]
[1777992488882,35.57,81159.04,0.0,-0.84892,0.00018,8.4252]
[1777992489889,35.55,81157.09,0.0,-0.84942,0.00018,8.40638]
[1777992490895,35.53,81155.9,0.0,-0.84977,0.00018,8.39306]
[1777992491902,35.51,81158.78,0.0,-0.84938,0.00018,8.40805]
[1777992492911,35.51,81158.78,0.0,-0.84938,0.00018,8.40805]
[1777992492967,35.49,81166.95,0.0,-0.84801,0.00018,8.45948]
[1777992493917,35.47,81171.26,0.0,-0.84737,0.00018,8.48365]
[1777992494363,35.47,81171.26,0.0,-0.84737,0.00018,8.48365]
[1777992494924,35.47,81175.63,0.0,-0.84656,0.00019,8.5139]
[1777992495932,35.42,81181.06,0.0,-0.84588,0.00019,8.53948]
[1777992496939,35.4,81183.86,0.0,-0.84554,0.00019,8.5524]
[1777992498846,35.37,81183.69,0.0,-0.84575,0.00019,8.54461]
[1777992498952,35.35,81184.78,0.0,-0.84572,0.00019,8.54571]
[1777992499960,35.34,81186.0,0.0,-0.84551,0.00019,8.55378]
[1777992500967,35.34,81189.56,0.0,-0.84485,0.00019,8.5781]
[1777992501962,35.34,81189.56,0.0,-0.84485,0.00019,8.5781]
[1777992502252,35.34,81198.45,0.0,-0.84318,0.00019,8.63972]
[1777992502316,35.34,81198.45,0.0,-0.84318,0.00019,8.63972]
[1777992502983,35.34,81203.95,0.0,-0.84215,0.00019,8.67769]
[1777992503990,35.34,81202.84,0.0,-0.84237,0.00019,8.66966]
[1777992504997,35.34,81204.24,0.0,-0.84211,0.00019,8.67909]
[1777992505723,35.34,81204.24,0.0,-0.84211,0.00019,8.67909]
[1777992506003,35.34,81204.52,0.0,-0.84207,0.00019,8.68072]
[1777992507011,35.34,81204.76,0.0,-0.84203,0.00019,8.68208]
[1777992508018,35.33,81205.37,0.0,-0.84192,0.00019,8.686]
[1777992510032,35.33,81203.18,0.0,-0.84236,0.00019,8.67013]
[1777992511039,35.33,81203.38,0.0,-0.84245,0.00019,8.66271]
[1777992512046,35.33,81204.89,0.0,-0.84217,0.00019,8.67292]
[1777992513053,35.33,81208.12,0.0,-0.84156,0.00019,8.69508]
[1777992516074,35.32,81207.74,0.0,-0.84166,0.00019,8.69145]
[1777992517081,35.32,81206.3,0.0,-0.84194,0.00019,8.6811]
[1777992518087,35.32,81207.64,0.0,-0.8417,0.00019,8.69011]
[1777992519095,35.32,81213.38,0.0,-0.84061,0.00019,8.72973]
[1777992520102,35.32,81215.37,0.0,-0.84024,0.00019,8.74321]
[1777992521109,35.32,81214.73,0.0,-0.84038,0.00019,8.73837]
[1777992522116,35.32,81215.44,0.0,-0.84025,0.00019,8.74293]
[1777992523123,35.31,81217.42,0.0,-0.83988,0.00019,8.75632]
[1777992524130,35.31,81216.47,0.0,-0.84008,0.00019,8.74931]
[1777992525137,35.31,81215.91,0.0,-0.84019,0.00019,8.74501]
[1777992530172,35.3,81217.24,0.0,-0.84003,0.00019,8.7511]
[1777992531179,35.3,81219.89,0.0,-0.83954,0.00019,8.76891]
[1777992532186,35.29,81221.01,0.0,-0.83934,0.00019,8.77604]
[1777992533193,35.29,81223.99,0.0,-0.83879,0.00019,8.79613]
[1777992534200,35.29,81226.5,0.0,-0.83832,0.00019,8.81292]
[1777992535207,35.28,81225.53,0.0,-0.83853,0.00019,8.80545]
[1777992536324,35.28,81225.53,0.0,-0.83853,0.00019,8.80545]
[1777992536330,35.28,81228.56,0.0,-0.83796,0.00019,8.82586]
[1777992537221,35.28,81235.0,0.0,-0.83672,0.00019,8.87047]
[1777992538228,35.28,81237.09,0.0,-0.83633,0.00019,8.88473]
[1777992539235,35.28,81235.45,0.0,-0.83665,0.00019,8.87299]
[1777992540700,35.28,81235.45,0.0,-0.83665,0.00019,8.87299]
[1777992541249,35.25,81226.3,0.0,-0.83865,0.00019,8.80134]
[1777992542256,35.24,81220.62,0.0,-0.83976,0.00019,8.76106]
[1777992543263,35.24,81217.04,0.0,-0.84046,0.00019,8.73547]
[1777992544271,35.24,81210.09,0.0,-0.84181,0.00019,8.68642]
[1777992545278,35.24,81207.7,0.0,-0.84228,0.00019,8.66922]
[1777992546285,35.23,81207.41,0.0,-0.84235,0.00019,8.6667]
[1777992548299,35.23,81208.16,0.0,-0.84223,0.00019,8.67093]
[1777992549306,35.23,81209.06,0.0,-0.84207,0.00019,8.67671]
[1777992550313,35.23,81217.15,0.0,-0.84054,0.00019,8.73263]
[1777992551320,35.22,81222.27,0.0,-0.83958,0.00019,8.76778]
[1777992552327,35.22,81223.22,0.0,-0.83941,0.00019,8.77378]
[1777992557362,35.21,81223.3,0.0,-0.83948,0.00019,8.7712]
[1777992561391,35.2,81224.87,0.0,-0.83925,0.00019,8.77965]
[1777992564411,35.19,81227.0,0.0,-0.8389,0.00019,8.7926]
[1777992565418,35.19,81233.84,0.0,-0.83759,0.00019,8.83972]
[1777992566425,35.16,81235.04,0.0,-0.83756,0.00019,8.84106]
[1777992567639,35.16,81235.04,0.0,-0.83756,0.00019,8.84106]
[1777992567676,35.13,81235.74,0.0,-0.83762,0.00019,8.83895]
[1777992568439,35.13,81238.38,0.0,-0.83712,0.00019,8.85696]
[1777992569446,35.13,81239.37,0.0,-0.83694,0.00019,8.86342]
[1777992571460,35.11,81238.35,0.0,-0.8374,0.00019,8.84253]
[1777992575488,35.1,81240.64,0.0,-0.83701,0.0002,8.85678]
[1777992576494,35.1,81239.03,0.0,-0.83733,0.00019,8.84505]
[1777992577501,35.1,81239.68,0.0,-0.83722,0.00019,8.84916]
[1777992580524,35.09,81243.35,0.0,-0.83654,0.0002,8.87354]
[1777992583545,35.09,81242.58,0.0,-0.83673,0.0002,8.86677]
[1777992585327,35.09,81242.58,0.0,-0.83673,0.0002,8.86677]
[1777992584883,35.08,81240.84,0.0,-0.83708,0.0002,8.85413]
[1777992585559,35.08,81226.33,0.0,-0.83991,0.00019,8.75205]
[1777992586566,35.08,81221.37,0.0,-0.84087,0.00019,8.71699]
[1777992587573,35.08,81219.92,0.0,-0.84116,0.00019,8.70656]
[1777992588580,35.08,81215.73,0.0,-0.84197,0.00019,8.67695]
[1777992589587,35.08,81212.93,0.0,-0.84252,0.00019,8.65684]
[1777992590593,35.07,81211.99,0.0,-0.84271,0.00019,8.64979]
[1777992591601,35.07,81212.78,0.0,-0.84257,0.00019,8.65486]
[1777992593615,35.07,81212.06,0.0,-0.84274,0.00019,8.64888]
[1777992594622,35.07,81211.07,0.0,-0.84294,0.00019,8.64148]
[1777992595630,35.07,81205.89,0.0,-0.84394,0.00019,8.60473]
[1777992596637,35.06,81204.72,0.0,-0.84417,0.00019,8.59612]
[1777992599658,35.06,81204.26,0.0,-0.84429,0.00019,8.5917]
[1777992600617,35.06,81204.26,0.0,-0.84429,0.00019,8.5917]
[1777992600665,35.06,81204.68,0.0,-0.84422,0.00019,8.59426]
[1777992601673,35.06,81197.87,0.0,-0.84552,0.00019,8.54615]
[1777992602679,35.05,81196.29,0.0,-0.84583,0.00019,8.53475]
[1777992603598,35.05,81196.29,0.0,-0.84583,0.00019,8.53475]
[1777992603837,35.05,81196.29,0.0,-0.84583,0.00019,8.53475]
[1777992603930,35.05,81195.89,0.0,-0.84591,0.00019,8.53164]
[1777992608722,35.05,81194.09,0.0,-0.84629,0.00019,8.51755]
[1777992613756,35.04,81196.56,0.0,-0.84586,0.00019,8.5335]
[1777992618606,35.04,81196.67,0.0,-0.84587,0.00019,8.53313]
[1777992618792,35.04,81191.99,0.0,-0.84676,0.00019,8.50006]
[1777992619799,35.04,81182.33,0.0,-0.84858,0.00019,8.43194]
[1777992620806,35.03,81177.06,0.0,-0.84957,0.00019,8.39468]
[1777992622409,35.03,81175.24,0.0,-0.84992,0.00019,8.38134]
[1777992622820,35.03,81173.67,0.0,-0.85021,0.00019,8.37035]
[1777992623827,35.03,81170.39,0.0,-0.85083,0.00018,8.3471]
[1777992625841,35.03,81178.42,0.0,-0.84936,0.00019,8.40279]
[1777992626848,35.03,81183.78,0.0,-0.84836,0.00019,8.44008]
[1777992628862,35.02,81184.14,0.0,-0.84832,0.00019,8.44191]
[1777992631355,35.02,81183.88,0.0,-0.84838,0.00019,8.43971]
[1777992631397,35.02,81188.77,0.0,-0.8476,0.00019,8.46473]
[1777992631702,35.02,81188.77,0.0,-0.8476,0.00019,8.46473]
[1777992631883,35.02,81192.07,0.0,-0.84698,0.00019,8.48786]
[1777992634904,35.02,81187.64,0.0,-0.84785,0.00019,8.45552]
[1777992635911,35.01,81185.88,0.0,-0.84819,0.00019,8.44274]
[1777992638932,35.01,81184.21,0.0,-0.84853,0.00019,8.42985]
[1777992643967,35.0,81184.37,0.0,-0.84855,0.00019,8.42907]
[1777992644974,35.0,81181.42,0.0,-0.84911,0.00019,8.408]
[1777992646988,35.0,81173.15,0.0,-0.85067,0.00018,8.3493]
[1777992647995,34.98,81168.2,0.0,-0.85168,0.00018,8.31098]
[1777992649002,34.98,81164.7,0.0,-0.85233,0.00018,8.28618]
[1777992653031,34.98,81170.26,0.0,-0.85133,0.00018,8.32424]
[1777992654038,34.98,81175.43,0.0,-0.85038,0.00019,8.36026]
[1777992655045,34.98,81178.29,0.0,-0.84987,0.00019,8.37971]
[1777992656052,34.97,81175.35,0.0,-0.85042,0.00019,8.35875]
[1777992657059,34.97,81167.06,0.0,-0.85196,0.00018,8.30032]
[1777992660080,34.97,81168.63,0.0,-0.85169,0.00018,8.31055]
[1777992663101,34.97,81171.45,0.0,-0.85119,0.00018,8.32949]
[1777992667129,34.96,81183.83,0.0,-0.84893,0.00019,8.4151]
[1777992668136,34.96,81186.54,0.0,-0.84843,0.00019,8.43392]
[1777992672164,34.96,81188.3,0.0,-0.84812,0.00019,8.44537]
[1777992672633,34.96,81188.3,0.0,-0.84812,0.00019,8.44537]
[1777992673171,34.96,81196.69,0.0,-0.84655,0.00019,8.50405]
[1777992674178,34.96,81199.97,0.0,-0.84594,0.00019,8.52677]
[1777992676192,34.95,81200.8,0.0,-0.84581,0.00019,8.53192]
[1777992677199,34.95,81200.14,0.0,-0.84594,0.00019,8.52695]
[1777992678206,34.95,81200.95,0.0,-0.8458,0.00019,8.53231]
[1777992679213,34.95,81203.75,0.0,-0.84527,0.00019,8.55166]
[1777992680220,34.95,81203.0,0.0,-0.84543,0.00019,8.54604]
[1777992681227,34.95,81196.82,0.0,-0.8466,0.00019,8.50228]
[1777992683449,34.95,81199.21,0.0,-0.84617,0.00019,8.51853]
[1777992689286,34.94,81199.51,0.0,-0.84616,0.00019,8.51887]
[1777992692305,34.93,81200.87,0.0,-0.84604,0.00019,8.51905]
[1777992693312,34.93,81201.21,0.0,-0.84599,0.00019,8.52115]
[1777992694318,34.93,81200.78,0.0,-0.84608,0.00019,8.51783]
[1777992698348,34.93,81201.14,0.0,-0.84604,0.00019,8.51922]
[1777992699355,34.93,81199.68,0.0,-0.84632,0.00019,8.50867]
[1777992703274,34.92,81200.12,0.0,-0.84626,0.00019,8.51094]
[1777992703383,34.92,81208.97,0.0,-0.84459,0.00019,8.5729]
[1777992704389,34.92,81213.18,0.0,-0.8438,0.00019,8.60216]
[1777992709425,34.91,81213.34,0.0,-0.84382,0.00019,8.60133]
[1777992711439,34.91,81205.67,0.0,-0.8453,0.00019,8.54658]
[1777992712445,34.91,81201.37,0.0,-0.84613,0.00019,8.516]
[1777992713453,34.91,81201.07,0.0,-0.84619,0.00019,8.51359]
[1777992714459,34.91,81201.89,0.0,-0.84605,0.00019,8.51906]
[1777992715466,34.91,81202.3,0.0,-0.84598,0.00019,8.52164]
[1777992716474,34.9,81201.32,0.0,-0.84617,0.00019,8.51444]
[1777992717481,34.9,81200.79,0.0,-0.84628,0.00019,8.51041]
[1777992718487,34.9,81201.23,0.0,-0.8462,0.00019,8.51322]
[1777992719495,34.9,81202.21,0.0,-0.84603,0.00019,8.51981]
[1777992720167,34.9,81202.21,0.0,-0.84603,0.00019,8.51981]
[1777992720502,34.9,81200.05,0.0,-0.84644,0.00019,8.50431]
[1777992722516,34.9,81201.24,0.0,-0.84623,0.00019,8.51211]
[1777992723523,34.9,81201.08,0.0,-0.84627,0.00019,8.51069]
[1777992724530,34.9,81199.87,0.0,-0.84651,0.00019,8.50189]
[1777992725537,34.89,81192.65,0.0,-0.84788,0.00019,8.45082]
[1777992727335,34.89,81192.06,0.0,-0.84799,0.00019,8.44646]
[1777992727580,34.89,81192.06,0.0,-0.848,0.00019,8.44626]
[1777992727682,34.89,81185.23,0.0,-0.84928,0.00019,8.39824]
[1777992728560,34.89,81175.38,0.0,-0.85111,0.00019,8.32887]
[1777992729568,34.89,81170.77,0.0,-0.85197,0.00018,8.29645]
[1777992730624,34.89,81170.77,0.0,-0.85197,0.00018,8.29645]
[1777992734562,34.89,81168.73,0.0,-0.85236,0.00018,8.2814]
[1777992735610,34.89,81174.37,0.0,-0.85133,0.00019,8.32055]
[1777992740645,34.88,81174.66,0.0,-0.85132,0.00019,8.32119]
[1777992743551,34.88,81174.29,0.0,-0.85139,0.00019,8.31831]
[1777992742659,34.88,81178.14,0.0,-0.85069,0.00019,8.34509]
[1777992743666,34.88,81189.82,0.0,-0.84851,0.00019,8.42718]
[1777992744673,34.88,81196.85,0.0,-0.84719,0.00019,8.47648]
[1777992746687,34.88,81200.38,0.0,-0.84654,0.00019,8.50087]
[1777992747694,34.88,81204.26,0.0,-0.84581,0.00019,8.52793]
[1777992749440,34.88,81204.26,0.0,-0.84581,0.00019,8.52793]
[1777992749497,34.87,81206.17,0.0,-0.84546,0.00019,8.54078]
[1777992749865,34.87,81206.17,0.0,-0.84546,0.00019,8.54078]
[1777992749939,34.87,81210.56,0.0,-0.84463,0.00019,8.5717]
[1777992750720,34.87,81214.5,0.0,-0.84389,0.00019,8.59911]
[1777992751722,34.87,81224.46,0.0,-0.84211,0.00019,8.66038]
[1777992753410,34.87,81224.46,0.0,-0.84211,0.00019,8.66038]
[1777992753474,34.87,81232.56,0.0,-0.84057,0.00019,8.71647]
[1777992754317,34.87,81232.56,0.0,-0.84057,0.00019,8.71647]
[1777992754418,34.87,81235.26,0.0,-0.84005,0.00019,8.7352]
[1777992754743,34.87,81242.23,0.0,-0.83869,0.0002,8.78432]
[1777992756764,34.86,81243.23,0.0,-0.83852,0.0002,8.79064]
[1777992757771,34.86,81252.34,0.0,-0.83674,0.0002,8.85448]
[1777992758778,34.86,81251.54,0.0,-0.83691,0.0002,8.84839]
[1777992760049,34.86,81251.54,0.0,-0.83691,0.0002,8.84839]
[1777992760159,34.86,81251.54,0.0,-0.83691,0.0002,8.84839]
[1777992760226,34.86,81251.53,0.0,-0.83694,0.0002,8.84744]
[1777992761941,34.86,81251.58,0.0,-0.83693,0.0002,8.84779]
[1777992762367,34.85,81254.63,0.0,-0.83635,0.0002,8.86864]
[1777992762588,34.85,81254.63,0.0,-0.83635,0.0002,8.86864]
[1777992763590,34.85,81264.23,0.0,-0.83445,0.0002,8.9363]
[1777992764010,34.85,81264.23,0.0,-0.83445,0.0002,8.9363]
[1777992764263,34.85,81265.09,0.0,-0.83429,0.0002,8.94178]
[1777992764820,34.85,81270.05,0.0,-0.8333,0.0002,8.97673]
[1777992765796,34.85,81270.05,0.0,-0.8333,0.0002,8.97673]
[1777992765848,34.85,81270.05,0.0,-0.8333,0.0002,8.97673]
[1777992765949,34.85,81268.46,0.0,-0.83363,0.0002,8.96519]
[1777992766834,34.85,81271.61,0.0,-0.83301,0.0002,8.98706]
[1777992768051,34.85,81273.66,0.0,-0.83261,0.0002,9.00116]
[1777992769443,34.85,81273.66,0.0,-0.83261,0.0002,9.00116]
[1777992769564,34.85,81273.66,0.0,-0.83261,0.0002,9.00116]
[1777992769479,34.84,81275.81,0.0,-0.8322,0.0002,9.0155]
[1777992770580,34.84,81275.81,0.0,-0.8322,0.0002,9.0155]
[1777992770874,34.84,81277.96,0.0,-0.83178,0.0002,9.03024]
[1777992771881,34.84,81284.82,0.0,-0.83042,0.0002,9.07814]
[1777992773895,34.84,81287.7,0.0,-0.82986,0.0002,9.09745]
[1777992774902,34.83,81290.67,0.0,-0.82928,0.0002,9.11786]
[1777992777923,34.83,81287.16,0.0,-0.83003,0.0002,9.09155]
[1777992779937,34.82,81275.03,0.0,-0.8325,0.0002,9.00507]
[1777992780945,34.82,81265.26,0.0,-0.83446,0.0002,8.93599]
[1777992781951,34.82,81264.94,0.0,-0.83453,0.0002,8.93343]
[1777992783434,34.82,81276.11,0.0,-0.83231,0.0002,9.01189]
[1777992784249,34.82,81279.81,0.0,-0.83159,0.0002,9.03714]
[1777992789000,34.81,81277.92,0.0,-0.83202,0.0002,9.02212]
[1777992791014,34.81,81276.39,0.0,-0.83235,0.0002,9.01049]
[1777992794036,34.8,81265.49,0.0,-0.83456,0.0002,8.93236]
[1777992796050,34.8,81264.54,0.0,-0.83477,0.0002,8.92495]
[1777992798065,34.8,81267.79,0.0,-0.83414,0.0002,8.94727]
[1777992799072,34.8,81270.44,0.0,-0.83362,0.0002,8.96567]
[1777992801086,34.79,81268.32,0.0,-0.83406,0.0002,8.95037]
[1777992803100,34.79,81266.01,0.0,-0.83453,0.0002,8.93372]
[1777992807128,34.79,81267.91,0.0,-0.83418,0.0002,8.94611]
[1777992809142,34.79,81272.37,0.0,-0.8333,0.0002,8.97706]
[1777992810147,34.79,81272.37,0.0,-0.8333,0.0002,8.97706]
[1777992810162,34.79,81290.51,0.0,-0.82965,0.0002,9.10491]
[1777992811156,34.79,81302.87,0.0,-0.82725,0.0002,9.18358]
[1777992812607,34.79,81302.87,0.0,-0.82725,0.0002,9.18358]
[1777992812617,34.78,81303.47,0.0,-0.82714,0.0002,9.18751]
[1777992813172,34.78,81308.28,0.0,-0.82615,0.00021,9.22139]
[1777992814177,34.78,81311.66,0.0,-0.82546,0.00021,9.24504]
[1777992818205,34.78,81315.55,0.0,-0.8247,0.00021,9.27112]
[1777992823242,34.77,81314.62,0.0,-0.82493,0.00021,9.26327]
[1777992825255,34.77,81312.78,0.0,-0.82533,0.00021,9.24983]
[1777992826262,34.77,81310.91,0.0,-0.82572,0.00021,9.23643]
[1777992827269,34.77,81307.78,0.0,-0.82637,0.00021,9.21417]
[1777992830299,34.77,81301.25,0.0,-0.82771,0.0002,9.16779]
[1777992831306,34.77,81296.69,0.0,-0.82865,0.0002,9.1353]
[1777992832313,34.76,81294.21,0.0,-0.82917,0.0002,9.11745]
[1777992836341,34.76,81295.96,0.0,-0.82884,0.0002,9.12876]
[1777992837348,34.76,81297.65,0.0,-0.82851,0.0002,9.14035]
[1777992838355,34.76,81300.23,0.0,-0.82799,0.0002,9.15821]
[1777992840369,34.76,81303.0,0.0,-0.82744,0.0002,9.1772]
[1777992842383,34.75,81308.71,0.0,-0.82628,0.00021,9.2171]
[1777992843390,34.75,81313.27,0.0,-0.82535,0.00021,9.24904]
[1777992844397,34.75,81315.47,0.0,-0.8249,0.00021,9.2643]
[1777992845404,34.75,81319.13,0.0,-0.82415,0.00021,9.28982]
[1777992846411,34.75,81321.34,0.0,-0.8237,0.00021,9.30527]
[1777992850439,34.75,81323.02,0.0,-0.82337,0.00021,9.31654]
[1777992852452,34.75,81325.47,0.0,-0.82287,0.00021,9.33348]
[1777992855474,34.74,81329.09,0.0,-0.82213,0.00021,9.35847]
[1777992856484,34.74,81336.51,0.0,-0.82058,0.00021,9.41048]
[1777992857490,34.74,81339.99,0.0,-0.81986,0.00021,9.43468]
[1777992859505,34.74,81342.32,0.0,-0.81938,0.00021,9.45068]
[1777992861519,34.74,81345.18,0.0,-0.81878,0.00021,9.47056]
[1777992862526,34.74,81341.0,0.0,-0.81967,0.00021,9.44106]
[1777992863532,34.74,81332.16,0.0,-0.82153,0.00021,9.3788]
[1777992864540,34.74,81325.8,0.0,-0.82285,0.00021,9.33402]
[1777992869575,34.74,81326.21,0.0,-0.82279,0.00021,9.33605]
[1777992870582,34.73,81330.58,0.0,-0.82189,0.00021,9.36665]
[1777992871589,34.73,81336.19,0.0,-0.82083,0.00021,9.39758]
[1777992872596,34.73,81339.94,0.0,-0.82005,0.00021,9.42388]
[1777992874610,34.73,81336.92,0.0,-0.82069,0.00021,9.40244]
[1777992879645,34.73,81338.34,0.0,-0.8204,0.00021,9.41204]
[1777992884679,34.73,81337.98,0.0,-0.82051,0.00021,9.40836]
[1777992886693,34.73,81346.75,0.0,-0.81867,0.00021,9.46969]
[1777992888708,34.72,81344.1,0.0,-0.81924,0.00021,9.4508]
[1777992889715,34.72,81346.74,0.0,-0.81869,0.00021,9.46924]
[1777992890722,34.72,81350.87,0.0,-0.81782,0.00021,9.49813]
[1777992891729,34.72,81355.61,0.0,-0.81682,0.00021,9.53125]
[1777992896764,34.72,81353.87,0.0,-0.81722,0.00021,9.51812]
[1777992898778,34.72,81356.83,0.0,-0.8166,0.00021,9.53856]
[1777992903814,34.71,81356.09,0.0,-0.81678,0.00021,9.53244]
[1777992908848,34.71,81355.77,0.0,-0.81687,0.00021,9.52943]
[1777992913882,34.71,81355.66,0.0,-0.81692,0.00021,9.52795]
[1777992916904,34.7,81364.97,0.0,-0.81494,0.00021,9.59287]
[1777992918185,34.7,81364.97,0.0,-0.81494,0.00021,9.59287]
[1777992918253,34.7,81381.57,0.0,-0.81138,0.00022,9.70892]
[1777992918918,34.7,81388.16,0.0,-0.80995,0.00022,9.75479]
[1777992920932,34.7,81383.68,0.0,-0.81094,0.00022,9.723]
[1777992924120,34.7,81383.13,0.0,-0.81107,0.00022,9.71874]
[1777992924149,34.7,81383.13,0.0,-0.81107,0.00022,9.71874]
[1777992924177,34.7,81383.05,0.0,-0.8111,0.00022,9.71797]
[1777992924839,34.7,81383.05,0.0,-0.8111,0.00022,9.71797]
[1777992928295,34.7,81383.68,0.0,-0.81098,0.00022,9.72176]
[1777992928988,34.69,81379.78,0.0,-0.81184,0.00022,9.69406]
[1777992931002,34.69,81378.5,0.0,-0.81224,0.00022,9.67625]
[1777992933017,34.69,81377.71,0.0,-0.81243,0.00022,9.6701]
[1777992935032,34.69,81376.89,0.0,-0.81263,0.00022,9.66376]
[1777992936039,34.69,81381.13,0.0,-0.81172,0.00022,9.69328]
[1777992937045,34.68,81382.31,0.0,-0.81147,0.00022,9.70133]
[1777992938053,34.68,81377.8,0.0,-0.81246,0.00022,9.66942]
[1777992939751,34.68,81377.31,0.0,-0.81258,0.00022,9.66538]
[1777992940067,34.68,81378.12,0.0,-0.81241,0.00022,9.67106]
[1777992941074,34.68,81384.26,0.0,-0.81109,0.00022,9.71373]
[1777992942081,34.68,81385.46,0.0,-0.81084,0.00022,9.72177]
[1777992943088,34.68,81383.63,0.0,-0.81124,0.00022,9.7086]
[1777992946109,34.67,81381.08,0.0,-0.81183,0.00022,9.68971]
[1777992947116,34.67,81380.06,0.0,-0.81206,0.00022,9.68224]
[1777992951144,34.66,81378.22,0.0,-0.8125,0.00022,9.66807]
[1777992952151,34.66,81374.7,0.0,-0.81327,0.00022,9.64309]
[1777992953158,34.66,81372.03,0.0,-0.81385,0.00022,9.62409]
[1777992954165,34.66,81372.61,0.0,-0.81374,0.00022,9.62791]
[1777992956179,34.66,81371.38,0.0,-0.81402,0.00022,9.61877]
[1777992957186,34.66,81360.0,0.0,-0.81646,0.00021,9.53858]
[1777992958193,34.65,81357.45,0.0,-0.81708,0.00021,9.51821]
[1777992959200,34.65,81354.68,0.0,-0.81768,0.00021,9.49858]
[1777992960228,34.64,81347.06,0.0,-0.8193,0.00021,9.4448]
[1777992961634,34.64,81347.06,0.0,-0.8193,0.00021,9.4448]
[1777992961721,34.64,81343.98,0.0,-0.81996,0.00021,9.42275]
[1777992962225,34.64,81341.77,0.0,-0.82042,0.00021,9.40717]
[1777992963233,34.64,81337.85,0.0,-0.82125,0.00021,9.3793]
[1777992965247,34.64,81339.61,0.0,-0.82089,0.00021,9.39135]
[1777992966081,34.64,81339.61,0.0,-0.82089,0.00021,9.39135]
[1777992966253,34.64,81348.0,0.0,-0.81913,0.00021,9.45033]
[1777992967261,34.64,81353.56,0.0,-0.81795,0.00021,9.48951]
[1777992969228,34.64,81352.43,0.0,-0.8182,0.00021,9.4813]
[1777992970526,34.64,81351.57,0.0,-0.81839,0.00021,9.47493]
[1777992973304,34.64,81354.25,0.0,-0.81783,0.00021,9.4935]
[1777992974311,34.64,81364.55,0.0,-0.81564,0.00021,9.56588]
[1777992975318,34.64,81366.16,0.0,-0.81529,0.00021,9.5771]
[1777992976325,34.63,81363.87,0.0,-0.81579,0.00021,9.56081]
[1777992977332,34.63,81360.69,0.0,-0.81648,0.00021,9.53825]
[1777992978339,34.63,81363.54,0.0,-0.81587,0.00021,9.55811]
[1777992979346,34.63,81364.97,0.0,-0.81557,0.00021,9.56801]
[1777992980353,34.63,81366.19,0.0,-0.81531,0.00021,9.57642]
[1777992981360,34.62,81364.48,0.0,-0.81574,0.00021,9.56257]
[1777992982367,34.61,81365.18,0.0,-0.81565,0.00021,9.56545]
[1777992983374,34.61,81364.62,0.0,-0.81578,0.00021,9.56134]
[1777992984381,34.61,81365.19,0.0,-0.81566,0.00021,9.56518]
[1777992985388,34.61,81364.19,0.0,-0.81588,0.00021,9.55797]
[1777992987402,34.61,81361.68,0.0,-0.81643,0.00021,9.53999]
[1777992988409,34.61,81360.37,0.0,-0.81671,0.00021,9.53064]
[1777992992437,34.61,81356.14,0.0,-0.81775,0.00021,9.49164]
[1777992993444,34.61,81353.81,0.0,-0.81825,0.00021,9.47508]
[1777992994451,34.61,81351.19,0.0,-0.81881,0.00021,9.45649]
[1777992997472,34.61,81349.01,0.0,-0.81928,0.00021,9.44096]
[1777993001500,34.61,81351.56,0.0,-0.81874,0.00021,9.45889]
[1777993002507,34.61,81354.84,0.0,-0.81804,0.00021,9.48197]
[1777993007542,34.6,81350.77,0.0,-0.81892,0.00021,9.45296]
[1777993012576,34.6,81350.51,0.0,-0.81898,0.00021,9.45099]
[1777993017612,34.6,81350.64,0.0,-0.81897,0.00021,9.4511]
[1777993020982,34.6,81351.12,0.0,-0.81888,0.00021,9.45439]
[1777993021097,34.6,81351.12,0.0,-0.81888,0.00021,9.45439]
[1777993021640,34.6,81346.72,0.0,-0.81981,0.00021,9.42331]
[1777993021948,34.6,81346.72,0.0,-0.81981,0.00021,9.42331]
[1777993022647,34.6,81337.75,0.0,-0.82171,0.00021,9.35976]
[1777993023653,34.6,81335.58,0.0,-0.82216,0.00021,9.34451]
[1777993028689,34.6,81333.61,0.0,-0.82259,0.00021,9.32999]
[1777993029696,34.6,81330.22,0.0,-0.8233,0.00021,9.30591]
[1777993030703,34.6,81327.9,0.0,-0.82379,0.00021,9.28942]
[1777993035738,34.59,81328.96,0.0,-0.82357,0.00021,9.29677]
[1777993040773,34.59,81328.51,0.0,-0.82368,0.00021,9.29319]
[1777993042787,34.59,81326.92,0.0,-0.82401,0.00021,9.28178]
[1777993043794,34.59,81324.29,0.0,-0.82456,0.00021,9.2631]
[1777993045808,34.59,81326.03,0.0,-0.82421,0.00021,9.27512]
[1777993050843,34.59,81326.89,0.0,-0.82407,0.00021,9.27988]
[1777993053037,34.58,81326.92,0.0,-0.82419,0.00021,9.27129]
[1777993053864,34.58,81313.97,0.0,-0.82689,0.00021,9.17906]
[1777993054870,34.58,81314.05,0.0,-0.82688,0.00021,9.17948]
[1777993056884,34.58,81312.21,0.0,-0.82727,0.00021,9.16616]
[1777993057032,34.58,81312.21,0.0,-0.82727,0.00021,9.16616]
[1777993061617,34.58,81311.46,0.0,-0.82744,0.00021,9.16046]
[1777993063103,34.58,81311.49,0.0,-0.82744,0.00021,9.16043]
[1777993063163,34.58,81311.98,0.0,-0.82734,0.00021,9.16378]
[1777993066956,34.57,81303.02,0.0,-0.8292,0.0002,9.09977]
[1777993067962,34.57,81306.63,0.0,-0.82846,0.00021,9.12533]
[1777993069196,34.57,81306.63,0.0,-0.82846,0.00021,9.12533]
[1777993069248,34.57,81306.63,0.0,-0.82846,0.00021,9.12533]
[1777993069326,34.57,81306.63,0.0,-0.82846,0.00021,9.12533]
[1777993069426,34.57,81309.26,0.0,-0.82792,0.00021,9.1439]
[1777993071079,34.57,81309.91,0.0,-0.82779,0.00021,9.14841]
[1777993074005,34.57,81306.93,0.0,-0.82841,0.00021,9.12689]
[1777993075943,34.57,81307.74,0.0,-0.82825,0.00021,9.13256]
[1777993075995,34.57,81307.74,0.0,-0.82825,0.00021,9.13256]
[1777993076075,34.57,81307.74,0.0,-0.82825,0.00021,9.13256]
[1777993076192,34.57,81307.74,0.0,-0.82825,0.00021,9.13256]
[1777993076244,34.57,81307.74,0.0,-0.82825,0.00021,9.13256]
[1777993076324,34.57,81307.74,0.0,-0.82825,0.00021,9.13256]
[1777993076340,34.57,81308.83,0.0,-0.82803,0.00021,9.1402]
[1777993082061,34.57,81314.71,0.0,-0.82683,0.00021,9.18134]
[1777993085971,34.57,81313.38,0.0,-0.82712,0.00021,9.1715]
[1777993086023,34.57,81313.38,0.0,-0.82712,0.00021,9.1715]
[1777993086033,34.57,81313.38,0.0,-0.82712,0.00021,9.1715]
[1777993086078,34.57,81313.38,0.0,-0.82712,0.00021,9.1715]
[1777993086093,34.57,81312.73,0.0,-0.82725,0.00021,9.16676]
[1777993089114,34.57,81317.51,0.0,-0.82628,0.00021,9.20027]
[1777993090121,34.56,81325.16,0.0,-0.82469,0.00021,9.2543]
[1777993091128,34.56,81325.82,0.0,-0.82456,0.00021,9.25875]
[1777993092187,34.56,81325.82,0.0,-0.82456,0.00021,9.25875]
[1777993092213,34.56,81325.82,0.0,-0.82456,0.00021,9.25875]
[1777993092236,34.56,81325.82,0.0,-0.82456,0.00021,9.25875]
[1777993092288,34.56,81325.82,0.0,-0.82456,0.00021,9.25875]
[1777993092325,34.56,81325.82,0.0,-0.82456,0.00021,9.25875]
[1777993092337,34.56,81325.26,0.0,-0.82469,0.00021,9.25456]
[1777993093146,34.56,81325.64,0.0,-0.82462,0.00021,9.25703]
[1777993094153,34.56,81324.68,0.0,-0.82482,0.00021,9.25001]
[1777993095160,34.56,81323.65,0.0,-0.82504,0.00021,9.2425]
[1777993096167,34.56,81324.1,0.0,-0.82495,0.00021,9.24548]
[1777993097174,34.56,81330.08,0.0,-0.82371,0.00021,9.28762]
[1777993098181,34.56,81336.1,0.0,-0.82246,0.00021,9.32998]
[1777993099188,34.56,81338.43,0.0,-0.82198,0.00021,9.34615]
[1777993100195,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993100956,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101001,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101012,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101085,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101115,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101165,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101325,34.55,81339.74,0.0,-0.82172,0.00021,9.35509]
[1777993101328,34.55,81339.82,0.0,-0.82171,0.00021,9.35532]
[1777993102209,34.55,81340.59,0.0,-0.82156,0.00021,9.36042]
[1777993103216,34.55,81340.05,0.0,-0.82168,0.00021,9.35626]
[1777993104223,34.55,81342.41,0.0,-0.82119,0.00021,9.37261]
[1777993105230,34.55,81343.9,0.0,-0.82089,0.00021,9.3828]
[1777993106237,34.55,81345.82,0.0,-0.8205,0.00021,9.396]
[1777993107244,34.54,81344.8,0.0,-0.82072,0.00021,9.38841]
[1777993109497,34.54,81344.61,0.0,-0.82078,0.00021,9.38669]
[1777993109534,34.54,81344.61,0.0,-0.82078,0.00021,9.38669]
[1777993109575,34.54,81344.61,0.0,-0.82078,0.00021,9.38669]
[1777993109642,34.54,81344.61,0.0,-0.82078,0.00021,9.38669]
[1777993109824,34.54,81344.61,0.0,-0.82078,0.00021,9.38669]
[1777993109884,34.54,81344.61,0.0,-0.82078,0.00021,9.38669]
[1777993109925,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110202,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110315,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110324,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110366,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110479,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110531,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110575,34.54,81344.41,0.0,-0.82084,0.00021,9.38453]
[1777993110580,34.54,81344.56,0.0,-0.82082,0.00021,9.38523]
[1777993111268,34.54,81344.56,0.0,-0.82082,0.00021,9.38523]
[1777993111272,34.54,81345.55,0.0,-0.82073,0.00021,9.3837]
[1777993115300,34.53,81348.3,0.0,-0.82019,0.00021,9.40167]
[1777993120335,34.52,81350.33,0.0,-0.81982,0.00021,9.41428]
[1777993121342,34.52,81351.99,0.0,-0.81947,0.00021,9.42581]
[1777993122673,34.52,81350.46,0.0,-0.81981,0.00021,9.41457]
[1777993123089,34.52,81350.46,0.0,-0.81981,0.00021,9.41457]
[1777993123143,34.52,81350.46,0.0,-0.81981,0.00021,9.41457]
[1777993123164,34.52,81350.46,0.0,-0.81981,0.00021,9.41457]
[1777993123216,34.52,81350.46,0.0,-0.81981,0.00021,9.41457]
[1777993123325,34.52,81350.46,0.0,-0.81981,0.00021,9.41457]
[1777993123356,34.52,81349.58,0.0,-0.81999,0.00021,9.40835]
[1777993124436,34.52,81347.52,0.0,-0.82044,0.00021,9.39357]
[1777993125418,34.52,81348.64,0.0,-0.82021,0.00021,9.4013]
[1777993130405,34.52,81349.48,0.0,-0.82006,0.00021,9.40632]
[1777993133553,34.51,81350.04,0.0,-0.81995,0.00021,9.4097]
[1777993133562,34.51,81350.04,0.0,-0.81995,0.00021,9.4097]
[1777993133579,34.51,81350.04,0.0,-0.81995,0.00021,9.4097]
[1777993133605,34.51,81350.04,0.0,-0.81995,0.00021,9.4097]
[1777993133654,34.51,81350.04,0.0,-0.81996,0.00021,9.40951]
[1777993134480,34.51,81350.04,0.0,-0.81996,0.00021,9.40951]
[1777993134576,34.51,81350.04,0.0,-0.81996,0.00021,9.40951]
[1777993134596,34.51,81350.04,0.0,-0.81996,0.00021,9.40951]
[1777993134616,34.51,81350.04,0.0,-0.81996,0.00021,9.40951]
[1777993134825,34.51,81350.04,0.0,-0.81996,0.00021,9.40951]
[1777993134926,34.51,81351.99,0.0,-0.81955,0.00021,9.42311]
[1777993135442,34.51,81353.46,0.0,-0.81924,0.00021,9.4335]
[1777993136447,34.51,81352.82,0.0,-0.81938,0.00021,9.42877]
[1777993138461,34.51,81352.12,0.0,-0.81954,0.00021,9.42337]
[1777993140474,34.51,81347.56,0.0,-0.82052,0.00021,9.39068]
[1777993141582,34.51,81347.56,0.0,-0.82052,0.00021,9.39068]
[1777993141604,34.51,81347.56,0.0,-0.82052,0.00021,9.39068]
[1777993141634,34.51,81347.56,0.0,-0.82052,0.00021,9.39068]
[1777993141830,34.51,81347.56,0.0,-0.82052,0.00021,9.39068]
[1777993141920,34.5,81345.64,0.0,-0.82094,0.00021,9.37671]
[1777993142489,34.5,81347.39,0.0,-0.82057,0.00021,9.3891]
[1777993143496,34.5,81348.57,0.0,-0.82033,0.00021,9.3973]
[1777993146517,34.5,81347.81,0.0,-0.8205,0.00021,9.3914]
[1777993147524,34.5,81348.81,0.0,-0.8203,0.00021,9.3983]
[1777993148530,34.5,81347.58,0.0,-0.82057,0.00021,9.38924]
[1777993151552,34.5,81348.58,0.0,-0.82037,0.00021,9.39581]
[1777993154901,34.5,81349.11,0.0,-0.82027,0.00021,9.39921]
[1777993154954,34.5,81349.11,0.0,-0.82027,0.00021,9.39921]
[1777993154913,34.5,81349.11,0.0,-0.82028,0.00021,9.39903]
[1777993155013,34.5,81349.11,0.0,-0.82028,0.00021,9.39903]
[1777993155065,34.5,81349.11,0.0,-0.82028,0.00021,9.39903]
[1777993155085,34.5,81349.11,0.0,-0.82028,0.00021,9.39903]
[1777993156594,34.49,81349.26,0.0,-0.82026,0.00021,9.39973]
[1777993161628,34.49,81348.5,0.0,-0.82044,0.00021,9.39345]
[1777993165926,34.49,81348.15,0.0,-0.82053,0.00021,9.39045]
[1777993165992,34.49,81348.15,0.0,-0.82053,0.00021,9.39045]
[1777993166065,34.49,81348.38,0.0,-0.82049,0.00021,9.39191]
[1777993166081,34.49,81348.38,0.0,-0.82049,0.00021,9.39191]
[1777993166664,34.49,81348.42,0.0,-0.82049,0.00021,9.39202]
[1777993167671,34.49,81344.27,0.0,-0.82137,0.00021,9.36245]
[1777993168484,34.49,81344.27,0.0,-0.82137,0.00021,9.36245]
[1777993168678,34.48,81341.42,0.0,-0.82198,0.00021,9.34211]
[1777993169685,34.48,81340.26,0.0,-0.82222,0.00021,9.33378]
[1777993170021,34.48,81340.26,0.0,-0.82222,0.00021,9.33378]
[1777993170073,34.48,81340.26,0.0,-0.82222,0.00021,9.33378]
[1777993170133,34.48,81340.26,0.0,-0.82222,0.00021,9.33378]
[1777993170185,34.48,81340.26,0.0,-0.82222,0.00021,9.33378]
[1777993170325,34.48,81340.26,0.0,-0.82222,0.00021,9.33378]
[1777993170692,34.48,81340.5,0.0,-0.82218,0.00021,9.33538]
[1777993171699,34.48,81341.07,0.0,-0.82218,0.00021,9.33078]
[1777993172706,34.48,81340.39,0.0,-0.82232,0.00021,9.32585]
[1777993175727,34.48,81339.52,0.0,-0.82252,0.00021,9.3193]
[1777993177741,34.48,81335.73,0.0,-0.82332,0.00021,9.29218]
[1777993178748,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179539,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179579,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179591,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179649,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179700,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179829,34.48,81332.95,0.0,-0.82391,0.00021,9.27236]
[1777993179877,34.48,81333.59,0.0,-0.82378,0.00021,9.27684]
[1777993180761,34.48,81331.83,0.0,-0.82415,0.00021,9.26427]
[1777993183783,34.48,81333.65,0.0,-0.82377,0.00021,9.27701]
[1777993184790,34.48,81334.44,0.0,-0.82361,0.00021,9.28253]
[1777993188818,34.48,81334.07,0.0,-0.8237,0.00021,9.27956]
[1777993189946,34.48,81334.07,0.0,-0.8237,0.00021,9.27956]
[1777993189988,34.48,81334.07,0.0,-0.8237,0.00021,9.27956]
[1777993189825,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190048,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190076,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190100,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190283,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190324,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190436,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190574,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190762,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190829,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190878,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190946,34.48,81331.94,0.0,-0.82415,0.00021,9.26435]
[1777993190930,34.48,81331.84,0.0,-0.82417,0.00021,9.26357]
[1777993191076,34.48,81331.84,0.0,-0.82417,0.00021,9.26357]
[1777993196874,34.47,81331.76,0.0,-0.8242,0.00021,9.26257]
[1777993198836,34.47,81331.81,0.0,-0.82419,0.00021,9.26285]
[1777993198888,34.47,81333.67,0.0,-0.8238,0.00021,9.27597]
[1777993199042,34.47,81333.67,0.0,-0.8238,0.00021,9.27597]
[1777993199185,34.47,81333.67,0.0,-0.8238,0.00021,9.27597]
[1777993199238,34.47,81333.67,0.0,-0.8238,0.00021,9.27597]
[1777993199348,34.47,81333.67,0.0,-0.8238,0.00021,9.27597]
[1777993199698,34.47,81333.67,0.0,-0.8238,0.00021,9.27597]
[1777993199895,34.47,81334.32,0.0,-0.82367,0.00021,9.28049]
[1777993200904,34.47,81328.75,0.0,-0.82484,0.00021,9.24085]
[1777993201909,34.47,81320.98,0.0,-0.82646,0.00021,9.18542]
[1777993202525,34.47,81320.98,0.0,-0.82646,0.00021,9.18542]
[1777993202638,34.47,81320.98,0.0,-0.82646,0.00021,9.18542]
[1777993202732,34.47,81320.98,0.0,-0.82646,0.00021,9.18542]
[1777993202916,34.47,81321.93,0.0,-0.82627,0.00021,9.19202]
[1777993203630,34.47,81321.93,0.0,-0.82627,0.00021,9.19202]
[1777993203922,34.47,81323.12,0.0,-0.82603,0.00021,9.20031]
[1777993204930,34.47,81326.67,0.0,-0.82529,0.00021,9.22537]
[1777993205937,34.47,81328.08,0.0,-0.82501,0.00021,9.23519]
[1777993207951,34.47,81327.25,0.0,-0.82519,0.00021,9.22889]
[1777993208220,34.47,81327.25,0.0,-0.82519,0.00021,9.22889]
[1777993208271,34.47,81327.25,0.0,-0.82519,0.00021,9.22889]
[1777993208317,34.47,81327.25,0.0,-0.82519,0.00021,9.22889]
[1777993208614,34.47,81327.25,0.0,-0.82519,0.00021,9.22889]
[1777993208958,34.47,81327.81,0.0,-0.82508,0.00021,9.23268]
[1777993209964,34.47,81329.24,0.0,-0.82479,0.00021,9.24264]
[1777993210972,34.46,81331.45,0.0,-0.82433,0.00021,9.25813]
[1777993212400,34.46,81331.66,0.0,-0.82429,0.00021,9.2594]
[1777993212780,34.46,81331.66,0.0,-0.82429,0.00021,9.2594]
[1777993212806,34.46,81331.66,0.0,-0.82429,0.00021,9.2594]
[1777993212837,34.46,81331.66,0.0,-0.82429,0.00021,9.2594]
[1777993212909,34.46,81331.66,0.0,-0.82429,0.00021,9.2594]
[1777993212985,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213186,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213241,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213326,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213427,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213807,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213837,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213866,34.46,81333.18,0.0,-0.82398,0.00021,9.27018]
[1777993213993,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214151,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214262,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214329,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214439,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214477,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214577,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214590,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214702,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214826,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993214940,34.46,81328.06,0.0,-0.82505,0.00021,9.23358]
[1777993215052,34.46,81322.64,0.0,-0.82619,0.00021,9.19487]
[1777993215177,34.46,81322.64,0.0,-0.82619,0.00021,9.19487]
[1777993216010,34.46,81321.86,0.0,-0.82635,0.00021,9.18919]
[1777993216541,34.46,81321.86,0.0,-0.82635,0.00021,9.18919]
[1777993217016,34.46,81309.51,0.0,-0.82891,0.00021,9.10122]
[1777993218024,34.46,81302.03,0.0,-0.83045,0.0002,9.04774]
[1777993219031,34.46,81304.48,0.0,-0.82995,0.00021,9.06523]
[1777993220038,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993220583,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993220635,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993220745,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993220860,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993220992,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993221004,34.46,81307.28,0.0,-0.82938,0.00021,9.0852]
[1777993221045,34.46,81307.39,0.0,-0.82935,0.00021,9.08599]
[1777993223059,34.46,81315.07,0.0,-0.82778,0.00021,9.14018]
[1777993228094,34.45,81316.36,0.0,-0.82756,0.00021,9.14794]
[1777993229101,34.45,81314.41,0.0,-0.82797,0.00021,9.13378]
[1777993234137,34.45,81309.8,0.0,-0.82908,0.00021,9.09115]
[1777993235144,34.45,81301.85,0.0,-0.83072,0.0002,9.03433]
[1777993236151,34.44,81299.3,0.0,-0.83124,0.0002,9.01603]
[1777993241186,34.44,81297.76,0.0,-0.83157,0.0002,9.00449]
[1777993242193,34.44,81288.71,0.0,-0.83342,0.0002,8.93971]
[1777993243200,34.44,81283.18,0.0,-0.83454,0.0002,8.90008]
[1777993244207,34.44,81280.38,0.0,-0.83511,0.0002,8.87993]
[1777993247228,34.44,81276.52,0.0,-0.8359,0.0002,8.85193]
[1777993248235,34.44,81278.47,0.0,-0.83552,0.0002,8.86571]
[1777993249242,34.44,81276.71,0.0,-0.83587,0.0002,8.85302]
[1777993254277,34.43,81277.3,0.0,-0.83577,0.0002,8.8566]
[1777993259312,34.43,81277.8,0.0,-0.83569,0.0002,8.85946]
[1777993264347,34.43,81278.61,0.0,-0.83555,0.0002,8.86451]
[1777993268375,34.43,81280.79,0.0,-0.83513,0.0002,8.87947]
[1777993269382,34.43,81282.74,0.0,-0.83474,0.0002,8.89321]
[1777993274417,34.42,81283.29,0.0,-0.83466,0.0002,8.8962]
[1777993275424,34.42,81278.99,0.0,-0.83553,0.0002,8.86533]
[1777993276430,34.42,81275.74,0.0,-0.83619,0.0002,8.84199]
[1777993280464,34.42,81270.74,0.0,-0.8372,0.0002,8.80579]
[1777993281171,34.42,81270.74,0.0,-0.8372,0.0002,8.80579]
[1777993281698,34.42,81270.74,0.0,-0.8372,0.0002,8.80579]
[1777993281749,34.42,81256.03,0.0,-0.84012,0.0002,8.70078]
[1777993282476,34.42,81251.02,0.0,-0.84111,0.0002,8.66503]
[1777993284524,34.42,81250.44,0.0,-0.84122,0.0002,8.66099]
[1777993284585,34.42,81250.81,0.0,-0.84115,0.0002,8.66373]
[1777993288071,34.42,81248.69,0.0,-0.84157,0.0002,8.64833]
[1777993288115,34.42,81249.05,0.0,-0.84151,0.0002,8.65066]
[1777993288232,34.42,81249.05,0.0,-0.84151,0.0002,8.65066]
[1777993288333,34.42,81249.05,0.0,-0.84151,0.0002,8.65066]
[1777993288583,34.42,81249.05,0.0,-0.84151,0.0002,8.65066]
[1777993288595,34.42,81261.37,0.0,-0.83908,0.0002,8.73859]
[1777993289526,34.42,81264.01,0.0,-0.83855,0.0002,8.75731]
[1777993290533,34.42,81263.45,0.0,-0.83867,0.0002,8.75307]
[1777993294561,34.41,81267.49,0.0,-0.83805,0.0002,8.77136]
[1777993295567,34.41,81271.44,0.0,-0.83726,0.0002,8.79933]
[1777993297582,34.41,81272.13,0.0,-0.83713,0.0002,8.80411]
[1777993299309,34.41,81272.34,0.0,-0.83709,0.0002,8.80549]
[1777993299330,34.41,81272.34,0.0,-0.83709,0.0002,8.80549]
[1777993299357,34.41,81272.34,0.0,-0.83709,0.0002,8.80549]
[1777993299362,34.41,81272.34,0.0,-0.83709,0.0002,8.80549]
[1777993299580,34.41,81272.34,0.0,-0.83709,0.0002,8.80549]
[1777993299596,34.41,81272.46,0.0,-0.83707,0.0002,8.80625]
[1777993304631,34.4,81271.47,0.0,-0.83729,0.0002,8.79842]
[1777993306561,34.4,81270.42,0.0,-0.83751,0.0002,8.79057]
[1777993306581,34.4,81270.42,0.0,-0.83751,0.0002,8.79057]
[1777993306589,34.4,81270.42,0.0,-0.83751,0.0002,8.79057]
[1777993306613,34.4,81270.42,0.0,-0.83751,0.0002,8.79057]
[1777993306826,34.4,81270.42,0.0,-0.83751,0.0002,8.79057]
[1777993306900,34.4,81270.52,0.0,-0.8375,0.0002,8.7911]
[1777993312688,34.39,81271.61,0.0,-0.83733,0.0002,8.79713]
[1777993314702,34.39,81268.32,0.0,-0.83801,0.0002,8.77282]
[1777993316716,34.38,81262.93,0.0,-0.83912,0.0002,8.73304]
[1777993317723,34.38,81258.98,0.0,-0.83991,0.0002,8.70437]
[1777993319510,34.38,81257.86,0.0,-0.84015,0.0002,8.69595]
[1777993319562,34.38,81257.86,0.0,-0.84015,0.0002,8.69595]
[1777993319580,34.38,81257.86,0.0,-0.84015,0.0002,8.69595]
[1777993319605,34.38,81257.86,0.0,-0.84015,0.0002,8.69595]
[1777993319651,34.38,81257.86,0.0,-0.84015,0.0002,8.69595]
[1777993319826,34.38,81257.86,0.0,-0.84015,0.0002,8.69595]
[1777993319831,34.38,81258.91,0.0,-0.83995,0.0002,8.70304]
[1777993325781,34.37,81259.26,0.0,-0.83993,0.0002,8.70387]
[1777993326788,34.37,81252.37,0.0,-0.8413,0.0002,8.65423]
[1777993327795,34.37,81249.09,0.0,-0.84195,0.0002,8.6307]
[1777993329694,34.37,81249.31,0.0,-0.84191,0.0002,8.63191]
[1777993329746,34.37,81249.31,0.0,-0.84191,0.0002,8.63191]
[1777993329810,34.37,81249.31,0.0,-0.84191,0.0002,8.63191]
[1777993329831,34.37,81249.31,0.0,-0.84191,0.0002,8.63191]
[1777993329861,34.37,81249.31,0.0,-0.84191,0.0002,8.63191]
[1777993329865,34.37,81249.29,0.0,-0.84192,0.0002,8.63167]
[1777993331693,34.37,81249.29,0.0,-0.84192,0.0002,8.63167]
[1777993331811,34.37,81249.29,0.0,-0.84192,0.0002,8.63167]
[1777993331842,34.37,81249.29,0.0,-0.84192,0.0002,8.63167]
[1777993331861,34.37,81249.29,0.0,-0.84192,0.0002,8.63167]
[1777993331912,34.37,81251.04,0.0,-0.84158,0.0002,8.64397]
[1777993332422,34.37,81251.04,0.0,-0.84158,0.0002,8.64397]
[1777993332535,34.37,81251.04,0.0,-0.84158,0.0002,8.64397]
[1777993332608,34.37,81251.04,0.0,-0.84158,0.0002,8.64397]
[1777993332753,34.37,81251.04,0.0,-0.84158,0.0002,8.64397]
[1777993332830,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993333312,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993333332,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993333748,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993333830,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993333884,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993333958,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993334062,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993334069,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993334076,34.37,81256.88,0.0,-0.84043,0.0002,8.68565]
[1777993334094,34.37,81263.41,0.0,-0.83914,0.0002,8.7322]
[1777993334320,34.37,81263.41,0.0,-0.83914,0.0002,8.7322]
[1777993334380,34.37,81263.41,0.0,-0.83914,0.0002,8.7322]
[1777993334423,34.37,81263.41,0.0,-0.83914,0.0002,8.7322]
[1777993334451,34.37,81263.41,0.0,-0.83914,0.0002,8.7322]
[1777993334592,34.37,81263.41,0.0,-0.83914,0.0002,8.7322]
[1777993334844,34.37,81262.68,0.0,-0.83929,0.0002,8.7268]
[1777993338872,34.36,81251.67,0.0,-0.84152,0.0002,8.64635]
[1777993339879,34.35,81239.36,0.0,-0.84403,0.00019,8.55456]
[1777993340886,34.34,81236.06,0.0,-0.84469,0.00019,8.53046]
[1777993341893,34.34,81242.17,0.0,-0.84351,0.0002,8.57367]
[1777993346410,34.26,81241.58,0.0,-0.84418,0.0002,8.54931]
[1777993346462,34.26,81241.58,0.0,-0.84418,0.0002,8.54931]
[1777993346503,34.26,81241.58,0.0,-0.84418,0.0002,8.54931]
[1777993346602,34.26,81241.58,0.0,-0.84418,0.0002,8.54931]
[1777993346617,34.26,81241.58,0.0,-0.84418,0.0002,8.54931]
[1777993346928,34.26,81247.61,0.0,-0.84302,0.0002,8.59205]
[1777993348942,34.22,81250.61,0.0,-0.84272,0.0002,8.60296]
[1777993349949,34.2,81246.82,0.0,-0.84361,0.0002,8.57045]
[1777993351630,34.2,81245.76,0.0,-0.84384,0.0002,8.56235]
[1777993351638,34.2,81245.76,0.0,-0.84384,0.0002,8.56235]
[1777993351752,34.2,81245.76,0.0,-0.84384,0.0002,8.56235]
[1777993351804,34.2,81245.76,0.0,-0.84384,0.0002,8.56235]
[1777993351825,34.2,81245.76,0.0,-0.84384,0.0002,8.56235]
[1777993351963,34.2,81247.93,0.0,-0.84354,0.0002,8.56889]
[1777993356998,34.19,81247.06,0.0,-0.84378,0.0002,8.56027]
[1777993360446,34.18,81247.16,0.0,-0.84379,0.0002,8.56005]
[1777993360494,34.18,81247.16,0.0,-0.84379,0.0002,8.56005]
[1777993360579,34.18,81247.16,0.0,-0.84379,0.0002,8.56005]
[1777993361027,34.18,81250.25,0.0,-0.84321,0.0002,8.58133]
[1777993362033,34.18,81257.55,0.0,-0.84178,0.0002,8.6333]
[1777993367069,34.11,81255.44,0.0,-0.84266,0.0002,8.60138]
[1777993370090,34.11,81258.14,0.0,-0.84217,0.0002,8.61937]
[1777993371250,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993371302,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993371327,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993371358,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993371389,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993371410,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993371577,34.11,81259.46,0.0,-0.84192,0.0002,8.62861]
[1777993372103,34.11,81258.78,0.0,-0.84206,0.0002,8.62344]
[1777993375125,34.1,81262.14,0.0,-0.84142,0.0002,8.64681]
[1777993380160,34.1,81260.83,0.0,-0.84172,0.0002,8.63585]
[1777993381167,34.1,81263.7,0.0,-0.84116,0.0002,8.65623]
[1777993382173,34.09,81266.44,0.0,-0.84062,0.0002,8.67564]
[1777993383601,34.09,81265.09,0.0,-0.8409,0.0002,8.66556]
[1777993383653,34.09,81265.09,0.0,-0.8409,0.0002,8.66556]
[1777993383691,34.09,81265.09,0.0,-0.8409,0.0002,8.66556]
[1777993383742,34.09,81265.09,0.0,-0.8409,0.0002,8.66556]
[1777993383827,34.09,81265.09,0.0,-0.8409,0.0002,8.66556]
[1777993384188,34.09,81264.79,0.0,-0.84097,0.0002,8.66306]
[1777993389226,34.09,81264.69,0.0,-0.84103,0.0002,8.66071]
[1777993392533,34.08,81265.08,0.0,-0.84098,0.0002,8.66287]
[1777993392585,34.08,81265.08,0.0,-0.84098,0.0002,8.66287]
[1777993392698,34.08,81265.08,0.0,-0.84098,0.0002,8.66287]
[1777993392750,34.08,81265.08,0.0,-0.84098,0.0002,8.66287]
[1777993392827,34.08,81265.08,0.0,-0.84098,0.0002,8.66287]
[1777993392851,34.07,81265.15,0.0,-0.84106,0.0002,8.65988]
[1777993397284,34.05,81262.17,0.0,-0.84176,0.0002,8.63435]
[1777993401832,34.05,81262.35,0.0,-0.84177,0.0002,8.63423]
[1777993401859,34.05,81262.35,0.0,-0.84177,0.0002,8.63423]
[1777993401887,34.05,81262.35,0.0,-0.84177,0.0002,8.63423]
[1777993402078,34.05,81262.35,0.0,-0.84177,0.0002,8.63423]
[1777993402178,34.03,81266.72,0.0,-0.84106,0.0002,8.66018]
[1777993402836,34.03,81266.72,0.0,-0.84106,0.0002,8.66018]
[1777993402921,34.03,81271.87,0.0,-0.84004,0.0002,8.697]
[1777993404007,34.02,81280.74,0.0,-0.83826,0.0002,8.76084]
[1777993404332,34.02,81281.26,0.0,-0.83816,0.0002,8.76459]
[1777993406026,34.02,81281.26,0.0,-0.83816,0.0002,8.76459]
[1777993406078,34.02,81281.26,0.0,-0.83816,0.0002,8.76459]
[1777993406084,34.02,81281.26,0.0,-0.83816,0.0002,8.76459]
[1777993406176,34.02,81280.04,0.0,-0.83842,0.0002,8.75517]
[1777993406330,34.02,81280.04,0.0,-0.83842,0.0002,8.75517]
[1777993406347,34.02,81282.86,0.0,-0.83785,0.0002,8.77552]
[1777993407353,34.02,81292.37,0.0,-0.83593,0.0002,8.84397]
[1777993408361,34.02,81299.99,0.0,-0.83439,0.0002,8.89867]
[1777993409368,34.02,81300.59,0.0,-0.83427,0.0002,8.90265]
[1777993411382,34.02,81309.36,0.0,-0.83261,0.00021,8.95665]
[1777993412389,34.01,81311.78,0.0,-0.83213,0.00021,8.97368]
[1777993414254,34.01,81311.78,0.0,-0.83213,0.00021,8.97368]
[1777993414299,34.01,81311.46,0.0,-0.83222,0.00021,8.9705]
[1777993414332,34.01,81311.46,0.0,-0.83222,0.00021,8.9705]
[1777993414338,34.01,81311.46,0.0,-0.83222,0.00021,8.9705]
[1777993414390,34.01,81311.46,0.0,-0.83222,0.00021,8.9705]
[1777993414589,34.01,81311.46,0.0,-0.83222,0.00021,8.9705]
[1777993414681,34.01,81311.88,0.0,-0.83213,0.00021,8.97353]
[1777993420445,34.0,81311.7,0.0,-0.83224,0.00021,8.9697]
[1777993423466,34.0,81316.09,0.0,-0.83137,0.00021,9.00015]
[1777993424473,33.99,81318.84,0.0,-0.83081,0.00021,9.01977]
[1777993425330,33.99,81318.84,0.0,-0.83081,0.00021,9.01977]
[1777993425838,33.99,81321.8,0.0,-0.83021,0.00021,9.04062]
[1777993426487,33.99,81323.55,0.0,-0.82984,0.00021,9.05324]
[1777993429071,33.99,81324.13,0.0,-0.82973,0.00021,9.05714]
[1777993429108,33.99,81324.13,0.0,-0.82973,0.00021,9.05714]
[1777993429124,33.99,81324.13,0.0,-0.82973,0.00021,9.05714]
[1777993429235,33.99,81324.13,0.0,-0.82973,0.00021,9.05714]
[1777993429179,33.99,81324.09,0.0,-0.82976,0.00021,9.05628]
[1777993429318,33.99,81324.09,0.0,-0.82976,0.00021,9.05628]
[1777993429333,33.99,81324.09,0.0,-0.82976,0.00021,9.05628]
[1777993429509,33.99,81324.61,0.0,-0.82965,0.00021,9.06003]
[1777993431523,33.99,81327.07,0.0,-0.82915,0.00021,9.0772]
[1777993434871,33.98,81326.22,0.0,-0.82936,0.00021,9.07013]
[1777993437473,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993437516,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993437580,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993437599,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993437909,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993438012,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993438064,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993438083,33.98,81326.66,0.0,-0.82928,0.00021,9.07271]
[1777993438144,33.98,81328.67,0.0,-0.82888,0.00021,9.08659]
[1777993439579,33.98,81330.05,0.0,-0.8286,0.00021,9.09623]
[1777993443161,33.97,81329.75,0.0,-0.82868,0.00021,9.0934]
[1777993443212,33.97,81329.75,0.0,-0.82868,0.00021,9.0934]
[1777993443262,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443326,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443432,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443561,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443583,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443698,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443911,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993444268,33.97,81330.72,0.0,-0.8285,0.00021,9.09973]
[1777993443930,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444345,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444379,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444489,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444585,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444700,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444862,33.97,81330.07,0.0,-0.82865,0.00021,9.0947]
[1777993444926,33.97,81333.8,0.0,-0.82787,0.00021,9.12125]
[1777993445621,33.97,81337.65,0.0,-0.82706,0.00021,9.14902]
[1777993446596,33.97,81337.65,0.0,-0.82706,0.00021,9.14902]
[1777993446709,33.97,81337.65,0.0,-0.82706,0.00021,9.14902]
[1777993446760,33.97,81337.65,0.0,-0.82706,0.00021,9.14902]
[1777993446795,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993447811,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993447829,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993447925,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993448037,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993448075,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993448187,33.97,81338.08,0.0,-0.82699,0.00021,9.15172]
[1777993448195,33.96,81337.95,0.0,-0.82704,0.00021,9.14998]
[1777993448650,33.96,81337.95,0.0,-0.82704,0.00021,9.14998]
[1777993449253,33.96,81337.95,0.0,-0.82704,0.00021,9.14998]
[1777993448661,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993449325,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993449365,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993449661,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993449780,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993449834,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993449889,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993450009,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993450122,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993450235,33.96,81340.93,0.0,-0.82641,0.00021,9.17148]
[1777993450206,33.96,81342.16,0.0,-0.82617,0.00021,9.17949]
[1777993450345,33.96,81342.16,0.0,-0.82617,0.00021,9.17949]
[1777993450387,33.96,81342.16,0.0,-0.82617,0.00021,9.17949]
[1777993450507,33.96,81342.16,0.0,-0.82617,0.00021,9.17949]
[1777993450655,33.96,81339.43,0.0,-0.82675,0.00021,9.1598]
[1777993451668,33.96,81337.91,0.0,-0.82708,0.00021,9.14843]
[1777993452670,33.96,81341.41,0.0,-0.82636,0.00021,9.17328]
[1777993453677,33.95,81342.75,0.0,-0.82609,0.00021,9.18251]
[1777993457705,33.95,81345.51,0.0,-0.82555,0.00021,9.20068]
[1777993458712,33.95,81351.41,0.0,-0.82431,0.00021,9.24278]
[1777993459719,33.94,81352.7,0.0,-0.82405,0.00021,9.25162]
[1777993460725,33.94,81350.85,0.0,-0.82446,0.00021,9.23778]
[1777993463174,33.94,81349.46,0.0,-0.8248,0.00021,9.22622]
[1777993463747,33.94,81347.03,0.0,-0.82532,0.00021,9.20869]
[1777993464754,33.93,81349.28,0.0,-0.82486,0.00021,9.22443]
[1777993466223,33.93,81353.35,0.0,-0.82401,0.00021,9.25303]
[1777993466767,33.93,81354.48,0.0,-0.82377,0.00021,9.26117]
[1777993468782,33.93,81360.71,0.0,-0.82246,0.00021,9.30544]
[1777993469522,33.93,81360.71,0.0,-0.82246,0.00021,9.30544]
[1777993469790,33.93,81362.44,0.0,-0.8221,0.00021,9.31758]
[1777993471803,33.92,81359.4,0.0,-0.82289,0.00021,9.28634]
[1777993472809,33.92,81360.63,0.0,-0.82264,0.00021,9.29482]
[1777993473817,33.92,81361.63,0.0,-0.82244,0.00021,9.30167]
[1777993474826,33.92,81368.2,0.0,-0.82104,0.00022,9.34863]
[1777993475831,33.92,81382.47,0.0,-0.81795,0.00022,9.45114]
[1777993476838,33.91,81384.92,0.0,-0.81748,0.00022,9.4667]
[1777993477846,33.91,81387.42,0.0,-0.81694,0.00022,9.48433]
[1777993479248,33.91,81387.42,0.0,-0.81694,0.00022,9.48433]
[1777993479259,33.9,81388.39,0.0,-0.81675,0.00022,9.49059]
[1777993479860,33.9,81390.89,0.0,-0.8162,0.00022,9.50855]
[1777993480867,33.9,81393.19,0.0,-0.81571,0.00022,9.52469]
[1777993481874,33.9,81391.06,0.0,-0.81619,0.00022,9.509]
[1777993483888,33.9,81392.66,0.0,-0.81588,0.00022,9.51931]
[1777993484895,33.9,81394.29,0.0,-0.81552,0.00022,9.53101]
[1777993485988,33.9,81394.29,0.0,-0.81552,0.00022,9.53101]
[1777993486004,33.9,81394.29,0.0,-0.81552,0.00022,9.53101]
[1777993486056,33.88,81392.48,0.0,-0.81606,0.00022,9.51352]
[1777993486589,33.88,81392.48,0.0,-0.81606,0.00022,9.51352]
[1777993487916,33.87,81393.86,0.0,-0.81578,0.00022,9.52265]
[1777993488923,33.86,81394.54,0.0,-0.81575,0.00022,9.52359]
[1777993490937,33.85,81395.61,0.0,-0.81554,0.00022,9.53049]
[1777993493957,33.85,81397.07,0.0,-0.81523,0.00022,9.54067]
[1777993494625,33.85,81397.07,0.0,-0.81523,0.00022,9.54067]
[1777993494965,33.85,81405.25,0.0,-0.81342,0.00022,9.59942]
[1777993495974,33.85,81408.49,0.0,-0.8127,0.00022,9.62259]
[1777993498995,33.85,81410.13,0.0,-0.81235,0.00022,9.63401]
[1777993502016,33.85,81411.47,0.0,-0.81206,0.00022,9.64321]
[1777993503181,33.85,81419.56,0.0,-0.81026,0.00022,9.70103]
[1777993504030,33.85,81421.24,0.0,-0.80989,0.00022,9.71284]
[1777993505037,33.84,81420.0,0.0,-0.81018,0.00022,9.70373]
[1777993506044,33.84,81415.36,0.0,-0.81122,0.00022,9.67028]
[1777993507051,33.84,81411.65,0.0,-0.81206,0.00022,9.6435]
[1777993508063,33.84,81407.46,0.0,-0.81299,0.00022,9.61329]
[1777993509328,33.84,81407.46,0.0,-0.81299,0.00022,9.61329]
[1777993509068,33.83,81394.18,0.0,-0.81603,0.00022,9.51463]
[1777993510075,33.81,81392.68,0.0,-0.81647,0.00022,9.50015]
[1777993511082,33.81,81390.5,0.0,-0.81696,0.00022,9.4841]
[1777993515816,33.81,81389.44,0.0,-0.81723,0.00022,9.47517]
[1777993515867,33.81,81389.44,0.0,-0.81723,0.00022,9.47517]
[1777993516117,33.8,81389.85,0.0,-0.81715,0.00022,9.47781]
[1777993516594,33.8,81389.85,0.0,-0.81715,0.00022,9.47781]
[1777993522159,33.8,81385.22,0.0,-0.81822,0.00022,9.44276]
[1777993522868,33.8,81385.22,0.0,-0.81822,0.00022,9.44276]
[1777993523166,33.8,81380.26,0.0,-0.8193,0.00022,9.40687]
[1777993523840,33.8,81380.26,0.0,-0.8193,0.00022,9.40687]
[1777993524367,33.8,81380.26,0.0,-0.8193,0.00022,9.40687]
[1777993524173,33.8,81379.26,0.0,-0.81953,0.00022,9.3994]
[1777993525180,33.79,81380.97,0.0,-0.81916,0.00022,9.4115]
[1777993527194,33.79,81383.57,0.0,-0.81861,0.00022,9.42976]
[1777993529208,33.79,81381.39,0.0,-0.8191,0.00022,9.41347]
[1777993530215,33.79,81379.76,0.0,-0.81946,0.00022,9.40144]
[1777993531225,33.79,81378.57,0.0,-0.81985,0.00022,9.38405]
[1777993533237,33.79,81373.16,0.0,-0.82104,0.00022,9.3445]
[1777993534244,33.79,81360.36,0.0,-0.8238,0.00021,9.25172]
[1777993535251,33.78,81365.64,0.0,-0.82267,0.00022,9.28987]
[1777993536258,33.78,81370.23,0.0,-0.82168,0.00022,9.32297]
[1777993537265,33.78,81370.93,0.0,-0.82154,0.00022,9.32788]
[1777993538272,33.78,81371.69,0.0,-0.82138,0.00022,9.33322]
[1777993541293,33.78,81377.03,0.0,-0.82023,0.00022,9.37133]
[1777993542300,33.78,81381.51,0.0,-0.81927,0.00022,9.40348]
[1777993543307,33.78,81382.85,0.0,-0.81898,0.00022,9.41303]
[1777993544314,33.78,81382.12,0.0,-0.81914,0.00022,9.40761]
[1777993545320,33.78,81381.29,0.0,-0.81933,0.00022,9.40148]
[1777993547335,33.78,81381.84,0.0,-0.8192,0.00022,9.40573]
[1777993549349,33.78,81380.75,0.0,-0.81943,0.00022,9.39812]
[1777993550355,33.78,81380.06,0.0,-0.81957,0.00022,9.39328]
[1777993551363,33.79,81381.86,0.0,-0.81914,0.00022,9.40774]
[1777993555391,33.81,81383.31,0.0,-0.81867,0.00022,9.42321]
[1777993556398,33.81,81386.12,0.0,-0.81801,0.00022,9.44481]
[1777993556500,33.81,81386.12,0.0,-0.81801,0.00022,9.44481]
[1777993557406,33.81,81385.33,0.0,-0.81822,0.00022,9.43807]
[1777993558412,33.81,81383.46,0.0,-0.81863,0.00022,9.42448]
[1777993559693,33.81,81383.46,0.0,-0.81863,0.00022,9.42448]
[1777993560250,33.81,81383.46,0.0,-0.81863,0.00022,9.42448]
[1777993560263,33.81,81384.13,0.0,-0.81849,0.00022,9.42915]
[1777993560572,33.81,81384.13,0.0,-0.81849,0.00022,9.42915]
[1777993560642,33.81,81385.11,0.0,-0.81827,0.00022,9.43622]
[1777993561433,33.81,81385.73,0.0,-0.81814,0.00022,9.44076]
[1777993562822,33.81,81385.73,0.0,-0.81814,0.00022,9.44076]
[1777993563096,33.81,81385.73,0.0,-0.81814,0.00022,9.44076]
[1777993563178,33.81,81386.03,0.0,-0.81807,0.00022,9.44305]
[1777993563447,33.81,81384.74,0.0,-0.81835,0.00022,9.43375]
[1777993566781,33.81,81387.47,0.0,-0.81775,0.00022,9.45365]
[1777993567475,33.81,81397.2,0.0,-0.8156,0.00022,9.52392]
[1777993568482,33.81,81403.4,0.0,-0.81423,0.00022,9.56861]
[1777993569489,33.81,81404.64,0.0,-0.81396,0.00022,9.57756]
[1777993572510,33.81,81405.78,0.0,-0.8137,0.00022,9.58585]
[1777993574523,33.81,81407.21,0.0,-0.81338,0.00022,9.59615]
[1777993577546,33.81,81408.7,0.0,-0.81305,0.00022,9.60689]
[1777993579560,33.81,81410.21,0.0,-0.81271,0.00022,9.61774]
[1777993580567,33.81,81411.52,0.0,-0.81242,0.00022,9.62714]
[1777993583588,33.81,81412.69,0.0,-0.81217,0.00022,9.63538]
[1777993585602,33.81,81413.98,0.0,-0.81189,0.00022,9.6444]
[1777993587616,33.81,81416.76,0.0,-0.81127,0.00022,9.66408]
[1777993588623,33.81,81418.15,0.0,-0.81096,0.00022,9.67424]
[1777993589856,33.81,81418.15,0.0,-0.81096,0.00022,9.67424]
[1777993590122,33.81,81418.15,0.0,-0.81096,0.00022,9.67424]
[1777993590126,33.81,81419.68,0.0,-0.8106,0.00022,9.68555]
[1777993590636,33.81,81420.85,0.0,-0.81034,0.00022,9.69393]
[1777993591661,33.81,81420.85,0.0,-0.81034,0.00022,9.69393]
[1777993591716,33.81,81420.85,0.0,-0.81034,0.00022,9.69393]
[1777993594665,33.81,81423.84,0.0,-0.80977,0.00022,9.7074]
[1777993595672,33.82,81427.06,0.0,-0.80904,0.00023,9.73058]
[1777993599816,33.82,81427.26,0.0,-0.80899,0.00023,9.7323]
[1777993601334,33.82,81427.02,0.0,-0.80904,0.00023,9.73068]
[1777993604735,33.82,81428.34,0.0,-0.80869,0.00023,9.74163]
[1777993605742,33.83,81429.6,0.0,-0.8084,0.00023,9.75094]
[1777993606749,33.83,81428.0,0.0,-0.80875,0.00023,9.73977]
[1777993610099,33.83,81427.44,0.0,-0.80886,0.00023,9.73636]
[1777993610777,33.83,81423.3,0.0,-0.80977,0.00022,9.70734]
[1777993611619,33.83,81423.3,0.0,-0.80977,0.00022,9.70734]
[1777993611784,33.83,81424.8,0.0,-0.80942,0.00022,9.71842]
[1777993615812,33.84,81426.1,0.0,-0.80909,0.00022,9.729]
[1777993616819,33.84,81433.18,0.0,-0.80748,0.00023,9.77992]
[1777993619840,33.84,81436.52,0.0,-0.8067,0.00023,9.8045]
[1777993621205,33.84,81436.52,0.0,-0.8067,0.00023,9.8045]
[1777993621272,33.85,81439.71,0.0,-0.80597,0.00023,9.82767]
[1777993621854,33.85,81446.08,0.0,-0.80452,0.00023,9.87306]
[1777993624347,33.85,81446.5,0.0,-0.80442,0.00023,9.87619]
[1777993624448,33.85,81461.55,0.0,-0.80095,0.00023,9.98358]
[1777993624877,33.85,81449.28,0.0,-0.80377,0.00023,9.89643]
[1777993625884,33.85,81443.31,0.0,-0.80512,0.00023,9.85411]
[1777993626891,33.85,81443.93,0.0,-0.80497,0.00023,9.85882]
[1777993627897,33.85,81448.32,0.0,-0.80396,0.00023,9.89042]
[1777993628906,33.85,81454.36,0.0,-0.80256,0.00023,9.93369]
[1777993629913,33.85,81457.47,0.0,-0.80184,0.00023,9.95607]
[1777993630766,33.85,81457.47,0.0,-0.80184,0.00023,9.95607]
[1777993630920,33.86,81457.88,0.0,-0.80174,0.00023,9.95922]
[1777993633091,33.86,81457.63,0.0,-0.80179,0.00023,9.95766]
[1777993633750,33.86,81458.0,0.0,-0.80169,0.00023,9.96072]
[1777993634447,33.86,81458.0,0.0,-0.80169,0.00023,9.96072]
[1777993633941,33.86,81464.33,0.0,-0.80023,0.00023,10.0056]
[1777993634915,33.86,81464.33,0.0,-0.80023,0.00023,10.0056]
[1777993635161,33.86,81464.33,0.0,-0.80023,0.00023,10.0056]
[1777993635386,33.86,81483.86,0.0,-0.79567,0.00023,10.14409]
[1777993635494,33.86,81483.86,0.0,-0.79567,0.00023,10.14409]
[1777993635637,33.86,81483.86,0.0,-0.79567,0.00023,10.14409]
[1777993635957,33.86,81475.07,0.0,-0.79772,0.00023,10.08209]
[1777993636964,33.86,81473.17,0.0,-0.79816,0.00023,10.06882]
[1777993638531,33.86,81472.69,0.0,-0.79826,0.00023,10.06566]
[1777993639987,33.87,81484.58,0.0,-0.79547,0.00023,10.15001]
[1777993642319,33.87,81485.67,0.0,-0.79521,0.00023,10.15791]
[1777993642325,33.87,81485.67,0.0,-0.79521,0.00023,10.15791]
[1777993642340,33.87,81485.67,0.0,-0.79521,0.00023,10.15791]
[1777993642359,33.87,81485.67,0.0,-0.79521,0.00023,10.15791]
[1777993642365,33.87,81488.99,0.0,-0.79442,0.00023,10.18154]
[1777993642614,33.87,81488.99,0.0,-0.79442,0.00023,10.18154]
[1777993642701,33.87,81488.99,0.0,-0.79442,0.00023,10.18154]
[1777993645412,33.87,81488.21,0.0,-0.7946,0.00023,10.17622]
[1777993645464,33.87,81488.21,0.0,-0.7946,0.00023,10.17622]
[1777993645540,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993645577,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993645592,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646004,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646077,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646118,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646129,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646178,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646286,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646338,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646362,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646485,33.87,81486.73,0.0,-0.79494,0.00023,10.16599]
[1777993646430,33.87,81486.68,0.0,-0.79494,0.00023,10.16606]
[1777993646653,33.87,81486.68,0.0,-0.79494,0.00023,10.16606]
[1777993647005,33.87,81486.68,0.0,-0.79494,0.00023,10.16606]
[1777993647097,33.87,81486.68,0.0,-0.79494,0.00023,10.16606]
[1777993647184,33.87,81486.68,0.0,-0.79494,0.00023,10.16606]
[1777993647376,33.87,81486.68,0.0,-0.79494,0.00023,10.16606]
[1777993647465,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993647588,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993647613,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993647848,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993647866,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993647986,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993648102,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993648245,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993648344,33.87,81480.76,0.0,-0.79632,0.00023,10.1245]
[1777993648355,33.87,81474.77,0.0,-0.79771,0.00023,10.08243]
[1777993649386,33.87,81474.77,0.0,-0.79771,0.00023,10.08243]
[1777993649439,33.87,81474.77,0.0,-0.79771,0.00023,10.08243]
[1777993649483,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993649545,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993649601,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993649668,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993649685,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993649858,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993650084,33.87,81467.8,0.0,-0.79932,0.00023,10.03341]
[1777993650109,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651092,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651210,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651226,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651276,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651356,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651367,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651427,33.88,81467.22,0.0,-0.79945,0.00023,10.02947]
[1777993651450,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993651513,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993651598,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993651625,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993651728,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993651847,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652098,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652105,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652220,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652285,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652361,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652367,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652412,33.88,81467.55,0.0,-0.79948,0.00023,10.02346]
[1777993652434,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993652520,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993652610,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993652858,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993653080,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993653090,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993653106,33.88,81467.19,0.0,-0.79956,0.00023,10.02108]
[1777993653508,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993653607,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993653698,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993653865,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993654100,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993654334,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993654456,33.88,81467.22,0.0,-0.79955,0.00023,10.02147]
[1777993654472,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654600,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654606,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654644,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654745,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654781,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654860,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993654951,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993655221,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993655320,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993655332,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993655350,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993655442,33.88,81462.5,0.0,-0.80064,0.00023,9.98822]
[1777993655494,33.88,81457.21,0.0,-0.80185,0.00023,9.95094]
[1777993655519,33.88,81457.21,0.0,-0.80185,0.00023,9.95094]
[1777993655601,33.88,81457.21,0.0,-0.80185,0.00023,9.95094]
[1777993655612,33.88,81457.21,0.0,-0.80185,0.00023,9.95094]
[1777993656264,33.88,81457.21,0.0,-0.80185,0.00023,9.95094]
[1777993656336,33.88,81457.21,0.0,-0.80185,0.00023,9.95094]
[1777993656467,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656683,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656724,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656795,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656845,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656850,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656968,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993656980,33.88,81449.83,0.0,-0.80353,0.00023,9.8988]
[1777993657117,33.88,81445.16,0.0,-0.80459,0.00023,9.86592]
[1777993658124,33.88,81451.48,0.0,-0.80313,0.00023,9.91119]
[1777993659131,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993659810,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993659826,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993659925,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993659949,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993660043,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993660097,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993660167,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993660221,33.88,81454.35,0.0,-0.80246,0.00023,9.93187]
[1777993660840,33.89,81453.74,0.0,-0.80259,0.00023,9.92782]
[1777993661965,33.89,81451.92,0.0,-0.803,0.00023,9.91518]
[1777993662050,33.89,81451.92,0.0,-0.803,0.00023,9.91518]
[1777993662198,33.89,81451.92,0.0,-0.803,0.00023,9.91518]
[1777993662839,33.89,81452.6,0.0,-0.80284,0.00023,9.92031]
[1777993663315,33.89,81452.6,0.0,-0.80284,0.00023,9.92031]
[1777993663330,33.89,81452.6,0.0,-0.80284,0.00023,9.92031]
[1777993663450,33.89,81452.6,0.0,-0.80284,0.00023,9.92031]
[1777993663417,33.89,81452.6,0.0,-0.80283,0.00023,9.9206]
[1777993663535,33.89,81452.6,0.0,-0.80283,0.00023,9.9206]
[1777993663577,33.89,81452.6,0.0,-0.80283,0.00023,9.9206]
[1777993664166,33.89,81452.59,0.0,-0.80282,0.00023,9.92082]
[1777993665189,33.89,81452.59,0.0,-0.80282,0.00023,9.92082]
[1777993665314,33.89,81452.59,0.0,-0.80282,0.00023,9.92082]
[1777993665361,33.89,81452.59,0.0,-0.80282,0.00023,9.92082]
[1777993665367,33.89,81458.09,0.0,-0.80155,0.00023,9.96013]
[1777993665569,33.89,81458.09,0.0,-0.80155,0.00023,9.96013]
[1777993665603,33.89,81458.09,0.0,-0.80155,0.00023,9.96013]
[1777993668484,33.9,81457.93,0.0,-0.80157,0.00023,9.95948]
[1777993668194,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993668568,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993668587,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993668600,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993668693,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993668829,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993668847,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993669154,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993669272,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993669334,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993669347,33.9,81451.12,0.0,-0.80312,0.00023,9.91143]
[1777993669435,33.9,81445.96,0.0,-0.80429,0.00023,9.87509]
[1777993672362,33.9,81445.78,0.0,-0.80431,0.00023,9.87453]
[1777993673229,33.9,81441.13,0.0,-0.80534,0.00023,9.84218]
[1777993674236,33.91,81438.77,0.0,-0.80587,0.00023,9.82578]
[1777993675243,33.91,81426.13,0.0,-0.80872,0.00022,9.7357]
[1777993676249,33.91,81418.8,0.0,-0.81035,0.00022,9.68395]
[1777993677257,33.91,81416.64,0.0,-0.81082,0.00022,9.66893]
[1777993678263,33.91,81415.22,0.0,-0.81112,0.00022,9.65921]
[1777993679271,33.91,81413.62,0.0,-0.81146,0.00022,9.64821]
[1777993681285,33.92,81407.14,0.0,-0.81288,0.00022,9.60274]
[1777993682292,33.92,81406.27,0.0,-0.81305,0.00022,9.59702]
[1777993683299,33.92,81405.17,0.0,-0.81328,0.00022,9.58966]
[1777993684306,33.93,81401.19,0.0,-0.81414,0.00022,9.56168]
[1777993685314,33.93,81399.14,0.0,-0.81458,0.00022,9.54754]
[1777993688040,33.93,81399.45,0.0,-0.81447,0.00022,9.55091]
[1777993688077,33.93,81399.45,0.0,-0.81447,0.00022,9.55091]
[1777993688082,33.93,81399.45,0.0,-0.81447,0.00022,9.55091]
[1777993688092,33.93,81399.45,0.0,-0.81447,0.00022,9.55091]
[1777993688326,33.93,81399.45,0.0,-0.81447,0.00022,9.55091]
[1777993688333,33.94,81399.17,0.0,-0.81452,0.00022,9.54948]
[1777993689754,33.94,81398.3,0.0,-0.81469,0.00022,9.54381]
[1777993689834,33.94,81398.3,0.0,-0.81469,0.00022,9.54381]
[1777993689853,33.94,81398.3,0.0,-0.81469,0.00022,9.54381]
[1777993689963,33.94,81398.3,0.0,-0.81469,0.00022,9.54381]
[1777993690035,33.94,81398.3,0.0,-0.81469,0.00022,9.54381]
[1777993690094,33.94,81398.3,0.0,-0.81469,0.00022,9.54381]
[1777993690348,33.94,81396.77,0.0,-0.81501,0.00022,9.53343]
[1777993691426,33.94,81396.77,0.0,-0.81501,0.00022,9.53343]
[1777993691469,33.94,81396.77,0.0,-0.81501,0.00022,9.53343]
[1777993691516,33.94,81396.77,0.0,-0.81501,0.00022,9.53343]
[1777993691528,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993691582,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993691633,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993691777,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993691809,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993691828,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993691844,33.94,81396.87,0.0,-0.81497,0.00022,9.53474]
[1777993692361,33.95,81397.32,0.0,-0.81485,0.00022,9.53855]
[1777993694649,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993694690,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993694706,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993694839,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993694871,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993695083,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993695341,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993695442,33.95,81397.33,0.0,-0.81483,0.00022,9.53921]
[1777993695543,33.95,81399.16,0.0,-0.81439,0.00022,9.5535]
[1777993695578,33.95,81399.16,0.0,-0.81439,0.00022,9.5535]
[1777993695665,33.95,81399.16,0.0,-0.81439,0.00022,9.5535]
[1777993697529,33.96,81400.21,0.0,-0.81414,0.00022,9.5616]
[1777993697397,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697577,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697630,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697648,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697703,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697741,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697828,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697830,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993697867,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698076,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698121,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698145,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698175,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698230,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698325,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698437,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698487,33.96,81406.39,0.0,-0.81276,0.00022,9.60638]
[1777993698538,33.96,81409.96,0.0,-0.81195,0.00022,9.6324]
[1777993699411,33.96,81411.5,0.0,-0.81159,0.00022,9.64388]
[1777993699564,33.96,81411.5,0.0,-0.81159,0.00022,9.64388]
[1777993699630,33.96,81411.5,0.0,-0.81159,0.00022,9.64388]
[1777993699829,33.96,81411.5,0.0,-0.81159,0.00022,9.64388]
[1777993699885,33.96,81411.5,0.0,-0.81159,0.00022,9.64388]
[1777993699915,33.96,81411.5,0.0,-0.81159,0.00022,9.64388]
[1777993700418,33.98,81411.45,0.0,-0.81146,0.00022,9.64796]
[1777993701425,34.0,81410.92,0.0,-0.81144,0.00022,9.64852]
[1777993702431,34.02,81411.35,0.0,-0.81121,0.00022,9.65587]
[1777993702833,34.02,81411.35,0.0,-0.81121,0.00022,9.65587]
[1777993703076,34.02,81411.35,0.0,-0.81121,0.00022,9.65587]
[1777993703189,34.02,81411.35,0.0,-0.81121,0.00022,9.65587]
[1777993703241,34.02,81411.35,0.0,-0.81121,0.00022,9.65587]
[1777993703439,34.04,81410.38,0.0,-0.8113,0.00022,9.65308]
[1777993704880,34.06,81410.25,0.0,-0.8112,0.00022,9.65625]
[1777993704987,34.06,81410.25,0.0,-0.8112,0.00022,9.65625]
[1777993705084,34.06,81410.25,0.0,-0.8112,0.00022,9.65625]
[1777993705189,34.06,81410.25,0.0,-0.8112,0.00022,9.65625]
[1777993705229,34.06,81410.25,0.0,-0.8112,0.00022,9.65625]
[1777993705453,34.08,81412.75,0.0,-0.81051,0.00022,9.67808]
[1777993706543,34.08,81412.75,0.0,-0.81051,0.00022,9.67808]
[1777993706460,34.08,81413.82,0.0,-0.81026,0.00022,9.68607]
[1777993706584,34.08,81413.82,0.0,-0.81026,0.00022,9.68607]
[1777993706659,34.08,81413.82,0.0,-0.81026,0.00022,9.68607]
[1777993706893,34.08,81413.82,0.0,-0.81026,0.00022,9.68607]
[1777993707467,34.08,81413.69,0.0,-0.81028,0.00022,9.68551]
[1777993708806,34.08,81413.72,0.0,-0.81026,0.00022,9.6861]
[1777993708875,34.08,81413.72,0.0,-0.81026,0.00022,9.6861]
[1777993708882,34.08,81413.72,0.0,-0.81026,0.00022,9.6861]
[1777993709025,34.08,81413.72,0.0,-0.81026,0.00022,9.6861]
[1777993709407,34.08,81413.72,0.0,-0.81026,0.00022,9.6861]
[1777993709522,34.08,81413.72,0.0,-0.81026,0.00022,9.6861]
[1777993709480,34.08,81418.37,0.0,-0.80921,0.00022,9.71956]
[1777993709739,34.08,81418.37,0.0,-0.80921,0.00022,9.71956]
[1777993710488,34.08,81419.87,0.0,-0.80886,0.00022,9.73072]
[1777993711182,34.08,81419.87,0.0,-0.80886,0.00022,9.73072]
[1777993711262,34.08,81419.87,0.0,-0.80886,0.00022,9.73072]
[1777993711490,34.08,81419.87,0.0,-0.80886,0.00022,9.73072]
[1777993711494,34.09,81420.32,0.0,-0.80886,0.00022,9.72588]
[1777993712502,34.09,81421.01,0.0,-0.80869,0.00022,9.73128]
[1777993712840,34.09,81421.01,0.0,-0.80869,0.00022,9.73128]
[1777993713509,34.09,81419.42,0.0,-0.80903,0.00022,9.7205]
[1777993714516,34.09,81419.99,0.0,-0.80889,0.00022,9.72506]
[1777993716530,34.1,81419.47,0.0,-0.80897,0.00022,9.72241]
[1777993720559,34.11,81421.16,0.0,-0.80852,0.00022,9.73651]
[1777993723556,34.12,81417.0,0.0,-0.8094,0.00022,9.70858]
[1777993723580,34.12,81421.33,0.0,-0.80843,0.00022,9.73931]
[1777993724587,34.12,81422.23,0.0,-0.80822,0.00022,9.7462]
[1777993725593,34.12,81421.16,0.0,-0.80844,0.00022,9.73912]
[1777993727608,34.12,81420.34,0.0,-0.8086,0.00022,9.73397]
[1777993730629,34.13,81421.73,0.0,-0.80826,0.00022,9.74482]
[1777993731635,34.13,81425.49,0.0,-0.80741,0.00022,9.77178]
[1777993734657,34.13,81432.61,0.0,-0.80578,0.00023,9.823]
[1777993735663,34.13,81433.56,0.0,-0.80555,0.00023,9.8301]
[1777993736671,34.14,81434.58,0.0,-0.80531,0.00023,9.83769]
[1777993737678,34.14,81429.48,0.0,-0.80644,0.00023,9.80201]
[1777993738685,34.14,81428.73,0.0,-0.8066,0.00023,9.79712]
[1777993739692,34.14,81429.61,0.0,-0.80639,0.00023,9.80377]
[1777993741706,34.15,81428.99,0.0,-0.8065,0.00023,9.80021]
[1777993742713,34.15,81431.24,0.0,-0.80598,0.00023,9.81654]
[1777993743720,34.15,81438.38,0.0,-0.80435,0.00023,9.86736]
[1777993745733,34.15,81434.72,0.0,-0.80516,0.00023,9.84219]
[1777993746741,34.15,81435.4,0.0,-0.80499,0.00023,9.84736]
[1777993751776,34.16,81436.15,0.0,-0.80477,0.00023,9.85446]
[1777993756811,34.17,81435.69,0.0,-0.80481,0.00023,9.853]
[1777993757819,34.17,81440.0,0.0,-0.80382,0.00023,9.88376]
[1777993758826,34.17,81441.59,0.0,-0.80345,0.00023,9.89528]
[1777993759833,34.18,81439.85,0.0,-0.80384,0.00023,9.88333]
[1777993762854,34.18,81441.52,0.0,-0.80343,0.00023,9.89607]
[1777993763861,34.18,81442.93,0.0,-0.8031,0.00023,9.90631]
[1777993764867,34.18,81444.16,0.0,-0.80281,0.00023,9.91527]
[1777993765875,34.18,81443.34,0.0,-0.80298,0.00023,9.90979]
[1777993766882,34.19,81444.15,0.0,-0.80279,0.00023,9.91579]
[1777993769903,34.19,81443.28,0.0,-0.80296,0.00023,9.91054]
[1777993770910,34.19,81440.0,0.0,-0.80369,0.00023,9.88775]
[1777993771916,34.19,81437.75,0.0,-0.80431,0.00023,9.8637]
[1777993772924,34.19,81437.06,0.0,-0.80446,0.00023,9.8592]
[1777993774938,34.2,81437.77,0.0,-0.80427,0.00023,9.86493]
[1777993775945,34.2,81437.03,0.0,-0.80443,0.00023,9.86007]
[1777993776952,34.2,81438.56,0.0,-0.80407,0.00023,9.87121]
[1777993779973,34.21,81434.17,0.0,-0.80503,0.00023,9.84132]
[1777993780980,34.21,81432.52,0.0,-0.80539,0.00023,9.83008]
[1777993782994,34.21,81430.85,0.0,-0.80574,0.00023,9.8191]
[1777993785008,34.21,81432.51,0.0,-0.80534,0.00023,9.83163]
[1777993790044,34.22,81431.98,0.0,-0.80539,0.00023,9.82987]
[1777993793063,34.23,81434.43,0.0,-0.8048,0.00023,9.84831]
[1777993794071,34.23,81433.61,0.0,-0.80497,0.00023,9.84293]
[1777993795081,34.23,81427.41,0.0,-0.80636,0.00022,9.79959]
[1777993796088,34.23,81420.14,0.0,-0.80798,0.00022,9.74848]
[1777993797094,34.23,81418.2,0.0,-0.8084,0.00022,9.73503]
[1777993798542,34.23,81418.2,0.0,-0.8084,0.00022,9.73503]
[1777993798573,34.24,81416.37,0.0,-0.80879,0.00022,9.72274]
[1777993799109,34.24,81403.55,0.0,-0.81164,0.00022,9.632]
[1777993800116,34.24,81396.94,0.0,-0.81308,0.00022,9.58548]
[1777993801123,34.24,81394.82,0.0,-0.81353,0.00022,9.5709]
[1777993802130,34.24,81403.6,0.0,-0.81158,0.00022,9.63368]
[1777993803137,34.27,81406.47,0.0,-0.81078,0.00022,9.65925]
[1777993804144,34.27,81407.69,0.0,-0.8105,0.00022,9.66832]
[1777993805357,34.27,81407.69,0.0,-0.8105,0.00022,9.66832]
[1777993805419,34.27,81407.69,0.0,-0.8105,0.00022,9.66832]
[1777993805590,34.27,81407.69,0.0,-0.8105,0.00022,9.66832]
[1777993805458,34.27,81406.45,0.0,-0.81075,0.00022,9.66036]
[1777993807549,34.28,81402.86,0.0,-0.81151,0.00022,9.63577]
[1777993808629,34.28,81396.9,0.0,-0.81281,0.00022,9.594]
[1777993809185,34.28,81391.22,0.0,-0.81406,0.00022,9.55373]
[1777993810552,34.28,81388.58,0.0,-0.81461,0.00022,9.53603]
[1777993811426,34.28,81388.58,0.0,-0.81461,0.00022,9.53603]
[1777993811485,34.28,81388.58,0.0,-0.81461,0.00022,9.53603]
[1777993811535,34.29,81382.22,0.0,-0.81597,0.00022,9.49144]
[1777993812206,34.29,81385.22,0.0,-0.81532,0.00022,9.51274]
[1777993813213,34.29,81385.99,0.0,-0.81513,0.00022,9.51882]
[1777993814436,34.29,81385.99,0.0,-0.81513,0.00022,9.51882]
[1777993815228,34.29,81386.75,0.0,-0.81494,0.00022,9.52498]
[1777993817806,34.3,81386.87,0.0,-0.81489,0.00022,9.52665]
[1777993817822,34.3,81386.87,0.0,-0.81489,0.00022,9.52665]
[1777993817840,34.3,81386.87,0.0,-0.81489,0.00022,9.52665]
[1777993818249,34.3,81386.86,0.0,-0.81487,0.00022,9.52737]
[1777993823284,34.31,81387.09,0.0,-0.81476,0.00022,9.53093]
[1777993824291,34.31,81388.04,0.0,-0.81454,0.00022,9.53803]
[1777993825298,34.31,81397.8,0.0,-0.81239,0.00022,9.60769]
[1777993826305,34.31,81403.17,0.0,-0.81119,0.00022,9.64612]
[1777993826688,34.31,81403.17,0.0,-0.81119,0.00022,9.64612]
[1777993827312,34.32,81405.03,0.0,-0.81076,0.00022,9.65966]
[1777993828319,34.32,81407.06,0.0,-0.8103,0.00022,9.67438]
[1777993829326,34.32,81409.61,0.0,-0.80973,0.00022,9.69275]
[1777993830856,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993830909,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993830937,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993830973,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993831100,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993831422,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993831484,34.32,81409.01,0.0,-0.80985,0.00022,9.68885]
[1777993831521,34.32,81408.11,0.0,-0.81016,0.00022,9.67428]
[1777993832298,34.32,81408.11,0.0,-0.81016,0.00022,9.67428]
[1777993832337,34.32,81408.11,0.0,-0.81016,0.00022,9.67428]
[1777993832436,34.32,81408.11,0.0,-0.81016,0.00022,9.67428]
[1777993832503,34.32,81408.11,0.0,-0.81016,0.00022,9.67428]
[1777993832595,34.32,81408.11,0.0,-0.81016,0.00022,9.67428]
[1777993832669,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993832922,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993832934,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833102,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833112,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833283,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833334,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833344,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833512,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833549,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833589,34.32,81415.49,0.0,-0.80851,0.00022,9.72671]
[1777993833651,34.32,81418.51,0.0,-0.80782,0.00022,9.74828]
[1777993833718,34.32,81418.51,0.0,-0.80782,0.00022,9.74828]
[1777993834411,34.32,81418.51,0.0,-0.80782,0.00022,9.74828]
[1777993834448,34.32,81418.51,0.0,-0.80782,0.00022,9.74828]
[1777993834501,34.32,81418.51,0.0,-0.80782,0.00022,9.74828]
[1777993834587,34.32,81418.51,0.0,-0.80782,0.00022,9.74828]
[1777993834680,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993834705,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993834820,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993834840,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835217,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835426,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835477,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835513,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835587,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835587,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835639,34.33,81419.0,0.0,-0.80771,0.00022,9.75199]
[1777993835615,34.33,81425.53,0.0,-0.80624,0.00022,9.79821]
[1777993835833,34.33,81425.53,0.0,-0.80624,0.00022,9.79821]
[1777993837382,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838127,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838168,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838200,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838271,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838320,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838341,34.33,81428.12,0.0,-0.80564,0.00022,9.81679]
[1777993838389,34.33,81430.27,0.0,-0.80515,0.00022,9.83207]
[1777993841593,34.33,81431.14,0.0,-0.80495,0.00023,9.83845]
[1777993841621,34.33,81431.14,0.0,-0.80495,0.00023,9.83845]
[1777993841671,34.33,81431.14,0.0,-0.80495,0.00023,9.83845]
[1777993841674,34.33,81431.06,0.0,-0.80496,0.00023,9.83802]
[1777993841838,34.33,81431.06,0.0,-0.80496,0.00023,9.83802]
[1777993842417,34.33,81432.35,0.0,-0.80467,0.00023,9.8472]
[1777993847595,34.33,81432.04,0.0,-0.80473,0.00023,9.84541]
[1777993847631,34.33,81432.04,0.0,-0.80473,0.00023,9.84541]
[1777993847682,34.33,81432.04,0.0,-0.80473,0.00023,9.84541]
[1777993847660,34.33,81431.61,0.0,-0.80482,0.00023,9.84249]
[1777993847834,34.33,81431.61,0.0,-0.80482,0.00023,9.84249]
[1777993849679,34.33,81431.69,0.0,-0.8048,0.00023,9.84315]
[1777993849959,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850048,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850093,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850098,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850281,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850337,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850535,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850593,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850654,34.33,81431.51,0.0,-0.80484,0.00023,9.84197]
[1777993850699,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993850839,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993850885,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993850915,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993851080,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993851540,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993851591,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993851662,34.34,81434.13,0.0,-0.80424,0.00023,9.86064]
[1777993851595,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993851755,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993851842,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993852512,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993852537,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993852550,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993852622,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993852651,34.34,81433.49,0.0,-0.80437,0.00023,9.85639]
[1777993852638,34.34,81424.7,0.0,-0.80635,0.00022,9.79451]
[1777993852831,34.34,81424.7,0.0,-0.80635,0.00022,9.79451]
[1777993853574,34.34,81424.7,0.0,-0.80635,0.00022,9.79451]
[1777993853692,34.34,81424.7,0.0,-0.80635,0.00022,9.79451]
[1777993853597,34.34,81426.24,0.0,-0.80601,0.00022,9.8053]
[1777993853755,34.34,81426.24,0.0,-0.80601,0.00022,9.8053]
[1777993853806,34.34,81426.24,0.0,-0.80601,0.00022,9.8053]
[1777993853950,34.34,81426.24,0.0,-0.80601,0.00022,9.8053]
[1777993854022,34.34,81426.24,0.0,-0.80601,0.00022,9.8053]
[1777993854130,34.34,81426.24,0.0,-0.80601,0.00022,9.8053]
[1777993854501,34.34,81432.84,0.0,-0.80453,0.00023,9.85161]
[1777993856007,34.34,81433.46,0.0,-0.80439,0.00023,9.85584]
[1777993856387,34.34,81433.46,0.0,-0.80439,0.00023,9.85584]
[1777993856828,34.34,81432.81,0.0,-0.80454,0.00023,9.85116]
[1777993861246,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861330,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861358,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861389,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861473,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861478,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861594,34.33,81433.6,0.0,-0.8044,0.00023,9.85566]
[1777993861640,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993861839,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993861944,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862284,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862313,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862340,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862419,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862508,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862523,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862584,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862638,34.33,81435.06,0.0,-0.80408,0.00023,9.8656]
[1777993862625,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863287,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863301,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863323,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863329,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863418,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863527,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863577,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863639,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863676,34.33,81434.29,0.0,-0.80426,0.00023,9.86006]
[1777993863629,34.33,81433.3,0.0,-0.80448,0.00023,9.85298]
[1777993863753,34.33,81433.3,0.0,-0.80448,0.00023,9.85298]
[1777993863977,34.33,81433.3,0.0,-0.80448,0.00023,9.85298]
[1777993864311,34.33,81433.3,0.0,-0.80448,0.00023,9.85298]
[1777993864610,34.33,81433.3,0.0,-0.80448,0.00023,9.85298]
[1777993864712,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993864830,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993864938,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993864981,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993865055,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993865306,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993865415,34.33,81421.67,0.0,-0.80711,0.00022,9.77091]
[1777993865579,34.33,81422.52,0.0,-0.80692,0.00022,9.77667]
[1777993865730,34.33,81422.52,0.0,-0.80692,0.00022,9.77667]
[1777993865829,34.33,81422.52,0.0,-0.80692,0.00022,9.77667]
[1777993866046,34.33,81422.52,0.0,-0.80692,0.00022,9.77667]
[1777993866586,34.32,81421.51,0.0,-0.80716,0.00022,9.76934]
[1777993867593,34.32,81421.18,0.0,-0.80724,0.00022,9.76681]
[1777993868079,34.32,81421.18,0.0,-0.80724,0.00022,9.76681]
[1777993868132,34.32,81421.18,0.0,-0.80724,0.00022,9.76681]
[1777993868600,34.32,81424.75,0.0,-0.80644,0.00022,9.79173]
[1777993869608,34.32,81426.34,0.0,-0.8061,0.00022,9.80268]
[1777993870079,34.32,81426.34,0.0,-0.8061,0.00022,9.80268]
[1777993871622,34.32,81428.3,0.0,-0.80567,0.00022,9.81597]
[1777993872629,34.32,81429.9,0.0,-0.80532,0.00022,9.82695]
[1777993873636,34.32,81434.02,0.0,-0.8044,0.00023,9.85563]
[1777993873841,34.32,81434.02,0.0,-0.8044,0.00023,9.85563]
[1777993874385,34.32,81434.02,0.0,-0.8044,0.00023,9.85563]
[1777993874673,34.31,81443.87,0.0,-0.80218,0.00023,9.92442]
[1777993875655,34.31,81446.4,0.0,-0.80161,0.00023,9.94194]
[1777993879683,34.31,81447.58,0.0,-0.80137,0.00023,9.9493]
[1777993880690,34.31,81448.83,0.0,-0.8011,0.00023,9.95782]
[1777993881697,34.31,81449.88,0.0,-0.80087,0.00023,9.96492]
[1777993882704,34.31,81451.01,0.0,-0.80062,0.00023,9.97257]
[1777993884717,34.3,81447.81,0.0,-0.80136,0.00023,9.94965]
[1777993885725,34.3,81443.65,0.0,-0.80232,0.00023,9.92008]
[1777993886732,34.3,81445.49,0.0,-0.80192,0.00023,9.93258]
[1777993887739,34.3,81446.65,0.0,-0.80167,0.00023,9.94031]
[1777993889753,34.29,81444.34,0.0,-0.80222,0.00023,9.92329]
[1777993891769,34.29,81446.1,0.0,-0.80197,0.00023,9.9263]
[1777993894790,34.28,81447.52,0.0,-0.80168,0.00023,9.93502]
[1777993896807,34.28,81451.47,0.0,-0.80081,0.00023,9.96186]
[1777993897814,34.28,81454.4,0.0,-0.80015,0.00023,9.98193]
[1777993898821,34.28,81456.96,0.0,-0.79957,0.00023,9.99973]
[1777993899828,34.28,81462.47,0.0,-0.79831,0.00023,10.0381]
[1777993902641,34.28,81463.19,0.0,-0.79815,0.00023,10.04296]
[1777993902707,34.28,81465.63,0.0,-0.79759,0.00023,10.05982]
[1777993903121,34.28,81465.63,0.0,-0.79759,0.00023,10.05982]
[1777993903612,34.28,81465.63,0.0,-0.79759,0.00023,10.05982]
[1777993903637,34.27,81481.11,0.0,-0.79402,0.00023,10.1671]
[1777993903856,34.27,81484.44,0.0,-0.79325,0.00023,10.19021]
[1777993904828,34.27,81484.44,0.0,-0.79325,0.00023,10.19021]
[1777993904863,34.27,81486.36,0.0,-0.79281,0.00023,10.20321]
[1777993905896,34.27,81493.86,0.0,-0.79105,0.00023,10.25515]
[1777993907592,34.27,81493.86,0.0,-0.79105,0.00023,10.25515]
[1777993907754,34.27,81493.86,0.0,-0.79105,0.00023,10.25515]
[1777993907682,34.27,81497.17,0.0,-0.79028,0.00024,10.27768]
[1777993908141,34.27,81497.17,0.0,-0.79028,0.00024,10.27768]
[1777993908324,34.27,81497.17,0.0,-0.79028,0.00024,10.27768]
[1777993908338,34.27,81507.25,0.0,-0.7879,0.00024,10.34722]
[1777993908898,34.27,81514.4,0.0,-0.7862,0.00024,10.39649]
[1777993910200,34.27,81514.4,0.0,-0.7862,0.00024,10.39649]
[1777993910229,34.27,81514.4,0.0,-0.7862,0.00024,10.39649]
[1777993910364,34.27,81514.4,0.0,-0.7862,0.00024,10.39649]
[1777993910579,34.27,81514.4,0.0,-0.7862,0.00024,10.39649]
[1777993910680,34.27,81512.39,0.0,-0.78668,0.00024,10.38275]
[1777993910881,34.27,81512.39,0.0,-0.78668,0.00024,10.38275]
[1777993910994,34.27,81512.39,0.0,-0.78668,0.00024,10.38275]
[1777993911095,34.27,81512.39,0.0,-0.78668,0.00024,10.38275]
[1777993911666,34.27,81512.39,0.0,-0.78668,0.00024,10.38275]
[1777993911785,34.27,81512.39,0.0,-0.78668,0.00024,10.38275]
[1777993911670,34.27,81515.78,0.0,-0.78587,0.00024,10.40607]
[1777993911876,34.27,81515.78,0.0,-0.78587,0.00024,10.40607]
[1777993911922,34.27,81515.78,0.0,-0.78587,0.00024,10.40607]
[1777993912252,34.27,81515.78,0.0,-0.78587,0.00024,10.40607]
[1777993912643,34.27,81515.78,0.0,-0.78587,0.00024,10.40607]
[1777993912761,34.27,81515.78,0.0,-0.78587,0.00024,10.40607]
[1777993912784,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993912864,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993913121,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993913260,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993913351,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993913446,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993913746,34.27,81518.03,0.0,-0.78533,0.00024,10.42151]
[1777993913809,34.27,81519.4,0.0,-0.78501,0.00024,10.43091]
[1777993913947,34.27,81519.4,0.0,-0.78501,0.00024,10.43091]
[1777993914105,34.27,81519.4,0.0,-0.78501,0.00024,10.43091]
[1777993914204,34.27,81519.4,0.0,-0.78501,0.00024,10.43091]
[1777993914333,34.27,81519.4,0.0,-0.78501,0.00024,10.43091]
[1777993914435,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993914859,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993914974,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993915082,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993915093,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993915348,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993915362,34.27,81523.58,0.0,-0.78401,0.00024,10.45954]
[1777993915905,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916021,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916074,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916191,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916422,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916533,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916575,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916691,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993916775,34.27,81524.41,0.0,-0.78381,0.00024,10.46519]
[1777993917400,34.27,81524.83,0.0,-0.78371,0.00024,10.46797]
[1777993917428,34.27,81524.83,0.0,-0.78371,0.00024,10.46797]
[1777993917580,34.27,81524.83,0.0,-0.78371,0.00024,10.46797]
[1777993917651,34.27,81524.83,0.0,-0.78371,0.00024,10.46797]
[1777993917692,34.27,81524.83,0.0,-0.78371,0.00024,10.46797]
[1777993917916,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918001,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918091,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918115,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918273,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918661,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918704,34.27,81526.13,0.0,-0.7834,0.00024,10.47681]
[1777993918779,34.27,81534.26,0.0,-0.78145,0.00024,10.53227]
[1777993918819,34.27,81534.26,0.0,-0.78145,0.00024,10.53227]
[1777993918830,34.27,81534.26,0.0,-0.78145,0.00024,10.53227]
[1777993919682,34.27,81537.69,0.0,-0.78062,0.00024,10.55569]
[1777993919869,34.27,81537.69,0.0,-0.78062,0.00024,10.55569]
[1777993920018,34.27,81537.69,0.0,-0.78062,0.00024,10.55569]
[1777993920325,34.27,81537.69,0.0,-0.78062,0.00024,10.55569]
[1777993920343,34.27,81545.99,0.0,-0.77861,0.00024,10.61211]
[1777993921257,34.27,81545.99,0.0,-0.77861,0.00024,10.61211]
[1777993921314,34.27,81545.99,0.0,-0.77861,0.00024,10.61211]
[1777993921325,34.27,81558.05,0.0,-0.77567,0.00024,10.69372]
[1777993922136,34.27,81558.05,0.0,-0.77567,0.00024,10.69372]
[1777993922329,34.27,81558.05,0.0,-0.77567,0.00024,10.69372]
[1777993922419,34.27,81558.05,0.0,-0.77567,0.00024,10.69372]
[1777993922582,34.27,81558.05,0.0,-0.77567,0.00024,10.69372]
[1777993922634,34.27,81558.05,0.0,-0.77567,0.00024,10.69372]
[1777993922683,34.27,81557.06,0.0,-0.77591,0.00024,10.68714]
[1777993923032,34.27,81557.06,0.0,-0.77591,0.00024,10.68714]
[1777993923132,34.27,81563.77,0.0,-0.77427,0.00025,10.73239]
[1777993924018,34.27,81569.0,0.0,-0.77297,0.00025,10.7677]
[1777993926032,34.27,81573.41,0.0,-0.77187,0.00025,10.79765]
[1777993927039,34.28,81576.59,0.0,-0.77106,0.00025,10.81965]
[1777993928046,34.28,81572.05,0.0,-0.77216,0.00025,10.78972]
[1777993930060,34.28,81574.44,0.0,-0.77156,0.00025,10.80603]
[1777993931067,34.29,81576.35,0.0,-0.77101,0.00025,10.82085]
[1777993933740,34.3,81580.5,0.0,-0.76997,0.00025,10.84898]
[1777993934088,34.3,81582.43,0.0,-0.76949,0.00025,10.86185]
[1777993935095,34.29,81578.9,0.0,-0.77037,0.00025,10.83817]
[1777993936782,34.29,81578.9,0.0,-0.77037,0.00025,10.83817]
[1777993936157,34.29,81585.85,0.0,-0.76865,0.00025,10.88442]
[1777993937146,34.29,81596.84,0.0,-0.76591,0.00025,10.95747]
[1777993937865,34.29,81596.84,0.0,-0.76591,0.00025,10.95747]
[1777993938153,34.29,81600.62,0.0,-0.76496,0.00025,10.98247]
[1777993939791,34.29,81600.62,0.0,-0.76496,0.00025,10.98247]
[1777993940827,34.29,81599.42,0.0,-0.76526,0.00025,10.97448]
[1777993941174,34.29,81597.19,0.0,-0.76582,0.00025,10.9597]
[1777993943188,34.29,81591.97,0.0,-0.76712,0.00025,10.92522]
[1777993945201,34.29,81595.2,0.0,-0.76632,0.00025,10.94654]
[1777993946208,34.29,81598.43,0.0,-0.76551,0.00025,10.96798]
[1777993950237,34.29,81600.93,0.0,-0.76488,0.00025,10.9846]
[1777993952251,34.29,81602.33,0.0,-0.76464,0.00025,10.9855]
[1777993953258,34.29,81609.47,0.0,-0.76285,0.00025,11.03255]
[1777993954265,34.29,81616.29,0.0,-0.76112,0.00025,11.07728]
[1777993955272,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993955916,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956270,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956444,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956446,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956514,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956579,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956650,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956790,34.29,81619.01,0.0,-0.76044,0.00025,11.095]
[1777993956745,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993956849,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993956872,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993957174,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993957270,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993957590,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993957662,34.29,81627.15,0.0,-0.75838,0.00025,11.14797]
[1777993957763,34.29,81633.0,0.0,-0.75689,0.00026,11.18592]
[1777993958059,34.29,81633.0,0.0,-0.75689,0.00026,11.18592]
[1777993958869,34.29,81631.95,0.0,-0.75716,0.00026,11.1791]
[1777993959303,34.29,81625.98,0.0,-0.75868,0.00025,11.14015]
[1777993960310,34.29,81622.77,0.0,-0.7595,0.00025,11.11914]
[1777993960869,34.29,81622.77,0.0,-0.7595,0.00025,11.11914]
[1777993961344,34.29,81622.77,0.0,-0.7595,0.00025,11.11914]
[1777993961416,34.29,81625.47,0.0,-0.75882,0.00025,11.13673]
[1777993962324,34.29,81627.91,0.0,-0.7582,0.00025,11.15258]
[1777993963331,34.29,81631.19,0.0,-0.75737,0.00026,11.17385]
[1777993964586,34.29,81631.19,0.0,-0.75737,0.00026,11.17385]
[1777993964597,34.28,81639.16,0.0,-0.75539,0.00026,11.224]
[1777993965842,34.27,81647.3,0.0,-0.75338,0.00026,11.27462]
[1777993966611,34.27,81655.18,0.0,-0.75134,0.00026,11.32529]
[1777993967469,34.27,81655.18,0.0,-0.75134,0.00026,11.32529]
[1777993967687,34.27,81655.18,0.0,-0.75134,0.00026,11.32529]
[1777993967695,34.26,81658.58,0.0,-0.75051,0.00026,11.346]
[1777993970373,34.26,81657.85,0.0,-0.7507,0.00026,11.34114]
[1777993970395,34.26,81653.14,0.0,-0.75193,0.00026,11.31074]
[1777993971399,34.26,81648.41,0.0,-0.75316,0.00026,11.28016]
[1777993972406,34.26,81634.19,0.0,-0.7568,0.00026,11.18833]
[1777993973413,34.26,81632.38,0.0,-0.75727,0.00026,11.17649]
[1777993974007,34.26,81632.38,0.0,-0.75727,0.00026,11.17649]
[1777993974040,34.26,81632.38,0.0,-0.75727,0.00026,11.17649]
[1777993974056,34.26,81632.38,0.0,-0.75727,0.00026,11.17649]
[1777993974459,34.26,81632.38,0.0,-0.75727,0.00026,11.17649]
[1777993974518,34.26,81633.15,0.0,-0.75707,0.00026,11.18153]
[1777993975789,34.26,81642.01,0.0,-0.7548,0.00026,11.23884]
[1777993976434,34.26,81646.27,0.0,-0.75371,0.00026,11.26636]
[1777993977222,34.26,81646.27,0.0,-0.75371,0.00026,11.26636]
[1777993977271,34.26,81646.27,0.0,-0.75371,0.00026,11.26636]
[1777993977500,34.26,81627.97,0.0,-0.7584,0.00025,11.14749]
[1777993977977,34.26,81627.97,0.0,-0.7584,0.00025,11.14749]
[1777993978449,34.25,81619.28,0.0,-0.76068,0.00025,11.08891]
[1777993979456,34.25,81619.54,0.0,-0.76062,0.00025,11.09044]
[1777993980463,34.24,81621.39,0.0,-0.76016,0.00025,11.10246]
[1777993981756,34.24,81621.39,0.0,-0.76016,0.00025,11.10246]
[1777993981850,34.24,81618.02,0.0,-0.76102,0.00025,11.08013]
[1777993981889,34.24,81618.02,0.0,-0.76102,0.00025,11.08013]
[1777993982477,34.24,81617.14,0.0,-0.76124,0.00025,11.07435]
[1777993985498,34.24,81608.03,0.0,-0.76356,0.00025,11.01409]
[1777993986884,34.24,81594.58,0.0,-0.76694,0.00025,10.92493]
[1777993987418,34.24,81594.58,0.0,-0.76694,0.00025,10.92493]
[1777993987527,34.24,81585.45,0.0,-0.76922,0.00025,10.86395]
[1777993988534,34.24,81581.57,0.0,-0.7702,0.00025,10.8377]
[1777993989647,34.24,81582.29,0.0,-0.77002,0.00025,10.84249]
[1777993990626,34.24,81582.29,0.0,-0.77002,0.00025,10.84249]
[1777993991449,34.24,81581.67,0.0,-0.77018,0.00025,10.83824]
[1777993991555,34.24,81586.34,0.0,-0.76902,0.00025,10.86944]
[1777993992562,34.24,81591.15,0.0,-0.76782,0.00025,10.90141]
[1777993993569,34.24,81593.38,0.0,-0.76728,0.00025,10.91597]
[1777993994576,34.23,81594.85,0.0,-0.76692,0.00025,10.92556]
[1777993996590,34.23,81591.35,0.0,-0.76781,0.00025,10.9019]
[1777993997597,34.23,81593.34,0.0,-0.76732,0.00025,10.91498]
[1777993998604,34.23,81595.76,0.0,-0.76671,0.00025,10.931]
[1777994001625,34.23,81590.85,0.0,-0.76796,0.00025,10.89773]
[1777994002632,34.23,81589.25,0.0,-0.76837,0.00025,10.8869]
[1777994005655,34.23,81589.48,0.0,-0.76832,0.00025,10.88824]
[1777994005865,34.23,81589.48,0.0,-0.76832,0.00025,10.88824]
[1777994005875,34.23,81582.53,0.0,-0.77005,0.00025,10.8418]
[1777994006660,34.22,81570.77,0.0,-0.77297,0.00025,10.76272]
[1777994006988,34.22,81570.77,0.0,-0.77297,0.00025,10.76272]
[1777994007015,34.22,81570.77,0.0,-0.77297,0.00025,10.76272]
[1777994007667,34.22,81570.6,0.0,-0.77301,0.00025,10.76156]
[1777994009765,34.22,81570.47,0.0,-0.77304,0.00025,10.76067]
[1777994009790,34.22,81572.55,0.0,-0.77253,0.00025,10.77464]
[1777994010688,34.22,81571.67,0.0,-0.77275,0.00025,10.7687]
[1777994011695,34.22,81563.16,0.0,-0.77497,0.00025,10.70279]
[1777994012704,34.22,81556.74,0.0,-0.77654,0.00024,10.6593]
[1777994013711,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014269,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014306,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014339,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014568,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014573,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014687,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014700,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014817,34.22,81552.07,0.0,-0.77769,0.00024,10.62761]
[1777994014862,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994014935,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994014973,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994015051,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994015088,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994015168,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994015845,34.22,81552.18,0.0,-0.77766,0.00024,10.62826]
[1777994015910,34.22,81552.34,0.0,-0.77763,0.00024,10.6292]
[1777994017481,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017591,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017610,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017648,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017711,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017717,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017827,34.22,81552.82,0.0,-0.77752,0.00024,10.6323]
[1777994017925,34.22,81549.6,0.0,-0.77831,0.00024,10.6103]
[1777994017964,34.22,81549.6,0.0,-0.77831,0.00024,10.6103]
[1777994018077,34.22,81549.6,0.0,-0.77831,0.00024,10.6103]
[1777994018214,34.22,81549.6,0.0,-0.77831,0.00024,10.6103]
[1777994018331,34.22,81549.6,0.0,-0.77831,0.00024,10.6103]
[1777994018750,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994018945,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019007,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019062,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019084,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019111,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019235,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019296,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019348,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019507,34.22,81547.93,0.0,-0.77872,0.00024,10.59882]
[1777994019757,34.22,81547.99,0.0,-0.77871,0.00024,10.59911]
[1777994022739,34.22,81547.94,0.0,-0.77873,0.00024,10.59855]
[1777994022831,34.22,81547.94,0.0,-0.77873,0.00024,10.59855]
[1777994022908,34.22,81547.94,0.0,-0.77873,0.00024,10.59855]
[1777994022841,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994022951,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994022958,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023067,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023092,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023152,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023429,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023552,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023591,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023743,34.22,81545.83,0.0,-0.77925,0.00024,10.58409]
[1777994023785,34.22,81545.32,0.0,-0.77937,0.00024,10.58053]
[1777994025799,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026401,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026456,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026541,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026570,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026594,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026676,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026746,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026847,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026859,34.21,81543.13,0.0,-0.77991,0.00024,10.56545]
[1777994026806,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027087,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027110,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027204,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027314,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027333,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027412,34.21,81548.68,0.0,-0.77856,0.00024,10.60315]
[1777994027813,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994027990,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028057,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028099,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028207,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028525,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028587,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028832,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028901,34.21,81554.78,0.0,-0.77708,0.00024,10.64445]
[1777994028878,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994028994,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994028997,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029097,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029110,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029223,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029326,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029349,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029585,34.21,81557.39,0.0,-0.77645,0.00024,10.66198]
[1777994029827,34.21,81556.84,0.0,-0.77659,0.00024,10.65809]
[1777994030362,34.21,81556.84,0.0,-0.77659,0.00024,10.65809]
[1777994030835,34.21,81547.56,0.0,-0.77886,0.00024,10.59495]
[1777994031433,34.21,81547.56,0.0,-0.77886,0.00024,10.59495]
[1777994031525,34.21,81547.56,0.0,-0.77886,0.00024,10.59495]
[1777994031581,34.21,81547.56,0.0,-0.77886,0.00024,10.59495]
[1777994031661,34.21,81547.56,0.0,-0.77886,0.00024,10.59495]
[1777994031842,34.21,81546.01,0.0,-0.77924,0.00024,10.58431]
[1777994032877,34.21,81546.01,0.0,-0.77924,0.00024,10.58431]
[1777994032916,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033100,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033231,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033329,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033372,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033525,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033563,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033581,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033646,34.21,81547.02,0.0,-0.779,0.00024,10.5911]
[1777994033856,34.21,81545.28,0.0,-0.77942,0.00024,10.57931]
[1777994034863,34.21,81546.98,0.0,-0.779,0.00024,10.59095]
[1777994035602,34.21,81546.98,0.0,-0.779,0.00024,10.59095]
[1777994035733,34.21,81546.98,0.0,-0.779,0.00024,10.59095]
[1777994035833,34.21,81546.98,0.0,-0.779,0.00024,10.59095]
[1777994035870,34.21,81547.29,0.0,-0.77893,0.00024,10.59298]
[1777994036075,34.21,81547.29,0.0,-0.77893,0.00024,10.59298]
[1777994036193,34.21,81547.29,0.0,-0.77893,0.00024,10.59298]
[1777994036326,34.21,81547.29,0.0,-0.77893,0.00024,10.59298]
[1777994036398,34.21,81547.29,0.0,-0.77893,0.00024,10.59298]
[1777994036425,34.21,81547.29,0.0,-0.77893,0.00024,10.59298]
[1777994036878,34.21,81546.62,0.0,-0.7791,0.00024,10.58834]
[1777994037885,34.21,81545.53,0.0,-0.77936,0.00024,10.58085]
[1777994038202,34.21,81545.53,0.0,-0.77936,0.00024,10.58085]
[1777994038334,34.21,81545.53,0.0,-0.77936,0.00024,10.58085]
[1777994038686,34.21,81545.53,0.0,-0.77936,0.00024,10.58085]
[1777994038881,34.21,81545.53,0.0,-0.77936,0.00024,10.58085]
[1777994038892,34.21,81536.97,0.0,-0.78144,0.00024,10.52242]
[1777994039083,34.21,81536.97,0.0,-0.78144,0.00024,10.52242]
[1777994039095,34.21,81536.97,0.0,-0.78144,0.00024,10.52242]
[1777994039146,34.21,81536.97,0.0,-0.78144,0.00024,10.52242]
[1777994039899,34.21,81536.14,0.0,-0.78164,0.00024,10.51676]
[1777994040667,34.21,81536.14,0.0,-0.78164,0.00024,10.51676]
[1777994040773,34.21,81536.14,0.0,-0.78164,0.00024,10.51676]
[1777994040830,34.21,81536.14,0.0,-0.78164,0.00024,10.51676]
[1777994040889,34.21,81536.14,0.0,-0.78164,0.00024,10.51676]
[1777994040906,34.21,81536.2,0.0,-0.78163,0.00024,10.51718]
[1777994041017,34.21,81536.2,0.0,-0.78163,0.00024,10.51718]
[1777994041690,34.21,81536.2,0.0,-0.78163,0.00024,10.51718]
[1777994041836,34.21,81536.2,0.0,-0.78163,0.00024,10.51718]
[1777994041913,34.21,81533.55,0.0,-0.78226,0.00024,10.49907]
[1777994042035,34.21,81533.55,0.0,-0.78226,0.00024,10.49907]
[1777994042155,34.21,81533.55,0.0,-0.78226,0.00024,10.49907]
[1777994042332,34.21,81533.55,0.0,-0.78226,0.00024,10.49907]
[1777994042388,34.21,81533.55,0.0,-0.78226,0.00024,10.49907]
[1777994042490,34.21,81533.55,0.0,-0.78226,0.00024,10.49907]
[1777994042920,34.21,81533.52,0.0,-0.78227,0.00024,10.4989]
[1777994043043,34.21,81533.52,0.0,-0.78227,0.00024,10.4989]
[1777994043164,34.21,81533.52,0.0,-0.78227,0.00024,10.4989]
[1777994043387,34.21,81533.52,0.0,-0.78227,0.00024,10.4989]
[1777994043508,34.21,81533.52,0.0,-0.78227,0.00024,10.4989]
[1777994043927,34.21,81533.48,0.0,-0.78228,0.00024,10.49865]
[1777994044934,34.21,81527.25,0.0,-0.78378,0.00024,10.45603]
[1777994045840,34.21,81527.25,0.0,-0.78378,0.00024,10.45603]
[1777994045941,34.21,81525.63,0.0,-0.78416,0.00024,10.445]
[1777994048962,34.21,81523.9,0.0,-0.78457,0.00024,10.4334]
[1777994049969,34.21,81525.69,0.0,-0.78414,0.00024,10.44579]
[1777994050976,34.21,81529.61,0.0,-0.78319,0.00024,10.47274]
[1777994052990,34.21,81533.8,0.0,-0.78218,0.00024,10.50152]
[1777994053996,34.21,81539.94,0.0,-0.78069,0.00024,10.54346]
[1777994055007,34.21,81540.87,0.0,-0.78047,0.00024,10.54977]
[1777994056015,34.21,81546.42,0.0,-0.77912,0.00024,10.58753]
[1777994061050,34.21,81547.97,0.0,-0.77876,0.00024,10.59769]
[1777994062056,34.21,81549.02,0.0,-0.77851,0.00024,10.60474]
[1777994067564,34.21,81548.48,0.0,-0.77865,0.00024,10.60071]
[1777994068117,34.21,81549.07,0.0,-0.77852,0.00024,10.60454]
[1777994068169,34.21,81549.07,0.0,-0.77852,0.00024,10.60454]
[1777994068729,34.21,81549.07,0.0,-0.77852,0.00024,10.60454]
[1777994069480,34.21,81549.45,0.0,-0.77843,0.00024,10.60703]
[1777994069575,34.21,81551.46,0.0,-0.77794,0.00024,10.62068]
[1777994070462,34.21,81551.46,0.0,-0.77794,0.00024,10.62068]
[1777994070511,34.21,81553.22,0.0,-0.77751,0.00024,10.63252]
[1777994071120,34.21,81550.96,0.0,-0.77818,0.00024,10.60862]
[1777994074141,34.2,81552.38,0.0,-0.77785,0.00024,10.61796]
[1777994075065,34.2,81552.38,0.0,-0.77785,0.00024,10.61796]
[1777994075359,34.2,81556.84,0.0,-0.77676,0.00024,10.64811]
[1777994076155,34.2,81564.72,0.0,-0.77483,0.00025,10.70142]
[1777994077136,34.2,81564.72,0.0,-0.77483,0.00025,10.70142]
[1777994077162,34.2,81575.28,0.0,-0.77222,0.00025,10.77257]
[1777994078097,34.2,81575.28,0.0,-0.77222,0.00025,10.77257]
[1777994078472,34.2,81576.88,0.0,-0.77183,0.00025,10.78326]
[1777994079176,34.2,81571.42,0.0,-0.77318,0.00025,10.74654]
[1777994080070,34.2,81571.42,0.0,-0.77318,0.00025,10.74654]
[1777994080172,34.2,81571.42,0.0,-0.77318,0.00025,10.74654]
[1777994080183,34.2,81573.0,0.0,-0.77279,0.00025,10.7572]
[1777994081190,34.2,81571.86,0.0,-0.77307,0.00025,10.74955]
[1777994085337,34.2,81571.09,0.0,-0.77325,0.00025,10.74446]
[1777994085927,34.2,81573.29,0.0,-0.77271,0.00025,10.75932]
[1777994086674,34.2,81573.29,0.0,-0.77271,0.00025,10.75932]
[1777994087603,34.2,81571.23,0.0,-0.77322,0.00025,10.74547]
[1777994090253,34.2,81569.67,0.0,-0.7736,0.00025,10.73507]
[1777994091813,34.2,81569.67,0.0,-0.7736,0.00025,10.73507]
[1777994092268,34.21,81571.71,0.0,-0.77309,0.00025,10.74889]
[1777994095743,34.21,81571.24,0.0,-0.77321,0.00025,10.74578]
[1777994096300,34.21,81567.53,0.0,-0.77412,0.00025,10.72084]
[1777994099321,34.21,81568.92,0.0,-0.77377,0.00025,10.73038]
[1777994104611,34.21,81569.01,0.0,-0.77375,0.00025,10.73096]
[1777994104617,34.21,81566.61,0.0,-0.77434,0.00025,10.71476]
[1777994105767,34.21,81564.98,0.0,-0.77474,0.00025,10.70376]
[1777994106370,34.21,81571.31,0.0,-0.77318,0.00025,10.74645]
[1777994107666,34.21,81571.31,0.0,-0.77318,0.00025,10.74645]
[1777994107755,34.21,81577.51,0.0,-0.77165,0.00025,10.78816]
[1777994108384,34.21,81584.46,0.0,-0.76992,0.00025,10.83473]
[1777994109501,34.21,81584.46,0.0,-0.76992,0.00025,10.83473]
[1777994109836,34.21,81584.46,0.0,-0.76992,0.00025,10.83473]
[1777994109889,34.21,81584.46,0.0,-0.76992,0.00025,10.83473]
[1777994109917,34.21,81580.42,0.0,-0.77093,0.00025,10.80756]
[1777994110398,34.21,81578.6,0.0,-0.77138,0.00025,10.79536]
[1777994111841,34.21,81578.6,0.0,-0.77138,0.00025,10.79536]
[1777994111907,34.21,81582.0,0.0,-0.77054,0.00025,10.81806]
[1777994112065,34.21,81582.0,0.0,-0.77054,0.00025,10.81806]
[1777994112437,34.21,81582.0,0.0,-0.77054,0.00025,10.81806]
[1777994112472,34.21,81578.67,0.0,-0.77137,0.00025,10.79574]
[1777994113419,34.21,81576.72,0.0,-0.77185,0.00025,10.78261]
[1777994114857,34.21,81582.73,0.0,-0.77036,0.00025,10.82283]
[1777994115787,34.21,81582.73,0.0,-0.77036,0.00025,10.82283]
[1777994115843,34.21,81585.78,0.0,-0.7696,0.00025,10.84324]
[1777994116440,34.2,81595.91,0.0,-0.76708,0.00025,10.91072]
[1777994117447,34.2,81603.26,0.0,-0.76523,0.00025,10.95949]
[1777994118979,34.2,81603.26,0.0,-0.76523,0.00025,10.95949]
[1777994118983,34.2,81604.84,0.0,-0.76484,0.00025,10.96986]
[1777994119461,34.2,81597.14,0.0,-0.76677,0.00025,10.91876]
[1777994120468,34.2,81591.79,0.0,-0.76811,0.00025,10.88311]
[1777994121475,34.2,81587.71,0.0,-0.76913,0.00025,10.85595]
[1777994123489,34.2,81585.85,0.0,-0.76959,0.00025,10.84358]
[1777994124496,34.2,81586.84,0.0,-0.76935,0.00025,10.8501]
[1777994125484,34.2,81586.84,0.0,-0.76935,0.00025,10.8501]
[1777994125503,34.2,81588.53,0.0,-0.76893,0.00025,10.86142]
[1777994126510,34.2,81591.99,0.0,-0.76806,0.00025,10.88451]
[1777994127594,34.2,81591.99,0.0,-0.76806,0.00025,10.88451]
[1777994127695,34.2,81587.14,0.0,-0.76927,0.00025,10.85213]
[1777994128524,34.2,81582.67,0.0,-0.77039,0.00025,10.82211]
[1777994129837,34.2,81582.67,0.0,-0.77039,0.00025,10.82211]
[1777994129869,34.2,81580.84,0.0,-0.77085,0.00025,10.80971]
[1777994131839,34.2,81580.79,0.0,-0.77086,0.00025,10.80937]
[1777994132947,34.2,81580.67,0.0,-0.77101,0.00025,10.80004]
[1777994133027,34.2,81577.54,0.0,-0.77179,0.00025,10.779]
[1777994133559,34.2,81574.54,0.0,-0.77253,0.00025,10.75884]
[1777994134567,34.2,81571.77,0.0,-0.77322,0.00025,10.74004]
[1777994135574,34.2,81564.51,0.0,-0.77502,0.00025,10.69094]
[1777994136321,34.2,81564.51,0.0,-0.77502,0.00025,10.69094]
[1777994136798,34.2,81564.51,0.0,-0.77502,0.00025,10.69094]
[1777994136899,34.2,81556.83,0.0,-0.77691,0.00024,10.63885]
[1777994137144,34.2,81556.83,0.0,-0.77691,0.00024,10.63885]
[1777994137588,34.2,81555.33,0.0,-0.77727,0.00024,10.62868]
[1777994141616,34.2,81553.13,0.0,-0.77783,0.00024,10.61328]
[1777994142622,34.2,81554.95,0.0,-0.77739,0.00024,10.62551]
[1777994145644,34.19,81553.69,0.0,-0.77771,0.00024,10.61658]
[1777994147658,34.19,81551.91,0.0,-0.77815,0.00024,10.60426]
[1777994148665,34.19,81556.21,0.0,-0.77711,0.00024,10.63335]
[1777994150000,34.19,81560.76,0.0,-0.776,0.00025,10.66397]
[1777994150679,34.19,81566.98,0.0,-0.77447,0.00025,10.70601]
[1777994151842,34.19,81566.98,0.0,-0.77447,0.00025,10.70601]
[1777994152004,34.19,81565.49,0.0,-0.77483,0.00025,10.696]
[1777994152659,34.19,81565.49,0.0,-0.77483,0.00025,10.696]
[1777994152700,34.19,81581.12,0.0,-0.77097,0.00025,10.80121]
[1777994154003,34.19,81581.12,0.0,-0.77097,0.00025,10.80121]
[1777994154050,34.19,81589.39,0.0,-0.7689,0.00025,10.85667]
[1777994155715,34.19,81585.51,0.0,-0.76988,0.00025,10.83065]
[1777994156264,34.19,81585.51,0.0,-0.76988,0.00025,10.83065]
[1777994156379,34.19,81585.51,0.0,-0.76988,0.00025,10.83065]
[1777994156563,34.19,81585.51,0.0,-0.76988,0.00025,10.83065]
[1777994156722,34.19,81586.72,0.0,-0.76958,0.00025,10.83867]
[1777994158067,34.19,81586.72,0.0,-0.76958,0.00025,10.83867]
[1777994158091,34.19,81586.1,0.0,-0.76973,0.00025,10.83447]
[1777994159770,34.19,81585.87,0.0,-0.76979,0.00025,10.833]
[1777994159797,34.19,81585.87,0.0,-0.76979,0.00025,10.833]
[1777994159842,34.19,81585.87,0.0,-0.76979,0.00025,10.833]
[1777994159982,34.19,81585.87,0.0,-0.76979,0.00025,10.833]
[1777994160017,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994160095,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994160166,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994160544,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994160587,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994160698,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994160719,34.19,81587.02,0.0,-0.7695,0.00025,10.84083]
[1777994162986,34.19,81587.56,0.0,-0.76936,0.00025,10.84436]
[1777994163105,34.19,81587.02,0.0,-0.7695,0.00025,10.8406]
[1777994163333,34.19,81587.02,0.0,-0.7695,0.00025,10.8406]
[1777994163360,34.19,81587.02,0.0,-0.7695,0.00025,10.8406]
[1777994163403,34.19,81587.02,0.0,-0.7695,0.00025,10.8406]
[1777994163576,34.19,81587.02,0.0,-0.7695,0.00025,10.8406]
[1777994163587,34.19,81587.02,0.0,-0.7695,0.00025,10.8406]
[1777994163772,34.19,81581.55,0.0,-0.77087,0.00025,10.80397]
[1777994165642,34.19,81583.09,0.0,-0.77049,0.00025,10.81421]
[1777994165700,34.19,81583.09,0.0,-0.77049,0.00025,10.81421]
[1777994165752,34.19,81583.09,0.0,-0.77049,0.00025,10.81421]
[1777994165799,34.19,81583.09,0.0,-0.77049,0.00025,10.81421]
[1777994165829,34.19,81583.09,0.0,-0.77049,0.00025,10.81421]
[1777994166069,34.19,81583.09,0.0,-0.77049,0.00025,10.81421]
[1777994166169,34.19,81583.24,0.0,-0.77045,0.00025,10.81518]
[1777994166344,34.19,81583.24,0.0,-0.77045,0.00025,10.81518]
[1777994166445,34.19,81583.24,0.0,-0.77045,0.00025,10.81518]
[1777994166733,34.19,81583.24,0.0,-0.77045,0.00025,10.81518]
[1777994168133,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168190,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168219,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168325,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168437,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168544,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168951,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994168998,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994169059,34.19,81582.2,0.0,-0.77071,0.00025,10.8081]
[1777994169281,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169337,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169397,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169505,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169589,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169625,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169852,34.19,81582.31,0.0,-0.77069,0.00025,10.80874]
[1777994169953,34.19,81574.95,0.0,-0.77252,0.00025,10.75926]
[1777994170351,34.19,81574.95,0.0,-0.77252,0.00025,10.75926]
[1777994170374,34.19,81574.95,0.0,-0.77252,0.00025,10.75926]
[1777994170698,34.19,81574.95,0.0,-0.77252,0.00025,10.75926]
[1777994170823,34.19,81577.87,0.0,-0.77179,0.00025,10.77889]
[1777994172087,34.19,81577.87,0.0,-0.77179,0.00025,10.77889]
[1777994172558,34.19,81577.74,0.0,-0.77183,0.00025,10.77797]
[1777994172720,34.19,81577.74,0.0,-0.77183,0.00025,10.77797]
[1777994172898,34.19,81577.74,0.0,-0.77183,0.00025,10.77797]
[1777994172977,34.19,81577.74,0.0,-0.77183,0.00025,10.77797]
[1777994173844,34.19,81574.06,0.0,-0.77275,0.00025,10.75299]
[1777994174578,34.19,81574.06,0.0,-0.77275,0.00025,10.75299]
[1777994174630,34.19,81574.06,0.0,-0.77275,0.00025,10.75299]
[1777994174689,34.19,81574.06,0.0,-0.77275,0.00025,10.75299]
[1777994174736,34.19,81574.06,0.0,-0.77275,0.00025,10.75299]
[1777994174748,34.19,81574.06,0.0,-0.77275,0.00025,10.75299]
[1777994174851,34.19,81572.76,0.0,-0.77308,0.00025,10.74408]
[1777994175858,34.19,81563.85,0.0,-0.77528,0.00025,10.68382]
[1777994176865,34.18,81556.44,0.0,-0.7771,0.00024,10.6335]
[1777994177872,34.18,81558.63,0.0,-0.77657,0.00025,10.6483]
[1777994178879,34.18,81566.26,0.0,-0.77469,0.00025,10.69992]
[1777994183914,34.18,81566.72,0.0,-0.77459,0.00025,10.70268]
[1777994185928,34.18,81565.49,0.0,-0.7749,0.00025,10.69425]
[1777994186936,34.18,81561.84,0.0,-0.7758,0.00025,10.66952]
[1777994188950,34.18,81558.63,0.0,-0.77659,0.00025,10.64774]
[1777994189957,34.18,81556.51,0.0,-0.77711,0.00024,10.63337]
[1777994190964,34.18,81554.61,0.0,-0.77757,0.00024,10.6205]
[1777994193985,34.18,81553.37,0.0,-0.77798,0.00024,10.60379]
[1777994197007,34.18,81552.46,0.0,-0.7782,0.00024,10.59781]
[1777994199021,34.18,81553.24,0.0,-0.778,0.00024,10.60326]
[1777994202042,34.19,81554.0,0.0,-0.77781,0.00024,10.60864]
[1777994205063,34.19,81553.03,0.0,-0.77804,0.00024,10.60228]
[1777994207077,34.19,81552.17,0.0,-0.77824,0.00024,10.5966]
[1777994208084,34.19,81551.06,0.0,-0.77851,0.00024,10.58914]
[1777994208753,34.19,81551.06,0.0,-0.77851,0.00024,10.58914]
[1777994209091,34.19,81546.82,0.0,-0.77954,0.00024,10.56039]
[1777994209160,34.19,81546.82,0.0,-0.77954,0.00024,10.56039]
[1777994209241,34.19,81546.82,0.0,-0.77954,0.00024,10.56039]
[1777994210098,34.19,81543.74,0.0,-0.78028,0.00024,10.53953]
[1777994215133,34.19,81542.89,0.0,-0.78049,0.00024,10.53379]
[1777994220253,34.19,81541.78,0.0,-0.78076,0.00024,10.52625]
[1777994220331,34.19,81541.78,0.0,-0.78076,0.00024,10.52625]
[1777994221175,34.19,81537.36,0.0,-0.78183,0.00024,10.49608]
[1777994223415,34.19,81547.77,0.0,-0.77929,0.00024,10.56733]
[1777994224196,34.19,81556.12,0.0,-0.77725,0.00024,10.62418]
[1777994225293,34.19,81556.12,0.0,-0.77725,0.00024,10.62418]
[1777994225625,34.19,81556.67,0.0,-0.77711,0.00024,10.62794]
[1777994229231,34.19,81559.73,0.0,-0.77636,0.00025,10.64884]
[1777994230238,34.19,81564.17,0.0,-0.77526,0.00025,10.67896]
[1777994232256,34.19,81565.94,0.0,-0.77482,0.00025,10.69099]
[1777994235108,34.19,81565.86,0.0,-0.77484,0.00025,10.69047]
[1777994235273,34.19,81569.68,0.0,-0.7739,0.00025,10.71636]
[1777994236748,34.19,81569.68,0.0,-0.7739,0.00025,10.71636]
[1777994237111,34.19,81569.68,0.0,-0.7739,0.00025,10.71636]
[1777994237168,34.19,81574.26,0.0,-0.77276,0.00025,10.74729]
[1777994237286,34.19,81572.37,0.0,-0.77323,0.00025,10.73457]
[1777994242322,34.2,81573.18,0.0,-0.77302,0.00025,10.7402]
[1777994244182,34.2,81573.18,0.0,-0.77302,0.00025,10.7402]
[1777994245269,34.2,81574.04,0.0,-0.77281,0.00025,10.74602]
[1777994247118,34.2,81573.18,0.0,-0.77302,0.00025,10.74024]
[1777994254406,34.2,81576.48,0.0,-0.77231,0.00025,10.75415]
[1777994255413,34.2,81579.37,0.0,-0.7716,0.00025,10.77357]
[1777994256420,34.2,81581.94,0.0,-0.77096,0.00025,10.7908]
[1777994258434,34.2,81580.57,0.0,-0.7713,0.00025,10.78154]
[1777994262462,34.2,81576.4,0.0,-0.77234,0.00025,10.75346]
[1777994263469,34.2,81564.9,0.0,-0.77518,0.00025,10.67596]
[1777994264476,34.2,81567.36,0.0,-0.77457,0.00025,10.69261]
[1777994265483,34.2,81570.29,0.0,-0.77385,0.00025,10.7124]
[1777994268504,34.2,81565.37,0.0,-0.77506,0.00025,10.67933]
[1777994271166,34.2,81564.77,0.0,-0.7752,0.00025,10.67537]
[1777994271877,34.2,81545.95,0.0,-0.7798,0.00024,10.54778]
[1777994272535,34.2,81537.52,0.0,-0.78185,0.00024,10.49021]
[1777994273542,34.2,81539.16,0.0,-0.78145,0.00024,10.50158]
[1777994275157,34.2,81539.16,0.0,-0.78145,0.00024,10.50158]
[1777994279589,34.2,81542.25,0.0,-0.78069,0.00024,10.52285]
[1777994280596,34.2,81548.74,0.0,-0.77911,0.00024,10.56719]
[1777994281603,34.2,81554.76,0.0,-0.77764,0.00024,10.60816]
[1777994282610,34.2,81556.2,0.0,-0.77728,0.00024,10.61795]
[1777994283617,34.2,81561.06,0.0,-0.77609,0.00025,10.65097]
[1777994284623,34.2,81569.77,0.0,-0.77394,0.00025,10.70986]
[1777994285631,34.2,81572.37,0.0,-0.7733,0.00025,10.72736]
[1777994286638,34.2,81574.13,0.0,-0.77286,0.00025,10.73923]
[1777994287644,34.2,81569.93,0.0,-0.7739,0.00025,10.7109]
[1777994288652,34.2,81567.83,0.0,-0.77442,0.00025,10.69671]
[1777994289668,34.2,81561.01,0.0,-0.7761,0.00025,10.65062]
[1777994290675,34.2,81565.64,0.0,-0.77496,0.00025,10.68197]
[1777994293919,34.2,81567.41,0.0,-0.77452,0.00025,10.694]
[1777994296726,34.2,81571.93,0.0,-0.77341,0.00025,10.72445]
[1777994298739,34.2,81569.95,0.0,-0.7739,0.00025,10.71104]
[1777994302768,34.2,81573.91,0.0,-0.77292,0.00025,10.73761]
[1777994304781,34.2,81572.55,0.0,-0.77326,0.00025,10.72847]
[1777994309817,34.2,81573.77,0.0,-0.77296,0.00025,10.73654]
[1777994310923,34.2,81573.77,0.0,-0.77296,0.00025,10.73654]
[1777994310944,34.2,81575.83,0.0,-0.77245,0.00025,10.7504]
[1777994311833,34.2,81578.92,0.0,-0.7718,0.00025,10.76274]
[1777994313101,34.2,81578.92,0.0,-0.7718,0.00025,10.76274]
[1777994313847,34.2,81576.52,0.0,-0.7724,0.00025,10.74657]
[1777994314806,34.2,81576.52,0.0,-0.7724,0.00025,10.74657]
[1777994316016,34.2,81576.21,0.0,-0.77248,0.00025,10.74439]
[1777994318038,34.2,81575.45,0.0,-0.77267,0.00025,10.73915]
[1777994319889,34.2,81577.62,0.0,-0.77214,0.00025,10.75355]
[1777994320896,34.2,81587.0,0.0,-0.76981,0.00025,10.81639]
[1777994321903,34.2,81584.06,0.0,-0.77054,0.00025,10.79669]
[1777994323917,34.2,81585.9,0.0,-0.77008,0.00025,10.80902]
[1777994325233,34.2,81585.9,0.0,-0.77008,0.00025,10.80902]
[1777994325242,34.2,81583.95,0.0,-0.77057,0.00025,10.79599]
[1777994326050,34.2,81583.95,0.0,-0.77057,0.00025,10.79599]
[1777994326150,34.2,81577.1,0.0,-0.77227,0.00025,10.74995]
[1777994326938,34.2,81578.79,0.0,-0.77185,0.00025,10.76131]
[1777994331974,34.2,81581.95,0.0,-0.77107,0.00025,10.78239]
[1777994337009,34.2,81581.64,0.0,-0.77114,0.00025,10.78052]
[1777994338651,34.2,81581.59,0.0,-0.77115,0.00025,10.78021]
[1777994339243,34.2,81581.59,0.0,-0.77115,0.00025,10.78021]
[1777994341233,34.2,81581.16,0.0,-0.77126,0.00025,10.7774]
[1777994342044,34.2,81570.46,0.0,-0.77391,0.00025,10.70547]
[1777994343051,34.2,81573.8,0.0,-0.77308,0.00025,10.72796]
[1777994344059,34.2,81575.39,0.0,-0.77269,0.00025,10.73868]
[1777994347079,34.2,81576.92,0.0,-0.77231,0.00025,10.74896]
[1777994349093,34.2,81575.31,0.0,-0.77271,0.00025,10.73812]
[1777994351107,34.2,81574.0,0.0,-0.77303,0.00025,10.7293]
[1777994354128,34.2,81571.2,0.0,-0.77373,0.00025,10.71047]
[1777994357149,34.2,81565.86,0.0,-0.77504,0.00025,10.67453]
[1777994358156,34.2,81564.38,0.0,-0.7754,0.00025,10.66459]
[1777994360170,34.2,81566.6,0.0,-0.77485,0.00025,10.67976]
[1777994361177,34.2,81568.47,0.0,-0.77439,0.00025,10.69244]
[1777994362184,34.2,81562.52,0.0,-0.77585,0.00025,10.65229]
[1777994363191,34.2,81560.02,0.0,-0.77646,0.00025,10.63545]
[1777994368228,34.2,81569.73,0.0,-0.77405,0.00025,10.70163]
[1777994371249,34.2,81566.09,0.0,-0.77506,0.00025,10.66874]
[1777994373263,34.21,81567.85,0.0,-0.77462,0.00025,10.68076]
[1777994378298,34.21,81567.32,0.0,-0.77474,0.00025,10.67744]
[1777994381319,34.21,81563.87,0.0,-0.77558,0.00025,10.65431]
[1777994386354,34.21,81562.85,0.0,-0.77582,0.00025,10.64784]
[1777994391363,34.21,81562.22,0.0,-0.77596,0.00025,10.64393]
[1777994391390,34.21,81557.69,0.0,-0.77707,0.00025,10.61335]
[1777994397259,34.22,81556.84,0.0,-0.77726,0.00024,10.60811]
[1777994402467,34.22,81543.34,0.0,-0.78052,0.00024,10.51723]
[1777994403645,34.22,81543.34,0.0,-0.78052,0.00024,10.51723]
[1777994403672,34.22,81540.7,0.0,-0.78116,0.00024,10.49931]
[1777994404481,34.22,81536.84,0.0,-0.78209,0.00024,10.47305]
[1777994405488,34.22,81538.21,0.0,-0.78176,0.00024,10.48243]
[1777994406495,34.22,81539.82,0.0,-0.78137,0.00024,10.49342]
[1777994409307,34.22,81539.03,0.0,-0.78156,0.00024,10.488]
[1777994408509,34.22,81540.15,0.0,-0.78129,0.00024,10.49564]
[1777994409516,34.22,81540.2,0.0,-0.78127,0.00024,10.49609]
[1777994413544,34.22,81541.53,0.0,-0.78095,0.00024,10.50515]
[1777994418579,34.22,81548.57,0.0,-0.77923,0.00024,10.55322]
[1777994419586,34.22,81550.06,0.0,-0.77887,0.00024,10.56339]
[1777994421600,34.22,81548.42,0.0,-0.77926,0.00024,10.55231]
[1777994425628,34.22,81550.39,0.0,-0.77878,0.00024,10.56586]
[1777994430663,34.22,81550.02,0.0,-0.77886,0.00024,10.56349]
[1777994432677,34.22,81542.18,0.0,-0.78089,0.00024,10.50171]
[1777994433684,34.23,81536.54,0.0,-0.78225,0.00024,10.4633]
[1777994434691,34.23,81534.68,0.0,-0.78269,0.00024,10.45073]
[1777994438719,34.23,81538.08,0.0,-0.78185,0.00024,10.47461]
[1777994439726,34.23,81542.38,0.0,-0.78081,0.00024,10.50394]
[1777994444761,34.23,81545.87,0.0,-0.77994,0.00024,10.52821]
[1777994445767,34.23,81547.32,0.0,-0.77958,0.00024,10.53815]
[1777994450805,34.23,81546.57,0.0,-0.77977,0.00024,10.53307]
[1777994455840,34.23,81544.56,0.0,-0.78026,0.00024,10.51917]
[1777994456849,34.23,81537.62,0.0,-0.78195,0.00024,10.47177]
[1777994458863,34.23,81538.75,0.0,-0.78168,0.00024,10.47947]
[1777994461891,34.23,81548.73,0.0,-0.77926,0.00024,10.54713]
[1777994464912,34.23,81551.85,0.0,-0.77852,0.00024,10.56792]
[1777994467353,34.22,81557.33,0.0,-0.77719,0.00025,10.60471]
[1777994467933,34.22,81564.67,0.0,-0.77539,0.00025,10.65437]
[1777994468940,34.22,81566.25,0.0,-0.775,0.00025,10.66492]
[1777994471057,34.22,81559.02,0.0,-0.77679,0.00025,10.61582]
[1777994475989,34.22,81555.91,0.0,-0.77756,0.00024,10.59439]
[1777994476995,34.22,81552.88,0.0,-0.77831,0.00024,10.57377]
[1777994480208,34.22,81551.49,0.0,-0.77865,0.00024,10.56432]
[1777994481025,34.22,81549.73,0.0,-0.77907,0.00024,10.55239]
[1777994483041,34.22,81547.77,0.0,-0.77955,0.00024,10.53916]
[1777994484047,34.22,81543.53,0.0,-0.78058,0.00024,10.51034]
[1777994485055,34.22,81542.12,0.0,-0.78092,0.00024,10.50065]
[1777994489251,34.22,81547.39,0.0,-0.77967,0.00024,10.5358]
[1777994490090,34.22,81549.79,0.0,-0.77908,0.00024,10.55213]
[1777994493113,34.22,81545.86,0.0,-0.78017,0.00024,10.51666]
[1777994494119,34.22,81542.76,0.0,-0.78092,0.00024,10.49552]
[1777994496134,34.22,81541.58,0.0,-0.78121,0.00024,10.48755]
[1777994498148,34.22,81543.38,0.0,-0.78077,0.00024,10.49966]
[1777994503183,34.21,81543.78,0.0,-0.7807,0.00024,10.50189]
[1777994506204,34.21,81549.01,0.0,-0.77944,0.00024,10.53696]
[1777994508218,34.21,81551.76,0.0,-0.77878,0.00024,10.55537]
[1777994510232,34.21,81549.57,0.0,-0.77932,0.00024,10.54037]
[1777994513254,34.21,81548.39,0.0,-0.77962,0.00024,10.532]
[1777994517281,34.2,81545.54,0.0,-0.78033,0.00024,10.51228]
[1777994522316,34.2,81544.7,0.0,-0.78054,0.00024,10.50629]
[1777994526344,34.2,81551.44,0.0,-0.77892,0.00024,10.55143]
[1777994528358,34.2,81553.48,0.0,-0.77843,0.00024,10.56509]
[1777994531379,34.2,81554.78,0.0,-0.77813,0.00024,10.57357]
[1777994534400,34.19,81552.86,0.0,-0.77861,0.00024,10.56015]
[1777994536414,34.19,81555.8,0.0,-0.7779,0.00025,10.57991]
[1777994542455,34.19,81557.0,0.0,-0.77764,0.00025,10.58728]
[1777994543463,34.19,81558.71,0.0,-0.77722,0.00025,10.59875]
[1777994544470,34.19,81565.82,0.0,-0.77548,0.00025,10.64678]
[1777994545477,34.19,81571.99,0.0,-0.77396,0.00025,10.68836]
[1777994546336,34.19,81571.99,0.0,-0.77396,0.00025,10.68836]
[1777994546484,34.19,81584.68,0.0,-0.77081,0.00025,10.77361]
[1777994546927,34.19,81584.68,0.0,-0.77081,0.00025,10.77361]
[1777994547491,34.19,81589.64,0.0,-0.76957,0.00025,10.80678]
[1777994551474,34.18,81589.76,0.0,-0.76955,0.00025,10.8074]
[1777994550512,34.18,81594.68,0.0,-0.76832,0.00025,10.84018]
[1777994551564,34.18,81604.17,0.0,-0.76605,0.00025,10.89485]
[1777994553314,34.18,81604.17,0.0,-0.76605,0.00025,10.89485]
[1777994553415,34.18,81608.16,0.0,-0.76505,0.00025,10.92105]
[1777994553533,34.18,81612.09,0.0,-0.76406,0.00025,10.94708]
[1777994554540,34.18,81616.13,0.0,-0.76304,0.00025,10.97365]
[1777994559575,34.18,81619.35,0.0,-0.76225,0.00025,10.9941]
[1777994560582,34.18,81621.58,0.0,-0.76168,0.00025,11.00873]
[1777994562596,34.17,81618.09,0.0,-0.76258,0.00025,10.98558]
[1777994563603,34.18,81616.36,0.0,-0.76302,0.00025,10.97424]
[1777994568638,34.18,81615.43,0.0,-0.76325,0.00025,10.96807]
[1777994569645,34.18,81618.02,0.0,-0.7626,0.00025,10.98515]
[1777994573349,34.18,81619.22,0.0,-0.76228,0.00025,10.99325]
[1777994575687,34.18,81623.35,0.0,-0.76122,0.00026,11.02059]
[1777994576694,34.18,81625.27,0.0,-0.76073,0.00026,11.03325]
[1777994577701,34.18,81626.87,0.0,-0.76032,0.00026,11.04379]
[1777994580722,34.18,81628.22,0.0,-0.75997,0.00026,11.0527]
[1777994581845,34.18,81628.22,0.0,-0.75997,0.00026,11.0527]
[1777994581932,34.18,81634.75,0.0,-0.7583,0.00026,11.09546]
[1777994582736,34.18,81637.53,0.0,-0.75759,0.00026,11.11358]
[1777994583743,34.18,81639.11,0.0,-0.75718,0.00026,11.12383]
[1777994584749,34.18,81642.37,0.0,-0.75635,0.00026,11.14499]
[1777994588778,34.17,81640.76,0.0,-0.75677,0.00026,11.13418]
[1777994589854,34.17,81640.76,0.0,-0.75677,0.00026,11.13418]
[1777994590626,34.17,81640.91,0.0,-0.75674,0.00026,11.13509]
[1777994591285,34.17,81634.26,0.0,-0.75845,0.00026,11.09162]
[1777994594065,34.17,81633.41,0.0,-0.75867,0.00026,11.08601]
[1777994594366,34.17,81635.95,0.0,-0.75802,0.00026,11.10258]
[1777994594820,34.17,81642.01,0.0,-0.75646,0.00026,11.1421]
[1777994595827,34.17,81643.42,0.0,-0.7561,0.00026,11.15119]
[1777994600863,34.17,81638.51,0.0,-0.75738,0.00026,11.11878]
[1777994601870,34.17,81636.29,0.0,-0.75796,0.00026,11.10423]
[1777994604892,34.17,81634.32,0.0,-0.75847,0.00026,11.09125]
[1777994606953,34.17,81633.53,0.0,-0.75867,0.00026,11.08606]
[1777994607062,34.17,81633.53,0.0,-0.75867,0.00026,11.08606]
[1777994608370,34.17,81633.28,0.0,-0.75874,0.00026,11.0844]
[1777994608471,34.17,81624.61,0.0,-0.76095,0.00026,11.02756]
[1777994609543,34.17,81624.61,0.0,-0.76095,0.00026,11.02756]
[1777994608920,34.17,81625.89,0.0,-0.76063,0.00026,11.03597]
[1777994609929,34.17,81624.21,0.0,-0.76106,0.00026,11.02496]
[1777994610941,34.17,81620.38,0.0,-0.76203,0.00025,10.99979]
[1777994612290,34.17,81620.38,0.0,-0.76203,0.00025,10.99979]
[1777994612347,34.17,81616.47,0.0,-0.76314,0.00025,10.96567]
[1777994612627,34.17,81616.47,0.0,-0.76314,0.00025,10.96567]
[1777994612949,34.17,81613.88,0.0,-0.76379,0.00025,10.94855]
[1777994615179,34.17,81614.24,0.0,-0.76371,0.00025,10.95083]
[1777994615970,34.17,81611.78,0.0,-0.76434,0.00025,10.93436]
[1777994616595,34.17,81611.78,0.0,-0.76434,0.00025,10.93436]
[1777994616977,34.17,81606.59,0.0,-0.76566,0.00025,10.89986]
[1777994618992,34.17,81603.28,0.0,-0.76649,0.00025,10.87778]
[1777994621006,34.17,81601.43,0.0,-0.76696,0.00025,10.86543]
[1777994623457,34.17,81601.43,0.0,-0.76696,0.00025,10.86543]
[1777994623542,34.17,81596.0,0.0,-0.76833,0.00025,10.82924]
[1777994623939,34.17,81596.0,0.0,-0.76833,0.00025,10.82924]
[1777994624026,34.17,81601.41,0.0,-0.76697,0.00025,10.86531]
[1777994626041,34.17,81600.27,0.0,-0.76725,0.00025,10.8577]
[1777994627527,34.17,81600.27,0.0,-0.76725,0.00025,10.8577]
[1777994627546,34.17,81601.65,0.0,-0.76691,0.00025,10.86687]
[1777994627866,34.17,81601.65,0.0,-0.76691,0.00025,10.86687]
[1777994628167,34.17,81601.65,0.0,-0.76691,0.00025,10.86687]
[1777994628175,34.17,81610.26,0.0,-0.76473,0.00025,10.92406]
[1777994629066,34.17,81617.93,0.0,-0.76279,0.00025,10.97472]
[1777994630072,34.17,81623.35,0.0,-0.76141,0.00026,11.01032]
[1777994633010,34.17,81624.33,0.0,-0.76117,0.00026,11.01668]
[1777994633576,34.17,81624.33,0.0,-0.76117,0.00026,11.01668]
[1777994633093,34.17,81629.8,0.0,-0.75976,0.00026,11.05264]
[1777994634100,34.17,81635.15,0.0,-0.75839,0.00026,11.08768]
[1777994639076,34.16,81636.04,0.0,-0.75817,0.00026,11.09333]
[1777994639583,34.16,81636.04,0.0,-0.75817,0.00026,11.09333]
[1777994640322,34.16,81635.84,0.0,-0.75822,0.00026,11.09198]
[1777994640392,34.16,81660.8,0.0,-0.75176,0.00026,11.2539]
[1777994641152,34.16,81661.72,0.0,-0.75153,0.00026,11.25965]
[1777994642245,34.16,81661.72,0.0,-0.75153,0.00026,11.25965]
[1777994642270,34.16,81663.15,0.0,-0.75116,0.00026,11.26867]
[1777994643463,34.16,81663.15,0.0,-0.75116,0.00026,11.26867]
[1777994643526,34.16,81663.15,0.0,-0.75116,0.00026,11.26867]
[1777994643557,34.16,81663.15,0.0,-0.75116,0.00026,11.26867]
[1777994643564,34.16,81663.15,0.0,-0.75116,0.00026,11.26867]
[1777994643521,34.14,81663.83,0.0,-0.75112,0.00026,11.26985]
[1777994643613,34.14,81663.83,0.0,-0.75112,0.00026,11.26985]
[1777994643743,34.14,81663.83,0.0,-0.75112,0.00026,11.26985]
[1777994644173,34.14,81663.52,0.0,-0.7512,0.00026,11.26785]
[1777994646562,34.14,81661.8,0.0,-0.75166,0.00026,11.25662]
[1777994646606,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994646654,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994646844,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994647076,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994647255,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994647346,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994647500,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994647560,34.14,81663.16,0.0,-0.7513,0.00026,11.26532]
[1777994647448,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994647667,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994647735,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994647831,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994647835,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994647955,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994648041,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994648269,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994648569,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994648593,34.14,81670.76,0.0,-0.74932,0.00026,11.31404]
[1777994648304,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648614,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648628,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648654,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648719,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648736,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648834,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648888,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648892,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994648956,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649011,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649053,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649088,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649096,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649176,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649347,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649578,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649590,34.14,81673.87,0.0,-0.7485,0.00026,11.33394]
[1777994649376,34.13,81668.24,0.0,-0.75001,0.00026,11.29723]
[1777994650218,34.13,81668.24,0.0,-0.75001,0.00026,11.29723]
[1777994650347,34.13,81668.24,0.0,-0.75001,0.00026,11.29723]
[1777994650439,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994650603,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994650611,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994650669,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994650863,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994650944,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994650972,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994651000,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994651045,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994651110,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994651589,34.12,81661.41,0.0,-0.75187,0.00026,11.25135]
[1777994651227,34.12,81655.94,0.0,-0.7533,0.00026,11.21602]
[1777994651600,34.12,81655.94,0.0,-0.7533,0.00026,11.21602]
[1777994651712,34.12,81655.94,0.0,-0.7533,0.00026,11.21602]
[1777994651773,34.12,81655.94,0.0,-0.7533,0.00026,11.21602]
[1777994651844,34.12,81655.94,0.0,-0.7533,0.00026,11.21602]
[1777994651959,34.12,81655.94,0.0,-0.7533,0.00026,11.21602]
[1777994652413,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994652768,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994652825,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994652843,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994652891,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994652933,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994653001,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994653091,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994653244,34.12,81650.04,0.0,-0.75483,0.00026,11.17773]
[1777994653348,34.12,81649.49,0.0,-0.75497,0.00026,11.17417]
[1777994653616,34.12,81649.49,0.0,-0.75497,0.00026,11.17417]
[1777994653690,34.12,81649.49,0.0,-0.75497,0.00026,11.17417]
[1777994653832,34.12,81649.49,0.0,-0.75497,0.00026,11.17417]
[1777994653949,34.12,81649.49,0.0,-0.75497,0.00026,11.17417]
[1777994653966,34.12,81649.49,0.0,-0.75497,0.00026,11.17417]
[1777994654248,34.12,81649.57,0.0,-0.75496,0.00026,11.17451]
[1777994656288,34.12,81649.62,0.0,-0.75495,0.00026,11.17466]
[1777994656409,34.12,81649.62,0.0,-0.75495,0.00026,11.17466]
[1777994656849,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657002,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657089,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657130,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657352,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657451,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657577,34.12,81648.63,0.0,-0.75522,0.00026,11.16789]
[1777994657453,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994657696,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994657703,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658022,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658110,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658134,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658247,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658324,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658350,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658370,34.12,81647.12,0.0,-0.75562,0.00026,11.1579]
[1777994658452,34.12,81646.26,0.0,-0.75585,0.00026,11.15215]
[1777994658824,34.12,81646.26,0.0,-0.75585,0.00026,11.15215]
[1777994660280,34.12,81646.19,0.0,-0.75587,0.00026,11.15169]
[1777994660410,34.12,81646.19,0.0,-0.75587,0.00026,11.15169]
[1777994660483,34.11,81645.79,0.0,-0.75598,0.00026,11.14879]
[1777994660662,34.11,81645.79,0.0,-0.75598,0.00026,11.14879]
[1777994660775,34.11,81645.79,0.0,-0.75598,0.00026,11.14879]
[1777994661136,34.11,81645.79,0.0,-0.75598,0.00026,11.14879]
[1777994661309,34.11,81645.79,0.0,-0.75598,0.00026,11.14879]
[1777994661371,34.11,81651.72,0.0,-0.75445,0.00026,11.18734]
[1777994662113,34.11,81651.72,0.0,-0.75445,0.00026,11.18734]
[1777994662547,34.11,81655.05,0.0,-0.75359,0.00026,11.20886]
[1777994664320,34.11,81656.91,0.0,-0.7531,0.00026,11.22087]
[1777994668348,34.11,81658.61,0.0,-0.75267,0.00026,11.2317]
[1777994669507,34.11,81657.0,0.0,-0.75312,0.00026,11.22053]
[1777994670362,34.11,81650.55,0.0,-0.75479,0.00026,11.17872]
[1777994671369,34.11,81646.5,0.0,-0.75597,0.00026,11.14366]
[1777994672376,34.1,81643.64,0.0,-0.75672,0.00026,11.12468]
[1777994674390,34.1,81641.89,0.0,-0.75721,0.00026,11.11232]
[1777994675397,34.09,81640.5,0.0,-0.75759,0.00026,11.10286]
[1777994676404,34.09,81639.13,0.0,-0.75795,0.00026,11.09354]
[1777994678418,34.09,81643.28,0.0,-0.75689,0.00026,11.12045]
[1777994681439,34.09,81644.8,0.0,-0.7565,0.00026,11.13027]
[1777994683453,34.09,81649.37,0.0,-0.75532,0.00026,11.15996]
[1777994685467,34.09,81656.51,0.0,-0.75347,0.00026,11.20616]
[1777994686474,34.09,81659.34,0.0,-0.75274,0.00026,11.22443]
[1777994688591,34.09,81657.66,0.0,-0.75318,0.00026,11.21342]
[1777994691509,34.09,81654.09,0.0,-0.75412,0.00026,11.19009]
[1777994693523,34.09,81655.57,0.0,-0.75374,0.00026,11.19948]
[1777994694530,34.08,81654.16,0.0,-0.75411,0.00026,11.19021]
[1777994695537,34.08,81647.35,0.0,-0.75589,0.00026,11.1458]
[1777994696544,34.08,81641.97,0.0,-0.75728,0.00026,11.11062]
[1777994697551,34.08,81639.03,0.0,-0.75804,0.00026,11.09135]
[1777994698574,34.08,81639.03,0.0,-0.75804,0.00026,11.09135]
[1777994699565,34.08,81632.13,0.0,-0.75982,0.00026,11.04592]
[1777994700571,34.08,81628.86,0.0,-0.76067,0.00026,11.02431]
[1777994703593,34.08,81625.74,0.0,-0.76147,0.00026,11.00355]
[1777994706613,34.08,81621.28,0.0,-0.76262,0.00026,10.97393]
[1777994707621,34.08,81617.9,0.0,-0.76348,0.00025,10.95152]
[1777994712656,34.08,81618.37,0.0,-0.76338,0.00025,10.95425]
[1777994713662,34.08,81619.78,0.0,-0.76302,0.00026,10.96358]
[1777994714670,34.08,81628.88,0.0,-0.7607,0.00026,11.02355]
[1777994716305,34.08,81628.88,0.0,-0.7607,0.00026,11.02355]
[1777994716556,34.08,81638.85,0.0,-0.75813,0.00026,11.08904]
[1777994716684,34.08,81649.53,0.0,-0.75537,0.00026,11.15879]
[1777994718558,34.07,81657.43,0.0,-0.75333,0.00026,11.20985]
[1777994719308,34.07,81657.43,0.0,-0.75333,0.00026,11.20985]
[1777994719386,34.07,81662.98,0.0,-0.75188,0.00026,11.24575]
[1777994719706,34.07,81661.43,0.0,-0.75229,0.00026,11.23562]
[1777994720713,34.07,81659.21,0.0,-0.75287,0.00026,11.22115]
[1777994722727,34.07,81651.28,0.0,-0.75495,0.00026,11.16944]
[1777994723734,34.07,81652.63,0.0,-0.7546,0.00026,11.17811]
[1777994725718,34.07,81653.13,0.0,-0.75447,0.00026,11.18132]
[1777994725844,34.07,81653.13,0.0,-0.75447,0.00026,11.18132]
[1777994725913,34.07,81652.78,0.0,-0.75457,0.00026,11.17893]
[1777994727585,34.07,81652.78,0.0,-0.75457,0.00026,11.17893]
[1777994728769,34.07,81651.44,0.0,-0.75493,0.00026,11.16986]
[1777994729776,34.07,81649.3,0.0,-0.75549,0.00026,11.15582]
[1777994732440,34.07,81649.75,0.0,-0.75538,0.00026,11.15866]
[1777994732472,34.06,81638.84,0.0,-0.75833,0.00026,11.07867]
[1777994732797,34.06,81628.98,0.0,-0.76086,0.00026,11.01384]
[1777994734253,34.06,81627.81,0.0,-0.76117,0.00026,11.00606]
[1777994734810,34.06,81620.31,0.0,-0.76309,0.00026,10.95641]
[1777994735818,34.06,81616.41,0.0,-0.76408,0.00025,10.93053]
[1777994738675,34.06,81615.89,0.0,-0.76421,0.00025,10.92709]
[1777994739594,34.06,81615.33,0.0,-0.76436,0.00025,10.92327]
[1777994739680,34.06,81616.77,0.0,-0.764,0.00025,10.93263]
[1777994739846,34.06,81614.92,0.0,-0.76447,0.00025,10.92035]
[1777994740769,34.06,81614.92,0.0,-0.76447,0.00025,10.92035]
[1777994740853,34.06,81611.37,0.0,-0.76538,0.00025,10.89665]
[1777994741860,34.06,81608.04,0.0,-0.76623,0.00025,10.8744]
[1777994742867,34.06,81603.34,0.0,-0.76742,0.00025,10.84298]
[1777994744881,34.06,81607.47,0.0,-0.76638,0.00025,10.8704]
[1777994745888,34.06,81611.27,0.0,-0.76542,0.00025,10.89558]
[1777994748172,34.06,81611.02,0.0,-0.76549,0.00025,10.89375]
[1777994748909,34.06,81622.38,0.0,-0.7626,0.00026,10.96895]
[1777994749916,34.06,81624.52,0.0,-0.76206,0.00026,10.98297]
[1777994754951,34.05,81624.82,0.0,-0.76199,0.00026,10.98476]
[1777994756615,34.05,81623.47,0.0,-0.76234,0.00026,10.97574]
[1777994758979,34.05,81621.2,0.0,-0.76293,0.00026,10.96065]
[1777994760993,34.05,81618.76,0.0,-0.76355,0.00026,10.94445]
[1777994762000,34.05,81610.0,0.0,-0.76578,0.00025,10.8862]
[1777994763007,34.05,81602.7,0.0,-0.76763,0.00025,10.83741]
[1777994764018,34.05,81599.2,0.0,-0.76851,0.00025,10.81398]
[1777994764901,34.05,81599.2,0.0,-0.76851,0.00025,10.81398]
[1777994765994,34.05,81598.43,0.0,-0.76871,0.00025,10.80885]
[1777994766029,34.05,81591.09,0.0,-0.77055,0.00025,10.7596]
[1777994767240,34.05,81591.09,0.0,-0.77055,0.00025,10.7596]
[1777994767308,34.05,81583.65,0.0,-0.77242,0.00025,10.70941]
[1777994768232,34.05,81583.65,0.0,-0.77242,0.00025,10.70941]
[1777994768824,34.05,81583.05,0.0,-0.77257,0.00025,10.70536]
[1777994769051,34.05,81585.71,0.0,-0.7719,0.00025,10.72333]
[1777994770058,34.05,81594.18,0.0,-0.76978,0.00025,10.78033]
[1777994771065,34.05,81598.18,0.0,-0.76877,0.00025,10.8071]
[1777994773079,34.05,81599.99,0.0,-0.76832,0.00025,10.81905]
[1777994773892,34.05,81599.99,0.0,-0.76832,0.00025,10.81905]
[1777994773927,34.05,81599.99,0.0,-0.76832,0.00025,10.81905]
[1777994774042,34.05,81599.99,0.0,-0.76832,0.00025,10.81905]
[1777994774084,34.05,81599.99,0.0,-0.76832,0.00025,10.81905]
[1777994774481,34.05,81599.99,0.0,-0.76832,0.00025,10.81905]
[1777994774582,34.05,81600.62,0.0,-0.76817,0.00025,10.82306]
[1777994775519,34.05,81600.62,0.0,-0.76817,0.00025,10.82306]
[1777994775548,34.05,81600.62,0.0,-0.76817,0.00025,10.82306]
[1777994775575,34.05,81600.62,0.0,-0.76817,0.00025,10.82306]
[1777994775595,34.05,81600.62,0.0,-0.76817,0.00025,10.82306]
[1777994775648,34.05,81602.57,0.0,-0.76768,0.00025,10.836]
[1777994775901,34.05,81602.57,0.0,-0.76768,0.00025,10.836]
[1777994775998,34.05,81602.57,0.0,-0.76768,0.00025,10.836]
[1777994776078,34.05,81602.57,0.0,-0.76768,0.00025,10.836]
[1777994776249,34.05,81602.57,0.0,-0.76768,0.00025,10.836]
[1777994776685,34.05,81602.57,0.0,-0.76768,0.00025,10.836]
[1777994776264,34.05,81600.77,0.0,-0.76814,0.00025,10.82395]
[1777994776805,34.05,81600.77,0.0,-0.76814,0.00025,10.82395]
[1777994776827,34.05,81600.77,0.0,-0.76814,0.00025,10.82395]
[1777994776853,34.05,81600.77,0.0,-0.76814,0.00025,10.82395]
[1777994777107,34.05,81599.4,0.0,-0.76849,0.00025,10.81467]
[1777994779451,34.05,81599.06,0.0,-0.76858,0.00025,10.81231]
[1777994779505,34.05,81599.06,0.0,-0.76858,0.00025,10.81231]
[1777994779574,34.05,81599.06,0.0,-0.76858,0.00025,10.81231]
[1777994779623,34.05,81599.06,0.0,-0.76858,0.00025,10.81231]
[1777994779683,34.05,81599.06,0.0,-0.76858,0.00025,10.81231]
[1777994779724,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994779735,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994779794,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994779832,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994779844,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994780463,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994780581,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994780628,34.05,81599.35,0.0,-0.76851,0.00025,10.81408]
[1777994780681,34.05,81599.77,0.0,-0.76841,0.00025,10.8168]
[1777994780833,34.05,81599.77,0.0,-0.76841,0.00025,10.8168]
[1777994782414,34.05,81600.53,0.0,-0.76822,0.00025,10.8219]
[1777994782510,34.05,81600.53,0.0,-0.76822,0.00025,10.8219]
[1777994782595,34.05,81600.53,0.0,-0.76822,0.00025,10.8219]
[1777994782599,34.05,81600.53,0.0,-0.76822,0.00025,10.8219]
[1777994782603,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994782894,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783014,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783082,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783248,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783551,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783589,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783656,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783715,34.05,81599.91,0.0,-0.76838,0.00025,10.81756]
[1777994783678,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994783782,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994783833,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994783887,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784002,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784076,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784101,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784315,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784332,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784434,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784604,34.05,81599.07,0.0,-0.76859,0.00025,10.81185]
[1777994784676,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994784791,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994784850,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994784936,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994785081,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994785139,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994785219,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994785319,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994785328,34.05,81598.35,0.0,-0.76878,0.00025,10.80695]
[1777994785341,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786150,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786263,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786326,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786508,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786581,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786599,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786651,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786704,34.05,81609.27,0.0,-0.76602,0.00025,10.87998]
[1777994786654,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994786756,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994786841,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994786887,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994786922,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994786940,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994787082,34.04,81611.94,0.0,-0.76535,0.00025,10.8976]
[1777994787177,34.04,81610.79,0.0,-0.76564,0.00025,10.88993]
[1777994789325,34.04,81610.33,0.0,-0.76576,0.00025,10.88678]
[1777994789433,34.04,81610.33,0.0,-0.76576,0.00025,10.88678]
[1777994789470,34.04,81610.33,0.0,-0.76576,0.00025,10.88678]
[1777994789589,34.04,81610.33,0.0,-0.76576,0.00025,10.88678]
[1777994789683,34.04,81610.26,0.0,-0.76578,0.00025,10.88615]
[1777994791713,34.04,81611.31,0.0,-0.76552,0.00025,10.89314]
[1777994791831,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994791866,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994791944,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792091,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792250,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792302,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792329,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792390,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792442,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792578,34.04,81610.5,0.0,-0.76584,0.00025,10.87928]
[1777994792592,34.04,81609.04,0.0,-0.76621,0.00025,10.86953]
[1777994794528,34.04,81608.95,0.0,-0.76623,0.00025,10.86893]
[1777994794580,34.04,81608.95,0.0,-0.76623,0.00025,10.86893]
[1777994794639,34.04,81608.95,0.0,-0.76623,0.00025,10.86893]
[1777994794692,34.04,81608.95,0.0,-0.76623,0.00025,10.86893]
[1777994794682,34.04,81609.29,0.0,-0.76615,0.00025,10.87118]
[1777994794751,34.04,81609.29,0.0,-0.76615,0.00025,10.87118]
[1777994794799,34.04,81609.29,0.0,-0.76615,0.00025,10.87118]
[1777994794827,34.04,81609.29,0.0,-0.76615,0.00025,10.87118]
[1777994795240,34.04,81609.2,0.0,-0.76617,0.00025,10.87058]
[1777994796507,34.04,81609.2,0.0,-0.76617,0.00025,10.87058]
[1777994796574,34.04,81609.2,0.0,-0.76617,0.00025,10.87058]
[1777994796623,34.04,81609.2,0.0,-0.76617,0.00025,10.87058]
[1777994796725,34.04,81609.28,0.0,-0.76615,0.00025,10.8711]
[1777994796827,34.04,81609.28,0.0,-0.76615,0.00025,10.8711]
[1777994796855,34.04,81609.28,0.0,-0.76615,0.00025,10.8711]
[1777994800243,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800326,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800363,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800592,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800621,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800673,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800741,34.04,81609.62,0.0,-0.76606,0.00025,10.87335]
[1777994800641,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994800824,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994800935,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994801020,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994801059,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994801078,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994801167,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994801387,34.04,81608.21,0.0,-0.76642,0.00025,10.86393]
[1777994801488,34.04,81609.37,0.0,-0.76613,0.00025,10.87167]
[1777994802289,34.04,81611.41,0.0,-0.76561,0.00025,10.88526]
[1777994803228,34.04,81611.41,0.0,-0.76561,0.00025,10.88526]
[1777994803323,34.04,81611.41,0.0,-0.76561,0.00025,10.88526]
[1777994803332,34.04,81611.41,0.0,-0.76561,0.00025,10.88526]
[1777994803539,34.04,81611.41,0.0,-0.76561,0.00025,10.88526]
[1777994803591,34.04,81609.92,0.0,-0.76599,0.00025,10.87529]
[1777994804893,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805010,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805242,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805353,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805463,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805584,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805592,34.04,81610.96,0.0,-0.76573,0.00025,10.88222]
[1777994805677,34.04,81613.58,0.0,-0.76506,0.00025,10.89961]
[1777994808331,34.04,81612.21,0.0,-0.76541,0.00025,10.8904]
[1777994809338,34.04,81614.92,0.0,-0.76473,0.00025,10.90835]
[1777994810662,34.04,81612.99,0.0,-0.76523,0.00025,10.89531]
[1777994811352,34.04,81610.7,0.0,-0.76581,0.00025,10.88005]
[1777994813366,34.04,81615.04,0.0,-0.76471,0.00025,10.9088]
[1777994818400,34.04,81615.68,0.0,-0.76456,0.00025,10.91272]
[1777994820627,34.04,81615.7,0.0,-0.76456,0.00025,10.91275]
[1777994820684,34.03,81609.43,0.0,-0.76616,0.00025,10.87076]
[1777994821422,34.03,81599.36,0.0,-0.76871,0.00025,10.8034]
[1777994822429,34.03,81592.5,0.0,-0.77044,0.00025,10.75717]
[1777994824443,34.03,81592.73,0.0,-0.77039,0.00025,10.75863]
[1777994827464,34.03,81594.19,0.0,-0.77002,0.00025,10.7684]
[1777994828471,34.03,81588.83,0.0,-0.77137,0.00025,10.73229]
[1777994829478,34.03,81587.16,0.0,-0.77179,0.00025,10.721]
[1777994831492,34.03,81585.23,0.0,-0.77227,0.00025,10.70802]
[1777994833506,34.03,81583.31,0.0,-0.77275,0.00025,10.69512]
[1777994835397,34.03,81583.32,0.0,-0.77275,0.00025,10.69524]
[1777994835520,34.03,81579.62,0.0,-0.77367,0.00025,10.67026]
[1777994836369,34.03,81579.62,0.0,-0.77367,0.00025,10.67026]
[1777994836527,34.03,81574.58,0.0,-0.77492,0.00025,10.63616]
[1777994837436,34.03,81574.58,0.0,-0.77492,0.00025,10.63616]
[1777994837667,34.04,81571.6,0.0,-0.77565,0.00025,10.61613]
[1777994838541,34.04,81569.9,0.0,-0.77607,0.00025,10.60458]
[1777994839548,34.04,81568.78,0.0,-0.77634,0.00025,10.59711]
[1777994840555,34.04,81561.55,0.0,-0.77813,0.00025,10.548]
[1777994841562,34.04,81559.98,0.0,-0.77851,0.00025,10.53746]
[1777994842569,34.04,81555.75,0.0,-0.77955,0.00025,10.50853]
[1777994843576,34.04,81554.62,0.0,-0.77983,0.00025,10.50074]
[1777994844583,34.04,81557.7,0.0,-0.77907,0.00025,10.52185]
[1777994845590,34.04,81560.39,0.0,-0.77841,0.00025,10.54026]
[1777994846602,34.04,81563.65,0.0,-0.7776,0.00025,10.5625]
[1777994847609,34.04,81568.88,0.0,-0.7763,0.00025,10.59826]
[1777994848616,34.04,81572.96,0.0,-0.77528,0.00025,10.62617]
[1777994849623,34.04,81574.2,0.0,-0.77497,0.00025,10.63474]
[1777994851636,34.04,81575.8,0.0,-0.77468,0.00025,10.63741]
[1777994852644,34.04,81580.96,0.0,-0.77339,0.00025,10.67249]
[1777994854658,34.04,81579.7,0.0,-0.77369,0.00025,10.66415]
[1777994855218,34.04,81579.7,0.0,-0.77369,0.00025,10.66415]
[1777994855664,34.04,81579.7,0.0,-0.77369,0.00025,10.66415]
[1777994856672,34.05,81576.85,0.0,-0.7744,0.00025,10.64505]
[1777994858080,34.05,81576.81,0.0,-0.7744,0.00025,10.6449]
[1777994860700,34.05,81579.74,0.0,-0.77366,0.00025,10.66511]
[1777994862714,34.05,81584.24,0.0,-0.77253,0.00025,10.69572]
[1777994863721,34.05,81585.43,0.0,-0.77223,0.00025,10.70382]
[1777994863942,34.05,81585.43,0.0,-0.77223,0.00025,10.70382]
[1777994864728,34.05,81579.33,0.0,-0.77375,0.00025,10.66264]
[1777994865735,34.05,81578.04,0.0,-0.77407,0.00025,10.654]
[1777994866741,34.05,81575.18,0.0,-0.77478,0.00025,10.63473]
[1777994868756,34.05,81573.8,0.0,-0.77511,0.00025,10.62563]
[1777994871165,34.05,81573.14,0.0,-0.77526,0.00025,10.62144]
[1777994871777,34.05,81574.14,0.0,-0.77501,0.00025,10.62837]
[1777994872784,34.06,81573.1,0.0,-0.77526,0.00025,10.62145]
[1777994873791,34.06,81572.0,0.0,-0.77553,0.00025,10.61412]
[1777994878826,34.06,81571.73,0.0,-0.77557,0.00025,10.61306]
[1777994879833,34.06,81573.23,0.0,-0.77519,0.00025,10.62339]
[1777994881350,34.06,81573.23,0.0,-0.77519,0.00025,10.62339]
[1777994881847,34.06,81570.6,0.0,-0.77583,0.00025,10.60582]
[1777994882854,34.06,81563.51,0.0,-0.77758,0.00025,10.55775]
[1777994883860,34.06,81555.34,0.0,-0.77959,0.00025,10.50197]
[1777994885875,34.06,81554.6,0.0,-0.77977,0.00025,10.49697]
[1777994887889,34.06,81562.17,0.0,-0.77791,0.00025,10.54866]
[1777994890910,34.06,81560.59,0.0,-0.7783,0.00025,10.53776]
[1777994891917,34.06,81561.59,0.0,-0.77806,0.00025,10.54451]
[1777994896952,34.06,81561.89,0.0,-0.778,0.00025,10.54618]
[1777994900979,34.06,81561.09,0.0,-0.7782,0.00025,10.54072]
[1777994901987,34.06,81556.6,0.0,-0.7793,0.00025,10.51014]
[1777994902994,34.06,81552.88,0.0,-0.78021,0.00025,10.48466]
[1777994904001,34.06,81551.71,0.0,-0.7805,0.00025,10.47664]
[1777994905008,34.06,81547.72,0.0,-0.78148,0.00024,10.44929]
[1777994905991,34.06,81547.72,0.0,-0.78148,0.00024,10.44929]
[1777994906060,34.06,81547.72,0.0,-0.78148,0.00024,10.44929]
[1777994906536,34.06,81547.72,0.0,-0.78148,0.00024,10.44929]
[1777994906553,34.06,81538.41,0.0,-0.78375,0.00024,10.38536]
[1777994907022,34.06,81545.05,0.0,-0.78213,0.00024,10.43096]
[1777994908029,34.06,81547.1,0.0,-0.78163,0.00024,10.44494]
[1777994910043,34.06,81546.24,0.0,-0.78185,0.00024,10.43883]
[1777994912687,34.06,81546.07,0.0,-0.78201,0.00024,10.42906]
[1777994912789,34.06,81546.09,0.0,-0.78201,0.00024,10.42902]
[1777994913494,34.06,81546.09,0.0,-0.78201,0.00024,10.42902]
[1777994913593,34.06,81546.09,0.0,-0.78201,0.00024,10.42902]
[1777994913694,34.06,81547.6,0.0,-0.78165,0.00024,10.43928]
[1777994914738,34.06,81546.44,0.0,-0.78194,0.00024,10.43124]
[1777994915078,34.06,81545.33,0.0,-0.78221,0.00024,10.42362]
[1777994916084,34.06,81544.33,0.0,-0.78245,0.00024,10.41667]
[1777994917092,34.06,81541.48,0.0,-0.78315,0.00024,10.39702]
[1777994918099,34.06,81539.48,0.0,-0.78364,0.00024,10.38321]
[1777994919106,34.06,81540.81,0.0,-0.78332,0.00024,10.39234]
[1777994920111,34.06,81540.81,0.0,-0.78332,0.00024,10.39234]
[1777994920717,34.06,81540.81,0.0,-0.78332,0.00024,10.39234]
[1777994920822,34.06,81540.81,0.0,-0.78332,0.00024,10.39234]
[1777994921120,34.06,81542.43,0.0,-0.78292,0.00024,10.40341]
[1777994922208,34.06,81542.43,0.0,-0.78292,0.00024,10.40341]
[1777994922413,34.06,81545.09,0.0,-0.78228,0.00024,10.42165]
[1777994926155,34.05,81547.54,0.0,-0.78169,0.00024,10.43822]
[1777994927487,34.05,81547.54,0.0,-0.78169,0.00024,10.43822]
[1777994928169,34.05,81550.94,0.0,-0.78086,0.00024,10.46138]
[1777994929175,34.05,81558.49,0.0,-0.77901,0.00025,10.51308]
[1777994930747,34.05,81560.39,0.0,-0.77853,0.00025,10.52631]
[1777994931191,34.05,81562.31,0.0,-0.77805,0.00025,10.53941]
[1777994934212,34.05,81560.0,0.0,-0.77862,0.00025,10.52363]
[1777994935528,34.05,81554.91,0.0,-0.77988,0.00025,10.48881]
[1777994936226,34.05,81553.16,0.0,-0.78031,0.00025,10.47683]
[1777994937233,34.05,81552.14,0.0,-0.78056,0.00025,10.46986]
[1777994940254,34.05,81550.49,0.0,-0.78096,0.00024,10.45862]
[1777994941162,34.05,81550.49,0.0,-0.78096,0.00024,10.45862]
[1777994941261,34.06,81545.0,0.0,-0.7823,0.00024,10.42097]
[1777994942268,34.05,81540.69,0.0,-0.78335,0.00024,10.39127]
[1777994943275,34.05,81539.37,0.0,-0.78368,0.00024,10.38214]
[1777994945289,34.05,81537.87,0.0,-0.78404,0.00024,10.37176]
[1777994947888,34.05,81537.93,0.0,-0.78403,0.00024,10.37216]
[1777994947303,34.05,81539.06,0.0,-0.78376,0.00024,10.37992]
[1777994948309,34.05,81546.25,0.0,-0.782,0.00024,10.42934]
[1777994949317,34.05,81552.39,0.0,-0.7805,0.00025,10.47137]
[1777994950245,34.05,81552.39,0.0,-0.7805,0.00025,10.47137]
[1777994955359,34.05,81554.24,0.0,-0.78005,0.00025,10.48405]
[1777994956366,34.05,81556.96,0.0,-0.77938,0.00025,10.50267]
[1777994958438,34.05,81556.9,0.0,-0.77939,0.00025,10.50227]
[1777994960394,34.05,81562.28,0.0,-0.77807,0.00025,10.53903]
[1777994961874,34.05,81565.67,0.0,-0.77723,0.00025,10.56204]
[1777994962408,34.05,81571.6,0.0,-0.77577,0.00025,10.60237]
[1777994963415,34.05,81574.46,0.0,-0.77505,0.00025,10.62183]
[1777994964422,34.05,81572.83,0.0,-0.77546,0.00025,10.61064]
[1777994968450,34.05,81574.53,0.0,-0.77505,0.00025,10.62188]
[1777994974282,34.05,81574.72,0.0,-0.77514,0.00025,10.61416]
[1777994974599,34.05,81574.72,0.0,-0.77514,0.00025,10.61416]
[1777994975796,34.05,81574.72,0.0,-0.77516,0.00025,10.61376]
[1777994975897,34.05,81578.78,0.0,-0.77415,0.00025,10.64113]
[1777994976510,34.05,81581.85,0.0,-0.77338,0.00025,10.66191]
[1777994977517,34.04,81586.48,0.0,-0.77223,0.00025,10.69316]
[1777994978835,34.04,81588.49,0.0,-0.77173,0.00025,10.70654]
[1777994983559,34.04,81590.31,0.0,-0.77129,0.00025,10.7184]
[1777994988594,34.04,81591.05,0.0,-0.77113,0.00025,10.72278]
[1777994990608,34.04,81593.64,0.0,-0.77049,0.00025,10.73996]
[1777994991835,34.04,81597.02,0.0,-0.76965,0.00025,10.7624]
[1777994992622,34.04,81598.51,0.0,-0.76927,0.00025,10.77241]
[1777994993706,34.03,81601.71,0.0,-0.76847,0.00025,10.7937]
[1777994994636,34.03,81605.37,0.0,-0.76755,0.00025,10.81802]
[1777994998664,34.03,81612.0,0.0,-0.7659,0.00025,10.86139]
[1777994999671,34.03,81614.14,0.0,-0.76537,0.00025,10.87542]
[1777995000678,34.02,81619.32,0.0,-0.76405,0.00026,10.90961]
[1777995001685,34.02,81623.32,0.0,-0.76304,0.00026,10.936]
[1777995003090,34.02,81623.97,0.0,-0.76288,0.00026,10.94011]
[1777995003201,34.02,81623.97,0.0,-0.76288,0.00026,10.94011]
[1777995003313,34.02,81623.97,0.0,-0.76288,0.00026,10.94011]
[1777995003699,34.02,81626.24,0.0,-0.76231,0.00026,10.95492]
[1777995004143,34.02,81626.24,0.0,-0.76231,0.00026,10.95492]
[1777995004706,34.02,81633.07,0.0,-0.76055,0.00026,10.99996]
[1777995006720,34.02,81635.51,0.0,-0.75994,0.00026,11.01576]
[1777995009741,34.02,81640.95,0.0,-0.75855,0.00026,11.05101]
[1777995010748,34.01,81644.15,0.0,-0.75773,0.00026,11.07185]
[1777995013769,34.01,81650.89,0.0,-0.75599,0.00026,11.11561]
[1777995016791,34.01,81656.59,0.0,-0.75452,0.00026,11.15247]
[1777995020818,34.01,81654.93,0.0,-0.75497,0.00026,11.14121]
[1777995021824,34.01,81652.62,0.0,-0.75558,0.00026,11.12604]
[1777995022832,34.01,81649.26,0.0,-0.75646,0.00026,11.10393]
[1777995023841,34.01,81645.52,0.0,-0.75744,0.00026,11.07931]
[1777995024848,34.0,81639.75,0.0,-0.75894,0.00026,11.04132]
[1777995029990,34.0,81647.71,0.0,-0.75689,0.00026,11.09321]
[1777995030997,34.0,81642.3,0.0,-0.75841,0.00026,11.04922]
[1777995032021,34.0,81646.97,0.0,-0.7572,0.00026,11.07976]
[1777995033013,34.0,81653.22,0.0,-0.75557,0.00026,11.12064]
[1777995034020,34.0,81649.9,0.0,-0.75644,0.00026,11.09879]
[1777995035027,34.0,81645.75,0.0,-0.75753,0.00026,11.07155]
[1777995038048,34.0,81647.06,0.0,-0.75719,0.00026,11.08006]
[1777995039055,34.0,81650.46,0.0,-0.75631,0.00026,11.10227]
[1777995040062,34.0,81648.63,0.0,-0.75678,0.00026,11.09024]
[1777995041071,34.0,81645.69,0.0,-0.75755,0.00026,11.07093]
[1777995046108,34.0,81645.46,0.0,-0.75762,0.00026,11.06928]
[1777995050134,34.0,81643.08,0.0,-0.75824,0.00026,11.05355]
[1777995051141,34.0,81641.57,0.0,-0.75863,0.00026,11.04356]
[1777995052150,34.0,81643.31,0.0,-0.75818,0.00026,11.05493]
[1777995054164,33.99,81644.79,0.0,-0.75781,0.00026,11.06446]
[1777995055171,33.99,81646.51,0.0,-0.75736,0.00026,11.07565]
[1777995058193,33.99,81639.69,0.0,-0.75914,0.00026,11.03053]
[1777995059200,33.99,81634.39,0.0,-0.76052,0.00026,10.99553]
[1777995060298,33.99,81634.39,0.0,-0.76052,0.00026,10.99553]
[1777995060390,33.99,81630.89,0.0,-0.76142,0.00026,10.97238]
[1777995063377,33.99,81628.52,0.0,-0.76203,0.00026,10.95668]
[1777995064238,33.99,81630.64,0.0,-0.76148,0.00026,10.97072]
[1777995065265,33.99,81630.64,0.0,-0.76148,0.00026,10.97072]
[1777995065287,33.99,81633.1,0.0,-0.76085,0.00026,10.98697]
[1777995066252,33.99,81634.46,0.0,-0.7605,0.00026,10.99593]
[1777995070836,33.99,81632.71,0.0,-0.76096,0.00026,10.98419]
[1777995071402,33.99,81632.71,0.0,-0.76096,0.00026,10.98419]
[1777995072070,33.99,81632.71,0.0,-0.76096,0.00026,10.98419]
[1777995071472,33.99,81631.48,0.0,-0.76128,0.00026,10.97606]
[1777995072294,33.99,81624.78,0.0,-0.763,0.00026,10.93165]
[1777995073581,33.99,81624.78,0.0,-0.763,0.00026,10.93165]
[1777995074004,33.99,81624.78,0.0,-0.763,0.00026,10.93165]
[1777995074085,33.99,81622.49,0.0,-0.76358,0.00026,10.91651]
[1777995076322,33.99,81619.16,0.0,-0.76444,0.00026,10.89423]
[1777995077329,33.99,81614.35,0.0,-0.76567,0.00025,10.86212]
[1777995082364,33.99,81616.58,0.0,-0.76511,0.00026,10.87689]
[1777995083371,33.99,81623.58,0.0,-0.76332,0.00026,10.92343]
[1777995084367,33.99,81623.58,0.0,-0.76332,0.00026,10.92343]
[1777995084378,33.99,81629.43,0.0,-0.76182,0.00026,10.96213]
[1777995085390,33.99,81641.93,0.0,-0.75859,0.00026,11.0446]
[1777995086395,33.99,81649.34,0.0,-0.75667,0.00026,11.09324]
[1777995087402,33.99,81647.04,0.0,-0.75727,0.00026,11.07814]
[1777995088409,33.99,81645.41,0.0,-0.75769,0.00026,11.06732]
[1777995089416,33.99,81637.38,0.0,-0.75978,0.00026,11.01438]
[1777995090423,33.99,81638.72,0.0,-0.75944,0.00026,11.02315]
[1777995092437,33.99,81640.09,0.0,-0.7592,0.00026,11.02363]
[1777995093829,33.99,81640.09,0.0,-0.7592,0.00026,11.02363]
[1777995093911,33.98,81637.11,0.0,-0.75998,0.00026,11.00387]
[1777995094399,33.98,81637.11,0.0,-0.75998,0.00026,11.00387]
[1777995094451,33.98,81622.45,0.0,-0.76375,0.00026,10.90679]
[1777995095458,33.98,81610.77,0.0,-0.76673,0.00025,10.82894]
[1777995096465,33.98,81606.8,0.0,-0.76774,0.00025,10.80236]
[1777995097472,33.99,81604.32,0.0,-0.76837,0.00025,10.78576]
[1777995098479,33.99,81602.55,0.0,-0.76881,0.00025,10.77392]
[1777995099486,33.99,81603.7,0.0,-0.76852,0.00025,10.7817]
[1777995102507,33.99,81606.16,0.0,-0.76789,0.00025,10.79834]
[1777995103430,33.99,81606.16,0.0,-0.76789,0.00025,10.79834]
[1777995103516,33.99,81609.6,0.0,-0.76702,0.00025,10.82141]
[1777995104523,33.99,81617.61,0.0,-0.76497,0.00026,10.87491]
[1777995105530,33.99,81621.69,0.0,-0.76393,0.00026,10.90201]
[1777995106537,33.99,81622.9,0.0,-0.76363,0.00026,10.90996]
[1777995109558,33.98,81621.19,0.0,-0.76408,0.00026,10.89828]
[1777995111572,33.98,81616.55,0.0,-0.76527,0.00026,10.86719]
[1777995112860,33.98,81616.55,0.0,-0.76527,0.00026,10.86719]
[1777995112962,33.98,81617.72,0.0,-0.76498,0.00026,10.87487]
[1777995114594,33.98,81616.5,0.0,-0.76529,0.00026,10.86668]
[1777995116608,33.98,81622.81,0.0,-0.76368,0.00026,10.9086]
[1777995117615,33.98,81625.69,0.0,-0.76294,0.00026,10.92764]
[1777995118622,33.98,81623.84,0.0,-0.76342,0.00026,10.91523]
[1777995119629,33.98,81621.73,0.0,-0.76396,0.00026,10.90122]
[1777995121643,33.98,81627.53,0.0,-0.76248,0.00026,10.93957]
[1777995122650,33.98,81630.14,0.0,-0.76182,0.00026,10.95674]
[1777995123659,33.98,81626.34,0.0,-0.76279,0.00026,10.93152]
[1777995124664,33.98,81624.6,0.0,-0.76324,0.00026,10.91997]
[1777995125671,33.98,81617.15,0.0,-0.76515,0.00026,10.8704]
[1777995126272,33.98,81617.15,0.0,-0.76515,0.00026,10.8704]
[1777995126678,33.98,81612.44,0.0,-0.76635,0.00025,10.83898]
[1777995127685,33.98,81607.63,0.0,-0.76757,0.00025,10.80676]
[1777995128692,33.98,81606.54,0.0,-0.76785,0.00025,10.79946]
[1777995129578,33.98,81606.54,0.0,-0.76785,0.00025,10.79946]
[1777995129699,33.98,81604.1,0.0,-0.76847,0.00025,10.78312]
[1777995130707,33.98,81601.99,0.0,-0.76901,0.00025,10.76885]
[1777995133729,33.98,81603.12,0.0,-0.76873,0.00025,10.77619]
[1777995138766,33.97,81603.74,0.0,-0.76859,0.00025,10.77992]
[1777995140780,33.97,81602.25,0.0,-0.76897,0.00025,10.76973]
[1777995141787,33.97,81600.51,0.0,-0.76942,0.00025,10.75794]
[1777995142795,33.97,81595.46,0.0,-0.7707,0.00025,10.72384]
[1777995143801,33.97,81591.28,0.0,-0.77175,0.00025,10.69556]
[1777995144808,33.97,81589.3,0.0,-0.77225,0.00025,10.68214]
[1777995145814,33.97,81585.49,0.0,-0.77321,0.00025,10.65635]
[1777995146822,33.97,81584.39,0.0,-0.77348,0.00025,10.64891]
[1777995148835,33.97,81581.85,0.0,-0.77411,0.00025,10.63177]
[1777995149843,33.97,81580.88,0.0,-0.77435,0.00025,10.62524]
[1777995152864,33.97,81582.21,0.0,-0.77413,0.00025,10.62599]
[1777995154878,33.97,81578.47,0.0,-0.77506,0.00025,10.60072]
[1777995155885,33.97,81577.17,0.0,-0.77538,0.00025,10.59194]
[1777995160920,33.98,81572.51,0.0,-0.77652,0.00025,10.56083]
[1777995161927,33.98,81570.83,0.0,-0.77693,0.00025,10.54952]
[1777995162223,33.98,81570.83,0.0,-0.77693,0.00025,10.54952]
[1777995162936,33.98,81564.89,0.0,-0.7784,0.00025,10.50899]
[1777995163943,33.98,81558.57,0.0,-0.77997,0.00025,10.46564]
[1777995167971,33.98,81555.9,0.0,-0.78063,0.00025,10.4472]
[1777995168986,33.98,81555.16,0.0,-0.78081,0.00025,10.44211]
[1777995169992,33.98,81558.0,0.0,-0.78011,0.00025,10.4616]
[1777995170999,33.98,81560.62,0.0,-0.77947,0.00025,10.47954]
[1777995172008,33.98,81559.44,0.0,-0.77976,0.00025,10.47141]
[1777995177042,33.98,81559.25,0.0,-0.77981,0.00025,10.46998]
[1777995179057,33.98,81558.48,0.0,-0.78,0.00025,10.46467]
[1777995181071,33.98,81555.35,0.0,-0.78078,0.00025,10.44308]
[1777995182078,33.98,81553.52,0.0,-0.78123,0.00025,10.43044]
[1777995183085,33.98,81554.47,0.0,-0.781,0.00025,10.43691]
[1777995184092,33.98,81561.22,0.0,-0.77933,0.00025,10.48325]
[1777995185104,33.98,81567.23,0.0,-0.77784,0.00025,10.52449]
[1777995187118,33.98,81570.01,0.0,-0.77715,0.00025,10.54364]
[1777995188127,33.98,81573.06,0.0,-0.77639,0.00025,10.5645]
[1777995189132,33.98,81578.33,0.0,-0.77507,0.00025,10.6004]
[1777995191146,33.98,81580.92,0.0,-0.77442,0.00025,10.61799]
[1777995195174,33.98,81585.96,0.0,-0.77316,0.00025,10.65212]
[1777995196181,33.98,81590.15,0.0,-0.77211,0.00025,10.68043]
[1777995201216,33.97,81589.86,0.0,-0.7722,0.00025,10.67803]
[1777995205244,33.97,81598.8,0.0,-0.76996,0.00025,10.73803]
[1777995206251,33.97,81601.01,0.0,-0.76941,0.00025,10.75276]
[1777995210706,33.97,81600.83,0.0,-0.76948,0.00025,10.75089]
[1777995210759,33.97,81600.83,0.0,-0.76948,0.00025,10.75089]
[1777995211285,33.97,81598.45,0.0,-0.7702,0.00025,10.72623]
[1777995216323,33.96,81594.19,0.0,-0.77131,0.00025,10.69678]
[1777995217330,33.96,81593.13,0.0,-0.77158,0.00025,10.68951]
[1777995218337,33.96,81595.22,0.0,-0.77106,0.00025,10.70353]
[1777995220351,33.96,81596.42,0.0,-0.77076,0.00025,10.71139]
[1777995225745,33.96,81595.55,0.0,-0.771,0.00025,10.70502]
[1777995226393,33.96,81599.91,0.0,-0.76991,0.00025,10.7342]
[1777995227400,33.96,81601.25,0.0,-0.76957,0.00025,10.74309]
[1777995228407,33.95,81602.5,0.0,-0.76926,0.00025,10.75135]
[1777995233442,33.95,81602.28,0.0,-0.76935,0.00025,10.74905]
[1777995238477,33.95,81601.7,0.0,-0.76953,0.00025,10.74434]
[1777995240491,33.94,81600.53,0.0,-0.76984,0.00025,10.73614]
[1777995245526,33.94,81599.55,0.0,-0.77011,0.00025,10.72879]
[1777995247541,33.94,81600.7,0.0,-0.76983,0.00025,10.73625]
[1777995252577,33.93,81600.77,0.0,-0.76984,0.00025,10.73598]
[1777995253584,33.93,81605.54,0.0,-0.76864,0.00025,10.76795]
[1777995254591,33.93,81609.49,0.0,-0.76764,0.00025,10.79431]
[1777995259626,33.93,81611.66,0.0,-0.7671,0.00025,10.80851]
[1777995262647,33.93,81606.04,0.0,-0.76854,0.00025,10.77053]
[1777995263654,33.93,81604.63,0.0,-0.7689,0.00025,10.761]
[1777995264661,33.93,81603.24,0.0,-0.76926,0.00025,10.75157]
[1777995265668,33.93,81595.3,0.0,-0.77127,0.00025,10.6978]
[1777995266676,33.93,81593.2,0.0,-0.77181,0.00025,10.68346]
[1777995267684,33.93,81592.02,0.0,-0.77211,0.00025,10.67539]
[1777995268691,33.93,81589.65,0.0,-0.77271,0.00025,10.65925]
[1777995269490,33.93,81589.65,0.0,-0.77271,0.00025,10.65925]
[1777995269697,33.92,81586.92,0.0,-0.7734,0.00025,10.64066]
[1777995270706,33.92,81584.43,0.0,-0.77402,0.00025,10.62371]
[1777995271712,33.92,81579.41,0.0,-0.7754,0.00025,10.58102]
[1777995272719,33.92,81577.1,0.0,-0.77598,0.00025,10.56529]
[1777995274733,33.92,81576.21,0.0,-0.7762,0.00025,10.55927]
[1777995276747,33.93,81581.69,0.0,-0.77482,0.00025,10.59668]
[1777995277754,33.92,81588.81,0.0,-0.77304,0.00025,10.64505]
[1777995279610,33.92,81588.38,0.0,-0.77315,0.00025,10.64207]
[1777995279767,33.92,81590.5,0.0,-0.77262,0.00025,10.65638]
[1777995280775,33.92,81595.21,0.0,-0.77143,0.00025,10.68819]
[1777995281782,33.92,81603.03,0.0,-0.76946,0.00025,10.74087]
[1777995282789,33.92,81608.26,0.0,-0.76813,0.00025,10.77602]
[1777995287824,33.92,81606.88,0.0,-0.76851,0.00025,10.76598]
[1777995292859,33.91,81607.89,0.0,-0.76829,0.00025,10.77176]
[1777995294874,33.91,81605.71,0.0,-0.76886,0.00025,10.75668]
[1777995295881,33.91,81607.18,0.0,-0.7685,0.00025,10.76637]
[1777995298901,33.91,81610.78,0.0,-0.7676,0.00025,10.78998]
[1777995299909,33.9,81609.28,0.0,-0.76799,0.00025,10.7797]
[1777995301923,33.9,81610.54,0.0,-0.76769,0.00025,10.78773]
[1777995303001,33.9,81610.54,0.0,-0.76769,0.00025,10.78773]
[1777995303041,33.9,81610.54,0.0,-0.76769,0.00025,10.78773]
[1777995303136,33.9,81615.6,0.0,-0.7664,0.00026,10.82148]
[1777995303368,33.9,81615.6,0.0,-0.7664,0.00026,10.82148]
[1777995303937,33.9,81623.74,0.0,-0.76432,0.00026,10.87583]
[1777995305951,33.9,81625.17,0.0,-0.76397,0.00026,10.88507]
[1777995306588,33.9,81625.17,0.0,-0.76397,0.00026,10.88507]
[1777995306958,33.9,81629.94,0.0,-0.76274,0.00026,10.91666]
[1777995307966,33.9,81635.81,0.0,-0.76124,0.00026,10.95546]
[1777995309979,33.9,81634.87,0.0,-0.76149,0.00026,10.949]
[1777995310988,33.9,81631.88,0.0,-0.76226,0.00026,10.92913]
[1777995311994,33.89,81628.01,0.0,-0.76326,0.00026,10.90336]
[1777995313173,33.89,81635.11,0.0,-0.76143,0.00026,10.95055]
[1777995314008,33.89,81637.95,0.0,-0.76069,0.00026,10.96937]
[1777995316022,33.89,81631.22,0.0,-0.76244,0.00026,10.92462]
[1777995317029,33.89,81632.67,0.0,-0.76206,0.00026,10.9342]
[1777995318036,33.89,81628.9,0.0,-0.76304,0.00026,10.90912]
[1777995320050,33.89,81627.33,0.0,-0.76344,0.00026,10.89865]
[1777995325085,33.89,81626.15,0.0,-0.76374,0.00026,10.89081]
[1777995330120,33.89,81626.58,0.0,-0.76365,0.00026,10.89333]
[1777995332134,33.89,81630.53,0.0,-0.76275,0.00026,10.91105]
[1777995334148,33.89,81628.84,0.0,-0.76319,0.00026,10.89971]
[1777995335155,33.89,81630.52,0.0,-0.76276,0.00026,10.9109]
[1777995340190,33.89,81631.3,0.0,-0.76256,0.00026,10.91608]
[1777995342204,33.89,81637.81,0.0,-0.76087,0.00026,10.95927]
[1777995342819,33.89,81637.81,0.0,-0.76087,0.00026,10.95927]
[1777995343210,33.89,81644.43,0.0,-0.75915,0.00026,11.00307]
[1777995343616,33.89,81644.43,0.0,-0.75915,0.00026,11.00307]
[1777995344218,33.89,81645.29,0.0,-0.75894,0.00026,11.0085]
[1777995345600,33.89,81645.55,0.0,-0.75888,0.00026,11.00993]
[1777995346232,33.89,81647.37,0.0,-0.75842,0.00026,11.02163]
[1777995347239,33.89,81652.14,0.0,-0.75717,0.00026,11.05304]
[1777995348246,33.89,81661.27,0.0,-0.75478,0.00026,11.11286]
[1777995349253,33.88,81663.05,0.0,-0.75432,0.00026,11.12441]
[1777995349590,33.88,81663.05,0.0,-0.75432,0.00026,11.12441]
[1777995349644,33.88,81663.05,0.0,-0.75432,0.00026,11.12441]
[1777995350260,33.88,81662.73,0.0,-0.75441,0.00026,11.12223]
[1777995351591,33.88,81662.42,0.0,-0.75449,0.00026,11.12012]
[1777995351829,33.88,81662.42,0.0,-0.75449,0.00026,11.12012]
[1777995352980,33.88,81662.71,0.0,-0.75442,0.00026,11.12196]
[1777995353281,33.88,81665.68,0.0,-0.75364,0.00026,11.14128]
[1777995353561,33.88,81665.68,0.0,-0.75364,0.00026,11.14128]
[1777995353806,33.88,81665.68,0.0,-0.75364,0.00026,11.14128]
[1777995354288,33.88,81658.0,0.0,-0.75566,0.00026,11.09101]
[1777995355295,33.88,81653.53,0.0,-0.75683,0.00026,11.06166]
[1777995357309,33.88,81655.71,0.0,-0.75627,0.00026,11.07572]
[1777995359324,33.88,81656.92,0.0,-0.75597,0.00026,11.08337]
[1777995364358,33.87,81657.38,0.0,-0.75588,0.00026,11.08559]
[1777995365365,33.87,81660.64,0.0,-0.75503,0.00026,11.10679]
[1777995366372,33.87,81662.9,0.0,-0.75444,0.00026,11.12138]
[1777995367379,33.87,81664.56,0.0,-0.75401,0.00026,11.13202]
[1777995368387,33.87,81668.14,0.0,-0.75308,0.00026,11.15524]
[1777995370400,33.85,81665.66,0.0,-0.75385,0.00026,11.13609]
[1777995372414,33.85,81668.71,0.0,-0.75306,0.00026,11.15573]
[1777995373421,33.84,81662.38,0.0,-0.75479,0.00026,11.11274]
[1777995374427,33.84,81659.26,0.0,-0.75562,0.00026,11.09218]
[1777995375435,33.84,81652.05,0.0,-0.75752,0.00026,11.04461]
[1777995377448,33.84,81650.62,0.0,-0.7579,0.00026,11.03492]
[1777995378456,33.83,81647.77,0.0,-0.75865,0.00026,11.01599]
[1777995379463,33.83,81643.15,0.0,-0.75986,0.00026,10.98523]
[1777995380470,33.83,81639.34,0.0,-0.76086,0.00026,10.95979]
[1777995381477,33.83,81641.68,0.0,-0.76026,0.00026,10.97515]
[1777995385505,33.83,81643.32,0.0,-0.75986,0.00026,10.98536]
[1777995390540,33.82,81643.46,0.0,-0.75986,0.00026,10.98544]
[1777995394568,33.82,81641.37,0.0,-0.76053,0.00026,10.96272]
[1777995395575,33.82,81638.59,0.0,-0.76125,0.00026,10.94422]
[1777995396706,33.82,81638.59,0.0,-0.76125,0.00026,10.94422]
[1777995397589,33.82,81634.49,0.0,-0.76232,0.00026,10.91692]
[1777995398596,33.82,81631.57,0.0,-0.76307,0.00026,10.89748]
[1777995400242,33.82,81631.57,0.0,-0.76307,0.00026,10.89748]
[1777995400243,33.82,81619.52,0.0,-0.76619,0.00026,10.81661]
[1777995400612,33.82,81618.57,0.0,-0.76643,0.00026,10.81023]
[1777995402625,33.82,81623.58,0.0,-0.76515,0.00026,10.84362]
[1777995403640,33.82,81628.61,0.0,-0.76386,0.00026,10.87713]
[1777995404647,33.81,81632.47,0.0,-0.76287,0.00026,10.90271]
[1777995405655,33.82,81634.59,0.0,-0.76232,0.00026,10.91688]
[1777995407460,33.82,81634.59,0.0,-0.76232,0.00026,10.91688]
[1777995406662,33.82,81637.52,0.0,-0.76156,0.00026,10.9364]
[1777995407669,33.82,81639.71,0.0,-0.76099,0.00026,10.95095]
[1777995412705,33.81,81639.3,0.0,-0.7611,0.00026,10.94818]
[1777995417739,33.81,81638.85,0.0,-0.76122,0.00026,10.94518]
[1777995422775,33.82,81640.41,0.0,-0.76081,0.00026,10.95558]
[1777995424789,33.82,81636.49,0.0,-0.76183,0.00026,10.92952]
[1777995425796,33.82,81631.99,0.0,-0.76299,0.00026,10.89957]
[1777995427810,33.82,81630.59,0.0,-0.76335,0.00026,10.89034]
[1777995430833,33.82,81626.76,0.0,-0.76433,0.00026,10.86496]
[1777995431840,33.82,81628.48,0.0,-0.76388,0.00026,10.87656]
[1777995432847,33.82,81632.14,0.0,-0.76294,0.00026,10.90096]
[1777995434861,33.82,81628.72,0.0,-0.76382,0.00026,10.87824]
[1777995435603,33.82,81628.72,0.0,-0.76382,0.00026,10.87824]
[1777995435868,33.82,81624.66,0.0,-0.76486,0.00026,10.85117]
[1777995437882,33.82,81623.41,0.0,-0.76518,0.00026,10.84277]
[1777995441910,33.82,81626.38,0.0,-0.76443,0.00026,10.86228]
[1777995442917,33.82,81627.86,0.0,-0.76406,0.00026,10.87203]
[1777995447952,33.81,81626.58,0.0,-0.76439,0.00026,10.86333]
[1777995452987,33.81,81627.71,0.0,-0.76423,0.00026,10.86208]
[1777995455001,33.81,81630.85,0.0,-0.76343,0.00026,10.88277]
[1777995457017,33.81,81632.08,0.0,-0.76312,0.00026,10.89088]
[1777995462052,33.81,81632.3,0.0,-0.76307,0.00026,10.89203]
[1777995463529,33.81,81632.3,0.0,-0.76307,0.00026,10.89203]
[1777995464066,33.81,81637.8,0.0,-0.76165,0.00026,10.92854]
[1777995465073,33.81,81645.18,0.0,-0.75974,0.00026,10.97747]
[1777995466080,33.81,81646.97,0.0,-0.75927,0.00026,10.98935]
[1777995471117,33.8,81647.72,0.0,-0.75909,0.00026,10.99382]
[1777995474138,33.8,81645.9,0.0,-0.75958,0.00026,10.98133]
[1777995479173,33.8,81647.28,0.0,-0.75925,0.00026,10.98981]
[1777995481187,33.8,81648.62,0.0,-0.75891,0.00026,10.99841]
[1777995483201,33.79,81647.19,0.0,-0.7593,0.00026,10.98866]
[1777995491187,33.79,81646.8,0.0,-0.75942,0.00026,10.98554]
[1777995493272,33.79,81655.27,0.0,-0.75722,0.00026,11.04107]
[1777995494279,33.79,81657.35,0.0,-0.75668,0.00026,11.0547]
[1777995499313,33.79,81657.35,0.0,-0.7567,0.00026,11.05423]
[1777995500321,33.78,81660.62,0.0,-0.75584,0.00026,11.07565]
[1777995501327,33.78,81664.46,0.0,-0.75484,0.00026,11.10074]
[1777995502335,33.78,81673.76,0.0,-0.75238,0.00027,11.16141]
[1777995503342,33.78,81675.22,0.0,-0.752,0.00027,11.17073]
[1777995504214,33.78,81675.22,0.0,-0.752,0.00027,11.17073]
[1777995508036,33.78,81674.38,0.0,-0.75226,0.00027,11.16447]
[1777995508377,33.78,81667.07,0.0,-0.7542,0.00026,11.11652]
[1777995510391,33.77,81663.37,0.0,-0.75519,0.00026,11.09196]
[1777995515426,33.77,81663.46,0.0,-0.7553,0.00026,11.08358]
[1777995520461,33.77,81663.41,0.0,-0.75534,0.00026,11.08264]
[1777995521468,33.77,81655.23,0.0,-0.7575,0.00026,11.02866]
[1777995522475,33.77,81651.98,0.0,-0.75835,0.00026,11.00713]
[1777995523481,33.76,81650.24,0.0,-0.75881,0.00026,10.99556]
[1777995524489,33.76,81648.73,0.0,-0.75921,0.00026,10.98552]
[1777995525496,33.76,81647.04,0.0,-0.75965,0.00026,10.97429]
[1777995528517,33.76,81649.05,0.0,-0.75913,0.00026,10.98756]
[1777995533552,33.76,81649.39,0.0,-0.75904,0.00026,10.98966]
[1777995538587,33.76,81649.31,0.0,-0.75907,0.00026,10.98901]
[1777995542615,33.76,81645.75,0.0,-0.76,0.00026,10.96531]
[1777995543630,33.76,81637.24,0.0,-0.76222,0.00026,10.90866]
[1777995545587,33.76,81637.24,0.0,-0.76222,0.00026,10.90866]
[1777995544629,33.76,81624.39,0.0,-0.76554,0.00026,10.8227]
[1777995545635,33.76,81619.15,0.0,-0.76689,0.00026,10.7874]
[1777995546643,33.76,81616.35,0.0,-0.76762,0.00026,10.76847]
[1777995548657,33.76,81618.31,0.0,-0.76711,0.00026,10.78162]
[1777995550671,33.76,81619.95,0.0,-0.7667,0.00026,10.79257]
[1777995553692,33.76,81617.95,0.0,-0.76722,0.00026,10.77893]
[1777995555800,33.76,81617.52,0.0,-0.76733,0.00026,10.77595]
[1777995556338,33.76,81628.15,0.0,-0.76459,0.00026,10.84741]
[1777995556713,33.76,81630.75,0.0,-0.76393,0.00026,10.86471]
[1777995557720,33.76,81634.87,0.0,-0.76286,0.00026,10.89227]
[1777995560741,33.76,81633.31,0.0,-0.76326,0.00026,10.88183]
[1777995561748,33.76,81630.95,0.0,-0.76388,0.00026,10.86601]
[1777995562755,33.76,81625.22,0.0,-0.76536,0.00026,10.82757]
[1777995565578,33.76,81624.9,0.0,-0.76544,0.00026,10.82544]
[1777995569804,33.75,81623.19,0.0,-0.7659,0.00026,10.81339]
[1777995570811,33.75,81617.67,0.0,-0.76732,0.00026,10.77615]
[1777995571818,33.75,81620.58,0.0,-0.76669,0.00026,10.78723]
[1777995576853,33.75,81621.02,0.0,-0.76659,0.00026,10.78988]
[1777995578867,33.75,81619.54,0.0,-0.76698,0.00026,10.7798]
[1777995580138,33.75,81619.54,0.0,-0.76698,0.00026,10.7798]
[1777995580881,33.75,81605.48,0.0,-0.77058,0.00025,10.68463]
[1777995581888,33.75,81601.6,0.0,-0.77157,0.00025,10.65833]
[1777995586924,33.75,81601.2,0.0,-0.77165,0.00025,10.65601]
[1777995590574,33.75,81600.24,0.0,-0.77189,0.00025,10.64965]
[1777995590631,33.75,81591.13,0.0,-0.7742,0.00025,10.58751]
[1777995590953,33.75,81586.79,0.0,-0.7753,0.00025,10.55787]
[1777995591723,33.75,81586.79,0.0,-0.7753,0.00025,10.55787]
[1777995593574,33.75,81586.54,0.0,-0.77536,0.00025,10.55622]
[1777995594565,33.75,81586.69,0.0,-0.77533,0.00025,10.55705]
[1777995594608,33.75,81591.87,0.0,-0.77402,0.00025,10.59233]
[1777995595017,33.75,81591.87,0.0,-0.77402,0.00025,10.59233]
[1777995595052,33.75,81598.01,0.0,-0.77247,0.00025,10.6342]
[1777995596378,33.75,81600.32,0.0,-0.77189,0.00025,10.64983]
[1777995600107,33.75,81601.17,0.0,-0.77167,0.00025,10.65548]
[1777995600182,33.75,81605.84,0.0,-0.77049,0.00026,10.68713]
[1777995601155,33.75,81613.25,0.0,-0.76859,0.00026,10.73734]
[1777995602039,33.75,81616.0,0.0,-0.76789,0.00026,10.75589]
[1777995603244,33.75,81616.0,0.0,-0.76789,0.00026,10.75589]
[1777995603464,33.75,81616.0,0.0,-0.76789,0.00026,10.75589]
[1777995603557,33.75,81623.78,0.0,-0.76589,0.00026,10.80829]
[1777995604055,33.75,81629.98,0.0,-0.76429,0.00026,10.8499]
[1777995606069,33.75,81631.22,0.0,-0.76397,0.00026,10.85818]
[1777995611612,33.75,81631.41,0.0,-0.76394,0.00026,10.85885]
[1777995611624,33.75,81624.8,0.0,-0.76566,0.00026,10.81425]
[1777995617147,33.74,81624.06,0.0,-0.76587,0.00026,10.80878]
[1777995618154,33.74,81622.12,0.0,-0.76637,0.00026,10.79563]
[1777995619161,33.74,81620.8,0.0,-0.76672,0.00026,10.78666]
[1777995620168,33.74,81615.38,0.0,-0.76811,0.00026,10.75002]
[1777995621352,33.74,81615.38,0.0,-0.76811,0.00026,10.75002]
[1777995621417,33.74,81611.84,0.0,-0.76902,0.00026,10.72604]
[1777995623189,33.74,81609.4,0.0,-0.76965,0.00026,10.70951]
[1777995624196,33.74,81607.0,0.0,-0.77026,0.00026,10.69324]
[1777995625203,33.74,81604.41,0.0,-0.77092,0.00025,10.67568]
[1777995627217,33.74,81606.25,0.0,-0.77045,0.00026,10.68818]
[1777995630239,33.74,81604.01,0.0,-0.77102,0.00025,10.67303]
[1777995635274,33.74,81604.12,0.0,-0.7711,0.00025,10.66548]
[1777995638295,33.74,81605.22,0.0,-0.77081,0.00025,10.67308]
[1777995643331,33.74,81603.9,0.0,-0.77114,0.00025,10.66427]
[1777995645345,33.74,81601.2,0.0,-0.77183,0.00025,10.64599]
[1777995647359,33.74,81603.47,0.0,-0.77125,0.00025,10.66139]
[1777995649373,33.74,81604.71,0.0,-0.77094,0.00025,10.66977]
[1777995650380,33.74,81606.3,0.0,-0.77053,0.00026,10.6806]
[1777995651828,33.74,81605.68,0.0,-0.77069,0.00026,10.67643]
[1777995652650,33.74,81605.68,0.0,-0.77069,0.00026,10.67643]
[1777995658477,33.75,81605.78,0.0,-0.77066,0.00026,10.67725]
[1777995658578,33.75,81609.23,0.0,-0.76977,0.00026,10.7007]
[1777995659443,33.75,81613.99,0.0,-0.76856,0.00026,10.73291]
[1777995662464,33.75,81616.39,0.0,-0.76794,0.00026,10.74905]
[1777995663472,33.74,81619.85,0.0,-0.76706,0.00026,10.77229]
[1777995664479,33.74,81622.01,0.0,-0.7665,0.00026,10.78676]
[1777995667501,33.74,81615.38,0.0,-0.76822,0.00026,10.74174]
[1777995668745,33.74,81615.38,0.0,-0.76822,0.00026,10.74174]
[1777995668507,33.74,81612.06,0.0,-0.76907,0.00026,10.71924]
[1777995669515,33.74,81609.6,0.0,-0.7697,0.00026,10.70256]
[1777995670522,33.74,81607.0,0.0,-0.77037,0.00026,10.68492]
[1777995671529,33.74,81605.53,0.0,-0.77074,0.00026,10.67495]
[1777995672535,33.74,81601.08,0.0,-0.77188,0.00025,10.64472]
[1777995673544,33.74,81592.73,0.0,-0.774,0.00025,10.58776]
[1777995674551,33.74,81583.44,0.0,-0.77634,0.00025,10.52406]
[1777995675798,33.74,81583.77,0.0,-0.77626,0.00025,10.52637]
[1777995676313,33.74,81583.77,0.0,-0.77626,0.00025,10.52637]
[1777995676565,33.74,81583.46,0.0,-0.77634,0.00025,10.52429]
[1777995677605,33.74,81583.46,0.0,-0.77634,0.00025,10.52429]
[1777995677635,33.74,81582.77,0.0,-0.77651,0.00025,10.5196]
[1777995680549,33.74,81582.28,0.0,-0.77663,0.00025,10.51634]
[1777995680747,33.74,81584.82,0.0,-0.77599,0.00025,10.53382]
[1777995681600,33.74,81591.38,0.0,-0.77433,0.00025,10.57876]
[1777995682607,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683046,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683066,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683088,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683189,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683331,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683588,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683650,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683700,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683706,33.74,81595.35,0.0,-0.77332,0.00025,10.60586]
[1777995683752,33.74,81596.31,0.0,-0.77308,0.00025,10.61237]
[1777995683833,33.74,81596.31,0.0,-0.77308,0.00025,10.61237]
[1777995685047,33.74,81596.59,0.0,-0.77301,0.00025,10.61423]
[1777995685075,33.74,81596.59,0.0,-0.77301,0.00025,10.61423]
[1777995685187,33.74,81596.59,0.0,-0.77301,0.00025,10.61423]
[1777995685239,33.74,81596.59,0.0,-0.77301,0.00025,10.61423]
[1777995685323,33.74,81596.59,0.0,-0.77301,0.00025,10.61423]
[1777995685628,33.74,81597.0,0.0,-0.77291,0.00025,10.61697]
[1777995686234,33.74,81597.0,0.0,-0.77291,0.00025,10.61697]
[1777995686332,33.74,81597.0,0.0,-0.77291,0.00025,10.61697]
[1777995686349,33.74,81597.0,0.0,-0.77291,0.00025,10.61697]
[1777995686401,33.74,81597.0,0.0,-0.77291,0.00025,10.61697]
[1777995686578,33.74,81597.0,0.0,-0.77291,0.00025,10.61697]
[1777995686635,33.74,81597.07,0.0,-0.7729,0.00025,10.61739]
[1777995688043,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688077,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688107,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688155,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688224,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688272,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688333,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688578,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688680,33.74,81596.57,0.0,-0.77302,0.00025,10.61393]
[1777995688649,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995688789,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995688827,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995688845,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995689195,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995689313,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995689326,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995689333,33.74,81597.53,0.0,-0.77278,0.00025,10.62042]
[1777995689656,33.74,81598.43,0.0,-0.77256,0.00025,10.62649]
[1777995694693,33.74,81598.32,0.0,-0.77272,0.00025,10.61689]
[1777995695375,33.74,81598.32,0.0,-0.77272,0.00025,10.61689]
[1777995695492,33.74,81598.32,0.0,-0.77272,0.00025,10.61689]
[1777995695540,33.74,81598.32,0.0,-0.77272,0.00025,10.61689]
[1777995695582,33.74,81598.32,0.0,-0.77272,0.00025,10.61689]
[1777995695594,33.74,81598.32,0.0,-0.77272,0.00025,10.61683]
[1777995698429,33.74,81598.57,0.0,-0.77266,0.00025,10.6184]
[1777995698487,33.74,81598.57,0.0,-0.77266,0.00025,10.6184]
[1777995698539,33.74,81598.57,0.0,-0.77266,0.00025,10.6184]
[1777995698578,33.74,81598.57,0.0,-0.77266,0.00025,10.6184]
[1777995698720,33.74,81598.09,0.0,-0.77278,0.00025,10.61506]
[1777995700398,33.74,81598.36,0.0,-0.77272,0.00025,10.61684]
[1777995700515,33.74,81598.36,0.0,-0.77272,0.00025,10.61684]
[1777995700576,33.74,81598.36,0.0,-0.77272,0.00025,10.61684]
[1777995700747,33.74,81598.36,0.0,-0.77272,0.00025,10.61684]
[1777995700735,33.74,81598.62,0.0,-0.77265,0.00025,10.61855]
[1777995705798,33.74,81598.33,0.0,-0.77273,0.00025,10.61638]
[1777995705829,33.74,81598.33,0.0,-0.77273,0.00025,10.61638]
[1777995705917,33.74,81598.33,0.0,-0.77273,0.00025,10.61638]
[1777995706077,33.74,81598.33,0.0,-0.77273,0.00025,10.61638]
[1777995706146,33.74,81598.33,0.0,-0.77273,0.00025,10.61638]
[1777995706782,33.74,81598.27,0.0,-0.77276,0.00025,10.61578]
[1777995708043,33.74,81598.27,0.0,-0.77276,0.00025,10.61578]
[1777995708074,33.74,81598.27,0.0,-0.77276,0.00025,10.61578]
[1777995708133,33.74,81598.27,0.0,-0.77276,0.00025,10.61578]
[1777995708390,33.74,81598.27,0.0,-0.77276,0.00025,10.61578]
[1777995708394,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709077,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709193,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709225,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709330,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709363,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709472,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709580,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709696,33.73,81598.34,0.0,-0.77274,0.00025,10.6162]
[1777995709677,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995709980,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710020,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710084,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710137,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710329,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710353,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710637,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710752,33.73,81602.53,0.0,-0.77168,0.00025,10.6446]
[1777995710676,33.73,81608.27,0.0,-0.77022,0.00026,10.68347]
[1777995710975,33.73,81608.27,0.0,-0.77022,0.00026,10.68347]
[1777995711073,33.73,81607.64,0.0,-0.77038,0.00026,10.67919]
[1777995712507,33.73,81607.64,0.0,-0.77038,0.00026,10.67919]
[1777995712531,33.73,81607.64,0.0,-0.77038,0.00026,10.67919]
[1777995712632,33.73,81607.46,0.0,-0.77044,0.00026,10.67773]
[1777995712824,33.73,81607.46,0.0,-0.77044,0.00026,10.67773]
[1777995713225,33.73,81607.46,0.0,-0.77044,0.00026,10.67773]
[1777995713340,33.73,81607.46,0.0,-0.77044,0.00026,10.67773]
[1777995713586,33.73,81607.46,0.0,-0.77044,0.00026,10.67773]
[1777995713687,33.73,81607.1,0.0,-0.77053,0.00026,10.67518]
[1777995716672,33.73,81609.49,0.0,-0.76994,0.00026,10.69104]
[1777995717860,33.73,81610.18,0.0,-0.76977,0.00026,10.69558]
[1777995719874,33.73,81610.75,0.0,-0.76963,0.00026,10.69918]
[1777995720880,33.73,81612.64,0.0,-0.76915,0.00026,10.71197]
[1777995722507,33.73,81612.64,0.0,-0.76915,0.00026,10.71197]
[1777995723722,33.73,81614.88,0.0,-0.76858,0.00026,10.72705]
[1777995726923,33.73,81616.65,0.0,-0.76813,0.00026,10.73889]
[1777995727880,33.73,81616.65,0.0,-0.76813,0.00026,10.73889]
[1777995728771,33.73,81616.65,0.0,-0.76813,0.00026,10.73889]
[1777995728937,33.73,81618.76,0.0,-0.76759,0.00026,10.75303]
[1777995731662,33.72,81618.91,0.0,-0.76755,0.00026,10.75397]
[1777995732596,33.72,81618.74,0.0,-0.7676,0.00026,10.75268]
[1777995732619,33.72,81616.87,0.0,-0.76808,0.00026,10.73999]
[1777995738631,33.72,81616.33,0.0,-0.76823,0.00026,10.73612]
[1777995738963,33.72,81616.22,0.0,-0.76826,0.00026,10.73527]
[1777995739638,33.72,81616.22,0.0,-0.76826,0.00026,10.73527]
[1777995739640,33.72,81611.59,0.0,-0.76945,0.00026,10.70391]
[1777995740017,33.72,81607.08,0.0,-0.77061,0.00026,10.67331]
[1777995744045,33.72,81605.88,0.0,-0.77091,0.00026,10.66523]
[1777995748562,33.72,81603.21,0.0,-0.77159,0.00025,10.64719]
[1777995750090,33.72,81605.89,0.0,-0.7709,0.00026,10.66545]
[1777995751097,33.72,81608.02,0.0,-0.77047,0.00026,10.67143]
[1777995754118,33.72,81603.95,0.0,-0.77151,0.00025,10.6438]
[1777995755125,33.72,81598.81,0.0,-0.77282,0.00025,10.60873]
[1777995756132,33.72,81593.92,0.0,-0.77407,0.00025,10.57514]
[1777995757139,33.72,81592.56,0.0,-0.77442,0.00025,10.56568]
[1777995760160,33.72,81590.05,0.0,-0.77507,0.00025,10.54819]
[1777995765195,33.72,81585.98,0.0,-0.77609,0.00025,10.52038]
[1777995767209,33.72,81584.8,0.0,-0.77639,0.00025,10.51225]
[1777995772244,33.72,81584.77,0.0,-0.77639,0.00025,10.51237]
[1777995773251,33.72,81583.57,0.0,-0.77668,0.00025,10.5042]
[1777995777279,33.72,81584.97,0.0,-0.77633,0.00025,10.51394]
[1777995779293,33.72,81581.88,0.0,-0.77711,0.00025,10.4927]
[1777995781309,33.72,81578.9,0.0,-0.77786,0.00025,10.4721]
[1777995783898,33.72,81578.65,0.0,-0.77792,0.00025,10.47046]
[1777995784761,33.72,81576.05,0.0,-0.77857,0.00025,10.45267]
[1777995785337,33.72,81571.18,0.0,-0.77978,0.00025,10.41908]
[1777995786302,33.72,81571.18,0.0,-0.77978,0.00025,10.41908]
[1777995786344,33.72,81578.03,0.0,-0.77807,0.00025,10.46624]
[1777995787429,33.72,81578.03,0.0,-0.77807,0.00025,10.46624]
[1777995787530,33.72,81592.48,0.0,-0.77443,0.00025,10.56553]
[1777995788358,33.72,81594.53,0.0,-0.77391,0.00025,10.57955]
[1777995789680,33.72,81594.53,0.0,-0.77391,0.00025,10.57955]
[1777995790440,33.72,81594.4,0.0,-0.77395,0.00025,10.57841]
[1777995790513,33.72,81597.51,0.0,-0.77316,0.00025,10.59965]
[1777995791815,33.72,81600.53,0.0,-0.7724,0.00025,10.61993]
[1777995796871,33.72,81600.62,0.0,-0.77239,0.00025,10.62039]
[1777995796416,33.72,81598.39,0.0,-0.77296,0.00025,10.605]
[1777995798430,33.72,81596.85,0.0,-0.77336,0.00025,10.59416]
[1777995803465,33.71,81595.84,0.0,-0.77364,0.00025,10.58665]
[1777995804472,33.71,81602.14,0.0,-0.77205,0.00025,10.62949]
[1777995809507,33.71,81602.43,0.0,-0.77199,0.00025,10.63105]
[1777995813803,33.71,81597.91,0.0,-0.77327,0.00025,10.59138]
[1777995814542,33.71,81595.01,0.0,-0.77401,0.00025,10.57156]
[1777995818569,33.71,81589.34,0.0,-0.77544,0.00025,10.53278]
[1777995819577,33.71,81588.26,0.0,-0.77572,0.00025,10.52526]
[1777995820365,33.71,81588.26,0.0,-0.77572,0.00025,10.52526]
[1777995822321,33.71,81588.41,0.0,-0.77568,0.00025,10.52626]
[1777995823962,33.71,81588.24,0.0,-0.77573,0.00025,10.52505]
[1777995827014,33.71,81587.71,0.0,-0.77587,0.00025,10.52124]
[1777995828621,33.71,81587.81,0.0,-0.77584,0.00025,10.5219]
[1777995833675,33.71,81583.98,0.0,-0.77681,0.00025,10.49542]
[1777995834683,33.7,81582.81,0.0,-0.77711,0.00025,10.48725]
[1777995835690,33.7,81581.3,0.0,-0.7775,0.00025,10.47676]
[1777995838957,33.7,81581.63,0.0,-0.77743,0.00025,10.47873]
[1777995839638,33.7,81581.63,0.0,-0.77743,0.00025,10.47873]
[1777995839717,33.7,81584.84,0.0,-0.77662,0.00025,10.5007]
[1777995841791,33.7,81585.56,0.0,-0.77644,0.00025,10.50552]
[1777995842803,33.7,81585.12,0.0,-0.77656,0.00025,10.50243]
[1777995842838,33.7,81586.94,0.0,-0.7761,0.00025,10.51486]
[1777995843487,33.7,81586.94,0.0,-0.7761,0.00025,10.51486]
[1777995843746,33.7,81588.39,0.0,-0.77574,0.00025,10.52473]
[1777995844753,33.7,81589.7,0.0,-0.77541,0.00025,10.53362]
[1777995845865,33.7,81591.7,0.0,-0.77491,0.00025,10.54725]
[1777995846767,33.7,81595.85,0.0,-0.77385,0.00025,10.57568]
[1777995847774,33.7,81597.81,0.0,-0.77336,0.00025,10.58907]
[1777995852809,33.7,81597.11,0.0,-0.77354,0.00025,10.58419]
[1777995857843,33.7,81597.52,0.0,-0.77344,0.00025,10.58688]
[1777995862879,33.7,81597.33,0.0,-0.77349,0.00025,10.58546]
[1777995867913,33.7,81597.25,0.0,-0.77352,0.00025,10.58479]
[1777995868921,33.7,81603.25,0.0,-0.77199,0.00026,10.62572]
[1777995869928,33.7,81606.55,0.0,-0.77114,0.00026,10.64825]
[1777995870935,33.7,81611.17,0.0,-0.76996,0.00026,10.67969]
[1777995871942,33.7,81615.42,0.0,-0.76899,0.00026,10.7]
[1777995874404,33.7,81615.24,0.0,-0.76903,0.00026,10.69876]
[1777995874963,33.7,81621.96,0.0,-0.76731,0.00026,10.74418]
[1777995876266,33.7,81623.43,0.0,-0.76693,0.00026,10.75403]
[1777995879997,33.69,81622.21,0.0,-0.76725,0.00026,10.74551]
[1777995883495,33.69,81622.18,0.0,-0.76727,0.00026,10.74524]
[1777995886458,33.69,81621.05,0.0,-0.76757,0.00026,10.73736]
[1777995887047,33.69,81624.08,0.0,-0.76679,0.00026,10.7577]
[1777995888679,33.69,81626.9,0.0,-0.76607,0.00026,10.77653]
[1777995894096,33.69,81626.32,0.0,-0.76624,0.00026,10.77215]
[1777995897117,33.69,81628.11,0.0,-0.76578,0.00026,10.78393]
[1777995898940,33.69,81630.05,0.0,-0.76529,0.00026,10.79677]
[1777995904167,33.68,81629.71,0.0,-0.76538,0.00026,10.7943]
[1777995909202,33.68,81632.93,0.0,-0.76455,0.00026,10.8158]
[1777995914237,33.68,81633.18,0.0,-0.7645,0.00026,10.81723]
[1777995916250,33.68,81631.4,0.0,-0.76497,0.00026,10.80502]
[1777995921286,33.68,81630.15,0.0,-0.76532,0.00026,10.79605]
[1777995922293,33.68,81627.59,0.0,-0.76599,0.00026,10.7787]
[1777995923583,33.68,81627.59,0.0,-0.76599,0.00026,10.7787]
[1777995927057,33.67,81628.66,0.0,-0.76572,0.00026,10.78556]
[1777995927335,33.67,81617.87,0.0,-0.76851,0.00026,10.71259]
[1777995928814,33.67,81612.43,0.0,-0.76992,0.00026,10.67555]
[1777995929670,33.67,81609.94,0.0,-0.77055,0.00026,10.65862]
[1777995931161,33.67,81609.55,0.0,-0.77065,0.00026,10.65601]
[1777995931361,33.67,81608.23,0.0,-0.77111,0.00026,10.63853]
[1777995932368,33.67,81610.72,0.0,-0.77047,0.00026,10.65552]
[1777995933375,33.67,81612.0,0.0,-0.77014,0.00026,10.66425]
[1777995936395,33.67,81610.6,0.0,-0.77049,0.00026,10.6548]
[1777995939417,33.68,81613.39,0.0,-0.76978,0.00026,10.67385]
[1777995944452,33.68,81610.54,0.0,-0.7705,0.00026,10.65454]
[1777995947473,33.68,81609.43,0.0,-0.77078,0.00026,10.64709]
[1777995950494,33.68,81611.36,0.0,-0.77029,0.00026,10.66033]
[1777995951501,33.68,81619.89,0.0,-0.76809,0.00026,10.71821]
[1777995952508,33.68,81623.41,0.0,-0.76718,0.00026,10.7421]
[1777995957543,33.68,81625.15,0.0,-0.76674,0.00026,10.75365]
[1777995959557,33.68,81623.44,0.0,-0.76719,0.00026,10.74195]
[1777995962579,33.67,81625.14,0.0,-0.76675,0.00026,10.75325]
[1777995967614,33.67,81624.5,0.0,-0.76693,0.00026,10.7486]
[1777995970715,33.67,81624.54,0.0,-0.76693,0.00026,10.74875]
[1777995970981,33.67,81624.54,0.0,-0.76693,0.00026,10.74875]
[1777995971642,33.67,81636.03,0.0,-0.76395,0.00026,10.82598]
[1777995973656,33.67,81636.72,0.0,-0.76378,0.00026,10.8304]
[1777995974663,33.67,81639.19,0.0,-0.76313,0.00026,10.84694]
[1777995977692,33.67,81644.62,0.0,-0.76172,0.00026,10.88318]
[1777995978699,33.67,81655.04,0.0,-0.75898,0.00026,10.95261]
[1777995979706,33.67,81660.57,0.0,-0.75752,0.00026,10.98933]
[1777995981720,33.67,81659.87,0.0,-0.75771,0.00026,10.98462]
[1777995985748,33.67,81656.45,0.0,-0.75862,0.00026,10.96171]
[1777995989776,33.67,81659.25,0.0,-0.75789,0.00026,10.98016]
[1777995994811,33.67,81659.58,0.0,-0.75792,0.00026,10.97371]
[1777995996824,33.67,81662.74,0.0,-0.75709,0.00026,10.99456]
[1777995997832,33.66,81664.89,0.0,-0.75652,0.00026,11.0087]
[1777996002867,33.66,81664.08,0.0,-0.75675,0.00026,11.00301]
[1777996007902,33.65,81663.24,0.0,-0.75703,0.00026,10.99614]
[1777996010923,33.65,81664.63,0.0,-0.75671,0.00026,11.0042]
[1777996015958,33.65,81667.66,0.0,-0.75592,0.00027,11.0239]
[1777996016479,33.65,81667.66,0.0,-0.75592,0.00027,11.0239]
[1777996016892,33.65,81667.66,0.0,-0.75592,0.00027,11.0239]
[1777996016965,33.65,81674.58,0.0,-0.75408,0.00027,11.06939]
[1777996018067,33.65,81674.58,0.0,-0.75408,0.00027,11.06939]
[1777996018077,33.65,81688.58,0.0,-0.75034,0.00027,11.16098]
[1777996018979,33.64,81688.64,0.0,-0.75036,0.00027,11.16038]
[1777996023007,33.61,81692.15,0.0,-0.74958,0.00027,11.17945]
[1777996024019,33.61,81696.29,0.0,-0.74847,0.00027,11.20624]
[1777996025026,33.6,81699.69,0.0,-0.7476,0.00027,11.22693]
[1777996025841,33.6,81699.69,0.0,-0.7476,0.00027,11.22693]
[1777996028498,33.57,81698.0,0.0,-0.74829,0.00027,11.21065]
[1777996029054,33.56,81689.86,0.0,-0.75055,0.00027,11.15599]
[1777996029766,33.56,81689.86,0.0,-0.75055,0.00027,11.15599]
[1777996030061,33.55,81673.23,0.0,-0.75509,0.00027,11.04484]
[1777996031068,33.55,81680.17,0.0,-0.75324,0.00027,11.0905]
[1777996032075,33.54,81683.11,0.0,-0.7525,0.00027,11.1086]
[1777996033082,33.53,81675.78,0.0,-0.75452,0.00027,11.05894]
[1777996034089,33.53,81673.56,0.0,-0.75512,0.00027,11.04418]
[1777996036103,33.53,81671.44,0.0,-0.75569,0.00027,11.03001]
[1777996037110,33.53,81673.95,0.0,-0.75502,0.00027,11.04655]
[1777996038118,33.53,81678.82,0.0,-0.75372,0.00027,11.0786]
[1777996039125,33.52,81684.72,0.0,-0.75219,0.00027,11.11628]
[1777996041932,33.52,81684.72,0.0,-0.75219,0.00027,11.11628]
[1777996042024,33.5,81686.81,0.0,-0.75178,0.00027,11.12633]
[1777996044159,33.49,81688.73,0.0,-0.75132,0.00027,11.13748]
[1777996047181,33.47,81687.32,0.0,-0.75179,0.00027,11.12606]
[1777996049195,33.47,81686.02,0.0,-0.75219,0.00027,11.11633]
[1777996053223,33.47,81687.59,0.0,-0.75189,0.00027,11.11803]
[1777996058258,33.46,81681.43,0.0,-0.75358,0.00027,11.07669]
[1777996059265,33.46,81672.2,0.0,-0.75605,0.00027,11.0155]
[1777996060197,33.46,81672.2,0.0,-0.75605,0.00027,11.0155]
[1777996061075,33.46,81672.2,0.0,-0.75605,0.00027,11.0155]
[1777996062287,33.46,81673.79,0.0,-0.75563,0.00027,11.02595]
[1777996065621,33.46,81672.78,0.0,-0.75591,0.00027,11.01912]
[1777996065868,33.46,81672.78,0.0,-0.75591,0.00027,11.01912]
[1777996065915,33.46,81660.96,0.0,-0.75906,0.00027,10.94031]
[1777996067096,33.46,81653.53,0.0,-0.76103,0.00026,10.89051]
[1777996069336,33.46,81651.69,0.0,-0.76152,0.00026,10.87785]
[1777996070343,33.45,81649.3,0.0,-0.76216,0.00026,10.86164]
[1777996072357,33.45,81648.05,0.0,-0.7625,0.00026,10.85299]
[1777996073364,33.45,81644.39,0.0,-0.76346,0.00026,10.8282]
[1777996074371,33.45,81640.85,0.0,-0.7644,0.00026,10.80421]
[1777996075378,33.45,81646.15,0.0,-0.76301,0.00026,10.83993]
[1777996076385,33.45,81648.24,0.0,-0.76246,0.00026,10.85391]
[1777996080413,33.45,81646.63,0.0,-0.7629,0.00026,10.84263]
[1777996085841,33.45,81647.22,0.0,-0.76276,0.00026,10.8462]
[1777996085860,33.45,81643.67,0.0,-0.7637,0.00026,10.82215]
[1777996086455,33.45,81632.12,0.0,-0.76673,0.00026,10.74382]
[1777996087440,33.45,81632.12,0.0,-0.76673,0.00026,10.74382]
[1777996087462,33.45,81631.71,0.0,-0.76683,0.00026,10.74103]
[1777996088416,33.45,81631.71,0.0,-0.76683,0.00026,10.74103]
[1777996088845,33.45,81631.71,0.0,-0.76683,0.00026,10.74103]
[1777996088854,33.45,81637.41,0.0,-0.76534,0.00026,10.77971]
[1777996089272,33.45,81637.41,0.0,-0.76534,0.00026,10.77971]
[1777996089476,33.44,81638.88,0.0,-0.76496,0.00026,10.78962]
[1777996093001,33.44,81638.96,0.0,-0.76494,0.00026,10.79006]
[1777996094022,33.44,81643.32,0.0,-0.76381,0.00026,10.81937]
[1777996094510,33.44,81649.03,0.0,-0.76231,0.00026,10.85788]
[1777996097532,33.44,81647.77,0.0,-0.76265,0.00026,10.84907]
[1777996098538,33.44,81649.6,0.0,-0.76217,0.00026,10.8613]
[1777996099546,33.44,81651.51,0.0,-0.76167,0.00026,10.87404]
[1777996101560,33.44,81652.79,0.0,-0.76134,0.00026,10.88256]
[1777996103574,33.44,81650.31,0.0,-0.762,0.00026,10.8658]
[1777996105588,33.44,81651.65,0.0,-0.76165,0.00026,10.87475]
[1777996110534,33.44,81652.21,0.0,-0.76151,0.00026,10.87837]
[1777996110889,33.44,81656.56,0.0,-0.76036,0.00026,10.90754]
[1777996111633,33.44,81666.13,0.0,-0.75793,0.00027,10.96313]
[1777996112640,33.44,81668.28,0.0,-0.75736,0.00027,10.97745]
[1777996113647,33.44,81670.38,0.0,-0.7568,0.00027,10.99141]
[1777996115661,33.44,81666.94,0.0,-0.75772,0.00027,10.96843]
[1777996116668,33.44,81665.4,0.0,-0.75813,0.00027,10.95815]
[1777996119689,33.44,81669.14,0.0,-0.75713,0.00027,10.98308]
[1777996121930,33.44,81665.64,0.0,-0.75807,0.00027,10.95973]
[1777996122710,33.44,81663.51,0.0,-0.75863,0.00027,10.94551]
[1777996123717,33.44,81669.99,0.0,-0.75691,0.00027,10.98875]
[1777996124724,33.44,81674.88,0.0,-0.7556,0.00027,11.02122]
[1777996125731,33.44,81672.97,0.0,-0.75611,0.00027,11.00849]
[1777996127745,33.44,81674.24,0.0,-0.75578,0.00027,11.01685]
[1777996128751,33.44,81677.41,0.0,-0.75493,0.00027,11.03784]
[1777996133788,33.43,81674.36,0.0,-0.75576,0.00027,11.01729]
[1777996134795,33.43,81672.18,0.0,-0.75635,0.00027,11.00274]
[1777996138823,33.43,81670.92,0.0,-0.75669,0.00027,10.99422]
[1777996139830,33.43,81669.17,0.0,-0.75716,0.00027,10.98254]
[1777996140837,33.43,81664.78,0.0,-0.75833,0.00027,10.95324]
[1777996143857,33.43,81671.27,0.0,-0.7566,0.00027,10.99651]
[1777996144865,33.43,81673.59,0.0,-0.75598,0.00027,11.01195]
[1777996148893,33.43,81677.06,0.0,-0.75505,0.00027,11.0348]
[1777996150171,33.43,81677.06,0.0,-0.75505,0.00027,11.0348]
[1777996149900,33.43,81681.07,0.0,-0.75398,0.00027,11.0613]
[1777996152863,33.43,81680.35,0.0,-0.75418,0.00027,11.05637]
[1777996152921,33.43,81669.21,0.0,-0.75716,0.00027,10.98233]
[1777996153928,33.43,81662.28,0.0,-0.75901,0.00027,10.93599]
[1777996154935,33.43,81659.9,0.0,-0.75965,0.00027,10.91996]
[1777996155373,33.43,81659.9,0.0,-0.75965,0.00027,10.91996]
[1777996162991,33.43,81657.67,0.0,-0.76026,0.00026,10.90446]
[1777996163998,33.43,81656.32,0.0,-0.76062,0.00026,10.89536]
[1777996169033,33.42,81654.21,0.0,-0.76119,0.00026,10.88101]
[1777996171047,33.42,81652.08,0.0,-0.76187,0.00026,10.85816]
[1777996172054,33.42,81642.41,0.0,-0.76441,0.00026,10.79291]
[1777996175075,33.43,81640.84,0.0,-0.76481,0.00026,10.78251]
[1777996180110,33.43,81645.3,0.0,-0.76364,0.00026,10.81284]
[1777996181117,33.43,81647.67,0.0,-0.76301,0.00026,10.82889]
[1777996186152,33.42,81648.47,0.0,-0.76282,0.00026,10.83386]
[1777996190180,33.42,81646.67,0.0,-0.7633,0.00026,10.82138]
[1777996191188,33.42,81648.45,0.0,-0.76284,0.00026,10.83332]
[1777996193201,33.42,81649.95,0.0,-0.76245,0.00026,10.84326]
[1777996194208,33.42,81654.8,0.0,-0.76117,0.00026,10.87581]
[1777996195215,33.42,81657.05,0.0,-0.76058,0.00026,10.89079]
[1777996198235,33.42,81655.72,0.0,-0.76094,0.00026,10.8817]
[1777996199243,33.42,81654.05,0.0,-0.76139,0.00026,10.87034]
[1777996204279,33.41,81655.01,0.0,-0.76116,0.00026,10.8762]
[1777996205286,33.41,81652.56,0.0,-0.76181,0.00026,10.8596]
[1777996206292,33.41,81650.94,0.0,-0.76224,0.00026,10.84858]
[1777996207302,33.41,81647.79,0.0,-0.76308,0.00026,10.82724]
[1777996208307,33.41,81646.02,0.0,-0.76355,0.00026,10.81522]
[1777996209314,33.41,81644.48,0.0,-0.76395,0.00026,10.80475]
[1777996212335,33.41,81648.38,0.0,-0.76293,0.00026,10.83095]
[1777996217370,33.41,81647.34,0.0,-0.76322,0.00026,10.82357]
[1777996219384,33.41,81645.34,0.0,-0.76375,0.00026,10.80993]
[1777996224419,33.41,81644.34,0.0,-0.76402,0.00026,10.80293]
[1777996228447,33.41,81642.41,0.0,-0.76454,0.00026,10.78969]
[1777996229454,33.41,81639.85,0.0,-0.76521,0.00026,10.77235]
[1777996234489,33.41,81639.43,0.0,-0.76543,0.00026,10.76108]
[1777996239280,33.41,81638.49,0.0,-0.76568,0.00026,10.75474]
[1777996239524,33.41,81634.66,0.0,-0.76668,0.00026,10.72872]
[1777996241538,33.41,81632.72,0.0,-0.76718,0.00026,10.71557]
[1777996242545,33.41,81628.05,0.0,-0.7684,0.00026,10.68378]
[1777996244292,33.41,81620.59,0.0,-0.77033,0.00026,10.63299]
[1777996245185,33.41,81617.72,0.0,-0.77107,0.00026,10.61348]
[1777996246386,33.41,81618.35,0.0,-0.7709,0.00026,10.6178]
[1777996247085,33.41,81618.35,0.0,-0.7709,0.00026,10.6178]
[1777996247187,33.41,81618.97,0.0,-0.77073,0.00026,10.62235]
[1777996250601,33.41,81615.32,0.0,-0.77166,0.00026,10.59776]
[1777996253004,33.41,81615.44,0.0,-0.77162,0.00026,10.59876]
[1777996253091,33.42,81610.91,0.0,-0.77278,0.00026,10.56796]
[1777996253962,33.42,81607.93,0.0,-0.77354,0.00026,10.54745]
[1777996254629,33.42,81601.96,0.0,-0.77507,0.00026,10.50645]
[1777996255636,33.42,81598.16,0.0,-0.77603,0.00026,10.48031]
[1777996256643,33.42,81596.26,0.0,-0.77651,0.00026,10.46732]
[1777996257650,33.42,81594.53,0.0,-0.77695,0.00025,10.45536]
[1777996258657,33.42,81587.1,0.0,-0.77884,0.00025,10.40382]
[1777996259762,33.42,81587.1,0.0,-0.77884,0.00025,10.40382]
[1777996259832,33.42,81587.1,0.0,-0.77884,0.00025,10.40382]
[1777996260006,33.42,81587.1,0.0,-0.77884,0.00025,10.40382]
[1777996260027,33.42,81584.34,0.0,-0.77954,0.00025,10.38471]
[1777996261175,33.42,81581.16,0.0,-0.78033,0.00025,10.36282]
[1777996261678,33.42,81579.17,0.0,-0.78083,0.00025,10.34894]
[1777996262685,33.42,81577.7,0.0,-0.7812,0.00025,10.33884]
[1777996265706,33.42,81576.05,0.0,-0.78161,0.00025,10.32751]
[1777996267953,33.42,81585.27,0.0,-0.77928,0.00025,10.39183]
[1777996269123,33.42,81585.27,0.0,-0.77928,0.00025,10.39183]
[1777996269303,33.42,81591.29,0.0,-0.77775,0.00025,10.43355]
[1777996270169,33.42,81591.29,0.0,-0.77775,0.00025,10.43355]
[1777996270215,33.42,81603.17,0.0,-0.77472,0.00026,10.51579]
[1777996270872,33.42,81603.17,0.0,-0.77472,0.00026,10.51579]
[1777996271108,33.42,81603.17,0.0,-0.77472,0.00026,10.51579]
[1777996271197,33.42,81621.54,0.0,-0.76999,0.00026,10.642]
[1777996271748,33.42,81635.44,0.0,-0.76637,0.00026,10.73677]
[1777996272755,33.42,81636.71,0.0,-0.76604,0.00026,10.74539]
[1777996273762,33.42,81639.34,0.0,-0.76535,0.00026,10.76323]
[1777996275777,33.42,81641.44,0.0,-0.7648,0.00026,10.77739]
[1777996277791,33.42,81639.14,0.0,-0.76541,0.00026,10.76173]
[1777996278798,33.42,81641.86,0.0,-0.76469,0.00026,10.78013]
[1777996282826,33.42,81637.23,0.0,-0.76591,0.00026,10.74858]
[1777996283833,33.42,81631.34,0.0,-0.76745,0.00026,10.70853]
[1777996285668,33.42,81631.5,0.0,-0.76741,0.00026,10.70967]
[1777996285847,33.42,81623.19,0.0,-0.76957,0.00026,10.65288]
[1777996286854,33.42,81618.32,0.0,-0.77084,0.00026,10.61937]
[1777996289080,33.42,81617.9,0.0,-0.77096,0.00026,10.61636]
[1777996289875,33.42,81619.12,0.0,-0.77065,0.00026,10.62446]
[1777996290882,33.42,81622.59,0.0,-0.76976,0.00026,10.64809]
[1777996296924,33.41,81622.68,0.0,-0.76988,0.00026,10.63934]
[1777996298823,33.41,81622.65,0.0,-0.7699,0.00026,10.63898]
[1777996298938,33.41,81624.4,0.0,-0.76945,0.00026,10.6508]
[1777996299945,33.41,81628.96,0.0,-0.76826,0.00026,10.68193]
[1777996301959,33.41,81627.35,0.0,-0.76869,0.00026,10.67084]
[1777996305987,33.41,81625.68,0.0,-0.76913,0.00026,10.65923]
[1777996306994,33.41,81624.22,0.0,-0.76952,0.00026,10.64906]
[1777996308001,33.41,81619.21,0.0,-0.77082,0.00026,10.61457]
[1777996309018,33.41,81619.21,0.0,-0.77082,0.00026,10.61457]
[1777996309089,33.4,81615.66,0.0,-0.77175,0.00026,10.59003]
[1777996310015,33.4,81608.96,0.0,-0.77348,0.00026,10.5438]
[1777996311083,33.4,81608.96,0.0,-0.77348,0.00026,10.5438]
[1777996311134,33.4,81611.93,0.0,-0.77272,0.00026,10.56409]
[1777996312029,33.4,81614.14,0.0,-0.77215,0.00026,10.57929]
[1777996314042,33.4,81612.55,0.0,-0.77257,0.00026,10.56818]
[1777996316369,33.4,81612.14,0.0,-0.77268,0.00026,10.56527]
[1777996316407,33.4,81609.35,0.0,-0.7734,0.00026,10.54589]
[1777996317064,33.4,81607.75,0.0,-0.77381,0.00026,10.53486]
[1777996318070,33.4,81596.02,0.0,-0.77682,0.00026,10.45367]
[1777996319078,33.4,81593.79,0.0,-0.77739,0.00025,10.43815]
[1777996320085,33.4,81601.68,0.0,-0.77537,0.00026,10.49286]
[1777996321092,33.4,81606.3,0.0,-0.77419,0.00026,10.52484]
[1777996322099,33.4,81604.59,0.0,-0.77463,0.00026,10.51298]
[1777996323106,33.4,81607.56,0.0,-0.77387,0.00026,10.53345]
[1777996325120,33.4,81608.73,0.0,-0.77357,0.00026,10.5414]
[1777996327134,33.4,81607.4,0.0,-0.77392,0.00026,10.53209]
[1777996331162,33.4,81604.42,0.0,-0.7747,0.00026,10.51108]
[1777996333176,33.39,81607.71,0.0,-0.77386,0.00026,10.53358]
[1777996334183,33.39,81602.87,0.0,-0.77511,0.00026,10.50001]
[1777996336197,33.39,81599.18,0.0,-0.77606,0.00026,10.47427]
[1777996339219,33.39,81600.68,0.0,-0.77569,0.00026,10.48444]
[1777996344254,33.39,81601.09,0.0,-0.7756,0.00026,10.48682]
[1777996348281,33.39,81594.69,0.0,-0.77725,0.00026,10.44207]
[1777996349289,33.39,81587.73,0.0,-0.77902,0.00025,10.39363]
[1777996350296,33.39,81586.57,0.0,-0.77932,0.00025,10.38555]
[1777996354324,33.39,81584.55,0.0,-0.77995,0.00025,10.36292]
[1777996355418,33.39,81584.55,0.0,-0.77995,0.00025,10.36292]
[1777996355331,33.39,81580.77,0.0,-0.7809,0.00025,10.33656]
[1777996355982,33.39,81580.77,0.0,-0.7809,0.00025,10.33656]
[1777996356338,33.39,81567.0,0.0,-0.78438,0.00025,10.23992]
[1777996357345,33.39,81561.51,0.0,-0.78575,0.00025,10.20125]
[1777996358824,33.39,81561.79,0.0,-0.78568,0.00025,10.20321]
[1777996359359,33.39,81565.62,0.0,-0.78472,0.00025,10.23014]
[1777996360366,33.39,81567.86,0.0,-0.78417,0.00025,10.24573]
[1777996361079,33.39,81567.86,0.0,-0.78417,0.00025,10.24573]
[1777996361373,33.38,81565.77,0.0,-0.7847,0.00025,10.23087]
[1777996363387,33.38,81564.91,0.0,-0.78492,0.00025,10.22452]
[1777996365401,33.38,81565.85,0.0,-0.7847,0.00025,10.23084]
[1777996366408,33.38,81563.11,0.0,-0.78539,0.00025,10.21141]
[1777996367415,33.38,81560.83,0.0,-0.78596,0.00025,10.19523]
[1777996370406,33.38,81560.26,0.0,-0.78612,0.00025,10.191]
[1777996370436,33.38,81559.49,0.0,-0.78631,0.00025,10.18547]
[1777996371443,33.38,81557.2,0.0,-0.78688,0.00025,10.16922]
[1777996374464,33.38,81555.44,0.0,-0.78733,0.00025,10.15656]
[1777996379499,33.37,81555.65,0.0,-0.78729,0.00025,10.15774]
[1777996385078,33.37,81555.57,0.0,-0.78732,0.00025,10.15695]
[1777996386097,33.37,81555.57,0.0,-0.78734,0.00025,10.15642]
[1777996386108,33.37,81554.48,0.0,-0.78763,0.00025,10.14819]
[1777996386548,33.37,81545.03,0.0,-0.78997,0.00025,10.08128]
[1777996387555,33.37,81539.9,0.0,-0.79123,0.00025,10.04492]
[1777996388562,33.37,81540.68,0.0,-0.79104,0.00025,10.05054]
[1777996389569,33.37,81538.14,0.0,-0.79166,0.00025,10.03257]
[1777996390576,33.37,81541.5,0.0,-0.79083,0.00025,10.05653]
[1777996391943,33.37,81550.57,0.0,-0.78859,0.00025,10.12086]
[1777996392592,33.37,81553.64,0.0,-0.78783,0.00025,10.14255]
[1777996393599,33.37,81552.66,0.0,-0.78807,0.00025,10.13559]
[1777996394607,33.37,81555.2,0.0,-0.78744,0.00025,10.15352]
[1777996395837,33.37,81555.2,0.0,-0.78744,0.00025,10.15352]
[1777996395932,33.37,81556.54,0.0,-0.78711,0.00025,10.16293]
[1777996396621,33.37,81558.78,0.0,-0.78655,0.00025,10.17869]
[1777996398636,33.37,81558.07,0.0,-0.78676,0.00025,10.17293]
[1777996400651,33.36,81559.14,0.0,-0.78649,0.00025,10.18036]
[1777996401658,33.36,81561.75,0.0,-0.78584,0.00025,10.19869]
[1777996402665,33.36,81565.45,0.0,-0.78492,0.00025,10.22466]
[1777996404679,33.36,81566.6,0.0,-0.78464,0.00025,10.2325]
[1777996406882,33.36,81564.7,0.0,-0.78513,0.00025,10.21887]
[1777996407700,33.36,81570.79,0.0,-0.7836,0.00025,10.26167]
[1777996408707,33.36,81573.91,0.0,-0.78281,0.00025,10.28367]
[1777996409714,33.36,81575.3,0.0,-0.78246,0.00025,10.29349]
[1777996412735,33.36,81572.31,0.0,-0.78334,0.00025,10.26375]
[1777996413743,33.36,81564.19,0.0,-0.78538,0.00025,10.20659]
[1777996415757,33.36,81565.9,0.0,-0.78495,0.00025,10.2186]
[1777996417771,33.36,81563.42,0.0,-0.78557,0.00025,10.20109]
[1777996418778,33.36,81561.88,0.0,-0.78596,0.00025,10.19023]
[1777996420792,33.36,81560.95,0.0,-0.7862,0.00025,10.1834]
[1777996423813,33.36,81567.65,0.0,-0.78454,0.00025,10.23018]
[1777996426834,33.35,81563.53,0.0,-0.78559,0.00025,10.20065]
[1777996427841,33.35,81562.44,0.0,-0.78587,0.00025,10.19283]
[1777996429856,33.35,81556.81,0.0,-0.78728,0.00025,10.15282]
[1777996430863,33.35,81551.93,0.0,-0.7885,0.00025,10.11822]
[1777996431870,33.35,81551.26,0.0,-0.78867,0.00025,10.11343]
[1777996433884,33.35,81550.59,0.0,-0.78884,0.00025,10.10859]
[1777996435052,33.35,81550.59,0.0,-0.78884,0.00025,10.10859]
[1777996435898,33.35,81543.28,0.0,-0.79065,0.00025,10.05669]
[1777996436905,33.35,81542.67,0.0,-0.7908,0.00025,10.05237]
[1777996439330,33.35,81542.13,0.0,-0.79093,0.00025,10.04862]
[1777996444961,33.35,81541.41,0.0,-0.79111,0.00025,10.0435]
[1777996445968,33.35,81542.23,0.0,-0.79091,0.00025,10.04924]
[1777996446975,33.35,81549.91,0.0,-0.78901,0.00025,10.10362]
[1777996447982,33.35,81551.2,0.0,-0.78869,0.00025,10.11271]
[1777996448989,33.35,81550.0,0.0,-0.78899,0.00025,10.10416]
[1777996449995,33.35,81548.43,0.0,-0.78938,0.00025,10.09299]
[1777996451003,33.35,81551.51,0.0,-0.78862,0.00025,10.11477]
[1777996452016,33.35,81553.67,0.0,-0.78809,0.00025,10.12999]
[1777996454030,33.35,81551.26,0.0,-0.78869,0.00025,10.11279]
[1777996455882,33.35,81551.73,0.0,-0.78858,0.00025,10.11607]
[1777996456044,33.35,81554.68,0.0,-0.78785,0.00025,10.13688]
[1777996457478,33.35,81560.79,0.0,-0.78633,0.00025,10.17983]
[1777996458059,33.35,81561.6,0.0,-0.78613,0.00025,10.18554]
[1777996459065,33.35,81571.22,0.0,-0.78372,0.00025,10.25313]
[1777996460073,33.35,81573.82,0.0,-0.78307,0.00025,10.27134]
[1777996462087,33.34,81575.28,0.0,-0.78271,0.00025,10.2813]
[1777996464101,33.35,81572.48,0.0,-0.78341,0.00025,10.26179]
[1777996465107,33.34,81567.84,0.0,-0.78458,0.00025,10.2291]
[1777996466115,33.34,81562.37,0.0,-0.78595,0.00025,10.19044]
[1777996467122,33.34,81563.46,0.0,-0.78569,0.00025,10.19803]
[1777996469136,33.34,81564.59,0.0,-0.78541,0.00025,10.20579]
[1777996470143,33.34,81568.31,0.0,-0.78448,0.00025,10.23188]
[1777996471150,33.34,81569.9,0.0,-0.78421,0.00025,10.23431]
[1777996473164,33.34,81568.31,0.0,-0.78462,0.00025,10.22284]
[1777996475178,33.34,81566.81,0.0,-0.785,0.00025,10.21201]
[1777996480214,33.34,81566.24,0.0,-0.78516,0.00025,10.20756]
[1777996481221,33.34,81564.81,0.0,-0.78552,0.00025,10.19737]
[1777996482228,33.34,81563.15,0.0,-0.78594,0.00025,10.18555]
[1777996487263,33.33,81563.48,0.0,-0.78588,0.00025,10.18743]
[1777996488269,33.33,81556.09,0.0,-0.78773,0.00025,10.13516]
[1777996489277,33.33,81550.24,0.0,-0.78918,0.00025,10.09366]
[1777996491291,33.33,81551.89,0.0,-0.78877,0.00025,10.10535]
[1777996492298,33.33,81555.4,0.0,-0.7879,0.00025,10.13023]
[1777996494312,33.33,81560.03,0.0,-0.78675,0.00025,10.16286]
[1777996495319,33.33,81563.2,0.0,-0.78596,0.00025,10.18519]
[1777996500354,33.33,81563.49,0.0,-0.7859,0.00025,10.18692]
[1777996502368,33.33,81562.53,0.0,-0.78614,0.00025,10.18003]
[1777996507404,33.33,81562.84,0.0,-0.78607,0.00025,10.182]
[1777996512442,33.33,81563.37,0.0,-0.78594,0.00025,10.18556]
[1777996513449,33.33,81562.03,0.0,-0.78628,0.00025,10.17607]
[1777996515463,33.33,81555.98,0.0,-0.78779,0.00025,10.13327]
[1777996516470,33.33,81552.02,0.0,-0.78878,0.00025,10.10521]
[1777996517999,33.33,81551.48,0.0,-0.78891,0.00025,10.10139]
[1777996518483,33.33,81549.31,0.0,-0.78945,0.00025,10.08588]
[1777996519491,33.33,81547.61,0.0,-0.78988,0.00025,10.07371]
[1777996522512,33.32,81545.43,0.0,-0.79043,0.00025,10.05793]
[1777996523520,33.32,81544.76,0.0,-0.7906,0.00025,10.05309]
[1777996524526,33.32,81542.18,0.0,-0.79124,0.00025,10.03468]
[1777996525533,33.32,81536.86,0.0,-0.79255,0.00025,9.99682]
[1777996527547,33.32,81539.73,0.0,-0.79185,0.00025,10.01697]
[1777996528554,33.32,81541.4,0.0,-0.79144,0.00025,10.02882]
[1777996529561,33.32,81541.96,0.0,-0.79131,0.00025,10.0326]
[1777996531574,33.32,81538.98,0.0,-0.79218,0.00025,10.00231]
[1777996532581,33.32,81537.57,0.0,-0.79253,0.00025,9.99209]
[1777996533589,33.32,81538.25,0.0,-0.79237,0.00025,9.99677]
[1777996534596,33.32,81538.8,0.0,-0.79224,0.00025,10.00051]
[1777996535603,33.32,81538.33,0.0,-0.79237,0.00025,9.99699]
[1777996536610,33.31,81537.79,0.0,-0.7925,0.00025,9.99297]
[1777996538624,33.31,81537.31,0.0,-0.79263,0.00025,9.98922]
[1777996539631,33.31,81533.27,0.0,-0.79363,0.00025,9.96025]
[1777996540638,33.31,81534.95,0.0,-0.79322,0.00025,9.97211]
[1777996542652,33.31,81536.05,0.0,-0.79296,0.00025,9.97966]
[1777996547686,33.31,81536.37,0.0,-0.79291,0.00025,9.98118]
[1777996552722,33.3,81536.22,0.0,-0.79298,0.00025,9.97934]
[1777996553728,33.3,81538.01,0.0,-0.79254,0.00025,9.99195]
[1777996554735,33.3,81539.98,0.0,-0.79206,0.00025,10.00582]
[1777996555743,33.3,81539.28,0.0,-0.79224,0.00025,10.00065]
[1777996556750,33.3,81539.95,0.0,-0.79208,0.00025,10.00525]
[1777996557756,33.3,81539.11,0.0,-0.7923,0.00025,9.99908]
[1777996559262,33.3,81539.11,0.0,-0.7923,0.00025,9.99908]
[1777996559276,33.3,81540.33,0.0,-0.792,0.00025,10.0076]
[1777996559771,33.3,81546.45,0.0,-0.7905,0.00025,10.05097]
[1777996560778,33.3,81551.97,0.0,-0.78913,0.00025,10.09008]
[1777996561786,33.3,81553.7,0.0,-0.78871,0.00025,10.10222]
[1777996562792,33.29,81555.18,0.0,-0.78834,0.00025,10.11257]
[1777996563798,33.29,81556.25,0.0,-0.78808,0.00025,10.12013]
[1777996564806,33.29,81557.28,0.0,-0.78782,0.00025,10.1274]
[1777996565812,33.29,81566.33,0.0,-0.78556,0.00025,10.19135]
[1777996566820,33.29,81571.32,0.0,-0.78431,0.00025,10.22642]
[1777996567827,33.29,81568.41,0.0,-0.78509,0.00025,10.20443]
[1777996570848,33.28,81566.84,0.0,-0.7855,0.00025,10.19298]
[1777996572862,33.28,81567.78,0.0,-0.78527,0.00025,10.19938]
[1777996573869,33.28,81566.9,0.0,-0.7855,0.00025,10.19305]
[1777996574876,33.28,81568.78,0.0,-0.78503,0.00025,10.2062]
[1777996577897,33.28,81567.97,0.0,-0.78525,0.00025,10.20009]
[1777996582932,33.28,81568.75,0.0,-0.78508,0.00025,10.20494]
[1777996584946,33.27,81573.61,0.0,-0.78386,0.00025,10.23893]
[1777996586959,33.27,81575.38,0.0,-0.78343,0.00025,10.25104]
[1777996591995,33.25,81573.96,0.0,-0.78406,0.00025,10.22819]
[1777996597030,33.25,81574.24,0.0,-0.78402,0.00025,10.22936]
[1777996602540,33.24,81574.13,0.0,-0.78407,0.00025,10.22795]
[1777996607100,33.24,81576.15,0.0,-0.7836,0.00025,10.24125]
[1777996608596,33.24,81576.15,0.0,-0.7836,0.00025,10.24125]
[1777996609115,33.24,81582.28,0.0,-0.78206,0.00025,10.28406]
[1777996610121,33.24,81583.55,0.0,-0.78174,0.00025,10.29277]
[1777996615156,33.23,81583.27,0.0,-0.78185,0.00025,10.28968]
[1777996618177,33.23,81581.2,0.0,-0.7824,0.00025,10.27446]
[1777996621198,33.22,81579.0,0.0,-0.78298,0.00025,10.25837]
[1777996622205,33.22,81577.62,0.0,-0.78334,0.00025,10.24846]
[1777996626233,33.22,81578.91,0.0,-0.78304,0.00025,10.25682]
[1777996628247,33.22,81580.6,0.0,-0.78263,0.00025,10.26834]
[1777996629742,33.21,81578.77,0.0,-0.7831,0.00025,10.25504]
[1777996630261,33.21,81576.61,0.0,-0.78365,0.00025,10.23982]
[1777996636303,33.21,81576.22,0.0,-0.78379,0.00025,10.236]
[1777996638529,33.21,81575.43,0.0,-0.78399,0.00025,10.23024]
[1777996638543,33.21,81568.54,0.0,-0.78574,0.00025,10.18137]
[1777996639324,33.21,81562.71,0.0,-0.78721,0.00025,10.13984]
[1777996640174,33.21,81562.71,0.0,-0.78721,0.00025,10.13984]
[1777996640331,33.21,81556.55,0.0,-0.78876,0.00025,10.09593]
[1777996641338,33.2,81555.29,0.0,-0.78907,0.00025,10.08685]
[1777996646374,33.2,81549.75,0.0,-0.79047,0.00025,10.0469]
[1777996647381,33.2,81547.9,0.0,-0.79093,0.00025,10.03365]
[1777996648687,33.2,81547.09,0.0,-0.79113,0.00025,10.02779]
[1777996654430,33.2,81548.25,0.0,-0.79098,0.00025,10.02716]
[1777996655437,33.2,81546.38,0.0,-0.79144,0.00025,10.01377]
[1777996658458,33.2,81545.74,0.0,-0.7916,0.00025,10.00912]
[1777996659465,33.2,81542.96,0.0,-0.79229,0.00025,9.98924]
[1777996660472,33.2,81542.3,0.0,-0.79246,0.00025,9.9845]
[1777996661479,33.2,81541.67,0.0,-0.79262,0.00025,9.97986]
[1777996662486,33.2,81541.09,0.0,-0.79277,0.00025,9.97557]
[1777996663493,33.2,81541.84,0.0,-0.79259,0.00025,9.98081]
[1777996664923,33.2,81541.62,0.0,-0.79264,0.00025,9.97911]
[1777996665507,33.2,81539.89,0.0,-0.79308,0.00025,9.96661]
[1777996666736,33.2,81539.89,0.0,-0.79308,0.00025,9.96661]
[1777996666738,33.2,81536.85,0.0,-0.79383,0.00025,9.9446]
[1777996667520,33.2,81533.82,0.0,-0.79458,0.00025,9.92289]
[1777996668528,33.19,81535.44,0.0,-0.79418,0.00025,9.93442]
[1777996669535,33.19,81536.86,0.0,-0.79384,0.00025,9.94453]
[1777996670256,33.19,81536.86,0.0,-0.79384,0.00025,9.94453]
[1777996670542,33.19,81538.33,0.0,-0.79348,0.00025,9.95498]
[1777996672557,33.19,81539.21,0.0,-0.79327,0.00025,9.96109]
[1777996677592,33.19,81542.55,0.0,-0.79246,0.00025,9.98447]
[1777996677853,33.19,81542.55,0.0,-0.79246,0.00025,9.98447]
[1777996678598,33.19,81550.8,0.0,-0.79042,0.00025,10.04327]
[1777996679606,33.19,81554.55,0.0,-0.78949,0.00025,10.06987]
[1777996680613,33.19,81555.87,0.0,-0.78917,0.00025,10.07903]
[1777996681620,33.19,81558.46,0.0,-0.78852,0.00025,10.09741]
[1777996684641,33.19,81560.33,0.0,-0.78807,0.00025,10.1104]
[1777996687662,33.19,81555.52,0.0,-0.78928,0.00025,10.07592]
[1777996688669,33.19,81553.78,0.0,-0.78971,0.00025,10.06348]
[1777996689676,33.19,81552.98,0.0,-0.78991,0.00025,10.05775]
[1777996691690,33.18,81551.76,0.0,-0.79022,0.00025,10.04901]
[1777996693704,33.18,81550.42,0.0,-0.79055,0.00025,10.03944]
[1777996694711,33.18,81549.6,0.0,-0.79076,0.00025,10.03359]
[1777996695718,33.18,81546.06,0.0,-0.79164,0.00025,10.00816]
[1777996696377,33.18,81546.06,0.0,-0.79164,0.00025,10.00816]
[1777996696725,33.18,81542.64,0.0,-0.79249,0.00025,9.98358]
[1777996697732,33.18,81539.49,0.0,-0.79327,0.00025,9.96093]
[1777996698739,33.18,81541.31,0.0,-0.79283,0.00025,9.97388]
[1777996699745,33.18,81543.93,0.0,-0.79218,0.00025,9.99252]
[1777996700753,33.18,81543.16,0.0,-0.79238,0.00025,9.9869]
[1777996702767,33.18,81544.04,0.0,-0.79217,0.00025,9.99297]
[1777996703774,33.18,81543.4,0.0,-0.79233,0.00025,9.98827]
[1777996704781,33.18,81542.13,0.0,-0.79265,0.00025,9.97908]
[1777996708809,33.18,81541.56,0.0,-0.7928,0.00025,9.97459]
[1777996709816,33.18,81540.54,0.0,-0.79306,0.00025,9.9672]
[1777996710824,33.18,81543.05,0.0,-0.79244,0.00025,9.98507]
[1777996713847,33.17,81540.37,0.0,-0.79324,0.00025,9.95688]
[1777996714854,33.17,81539.52,0.0,-0.79345,0.00025,9.95071]
[1777996715861,33.17,81538.96,0.0,-0.79359,0.00025,9.94662]
[1777996720896,33.17,81539.2,0.0,-0.79354,0.00025,9.94799]
[1777996723918,33.17,81536.61,0.0,-0.79419,0.00025,9.92921]
[1777996724925,33.17,81535.52,0.0,-0.79446,0.00025,9.92134]
[1777996725932,33.17,81532.63,0.0,-0.79517,0.00025,9.90056]
[1777996726938,33.17,81529.8,0.0,-0.79587,0.00025,9.88014]
[1777996727946,33.17,81532.31,0.0,-0.79526,0.00025,9.89794]
[1777996728953,33.17,81539.15,0.0,-0.79359,0.00025,9.94676]
[1777996730273,33.17,81539.15,0.0,-0.79359,0.00025,9.94676]
[1777996730288,33.17,81541.33,0.0,-0.79306,0.00025,9.96206]
[1777996730968,33.17,81546.52,0.0,-0.79178,0.00025,9.99904]
[1777996731975,33.16,81549.47,0.0,-0.79105,0.00025,10.01992]
[1777996733989,33.16,81550.17,0.0,-0.7909,0.00025,10.02448]
[1777996734996,33.16,81549.37,0.0,-0.7911,0.00025,10.01854]
[1777996740031,33.16,81549.2,0.0,-0.79118,0.00025,10.01626]
[1777996741600,33.16,81549.2,0.0,-0.79118,0.00025,10.01626]
[1777996742045,33.15,81544.97,0.0,-0.79225,0.00025,9.9856]
[1777996743051,33.15,81541.91,0.0,-0.79301,0.00025,9.96351]
[1777996745102,33.15,81542.08,0.0,-0.79297,0.00025,9.96458]
[1777996746073,33.15,81543.41,0.0,-0.79266,0.00025,9.97381]
[1777996747079,33.15,81544.61,0.0,-0.79236,0.00025,9.98224]
[1777996748087,33.15,81544.06,0.0,-0.79251,0.00025,9.97813]
[1777996749094,33.15,81544.71,0.0,-0.79235,0.00025,9.98262]
[1777996750101,33.15,81545.48,0.0,-0.79217,0.00025,9.98796]
[1777996752115,33.15,81544.68,0.0,-0.79238,0.00025,9.98188]
[1777996755136,33.14,81544.13,0.0,-0.79253,0.00025,9.97745]
[1777996761178,33.14,81544.3,0.0,-0.79252,0.00025,9.97769]
[1777996765432,33.14,81543.88,0.0,-0.79264,0.00025,9.9742]
[1777996766212,33.13,81541.94,0.0,-0.79313,0.00025,9.95998]
[1777996771248,33.13,81541.44,0.0,-0.79341,0.00025,9.94698]
[1777996774269,33.13,81542.07,0.0,-0.79327,0.00025,9.9511]
[1777996775766,33.13,81542.07,0.0,-0.79327,0.00025,9.9511]
[1777996776283,33.13,81544.44,0.0,-0.79269,0.00025,9.96781]
[1777996777290,33.13,81547.7,0.0,-0.79189,0.00025,9.99101]
[1777996782325,33.12,81547.9,0.0,-0.79187,0.00025,9.99155]
[1777996787360,33.12,81546.37,0.0,-0.79228,0.00025,9.97972]
[1777996792644,33.12,81546.69,0.0,-0.79222,0.00025,9.98136]
[1777996792728,33.11,81544.93,0.0,-0.79266,0.00025,9.96859]
[1777996793407,33.11,81538.84,0.0,-0.79417,0.00025,9.92474]
[1777996794414,33.11,81534.62,0.0,-0.79522,0.00025,9.89431]
[1777996795421,33.11,81533.46,0.0,-0.79551,0.00025,9.8859]
[1777996796428,33.11,81532.2,0.0,-0.79582,0.00025,9.87678]
[1777996797434,33.11,81534.27,0.0,-0.79531,0.00025,9.89163]
[1777996798442,33.11,81536.16,0.0,-0.79485,0.00025,9.90516]
[1777996799225,33.11,81536.16,0.0,-0.79485,0.00025,9.90516]
[1777996799449,33.11,81539.23,0.0,-0.79409,0.00025,9.92714]
[1777996800456,33.11,81540.78,0.0,-0.79371,0.00025,9.93817]
[1777996801581,33.11,81540.78,0.0,-0.79371,0.00025,9.93817]
[1777996801627,33.11,81540.78,0.0,-0.79371,0.00025,9.93817]
[1777996801688,33.11,81553.14,0.0,-0.79065,0.00025,10.0266]
[1777996802602,33.11,81553.14,0.0,-0.79065,0.00025,10.0266]
[1777996802674,33.11,81571.85,0.0,-0.78596,0.00025,10.15986]
[1777996803186,33.11,81571.85,0.0,-0.78596,0.00025,10.15986]
[1777996803479,33.11,81576.47,0.0,-0.7848,0.00025,10.19244]
[1777996804395,33.11,81576.47,0.0,-0.7848,0.00025,10.19244]
[1777996804490,33.11,81581.74,0.0,-0.78346,0.00025,10.22967]
[1777996805198,33.11,81581.74,0.0,-0.78346,0.00025,10.22967]
[1777996805497,33.11,81589.93,0.0,-0.78138,0.00026,10.28737]
[1777996807513,33.11,81589.07,0.0,-0.78161,0.00026,10.28091]
[1777996809148,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809175,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809329,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809360,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809581,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809764,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809832,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809893,33.11,81591.1,0.0,-0.7811,0.00026,10.29504]
[1777996809934,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996809993,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810191,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810364,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810494,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810598,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810776,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810842,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810869,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810895,33.1,81592.66,0.0,-0.78071,0.00026,10.30576]
[1777996810826,33.1,81592.15,0.0,-0.78084,0.00026,10.30211]
[1777996810979,33.1,81592.15,0.0,-0.78084,0.00026,10.30211]
[1777996811103,33.1,81592.15,0.0,-0.78084,0.00026,10.30211]
[1777996811146,33.1,81592.15,0.0,-0.78084,0.00026,10.30211]
[1777996811542,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812120,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812251,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812290,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812360,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812403,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812448,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812605,33.1,81589.22,0.0,-0.78159,0.00026,10.28146]
[1777996812666,33.1,81590.29,0.0,-0.78132,0.00026,10.28897]
[1777996814139,33.1,81590.03,0.0,-0.78139,0.00026,10.28709]
[1777996814206,33.1,81590.03,0.0,-0.78139,0.00026,10.28709]
[1777996814251,33.1,81590.03,0.0,-0.78139,0.00026,10.28709]
[1777996814344,33.1,81590.03,0.0,-0.78139,0.00026,10.28709]
[1777996814563,33.1,81589.29,0.0,-0.78158,0.00026,10.28182]
[1777996817443,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817528,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817581,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817649,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817698,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817771,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817849,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817889,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817909,33.1,81586.96,0.0,-0.78218,0.00026,10.26528]
[1777996817950,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818094,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818224,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818344,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818452,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818540,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818595,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818659,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818727,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818846,33.1,81584.43,0.0,-0.78283,0.00025,10.24721]
[1777996818894,33.1,81585.44,0.0,-0.78258,0.00025,10.25416]
[1777996819572,33.1,81585.44,0.0,-0.78258,0.00025,10.25416]
[1777996819694,33.1,81585.44,0.0,-0.78258,0.00025,10.25416]
[1777996819736,33.1,81585.44,0.0,-0.78258,0.00025,10.25416]
[1777996819855,33.1,81585.44,0.0,-0.78258,0.00025,10.25416]
[1777996819897,33.1,81584.85,0.0,-0.78274,0.00025,10.24981]
[1777996821329,33.1,81585.43,0.0,-0.78259,0.00025,10.2539]
[1777996823299,33.1,81584.19,0.0,-0.78292,0.00025,10.24476]
[1777996823455,33.1,81584.19,0.0,-0.78292,0.00025,10.24476]
[1777996823791,33.1,81584.19,0.0,-0.78292,0.00025,10.24476]
[1777996823849,33.1,81584.19,0.0,-0.78292,0.00025,10.24476]
[1777996823912,33.1,81584.19,0.0,-0.78292,0.00025,10.24476]
[1777996823893,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824254,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824341,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824386,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824435,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824594,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824725,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824821,33.1,81577.01,0.0,-0.78476,0.00025,10.19356]
[1777996824922,33.1,81576.67,0.0,-0.78485,0.00025,10.19102]
[1777996825025,33.1,81576.67,0.0,-0.78485,0.00025,10.19102]
[1777996825087,33.1,81576.67,0.0,-0.78485,0.00025,10.19102]
[1777996825640,33.1,81572.22,0.0,-0.78597,0.00025,10.15944]
[1777996827556,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827610,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827677,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827739,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827788,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827860,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827905,33.09,81573.03,0.0,-0.78582,0.00025,10.16389]
[1777996827889,33.09,81573.12,0.0,-0.7858,0.00025,10.16434]
[1777996830111,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830237,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830278,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830344,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830360,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830396,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830461,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830507,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830571,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830630,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830839,33.09,81572.48,0.0,-0.78597,0.00025,10.15969]
[1777996830847,33.09,81572.05,0.0,-0.78608,0.00025,10.15636]
[1777996831992,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832094,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832116,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832195,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832219,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832340,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832441,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832476,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832601,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832707,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832739,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832850,33.09,81571.0,0.0,-0.78647,0.00025,10.14022]
[1777996832951,33.08,81574.64,0.0,-0.78556,0.00025,10.16587]
[1777996834289,33.08,81574.59,0.0,-0.78557,0.00025,10.16552]
[1777996834337,33.08,81574.59,0.0,-0.78557,0.00025,10.16552]
[1777996834395,33.08,81574.59,0.0,-0.78557,0.00025,10.16552]
[1777996834591,33.08,81574.59,0.0,-0.78557,0.00025,10.16552]
[1777996834647,33.08,81574.59,0.0,-0.78557,0.00025,10.16552]
[1777996834942,33.07,81574.28,0.0,-0.78573,0.00025,10.16103]
[1777996836868,33.07,81573.13,0.0,-0.78602,0.00025,10.15285]
[1777996836909,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837091,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837106,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837201,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837253,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837338,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837591,33.07,81564.13,0.0,-0.78834,0.00025,10.0874]
[1777996837728,33.07,81564.79,0.0,-0.78818,0.00025,10.09211]
[1777996840732,33.06,81564.92,0.0,-0.78816,0.00025,10.09271]
[1777996840836,33.06,81564.92,0.0,-0.78816,0.00025,10.09271]
[1777996840843,33.06,81564.92,0.0,-0.78816,0.00025,10.09271]
[1777996840937,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841109,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841167,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841342,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841393,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841508,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841554,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841597,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841715,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841829,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841965,33.06,81562.99,0.0,-0.78865,0.00025,10.0786]
[1777996841923,33.06,81561.91,0.0,-0.78893,0.00025,10.07074]
[1777996842061,33.06,81561.91,0.0,-0.78893,0.00025,10.07074]
[1777996842307,33.06,81561.91,0.0,-0.78893,0.00025,10.07074]
[1777996842687,33.06,81561.91,0.0,-0.78893,0.00025,10.07074]
[1777996842737,33.06,81561.91,0.0,-0.78893,0.00025,10.07074]
[1777996842763,33.06,81561.08,0.0,-0.78914,0.00025,10.06482]
[1777996843027,33.06,81561.08,0.0,-0.78914,0.00025,10.06482]
[1777996843116,33.06,81561.08,0.0,-0.78914,0.00025,10.06482]
[1777996843382,33.06,81561.08,0.0,-0.78914,0.00025,10.06482]
[1777996843447,33.06,81561.08,0.0,-0.78914,0.00025,10.06482]
[1777996843770,33.06,81560.45,0.0,-0.7893,0.00025,10.06018]
[1777996844586,33.06,81560.45,0.0,-0.7893,0.00025,10.06018]
[1777996845783,33.06,81556.21,0.0,-0.79037,0.00025,10.02961]
[1777996846790,33.06,81545.72,0.0,-0.79299,0.00025,9.95426]
[1777996847798,33.06,81543.81,0.0,-0.79347,0.00025,9.94028]
[1777996848805,33.06,81544.23,0.0,-0.79337,0.00025,9.94313]
[1777996849659,33.06,81544.23,0.0,-0.79337,0.00025,9.94313]
[1777996849812,33.06,81540.62,0.0,-0.79427,0.00025,9.91704]
[1777996850819,33.06,81537.11,0.0,-0.79514,0.00025,9.89164]
[1777996851827,33.05,81534.17,0.0,-0.79588,0.00025,9.87005]
[1777996852824,33.05,81534.17,0.0,-0.79588,0.00025,9.87005]
[1777996852870,33.05,81534.17,0.0,-0.79588,0.00025,9.87005]
[1777996852980,33.05,81534.17,0.0,-0.79588,0.00025,9.87005]
[1777996852921,33.05,81536.46,0.0,-0.79532,0.00025,9.88632]
[1777996853075,33.05,81536.46,0.0,-0.79532,0.00025,9.88632]
[1777996858711,33.05,81537.59,0.0,-0.79508,0.00025,9.89344]
[1777996859425,33.05,81537.59,0.0,-0.79509,0.00025,9.89317]
[1777996860889,33.04,81540.46,0.0,-0.79441,0.00025,9.91306]
[1777996864918,33.04,81538.78,0.0,-0.79484,0.00025,9.90055]
[1777996867939,33.04,81536.02,0.0,-0.79553,0.00025,9.88039]
[1777996868946,33.04,81533.6,0.0,-0.79613,0.00025,9.86286]
[1777996869953,33.04,81542.0,0.0,-0.79406,0.00025,9.92336]
[1777996870960,33.04,81545.67,0.0,-0.79315,0.00025,9.94964]
[1777996875995,33.03,81546.11,0.0,-0.79307,0.00025,9.95207]
[1777996877001,33.03,81549.4,0.0,-0.79225,0.00025,9.97556]
[1777996877065,33.03,81549.4,0.0,-0.79225,0.00025,9.97556]
[1777996877424,33.03,81549.4,0.0,-0.79225,0.00025,9.97556]
[1777996878009,33.03,81551.97,0.0,-0.79162,0.00025,9.99382]
[1777996881029,33.03,81553.65,0.0,-0.79122,0.00025,10.00539]
[1777996886065,33.03,81553.28,0.0,-0.79134,0.00025,10.00181]
[1777996888079,33.02,81558.36,0.0,-0.79009,0.00025,10.0378]
[1777996889086,33.02,81563.29,0.0,-0.78886,0.00025,10.07298]
[1777996892107,33.02,81560.76,0.0,-0.78963,0.00025,10.04574]
[1777996895128,33.02,81563.39,0.0,-0.78898,0.00025,10.06419]
[1777996897142,33.02,81561.29,0.0,-0.78952,0.00025,10.04888]
[1777996902177,33.02,81559.74,0.0,-0.78993,0.00025,10.03719]
[1777996907212,33.01,81560.22,0.0,-0.78983,0.00025,10.04007]
[1777996912246,33.01,81559.02,0.0,-0.79014,0.00025,10.03127]
[1777996913254,33.01,81557.21,0.0,-0.79059,0.00025,10.01836]
[1777996918288,33.01,81556.21,0.0,-0.79083,0.00025,10.01137]
[1777996919296,33.01,81554.42,0.0,-0.79128,0.00025,9.9985]
[1777996920303,33.01,81552.0,0.0,-0.79189,0.00025,9.98112]
[1777996921310,33.01,81550.34,0.0,-0.7923,0.00025,9.96905]
[1777996925782,33.01,81550.13,0.0,-0.79235,0.00025,9.9676]
[1777996926345,33.01,81546.21,0.0,-0.79333,0.00025,9.93931]
[1777996927352,33.01,81539.73,0.0,-0.79494,0.00025,9.89253]
[1777996928359,33.01,81537.84,0.0,-0.79541,0.00025,9.87883]
[1777996929366,33.01,81536.11,0.0,-0.79584,0.00025,9.86629]
[1777996934401,33.01,81536.53,0.0,-0.79574,0.00025,9.86915]
[1777996935408,33.01,81540.23,0.0,-0.79483,0.00025,9.89581]
[1777996936415,33.01,81538.14,0.0,-0.79535,0.00025,9.88067]
[1777996940443,33.01,81535.52,0.0,-0.796,0.00025,9.86156]
[1777996942457,33.01,81531.62,0.0,-0.79696,0.00025,9.83333]
[1777996943365,33.01,81531.62,0.0,-0.79696,0.00025,9.83333]
[1777996943709,33.01,81528.93,0.0,-0.79762,0.00025,9.81388]
[1777996944471,33.01,81526.34,0.0,-0.79826,0.00024,9.79516]
[1777996949508,33.01,81528.26,0.0,-0.79778,0.00025,9.80932]
[1777996951521,33.01,81526.25,0.0,-0.79839,0.00024,9.78611]
[1777996956556,33.01,81526.88,0.0,-0.79823,0.00025,9.79097]
[1777996961590,33.01,81525.15,0.0,-0.79864,0.00024,9.77875]
[1777996966626,33.01,81524.19,0.0,-0.79886,0.00024,9.77218]
[1777996968641,33.02,81531.23,0.0,-0.79713,0.00025,9.8233]
[1777996969648,33.02,81537.15,0.0,-0.79567,0.00025,9.86609]
[1777996970655,33.02,81535.2,0.0,-0.79615,0.00025,9.85197]
[1777996971662,33.02,81528.93,0.0,-0.7977,0.00025,9.80663]
[1777996972781,33.02,81521.0,0.0,-0.79964,0.00024,9.74921]
[1777996974683,33.02,81518.25,0.0,-0.8003,0.00024,9.72947]
[1777996976483,33.02,81517.28,0.0,-0.80053,0.00024,9.72256]
[1777996976599,33.02,81517.28,0.0,-0.80053,0.00024,9.72256]
[1777996976666,33.02,81517.28,0.0,-0.80053,0.00024,9.72256]
[1777996976709,33.02,81517.28,0.0,-0.80053,0.00024,9.72256]
[1777996977332,33.02,81516.27,0.0,-0.80077,0.00024,9.71536]
[1777996977704,33.02,81514.14,0.0,-0.80124,0.00024,9.70132]
[1777996978711,33.03,81511.44,0.0,-0.80184,0.00024,9.68327]
[1777996980725,33.05,81508.99,0.0,-0.80231,0.00024,9.66908]
[1777996981925,33.06,81505.8,0.0,-0.80302,0.00024,9.64778]
[1777996982739,33.06,81509.89,0.0,-0.80204,0.00024,9.67723]
[1777996984753,33.06,81518.73,0.0,-0.7999,0.00024,9.74126]
[1777996988781,33.05,81526.33,0.0,-0.79806,0.00024,9.79577]
[1777996991803,33.05,81524.23,0.0,-0.79856,0.00024,9.78097]
[1777996996838,33.05,81520.92,0.0,-0.79937,0.00024,9.757]
[1777997001873,33.06,81520.95,0.0,-0.79936,0.00024,9.75738]
[1777997004130,33.06,81550.07,0.0,-0.79217,0.00025,9.96753]
[1777997004744,33.06,81550.07,0.0,-0.79217,0.00025,9.96753]
[1777997005021,33.06,81550.07,0.0,-0.79217,0.00025,9.96753]
[1777997005088,33.06,81554.61,0.0,-0.79104,0.00025,10.00021]
[1777997005902,33.06,81551.31,0.0,-0.79186,0.00025,9.97655]
[1777997007102,33.06,81551.31,0.0,-0.79186,0.00025,9.97655]
[1777997010415,33.05,81547.31,0.0,-0.79287,0.00025,9.94728]
[1777997010488,33.05,81547.31,0.0,-0.79287,0.00025,9.94728]
[1777997010582,33.05,81547.31,0.0,-0.79287,0.00025,9.94728]
[1777997010634,33.05,81547.31,0.0,-0.79287,0.00025,9.94728]
[1777997010657,33.05,81547.31,0.0,-0.79287,0.00025,9.94728]
[1777997010832,33.05,81547.31,0.0,-0.79287,0.00025,9.94728]
[1777997010937,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997011637,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997011800,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997011876,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997011908,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997012017,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997012091,33.05,81547.09,0.0,-0.79294,0.00025,9.94551]
[1777997012118,33.05,81538.6,0.0,-0.79518,0.00025,9.87532]
[1777997012579,33.05,81538.6,0.0,-0.79518,0.00025,9.87532]
[1777997012665,33.05,81538.6,0.0,-0.79518,0.00025,9.87532]
[1777997012722,33.05,81538.6,0.0,-0.79518,0.00025,9.87532]
[1777997012858,33.05,81538.6,0.0,-0.79518,0.00025,9.87532]
[1777997012951,33.05,81532.46,0.0,-0.79669,0.00025,9.83104]
[1777997013155,33.05,81532.46,0.0,-0.79669,0.00025,9.83104]
[1777997013341,33.05,81532.46,0.0,-0.79669,0.00025,9.83104]
[1777997013672,33.05,81532.46,0.0,-0.79669,0.00025,9.83104]
[1777997013958,33.05,81529.3,0.0,-0.79747,0.00025,9.8081]
[1777997015972,33.05,81526.03,0.0,-0.79828,0.00024,9.78437]
[1777997017214,33.05,81524.86,0.0,-0.79857,0.00024,9.77578]
[1777997017333,33.05,81524.86,0.0,-0.79857,0.00024,9.77578]
[1777997017353,33.05,81524.86,0.0,-0.79857,0.00024,9.77578]
[1777997017525,33.05,81524.86,0.0,-0.79857,0.00024,9.77578]
[1777997017589,33.05,81524.86,0.0,-0.79857,0.00024,9.77578]
[1777997017986,33.05,81521.41,0.0,-0.79941,0.00024,9.75069]
[1777997019828,33.05,81519.98,0.0,-0.79977,0.00024,9.74017]
[1777997019896,33.05,81519.98,0.0,-0.79977,0.00024,9.74017]
[1777997020027,33.05,81519.98,0.0,-0.79977,0.00024,9.74017]
[1777997020086,33.05,81519.98,0.0,-0.79977,0.00024,9.74017]
[1777997020106,33.05,81519.98,0.0,-0.79977,0.00024,9.74017]
[1777997020107,33.05,81519.71,0.0,-0.79984,0.00024,9.73816]
[1777997020243,33.05,81519.71,0.0,-0.79984,0.00024,9.73816]
[1777997020335,33.05,81519.71,0.0,-0.79984,0.00024,9.73816]
[1777997022628,33.05,81518.38,0.0,-0.80016,0.00024,9.72843]
[1777997022665,33.05,81518.38,0.0,-0.80016,0.00024,9.72843]
[1777997022689,33.05,81518.38,0.0,-0.80016,0.00024,9.72843]
[1777997022841,33.05,81518.38,0.0,-0.80016,0.00024,9.72843]
[1777997023021,33.05,81518.28,0.0,-0.80019,0.00024,9.72763]
[1777997023293,33.05,81518.28,0.0,-0.80019,0.00024,9.72763]
[1777997023345,33.05,81518.28,0.0,-0.80019,0.00024,9.72763]
[1777997023412,33.05,81518.28,0.0,-0.80019,0.00024,9.72763]
[1777997023458,33.05,81518.28,0.0,-0.80019,0.00024,9.72763]
[1777997023590,33.05,81518.28,0.0,-0.80019,0.00024,9.72763]
[1777997024027,33.05,81518.97,0.0,-0.80002,0.00024,9.73257]
[1777997026042,33.05,81513.8,0.0,-0.80129,0.00024,9.69492]
[1777997028112,33.05,81511.92,0.0,-0.80174,0.00024,9.68123]
[1777997029083,33.05,81511.02,0.0,-0.80196,0.00024,9.67468]
[1777997029105,33.05,81536.82,0.0,-0.79565,0.00025,9.86156]
[1777997029683,33.05,81536.82,0.0,-0.79565,0.00025,9.86156]
[1777997029950,33.05,81536.82,0.0,-0.79565,0.00025,9.86156]
[1777997030069,33.05,81538.87,0.0,-0.79515,0.00025,9.87624]
[1777997032084,33.05,81536.41,0.0,-0.79575,0.00025,9.85856]
[1777997032184,33.05,81536.41,0.0,-0.79575,0.00025,9.85856]
[1777997033091,33.05,81529.22,0.0,-0.79752,0.00025,9.80656]
[1777997035105,33.05,81537.55,0.0,-0.79548,0.00025,9.86662]
[1777997036112,33.05,81547.32,0.0,-0.79306,0.00025,9.93684]
[1777997036792,33.05,81547.32,0.0,-0.79306,0.00025,9.93684]
[1777997036846,33.05,81547.32,0.0,-0.79306,0.00025,9.93684]
[1777997036981,33.05,81547.32,0.0,-0.79306,0.00025,9.93684]
[1777997037119,33.05,81548.02,0.0,-0.79289,0.00025,9.94185]
[1777997037580,33.05,81548.02,0.0,-0.79289,0.00025,9.94185]
[1777997038723,33.05,81547.0,0.0,-0.79314,0.00025,9.9345]
[1777997038828,33.05,81547.0,0.0,-0.79314,0.00025,9.9345]
[1777997039085,33.05,81547.0,0.0,-0.79314,0.00025,9.9345]
[1777997039133,33.04,81532.98,0.0,-0.79661,0.00025,9.83333]
[1777997039365,33.04,81532.98,0.0,-0.79661,0.00025,9.83333]
[1777997039588,33.04,81532.98,0.0,-0.79661,0.00025,9.83333]
[1777997039940,33.04,81532.98,0.0,-0.79661,0.00025,9.83333]
[1777997040100,33.04,81532.98,0.0,-0.79661,0.00025,9.83333]
[1777997040140,33.04,81528.65,0.0,-0.79768,0.00025,9.80199]
[1777997040294,33.04,81528.65,0.0,-0.79768,0.00025,9.80199]
[1777997042010,33.04,81527.48,0.0,-0.79797,0.00025,9.79351]
[1777997042050,33.04,81527.48,0.0,-0.79797,0.00025,9.79351]
[1777997042098,33.04,81527.48,0.0,-0.79797,0.00025,9.79351]
[1777997042115,33.04,81527.48,0.0,-0.79797,0.00025,9.79351]
[1777997042154,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997042481,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997042607,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997042649,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997042847,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997043015,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997043071,33.04,81527.72,0.0,-0.79791,0.00025,9.79524]
[1777997043183,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043265,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043340,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043357,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043415,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043494,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043540,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043590,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997043593,33.04,81531.4,0.0,-0.79701,0.00025,9.82177]
[1777997044167,33.04,81533.36,0.0,-0.79653,0.00025,9.83588]
[1777997045175,33.04,81535.78,0.0,-0.79593,0.00025,9.85328]
[1777997049967,33.04,81535.62,0.0,-0.79598,0.00025,9.85187]
[1777997049988,33.04,81535.62,0.0,-0.79598,0.00025,9.85187]
[1777997050039,33.04,81535.62,0.0,-0.79598,0.00025,9.85187]
[1777997050088,33.04,81535.62,0.0,-0.79598,0.00025,9.85187]
[1777997050094,33.04,81535.62,0.0,-0.79598,0.00025,9.85187]
[1777997050181,33.04,81534.59,0.0,-0.79624,0.00025,9.84428]
[1777997050871,33.04,81534.59,0.0,-0.79624,0.00025,9.84428]
[1777997051101,33.04,81534.59,0.0,-0.79624,0.00025,9.84428]
[1777997050959,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051225,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051344,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051431,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051555,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051593,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051645,33.04,81533.58,0.0,-0.79649,0.00025,9.83699]
[1777997051695,33.04,81534.19,0.0,-0.79634,0.00025,9.84133]
[1777997053203,33.04,81533.68,0.0,-0.79647,0.00025,9.83758]
[1777997053256,33.04,81533.68,0.0,-0.79647,0.00025,9.83758]
[1777997053307,33.04,81533.68,0.0,-0.79647,0.00025,9.83758]
[1777997053346,33.04,81533.68,0.0,-0.79647,0.00025,9.83758]
[1777997053408,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054538,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054603,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054656,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054695,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054792,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054808,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054845,33.04,81534.09,0.0,-0.79637,0.00025,9.84047]
[1777997054909,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055285,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055537,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055599,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055651,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055725,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055772,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997055845,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997056021,33.04,81535.09,0.0,-0.79613,0.00025,9.84763]
[1777997056116,33.04,81541.01,0.0,-0.79467,0.00025,9.89011]
[1777997057067,33.04,81541.01,0.0,-0.79467,0.00025,9.89011]
[1777997057098,33.04,81541.01,0.0,-0.79467,0.00025,9.89011]
[1777997057171,33.04,81541.01,0.0,-0.79467,0.00025,9.89011]
[1777997057195,33.04,81541.01,0.0,-0.79467,0.00025,9.89011]
[1777997057168,33.04,81541.63,0.0,-0.79452,0.00025,9.89445]
[1777997057289,33.04,81541.63,0.0,-0.79452,0.00025,9.89445]
[1777997057348,33.04,81541.63,0.0,-0.79452,0.00025,9.89445]
[1777997057558,33.04,81541.63,0.0,-0.79452,0.00025,9.89445]
[1777997057619,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058321,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058398,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058484,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058512,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058570,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058602,33.04,81540.95,0.0,-0.79469,0.00025,9.88955]
[1777997058684,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997059489,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997059589,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997059842,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997059998,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997060008,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997060092,33.04,81543.97,0.0,-0.79395,0.00025,9.91117]
[1777997060099,33.04,81545.94,0.0,-0.79347,0.00025,9.92502]
[1777997061654,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997061702,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997061757,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997061822,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997062040,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997062066,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997062088,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997062155,33.04,81545.68,0.0,-0.79353,0.00025,9.92315]
[1777997062090,33.03,81545.68,0.0,-0.79355,0.00025,9.92282]
[1777997063301,33.03,81548.21,0.0,-0.79292,0.00025,9.94084]
[1777997068679,33.03,81548.32,0.0,-0.79292,0.00025,9.9409]
[1777997068840,33.03,81548.32,0.0,-0.79292,0.00025,9.9409]
[1777997068870,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069259,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069339,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069495,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069698,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069760,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069823,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997069871,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997070081,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997070095,33.03,81548.84,0.0,-0.7928,0.00025,9.94446]
[1777997070161,33.03,81553.32,0.0,-0.79168,0.00025,9.97655]
[1777997070350,33.03,81555.93,0.0,-0.79103,0.00025,9.99527]
[1777997071989,33.03,81555.93,0.0,-0.79103,0.00025,9.99527]
[1777997072050,33.03,81555.93,0.0,-0.79103,0.00025,9.99527]
[1777997072088,33.03,81555.93,0.0,-0.79103,0.00025,9.99527]
[1777997072090,33.03,81554.19,0.0,-0.7916,0.00025,9.97392]
[1777997072470,33.03,81554.19,0.0,-0.7916,0.00025,9.97392]
[1777997072578,33.03,81554.19,0.0,-0.7916,0.00025,9.97392]
[1777997072831,33.03,81554.19,0.0,-0.7916,0.00025,9.97392]
[1777997072862,33.03,81554.19,0.0,-0.7916,0.00025,9.97392]
[1777997072906,33.03,81553.1,0.0,-0.79187,0.00025,9.96609]
[1777997074376,33.03,81552.46,0.0,-0.79203,0.00025,9.96145]
[1777997074463,33.03,81552.46,0.0,-0.79203,0.00025,9.96145]
[1777997074588,33.03,81552.46,0.0,-0.79203,0.00025,9.96145]
[1777997074683,33.03,81552.46,0.0,-0.79203,0.00025,9.96145]
[1777997074764,33.03,81552.46,0.0,-0.79203,0.00025,9.96145]
[1777997074785,33.03,81552.64,0.0,-0.79199,0.00025,9.9627]
[1777997075381,33.03,81552.64,0.0,-0.79199,0.00025,9.9627]
[1777997075449,33.03,81552.64,0.0,-0.79199,0.00025,9.9627]
[1777997075584,33.03,81552.64,0.0,-0.79199,0.00025,9.9627]
[1777997075697,33.03,81552.64,0.0,-0.79199,0.00025,9.9627]
[1777997075773,33.03,81552.64,0.0,-0.79199,0.00025,9.9627]
[1777997075799,33.03,81553.31,0.0,-0.79182,0.00025,9.96746]
[1777997077476,33.03,81553.34,0.0,-0.79182,0.00025,9.96763]
[1777997077541,33.03,81553.34,0.0,-0.79182,0.00025,9.96763]
[1777997077576,33.03,81553.34,0.0,-0.79182,0.00025,9.96763]
[1777997077686,33.03,81553.34,0.0,-0.79182,0.00025,9.96763]
[1777997077825,33.03,81553.34,0.0,-0.79182,0.00025,9.96763]
[1777997077837,33.03,81553.34,0.0,-0.79182,0.00025,9.96756]
[1777997080346,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997080577,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997080684,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997080688,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997080799,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997080826,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997080913,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997081033,33.03,81553.75,0.0,-0.79172,0.00025,9.97037]
[1777997081120,33.03,81553.41,0.0,-0.79181,0.00025,9.9678]
[1777997084246,33.03,81554.77,0.0,-0.79147,0.00025,9.97742]
[1777997084290,33.03,81554.77,0.0,-0.79147,0.00025,9.97742]
[1777997084329,33.03,81554.77,0.0,-0.79147,0.00025,9.97742]
[1777997084678,33.03,81554.77,0.0,-0.79147,0.00025,9.97742]
[1777997084697,33.02,81556.18,0.0,-0.79112,0.00025,9.98746]
[1777997086122,33.02,81556.18,0.0,-0.79112,0.00025,9.98746]
[1777997086204,33.02,81556.18,0.0,-0.79112,0.00025,9.98746]
[1777997086155,33.02,81555.87,0.0,-0.79121,0.00025,9.98507]
[1777997086345,33.02,81555.87,0.0,-0.79121,0.00025,9.98507]
[1777997086467,33.02,81555.87,0.0,-0.79121,0.00025,9.98507]
[1777997086555,33.02,81555.87,0.0,-0.79121,0.00025,9.98507]
[1777997086584,33.02,81555.87,0.0,-0.79121,0.00025,9.98507]
[1777997086821,33.02,81555.87,0.0,-0.79121,0.00025,9.98507]
[1777997086922,33.02,81556.12,0.0,-0.79115,0.00025,9.98686]
[1777997090496,33.02,81568.21,0.0,-0.78812,0.00025,10.07304]
[1777997091503,33.02,81582.3,0.0,-0.78455,0.00025,10.1734]
[1777997092510,33.02,81584.0,0.0,-0.78412,0.00026,10.18536]
[1777997097545,33.02,81586.69,0.0,-0.78345,0.00026,10.20382]
[1777997100566,33.02,81575.08,0.0,-0.78643,0.00025,10.12083]
[1777997101573,33.02,81577.05,0.0,-0.78593,0.00025,10.1348]
[1777997103587,33.02,81580.15,0.0,-0.78515,0.00025,10.1567]
[1777997108622,33.01,81581.09,0.0,-0.78496,0.00025,10.16185]
[1777997110636,33.01,81587.26,0.0,-0.7834,0.00026,10.20543]
[1777997115674,32.97,81586.74,0.0,-0.78381,0.00026,10.19418]
[1777997120709,32.93,81586.72,0.0,-0.78407,0.00026,10.18709]
[1777997121716,32.93,81579.54,0.0,-0.7859,0.00025,10.13578]
[1777997122723,32.93,81572.39,0.0,-0.78772,0.00025,10.08461]
[1777997123730,32.93,81566.47,0.0,-0.78922,0.00025,10.04218]
[1777997126751,32.93,81563.08,0.0,-0.79007,0.00025,10.01796]
[1777997127758,32.93,81559.84,0.0,-0.79088,0.00025,9.99474]
[1777997132793,32.93,81559.35,0.0,-0.79113,0.00025,9.98236]
[1777997137829,32.93,81561.07,0.0,-0.7907,0.00025,9.99463]
[1777997138836,32.93,81562.82,0.0,-0.79027,0.00025,10.00718]
[1777997143872,32.93,81563.36,0.0,-0.79014,0.00025,10.01086]
[1777997148906,32.93,81562.97,0.0,-0.79024,0.00025,10.00785]
[1777997153942,32.93,81565.51,0.0,-0.78961,0.00025,10.0259]
[1777997154949,32.93,81573.68,0.0,-0.78754,0.00025,10.08451]
[1777997158977,32.93,81575.9,0.0,-0.78698,0.00025,10.10037]
[1777997159984,32.93,81581.89,0.0,-0.78545,0.00026,10.14314]
[1777997160991,32.93,81586.46,0.0,-0.78429,0.00026,10.17568]
[1777997163005,32.93,81585.18,0.0,-0.78462,0.00026,10.16637]
[1777997166133,32.92,81585.03,0.0,-0.78471,0.00026,10.16403]
[1777997166135,32.92,81558.57,0.0,-0.79141,0.00025,9.9744]
[1777997167145,32.92,81558.57,0.0,-0.79141,0.00025,9.9744]
[1777997167204,32.92,81538.29,0.0,-0.79648,0.00025,9.8276]
[1777997167849,32.92,81538.29,0.0,-0.79648,0.00025,9.8276]
[1777997168043,32.92,81532.79,0.0,-0.79784,0.00025,9.78771]
[1777997169050,32.92,81533.39,0.0,-0.79769,0.00025,9.79201]
[1777997171094,32.92,81532.79,0.0,-0.79784,0.00025,9.78765]
[1777997172792,32.92,81532.78,0.0,-0.79784,0.00025,9.78757]
[1777997176100,32.92,81538.35,0.0,-0.79647,0.00025,9.82793]
[1777997177107,32.92,81542.29,0.0,-0.79549,0.00025,9.85644]
[1777997178114,32.92,81545.18,0.0,-0.79477,0.00025,9.8773]
[1777997179121,32.92,81551.07,0.0,-0.79331,0.00025,9.91977]
[1777997184156,32.92,81552.09,0.0,-0.79304,0.00025,9.92748]
[1777997188184,32.92,81554.62,0.0,-0.7924,0.00025,9.94597]
[1777997190275,32.92,81553.81,0.0,-0.7926,0.00025,9.94022]
[1777997190318,32.92,81561.06,0.0,-0.79078,0.00025,9.99247]
[1777997191205,32.92,81567.85,0.0,-0.78919,0.00025,10.03263]
[1777997193219,32.92,81571.76,0.0,-0.7882,0.00025,10.06078]
[1777997194226,32.92,81573.66,0.0,-0.78771,0.00025,10.07441]
[1777997195233,32.92,81576.54,0.0,-0.78698,0.00025,10.09503]
[1777997195411,32.92,81576.54,0.0,-0.78698,0.00025,10.09503]
[1777997196264,32.92,81583.16,0.0,-0.7853,0.00026,10.1423]
[1777997197249,32.92,81594.59,0.0,-0.78236,0.00026,10.22372]
[1777997198257,32.92,81597.2,0.0,-0.78169,0.00026,10.24239]
[1777997199264,32.92,81600.67,0.0,-0.78079,0.00026,10.26711]
[1777997202125,32.92,81600.71,0.0,-0.78077,0.00026,10.2676]
[1777997202234,32.92,81600.71,0.0,-0.78077,0.00026,10.2676]
[1777997202285,32.92,81612.16,0.0,-0.7778,0.00026,10.34856]
[1777997202697,32.92,81612.16,0.0,-0.7778,0.00026,10.34856]
[1777997203098,32.92,81612.16,0.0,-0.7778,0.00026,10.34856]
[1777997203292,32.92,81614.99,0.0,-0.77706,0.00026,10.36849]
[1777997205306,32.92,81609.71,0.0,-0.77843,0.00026,10.33129]
[1777997205965,32.92,81609.71,0.0,-0.77843,0.00026,10.33129]
[1777997206313,32.92,81601.9,0.0,-0.78046,0.00026,10.27616]
[1777997206791,32.92,81601.9,0.0,-0.78046,0.00026,10.27616]
[1777997206862,32.92,81601.9,0.0,-0.78046,0.00026,10.27616]
[1777997207057,32.92,81601.9,0.0,-0.78046,0.00026,10.27616]
[1777997207319,32.92,81595.61,0.0,-0.78208,0.00026,10.23153]
[1777997207834,32.92,81595.61,0.0,-0.78208,0.00026,10.23153]
[1777997208327,32.92,81592.4,0.0,-0.78291,0.00026,10.20873]
[1777997211348,32.92,81590.29,0.0,-0.78345,0.00026,10.19377]
[1777997212355,32.92,81587.02,0.0,-0.78428,0.00026,10.17053]
[1777997217390,32.93,81588.85,0.0,-0.78381,0.00026,10.18376]
[1777997218397,32.92,81591.34,0.0,-0.78317,0.00026,10.20134]
[1777997219404,32.92,81595.99,0.0,-0.78198,0.00026,10.23422]
[1777997222425,32.92,81599.22,0.0,-0.78117,0.00026,10.25658]
[1777997223432,32.92,81592.28,0.0,-0.78296,0.00026,10.20714]
[1777997224439,32.92,81583.65,0.0,-0.78518,0.00026,10.14556]
[1777997225446,32.92,81577.3,0.0,-0.7868,0.00025,10.10015]
[1777997226453,32.92,81573.63,0.0,-0.78773,0.00025,10.07387]
[1777997231488,32.92,81569.14,0.0,-0.78887,0.00025,10.04174]
[1777997232495,32.92,81564.42,0.0,-0.79006,0.00025,10.0079]
[1777997235516,32.92,81559.79,0.0,-0.79122,0.00025,9.97465]
[1777997236522,32.92,81557.7,0.0,-0.79175,0.00025,9.95962]
[1777997240550,32.92,81555.74,0.0,-0.79223,0.00025,9.94566]
[1777997243571,32.92,81558.03,0.0,-0.79165,0.00025,9.96233]
[1777997244579,32.92,81560.25,0.0,-0.79109,0.00025,9.97835]
[1777997245585,32.92,81558.61,0.0,-0.79151,0.00025,9.96657]
[1777997247600,32.92,81556.58,0.0,-0.79201,0.00025,9.95204]
[1777997252636,32.92,81557.69,0.0,-0.79185,0.00025,9.95156]
[1777997256559,32.92,81557.38,0.0,-0.79192,0.00025,9.94949]
[1777997259685,32.93,81562.18,0.0,-0.79071,0.00025,9.98424]
[1777997260692,32.93,81564.47,0.0,-0.79013,0.00025,10.00071]
[1777997262706,32.93,81569.89,0.0,-0.78876,0.00025,10.03959]
[1777997267741,32.92,81573.66,0.0,-0.78781,0.00025,10.06637]
[1777997269755,32.92,81569.74,0.0,-0.78881,0.00025,10.03816]
[1777997270771,32.92,81558.5,0.0,-0.79165,0.00025,9.95737]
[1777997271777,32.92,81559.35,0.0,-0.79144,0.00025,9.96338]
[1777997272784,32.92,81561.24,0.0,-0.79096,0.00025,9.97686]
[1777997276812,32.92,81563.16,0.0,-0.7905,0.00025,9.99012]
[1777997280140,32.92,81563.2,0.0,-0.7905,0.00025,9.99026]
[1777997280949,32.92,81563.64,0.0,-0.7904,0.00025,9.99313]
[1777997281029,32.92,81563.64,0.0,-0.7904,0.00025,9.99313]
[1777997281097,32.92,81563.64,0.0,-0.7904,0.00025,9.99313]
[1777997282856,32.92,81571.49,0.0,-0.78842,0.00025,10.04922]
[1777997283864,32.92,81568.94,0.0,-0.78907,0.00025,10.03089]
[1777997288899,32.92,81569.61,0.0,-0.7889,0.00025,10.0357]
[1777997294940,32.92,81569.56,0.0,-0.78889,0.00025,10.03584]
[1777997299976,32.92,81571.31,0.0,-0.78843,0.00025,10.04886]
[1777997302997,32.92,81567.7,0.0,-0.78934,0.00025,10.0232]
[1777997308031,32.92,81570.42,0.0,-0.78863,0.00025,10.04322]
[1777997311053,32.93,81571.91,0.0,-0.78837,0.00025,10.04542]
[1777997316089,32.93,81569.18,0.0,-0.78905,0.00025,10.02621]
[1777997317096,32.93,81567.42,0.0,-0.78949,0.00025,10.01369]
[1777997318103,32.93,81565.74,0.0,-0.78991,0.00025,10.00175]
[1777997319110,32.93,81563.36,0.0,-0.7905,0.00025,9.98479]
[1777997320117,32.93,81554.88,0.0,-0.79263,0.00025,9.92392]
[1777997321123,32.93,81551.72,0.0,-0.79342,0.00025,9.90103]
[1777997326159,32.93,81551.03,0.0,-0.79361,0.00025,9.89565]
[1777997330188,32.93,81548.45,0.0,-0.79427,0.00025,9.8767]
[1777997335222,32.92,81545.61,0.0,-0.79498,0.00025,9.85584]
[1777997336229,32.92,81542.49,0.0,-0.79576,0.00025,9.8332]
[1777997339081,32.92,81541.87,0.0,-0.79592,0.00025,9.82866]
[1777997340257,32.92,81534.54,0.0,-0.79773,0.00025,9.77552]
[1777997343278,32.92,81527.91,0.0,-0.79938,0.00025,9.727]
[1777997345292,32.92,81523.33,0.0,-0.80051,0.00024,9.69353]
[1777997350328,32.92,81520.62,0.0,-0.80117,0.00024,9.67372]
[1777997355363,32.92,81522.51,0.0,-0.80071,0.00024,9.6875]
[1777997360397,32.92,81522.5,0.0,-0.80071,0.00024,9.68734]
[1777997361405,32.92,81534.21,0.0,-0.79784,0.00025,9.77245]
[1777997362412,32.92,81536.83,0.0,-0.79719,0.00025,9.79134]
[1777997365433,32.92,81534.16,0.0,-0.79787,0.00025,9.77158]
[1777997370468,32.92,81535.56,0.0,-0.79754,0.00025,9.78115]
[1777997371475,32.91,81538.12,0.0,-0.79704,0.00025,9.79082]
[1777997376510,32.91,81538.12,0.0,-0.79706,0.00025,9.79014]
[1777997378523,32.91,81533.88,0.0,-0.79812,0.00025,9.75911]
[1777997380538,32.91,81531.54,0.0,-0.7987,0.00025,9.74194]
[1777997381544,32.91,81523.47,0.0,-0.80069,0.00024,9.68314]
[1777997382552,32.91,81515.82,0.0,-0.80256,0.00024,9.62736]
[1777997386580,32.91,81509.44,0.0,-0.8041,0.00024,9.58087]
[1777997387587,32.91,81505.14,0.0,-0.80515,0.00024,9.54934]
[1777997391995,32.91,81503.96,0.0,-0.80543,0.00024,9.54057]
[1777997392029,32.91,81499.58,0.0,-0.80649,0.00024,9.50843]
[1777997392621,32.91,81495.93,0.0,-0.80737,0.00024,9.48165]
[1777997393629,32.91,81490.63,0.0,-0.80865,0.00024,9.44256]
[1777997398664,32.9,81490.77,0.0,-0.80863,0.00024,9.44295]
[1777997401685,32.9,81489.06,0.0,-0.80905,0.00024,9.43002]
[1777997402694,32.9,81491.12,0.0,-0.80857,0.00024,9.44504]
[1777997403699,32.9,81493.11,0.0,-0.80809,0.00024,9.45953]
[1777997406724,32.9,81489.6,0.0,-0.80895,0.00024,9.43328]
[1777997407604,32.9,81489.6,0.0,-0.80895,0.00024,9.43328]
[1777997407730,32.9,81469.11,0.0,-0.81381,0.00024,9.28223]
[1777997409115,32.9,81469.11,0.0,-0.81381,0.00024,9.28223]
[1777997409126,32.9,81469.42,0.0,-0.81373,0.00024,9.28458]
[1777997411758,32.9,81461.29,0.0,-0.81564,0.00023,9.22451]
[1777997412765,32.9,81464.84,0.0,-0.81481,0.00023,9.25087]
[1777997414113,32.9,81464.84,0.0,-0.81481,0.00023,9.25087]
[1777997414139,32.9,81464.84,0.0,-0.81481,0.00023,9.25087]
[1777997414274,32.9,81464.84,0.0,-0.81481,0.00023,9.25087]
[1777997414336,32.9,81464.84,0.0,-0.81481,0.00023,9.25087]
[1777997414462,32.9,81464.84,0.0,-0.81481,0.00023,9.25087]
[1777997414564,32.9,81465.97,0.0,-0.81454,0.00023,9.25941]
[1777997414585,32.9,81465.97,0.0,-0.81454,0.00023,9.25941]
[1777997414684,32.9,81465.97,0.0,-0.81454,0.00023,9.25941]
[1777997414974,32.9,81465.97,0.0,-0.81454,0.00023,9.25941]
[1777997415016,32.9,81470.61,0.0,-0.81344,0.00024,9.29366]
[1777997417306,32.9,81471.1,0.0,-0.81333,0.00024,9.29732]
[1777997417342,32.9,81471.1,0.0,-0.81333,0.00024,9.29732]
[1777997417425,32.9,81471.1,0.0,-0.81333,0.00024,9.29732]
[1777997417570,32.9,81471.1,0.0,-0.81333,0.00024,9.29732]
[1777997417526,32.9,81473.26,0.0,-0.81282,0.00024,9.31332]
[1777997417583,32.9,81473.26,0.0,-0.81282,0.00024,9.31332]
[1777997417800,32.9,81470.35,0.0,-0.8135,0.00024,9.29186]
[1777997419814,32.9,81465.17,0.0,-0.81472,0.00023,9.25375]
[1777997420822,32.9,81462.57,0.0,-0.81532,0.00023,9.23465]
[1777997421832,32.9,81457.15,0.0,-0.81659,0.00023,9.1945]
[1777997422837,32.9,81450.3,0.0,-0.81819,0.00023,9.14357]
[1777997423844,32.9,81450.3,0.0,-0.81819,0.00023,9.14357]
[1777997423925,32.9,81446.96,0.0,-0.81897,0.00023,9.11866]
[1777997424851,32.9,81443.09,0.0,-0.81987,0.00023,9.08984]
[1777997427578,32.9,81446.57,0.0,-0.81907,0.00023,9.11526]
[1777997427872,32.9,81451.26,0.0,-0.81799,0.00023,9.14999]
[1777997428879,32.9,81455.44,0.0,-0.81702,0.00023,9.18075]
[1777997429886,32.9,81458.15,0.0,-0.8164,0.00023,9.20058]
[1777997430665,32.9,81458.15,0.0,-0.8164,0.00023,9.20058]
[1777997430725,32.9,81458.15,0.0,-0.8164,0.00023,9.20058]
[1777997430838,32.9,81458.15,0.0,-0.8164,0.00023,9.20058]
[1777997430893,32.9,81455.85,0.0,-0.81694,0.00023,9.18332]
[1777997432907,32.89,81450.16,0.0,-0.8184,0.00023,9.13194]
[1777997435313,32.89,81450.08,0.0,-0.81843,0.00023,9.13119]
[1777997435325,32.89,81450.08,0.0,-0.81843,0.00023,9.13119]
[1777997435330,32.89,81450.08,0.0,-0.81843,0.00023,9.13119]
[1777997435577,32.89,81450.08,0.0,-0.81843,0.00023,9.13119]
[1777997435516,32.89,81449.47,0.0,-0.81858,0.00023,9.12637]
[1777997436935,32.89,81445.56,0.0,-0.81949,0.00023,9.09726]
[1777997439956,32.89,81443.14,0.0,-0.82006,0.00023,9.07902]
[1777997441970,32.89,81447.91,0.0,-0.81896,0.00023,9.11419]
[1777997442859,32.89,81447.91,0.0,-0.81896,0.00023,9.11419]
[1777997442911,32.89,81447.91,0.0,-0.81896,0.00023,9.11419]
[1777997442940,32.89,81447.91,0.0,-0.81896,0.00023,9.11419]
[1777997442994,32.89,81447.91,0.0,-0.81896,0.00023,9.11419]
[1777997443094,32.89,81447.91,0.0,-0.81896,0.00023,9.11419]
[1777997443195,32.89,81447.57,0.0,-0.81904,0.00023,9.11154]
[1777997445998,32.89,81450.29,0.0,-0.81843,0.00023,9.13127]
[1777997447005,32.89,81454.25,0.0,-0.81751,0.00023,9.16045]
[1777997448011,32.89,81461.46,0.0,-0.81583,0.00023,9.21382]
[1777997449175,32.89,81461.46,0.0,-0.81583,0.00023,9.21382]
[1777997449263,32.89,81461.46,0.0,-0.81583,0.00023,9.21382]
[1777997449288,32.89,81461.46,0.0,-0.81583,0.00023,9.21382]
[1777997449332,32.89,81461.46,0.0,-0.81583,0.00023,9.21382]
[1777997449340,32.89,81461.46,0.0,-0.81583,0.00023,9.21382]
[1777997449389,32.89,81462.04,0.0,-0.8157,0.00023,9.21807]
[1777997451539,32.89,81463.26,0.0,-0.81541,0.00023,9.22705]
[1777997451581,32.89,81463.26,0.0,-0.81541,0.00023,9.22705]
[1777997451551,32.89,81462.62,0.0,-0.81556,0.00023,9.22222]
[1777997451654,32.89,81462.62,0.0,-0.81556,0.00023,9.22222]
[1777997451705,32.89,81462.62,0.0,-0.81556,0.00023,9.22222]
[1777997451828,32.89,81462.62,0.0,-0.81556,0.00023,9.22222]
[1777997452040,32.89,81459.6,0.0,-0.81627,0.00023,9.19989]
[1777997454054,32.88,81456.49,0.0,-0.817,0.00023,9.17662]
[1777997456078,32.88,81459.27,0.0,-0.81637,0.00023,9.19679]
[1777997457531,32.88,81459.27,0.0,-0.81637,0.00023,9.19679]
[1777997457580,32.88,81459.27,0.0,-0.81637,0.00023,9.19679]
[1777997457591,32.88,81459.27,0.0,-0.81637,0.00023,9.19679]
[1777997457574,32.88,81463.65,0.0,-0.81535,0.00023,9.2291]
[1777997457629,32.88,81463.65,0.0,-0.81535,0.00023,9.2291]
[1777997457634,32.88,81463.65,0.0,-0.81535,0.00023,9.2291]
[1777997457833,32.88,81463.65,0.0,-0.81535,0.00023,9.2291]
[1777997458092,32.88,81463.64,0.0,-0.81535,0.00023,9.22903]
[1777997460107,32.88,81467.59,0.0,-0.81443,0.00023,9.2581]
[1777997465142,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466045,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466077,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466097,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466158,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466211,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466330,32.88,81470.68,0.0,-0.81371,0.00024,9.28047]
[1777997466426,32.88,81474.86,0.0,-0.81273,0.00024,9.31121]
[1777997468622,32.88,81475.99,0.0,-0.81247,0.00024,9.3194]
[1777997469170,32.88,81482.49,0.0,-0.81094,0.00024,9.36702]
[1777997470177,32.88,81486.2,0.0,-0.81006,0.00024,9.39433]
[1777997472190,32.88,81483.07,0.0,-0.8108,0.00024,9.37117]
[1777997473198,32.88,81480.23,0.0,-0.81148,0.00024,9.35022]
[1777997474119,32.88,81480.23,0.0,-0.81148,0.00024,9.35022]
[1777997474157,32.88,81480.23,0.0,-0.81148,0.00024,9.35022]
[1777997474184,32.88,81480.23,0.0,-0.81148,0.00024,9.35022]
[1777997474237,32.88,81480.23,0.0,-0.81148,0.00024,9.35022]
[1777997474326,32.88,81480.23,0.0,-0.81148,0.00024,9.35022]
[1777997474395,32.88,81483.29,0.0,-0.81075,0.00024,9.37277]
[1777997475889,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476016,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476064,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476076,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476105,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476157,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476324,32.88,81484.65,0.0,-0.81043,0.00024,9.38277]
[1777997476334,32.88,81485.27,0.0,-0.81028,0.00024,9.38729]
[1777997477226,32.88,81482.94,0.0,-0.81084,0.00024,9.37008]
[1777997481368,32.88,81482.53,0.0,-0.81094,0.00024,9.36698]
[1777997481440,32.88,81482.53,0.0,-0.81094,0.00024,9.36698]
[1777997481493,32.88,81482.53,0.0,-0.81094,0.00024,9.36698]
[1777997481578,32.88,81482.53,0.0,-0.81094,0.00024,9.36698]
[1777997481626,32.88,81482.53,0.0,-0.81094,0.00024,9.36698]
[1777997481541,32.88,81482.35,0.0,-0.81098,0.00024,9.3656]
[1777997481689,32.88,81482.35,0.0,-0.81098,0.00024,9.3656]
[1777997481830,32.88,81482.35,0.0,-0.81098,0.00024,9.3656]
[1777997482647,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997482688,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997482717,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997482804,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997482827,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997482856,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997483391,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997483447,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997483576,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997483622,32.88,81492.9,0.0,-0.80847,0.00024,9.44325]
[1777997483619,32.87,81501.23,0.0,-0.80648,0.00024,9.50412]
[1777997484275,32.87,81504.74,0.0,-0.80563,0.00024,9.52986]
[1777997485789,32.87,81505.35,0.0,-0.80549,0.00024,9.53411]
[1777997485827,32.87,81505.35,0.0,-0.80549,0.00024,9.53411]
[1777997485906,32.87,81505.35,0.0,-0.80549,0.00024,9.53411]
[1777997486016,32.87,81505.35,0.0,-0.80549,0.00024,9.53411]
[1777997486075,32.87,81505.35,0.0,-0.80549,0.00024,9.53411]
[1777997486289,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997486659,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997486778,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997486828,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487001,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487055,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487075,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487175,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487324,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487389,32.87,81501.18,0.0,-0.8065,0.00024,9.5033]
[1777997487394,32.87,81500.22,0.0,-0.80674,0.00024,9.49606]
[1777997489771,32.87,81499.63,0.0,-0.80689,0.00024,9.49137]
[1777997489825,32.87,81499.63,0.0,-0.80689,0.00024,9.49137]
[1777997489886,32.87,81499.63,0.0,-0.80689,0.00024,9.49137]
[1777997490012,32.87,81499.63,0.0,-0.80689,0.00024,9.49137]
[1777997490080,32.87,81499.63,0.0,-0.80689,0.00024,9.49137]
[1777997490125,32.87,81499.63,0.0,-0.80689,0.00024,9.49137]
[1777997490317,32.87,81501.95,0.0,-0.80634,0.00024,9.50822]
[1777997490699,32.87,81501.95,0.0,-0.80634,0.00024,9.50822]
[1777997491324,32.87,81503.39,0.0,-0.80613,0.00024,9.50976]
[1777997492674,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997492792,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997492828,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997492906,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997493018,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997493025,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997493076,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997493184,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997493374,32.87,81502.63,0.0,-0.80632,0.00024,9.50397]
[1777997493424,32.87,81502.84,0.0,-0.80627,0.00024,9.50531]
[1777997496247,32.86,81501.72,0.0,-0.80656,0.00024,9.49669]
[1777997496364,32.86,81501.72,0.0,-0.80656,0.00024,9.49669]
[1777997496598,32.86,81501.72,0.0,-0.80656,0.00024,9.49669]
[1777997496416,32.86,81500.35,0.0,-0.80689,0.00024,9.48644]
[1777997496692,32.86,81500.35,0.0,-0.80689,0.00024,9.48644]
[1777997496948,32.86,81500.35,0.0,-0.80689,0.00024,9.48644]
[1777997496967,32.86,81500.35,0.0,-0.80689,0.00024,9.48644]
[1777997497086,32.86,81500.35,0.0,-0.80689,0.00024,9.48644]
[1777997497297,32.86,81500.35,0.0,-0.80689,0.00024,9.48644]
[1777997497366,32.86,81503.08,0.0,-0.80624,0.00024,9.5063]
[1777997500387,32.86,81505.04,0.0,-0.80579,0.00024,9.52009]
[1777997505422,32.85,81506.82,0.0,-0.8054,0.00024,9.53202]
[1777997510458,32.85,81503.42,0.0,-0.80626,0.00024,9.5059]
[1777997511465,32.85,81501.38,0.0,-0.80676,0.00024,9.49068]
[1777997514486,32.85,81495.65,0.0,-0.80815,0.00024,9.448]
[1777997515494,32.84,81491.3,0.0,-0.8092,0.00024,9.4158]
[1777997516501,32.84,81482.76,0.0,-0.81125,0.00024,9.35273]
[1777997517508,32.84,81480.07,0.0,-0.81189,0.00024,9.33264]
[1777997519522,32.84,81480.81,0.0,-0.81172,0.00024,9.33801]
[1777997522324,32.84,81481.01,0.0,-0.81167,0.00024,9.33949]
[1777997522544,32.84,81493.15,0.0,-0.80878,0.00024,9.42897]
[1777997523551,32.84,81500.06,0.0,-0.80711,0.00024,9.4798]
[1777997524558,32.84,81498.39,0.0,-0.80753,0.00024,9.46727]
[1777997525685,32.84,81498.39,0.0,-0.80753,0.00024,9.46727]
[1777997527579,32.84,81501.33,0.0,-0.80683,0.00024,9.48841]
[1777997530179,32.84,81500.1,0.0,-0.80714,0.00024,9.47902]
[1777997530575,32.84,81500.1,0.0,-0.80714,0.00024,9.47902]
[1777997530601,32.84,81500.1,0.0,-0.80714,0.00024,9.47902]
[1777997530676,32.84,81510.46,0.0,-0.80464,0.00024,9.55491]
[1777997531607,32.84,81511.9,0.0,-0.8043,0.00024,9.56521]
[1777997533621,32.83,81515.71,0.0,-0.80338,0.00024,9.59282]
[1777997535635,32.83,81519.81,0.0,-0.80239,0.00024,9.62246]
[1777997536853,32.83,81519.45,0.0,-0.80249,0.00024,9.61967]
[1777997537649,32.83,81520.18,0.0,-0.80231,0.00024,9.62486]
[1777997539663,32.83,81516.61,0.0,-0.8032,0.00024,9.59842]
[1777997539840,32.83,81516.61,0.0,-0.8032,0.00024,9.59842]
[1777997540670,32.83,81515.92,0.0,-0.80337,0.00024,9.59324]
[1777997541676,32.83,81513.59,0.0,-0.80394,0.00024,9.57604]
[1777997545705,32.83,81515.18,0.0,-0.80357,0.00024,9.58729]
[1777997546712,32.83,81517.55,0.0,-0.80299,0.00024,9.60454]
[1777997547719,32.83,81518.79,0.0,-0.80269,0.00024,9.61348]
[1777997548726,32.82,81516.44,0.0,-0.80327,0.00024,9.59613]
[1777997553761,32.82,81516.4,0.0,-0.80343,0.00024,9.58642]
[1777997554768,32.82,81520.75,0.0,-0.80237,0.00024,9.61816]
[1777997555775,32.82,81519.63,0.0,-0.80265,0.00024,9.60981]
[1777997557800,32.82,81529.18,0.0,-0.80032,0.00025,9.67935]
[1777997558807,32.81,81528.2,0.0,-0.80063,0.00025,9.67002]
[1777997560821,32.81,81525.79,0.0,-0.80124,0.00025,9.65199]
[1777997562835,32.81,81524.07,0.0,-0.80167,0.00025,9.63905]
[1777997563842,32.8,81520.76,0.0,-0.80249,0.00024,9.61466]
[1777997565856,32.8,81519.38,0.0,-0.80284,0.00024,9.60427]
[1777997566863,32.8,81514.79,0.0,-0.80396,0.00024,9.5705]
[1777997567870,32.8,81510.82,0.0,-0.80493,0.00024,9.54129]
[1777997571898,32.8,81509.75,0.0,-0.8052,0.00024,9.53321]
[1777997573226,32.8,81506.82,0.0,-0.80591,0.00024,9.51152]
[1777997573912,32.8,81501.75,0.0,-0.80714,0.00024,9.4741]
[1777997574919,32.8,81500.93,0.0,-0.80735,0.00024,9.46797]
[1777997575926,32.8,81503.81,0.0,-0.80665,0.00024,9.48907]
[1777997576933,32.8,81504.42,0.0,-0.80651,0.00024,9.49344]
[1777997578948,32.8,81503.7,0.0,-0.80669,0.00024,9.4879]
[1777997579955,32.8,81504.4,0.0,-0.80653,0.00024,9.49293]
[1777997584990,32.79,81504.23,0.0,-0.80659,0.00024,9.49105]
[1777997591031,32.79,81505.39,0.0,-0.80633,0.00024,9.4988]
[1777997592039,32.79,81507.62,0.0,-0.8058,0.00024,9.51506]
[1777997597074,32.79,81510.21,0.0,-0.8052,0.00024,9.5333]
[1777997598081,32.79,81512.75,0.0,-0.80459,0.00024,9.55177]
[1777997601102,32.77,81504.68,0.0,-0.80668,0.00024,9.48824]
[1777997602300,32.77,81504.68,0.0,-0.80668,0.00024,9.48824]
[1777997602375,32.77,81496.69,0.0,-0.80862,0.00024,9.42923]
[1777997603448,32.77,81496.69,0.0,-0.80862,0.00024,9.42923]
[1777997603452,32.77,81491.02,0.0,-0.80998,0.00024,9.38732]
[1777997603793,32.77,81491.02,0.0,-0.80998,0.00024,9.38732]
[1777997604123,32.77,81493.36,0.0,-0.80942,0.00024,9.4046]
[1777997605130,32.77,81492.96,0.0,-0.80952,0.00024,9.40155]
[1777997607413,32.76,81493.14,0.0,-0.80948,0.00024,9.40279]
[1777997607435,32.76,81492.43,0.0,-0.80965,0.00024,9.39746]
[1777997608403,32.76,81492.43,0.0,-0.80965,0.00024,9.39746]
[1777997608504,32.76,81490.9,0.0,-0.81002,0.00024,9.38614]
[1777997609090,32.76,81490.9,0.0,-0.81002,0.00024,9.38614]
[1777997610165,32.76,81491.83,0.0,-0.8098,0.00024,9.39294]
[1777997611172,32.76,81492.58,0.0,-0.80975,0.00024,9.38956]
[1777997613186,32.76,81492.17,0.0,-0.80985,0.00024,9.38638]
[1777997614193,32.76,81491.48,0.0,-0.81002,0.00024,9.38121]
[1777997617214,32.76,81490.21,0.0,-0.81033,0.00024,9.37163]
[1777997618221,32.76,81490.69,0.0,-0.81022,0.00024,9.37513]
[1777997619231,32.76,81491.05,0.0,-0.81013,0.00024,9.37773]
[1777997620078,32.76,81491.05,0.0,-0.81013,0.00024,9.37773]
[1777997620238,32.76,81493.27,0.0,-0.8096,0.00024,9.39407]
[1777997621245,32.76,81494.02,0.0,-0.80942,0.00024,9.39953]
[1777997622794,32.76,81494.02,0.0,-0.80942,0.00024,9.39953]
[1777997623264,32.76,81504.56,0.0,-0.80689,0.00024,9.47709]
[1777997624583,32.76,81504.56,0.0,-0.80689,0.00024,9.47709]
[1777997624684,32.76,81508.53,0.0,-0.80594,0.00024,9.50607]
[1777997625272,32.76,81506.98,0.0,-0.80631,0.00024,9.49466]
[1777997627580,32.76,81507.18,0.0,-0.80627,0.00024,9.49601]
[1777997628293,32.76,81505.83,0.0,-0.8066,0.00024,9.48581]
[1777997629302,32.76,81503.67,0.0,-0.80713,0.00024,9.46978]
[1777997630309,32.76,81500.63,0.0,-0.80787,0.00024,9.44727]
[1777997631316,32.76,81498.16,0.0,-0.80846,0.00024,9.42897]
[1777997632323,32.76,81501.05,0.0,-0.80777,0.00024,9.45023]
[1777997633330,32.76,81501.69,0.0,-0.80762,0.00024,9.45487]
[1777997634337,32.75,81503.91,0.0,-0.80708,0.00024,9.47114]
[1777997635344,32.75,81505.02,0.0,-0.80682,0.00024,9.47921]
[1777997638365,32.75,81505.82,0.0,-0.80664,0.00024,9.48475]
[1777997639372,32.75,81504.85,0.0,-0.80688,0.00024,9.47747]
[1777997640379,32.75,81503.22,0.0,-0.80728,0.00024,9.46534]
[1777997641387,32.75,81502.07,0.0,-0.80756,0.00024,9.45676]
[1777997642393,32.75,81498.4,0.0,-0.80845,0.00024,9.4296]
[1777997643400,32.75,81496.65,0.0,-0.80887,0.00024,9.41662]
[1777997647431,32.75,81493.04,0.0,-0.80974,0.00024,9.38977]
[1777997648438,32.75,81492.62,0.0,-0.80984,0.00024,9.38666]
[1777997650452,32.75,81489.8,0.0,-0.81052,0.00024,9.3658]
[1777997651458,32.75,81490.1,0.0,-0.81045,0.00024,9.36804]
[1777997652466,32.75,81489.8,0.0,-0.81052,0.00024,9.36584]
[1777997654480,32.75,81491.08,0.0,-0.81021,0.00024,9.37534]
[1777997655487,32.75,81492.1,0.0,-0.80997,0.00024,9.38281]
[1777997656494,32.75,81492.45,0.0,-0.80989,0.00024,9.38533]
[1777997657501,32.75,81494.53,0.0,-0.80939,0.00024,9.40062]
[1777997658508,32.75,81494.11,0.0,-0.80949,0.00024,9.39743]
[1777997659515,32.75,81492.61,0.0,-0.80986,0.00024,9.38626]
[1777997660522,32.75,81491.48,0.0,-0.81013,0.00024,9.37784]
[1777997662002,32.75,81491.42,0.0,-0.81015,0.00024,9.37734]
[1777997662536,32.75,81482.66,0.0,-0.81224,0.00024,9.31247]
[1777997663543,32.75,81476.72,0.0,-0.81366,0.00024,9.2682]
[1777997664550,32.74,81475.21,0.0,-0.81403,0.00024,9.25663]
[1777997667977,32.74,81475.56,0.0,-0.81397,0.00024,9.25833]
[1777997671599,32.74,81483.44,0.0,-0.81227,0.00024,9.30668]
[1777997672606,32.73,81484.51,0.0,-0.81203,0.00024,9.3143]
[1777997673613,32.73,81484.73,0.0,-0.81198,0.00024,9.31557]
[1777997674620,32.73,81484.2,0.0,-0.81212,0.00024,9.31129]
[1777997675628,32.73,81483.9,0.0,-0.81221,0.00024,9.30871]
[1777997676634,32.73,81484.16,0.0,-0.81216,0.00024,9.31028]
[1777997677642,32.73,81481.83,0.0,-0.81272,0.00024,9.29266]
[1777997678003,32.73,81481.83,0.0,-0.81272,0.00024,9.29266]
[1777997678649,32.72,81483.63,0.0,-0.8123,0.00024,9.30565]
[1777997680662,32.72,81484.11,0.0,-0.81221,0.00024,9.30854]
[1777997681670,32.72,81483.9,0.0,-0.81227,0.00024,9.30665]
[1777997682677,32.72,81484.05,0.0,-0.81225,0.00024,9.30741]
[1777997686705,32.71,81483.51,0.0,-0.81242,0.00024,9.30203]
[1777997687711,32.71,81483.04,0.0,-0.81255,0.00024,9.2982]
[1777997688719,32.71,81480.09,0.0,-0.81327,0.00024,9.27564]
[1777997688883,32.71,81480.09,0.0,-0.81327,0.00024,9.27564]
[1777997689726,32.71,81461.89,0.0,-0.81756,0.00023,9.14038]
[1777997690007,32.71,81461.89,0.0,-0.81756,0.00023,9.14038]
[1777997690733,32.71,81459.38,0.0,-0.81816,0.00023,9.12138]
[1777997691848,32.71,81459.38,0.0,-0.81816,0.00023,9.12138]
[1777997691740,32.71,81453.3,0.0,-0.81959,0.00023,9.07581]
[1777997692747,32.71,81452.55,0.0,-0.81976,0.00023,9.07015]
[1777997694761,32.7,81446.97,0.0,-0.82106,0.00023,9.02842]
[1777997696518,32.7,81446.9,0.0,-0.82108,0.00023,9.02789]
[1777997696588,32.7,81446.9,0.0,-0.82108,0.00023,9.02789]
[1777997696595,32.7,81446.9,0.0,-0.82108,0.00023,9.02789]
[1777997696775,32.7,81447.6,0.0,-0.82092,0.00023,9.03311]
[1777997697782,32.7,81446.69,0.0,-0.82113,0.00023,9.02631]
[1777997697911,32.7,81446.69,0.0,-0.82113,0.00023,9.02631]
[1777997698789,32.7,81455.04,0.0,-0.81919,0.00023,9.08857]
[1777997698970,32.7,81455.04,0.0,-0.81919,0.00023,9.08857]
[1777997699795,32.7,81459.56,0.0,-0.81814,0.00023,9.12216]
[1777997700803,32.7,81458.66,0.0,-0.81835,0.00023,9.11534]
[1777997701810,32.7,81457.85,0.0,-0.81854,0.00023,9.1092]
[1777997703824,32.7,81458.64,0.0,-0.81836,0.00023,9.11488]
[1777997705838,32.7,81459.48,0.0,-0.81818,0.00023,9.12092]
[1777997706844,32.7,81461.85,0.0,-0.81762,0.00023,9.13845]
[1777997708859,32.7,81461.25,0.0,-0.81777,0.00023,9.13371]
[1777997709866,32.7,81459.64,0.0,-0.81815,0.00023,9.12159]
[1777997710873,32.7,81451.99,0.0,-0.81994,0.00023,9.06447]
[1777997711880,32.7,81447.18,0.0,-0.82106,0.00023,9.02854]
[1777997712887,32.7,81447.89,0.0,-0.82089,0.00023,9.03384]
[1777997713893,32.7,81448.89,0.0,-0.82066,0.00023,9.04129]
[1777997714901,32.7,81448.14,0.0,-0.82084,0.00023,9.03567]
[1777997716915,32.7,81447.5,0.0,-0.82099,0.00023,9.03087]
[1777997717922,32.7,81447.94,0.0,-0.82088,0.00023,9.03414]
[1777997718929,32.7,81447.29,0.0,-0.82104,0.00023,9.02928]
[1777997719936,32.7,81444.33,0.0,-0.82172,0.00023,9.00718]
[1777997720942,32.7,81443.4,0.0,-0.82193,0.00023,9.00026]
[1777997721950,32.7,81439.96,0.0,-0.82273,0.00023,8.97461]
[1777997726028,32.7,81423.03,0.0,-0.82659,0.00023,8.8483]
[1777997726985,32.7,81419.6,0.0,-0.82736,0.00023,8.82286]
[1777997728999,32.7,81425.65,0.0,-0.82597,0.00023,8.86865]
[1777997730010,32.7,81430.79,0.0,-0.82479,0.00023,8.90728]
[1777997731013,32.7,81434.61,0.0,-0.82404,0.00023,8.92709]
[1777997732020,32.7,81440.47,0.0,-0.82269,0.00023,8.97097]
[1777997733027,32.7,81443.89,0.0,-0.8219,0.00023,8.99656]
[1777997734035,32.7,81444.22,0.0,-0.82183,0.00023,8.99906]
[1777997735041,32.7,81445.61,0.0,-0.8215,0.00023,9.00946]
[1777997736048,32.7,81448.1,0.0,-0.82093,0.00023,9.02805]
[1777997738062,32.7,81447.57,0.0,-0.82105,0.00023,9.02409]
[1777997739068,32.7,81446.84,0.0,-0.82122,0.00023,9.01865]
[1777997742090,32.7,81445.29,0.0,-0.82158,0.00023,9.0071]
[1777997745111,32.71,81445.03,0.0,-0.82163,0.00023,9.00522]
[1777997746120,32.71,81445.24,0.0,-0.82159,0.00023,9.00681]
[1777997749138,32.71,81444.09,0.0,-0.82185,0.00023,8.99829]
[1777997750339,32.71,81441.86,0.0,-0.82236,0.00023,8.98168]
[1777997751618,32.71,81442.38,0.0,-0.82224,0.00023,8.98561]
[1777997752160,32.71,81443.75,0.0,-0.82192,0.00023,8.99588]
[1777997753167,32.71,81445.0,0.0,-0.82163,0.00023,9.00524]
[1777997754174,32.71,81444.77,0.0,-0.82169,0.00023,9.00354]
[1777997755181,32.71,81446.3,0.0,-0.82133,0.00023,9.01498]
[1777997756188,32.71,81447.45,0.0,-0.82107,0.00023,9.02357]
[1777997757195,32.71,81447.79,0.0,-0.82099,0.00023,9.0261]
[1777997758202,32.71,81446.1,0.0,-0.82138,0.00023,9.01348]
[1777997759209,32.71,81445.57,0.0,-0.8215,0.00023,9.00954]
[1777997760216,32.71,81445.91,0.0,-0.82142,0.00023,9.01208]
[1777997761223,32.71,81443.5,0.0,-0.82198,0.00023,8.99411]
[1777997762230,32.71,81443.21,0.0,-0.82204,0.00023,8.99197]
[1777997763237,32.71,81442.48,0.0,-0.82221,0.00023,8.98655]
[1777997764244,32.71,81442.33,0.0,-0.82225,0.00023,8.98547]
[1777997765251,32.71,81442.05,0.0,-0.82231,0.00023,8.98341]
[1777997766258,32.71,81442.39,0.0,-0.82223,0.00023,8.98599]
[1777997768272,32.71,81443.87,0.0,-0.82189,0.00023,8.9971]
[1777997769279,32.71,81451.04,0.0,-0.82023,0.00023,9.0506]
[1777997770286,32.71,81454.43,0.0,-0.81944,0.00023,9.07582]
[1777997772300,32.71,81455.61,0.0,-0.81917,0.00023,9.08445]
[1777997773183,32.71,81455.61,0.0,-0.81917,0.00023,9.08445]
[1777997773307,32.71,81460.76,0.0,-0.81797,0.00023,9.12272]
[1777997774314,32.71,81463.97,0.0,-0.81722,0.00023,9.14647]
[1777997776328,32.7,81466.51,0.0,-0.81664,0.00024,9.16504]
[1777997777335,32.7,81467.66,0.0,-0.81637,0.00024,9.17341]
[1777997778341,32.7,81470.31,0.0,-0.81575,0.00024,9.19292]
[1777997780356,32.7,81471.21,0.0,-0.81555,0.00024,9.19919]
[1777997781363,32.7,81472.47,0.0,-0.81526,0.00024,9.20833]
[1777997782370,32.7,81471.78,0.0,-0.81543,0.00024,9.20298]
[1777997787405,32.69,81471.04,0.0,-0.81564,0.00024,9.19639]
[1777997789419,32.69,81472.32,0.0,-0.81535,0.00024,9.20549]
[1777997794708,32.69,81471.94,0.0,-0.8156,0.00024,9.19295]
[1777997795620,32.69,81471.94,0.0,-0.81561,0.00024,9.19275]
[1777997795898,32.69,81471.94,0.0,-0.81561,0.00024,9.19275]
[1777997795647,32.69,81466.07,0.0,-0.817,0.00024,9.14887]
[1777997796249,32.69,81466.07,0.0,-0.817,0.00024,9.14887]
[1777997796468,32.69,81463.79,0.0,-0.81754,0.00023,9.13175]
[1777997797475,32.69,81461.65,0.0,-0.81804,0.00023,9.11568]
[1777997798481,32.69,81462.75,0.0,-0.81779,0.00023,9.12377]
[1777997799489,32.68,81463.63,0.0,-0.81759,0.00023,9.13021]
[1777997801502,32.68,81463.04,0.0,-0.81773,0.00023,9.12558]
[1777997802510,32.68,81463.96,0.0,-0.81752,0.00023,9.13232]
[1777997803517,32.68,81464.59,0.0,-0.81737,0.00023,9.13689]
[1777997804524,32.68,81465.13,0.0,-0.81725,0.00023,9.14078]
[1777997807715,32.68,81465.04,0.0,-0.81728,0.00023,9.13985]
[1777997807723,32.68,81467.15,0.0,-0.81679,0.00024,9.15543]
[1777997808552,32.68,81463.27,0.0,-0.81771,0.00023,9.12639]
[1777997809559,32.68,81460.32,0.0,-0.8184,0.00023,9.1043]
[1777997810566,32.68,81459.43,0.0,-0.81861,0.00023,9.09758]
[1777997811573,32.68,81459.9,0.0,-0.8185,0.00023,9.101]
[1777997813964,32.68,81458.69,0.0,-0.81879,0.00023,9.09176]
[1777997814594,32.68,81456.28,0.0,-0.81936,0.00023,9.07378]
[1777997816609,32.68,81460.41,0.0,-0.81839,0.00023,9.10448]
[1777997817616,32.68,81461.97,0.0,-0.81803,0.00023,9.11603]
[1777997822651,32.67,81466.21,0.0,-0.81705,0.00024,9.14713]
[1777997823658,32.67,81470.17,0.0,-0.81612,0.00024,9.17648]
[1777997824665,32.67,81468.48,0.0,-0.81653,0.00024,9.16373]
[1777997829700,32.67,81468.63,0.0,-0.81652,0.00024,9.16407]
[1777997830904,32.67,81468.63,0.0,-0.81652,0.00024,9.16407]
[1777997830949,32.67,81451.55,0.0,-0.82052,0.00023,9.03641]
[1777997831715,32.67,81444.21,0.0,-0.82222,0.00023,8.98158]
[1777997832721,32.67,81442.58,0.0,-0.8226,0.00023,8.9694]
[1777997833728,32.67,81443.79,0.0,-0.82232,0.00023,8.97851]
[1777997834735,32.67,81444.74,0.0,-0.8221,0.00023,8.98569]
[1777997838763,32.67,81444.57,0.0,-0.82213,0.00023,8.98468]
[1777997840777,32.67,81445.22,0.0,-0.82197,0.00023,8.98967]
[1777997841326,32.67,81445.22,0.0,-0.82197,0.00023,8.98967]
[1777997841824,32.67,81445.22,0.0,-0.82197,0.00023,8.98967]
[1777997841925,32.67,81448.25,0.0,-0.82127,0.00023,9.01243]
[1777997842791,32.67,81449.88,0.0,-0.82089,0.00023,9.0246]
[1777997843798,32.67,81447.96,0.0,-0.82134,0.00023,9.01029]
[1777997844805,32.67,81447.2,0.0,-0.82151,0.00023,9.00463]
[1777997845812,32.67,81446.54,0.0,-0.82166,0.00023,8.99973]
[1777997846819,32.67,81446.86,0.0,-0.82159,0.00023,9.00216]
[1777997848833,32.67,81446.47,0.0,-0.82168,0.00023,8.99932]
[1777997849840,32.67,81446.82,0.0,-0.82159,0.00023,9.00197]
[1777997850847,32.67,81447.34,0.0,-0.82147,0.00023,9.00589]
[1777997852003,32.67,81447.34,0.0,-0.82147,0.00023,9.00589]
[1777997851854,32.67,81449.35,0.0,-0.82113,0.00023,9.01205]
[1777997852807,32.67,81449.35,0.0,-0.82113,0.00023,9.01205]
[1777997852861,32.67,81452.48,0.0,-0.82041,0.00023,9.03545]
[1777997853867,32.67,81453.14,0.0,-0.82025,0.00023,9.04039]
[1777997855882,32.67,81452.79,0.0,-0.82033,0.00023,9.03774]
[1777997859911,32.67,81452.27,0.0,-0.82046,0.00023,9.03377]
[1777997861924,32.67,81453.0,0.0,-0.82029,0.00023,9.03918]
[1777997862932,32.67,81453.51,0.0,-0.82017,0.00023,9.04297]
[1777997863940,32.67,81453.11,0.0,-0.82027,0.00023,9.03995]
[1777997864947,32.67,81452.69,0.0,-0.82036,0.00023,9.03679]
[1777997865954,32.67,81452.29,0.0,-0.82046,0.00023,9.03379]
[1777997866961,32.67,81445.59,0.0,-0.82201,0.00023,8.98373]
[1777997867968,32.67,81445.84,0.0,-0.82195,0.00023,8.98565]
[1777997871996,32.67,81444.72,0.0,-0.82221,0.00023,8.97744]
[1777997873003,32.67,81448.16,0.0,-0.82141,0.00023,9.00319]
[1777997874010,32.67,81448.57,0.0,-0.82131,0.00023,9.00627]
[1777997875017,32.67,81446.01,0.0,-0.82191,0.00023,8.98717]
[1777997876024,32.67,81445.26,0.0,-0.82208,0.00023,8.9816]
[1777997877031,32.67,81445.0,0.0,-0.82214,0.00023,8.97971]
[1777997878037,32.67,81442.37,0.0,-0.82274,0.00023,8.9601]
[1777997879044,32.67,81438.64,0.0,-0.8236,0.00023,8.93229]
[1777997884080,32.68,81438.18,0.0,-0.82369,0.00023,8.92937]
[1777997889116,32.68,81440.12,0.0,-0.82323,0.00023,8.94439]
[1777997890110,32.68,81440.12,0.0,-0.82323,0.00023,8.94439]
[1777997890801,32.68,81440.12,0.0,-0.82323,0.00023,8.94439]
[1777997890902,32.68,81447.76,0.0,-0.82146,0.00023,9.00155]
[1777997891129,32.68,81453.78,0.0,-0.82006,0.00023,9.0465]
[1777997892135,32.68,81455.65,0.0,-0.81963,0.00023,9.0604]
[1777997894149,32.68,81453.85,0.0,-0.82005,0.00023,9.04684]
[1777997895157,32.68,81454.26,0.0,-0.81996,0.00023,9.04986]
[1777997897171,32.68,81454.76,0.0,-0.81984,0.00023,9.05348]
[1777997898178,32.68,81454.3,0.0,-0.81995,0.00023,9.04999]
[1777997900862,32.68,81454.38,0.0,-0.81994,0.00023,9.05053]
[1777997901200,32.68,81455.32,0.0,-0.81972,0.00023,9.05743]
[1777997903002,32.68,81455.32,0.0,-0.81972,0.00023,9.05743]
[1777997902207,32.68,81456.18,0.0,-0.81952,0.00023,9.06378]
[1777997904220,32.68,81455.4,0.0,-0.81971,0.00023,9.05782]
[1777997905228,32.68,81456.09,0.0,-0.81955,0.00023,9.06291]
[1777997907032,32.68,81456.09,0.0,-0.81955,0.00023,9.06291]
[1777997907080,32.67,81456.52,0.0,-0.81945,0.00023,9.06597]
[1777997908249,32.67,81462.24,0.0,-0.81812,0.00023,9.10855]
[1777997909256,32.67,81465.17,0.0,-0.81743,0.00023,9.13025]
[1777997911270,32.67,81464.5,0.0,-0.81773,0.00023,9.11608]
[1777997916718,32.67,81464.15,0.0,-0.81783,0.00023,9.11292]
[1777997917313,32.67,81469.81,0.0,-0.81651,0.00024,9.15483]
[1777997918320,32.67,81470.96,0.0,-0.81624,0.00024,9.16322]
[1777997922348,32.67,81472.39,0.0,-0.81593,0.00024,9.17313]
[1777997923355,32.66,81473.25,0.0,-0.81573,0.00024,9.17934]
[1777997924362,32.66,81475.5,0.0,-0.8152,0.00024,9.19589]
[1777997926747,32.66,81476.48,0.0,-0.81499,0.00024,9.20275]
[1777997928390,32.66,81475.26,0.0,-0.81529,0.00024,9.19323]
[1777997929397,32.66,81473.25,0.0,-0.81577,0.00024,9.17806]
[1777997933425,32.66,81474.24,0.0,-0.81556,0.00024,9.18469]
[1777997934432,32.65,81474.91,0.0,-0.81541,0.00024,9.18949]
[1777997935127,32.65,81474.91,0.0,-0.81541,0.00024,9.18949]
[1777997935439,32.65,81474.9,0.0,-0.81542,0.00024,9.18922]
[1777997940473,32.65,81475.46,0.0,-0.81531,0.00024,9.19244]
[1777997942064,32.65,81475.46,0.0,-0.81531,0.00024,9.19244]
[1777997942077,32.65,81475.46,0.0,-0.81531,0.00024,9.19244]
[1777997942075,32.65,81474.67,0.0,-0.81551,0.00024,9.18618]
[1777997947522,32.64,81475.02,0.0,-0.81546,0.00024,9.1879]
[1777997950544,32.64,81474.03,0.0,-0.81571,0.00024,9.18002]
[1777997955579,32.64,81472.97,0.0,-0.81599,0.00024,9.17136]
[1777997957592,32.64,81473.96,0.0,-0.81576,0.00024,9.17845]
[1777997962628,32.63,81474.37,0.0,-0.81569,0.00024,9.18081]
[1777997963635,32.63,81475.13,0.0,-0.81551,0.00024,9.18633]
[1777997968670,32.63,81475.48,0.0,-0.81545,0.00024,9.18815]
[1777997969677,32.63,81476.31,0.0,-0.81526,0.00024,9.19418]
[1777997972698,32.63,81484.22,0.0,-0.81352,0.00024,9.24371]
[1777997973705,32.63,81490.19,0.0,-0.8121,0.00024,9.28787]
[1777997974712,32.63,81491.87,0.0,-0.81171,0.00024,9.30008]
[1777997977733,32.62,81493.87,0.0,-0.81126,0.00024,9.31408]
[1777997978740,32.62,81498.2,0.0,-0.81023,0.00024,9.34592]
[1777997979747,32.62,81503.28,0.0,-0.809,0.00024,9.38362]
[1777997985789,32.62,81503.42,0.0,-0.80897,0.00024,9.38457]
[1777997986610,32.62,81503.42,0.0,-0.80897,0.00024,9.38457]
[1777997989800,32.62,81503.54,0.0,-0.80894,0.00024,9.38538]
[1777997991007,32.62,81494.85,0.0,-0.81104,0.00024,9.32085]
[1777997993845,32.62,81493.25,0.0,-0.81142,0.00024,9.30909]
[1777997994851,32.62,81494.74,0.0,-0.81106,0.00024,9.32021]
[1777997997116,32.62,81494.97,0.0,-0.811,0.00024,9.32195]
[1777997998879,32.62,81493.84,0.0,-0.81127,0.00024,9.31367]
[1777997999517,32.62,81493.84,0.0,-0.81127,0.00024,9.31367]
[1777997999887,32.62,81490.8,0.0,-0.812,0.00024,9.29112]
[1777998000894,32.62,81489.96,0.0,-0.81221,0.00024,9.28472]
[1777998003915,32.62,81479.81,0.0,-0.81464,0.00024,9.20881]
[1777998004922,32.62,81476.25,0.0,-0.81549,0.00024,9.18216]
[1777998005929,32.62,81476.98,0.0,-0.81532,0.00024,9.18756]
[1777998008950,32.62,81476.08,0.0,-0.81555,0.00024,9.1802]
[1777998009957,32.61,81471.74,0.0,-0.81659,0.00024,9.14762]
[1777998013985,32.61,81472.4,0.0,-0.81646,0.00024,9.1518]
[1777998015999,32.61,81470.92,0.0,-0.81682,0.00024,9.14042]
[1777998019020,32.61,81469.98,0.0,-0.81705,0.00024,9.13292]
[1777998020027,32.61,81470.6,0.0,-0.81691,0.00024,9.1374]
[1777998022092,32.6,81469.4,0.0,-0.81721,0.00024,9.128]
[1777998024106,32.6,81470.18,0.0,-0.81704,0.00024,9.13355]
[1777998025113,32.6,81472.57,0.0,-0.81647,0.00024,9.15138]
[1777998026120,32.6,81478.17,0.0,-0.81515,0.00024,9.19284]
[1777998027127,32.6,81477.48,0.0,-0.81532,0.00024,9.18748]
[1777998029141,32.6,81479.95,0.0,-0.81475,0.00024,9.20546]
[1777998030148,32.6,81481.39,0.0,-0.81442,0.00024,9.21596]
[1777998033169,32.6,81487.29,0.0,-0.81315,0.00024,9.2505]
[1777998034176,32.6,81488.35,0.0,-0.8129,0.00024,9.25829]
[1777998037197,32.59,81489.46,0.0,-0.81265,0.00024,9.26625]
[1777998038204,32.59,81490.59,0.0,-0.81238,0.00024,9.27454]
[1777998039211,32.59,81492.35,0.0,-0.81196,0.00024,9.28751]
[1777998041224,32.59,81491.44,0.0,-0.81219,0.00024,9.28045]
[1777998043240,32.59,81494.19,0.0,-0.81154,0.00024,9.30062]
[1777998044246,32.59,81498.04,0.0,-0.81062,0.00024,9.32906]
[1777998047267,32.59,81499.98,0.0,-0.81016,0.00024,9.34306]
[1777998048274,32.59,81503.71,0.0,-0.80926,0.00024,9.37073]
[1777998050288,32.59,81501.55,0.0,-0.80979,0.00024,9.35459]
[1777998052448,32.59,81503.35,0.0,-0.80935,0.00024,9.36787]
[1777998056330,32.59,81504.73,0.0,-0.80903,0.00024,9.37789]
[1777998058344,32.59,81506.06,0.0,-0.80871,0.00024,9.38762]
[1777998059351,32.59,81505.17,0.0,-0.80893,0.00024,9.38094]
[1777998062372,32.58,81509.47,0.0,-0.80789,0.00024,9.41261]
[1777998063586,32.58,81512.95,0.0,-0.80704,0.00024,9.43828]
[1777998067466,32.58,81513.38,0.0,-0.80695,0.00024,9.44105]
[1777998067491,32.58,81515.65,0.0,-0.8064,0.00024,9.45772]
[1777998068427,32.58,81526.88,0.0,-0.80365,0.00025,9.54057]
[1777998069432,32.58,81538.03,0.0,-0.80089,0.00025,9.62267]
[1777998070785,32.58,81538.03,0.0,-0.80089,0.00025,9.62267]
[1777998070820,32.58,81551.43,0.0,-0.79755,0.00025,9.72091]
[1777998071446,32.58,81556.61,0.0,-0.79626,0.00025,9.75857]
[1777998072453,32.58,81555.52,0.0,-0.79654,0.00025,9.75028]
[1777998073460,32.58,81556.2,0.0,-0.79638,0.00025,9.75495]
[1777998076481,32.57,81545.48,0.0,-0.7991,0.00025,9.67544]
[1777998077475,32.57,81545.48,0.0,-0.7991,0.00025,9.67544]
[1777998077610,32.57,81545.48,0.0,-0.7991,0.00025,9.67544]
[1777998077832,32.57,81545.48,0.0,-0.7991,0.00025,9.67544]
[1777998077892,32.57,81537.54,0.0,-0.80109,0.00025,9.61684]
[1777998078495,32.57,81532.6,0.0,-0.80232,0.00025,9.5803]
[1777998079502,32.57,81529.65,0.0,-0.80305,0.00025,9.55844]
[1777998080509,32.57,81529.33,0.0,-0.80314,0.00025,9.55601]
[1777998081516,32.57,81531.96,0.0,-0.80249,0.00025,9.57534]
[1777998082523,32.57,81531.09,0.0,-0.80271,0.00025,9.56883]
[1777998084539,32.57,81532.62,0.0,-0.80233,0.00025,9.57995]
[1777998085546,32.57,81536.05,0.0,-0.80149,0.00025,9.60513]
[1777998087560,32.57,81535.26,0.0,-0.80169,0.00025,9.59906]
[1777998088568,32.57,81533.97,0.0,-0.80201,0.00025,9.58944]
[1777998090017,32.57,81533.97,0.0,-0.80201,0.00025,9.58944]
[1777998090341,32.56,81534.21,0.0,-0.80196,0.00025,9.59111]
[1777998091008,32.56,81534.21,0.0,-0.80196,0.00025,9.59111]
[1777998091071,32.56,81534.21,0.0,-0.80196,0.00025,9.59111]
[1777998091128,32.56,81540.86,0.0,-0.80044,0.00025,9.63114]
[1777998091588,32.56,81544.91,0.0,-0.79943,0.00025,9.66076]
[1777998093145,32.56,81544.91,0.0,-0.79943,0.00025,9.66076]
[1777998093218,32.56,81552.08,0.0,-0.79765,0.00025,9.71297]
[1777998093602,32.56,81552.83,0.0,-0.79746,0.00025,9.71847]
[1777998096623,32.56,81552.2,0.0,-0.79764,0.00025,9.7131]
[1777998100651,32.55,81555.15,0.0,-0.79693,0.00025,9.73378]
[1777998102665,32.55,81552.41,0.0,-0.79764,0.00025,9.71318]
[1777998104679,32.55,81550.15,0.0,-0.79823,0.00025,9.69613]
[1777998105686,32.55,81547.14,0.0,-0.79899,0.00025,9.67381]
[1777998106929,32.55,81542.76,0.0,-0.80009,0.00025,9.64141]
[1777998107700,32.55,81539.77,0.0,-0.80084,0.00025,9.61925]
[1777998108708,32.55,81540.38,0.0,-0.80069,0.00025,9.62362]
[1777998110269,32.55,81540.38,0.0,-0.80069,0.00025,9.62362]
[1777998110721,32.54,81535.4,0.0,-0.80194,0.00025,9.58667]
[1777998111728,32.54,81533.75,0.0,-0.80235,0.00025,9.57442]
[1777998114752,32.54,81532.97,0.0,-0.80255,0.00025,9.56845]
[1777998115758,32.54,81533.55,0.0,-0.80241,0.00025,9.57267]
[1777998116746,32.54,81533.55,0.0,-0.80241,0.00025,9.57267]
[1777998116766,32.54,81534.51,0.0,-0.80218,0.00025,9.57968]
[1777998117993,32.54,81534.51,0.0,-0.80218,0.00025,9.57968]
[1777998118068,32.54,81536.74,0.0,-0.80162,0.00025,9.59604]
[1777998119998,32.54,81537.02,0.0,-0.80156,0.00025,9.59801]
[1777998120745,32.54,81536.95,0.0,-0.80158,0.00025,9.59739]
[1777998120794,32.54,81541.65,0.0,-0.80041,0.00025,9.63191]
[1777998121801,32.54,81542.48,0.0,-0.80021,0.00025,9.63788]
[1777998122808,32.54,81538.47,0.0,-0.80122,0.00025,9.60819]
[1777998123815,32.54,81537.99,0.0,-0.80134,0.00025,9.60454]
[1777998125674,32.54,81538.32,0.0,-0.80126,0.00025,9.60685]
[1777998125829,32.54,81540.14,0.0,-0.80081,0.00025,9.62014]
[1777998127590,32.54,81540.31,0.0,-0.80077,0.00025,9.62126]
[1777998127843,32.54,81543.16,0.0,-0.80007,0.00025,9.64211]
[1777998128850,32.54,81539.02,0.0,-0.80111,0.00025,9.61146]
[1777998129858,32.54,81535.52,0.0,-0.80198,0.00025,9.58552]
[1777998130865,32.53,81535.03,0.0,-0.8021,0.00025,9.58181]
[1777998131872,32.53,81535.51,0.0,-0.80199,0.00025,9.58526]
[1777998134893,32.53,81536.64,0.0,-0.80172,0.00025,9.5933]
[1777998135900,32.53,81537.22,0.0,-0.80158,0.00025,9.59747]
[1777998136907,32.53,81538.22,0.0,-0.80133,0.00025,9.60473]
[1777998138924,32.53,81536.92,0.0,-0.80166,0.00025,9.59491]
[1777998140936,32.53,81536.43,0.0,-0.80179,0.00025,9.59107]
[1777998144964,32.53,81535.9,0.0,-0.80194,0.00025,9.58674]
[1777998145970,32.53,81529.73,0.0,-0.80347,0.00025,9.54108]
[1777998148992,32.53,81531.22,0.0,-0.80311,0.00025,9.55196]
[1777998150000,32.53,81528.56,0.0,-0.80377,0.00025,9.53224]
[1777998151006,32.53,81521.18,0.0,-0.80572,0.00025,9.46873]
[1777998156042,32.53,81519.12,0.0,-0.80621,0.00025,9.45368]
[1777998161077,32.53,81519.4,0.0,-0.80614,0.00025,9.45604]
[1777998164098,32.53,81514.39,0.0,-0.80736,0.00024,9.41905]
[1777998165105,32.53,81512.46,0.0,-0.80783,0.00024,9.40462]
[1777998167119,32.53,81510.23,0.0,-0.80838,0.00024,9.38795]
[1777998168125,32.53,81506.34,0.0,-0.80933,0.00024,9.359]
[1777998169133,32.53,81504.03,0.0,-0.80989,0.00024,9.34179]
[1777998174168,32.53,81504.32,0.0,-0.80982,0.00024,9.34388]
[1777998176182,32.53,81506.01,0.0,-0.80943,0.00024,9.35603]
[1777998181217,32.52,81505.93,0.0,-0.80948,0.00024,9.35435]
[1777998186252,32.52,81508.02,0.0,-0.809,0.00024,9.36893]
[1777998187258,32.51,81514.36,0.0,-0.80747,0.00024,9.41562]
[1777998188265,32.52,81516.48,0.0,-0.80695,0.00024,9.43145]
[1777998193300,32.52,81515.17,0.0,-0.80726,0.00024,9.42212]
[1777998198336,32.52,81515.75,0.0,-0.8071,0.00024,9.42686]
[1777998199343,32.52,81512.91,0.0,-0.8078,0.00024,9.40575]
[1777998200350,32.52,81510.26,0.0,-0.80844,0.00024,9.38606]
[1777998201357,32.52,81499.35,0.0,-0.8111,0.00024,9.30471]
[1777998202364,32.52,81494.97,0.0,-0.81216,0.00024,9.27198]
[1777998203371,32.52,81489.89,0.0,-0.81338,0.00024,9.23397]
[1777998204378,32.52,81487.22,0.0,-0.81402,0.00024,9.21396]
[1777998209413,32.52,81487.36,0.0,-0.814,0.00024,9.21475]
[1777998212390,32.52,81487.36,0.0,-0.814,0.00024,9.21475]
[1777998211427,32.52,81484.17,0.0,-0.81489,0.00024,9.18192]
[1777998212434,32.52,81480.37,0.0,-0.8158,0.00024,9.1535]
[1777998213440,32.52,81484.52,0.0,-0.81481,0.00024,9.18453]
[1777998218476,32.51,81485.56,0.0,-0.8146,0.00024,9.19128]
[1777998223511,32.51,81484.67,0.0,-0.81484,0.00024,9.18363]
[1777998225525,32.5,81482.48,0.0,-0.81538,0.00024,9.16687]
[1777998230058,32.5,81481.42,0.0,-0.81565,0.00024,9.15841]
[1777998230147,32.5,81477.57,0.0,-0.81657,0.00024,9.12944]
[1777998230560,32.5,81471.5,0.0,-0.81801,0.00024,9.08386]
[1777998231567,32.5,81467.68,0.0,-0.81892,0.00024,9.05515]
[1777998236668,32.5,81468.25,0.0,-0.81879,0.00024,9.05925]
[1777998240095,32.5,81467.8,0.0,-0.8189,0.00024,9.05554]
[1777998240196,32.5,81465.5,0.0,-0.81945,0.00024,9.03804]
[1777998242923,32.5,81465.27,0.0,-0.81952,0.00024,9.03585]
[1777998242975,32.5,81465.27,0.0,-0.81952,0.00024,9.03585]
[1777998243839,32.49,81465.56,0.0,-0.81946,0.00024,9.0378]
[1777998245829,32.49,81466.07,0.0,-0.81936,0.00024,9.04117]
[1777998247679,32.49,81467.8,0.0,-0.81896,0.00024,9.0539]
[1777998248686,32.49,81471.53,0.0,-0.81808,0.00024,9.08184]
[1777998253721,32.49,81472.21,0.0,-0.81792,0.00024,9.08666]
[1777998258755,32.49,81471.43,0.0,-0.81812,0.00024,9.08059]
[1777998264798,32.49,81471.36,0.0,-0.81815,0.00024,9.07939]
[1777998268825,32.48,81454.51,0.0,-0.82214,0.00023,8.95193]
[1777998270451,32.48,81454.51,0.0,-0.82214,0.00023,8.95193]
[1777998269837,32.48,81441.3,0.0,-0.82521,0.00023,8.85248]
[1777998270858,32.48,81429.47,0.0,-0.82793,0.00023,8.76339]
[1777998271865,32.48,81418.92,0.0,-0.83046,0.00023,8.67481]
[1777998272872,32.48,81421.54,0.0,-0.82987,0.00023,8.69456]
[1777998273879,32.48,81434.22,0.0,-0.82697,0.00023,8.79009]
[1777998274886,32.48,81435.57,0.0,-0.82667,0.00023,8.8001]
[1777998275889,32.48,81435.57,0.0,-0.82667,0.00023,8.8001]
[1777998276130,32.48,81435.57,0.0,-0.82667,0.00023,8.8001]
[1777998276242,32.48,81437.13,0.0,-0.82632,0.00023,8.81168]
[1777998276902,32.48,81448.33,0.0,-0.82373,0.00023,8.89579]
[1777998277745,32.48,81448.33,0.0,-0.82373,0.00023,8.89579]
[1777998278109,32.48,81448.33,0.0,-0.82373,0.00023,8.89579]
[1777998278207,32.48,81443.4,0.0,-0.82488,0.00023,8.85863]
[1777998278916,32.48,81441.17,0.0,-0.8254,0.00023,8.84159]
[1777998279791,32.48,81441.17,0.0,-0.8254,0.00023,8.84159]
[1777998279894,32.48,81441.17,0.0,-0.8254,0.00023,8.84159]
[1777998279905,32.48,81441.17,0.0,-0.8254,0.00023,8.84159]
[1777998280253,32.48,81441.17,0.0,-0.8254,0.00023,8.84159]
[1777998280336,32.48,81442.91,0.0,-0.82501,0.00023,8.85422]
[1777998281948,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282064,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282081,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282250,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282308,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282329,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282367,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282415,32.48,81443.24,0.0,-0.82494,0.00023,8.8567]
[1777998282468,32.47,81449.05,0.0,-0.82361,0.00023,8.89987]
[1777998282590,32.47,81449.05,0.0,-0.82361,0.00023,8.89987]
[1777998282945,32.47,81452.46,0.0,-0.82282,0.00023,8.92551]
[1777998283952,32.47,81454.03,0.0,-0.82246,0.00023,8.93698]
[1777998287883,32.47,81454.05,0.0,-0.82249,0.00023,8.93608]
[1777998287960,32.47,81454.05,0.0,-0.82249,0.00023,8.93608]
[1777998287977,32.47,81454.05,0.0,-0.82249,0.00023,8.93608]
[1777998288088,32.47,81454.05,0.0,-0.82249,0.00023,8.93608]
[1777998288328,32.47,81454.05,0.0,-0.82249,0.00023,8.93608]
[1777998288987,32.46,81455.58,0.0,-0.82215,0.00023,8.94688]
[1777998290375,32.46,81455.58,0.0,-0.82215,0.00023,8.94688]
[1777998290477,32.46,81455.58,0.0,-0.82215,0.00023,8.94688]
[1777998290436,32.46,81463.29,0.0,-0.82037,0.00023,9.00424]
[1777998290529,32.46,81463.29,0.0,-0.82037,0.00023,9.00424]
[1777998290576,32.46,81463.29,0.0,-0.82037,0.00023,9.00424]
[1777998292989,32.46,81463.52,0.0,-0.82032,0.00024,9.00574]
[1777998293015,32.46,81465.57,0.0,-0.81985,0.00024,9.02091]
[1777998294022,32.46,81472.14,0.0,-0.8183,0.00024,9.07021]
[1777998294679,32.46,81472.14,0.0,-0.8183,0.00024,9.07021]
[1777998294732,32.46,81472.14,0.0,-0.8183,0.00024,9.07021]
[1777998294792,32.46,81472.14,0.0,-0.8183,0.00024,9.07021]
[1777998294831,32.46,81472.14,0.0,-0.8183,0.00024,9.07021]
[1777998295086,32.46,81472.14,0.0,-0.8183,0.00024,9.07021]
[1777998296036,32.46,81477.39,0.0,-0.81706,0.00024,9.10942]
[1777998297932,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998298044,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998298079,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998298122,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998298234,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998298327,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998298446,32.46,81477.79,0.0,-0.81696,0.00024,9.1123]
[1777998300407,32.46,81478.59,0.0,-0.81678,0.00024,9.11803]
[1777998300430,32.46,81478.59,0.0,-0.81678,0.00024,9.11803]
[1777998300064,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998300583,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998300625,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998301114,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998301162,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998301177,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998301224,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998301338,32.46,81475.88,0.0,-0.81743,0.00024,9.09759]
[1777998301431,32.46,81463.93,0.0,-0.82026,0.00024,9.0078]
[1777998302474,32.46,81463.93,0.0,-0.82026,0.00024,9.0078]
[1777998302487,32.46,81463.93,0.0,-0.82026,0.00024,9.0078]
[1777998302078,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998302538,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998302579,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998302675,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998302803,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998302895,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998303011,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998303089,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998303203,32.46,81459.44,0.0,-0.82131,0.00023,8.97406]
[1777998304098,32.46,81456.23,0.0,-0.82206,0.00023,8.95002]
[1777998304897,32.46,81456.23,0.0,-0.82206,0.00023,8.95002]
[1777998306769,32.46,81456.77,0.0,-0.82193,0.00023,8.95423]
[1777998306798,32.46,81456.77,0.0,-0.82193,0.00023,8.95423]
[1777998306816,32.46,81456.77,0.0,-0.82193,0.00023,8.95423]
[1777998306830,32.46,81456.77,0.0,-0.82193,0.00023,8.95423]
[1777998306932,32.46,81456.77,0.0,-0.82193,0.00023,8.95423]
[1777998307185,32.46,81456.77,0.0,-0.82193,0.00023,8.95423]
[1777998308519,32.46,81456.13,0.0,-0.82207,0.00023,8.94956]
[1777998308580,32.46,81456.13,0.0,-0.82207,0.00023,8.94956]
[1777998308591,32.46,81456.13,0.0,-0.82207,0.00023,8.94956]
[1777998308643,32.46,81456.13,0.0,-0.82207,0.00023,8.94956]
[1777998310233,32.46,81455.43,0.0,-0.82224,0.00023,8.94414]
[1777998310320,32.46,81455.43,0.0,-0.82224,0.00023,8.94414]
[1777998310333,32.46,81455.43,0.0,-0.82224,0.00023,8.94414]
[1777998310354,32.46,81455.43,0.0,-0.82224,0.00023,8.94414]
[1777998311920,32.46,81454.5,0.0,-0.82247,0.00023,8.93687]
[1777998313631,32.46,81454.68,0.0,-0.82243,0.00023,8.93809]
[1777998313744,32.46,81454.68,0.0,-0.82243,0.00023,8.93809]
[1777998313796,32.46,81454.68,0.0,-0.82243,0.00023,8.93809]
[1777998313824,32.46,81454.68,0.0,-0.82243,0.00023,8.93809]
[1777998313936,32.46,81454.68,0.0,-0.82243,0.00023,8.93809]
[1777998314135,32.46,81454.68,0.0,-0.82243,0.00023,8.93809]
[1777998315358,32.46,81454.79,0.0,-0.82241,0.00023,8.93863]
[1777998315438,32.46,81454.79,0.0,-0.82241,0.00023,8.93863]
[1777998315490,32.46,81454.79,0.0,-0.82241,0.00023,8.93863]
[1777998315575,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998315689,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998315840,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317065,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317080,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317115,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317145,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317167,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317330,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317397,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998317518,32.45,81454.97,0.0,-0.82238,0.00023,8.9397]
[1777998318796,32.45,81454.56,0.0,-0.82248,0.00023,8.93633]
[1777998318825,32.45,81454.56,0.0,-0.82248,0.00023,8.93633]
[1777998318946,32.45,81454.56,0.0,-0.82248,0.00023,8.93633]
[1777998318999,32.45,81454.56,0.0,-0.82248,0.00023,8.93633]
[1777998320130,32.45,81454.4,0.0,-0.82252,0.00023,8.93499]
[1777998320507,32.45,81454.4,0.0,-0.82252,0.00023,8.93499]
[1777998320209,32.45,81452.03,0.0,-0.82308,0.00023,8.91702]
[1777998322223,32.45,81451.03,0.0,-0.82332,0.00023,8.90935]
[1777998322336,32.45,81451.03,0.0,-0.82332,0.00023,8.90935]
[1777998322336,32.45,81451.03,0.0,-0.82332,0.00023,8.90935]
[1777998322441,32.45,81451.03,0.0,-0.82332,0.00023,8.90935]
[1777998322739,32.45,81452.37,0.0,-0.82301,0.00023,8.91922]
[1777998323992,32.45,81453.03,0.0,-0.82286,0.00023,8.92418]
[1777998324076,32.45,81453.03,0.0,-0.82286,0.00023,8.92418]
[1777998324594,32.45,81452.78,0.0,-0.82293,0.00023,8.92206]
[1777998324626,32.45,81452.78,0.0,-0.82293,0.00023,8.92206]
[1777998325246,32.45,81445.2,0.0,-0.82469,0.00023,8.86499]
[1777998325663,32.45,81445.2,0.0,-0.82469,0.00023,8.86499]
[1777998325891,32.45,81445.2,0.0,-0.82469,0.00023,8.86499]
[1777998327265,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998327671,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998327744,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998327793,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998327827,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998327940,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998328125,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998328309,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998328327,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998328385,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998328455,32.45,81455.13,0.0,-0.82238,0.00023,8.93957]
[1777998328461,32.45,81459.05,0.0,-0.82149,0.00023,8.96843]
[1777998328591,32.45,81459.05,0.0,-0.82149,0.00023,8.96843]
[1777998328619,32.45,81459.05,0.0,-0.82149,0.00023,8.96843]
[1777998328805,32.45,81459.05,0.0,-0.82149,0.00023,8.96843]
[1777998329712,32.45,81457.74,0.0,-0.82179,0.00023,8.95858]
[1777998329814,32.45,81457.74,0.0,-0.82179,0.00023,8.95858]
[1777998329835,32.45,81457.74,0.0,-0.82179,0.00023,8.95858]
[1777998329964,32.45,81457.74,0.0,-0.82179,0.00023,8.95858]
[1777998330201,32.45,81457.74,0.0,-0.82179,0.00023,8.95858]
[1777998331714,32.44,81457.64,0.0,-0.82196,0.00023,8.94855]
[1777998331800,32.44,81457.64,0.0,-0.82196,0.00023,8.94855]
[1777998331829,32.44,81457.64,0.0,-0.82196,0.00023,8.94855]
[1777998331871,32.44,81457.64,0.0,-0.82196,0.00023,8.94855]
[1777998332300,32.44,81453.47,0.0,-0.82294,0.00023,8.917]
[1777998339784,32.44,81454.35,0.0,-0.82279,0.00023,8.92189]
[1777998340090,32.44,81454.35,0.0,-0.82279,0.00023,8.92189]
[1777998340129,32.44,81454.35,0.0,-0.82279,0.00023,8.92189]
[1777998340171,32.44,81454.35,0.0,-0.82279,0.00023,8.92189]
[1777998340271,32.44,81454.35,0.0,-0.82279,0.00023,8.92189]
[1777998340356,32.43,81449.92,0.0,-0.82383,0.00023,8.88819]
[1777998341363,32.43,81445.87,0.0,-0.82478,0.00023,8.85734]
[1777998346398,32.43,81446.56,0.0,-0.82467,0.00023,8.8609]
[1777998347405,32.43,81449.96,0.0,-0.82389,0.00023,8.88625]
[1777998347924,32.43,81449.96,0.0,-0.82389,0.00023,8.88625]
[1777998347982,32.43,81449.96,0.0,-0.82389,0.00023,8.88625]
[1777998348035,32.43,81449.96,0.0,-0.82389,0.00023,8.88625]
[1777998348058,32.43,81449.96,0.0,-0.82389,0.00023,8.88625]
[1777998348412,32.42,81452.33,0.0,-0.82335,0.00023,8.90381]
[1777998349418,32.42,81456.65,0.0,-0.82234,0.00023,8.93634]
[1777998349953,32.42,81456.65,0.0,-0.82234,0.00023,8.93634]
[1777998350426,32.42,81459.44,0.0,-0.82171,0.00023,8.95666]
[1777998354454,32.42,81456.42,0.0,-0.82244,0.00023,8.93327]
[1777998357475,32.42,81451.49,0.0,-0.8236,0.00023,8.89571]
[1777998358482,32.42,81447.46,0.0,-0.82454,0.00023,8.86524]
[1777998360496,32.41,81443.3,0.0,-0.82552,0.00023,8.83333]
[1777998361503,32.41,81438.76,0.0,-0.82657,0.00023,8.79884]
[1777998366538,32.41,81441.6,0.0,-0.82595,0.00023,8.81929]
[1777998367545,32.41,81444.26,0.0,-0.82534,0.00023,8.83914]
[1777998369559,32.41,81448.04,0.0,-0.82448,0.00023,8.86714]
[1777998370566,32.41,81450.24,0.0,-0.82398,0.00023,8.88344]
[1777998373587,32.4,81451.83,0.0,-0.82364,0.00023,8.89449]
[1777998375601,32.4,81458.39,0.0,-0.82213,0.00023,8.9433]
[1777998377615,32.39,81455.51,0.0,-0.8229,0.00023,8.91845]
[1777998378622,32.38,81453.49,0.0,-0.82341,0.00023,8.90194]
[1777998384664,32.37,81455.4,0.0,-0.82302,0.00023,8.91458]
[1777998387685,32.36,81453.48,0.0,-0.82359,0.00023,8.89608]
[1777998390706,32.35,81447.04,0.0,-0.82512,0.00023,8.84651]
[1777998391713,32.35,81443.79,0.0,-0.82601,0.00023,8.81275]
[1777998395741,32.35,81445.7,0.0,-0.8256,0.00023,8.82635]
[1777998396748,32.35,81448.51,0.0,-0.82495,0.00023,8.84736]
[1777998397755,32.35,81453.61,0.0,-0.82377,0.00023,8.88563]
[1777998402790,32.34,81451.36,0.0,-0.82434,0.00023,8.86716]
[1777998405811,32.34,81448.71,0.0,-0.82498,0.00023,8.84634]
[1777998409839,32.33,81450.29,0.0,-0.82465,0.00023,8.85727]
[1777998412861,32.33,81457.11,0.0,-0.82308,0.00023,8.90803]
[1777998418903,32.32,81453.61,0.0,-0.82396,0.00023,8.87969]
[1777998419910,32.32,81455.48,0.0,-0.82353,0.00023,8.89355]
[1777998420917,32.32,81452.04,0.0,-0.82434,0.00023,8.86725]
[1777998422931,32.32,81449.89,0.0,-0.82486,0.00023,8.85048]
[1777998424945,32.31,81452.85,0.0,-0.82418,0.00023,8.87239]
[1777998426959,32.31,81451.35,0.0,-0.82455,0.00023,8.86051]
[1777998431995,32.31,81449.77,0.0,-0.82496,0.00023,8.84731]
[1777998436022,32.3,81441.06,0.0,-0.827,0.00023,8.78045]
[1777998440050,32.3,81439.4,0.0,-0.82741,0.00023,8.76727]
[1777998442064,32.3,81431.93,0.0,-0.82913,0.00023,8.7104]
[1777998443315,32.3,81431.93,0.0,-0.82913,0.00023,8.7104]
[1777998443329,32.3,81431.93,0.0,-0.82913,0.00023,8.7104]
[1777998443432,32.3,81431.93,0.0,-0.82913,0.00023,8.7104]
[1777998443489,32.3,81426.4,0.0,-0.8304,0.00023,8.66839]
[1777998443717,32.3,81426.4,0.0,-0.8304,0.00023,8.66839]
[1777998447099,32.3,81424.5,0.0,-0.83083,0.00023,8.65397]
[1777998452134,32.3,81423.76,0.0,-0.83113,0.00023,8.6394]
[1777998453141,32.3,81418.79,0.0,-0.83226,0.00023,8.60172]
[1777998458176,32.3,81418.79,0.0,-0.83225,0.00023,8.60204]
[1777998460190,32.3,81420.2,0.0,-0.83193,0.00023,8.61286]
[1777998464218,32.3,81421.67,0.0,-0.83159,0.00023,8.62415]
[1777998465175,32.3,81421.67,0.0,-0.83159,0.00023,8.62415]
[1777998465225,32.3,81420.2,0.0,-0.83192,0.00023,8.61303]
[1777998466232,32.3,81413.6,0.0,-0.83341,0.00023,8.563]
[1777998468246,32.3,81411.04,0.0,-0.834,0.00023,8.54331]
[1777998469253,32.3,81401.1,0.0,-0.83623,0.00022,8.46775]
[1777998470260,32.3,81402.18,0.0,-0.83599,0.00022,8.47594]
[1777998471507,32.3,81402.18,0.0,-0.83599,0.00022,8.47594]
[1777998471587,32.3,81402.18,0.0,-0.83599,0.00022,8.47594]
[1777998471592,32.3,81404.68,0.0,-0.83544,0.00022,8.49462]
[1777998472274,32.3,81402.13,0.0,-0.83601,0.00022,8.47527]
[1777998474076,32.3,81400.94,0.0,-0.83628,0.00022,8.46598]
[1777998474188,32.3,81400.94,0.0,-0.83628,0.00022,8.46598]
[1777998474240,32.3,81400.94,0.0,-0.83628,0.00022,8.46598]
[1777998475295,32.3,81396.3,0.0,-0.83733,0.00022,8.43028]
[1777998476302,32.3,81392.86,0.0,-0.8381,0.00022,8.40397]
[1777998478318,32.29,81390.13,0.0,-0.83871,0.00022,8.38293]
[1777998480332,32.29,81391.76,0.0,-0.83836,0.00022,8.39504]
[1777998482080,32.29,81391.69,0.0,-0.83838,0.00022,8.39436]
[1777998482345,32.29,81394.03,0.0,-0.83786,0.00022,8.41199]
[1777998483436,32.29,81394.03,0.0,-0.83786,0.00022,8.41199]
[1777998483522,32.29,81390.77,0.0,-0.83859,0.00022,8.38706]
[1777998484055,32.29,81390.77,0.0,-0.83859,0.00022,8.38706]
[1777998484361,32.29,81386.04,0.0,-0.83964,0.00022,8.351]
[1777998485368,32.29,81383.65,0.0,-0.84016,0.00022,8.33276]
[1777998486103,32.29,81383.65,0.0,-0.84016,0.00022,8.33276]
[1777998486375,32.29,81381.6,0.0,-0.84062,0.00022,8.3171]
[1777998488390,32.29,81380.01,0.0,-0.84097,0.00022,8.30491]
[1777998489398,32.29,81359.7,0.0,-0.84538,0.00022,8.15064]
[1777998490007,32.29,81359.7,0.0,-0.84538,0.00022,8.15064]
[1777998490404,32.29,81348.44,0.0,-0.84779,0.00021,8.06515]
[1777998491420,32.29,81348.93,0.0,-0.84769,0.00021,8.06875]
[1777998492422,32.29,81355.6,0.0,-0.84627,0.00021,8.11911]
[1777998493273,32.29,81355.6,0.0,-0.84627,0.00021,8.11911]
[1777998493291,32.29,81355.6,0.0,-0.84627,0.00021,8.11911]
[1777998493330,32.29,81355.6,0.0,-0.84627,0.00021,8.11911]
[1777998493343,32.29,81355.6,0.0,-0.84627,0.00021,8.11911]
[1777998493429,32.29,81358.64,0.0,-0.84561,0.00021,8.14246]
[1777998495338,32.29,81358.67,0.0,-0.8456,0.00021,8.14289]
[1777998496450,32.29,81363.06,0.0,-0.84464,0.00022,8.17656]
[1777998501485,32.29,81361.74,0.0,-0.84491,0.00022,8.16725]
[1777998503582,32.3,81361.17,0.0,-0.84502,0.00022,8.16307]
[1777998507527,32.3,81355.09,0.0,-0.84631,0.00021,8.11763]
[1777998508567,32.3,81355.09,0.0,-0.84631,0.00021,8.11763]
[1777998508582,32.3,81346.17,0.0,-0.84821,0.00021,8.05012]
[1777998509542,32.29,81342.55,0.0,-0.84907,0.00021,8.0193]
[1777998511566,32.29,81345.4,0.0,-0.84859,0.00021,8.03209]
[1777998512571,32.29,81353.78,0.0,-0.84681,0.00021,8.09574]
[1777998513578,32.29,81359.6,0.0,-0.84555,0.00022,8.14019]
[1777998514585,32.29,81365.17,0.0,-0.84435,0.00022,8.18265]
[1777998516599,32.29,81369.4,0.0,-0.84342,0.00022,8.21498]
[1777998518434,32.29,81370.77,0.0,-0.84312,0.00022,8.22545]
[1777998519620,32.29,81373.32,0.0,-0.84257,0.00022,8.24492]
[1777998523648,32.29,81378.62,0.0,-0.84141,0.00022,8.28529]
[1777998524510,32.29,81378.62,0.0,-0.84141,0.00022,8.28529]
[1777998524655,32.29,81381.89,0.0,-0.84069,0.00022,8.31011]
[1777998526669,32.29,81384.24,0.0,-0.84018,0.00022,8.32786]
[1777998528683,32.29,81389.43,0.0,-0.83904,0.00022,8.36714]
[1777998530697,32.29,81387.87,0.0,-0.83939,0.00022,8.35506]
[1777998535733,32.29,81390.36,0.0,-0.83882,0.00022,8.37465]
[1777998540768,32.29,81394.03,0.0,-0.83799,0.00022,8.40308]
[1777998541775,32.29,81396.04,0.0,-0.83754,0.00022,8.41842]
[1777998542782,32.29,81399.71,0.0,-0.83672,0.00022,8.44636]
[1777998543790,32.29,81408.94,0.0,-0.83466,0.00022,8.51647]
[1777998544797,32.29,81415.54,0.0,-0.83317,0.00023,8.56675]
[1777998545804,32.29,81417.56,0.0,-0.83271,0.00023,8.58221]
[1777998547818,32.29,81419.9,0.0,-0.83218,0.00023,8.59992]
[1777998550839,32.3,81416.67,0.0,-0.8329,0.00023,8.57569]
[1777998553859,32.3,81409.1,0.0,-0.8346,0.00022,8.51858]
[1777998554867,32.3,81411.58,0.0,-0.83403,0.00023,8.53782]
[1777998555874,32.3,81413.9,0.0,-0.83349,0.00023,8.55581]
[1777998560909,32.31,81414.72,0.0,-0.83325,0.00023,8.56383]
[1777998566951,32.32,81416.72,0.0,-0.83274,0.00023,8.58095]
[1777998569972,32.32,81418.98,0.0,-0.8322,0.00023,8.599]
[1777998572993,32.32,81416.44,0.0,-0.83288,0.00023,8.57162]
[1777998577021,32.33,81419.26,0.0,-0.83221,0.00023,8.59424]
[1777998582056,32.33,81419.55,0.0,-0.8321,0.00023,8.59778]
[1777998587091,32.34,81418.53,0.0,-0.83229,0.00023,8.59142]
[1777998590092,32.34,81418.89,0.0,-0.83219,0.00023,8.59469]
[1777998592723,32.34,81418.94,0.0,-0.83216,0.00023,8.59561]
[1777998592749,32.34,81418.94,0.0,-0.83216,0.00023,8.59561]
[1777998592785,32.34,81420.45,0.0,-0.83181,0.00023,8.60757]
[1777998592826,32.34,81420.45,0.0,-0.83181,0.00023,8.60757]
[1777998597161,32.35,81425.84,0.0,-0.83055,0.00023,8.64934]
[1777998598167,32.35,81431.39,0.0,-0.82928,0.00023,8.69155]
[1777998599175,32.35,81429.23,0.0,-0.82977,0.00023,8.67534]
[1777998600182,32.35,81426.2,0.0,-0.83045,0.00023,8.65257]
[1777998601675,32.35,81426.2,0.0,-0.83045,0.00023,8.65257]
[1777998601721,32.35,81420.06,0.0,-0.83184,0.00023,8.60626]
[1777998602805,32.35,81420.06,0.0,-0.83184,0.00023,8.60626]
[1777998602807,32.35,81402.1,0.0,-0.83588,0.00022,8.47039]
[1777998603202,32.35,81393.7,0.0,-0.83775,0.00022,8.40671]
[1777998604210,32.35,81390.82,0.0,-0.83839,0.00022,8.38492]
[1777998607231,32.35,81388.39,0.0,-0.83892,0.00022,8.36673]
[1777998609142,32.35,81388.74,0.0,-0.83883,0.00022,8.36957]
[1777998609227,32.35,81388.74,0.0,-0.83883,0.00022,8.36957]
[1777998609342,32.35,81388.74,0.0,-0.83883,0.00022,8.36957]
[1777998611259,32.35,81395.66,0.0,-0.8373,0.00022,8.42219]
[1777998612266,32.35,81398.01,0.0,-0.83677,0.00022,8.44003]
[1777998615287,32.35,81399.98,0.0,-0.83633,0.00022,8.45501]
[1777998617301,32.35,81397.6,0.0,-0.83686,0.00022,8.43696]
[1777998620322,32.36,81394.6,0.0,-0.83752,0.00022,8.41455]
[1777998623344,32.36,81386.31,0.0,-0.83932,0.00022,8.35271]
[1777998624351,32.36,81380.43,0.0,-0.84061,0.00022,8.30828]
[1777998626365,32.36,81373.08,0.0,-0.8422,0.00022,8.25297]
[1777998627372,32.36,81371.35,0.0,-0.84257,0.00022,8.24012]
[1777998630393,32.37,81373.14,0.0,-0.84216,0.00022,8.2545]
[1777998635428,32.37,81374.89,0.0,-0.84187,0.00022,8.2601]
[1777998636435,32.37,81376.38,0.0,-0.84154,0.00022,8.27163]
[1777998637442,32.37,81385.2,0.0,-0.8396,0.00022,8.33869]
[1777998638449,32.37,81387.7,0.0,-0.83905,0.00022,8.35777]
[1777998640463,32.37,81391.31,0.0,-0.83824,0.00022,8.38535]
[1777998642477,32.38,81395.75,0.0,-0.83724,0.00022,8.41942]
[1777998643484,32.38,81397.61,0.0,-0.83682,0.00022,8.43381]
[1777998645498,32.38,81399.93,0.0,-0.83629,0.00022,8.45195]
[1777998647511,32.38,81401.61,0.0,-0.83588,0.00022,8.46568]
[1777998648519,32.39,81405.64,0.0,-0.83497,0.00022,8.49667]
[1777998649336,32.39,81405.64,0.0,-0.83497,0.00022,8.49667]
[1777998649525,32.39,81408.29,0.0,-0.83436,0.00022,8.51717]
[1777998651541,32.39,81410.16,0.0,-0.83392,0.00022,8.53212]
[1777998652030,32.39,81410.16,0.0,-0.83392,0.00022,8.53212]
[1777998657583,32.4,81409.57,0.0,-0.83398,0.00022,8.52998]
[1777998660605,32.4,81411.18,0.0,-0.83358,0.00023,8.54331]
[1777998660946,32.4,81411.18,0.0,-0.83358,0.00023,8.54331]
[1777998661318,32.4,81411.18,0.0,-0.83358,0.00023,8.54331]
[1777998662886,32.41,81412.19,0.0,-0.83333,0.00023,8.55171]
[1777998668662,32.42,81412.23,0.0,-0.83326,0.00023,8.55417]
[1777998672690,32.42,81410.25,0.0,-0.83366,0.00022,8.54065]
[1777998673653,32.42,81410.25,0.0,-0.83366,0.00022,8.54065]
[1777998673843,32.42,81408.44,0.0,-0.83404,0.00022,8.52772]
[1777998674704,32.42,81405.66,0.0,-0.83467,0.00022,8.5067]
[1777998675711,32.43,81403.53,0.0,-0.83513,0.00022,8.49101]
[1777998676718,32.43,81400.39,0.0,-0.83582,0.00022,8.4677]
[1777998677725,32.43,81395.21,0.0,-0.83696,0.00022,8.42899]
[1777998682763,32.44,81372.69,0.0,-0.84183,0.00022,8.26135]
[1777998683235,32.44,81372.69,0.0,-0.84183,0.00022,8.26135]
[1777998683597,32.44,81372.69,0.0,-0.84183,0.00022,8.26135]
[1777998683769,32.45,81353.28,0.0,-0.84594,0.00021,8.1172]
[1777998684776,32.45,81354.43,0.0,-0.84569,0.00021,8.12614]
[1777998684949,32.45,81354.43,0.0,-0.84569,0.00021,8.12614]
[1777998685895,32.45,81354.43,0.0,-0.84569,0.00021,8.12614]
[1777998685783,32.45,81354.8,0.0,-0.84558,0.00021,8.12981]
[1777998686712,32.45,81354.8,0.0,-0.84558,0.00021,8.12981]
[1777998686792,32.45,81345.62,0.0,-0.84754,0.00021,8.06049]
[1777998687797,32.45,81335.63,0.0,-0.84965,0.00021,7.98524]
[1777998688804,32.46,81334.21,0.0,-0.84993,0.00021,7.9751]
[1777998689811,32.46,81326.85,0.0,-0.85147,0.00021,7.9196]
[1777998691599,32.46,81324.91,0.0,-0.85186,0.00021,7.90576]
[1777998691878,32.46,81324.91,0.0,-0.85186,0.00021,7.90576]
[1777998691826,32.46,81325.22,0.0,-0.85191,0.00021,7.89959]
[1777998692714,32.46,81325.22,0.0,-0.85191,0.00021,7.89959]
[1777998692832,32.46,81322.6,0.0,-0.85244,0.00021,7.88031]
[1777998693614,32.46,81322.6,0.0,-0.85244,0.00021,7.88031]
[1777998693685,32.46,81322.6,0.0,-0.85244,0.00021,7.88031]
[1777998693839,32.46,81317.9,0.0,-0.8534,0.00021,7.84539]
[1777998694119,32.46,81317.9,0.0,-0.8534,0.00021,7.84539]
[1777998694151,32.46,81317.9,0.0,-0.8534,0.00021,7.84539]
[1777998695860,32.47,81314.03,0.0,-0.85417,0.00021,7.81734]
[1777998696862,32.47,81302.75,0.0,-0.85647,0.0002,7.73308]
[1777998697869,32.47,81301.83,0.0,-0.85665,0.0002,7.7266]
[1777998699840,32.47,81302.14,0.0,-0.85657,0.0002,7.72937]
[1777998699905,32.47,81302.14,0.0,-0.85657,0.0002,7.72937]
[1777998699941,32.48,81303.71,0.0,-0.85624,0.0002,7.74161]
[1777998700890,32.48,81306.85,0.0,-0.85559,0.0002,7.76564]
[1777998701863,32.48,81306.85,0.0,-0.85559,0.0002,7.76564]
[1777998701897,32.48,81312.85,0.0,-0.85434,0.00021,7.81116]
[1777998702099,32.48,81312.85,0.0,-0.85434,0.00021,7.81116]
[1777998702449,32.48,81312.85,0.0,-0.85434,0.00021,7.81116]
[1777998702637,32.48,81312.85,0.0,-0.85434,0.00021,7.81116]
[1777998702904,32.48,81316.74,0.0,-0.85353,0.00021,7.84088]
[1777998704919,32.49,81325.14,0.0,-0.85174,0.00021,7.9055]
[1777998705925,32.51,81337.06,0.0,-0.84905,0.00021,8.00212]
[1777998706932,32.53,81334.59,0.0,-0.84942,0.00021,7.98897]
[1777998708775,32.53,81329.86,0.0,-0.8504,0.00021,7.95394]
[1777998708946,32.54,81321.94,0.0,-0.85203,0.00021,7.89498]
[1777998709952,32.54,81318.61,0.0,-0.85272,0.00021,7.87015]
[1777998710960,32.54,81314.42,0.0,-0.85358,0.00021,7.83864]
[1777998712516,32.54,81314.42,0.0,-0.85358,0.00021,7.83864]
[1777998712547,32.54,81314.42,0.0,-0.85358,0.00021,7.83864]
[1777998712713,32.54,81317.46,0.0,-0.85295,0.00021,7.86151]
[1777998713087,32.54,81317.46,0.0,-0.85295,0.00021,7.86151]
[1777998713556,32.54,81320.35,0.0,-0.85236,0.00021,7.88323]
[1777998714848,32.54,81320.35,0.0,-0.85236,0.00021,7.88323]
[1777998714358,32.54,81322.87,0.0,-0.85183,0.00021,7.90215]
[1777998714988,32.54,81320.13,0.0,-0.8524,0.00021,7.88149]
[1777998717153,32.54,81319.2,0.0,-0.8526,0.00021,7.87447]
[1777998717169,32.54,81323.72,0.0,-0.85165,0.00021,7.90873]
[1777998718009,32.56,81335.58,0.0,-0.84903,0.00021,8.00267]
[1777998719016,32.56,81337.77,0.0,-0.84856,0.00021,8.01949]
[1777998721030,32.56,81340.6,0.0,-0.84796,0.00021,8.04113]
[1777998722037,32.56,81321.24,0.0,-0.85201,0.00021,7.89554]
[1777998723084,32.56,81321.24,0.0,-0.85201,0.00021,7.89554]
[1777998723094,32.56,81305.75,0.0,-0.8552,0.0002,7.77944]
[1777998724057,32.56,81305.4,0.0,-0.85526,0.0002,7.77716]
[1777998725940,32.56,81305.48,0.0,-0.85524,0.0002,7.77812]
[1777998727549,32.56,81307.81,0.0,-0.85475,0.00021,7.79595]
[1777998727559,32.56,81307.81,0.0,-0.85475,0.00021,7.79595]
[1777998727579,32.56,81307.81,0.0,-0.85475,0.00021,7.79595]
[1777998727650,32.56,81307.83,0.0,-0.85474,0.00021,7.79643]
[1777998728857,32.56,81307.83,0.0,-0.85474,0.00021,7.79643]
[1777998728894,32.56,81307.83,0.0,-0.85474,0.00021,7.79643]
[1777998728912,32.57,81307.32,0.0,-0.85482,0.00021,7.79327]
[1777998729085,32.57,81307.32,0.0,-0.85482,0.00021,7.79327]
[1777998730099,32.57,81302.26,0.0,-0.85586,0.0002,7.75539]
[1777998736143,32.57,81302.23,0.0,-0.85584,0.0002,7.75589]
[1777998738801,32.57,81306.71,0.0,-0.85492,0.0002,7.78979]
[1777998739583,32.57,81306.71,0.0,-0.85492,0.0002,7.78979]
[1777998741660,32.57,81300.4,0.0,-0.8562,0.0002,7.74264]
[1777998742185,32.57,81296.17,0.0,-0.85706,0.0002,7.71109]
[1777998743599,32.57,81296.17,0.0,-0.85706,0.0002,7.71109]
[1777998744199,32.57,81304.37,0.0,-0.85538,0.0002,7.77289]
[1777998745742,32.57,81314.43,0.0,-0.85331,0.00021,7.84847]
[1777998746213,32.57,81316.88,0.0,-0.8528,0.00021,7.86686]
[1777998748227,32.57,81314.31,0.0,-0.85334,0.00021,7.84752]
[1777998751608,32.57,81313.54,0.0,-0.85349,0.00021,7.84175]
[1777998751647,32.57,81313.54,0.0,-0.85349,0.00021,7.84175]
[1777998751796,32.57,81313.54,0.0,-0.85349,0.00021,7.84175]
[1777998751832,32.57,81313.54,0.0,-0.85349,0.00021,7.84175]
[1777998751852,32.57,81313.48,0.0,-0.85364,0.00021,7.83236]
[1777998753262,32.57,81307.72,0.0,-0.85482,0.00021,7.78917]
[1777998754269,32.57,81303.81,0.0,-0.85562,0.0002,7.75993]
[1777998756832,32.57,81305.82,0.0,-0.85521,0.0002,7.77512]
[1777998756884,32.57,81305.82,0.0,-0.85521,0.0002,7.77512]
[1777998756948,32.57,81305.82,0.0,-0.85521,0.0002,7.77512]
[1777998756927,32.57,81307.28,0.0,-0.8549,0.00021,7.78625]
[1777998756997,32.57,81307.28,0.0,-0.8549,0.00021,7.78625]
[1777998757079,32.57,81307.28,0.0,-0.8549,0.00021,7.78625]
[1777998757290,32.57,81310.13,0.0,-0.85432,0.00021,7.80763]
[1777998759304,32.57,81307.48,0.0,-0.85486,0.00021,7.78785]
[1777998764339,32.58,81307.64,0.0,-0.85481,0.00021,7.78939]
[1777998765346,32.58,81310.74,0.0,-0.85418,0.00021,7.81272]
[1777998766352,32.58,81318.72,0.0,-0.85253,0.00021,7.87265]
[1777998768367,32.58,81321.05,0.0,-0.85205,0.00021,7.89004]
[1777998769627,32.58,81321.05,0.0,-0.85205,0.00021,7.89004]
[1777998769639,32.58,81321.05,0.0,-0.85205,0.00021,7.89004]
[1777998769757,32.58,81321.05,0.0,-0.85205,0.00021,7.89004]
[1777998769809,32.58,81321.05,0.0,-0.85205,0.00021,7.89004]
[1777998769826,32.58,81321.05,0.0,-0.85205,0.00021,7.89004]
[1777998769858,32.58,81322.38,0.0,-0.85177,0.00021,7.89997]
[1777998770383,32.58,81329.2,0.0,-0.85035,0.00021,7.95113]
[1777998771388,32.58,81333.96,0.0,-0.84935,0.00021,7.98704]
[1777998775587,32.58,81335.59,0.0,-0.84898,0.00021,8.0003]
[1777998775831,32.58,81335.59,0.0,-0.84898,0.00021,8.0003]
[1777998777430,32.58,81330.57,0.0,-0.85001,0.00021,7.9633]
[1777998780451,32.58,81334.98,0.0,-0.84908,0.00021,7.99685]
[1777998781458,32.58,81328.87,0.0,-0.85035,0.00021,7.95101]
[1777998782465,32.58,81325.57,0.0,-0.85105,0.00021,7.92608]
[1777998785485,32.58,81318.44,0.0,-0.85254,0.00021,7.87221]
[1777998787500,32.58,81322.96,0.0,-0.8516,0.00021,7.90603]
[1777998789181,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789205,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789278,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789325,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789338,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789844,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789873,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789941,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998789954,32.58,81323.73,0.0,-0.85145,0.00021,7.91173]
[1777998790000,32.58,81318.23,0.0,-0.85259,0.00021,7.8703]
[1777998790080,32.58,81318.23,0.0,-0.85259,0.00021,7.8703]
[1777998790521,32.58,81312.11,0.0,-0.85386,0.00021,7.82437]
[1777998791527,32.58,81309.49,0.0,-0.85439,0.00021,7.80474]
[1777998792535,32.58,81300.8,0.0,-0.85617,0.0002,7.73965]
[1777998793542,32.58,81297.25,0.0,-0.85689,0.0002,7.71319]
[1777998795565,32.58,81294.43,0.0,-0.85745,0.0002,7.69244]
[1777998797577,32.58,81291.51,0.0,-0.85803,0.0002,7.67101]
[1777998798584,32.59,81288.15,0.0,-0.8587,0.0002,7.64611]
[1777998799591,32.59,81285.75,0.0,-0.85918,0.0002,7.62843]
[1777998803619,32.59,81292.81,0.0,-0.85772,0.0002,7.68241]
[1777998804626,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805504,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805556,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805582,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805631,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805683,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805836,32.59,81295.83,0.0,-0.8571,0.0002,7.70523]
[1777998805930,32.59,81296.15,0.0,-0.85703,0.0002,7.70798]
[1777998807647,32.59,81305.82,0.0,-0.85505,0.0002,7.78057]
[1777998811582,32.59,81306.4,0.0,-0.85493,0.0002,7.78516]
[1777998811635,32.59,81306.4,0.0,-0.85493,0.0002,7.78516]
[1777998811676,32.59,81306.4,0.0,-0.85493,0.0002,7.78516]
[1777998811730,32.59,81306.4,0.0,-0.85493,0.0002,7.78516]
[1777998811829,32.59,81306.4,0.0,-0.85493,0.0002,7.78516]
[1777998811837,32.59,81307.52,0.0,-0.85483,0.00021,7.78467]
[1777998817717,32.6,81307.04,0.0,-0.85492,0.0002,7.7815]
[1777998822752,32.6,81308.32,0.0,-0.85464,0.00021,7.79149]
[1777998826779,32.6,81305.73,0.0,-0.85516,0.0002,7.77238]
[1777998829803,32.6,81292.89,0.0,-0.85777,0.0002,7.67653]
[1777998831072,32.6,81292.89,0.0,-0.85777,0.0002,7.67653]
[1777998830814,32.6,81270.26,0.0,-0.8623,0.0002,7.50759]
[1777998831824,32.6,81253.84,0.0,-0.86551,0.00019,7.38555]
[1777998832439,32.6,81253.84,0.0,-0.86551,0.00019,7.38555]
[1777998832440,32.6,81253.84,0.0,-0.86551,0.00019,7.38555]
[1777998832827,32.6,81255.05,0.0,-0.86527,0.00019,7.39467]
[1777998833834,32.6,81254.72,0.0,-0.86533,0.00019,7.39251]
[1777998834366,32.6,81254.72,0.0,-0.86533,0.00019,7.39251]
[1777998834841,32.6,81254.32,0.0,-0.8654,0.00019,7.38981]
[1777998835852,32.6,81259.59,0.0,-0.86436,0.0002,7.42929]
[1777998837791,32.61,81257.81,0.0,-0.8647,0.0002,7.41665]
[1777998837838,32.61,81257.81,0.0,-0.8647,0.0002,7.41665]
[1777998837864,32.61,81258.69,0.0,-0.86451,0.0002,7.42375]
[1777998839995,32.61,81258.99,0.0,-0.86444,0.0002,7.42654]
[1777998847932,32.63,81261.51,0.0,-0.86383,0.0002,7.44964]
[1777998847946,32.63,81261.51,0.0,-0.86383,0.0002,7.44964]
[1777998848042,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848101,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848217,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848291,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848336,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848450,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848616,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848662,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848723,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848832,32.63,81259.09,0.0,-0.86427,0.0002,7.4327]
[1777998848944,32.63,81258.92,0.0,-0.86429,0.0002,7.43198]
[1777998851965,32.64,81261.26,0.0,-0.86379,0.0002,7.45099]
[1777998855992,32.65,81258.92,0.0,-0.86419,0.0002,7.43564]
[1777998857797,32.65,81258.01,0.0,-0.86436,0.0002,7.42941]
[1777998857835,32.65,81258.01,0.0,-0.86436,0.0002,7.42941]
[1777998857854,32.65,81258.01,0.0,-0.86436,0.0002,7.42941]
[1777998857905,32.65,81258.01,0.0,-0.86436,0.0002,7.42941]
[1777998858007,32.65,81258.77,0.0,-0.86419,0.0002,7.43559]
[1777998858078,32.65,81258.77,0.0,-0.86419,0.0002,7.43559]
[1777998864049,32.66,81256.29,0.0,-0.8646,0.0002,7.42024]
[1777998864731,32.66,81256.29,0.0,-0.8646,0.0002,7.42024]
[1777998864742,32.66,81256.29,0.0,-0.8646,0.0002,7.42024]
[1777998864797,32.66,81256.29,0.0,-0.8646,0.0002,7.42024]
[1777998864829,32.66,81256.29,0.0,-0.8646,0.0002,7.42024]
[1777998864849,32.66,81256.29,0.0,-0.8646,0.0002,7.42024]
[1777998865056,32.66,81256.73,0.0,-0.8645,0.0002,7.42404]
[1777998865717,32.66,81256.73,0.0,-0.8645,0.0002,7.42404]
[1777998865795,32.66,81256.73,0.0,-0.8645,0.0002,7.42404]
[1777998865823,32.66,81256.73,0.0,-0.8645,0.0002,7.42404]
[1777998865860,32.66,81256.73,0.0,-0.8645,0.0002,7.42404]
[1777998866063,32.66,81254.86,0.0,-0.86485,0.0002,7.41068]
[1777998867070,32.67,81252.29,0.0,-0.86533,0.00019,7.39215]
[1777998868076,32.67,81257.13,0.0,-0.86438,0.0002,7.42865]
[1777998872977,32.67,81256.21,0.0,-0.86464,0.0002,7.41445]
[1777998873025,32.67,81256.21,0.0,-0.86464,0.0002,7.41445]
[1777998873085,32.67,81256.21,0.0,-0.86464,0.0002,7.41445]
[1777998873089,32.67,81256.21,0.0,-0.86464,0.0002,7.41445]
[1777998873057,32.68,81256.25,0.0,-0.86461,0.0002,7.41579]
[1777998873328,32.68,81256.25,0.0,-0.86461,0.0002,7.41579]
[1777998873429,32.68,81256.91,0.0,-0.86448,0.0002,7.42069]
[1777998875126,32.68,81254.3,0.0,-0.86496,0.00019,7.40235]
[1777998879191,32.69,81252.71,0.0,-0.86523,0.00019,7.39217]
[1777998879294,32.69,81252.71,0.0,-0.86523,0.00019,7.39217]
[1777998879334,32.69,81252.71,0.0,-0.86523,0.00019,7.39217]
[1777998879412,32.69,81252.71,0.0,-0.86523,0.00019,7.39217]
[1777998879513,32.69,81256.98,0.0,-0.86438,0.0002,7.4244]
[1777998883670,32.69,81258.73,0.0,-0.864,0.0002,7.43885]
[1777998883787,32.69,81258.73,0.0,-0.864,0.0002,7.43885]
[1777998883836,32.69,81258.73,0.0,-0.864,0.0002,7.43885]
[1777998883839,32.69,81258.73,0.0,-0.864,0.0002,7.43885]
[1777998883888,32.7,81258.76,0.0,-0.86398,0.0002,7.43954]
[1777998886607,32.7,81258.85,0.0,-0.86394,0.0002,7.44116]
[1777998886677,32.7,81258.85,0.0,-0.86394,0.0002,7.44116]
[1777998886841,32.7,81258.85,0.0,-0.86394,0.0002,7.44116]
[1777998886885,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998887256,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998887502,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998887546,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998887582,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998887851,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998887919,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998888030,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998888087,32.7,81258.72,0.0,-0.86395,0.0002,7.44067]
[1777998888020,32.7,81261.94,0.0,-0.8633,0.0002,7.46548]
[1777998888436,32.7,81261.94,0.0,-0.8633,0.0002,7.46548]
[1777998888470,32.7,81262.29,0.0,-0.86323,0.0002,7.46807]
[1777998891566,32.71,81262.11,0.0,-0.86324,0.0002,7.4676]
[1777998891579,32.71,81262.11,0.0,-0.86324,0.0002,7.4676]
[1777998891686,32.71,81262.11,0.0,-0.86324,0.0002,7.4676]
[1777998891835,32.71,81262.11,0.0,-0.86324,0.0002,7.4676]
[1777998892104,32.71,81262.11,0.0,-0.86324,0.0002,7.4676]
[1777998891929,32.71,81262.17,0.0,-0.86322,0.0002,7.46848]
[1777998892185,32.71,81262.17,0.0,-0.86322,0.0002,7.46848]
[1777998892300,32.71,81262.17,0.0,-0.86322,0.0002,7.46848]
[1777998892331,32.71,81262.17,0.0,-0.86322,0.0002,7.46848]
[1777998892507,32.71,81262.17,0.0,-0.86322,0.0002,7.46848]
[1777998892514,32.71,81262.18,0.0,-0.8632,0.0002,7.46898]
[1777998894027,32.71,81262.18,0.0,-0.8632,0.0002,7.46898]
[1777998894075,32.71,81262.18,0.0,-0.8632,0.0002,7.46898]
[1777998894047,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998894340,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998894441,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998894531,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998894576,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998894827,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998894994,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998895054,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998895080,32.71,81262.33,0.0,-0.86315,0.0002,7.47096]
[1777998895083,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895168,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895484,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895577,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895598,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895715,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895826,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895937,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998895987,32.71,81259.38,0.0,-0.86372,0.0002,7.44952]
[1777998896028,32.72,81258.62,0.0,-0.86385,0.0002,7.44435]
[1777998896134,32.72,81258.62,0.0,-0.86385,0.0002,7.44435]
[1777998897083,32.72,81258.62,0.0,-0.86385,0.0002,7.44435]
[1777998897279,32.72,81261.02,0.0,-0.86337,0.0002,7.46263]
[1777998902315,32.73,81257.9,0.0,-0.86392,0.0002,7.44165]
[1777998903322,32.73,81254.7,0.0,-0.86454,0.0002,7.4184]
[1777998905335,32.73,81258.04,0.0,-0.86386,0.0002,7.44415]
[1777998908357,32.74,81260.28,0.0,-0.86338,0.0002,7.46212]
[1777998909364,32.74,81258.18,0.0,-0.86378,0.0002,7.44699]
[1777998912385,32.74,81256.09,0.0,-0.86415,0.0002,7.43287]
[1777998913392,32.74,81251.36,0.0,-0.86506,0.00019,7.39831]
[1777998914399,32.74,81247.05,0.0,-0.8659,0.00019,7.36632]
[1777998915406,32.75,81251.62,0.0,-0.86501,0.00019,7.40043]
[1777998918427,32.75,81253.39,0.0,-0.86465,0.00019,7.41418]
[1777998919434,32.75,81254.97,0.0,-0.86433,0.0002,7.42609]
[1777998922455,32.75,81256.69,0.0,-0.86398,0.0002,7.43938]
[1777998927490,32.75,81256.79,0.0,-0.86394,0.0002,7.44099]
[1777998932525,32.76,81256.31,0.0,-0.86414,0.0002,7.4294]
[1777998935546,32.76,81259.54,0.0,-0.86349,0.0002,7.4539]
[1777998940581,32.76,81261.61,0.0,-0.86306,0.0002,7.47004]
[1777998945616,32.76,81260.57,0.0,-0.86325,0.0002,7.46303]
[1777998950651,32.77,81262.94,0.0,-0.86277,0.0002,7.48131]
[1777998955686,32.77,81262.7,0.0,-0.8628,0.0002,7.48008]
[1777998959714,32.77,81260.5,0.0,-0.86322,0.0002,7.46419]
[1777998962756,32.77,81272.64,0.0,-0.86081,0.0002,7.55461]
[1777998963528,32.77,81272.64,0.0,-0.86081,0.0002,7.55461]
[1777998963746,32.77,81273.0,0.0,-0.86074,0.0002,7.55729]
[1777998964752,32.77,81267.88,0.0,-0.86175,0.0002,7.51956]
[1777998970152,32.78,81268.27,0.0,-0.86164,0.0002,7.52372]
[1777998970167,32.78,81268.29,0.0,-0.86162,0.0002,7.5245]
[1777998970205,32.78,81268.29,0.0,-0.86162,0.0002,7.5245]
[1777998970583,32.78,81268.29,0.0,-0.86162,0.0002,7.5245]
[1777998970798,32.78,81274.63,0.0,-0.86036,0.0002,7.57157]
[1777998971805,32.78,81282.62,0.0,-0.85876,0.0002,7.63119]
[1777998972813,32.78,81285.03,0.0,-0.85827,0.0002,7.64927]
[1777998973823,32.78,81287.47,0.0,-0.85777,0.0002,7.66756]
[1777998976844,32.78,81289.06,0.0,-0.85744,0.0002,7.67971]
[1777998977851,32.78,81294.71,0.0,-0.8563,0.0002,7.72187]
[1777998978858,32.78,81301.67,0.0,-0.85488,0.0002,7.77376]
[1777998979864,32.78,81294.7,0.0,-0.8563,0.0002,7.72181]
[1777998980872,32.78,81292.87,0.0,-0.85667,0.0002,7.70822]
[1777998981879,32.78,81279.01,0.0,-0.85946,0.0002,7.60519]
[1777998982886,32.78,81266.01,0.0,-0.86203,0.0002,7.50889]
[1777998983893,32.79,81262.39,0.0,-0.86274,0.0002,7.48239]
[1777998986914,32.79,81267.6,0.0,-0.86168,0.0002,7.52214]
[1777998989935,32.79,81271.36,0.0,-0.86091,0.0002,7.55105]
[1777998992956,32.8,81268.01,0.0,-0.86168,0.0002,7.51812]
[1777998997990,32.8,81266.76,0.0,-0.86188,0.0002,7.51047]
[1777999003029,32.81,81263.17,0.0,-0.86254,0.0002,7.48551]
[1777999008064,32.81,81263.56,0.0,-0.86246,0.0002,7.48878]
[1777999013098,32.81,81264.15,0.0,-0.86233,0.0002,7.49353]
[1777999015113,32.81,81268.11,0.0,-0.86155,0.0002,7.52293]
[1777999016120,32.81,81271.02,0.0,-0.86096,0.0002,7.54488]
[1777999017127,32.81,81268.48,0.0,-0.86146,0.0002,7.52632]
[1777999019140,32.81,81264.87,0.0,-0.86216,0.0002,7.4999]
[1777999020148,32.81,81260.96,0.0,-0.86293,0.0002,7.47094]
[1777999022162,32.81,81254.75,0.0,-0.86415,0.0002,7.42492]
[1777999023169,32.81,81238.89,0.0,-0.86722,0.00019,7.30764]
[1777999023827,32.81,81238.89,0.0,-0.86722,0.00019,7.30764]
[1777999024176,32.81,81233.2,0.0,-0.86831,0.00019,7.26571]
[1777999025183,32.81,81230.48,0.0,-0.86883,0.00019,7.24574]
[1777999028205,32.81,81238.18,0.0,-0.86735,0.00019,7.3027]
[1777999028568,32.81,81238.18,0.0,-0.86735,0.00019,7.3027]
[1777999029212,32.81,81240.93,0.0,-0.86682,0.00019,7.32299]
[1777999030219,32.81,81243.88,0.0,-0.86625,0.00019,7.34474]
[1777999032247,32.81,81242.85,0.0,-0.86645,0.00019,7.33709]
[1777999033243,32.81,81222.99,0.0,-0.87025,0.00019,7.19077]
[1777999033767,32.81,81222.99,0.0,-0.87025,0.00019,7.19077]
[1777999034250,32.81,81214.89,0.0,-0.87177,0.00019,7.13147]
[1777999035257,32.82,81213.34,0.0,-0.87206,0.00019,7.12036]
[1777999035768,32.82,81213.34,0.0,-0.87206,0.00019,7.12036]
[1777999036264,32.82,81193.41,0.0,-0.87575,0.00018,6.97487]
[1777999037271,32.82,81189.37,0.0,-0.87647,0.00018,6.94589]
[1777999039578,32.82,81188.04,0.0,-0.8767,0.00018,6.93672]
[1777999039630,32.82,81174.47,0.0,-0.87915,0.00018,6.83861]
[1777999040294,32.82,81173.07,0.0,-0.87939,0.00018,6.82913]
[1777999041355,32.82,81173.07,0.0,-0.87939,0.00018,6.82913]
[1777999041396,32.82,81173.07,0.0,-0.87939,0.00018,6.82913]
[1777999041603,32.82,81173.07,0.0,-0.87939,0.00018,6.82913]
[1777999041652,32.83,81173.6,0.0,-0.87928,0.00018,6.83334]
[1777999043313,32.84,81177.97,0.0,-0.87839,0.00018,6.86902]
[1777999044320,32.84,81183.78,0.0,-0.87733,0.00018,6.91154]
[1777999048348,32.84,81178.8,0.0,-0.87821,0.00018,6.87628]
[1777999049355,32.84,81166.8,0.0,-0.88036,0.00018,6.78959]
[1777999050362,32.85,81166.54,0.0,-0.8804,0.00018,6.78814]
[1777999051920,32.85,81166.54,0.0,-0.8804,0.00018,6.78814]
[1777999052436,32.85,81162.23,0.0,-0.88128,0.00018,6.74858]
[1777999052441,32.85,81146.97,0.0,-0.88397,0.00017,6.63873]
[1777999053447,32.85,81146.97,0.0,-0.88397,0.00017,6.63873]
[1777999053592,32.85,81146.97,0.0,-0.88397,0.00017,6.63873]
[1777999054093,32.85,81146.97,0.0,-0.88397,0.00017,6.63873]
[1777999054210,32.85,81146.97,0.0,-0.88397,0.00017,6.63873]
[1777999054190,32.85,81139.38,0.0,-0.88528,0.00017,6.58487]
[1777999054330,32.85,81139.38,0.0,-0.88528,0.00017,6.58487]
[1777999054457,32.85,81139.38,0.0,-0.88528,0.00017,6.58487]
[1777999054492,32.85,81139.38,0.0,-0.88528,0.00017,6.58487]
[1777999054519,32.85,81139.38,0.0,-0.88528,0.00017,6.58487]
[1777999054578,32.85,81139.38,0.0,-0.88528,0.00017,6.58487]
[1777999054680,32.85,81135.73,0.0,-0.88591,0.00017,6.55872]
[1777999057413,32.86,81132.72,0.0,-0.88633,0.00017,6.54146]
[1777999062448,32.87,81132.02,0.0,-0.88644,0.00017,6.5367]
[1777999064461,32.87,81129.59,0.0,-0.88684,0.00017,6.52016]
[1777999065635,32.87,81129.59,0.0,-0.88684,0.00017,6.52016]
[1777999065706,32.87,81129.59,0.0,-0.88684,0.00017,6.52016]
[1777999065808,32.87,81133.18,0.0,-0.88621,0.00017,6.54626]
[1777999066984,32.87,81133.18,0.0,-0.88621,0.00017,6.54626]
[1777999067590,32.87,81133.79,0.0,-0.8861,0.00017,6.55102]
[1777999068490,32.89,81144.43,0.0,-0.88415,0.00017,6.63127]
[1777999069497,32.89,81149.5,0.0,-0.88326,0.00018,6.66796]
[1777999070504,32.89,81154.42,0.0,-0.88239,0.00018,6.70357]
[1777999075636,32.89,81154.83,0.0,-0.8823,0.00018,6.70722]
[1777999077995,32.89,81157.78,0.0,-0.88176,0.00018,6.72897]
[1777999080575,32.89,81162.0,0.0,-0.881,0.00018,6.75984]
[1777999083596,32.89,81166.39,0.0,-0.88021,0.00018,6.79183]
[1777999087624,32.9,81173.49,0.0,-0.87893,0.00018,6.84375]
[1777999090447,32.9,81173.38,0.0,-0.87894,0.00018,6.84326]
[1777999090501,32.9,81173.38,0.0,-0.87894,0.00018,6.84326]
[1777999090541,32.9,81173.38,0.0,-0.87894,0.00018,6.84326]
[1777999090559,32.9,81173.38,0.0,-0.87894,0.00018,6.84326]
[1777999090576,32.9,81173.38,0.0,-0.87894,0.00018,6.84326]
[1777999090645,32.9,81173.03,0.0,-0.879,0.00018,6.84071]
[1777999093140,32.9,81172.21,0.0,-0.87915,0.00018,6.83477]
[1777999093204,32.9,81172.21,0.0,-0.87915,0.00018,6.83477]
[1777999093338,32.9,81172.21,0.0,-0.87915,0.00018,6.83477]
[1777999093243,32.9,81134.4,0.0,-0.88581,0.00017,6.56265]
[1777999093666,32.9,81127.78,0.0,-0.88694,0.00017,6.51574]
[1777999095298,32.9,81127.78,0.0,-0.88694,0.00017,6.51574]
[1777999095332,32.9,81126.73,0.0,-0.88711,0.00017,6.5087]
[1777999095816,32.9,81126.73,0.0,-0.88711,0.00017,6.5087]
[1777999095858,32.9,81109.7,0.0,-0.88999,0.00017,6.38806]
[1777999096690,32.9,81113.14,0.0,-0.8894,0.00017,6.4131]
[1777999097819,32.9,81113.14,0.0,-0.8894,0.00017,6.4131]
[1777999097853,32.9,81113.14,0.0,-0.8894,0.00017,6.4131]
[1777999098703,32.91,81110.54,0.0,-0.88982,0.00017,6.39552]
[1777999099710,32.91,81108.21,0.0,-0.89019,0.00017,6.37964]
[1777999100864,32.91,81108.21,0.0,-0.89019,0.00017,6.37964]
[1777999100961,32.91,81108.21,0.0,-0.89019,0.00017,6.37964]
[1777999101204,32.91,81108.21,0.0,-0.89019,0.00017,6.37964]
[1777999101263,32.91,81108.21,0.0,-0.89019,0.00017,6.37964]
[1777999101287,32.91,81110.65,0.0,-0.88975,0.00017,6.39822]
[1777999102731,32.91,81093.77,0.0,-0.89255,0.00017,6.27956]
[1777999103738,32.92,81094.89,0.0,-0.89235,0.00017,6.28826]
[1777999105888,32.92,81095.32,0.0,-0.89226,0.00017,6.29209]
[1777999106050,32.95,81097.62,0.0,-0.89169,0.00017,6.31616]
[1777999106398,32.95,81097.62,0.0,-0.89169,0.00017,6.31616]
[1777999106601,32.95,81097.62,0.0,-0.89169,0.00017,6.31616]
[1777999106775,32.97,81108.69,0.0,-0.88966,0.00017,6.40182]
[1777999107780,32.97,81123.27,0.0,-0.88717,0.00017,6.50593]
[1777999108787,32.98,81125.21,0.0,-0.88683,0.00017,6.52021]
[1777999112097,32.98,81126.65,0.0,-0.88656,0.00017,6.53134]
[1777999112329,32.98,81126.65,0.0,-0.88656,0.00017,6.53134]
[1777999112344,32.98,81114.63,0.0,-0.88871,0.00017,6.43809]
[1777999112441,32.98,81114.63,0.0,-0.88871,0.00017,6.43809]
[1777999112492,32.98,81114.63,0.0,-0.88871,0.00017,6.43809]
[1777999113823,32.98,81123.03,0.0,-0.88727,0.00017,6.49828]
[1777999116079,32.98,81123.74,0.0,-0.88714,0.00017,6.50378]
[1777999116267,32.98,81123.74,0.0,-0.88714,0.00017,6.50378]
[1777999116313,32.98,81123.74,0.0,-0.88714,0.00017,6.50378]
[1777999116332,32.98,81123.74,0.0,-0.88714,0.00017,6.50378]
[1777999116350,32.99,81126.12,0.0,-0.88671,0.00017,6.52156]
[1777999116441,32.99,81126.12,0.0,-0.88671,0.00017,6.52156]
[1777999118183,32.99,81126.94,0.0,-0.88657,0.00017,6.5274]
[1777999118284,32.99,81130.39,0.0,-0.88596,0.00017,6.55274]
[1777999120873,32.99,81151.99,0.0,-0.88218,0.00018,6.70797]
[1777999121880,32.99,81153.05,0.0,-0.88199,0.00018,6.71571]
[1777999122887,32.99,81146.01,0.0,-0.88323,0.00018,6.66531]
[1777999124901,32.99,81149.69,0.0,-0.88257,0.00018,6.6921]
[1777999125908,33.0,81152.55,0.0,-0.88206,0.00018,6.71279]
[1777999126914,33.0,81156.8,0.0,-0.88131,0.00018,6.74347]
[1777999130103,33.0,81155.74,0.0,-0.88149,0.00018,6.73604]
[1777999130201,33.0,81159.2,0.0,-0.88088,0.00018,6.76103]
[1777999131101,33.0,81159.2,0.0,-0.88088,0.00018,6.76103]
[1777999131408,33.0,81159.2,0.0,-0.88088,0.00018,6.76103]
[1777999131182,33.0,81162.16,0.0,-0.88035,0.00018,6.78241]
[1777999131950,33.0,81149.58,0.0,-0.88257,0.00018,6.69202]
[1777999132957,33.0,81144.23,0.0,-0.88351,0.00017,6.65383]
[1777999133964,33.0,81140.4,0.0,-0.88417,0.00017,6.62664]
[1777999136021,33.0,81136.15,0.0,-0.88489,0.00017,6.5968]
[1777999136696,33.0,81136.15,0.0,-0.88489,0.00017,6.5968]
[1777999136991,33.0,81096.18,0.0,-0.89167,0.00017,6.3133]
[1777999138205,33.0,81096.18,0.0,-0.89167,0.00017,6.3133]
[1777999138213,33.0,81093.51,0.0,-0.8921,0.00017,6.29515]
[1777999138861,33.0,81093.51,0.0,-0.8921,0.00017,6.29515]
[1777999139010,33.0,81093.84,0.0,-0.89204,0.00017,6.29783]
[1777999139845,33.0,81093.84,0.0,-0.89204,0.00017,6.29783]
[1777999140046,33.0,81096.13,0.0,-0.89165,0.00017,6.31429]
[1777999140925,33.0,81096.13,0.0,-0.89165,0.00017,6.31429]
[1777999141031,33.01,81081.94,0.0,-0.89398,0.00016,6.21501]
[1777999143949,33.01,81083.81,0.0,-0.89367,0.00016,6.2281]
[1777999144133,33.01,81083.81,0.0,-0.89367,0.00016,6.2281]
[1777999144390,33.01,81083.81,0.0,-0.89367,0.00016,6.2281]
[1777999144170,33.01,81085.44,0.0,-0.8934,0.00016,6.23964]
[1777999145066,33.01,81083.07,0.0,-0.89379,0.00016,6.22322]
[1777999145573,33.01,81083.07,0.0,-0.89379,0.00016,6.22322]
[1777999145942,33.01,81083.07,0.0,-0.89379,0.00016,6.22322]
[1777999146071,33.01,81092.58,0.0,-0.89222,0.00017,6.28995]
[1777999149093,33.07,81094.98,0.0,-0.89142,0.00017,6.32397]
[1777999150267,33.07,81092.14,0.0,-0.89188,0.00017,6.30437]
[1777999153121,33.08,81083.36,0.0,-0.89322,0.00016,6.24707]
[1777999154128,33.09,81081.75,0.0,-0.89339,0.00016,6.23987]
[1777999155135,33.09,81079.43,0.0,-0.89377,0.00016,6.22374]
[1777999156142,33.11,81095.42,0.0,-0.89102,0.00017,6.34074]
[1777999157149,33.11,81098.8,0.0,-0.89045,0.00017,6.36484]
[1777999158156,33.12,81104.64,0.0,-0.88945,0.00017,6.40662]
[1777999163191,33.12,81118.48,0.0,-0.88704,0.00017,6.50734]
[1777999164198,33.13,81121.92,0.0,-0.88645,0.00017,6.53217]
[1777999165206,33.13,81111.41,0.0,-0.88822,0.00017,6.45815]
[1777999166213,33.13,81107.65,0.0,-0.88885,0.00017,6.43211]
[1777999167220,33.13,81110.37,0.0,-0.88837,0.00017,6.45186]
[1777999169238,33.13,81116.7,0.0,-0.88728,0.00017,6.49764]
[1777999170245,33.14,81119.15,0.0,-0.88685,0.00017,6.51544]
[1777999171252,33.14,81119.89,0.0,-0.88684,0.00017,6.51232]
[1777999173178,33.14,81119.55,0.0,-0.88689,0.00017,6.51033]
[1777999173282,33.14,81119.55,0.0,-0.88689,0.00017,6.51033]
[1777999173329,33.14,81119.55,0.0,-0.88689,0.00017,6.51033]
[1777999173379,33.14,81120.75,0.0,-0.88667,0.00017,6.51925]
[1777999174273,33.14,81118.38,0.0,-0.88707,0.00017,6.50287]
[1777999178301,33.15,81122.35,0.0,-0.88635,0.00017,6.53267]
[1777999179308,33.15,81127.21,0.0,-0.88551,0.00017,6.56754]
[1777999181323,33.15,81124.72,0.0,-0.88592,0.00017,6.55051]
[1777999183337,33.15,81128.87,0.0,-0.88519,0.00017,6.58066]
[1777999185194,33.15,81127.16,0.0,-0.88547,0.00017,6.56881]
[1777999185302,33.15,81127.16,0.0,-0.88547,0.00017,6.56881]
[1777999185314,33.15,81127.16,0.0,-0.88547,0.00017,6.56881]
[1777999185330,33.15,81127.16,0.0,-0.88547,0.00017,6.56881]
[1777999185351,33.16,81127.2,0.0,-0.88546,0.00017,6.56942]
[1777999189378,33.16,81133.94,0.0,-0.88427,0.00017,6.61857]
[1777999190386,33.16,81127.72,0.0,-0.88533,0.00017,6.57459]
[1777999193848,33.16,81127.38,0.0,-0.88537,0.00017,6.57307]
[1777999193852,33.16,81127.38,0.0,-0.88537,0.00017,6.57307]
[1777999193905,33.16,81127.38,0.0,-0.88537,0.00017,6.57307]
[1777999193957,33.16,81127.38,0.0,-0.88537,0.00017,6.57307]
[1777999194075,33.16,81127.38,0.0,-0.88537,0.00017,6.57307]
[1777999194414,33.17,81127.47,0.0,-0.88535,0.00017,6.574]
[1777999195421,33.17,81130.75,0.0,-0.88478,0.00017,6.5976]
[1777999198442,33.17,81133.27,0.0,-0.88432,0.00017,6.61631]
[1777999199655,33.17,81133.31,0.0,-0.88431,0.00017,6.61682]
[1777999199671,33.17,81133.31,0.0,-0.88431,0.00017,6.61682]
[1777999199680,33.17,81133.31,0.0,-0.88431,0.00017,6.61682]
[1777999199831,33.17,81133.31,0.0,-0.88431,0.00017,6.61682]
[1777999200456,33.17,81132.96,0.0,-0.88436,0.00017,6.61454]
[1777999201463,33.17,81122.26,0.0,-0.8862,0.00017,6.53878]
[1777999202470,33.17,81108.0,0.0,-0.88861,0.00017,6.43828]
[1777999203477,33.17,81107.0,0.0,-0.88877,0.00017,6.43171]
[1777999204483,33.17,81096.87,0.0,-0.89046,0.00017,6.36052]
[1777999205492,33.17,81084.99,0.0,-0.89243,0.00016,6.27712]
[1777999206497,33.17,81083.35,0.0,-0.8927,0.00016,6.26563]
[1777999207505,33.17,81087.33,0.0,-0.89205,0.00016,6.29346]
[1777999210526,33.17,81084.13,0.0,-0.89258,0.00016,6.27096]
[1777999212540,33.17,81077.66,0.0,-0.89364,0.00016,6.2258]
[1777999217575,33.17,81080.25,0.0,-0.89321,0.00016,6.24416]
[1777999219128,33.17,81080.25,0.0,-0.89321,0.00016,6.24416]
[1777999219175,33.17,81080.25,0.0,-0.89321,0.00016,6.24416]
[1777999219242,33.17,81080.25,0.0,-0.89321,0.00016,6.24416]
[1777999219294,33.17,81080.25,0.0,-0.89321,0.00016,6.24416]
[1777999219327,33.17,81080.25,0.0,-0.89321,0.00016,6.24416]
[1777999219343,33.17,81080.28,0.0,-0.8932,0.00016,6.24445]
[1777999224624,33.18,81084.99,0.0,-0.89242,0.00016,6.27758]
[1777999225631,33.18,81092.84,0.0,-0.89113,0.00017,6.33255]
[1777999226638,33.18,81089.03,0.0,-0.89174,0.00017,6.30652]
[1777999227645,33.18,81083.31,0.0,-0.89268,0.00016,6.26647]
[1777999229194,33.18,81083.31,0.0,-0.89268,0.00016,6.26647]
[1777999229217,33.18,81083.31,0.0,-0.89268,0.00016,6.26647]
[1777999229247,33.18,81083.31,0.0,-0.89268,0.00016,6.26647]
[1777999229332,33.18,81083.31,0.0,-0.89268,0.00016,6.26647]
[1777999229403,33.18,81083.61,0.0,-0.89263,0.00016,6.2686]
[1777999231673,33.18,81085.09,0.0,-0.89252,0.00016,6.27024]
[1777999233687,33.18,81082.76,0.0,-0.8929,0.00016,6.25399]
[1777999235408,33.18,81082.76,0.0,-0.8929,0.00016,6.25399]
[1777999235468,33.18,81082.76,0.0,-0.8929,0.00016,6.25399]
[1777999235518,33.18,81082.76,0.0,-0.8929,0.00016,6.25399]
[1777999235490,33.18,81081.58,0.0,-0.89309,0.00016,6.24583]
[1777999235570,33.18,81081.58,0.0,-0.89309,0.00016,6.24583]
[1777999235585,33.18,81081.58,0.0,-0.89309,0.00016,6.24583]
[1777999235701,33.18,81081.7,0.0,-0.89307,0.00016,6.24667]
[1777999241743,33.18,81081.52,0.0,-0.89309,0.00016,6.24572]
[1777999246453,33.18,81081.26,0.0,-0.89313,0.00016,6.24409]
[1777999247785,33.18,81076.22,0.0,-0.89395,0.00016,6.20918]
[1777999249314,33.18,81076.22,0.0,-0.89395,0.00016,6.20918]
[1777999249326,33.18,81076.22,0.0,-0.89395,0.00016,6.20918]
[1777999249366,33.18,81076.22,0.0,-0.89395,0.00016,6.20918]
[1777999249418,33.18,81076.22,0.0,-0.89395,0.00016,6.20918]
[1777999249470,33.18,81076.22,0.0,-0.89395,0.00016,6.20918]
[1777999249520,33.18,81077.08,0.0,-0.8938,0.00016,6.21539]
[1777999249585,33.18,81077.08,0.0,-0.8938,0.00016,6.21539]
[1777999255622,33.18,81079.24,0.0,-0.89343,0.00016,6.23136]
[1777999255656,33.18,81079.24,0.0,-0.89343,0.00016,6.23136]
[1777999255680,33.18,81079.24,0.0,-0.89343,0.00016,6.23136]
[1777999255731,33.18,81079.24,0.0,-0.89343,0.00016,6.23136]
[1777999255829,33.18,81079.24,0.0,-0.89343,0.00016,6.23136]
[1777999255843,33.19,81079.22,0.0,-0.89342,0.00016,6.23166]
[1777999256850,33.19,81074.11,0.0,-0.89424,0.00016,6.1965]
[1777999257858,33.19,81068.07,0.0,-0.89522,0.00016,6.15467]
[1777999260528,33.19,81066.92,0.0,-0.8954,0.00016,6.14688]
[1777999260196,33.19,81064.47,0.0,-0.89579,0.00016,6.1301]
[1777999260637,33.19,81064.47,0.0,-0.89579,0.00016,6.1301]
[1777999260694,33.19,81064.47,0.0,-0.89579,0.00016,6.1301]
[1777999260713,33.19,81064.47,0.0,-0.89579,0.00016,6.1301]
[1777999261075,33.19,81064.47,0.0,-0.89579,0.00016,6.1301]
[1777999261131,33.19,81058.11,0.0,-0.8968,0.00016,6.08631]
[1777999262459,33.19,81058.11,0.0,-0.8968,0.00016,6.08631]
[1777999262513,33.19,81058.11,0.0,-0.8968,0.00016,6.08631]
[1777999262518,33.19,81060.33,0.0,-0.89643,0.00016,6.10222]
[1777999262574,33.19,81060.33,0.0,-0.89643,0.00016,6.10222]
[1777999262626,33.19,81060.33,0.0,-0.89643,0.00016,6.10222]
[1777999262826,33.19,81060.33,0.0,-0.89643,0.00016,6.10222]
[1777999262893,33.19,81061.41,0.0,-0.89626,0.00016,6.1097]
[1777999263900,33.19,81057.92,0.0,-0.89681,0.00016,6.08581]
[1777999267928,33.2,81069.41,0.0,-0.89494,0.00016,6.16654]
[1777999269135,33.2,81074.26,0.0,-0.89415,0.00016,6.20042]
[1777999270147,33.2,81074.26,0.0,-0.89415,0.00016,6.20042]
[1777999270200,33.2,81074.26,0.0,-0.89415,0.00016,6.20042]
[1777999270210,33.2,81074.26,0.0,-0.89415,0.00016,6.20042]
[1777999270263,33.2,81074.26,0.0,-0.89415,0.00016,6.20042]
[1777999270331,33.2,81074.26,0.0,-0.89415,0.00016,6.20042]
[1777999270431,33.2,81077.08,0.0,-0.89369,0.00016,6.22025]
[1777999274977,33.2,81084.01,0.0,-0.89255,0.00016,6.26889]
[1777999276260,33.2,81084.01,0.0,-0.89255,0.00016,6.26889]
[1777999276295,33.2,81084.01,0.0,-0.89255,0.00016,6.26889]
[1777999276312,33.2,81084.01,0.0,-0.89255,0.00016,6.26889]
[1777999276333,33.2,81084.01,0.0,-0.89255,0.00016,6.26889]
[1777999276370,33.2,81085.44,0.0,-0.89231,0.00016,6.27893]
[1777999276991,33.2,81087.58,0.0,-0.89196,0.00016,6.29389]
[1777999279005,33.24,81090.48,0.0,-0.89122,0.00017,6.32491]
[1777999280018,33.24,81083.36,0.0,-0.8924,0.00016,6.27509]
[1777999281358,33.24,81083.36,0.0,-0.8924,0.00016,6.27509]
[1777999281393,33.24,81083.36,0.0,-0.8924,0.00016,6.27509]
[1777999281444,33.24,81083.36,0.0,-0.8924,0.00016,6.27509]
[1777999281576,33.24,81083.36,0.0,-0.8924,0.00016,6.27509]
[1777999281525,33.24,81083.57,0.0,-0.89236,0.00016,6.27649]
[1777999282030,33.24,81085.75,0.0,-0.89201,0.00016,6.29171]
[1777999284044,33.23,81083.34,0.0,-0.8924,0.00016,6.27486]
[1777999287065,33.23,81088.46,0.0,-0.89156,0.00017,6.31062]
[1777999288071,33.25,81096.31,0.0,-0.89016,0.00017,6.36962]
[1777999288649,33.25,81096.31,0.0,-0.89016,0.00017,6.36962]
[1777999288701,33.25,81096.31,0.0,-0.89016,0.00017,6.36962]
[1777999288717,33.25,81096.31,0.0,-0.89016,0.00017,6.36962]
[1777999288831,33.25,81096.31,0.0,-0.89016,0.00017,6.36962]
[1777999289079,33.25,81098.18,0.0,-0.88983,0.00017,6.38343]
[1777999291095,33.26,81098.62,0.0,-0.88986,0.00017,6.37897]
[1777999292102,33.26,81096.22,0.0,-0.89024,0.00017,6.36272]
[1777999293109,33.26,81104.96,0.0,-0.88877,0.00017,6.42468]
[1777999294116,33.28,81113.81,0.0,-0.88712,0.00017,6.49311]
[1777999295123,33.28,81121.17,0.0,-0.88586,0.00017,6.5456]
[1777999297137,33.28,81123.47,0.0,-0.88544,0.00017,6.56264]
[1777999298109,33.28,81123.47,0.0,-0.88544,0.00017,6.56264]
[1777999298137,33.28,81123.47,0.0,-0.88544,0.00017,6.56264]
[1777999298160,33.28,81123.47,0.0,-0.88544,0.00017,6.56264]
[1777999298335,33.28,81123.47,0.0,-0.88544,0.00017,6.56264]
[1777999298411,33.29,81123.73,0.0,-0.88538,0.00017,6.56512]
[1777999301169,33.29,81131.47,0.0,-0.88403,0.00017,6.62058]
[1777999303183,33.29,81127.72,0.0,-0.88467,0.00017,6.59453]
[1777999304190,33.29,81124.55,0.0,-0.8852,0.00017,6.57257]
[1777999305088,33.29,81124.55,0.0,-0.8852,0.00017,6.57257]
[1777999305103,33.29,81124.55,0.0,-0.8852,0.00017,6.57257]
[1777999305168,33.29,81124.55,0.0,-0.8852,0.00017,6.57257]
[1777999305203,33.29,81124.55,0.0,-0.8852,0.00017,6.57257]
[1777999305331,33.29,81124.55,0.0,-0.8852,0.00017,6.57257]
[1777999305374,33.29,81127.09,0.0,-0.88476,0.00017,6.59084]
[1777999306204,33.29,81124.25,0.0,-0.88525,0.00017,6.57073]
[1777999309393,33.3,81126.26,0.0,-0.88488,0.00017,6.58578]
[1777999309398,33.3,81126.26,0.0,-0.88488,0.00017,6.58578]
[1777999309426,33.3,81126.26,0.0,-0.88488,0.00017,6.58578]
[1777999309463,33.3,81126.26,0.0,-0.88488,0.00017,6.58578]
[1777999309579,33.3,81126.26,0.0,-0.88488,0.00017,6.58578]
[1777999309538,33.3,81131.52,0.0,-0.88397,0.00017,6.62331]
[1777999309709,33.3,81131.52,0.0,-0.88397,0.00017,6.62331]
[1777999310479,33.3,81131.52,0.0,-0.88397,0.00017,6.62331]
[1777999310577,33.3,81131.52,0.0,-0.88397,0.00017,6.62331]
[1777999310580,33.3,81131.85,0.0,-0.8839,0.00017,6.62585]
[1777999310689,33.3,81131.85,0.0,-0.8839,0.00017,6.62585]
[1777999310787,33.3,81131.85,0.0,-0.8839,0.00017,6.62585]
[1777999310824,33.3,81131.85,0.0,-0.8839,0.00017,6.62585]
[1777999311239,33.3,81130.4,0.0,-0.88415,0.00017,6.61577]
[1777999312246,33.3,81126.92,0.0,-0.88475,0.00017,6.59132]
[1777999313253,33.3,81122.01,0.0,-0.88558,0.00017,6.55681]
[1777999316784,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999316826,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999316939,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317051,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317076,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317164,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317186,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317266,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317325,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317378,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317578,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317603,33.3,81122.22,0.0,-0.88553,0.00017,6.55913]
[1777999317582,33.3,81122.73,0.0,-0.88543,0.00017,6.56301]
[1777999317717,33.3,81122.73,0.0,-0.88543,0.00017,6.56301]
[1777999318039,33.3,81122.73,0.0,-0.88543,0.00017,6.56301]
[1777999318288,33.31,81115.65,0.0,-0.88664,0.00017,6.51327]
[1777999320291,33.31,81115.55,0.0,-0.88664,0.00017,6.5129]
[1777999320342,33.31,81115.55,0.0,-0.88664,0.00017,6.5129]
[1777999320407,33.31,81115.55,0.0,-0.88664,0.00017,6.5129]
[1777999320497,33.31,81117.26,0.0,-0.88634,0.00017,6.5253]
[1777999320651,33.31,81117.26,0.0,-0.88634,0.00017,6.5253]
[1777999320764,33.31,81117.26,0.0,-0.88634,0.00017,6.5253]
[1777999320826,33.31,81117.26,0.0,-0.88634,0.00017,6.5253]
[1777999320878,33.31,81117.26,0.0,-0.88634,0.00017,6.5253]
[1777999321201,33.31,81117.26,0.0,-0.88634,0.00017,6.5253]
[1777999321308,33.31,81115.48,0.0,-0.88664,0.00017,6.51306]
[1777999322210,33.31,81115.48,0.0,-0.88664,0.00017,6.51306]
[1777999322323,33.31,81115.48,0.0,-0.88664,0.00017,6.51306]
[1777999322565,33.31,81115.48,0.0,-0.88664,0.00017,6.51306]
[1777999322424,33.31,81114.11,0.0,-0.88687,0.00017,6.50373]
[1777999323323,33.31,81116.02,0.0,-0.88653,0.00017,6.51754]
[1777999324331,33.31,81116.02,0.0,-0.88653,0.00017,6.51754]
[1777999324417,33.31,81121.19,0.0,-0.88564,0.00017,6.55437]
[1777999326603,33.31,81121.26,0.0,-0.88563,0.00017,6.55486]
[1777999326344,33.31,81123.35,0.0,-0.88526,0.00017,6.57018]
[1777999327351,33.31,81132.35,0.0,-0.8837,0.00017,6.63417]
[1777999329365,33.32,81135.77,0.0,-0.8831,0.00017,6.65874]
[1777999330372,33.32,81148.2,0.0,-0.88092,0.00018,6.74717]
[1777999331379,33.32,81149.93,0.0,-0.88062,0.00018,6.75962]
[1777999332386,33.32,81150.71,0.0,-0.88048,0.00018,6.76516]
[1777999336456,33.32,81140.58,0.0,-0.88225,0.00017,6.69331]
[1777999337463,33.32,81140.47,0.0,-0.88227,0.00017,6.69262]
[1777999340484,33.32,81135.73,0.0,-0.88309,0.00017,6.65925]
[1777999342498,33.32,81134.03,0.0,-0.88337,0.00017,6.6475]
[1777999346526,33.32,81131.57,0.0,-0.88378,0.00017,6.63072]
[1777999347533,33.32,81124.04,0.0,-0.88508,0.00017,6.57759]
[1777999350555,33.33,81117.02,0.0,-0.88626,0.00017,6.52885]
[1777999353576,33.33,81119.3,0.0,-0.88597,0.00017,6.53719]
[1777999354582,33.33,81128.35,0.0,-0.88441,0.00017,6.60147]
[1777999355589,33.33,81130.19,0.0,-0.88409,0.00017,6.61473]
[1777999359617,33.33,81121.91,0.0,-0.88549,0.00017,6.55698]
[1777999360626,33.33,81119.33,0.0,-0.88593,0.00017,6.53905]
[1777999361631,33.34,81117.14,0.0,-0.88629,0.00017,6.52391]
[1777999363645,33.34,81115.21,0.0,-0.8866,0.00017,6.51095]
[1777999366666,33.34,81108.83,0.0,-0.88766,0.00017,6.46709]
[1777999367673,33.34,81107.14,0.0,-0.88794,0.00017,6.45563]
[1777999368680,33.34,81112.63,0.0,-0.887,0.00017,6.49467]
[1777999369687,33.35,81127.52,0.0,-0.88444,0.00017,6.60014]
[1777999370694,33.35,81128.01,0.0,-0.88435,0.00017,6.60383]
[1777999375729,33.35,81127.49,0.0,-0.88442,0.00017,6.60117]
[1777999377743,33.35,81124.96,0.0,-0.88484,0.00017,6.58369]
[1777999380764,33.35,81118.31,0.0,-0.88596,0.00017,6.53739]
[1777999381771,33.36,81110.52,0.0,-0.88728,0.00017,6.48281]
[1777999384413,33.36,81110.02,0.0,-0.88736,0.00017,6.47966]
[1777999384792,33.36,81095.97,0.0,-0.8897,0.00017,6.38185]
[1777999385799,33.36,81092.12,0.0,-0.89033,0.00017,6.35545]
[1777999386806,33.36,81095.46,0.0,-0.88976,0.00017,6.37935]
[1777999387753,33.36,81095.46,0.0,-0.88976,0.00017,6.37935]
[1777999387813,33.36,81098.89,0.0,-0.88917,0.00017,6.40387]
[1777999389827,33.37,81102.04,0.0,-0.88864,0.00017,6.42622]
[1777999391841,33.37,81100.33,0.0,-0.8889,0.00017,6.41513]
[1777999393846,33.37,81099.1,0.0,-0.8891,0.00017,6.40699]
[1777999393945,33.37,81099.1,0.0,-0.8891,0.00017,6.40699]
[1777999393997,33.37,81099.1,0.0,-0.8891,0.00017,6.40699]
[1777999394062,33.37,81099.1,0.0,-0.8891,0.00017,6.40699]
[1777999394347,33.37,81099.1,0.0,-0.8891,0.00017,6.40699]
[1777999394365,33.37,81100.03,0.0,-0.88892,0.00017,6.41446]
[1777999396876,33.38,81101.87,0.0,-0.88859,0.00017,6.42829]
[1777999397837,33.38,81101.87,0.0,-0.88859,0.00017,6.42829]
[1777999397883,33.38,81098.08,0.0,-0.88921,0.00017,6.40219]
[1777999398890,33.38,81096.04,0.0,-0.88954,0.00017,6.3884]
[1777999400904,33.38,81098.82,0.0,-0.88905,0.00017,6.40886]
[1777999403268,33.39,81113.52,0.0,-0.88655,0.00017,6.51301]
[1777999403939,33.39,81114.26,0.0,-0.88642,0.00017,6.51854]
[1777999404946,33.39,81112.44,0.0,-0.88672,0.00017,6.50605]
[1777999405953,33.39,81110.29,0.0,-0.88708,0.00017,6.49126]
[1777999408974,33.39,81108.71,0.0,-0.88732,0.00017,6.4812]
[1777999409981,33.39,81106.14,0.0,-0.88774,0.00017,6.46352]
[1777999410988,33.4,81104.47,0.0,-0.88801,0.00017,6.45219]
[1777999413002,33.4,81101.76,0.0,-0.88858,0.00017,6.42523]
[1777999414430,33.4,81099.42,0.0,-0.88895,0.00017,6.40974]
[1777999417030,33.41,81097.58,0.0,-0.88923,0.00017,6.3978]
[1777999418038,33.41,81090.38,0.0,-0.89042,0.00017,6.34799]
[1777999419044,33.41,81088.71,0.0,-0.89069,0.00017,6.33654]
[1777999422065,33.41,81079.8,0.0,-0.89214,0.00016,6.27526]
[1777999423072,33.41,81078.35,0.0,-0.89237,0.00016,6.2655]
[1777999430121,33.42,81079.58,0.0,-0.89212,0.00016,6.27639]
[1777999433142,33.42,81081.76,0.0,-0.89173,0.00016,6.29251]
[1777999434150,33.42,81084.89,0.0,-0.89121,0.00016,6.31459]
[1777999436163,33.43,81087.62,0.0,-0.89075,0.00017,6.33416]
[1777999437171,33.43,81090.62,0.0,-0.89024,0.00017,6.35533]
[1777999438177,33.43,81092.97,0.0,-0.88985,0.00017,6.37197]
[1777999439185,33.43,81088.63,0.0,-0.89056,0.00017,6.34191]
[1777999444704,33.43,81088.22,0.0,-0.89061,0.00017,6.33994]
[1777999453282,33.44,81087.64,0.0,-0.89065,0.00017,6.3382]
[1777999458318,33.44,81088.09,0.0,-0.89055,0.00017,6.34248]
[1777999462345,33.45,81091.59,0.0,-0.88994,0.00017,6.36801]
[1777999464360,33.45,81093.7,0.0,-0.88958,0.00017,6.38311]
[1777999466374,33.45,81099.53,0.0,-0.8886,0.00017,6.42419]
[1777999467381,33.45,81102.54,0.0,-0.88809,0.00017,6.44537]
[1777999469395,33.45,81100.53,0.0,-0.88842,0.00017,6.43147]
[1777999470401,33.45,81096.98,0.0,-0.88902,0.00017,6.40675]
[1777999472416,33.45,81086.45,0.0,-0.89089,0.00017,6.32487]
[1777999476444,33.46,81088.39,0.0,-0.89054,0.00017,6.33938]
[1777999477451,33.46,81080.11,0.0,-0.8919,0.00016,6.28205]
[1777999479465,33.46,81079.19,0.0,-0.89203,0.00016,6.27632]
[1777999482486,33.46,81068.55,0.0,-0.89374,0.00016,6.20365]
[1777999483625,33.46,81068.55,0.0,-0.89374,0.00016,6.20365]
[1777999483659,33.46,81064.5,0.0,-0.89439,0.00016,6.17612]
[1777999484677,33.46,81059.18,0.0,-0.89524,0.00016,6.13955]
[1777999485507,33.46,81061.52,0.0,-0.89486,0.00016,6.1558]
[1777999486514,33.46,81063.32,0.0,-0.89457,0.00016,6.16832]
[1777999488881,33.47,81062.55,0.0,-0.89469,0.00016,6.16319]
[1777999489535,33.47,81070.14,0.0,-0.89345,0.00016,6.21608]
[1777999491549,33.5,81071.62,0.0,-0.89302,0.00016,6.23452]
[1777999491982,33.5,81071.62,0.0,-0.89302,0.00016,6.23452]
[1777999492328,33.5,81071.62,0.0,-0.89302,0.00016,6.23452]
[1777999492556,33.51,81069.91,0.0,-0.8932,0.00016,6.22657]
[1777999493563,33.52,81068.05,0.0,-0.89341,0.00016,6.21768]
[1777999495576,33.54,81069.67,0.0,-0.89304,0.00016,6.23323]
[1777999498598,33.56,81071.2,0.0,-0.89261,0.00016,6.25176]
[1777999499605,33.58,81076.54,0.0,-0.89165,0.00016,6.2922]
[1777999500612,33.58,81078.58,0.0,-0.89131,0.00016,6.30662]
[1777999501619,33.58,81070.75,0.0,-0.89258,0.00016,6.25275]
[1777999502626,33.59,81068.02,0.0,-0.89294,0.00016,6.23741]
[1777999503633,33.59,81065.82,0.0,-0.89329,0.00016,6.22262]
[1777999504328,33.59,81065.82,0.0,-0.89329,0.00016,6.22262]
[1777999504438,33.59,81065.82,0.0,-0.89329,0.00016,6.22262]
[1777999505241,33.59,81065.49,0.0,-0.89333,0.00016,6.22074]
[1777999505449,33.59,81065.49,0.0,-0.89333,0.00016,6.22074]
[1777999505647,33.59,81062.44,0.0,-0.89382,0.00016,6.20014]
[1777999507661,33.6,81069.41,0.0,-0.89268,0.00016,6.24862]
[1777999511324,33.6,81068.77,0.0,-0.89276,0.00016,6.24528]
[1777999511689,33.6,81067.17,0.0,-0.89301,0.00016,6.2346]
[1777999512668,33.6,81067.17,0.0,-0.89301,0.00016,6.2346]
[1777999515932,33.61,81067.56,0.0,-0.89291,0.00016,6.2388]
[1777999518447,33.61,81066.55,0.0,-0.89305,0.00016,6.23258]
[1777999518738,33.61,81069.87,0.0,-0.89251,0.00016,6.25586]
[1777999519745,33.61,81074.9,0.0,-0.89168,0.00016,6.29094]
[1777999521759,33.61,81076.33,0.0,-0.89143,0.00016,6.30141]
[1777999522766,33.61,81079.48,0.0,-0.89091,0.00016,6.32349]
[1777999524781,33.62,81084.39,0.0,-0.89008,0.00017,6.35802]
[1777999526797,33.62,81086.92,0.0,-0.88967,0.00017,6.37558]
[1777999527804,33.62,81091.35,0.0,-0.88893,0.00017,6.40615]
[1777999528811,33.62,81097.55,0.0,-0.8879,0.00017,6.44941]
[1777999529818,33.62,81101.2,0.0,-0.88728,0.00017,6.47495]
[1777999530743,33.62,81101.2,0.0,-0.88728,0.00017,6.47495]
[1777999530825,33.62,81101.2,0.0,-0.88728,0.00017,6.47495]
[1777999530825,33.62,81108.38,0.0,-0.88606,0.00017,6.5255]
[1777999530855,33.62,81108.38,0.0,-0.88606,0.00017,6.5255]
[1777999530987,33.62,81108.38,0.0,-0.88606,0.00017,6.5255]
[1777999531074,33.62,81108.38,0.0,-0.88606,0.00017,6.5255]
[1777999531832,33.62,81104.3,0.0,-0.88688,0.00017,6.48834]
[1777999533846,33.62,81102.51,0.0,-0.88716,0.00017,6.47654]
[1777999535860,33.62,81106.85,0.0,-0.88641,0.00017,6.50758]
[1777999537873,33.63,81108.65,0.0,-0.88609,0.00017,6.52081]
[1777999539888,33.63,81113.72,0.0,-0.88521,0.00017,6.5569]
[1777999542774,33.63,81115.19,0.0,-0.88494,0.00017,6.56791]
[1777999542910,33.63,81117.09,0.0,-0.88462,0.00017,6.58123]
[1777999546597,33.63,81118.19,0.0,-0.88442,0.00017,6.58935]
[1777999546627,33.63,81120.84,0.0,-0.88396,0.00017,6.60815]
[1777999547335,33.63,81120.84,0.0,-0.88396,0.00017,6.60815]
[1777999547449,33.63,81120.84,0.0,-0.88396,0.00017,6.60815]
[1777999547468,33.63,81141.74,0.0,-0.88033,0.00018,6.75557]
[1777999547945,33.63,81149.16,0.0,-0.87902,0.00018,6.80838]
[1777999548951,33.63,81150.88,0.0,-0.87871,0.00018,6.82079]
[1777999550966,33.63,81145.07,0.0,-0.87974,0.00018,6.77938]
[1777999551973,33.63,81138.28,0.0,-0.88093,0.00017,6.7313]
[1777999553755,33.63,81138.28,0.0,-0.88093,0.00017,6.7313]
[1777999553831,33.63,81138.28,0.0,-0.88093,0.00017,6.7313]
[1777999553856,33.63,81131.74,0.0,-0.88207,0.00017,6.68521]
[1777999554159,33.63,81131.74,0.0,-0.88207,0.00017,6.68521]
[1777999554184,33.63,81133.82,0.0,-0.88171,0.00017,6.69987]
[1777999556005,33.63,81137.26,0.0,-0.88111,0.00017,6.72419]
[1777999558016,33.63,81138.88,0.0,-0.88083,0.00017,6.73561]
[1777999561035,33.63,81144.85,0.0,-0.87978,0.00018,6.77774]
[1777999562043,33.63,81149.22,0.0,-0.87901,0.00018,6.80859]
[1777999567078,33.63,81151.32,0.0,-0.87865,0.00018,6.82292]
[1777999568085,33.63,81152.96,0.0,-0.87837,0.00018,6.83442]
[1777999573119,33.63,81152.3,0.0,-0.8785,0.00018,6.82907]
[1777999574126,33.63,81146.31,0.0,-0.87956,0.00018,6.78651]
[1777999575134,33.63,81148.14,0.0,-0.87924,0.00018,6.7994]
[1777999577148,33.63,81151.87,0.0,-0.87858,0.00018,6.82568]
[1777999579162,33.63,81145.73,0.0,-0.87968,0.00018,6.78198]
[1777999584197,33.63,81146.4,0.0,-0.87956,0.00018,6.78653]
[1777999589232,33.62,81146.35,0.0,-0.87958,0.00018,6.78596]
[1777999591246,33.62,81147.36,0.0,-0.87953,0.00018,6.78415]
[1777999594267,33.62,81145.84,0.0,-0.8798,0.00018,6.77329]
[1777999595274,33.62,81143.22,0.0,-0.88026,0.00018,6.75474]
[1777999597288,33.62,81145.88,0.0,-0.87979,0.00018,6.77356]
[1777999598295,33.62,81149.87,0.0,-0.87909,0.00018,6.8018]
[1777999602323,33.62,81145.93,0.0,-0.87979,0.00018,6.77368]
[1777999603329,33.62,81147.24,0.0,-0.87956,0.00018,6.78291]
[1777999604337,33.62,81148.63,0.0,-0.87932,0.00018,6.79274]
[1777999606351,33.62,81152.45,0.0,-0.87864,0.00018,6.81974]
[1777999610378,33.62,81155.27,0.0,-0.87815,0.00018,6.8395]
[1777999611386,33.62,81152.95,0.0,-0.87856,0.00018,6.82298]
[1777999613400,33.62,81148.16,0.0,-0.87941,0.00018,6.78886]
[1777999614406,33.62,81145.53,0.0,-0.87988,0.00018,6.77018]
[1777999618435,33.62,81148.06,0.0,-0.87943,0.00018,6.78805]
[1777999623469,33.62,81147.6,0.0,-0.87952,0.00018,6.78466]
[1777999625484,33.62,81151.09,0.0,-0.8789,0.00018,6.80934]
[1777999627500,33.62,81152.48,0.0,-0.87866,0.00018,6.81911]
[1777999628508,33.62,81156.04,0.0,-0.87803,0.00018,6.84431]
[1777999629515,33.62,81158.06,0.0,-0.87767,0.00018,6.85859]
[1777999632536,33.62,81159.52,0.0,-0.87742,0.00018,6.86861]
[1777999633543,33.62,81163.64,0.0,-0.87669,0.00018,6.89762]
[1777999634551,33.62,81165.67,0.0,-0.87633,0.00018,6.91188]
[1777999635557,33.62,81167.45,0.0,-0.87601,0.00018,6.92435]
[1777999637571,33.61,81161.46,0.0,-0.8771,0.00018,6.88129]
[1777999643613,33.61,81160.82,0.0,-0.87724,0.00018,6.87576]
[1777999646634,33.61,81165.14,0.0,-0.87648,0.00018,6.90598]
[1777999649655,33.61,81174.23,0.0,-0.87485,0.00018,6.97011]
[1777999650662,33.6,81177.59,0.0,-0.87432,0.00018,6.99111]
[1777999651669,33.6,81178.62,0.0,-0.87426,0.00018,6.98952]
[1777999652676,33.59,81168.72,0.0,-0.87607,0.00018,6.91858]
[1777999653683,33.59,81166.46,0.0,-0.87648,0.00018,6.90225]
[1777999654690,33.59,81163.71,0.0,-0.87698,0.00018,6.88247]
[1777999655697,33.59,81162.3,0.0,-0.87723,0.00018,6.87226]
[1777999660731,33.59,81163.06,0.0,-0.87712,0.00018,6.87682]
[1777999665767,33.59,81164.65,0.0,-0.87686,0.00018,6.88729]
[1777999667781,33.58,81163.19,0.0,-0.87713,0.00018,6.87654]
[1777999669795,33.58,81165.21,0.0,-0.87677,0.00018,6.89056]
[1777999672816,33.58,81168.9,0.0,-0.87613,0.00018,6.91627]
[1777999675031,33.58,81167.75,0.0,-0.87634,0.00018,6.90762]
[1777999676531,33.58,81166.83,0.0,-0.87651,0.00018,6.90085]
[1777999678519,33.58,81167.22,0.0,-0.87646,0.00018,6.9032]
[1777999678859,33.58,81169.58,0.0,-0.87604,0.00018,6.91981]
[1777999679866,33.58,81171.1,0.0,-0.87577,0.00018,6.93041]
[1777999682887,33.57,81168.84,0.0,-0.87619,0.00018,6.91355]
[1777999687922,33.57,81168.25,0.0,-0.87633,0.00018,6.90821]
[1777999688929,33.57,81165.02,0.0,-0.87692,0.00018,6.88498]
[1777999693964,33.56,81167.09,0.0,-0.87657,0.00018,6.89873]
[1777999697991,33.56,81176.62,0.0,-0.87487,0.00018,6.96586]
[1777999700009,33.56,81176.98,0.0,-0.87482,0.00018,6.9678]
[1777999703028,33.56,81172.22,0.0,-0.87571,0.00018,6.9329]
[1777999704080,33.55,81170.79,0.0,-0.87603,0.00018,6.92014]
[1777999710082,33.54,81172.22,0.0,-0.87581,0.00018,6.9289]
[1777999711089,33.54,81176.43,0.0,-0.87518,0.00018,6.94979]
[1777999712096,33.54,81181.7,0.0,-0.87423,0.00018,6.98749]
[1777999715117,33.54,81177.91,0.0,-0.87492,0.00018,6.96034]
[1777999718139,33.54,81175.47,0.0,-0.87536,0.00018,6.94301]
[1777999723174,33.54,81175.69,0.0,-0.87531,0.00018,6.94484]
[1777999725187,33.54,81178.0,0.0,-0.87489,0.00018,6.96144]
[1777999726195,33.54,81184.58,0.0,-0.8737,0.00018,7.00823]
[1777999728208,33.54,81186.29,0.0,-0.8734,0.00018,7.01977]
[1777999731230,33.53,81188.16,0.0,-0.87309,0.00018,7.03208]
[1777999732237,33.53,81189.79,0.0,-0.8728,0.00018,7.04339]
[1777999735258,33.53,81184.87,0.0,-0.87373,0.00018,7.00701]
[1777999738279,33.53,81186.83,0.0,-0.8734,0.00018,7.02004]
[1777999742307,33.52,81185.28,0.0,-0.87372,0.00018,7.00752]
[1777999747342,33.51,81186.73,0.0,-0.8735,0.00018,7.01618]
[1777999752377,33.51,81186.08,0.0,-0.87366,0.00018,7.00979]
[1777999757412,33.5,81177.28,0.0,-0.87531,0.00018,6.94506]
[1777999760433,33.5,81175.66,0.0,-0.87562,0.00018,6.93269]
[1777999765468,33.49,81175.81,0.0,-0.87563,0.00018,6.93249]
[1777999770503,33.49,81175.65,0.0,-0.87569,0.00018,6.93006]
[1777999775537,33.49,81175.71,0.0,-0.87584,0.00018,6.92034]
[1777999780573,33.48,81175.38,0.0,-0.87593,0.00018,6.91684]
[1777999785609,33.48,81175.07,0.0,-0.87601,0.00018,6.91352]
[1777999790644,33.47,81175.48,0.0,-0.87597,0.00018,6.91537]
[1777999791651,33.47,81182.68,0.0,-0.87466,0.00018,6.96669]
[1777999795682,33.47,81180.62,0.0,-0.87507,0.00018,6.95063]
[1777999799711,33.44,81182.05,0.0,-0.87501,0.00018,6.9532]
[1777999804746,33.44,81181.8,0.0,-0.87509,0.00018,6.95017]
[1777999809781,33.43,81182.22,0.0,-0.87504,0.00018,6.95196]
[1777999814816,33.43,81183.11,0.0,-0.87491,0.00018,6.95715]
[1777999817837,33.43,81184.59,0.0,-0.87466,0.00018,6.96704]
[1777999820859,33.42,81186.18,0.0,-0.87439,0.00018,6.97769]
[1777999822872,33.42,81192.8,0.0,-0.87318,0.00018,7.02503]
[1777999823879,33.42,81194.88,0.0,-0.8728,0.00018,7.03998]
[1777999824886,33.42,81193.06,0.0,-0.87313,0.00018,7.02686]
[1777999825893,33.42,81191.41,0.0,-0.87344,0.00018,7.01498]
[1777999830928,33.42,81191.19,0.0,-0.87352,0.00018,7.01184]
[1777999834955,33.41,81193.52,0.0,-0.87325,0.00018,7.01842]
[1777999836496,33.41,81194.23,0.0,-0.87313,0.00018,7.0232]
[1777999836970,33.41,81197.66,0.0,-0.8725,0.00019,7.04785]
[1777999837246,33.41,81197.66,0.0,-0.8725,0.00019,7.04785]
[1777999837977,33.41,81200.05,0.0,-0.87206,0.00019,7.06501]
[1777999839990,33.41,81201.73,0.0,-0.87176,0.00019,7.07667]
[1777999840998,33.41,81199.65,0.0,-0.87215,0.00019,7.06132]
[1777999843012,33.4,81197.16,0.0,-0.87263,0.00018,7.0427]
[1777999844019,33.4,81192.88,0.0,-0.87343,0.00018,7.01155]
[1777999846033,33.4,81202.01,0.0,-0.87176,0.00019,7.07664]
[1777999847040,33.4,81205.02,0.0,-0.87121,0.00019,7.09796]
[1777999849054,33.4,81209.6,0.0,-0.87036,0.00019,7.13049]
[1777999850061,33.4,81213.25,0.0,-0.86968,0.00019,7.15668]
[1777999851068,33.4,81216.16,0.0,-0.86914,0.00019,7.17751]
[1777999854089,33.39,81218.64,0.0,-0.86869,0.00019,7.19475]
[1777999856103,33.39,81220.17,0.0,-0.86843,0.00019,7.20498]
[1777999858116,33.39,81223.33,0.0,-0.86786,0.00019,7.2267]
[1777999860130,33.38,81226.13,0.0,-0.86735,0.00019,7.24608]
[1777999861138,33.38,81229.11,0.0,-0.8668,0.00019,7.26705]
[1777999862145,33.36,81231.42,0.0,-0.86653,0.00019,7.27729]
[1777999864159,33.31,81233.01,0.0,-0.86658,0.00019,7.27566]
[1777999865170,33.28,81237.19,0.0,-0.86595,0.00019,7.29956]
[1777999867184,33.28,81240.43,0.0,-0.86534,0.00019,7.3227]
[1777999868191,33.28,81247.56,0.0,-0.86397,0.00019,7.37426]
[1777999868579,33.28,81247.56,0.0,-0.86397,0.00019,7.37426]
[1777999868824,33.28,81247.56,0.0,-0.86397,0.00019,7.37426]
[1777999869201,33.28,81243.98,0.0,-0.86467,0.00019,7.348]
[1777999870615,33.28,81243.98,0.0,-0.86467,0.00019,7.348]
[1777999870858,33.28,81237.32,0.0,-0.86596,0.00019,7.29937]
[1777999872219,33.28,81241.2,0.0,-0.86523,0.00019,7.32685]
[1777999873226,33.28,81244.59,0.0,-0.86458,0.00019,7.35146]
[1777999874607,33.28,81244.59,0.0,-0.86458,0.00019,7.35146]
[1777999874677,33.28,81238.24,0.0,-0.86581,0.00019,7.30508]
[1777999875240,33.28,81236.09,0.0,-0.86622,0.00019,7.28937]
[1777999876247,33.28,81233.41,0.0,-0.86674,0.00019,7.26983]
[1777999879268,33.28,81231.64,0.0,-0.86707,0.00019,7.25695]
[1777999882289,33.28,81228.67,0.0,-0.86764,0.00019,7.2354]
[1777999888179,33.28,81229.56,0.0,-0.86747,0.00019,7.24204]
[1777999892360,33.28,81230.66,0.0,-0.86739,0.00019,7.24091]
[1777999895381,33.27,81233.11,0.0,-0.86695,0.00019,7.25782]
[1777999900416,33.27,81233.37,0.0,-0.86693,0.00019,7.25844]
[1777999904444,33.27,81235.07,0.0,-0.86661,0.00019,7.27081]
[1777999908472,33.27,81233.4,0.0,-0.86693,0.00019,7.2586]
[1777999911493,33.27,81226.67,0.0,-0.86821,0.00019,7.20965]
[1777999912500,33.27,81221.74,0.0,-0.86916,0.00019,7.17357]
[1777999913507,33.27,81219.95,0.0,-0.8695,0.00019,7.16036]
[1777999918542,33.26,81219.73,0.0,-0.86957,0.00019,7.15767]
[1777999920555,33.26,81230.62,0.0,-0.86751,0.00019,7.23633]
[1777999921563,33.26,81235.61,0.0,-0.86657,0.00019,7.27231]
[1777999922570,33.26,81240.9,0.0,-0.86555,0.00019,7.3108]
[1777999923577,33.26,81243.51,0.0,-0.86505,0.00019,7.32974]
[1777999924584,33.26,81243.02,0.0,-0.86516,0.00019,7.32572]
[1777999927605,33.25,81245.71,0.0,-0.86467,0.00019,7.34401]
[1777999928612,33.25,81241.7,0.0,-0.86546,0.00019,7.3143]
[1777999929619,33.25,81238.94,0.0,-0.866,0.00019,7.29376]
[1777999932640,33.25,81241.36,0.0,-0.86557,0.00019,7.3102]
[1777999933647,33.24,81246.79,0.0,-0.86453,0.00019,7.34938]
[1777999934654,33.24,81250.51,0.0,-0.86382,0.00019,7.37607]
[1777999935876,33.24,81250.99,0.0,-0.86375,0.00019,7.37857]
[1777999936668,33.24,81252.97,0.0,-0.86337,0.0002,7.39303]
[1777999937454,33.24,81252.97,0.0,-0.86337,0.0002,7.39303]
[1777999937676,33.24,81260.49,0.0,-0.86191,0.0002,7.44751]
[1777999938683,33.24,81267.59,0.0,-0.86052,0.0002,7.49935]
[1777999939689,33.24,81269.09,0.0,-0.86022,0.0002,7.51036]
[1777999940697,33.23,81273.02,0.0,-0.85945,0.0002,7.53882]
[1777999942711,33.23,81270.88,0.0,-0.85989,0.0002,7.52241]
[1777999944725,33.23,81271.59,0.0,-0.85977,0.0002,7.52688]
[1777999946739,33.23,81272.16,0.0,-0.85968,0.0002,7.53031]
[1777999948753,33.23,81274.69,0.0,-0.85918,0.0002,7.5487]
[1777999949761,33.23,81283.55,0.0,-0.85741,0.0002,7.61365]
[1777999951774,33.22,81282.15,0.0,-0.85783,0.0002,7.59405]
[1777999952781,33.22,81280.85,0.0,-0.8581,0.0002,7.58434]
[1777999954795,33.22,81283.12,0.0,-0.85765,0.0002,7.60071]
[1777999955802,33.22,81282.47,0.0,-0.85779,0.0002,7.5958]
[1777999956809,33.22,81281.55,0.0,-0.85797,0.0002,7.58889]
[1777999957816,33.22,81280.32,0.0,-0.85823,0.0002,7.5797]
[1777999960837,33.22,81274.89,0.0,-0.85932,0.0002,7.53946]
[1777999961844,33.22,81272.67,0.0,-0.85977,0.0002,7.52306]
[1777999964870,33.22,81270.07,0.0,-0.86029,0.0002,7.50376]
[1777999965875,33.22,81269.44,0.0,-0.86041,0.0002,7.49912]
[1777999967889,33.22,81270.56,0.0,-0.86019,0.0002,7.50728]
[1777999969903,33.22,81269.9,0.0,-0.86032,0.0002,7.50239]
[1777999971917,33.22,81270.72,0.0,-0.86016,0.0002,7.50837]
[1777999976952,33.22,81270.63,0.0,-0.86018,0.0002,7.50761]
[1777999979973,33.22,81274.07,0.0,-0.8595,0.0002,7.5328]
[1777999980980,33.22,81278.33,0.0,-0.85865,0.0002,7.564]
[1777999982652,33.22,81278.87,0.0,-0.85855,0.0002,7.56788]
[1777999982994,33.22,81286.34,0.0,-0.85705,0.0002,7.62264]
[1777999984001,33.22,81289.34,0.0,-0.85645,0.0002,7.64452]
[1777999984596,33.22,81289.34,0.0,-0.85645,0.0002,7.64452]
[1777999985008,33.21,81288.41,0.0,-0.85664,0.0002,7.6375]
[1777999986015,33.21,81288.89,0.0,-0.85655,0.0002,7.64085]
[1777999987022,33.21,81289.42,0.0,-0.85645,0.0002,7.64456]
[1777999988029,33.21,81288.27,0.0,-0.85669,0.0002,7.63592]
[1777999988579,33.21,81288.27,0.0,-0.85669,0.0002,7.63592]
[1777999989036,33.21,81287.83,0.0,-0.85678,0.0002,7.63251]
[1777999991050,33.21,81291.9,0.0,-0.85597,0.0002,7.66208]
[1777999992057,33.21,81292.25,0.0,-0.8559,0.0002,7.66445]
[1777999993064,33.21,81291.73,0.0,-0.85602,0.0002,7.66041]
[1777999995078,33.21,81292.87,0.0,-0.8558,0.0002,7.66839]
[1777999997091,33.21,81293.55,0.0,-0.85567,0.0002,7.67296]
[1778000000113,33.2,81288.7,0.0,-0.85667,0.0002,7.63665]
[1778000001120,33.2,81286.22,0.0,-0.85717,0.0002,7.61826]
[1778000004142,33.2,81285.74,0.0,-0.85728,0.0002,7.61431]
[1778000006155,33.2,81281.25,0.0,-0.85819,0.0002,7.58105]
[1778000007162,33.2,81276.12,0.0,-0.85922,0.0002,7.5433]
[1778000008169,33.2,81272.59,0.0,-0.85992,0.0002,7.51735]
[1778000009176,33.2,81274.65,0.0,-0.85951,0.0002,7.53246]
[1778000014211,33.2,81274.78,0.0,-0.85962,0.0002,7.52425]
[1778000016227,33.2,81268.36,0.0,-0.8609,0.0002,7.47711]
[1778000017239,33.2,81260.79,0.0,-0.86239,0.0002,7.42169]
[1778000018255,33.2,81248.98,0.0,-0.86469,0.00019,7.33542]
[1778000019262,33.2,81248.24,0.0,-0.86484,0.00019,7.32995]
[1778000021276,33.2,81245.55,0.0,-0.86537,0.00019,7.30987]
[1778000022283,33.2,81238.09,0.0,-0.86681,0.00019,7.25541]
[1778000024297,33.2,81241.37,0.0,-0.86619,0.00019,7.27908]
[1778000025304,33.2,81239.1,0.0,-0.86662,0.00019,7.26252]
[1778000027320,33.2,81234.97,0.0,-0.86742,0.00019,7.23246]
[1778000032355,33.2,81234.15,0.0,-0.86756,0.00019,7.2268]
[1778000034369,33.2,81236.27,0.0,-0.86716,0.00019,7.24236]
[1778000039404,33.2,81235.76,0.0,-0.86725,0.00019,7.23878]
[1778000042428,33.2,81233.33,0.0,-0.86771,0.00019,7.22115]
[1778000047462,33.2,81234.94,0.0,-0.8674,0.00019,7.23307]
[1778000052497,33.2,81233.97,0.0,-0.86761,0.00019,7.22512]
[1778000056525,33.19,81236.41,0.0,-0.86716,0.00019,7.24231]
[1778000057532,33.19,81242.43,0.0,-0.866,0.00019,7.28621]
[1778000060553,33.19,81244.84,0.0,-0.86554,0.00019,7.30358]
[1778000061560,33.19,81241.4,0.0,-0.8662,0.00019,7.27862]
[1778000062567,33.19,81233.44,0.0,-0.86773,0.00019,7.22052]
[1778000063574,33.19,81235.98,0.0,-0.86724,0.00019,7.23905]
[1778000066595,33.19,81234.2,0.0,-0.86758,0.00019,7.22605]
[1778000069615,33.19,81236.88,0.0,-0.86707,0.00019,7.24561]
[1778000074651,33.19,81235.29,0.0,-0.86751,0.00019,7.22497]
[1778000075658,33.19,81237.45,0.0,-0.8671,0.00019,7.24072]
[1778000078679,33.19,81241.19,0.0,-0.86638,0.00019,7.26793]
[1778000079686,33.19,81247.07,0.0,-0.86524,0.00019,7.3108]
[1778000082710,33.19,81248.65,0.0,-0.86495,0.00019,7.32201]
[1778000087750,33.19,81250.59,0.0,-0.8646,0.00019,7.33508]
[1778000090771,33.19,81258.24,0.0,-0.86311,0.0002,7.39094]
[1778000091778,33.19,81265.09,0.0,-0.86176,0.0002,7.44112]
[1778000096813,33.18,81264.47,0.0,-0.86192,0.0002,7.43537]
[1778000101848,33.17,81262.93,0.0,-0.86229,0.0002,7.42162]
[1778000106883,33.16,81262.41,0.0,-0.86246,0.0002,7.41501]
[1778000109904,33.16,81253.98,0.0,-0.86416,0.0002,7.35163]
[1778000110911,33.16,81248.51,0.0,-0.86524,0.00019,7.31107]
[1778000112925,33.15,81247.05,0.0,-0.86555,0.00019,7.29953]
[1778000117960,33.15,81248.81,0.0,-0.8652,0.00019,7.31256]
[1778000118967,33.15,81251.56,0.0,-0.86466,0.00019,7.33284]
[1778000124002,33.15,81253.02,0.0,-0.86438,0.00019,7.34348]
[1778000129038,33.15,81253.1,0.0,-0.86442,0.00019,7.34184]
[1778000134073,33.14,81258.18,0.0,-0.86361,0.0002,7.36816]
[1778000139108,33.11,81250.26,0.0,-0.86539,0.00019,7.30142]
[1778000140115,33.11,81247.7,0.0,-0.8659,0.00019,7.28229]
[1778000145150,33.1,81248.74,0.0,-0.8657,0.00019,7.28974]
[1778000150185,33.1,81248.22,0.0,-0.86581,0.00019,7.28571]
[1778000155220,33.1,81248.63,0.0,-0.86576,0.00019,7.28747]
[1778000160258,33.1,81248.11,0.0,-0.86587,0.00019,7.28344]
[1778000161265,33.1,81245.98,0.0,-0.86628,0.00019,7.26781]
[1778000166300,33.09,81246.43,0.0,-0.86624,0.00019,7.26935]
[1778000171335,33.09,81247.02,0.0,-0.86613,0.00019,7.27355]
[1778000173349,33.09,81249.3,0.0,-0.86569,0.00019,7.29018]
[1778000179391,33.09,81249.93,0.0,-0.86558,0.00019,7.29448]
[1778000183419,33.09,81258.01,0.0,-0.86401,0.0002,7.3535]
[1778000188454,33.03,81260.98,0.0,-0.86386,0.0002,7.35921]
[1778000189461,33.01,81262.52,0.0,-0.86368,0.0002,7.36604]
[1778000192484,32.97,81252.41,0.0,-0.86615,0.00019,7.26954]
[1778000194498,32.96,81251.4,0.0,-0.86635,0.00019,7.26181]
[1778000199533,32.96,81251.2,0.0,-0.86639,0.00019,7.26044]
[1778000204568,32.96,81251.7,0.0,-0.8663,0.00019,7.26385]
[1778000205576,32.96,81258.55,0.0,-0.86497,0.0002,7.31388]
[1778000207589,32.97,81260.72,0.0,-0.8645,0.0002,7.33141]
[1778000212624,32.9,81262.05,0.0,-0.86477,0.0002,7.32165]
[1778000217659,32.83,81262.73,0.0,-0.86513,0.0002,7.3084]
[1778000219673,32.82,81267.4,0.0,-0.8643,0.0002,7.33942]
[1778000224707,32.82,81266.52,0.0,-0.86448,0.0002,7.33285]
[1778000230056,32.81,81266.94,0.0,-0.86443,0.0002,7.33473]
[1778000231035,32.81,81266.93,0.0,-0.86444,0.0002,7.33429]
[1778000231067,32.81,81266.93,0.0,-0.86444,0.0002,7.33429]
[1778000231119,32.81,81266.93,0.0,-0.86445,0.0002,7.33393]
[1778000234580,32.81,81266.99,0.0,-0.86445,0.0002,7.33402]
[1778000235785,32.79,81260.15,0.0,-0.86591,0.0002,7.27891]
[1778000241267,32.79,81259.98,0.0,-0.86597,0.0002,7.27689]
[1778000241827,32.79,81263.32,0.0,-0.86533,0.0002,7.30103]
[1778000242834,32.79,81265.63,0.0,-0.86488,0.0002,7.31781]
[1778000245855,32.79,81263.76,0.0,-0.86526,0.0002,7.30368]
[1778000246861,32.78,81261.48,0.0,-0.86571,0.0002,7.28652]
[1778000250890,32.78,81257.2,0.0,-0.86658,0.0002,7.25378]
[1778000251897,32.78,81250.31,0.0,-0.86806,0.00019,7.19367]
[1778000256932,32.78,81248.1,0.0,-0.86848,0.00019,7.17758]
[1778000261967,32.78,81250.8,0.0,-0.86793,0.00019,7.19843]
[1778000265070,32.78,81250.21,0.0,-0.86804,0.00019,7.1944]
[1778000269488,32.78,81250.01,0.0,-0.86809,0.00019,7.19257]
[1778000269503,32.78,81249.99,0.0,-0.8681,0.00019,7.19208]
[1778000270578,32.78,81249.99,0.0,-0.8681,0.00019,7.19208]
[1778000280095,32.78,81249.89,0.0,-0.86817,0.00019,7.18963]
[1778000285130,32.77,81251.25,0.0,-0.86792,0.00019,7.19882]
[1778000288153,32.77,81253.72,0.0,-0.86746,0.00019,7.21651]
[1778000289158,32.77,81255.11,0.0,-0.86719,0.00019,7.22659]
[1778000292179,32.77,81263.74,0.0,-0.86552,0.0002,7.28972]
[1778000293185,32.77,81262.63,0.0,-0.86576,0.0002,7.28101]
[1778000294193,32.77,81259.01,0.0,-0.86646,0.0002,7.25425]
[1778000295200,32.76,81256.61,0.0,-0.86695,0.00019,7.23598]
[1778000299228,32.76,81258.16,0.0,-0.86667,0.0002,7.24652]
[1778000304263,32.76,81257.41,0.0,-0.86685,0.0002,7.2398]
[1778000309298,32.75,81257.86,0.0,-0.86679,0.0002,7.24194]
[1778000314332,32.75,81254.79,0.0,-0.86755,0.00019,7.20909]
[1778000317354,32.75,81247.78,0.0,-0.86893,0.00019,7.15675]
[1778000318361,32.75,81243.95,0.0,-0.86967,0.00019,7.12839]
[1778000322389,32.74,81238.24,0.0,-0.87077,0.00019,7.086]
[1778000323396,32.74,81235.26,0.0,-0.87134,0.00019,7.06404]
[1778000324403,32.74,81233.37,0.0,-0.8717,0.00019,7.05014]
[1778000329440,32.75,81233.53,0.0,-0.87167,0.00019,7.05165]
[1778000334475,32.74,81232.93,0.0,-0.87178,0.00019,7.04721]
[1778000339510,32.74,81233.42,0.0,-0.87169,0.00019,7.05073]
[1778000344545,32.74,81233.19,0.0,-0.87174,0.00019,7.04897]
[1778000346559,32.74,81248.84,0.0,-0.86873,0.00019,7.16416]
[1778000347566,32.74,81253.17,0.0,-0.8679,0.00019,7.19594]
[1778000349580,32.74,81254.83,0.0,-0.86759,0.00019,7.20777]
[1778000350586,32.74,81259.66,0.0,-0.86665,0.0002,7.24324]
[1778000353608,32.74,81261.46,0.0,-0.86632,0.0002,7.25573]
[1778000355622,32.74,81258.69,0.0,-0.86688,0.0002,7.23471]
[1778000359650,32.73,81257.1,0.0,-0.86721,0.00019,7.22199]
[1778000365692,32.73,81254.79,0.0,-0.8677,0.00019,7.20365]
[1778000370727,32.72,81255.02,0.0,-0.86768,0.00019,7.20439]
[1778000374755,32.72,81258.02,0.0,-0.86725,0.0002,7.2168]
[1778000381803,32.72,81257.8,0.0,-0.86733,0.0002,7.21378]
[1778000385832,32.71,81261.81,0.0,-0.86656,0.0002,7.24267]
[1778000386839,32.71,81267.84,0.0,-0.86539,0.0002,7.28709]
[1778000388571,32.71,81269.59,0.0,-0.86506,0.0002,7.29947]
[1778000392636,32.71,81273.82,0.0,-0.86425,0.0002,7.32962]
[1778000396800,32.7,81275.04,0.0,-0.86404,0.0002,7.33766]
[1778000396909,32.7,81279.26,0.0,-0.86321,0.0002,7.36864]
[1778000397916,32.7,81285.74,0.0,-0.86192,0.0002,7.41674]
[1778000398923,32.7,81286.81,0.0,-0.8617,0.0002,7.42457]
[1778000401945,32.7,81277.14,0.0,-0.86365,0.0002,7.35233]
[1778000402951,32.7,81275.12,0.0,-0.86405,0.0002,7.33729]
[1778000408580,32.7,81276.04,0.0,-0.8639,0.0002,7.34303]
[1778000410581,32.69,81276.83,0.0,-0.86376,0.0002,7.34819]
[1778000410613,32.69,81279.23,0.0,-0.8633,0.0002,7.36525]
[1778000418056,32.68,81283.85,0.0,-0.86243,0.0002,7.3977]
[1778000419063,32.68,81281.87,0.0,-0.86283,0.0002,7.38288]
[1778000420070,32.68,81282.1,0.0,-0.86279,0.0002,7.38451]
[1778000421077,32.68,81283.79,0.0,-0.86245,0.0002,7.39699]
[1778000422084,32.68,81283.47,0.0,-0.86252,0.0002,7.39452]
[1778000423091,32.68,81287.4,0.0,-0.86173,0.0002,7.42365]
[1778000424098,32.68,81289.08,0.0,-0.8614,0.0002,7.43601]
[1778000425105,32.68,81289.56,0.0,-0.86131,0.0002,7.43943]
[1778000426112,32.68,81289.04,0.0,-0.86141,0.0002,7.4354]
[1778000427119,32.68,81287.79,0.0,-0.86167,0.0002,7.42595]
[1778000429133,32.68,81287.35,0.0,-0.86177,0.0002,7.42241]
[1778000430140,32.68,81282.61,0.0,-0.86272,0.0002,7.38702]
[1778000431147,32.68,81278.51,0.0,-0.86367,0.0002,7.3474]
[1778000436182,32.67,81279.06,0.0,-0.86361,0.0002,7.34997]
[1778000441217,32.67,81284.9,0.0,-0.86249,0.0002,7.39153]
[1778000442224,32.66,81285.4,0.0,-0.8624,0.0002,7.39489]
[1778000443231,32.66,81283.77,0.0,-0.86273,0.0002,7.38267]
[1778000444238,32.66,81280.28,0.0,-0.86343,0.0002,7.35661]
[1778000445245,32.66,81280.79,0.0,-0.86333,0.0002,7.36032]
[1778000446252,32.66,81280.76,0.0,-0.86334,0.0002,7.36004]
[1778000447259,32.66,81280.82,0.0,-0.86333,0.0002,7.36043]
[1778000448266,32.66,81284.74,0.0,-0.86254,0.0002,7.38952]
[1778000450280,32.66,81285.22,0.0,-0.86247,0.0002,7.39227]
[1778000451290,32.66,81282.94,0.0,-0.86294,0.0002,7.37488]
[1778000452294,32.66,81282.56,0.0,-0.86303,0.0002,7.37162]
[1778000454309,32.65,81282.92,0.0,-0.86298,0.0002,7.37349]
[1778000455316,32.65,81283.46,0.0,-0.86288,0.0002,7.3771]
[1778000456323,32.65,81283.34,0.0,-0.86291,0.0002,7.37581]
[1778000461358,32.64,81283.24,0.0,-0.86299,0.0002,7.37302]
[1778000466396,32.64,81283.65,0.0,-0.86295,0.0002,7.37454]
[1778000468414,32.64,81283.0,0.0,-0.86308,0.0002,7.36949]
[1778000470428,32.64,81281.77,0.0,-0.86334,0.0002,7.36016]
[1778000471435,32.64,81269.12,0.0,-0.86585,0.0002,7.2661]
[1778000472442,32.64,81267.65,0.0,-0.86613,0.0002,7.25527]
[1778000477477,32.64,81267.65,0.0,-0.86612,0.0002,7.25572]
[1778000479491,32.64,81266.03,0.0,-0.86643,0.0002,7.24391]
[1778000484526,32.64,81265.43,0.0,-0.86654,0.0002,7.24007]
[1778000485292,32.64,81265.43,0.0,-0.86654,0.0002,7.24007]
[1778000486540,32.64,81261.24,0.0,-0.86735,0.0002,7.20928]
[1778000489561,32.64,81257.6,0.0,-0.86805,0.00019,7.18286]
[1778000494810,32.65,81256.59,0.0,-0.86833,0.00019,7.16792]
[1778000497617,32.66,81261.92,0.0,-0.86724,0.0002,7.20924]
[1778000498624,32.66,81265.45,0.0,-0.86654,0.0002,7.2358]
[1778000503659,32.66,81263.31,0.0,-0.86692,0.0002,7.22161]
[1778000508695,32.67,81248.9,0.0,-0.8697,0.00019,7.1158]
[1778000509701,32.67,81240.07,0.0,-0.87139,0.00019,7.05097]
[1778000510709,32.67,81237.0,0.0,-0.87197,0.00019,7.02874]
[1778000513253,32.67,81237.48,0.0,-0.87185,0.00019,7.03313]
[1778000514737,32.67,81239.68,0.0,-0.87141,0.00019,7.05015]
[1778000516752,32.68,81242.06,0.0,-0.87093,0.00019,7.06845]
[1778000521786,32.68,81244.92,0.0,-0.87034,0.00019,7.09129]
[1778000522793,32.68,81250.49,0.0,-0.86926,0.00019,7.13272]
[1778000525814,32.69,81249.08,0.0,-0.86949,0.00019,7.12357]
[1778000529842,32.7,81263.87,0.0,-0.86656,0.0002,7.23492]
[1778000530849,32.7,81277.48,0.0,-0.86387,0.0002,7.33615]
[1778000531855,32.7,81278.74,0.0,-0.86361,0.0002,7.34571]
[1778000532863,32.7,81281.81,0.0,-0.86299,0.0002,7.36869]
[1778000533196,32.7,81281.81,0.0,-0.86299,0.0002,7.36869]
[1778000533870,32.7,81288.81,0.0,-0.86159,0.0002,7.42087]
[1778000533928,32.7,81288.81,0.0,-0.86159,0.0002,7.42087]
[1778000534877,32.7,81289.7,0.0,-0.8614,0.0002,7.42758]
[1778000535884,32.7,81290.71,0.0,-0.8612,0.0002,7.43516]
[1778000536891,32.7,81291.15,0.0,-0.86111,0.0002,7.4385]
[1778000537898,32.7,81294.34,0.0,-0.86046,0.0002,7.4623]
[1778000538904,32.7,81300.93,0.0,-0.85912,0.0002,7.51145]
[1778000540205,32.7,81300.93,0.0,-0.85912,0.0002,7.51145]
[1778000540303,32.7,81302.8,0.0,-0.85874,0.0002,7.5254]
[1778000540919,32.7,81304.01,0.0,-0.8585,0.0002,7.53441]
[1778000542584,32.7,81304.01,0.0,-0.8585,0.0002,7.53441]
[1778000542933,32.7,81300.28,0.0,-0.85926,0.0002,7.5066]
[1778000543940,32.7,81298.16,0.0,-0.85969,0.0002,7.49083]
[1778000544947,32.7,81296.68,0.0,-0.85999,0.0002,7.47986]
[1778000546960,32.7,81298.22,0.0,-0.85966,0.0002,7.49175]
[1778000547968,32.7,81303.88,0.0,-0.85851,0.0002,7.53396]
[1778000548975,32.7,81310.9,0.0,-0.85707,0.00021,7.58629]
[1778000549982,32.7,81308.67,0.0,-0.85752,0.0002,7.56988]
[1778000555017,32.71,81311.47,0.0,-0.85705,0.00021,7.5829]
[1778000558038,32.71,81309.34,0.0,-0.85747,0.00021,7.56768]
[1778000559045,32.71,81309.88,0.0,-0.85735,0.00021,7.57195]
[1778000561058,32.71,81310.72,0.0,-0.85717,0.00021,7.57868]
[1778000562066,32.71,81309.71,0.0,-0.85737,0.00021,7.57137]
[1778000563073,32.72,81296.26,0.0,-0.8601,0.0002,7.47142]
[1778000564080,32.72,81298.81,0.0,-0.85958,0.0002,7.49076]
[1778000565087,32.72,81299.78,0.0,-0.85937,0.0002,7.49833]
[1778000569115,32.72,81300.66,0.0,-0.85919,0.0002,7.50498]
[1778000574150,32.72,81300.72,0.0,-0.85917,0.0002,7.50554]
[1778000577171,32.72,81303.43,0.0,-0.85862,0.0002,7.52581]
[1778000578178,32.72,81304.82,0.0,-0.85833,0.0002,7.53647]
[1778000580194,32.72,81308.95,0.0,-0.85746,0.0002,7.56784]
[1778000581201,32.72,81309.55,0.0,-0.85733,0.00021,7.57257]
[1778000585229,32.73,81300.62,0.0,-0.85913,0.0002,7.50705]
[1778000586236,32.73,81299.75,0.0,-0.85931,0.0002,7.50061]
[1778000590265,32.73,81299.27,0.0,-0.85936,0.0002,7.49842]
[1778000591271,32.73,81299.84,0.0,-0.85924,0.0002,7.50301]
[1778000592277,32.74,81301.65,0.0,-0.85886,0.0002,7.51682]
[1778000593285,32.74,81300.46,0.0,-0.8591,0.0002,7.50829]
[1778000595298,32.74,81301.03,0.0,-0.85896,0.0002,7.51319]
[1778000596305,32.74,81300.47,0.0,-0.85907,0.0002,7.50936]
[1778000602348,32.75,81297.5,0.0,-0.85961,0.0002,7.48925]
[1778000603355,32.75,81291.34,0.0,-0.86085,0.0002,7.44379]
[1778000604362,32.75,81293.13,0.0,-0.86048,0.0002,7.45745]
[1778000605369,32.75,81300.43,0.0,-0.85899,0.0002,7.51214]
[1778000606376,32.75,81301.67,0.0,-0.85873,0.0002,7.52176]
[1778000608390,32.76,81306.32,0.0,-0.85776,0.0002,7.557]
[1778000609397,32.76,81309.43,0.0,-0.85711,0.00021,7.58047]
[1778000610404,32.76,81310.33,0.0,-0.85692,0.00021,7.58755]
[1778000615439,32.77,81313.03,0.0,-0.85645,0.00021,7.60046]
[1778000617453,32.77,81313.93,0.0,-0.85624,0.00021,7.60789]
[1778000622487,32.77,81314.58,0.0,-0.85606,0.00021,7.61442]
[1778000625509,32.78,81314.0,0.0,-0.85615,0.00021,7.61111]
[1778000630544,32.79,81313.99,0.0,-0.8561,0.00021,7.61307]
[1778000631752,32.79,81313.99,0.0,-0.8561,0.00021,7.61307]
[1778000631852,32.79,81319.28,0.0,-0.85499,0.00021,7.65281]
[1778000632235,32.79,81319.28,0.0,-0.85499,0.00021,7.65281]
[1778000632568,32.79,81326.07,0.0,-0.85357,0.00021,7.7037]
[1778000633575,32.79,81327.14,0.0,-0.85335,0.00021,7.71189]
[1778000634582,32.79,81332.88,0.0,-0.85214,0.00021,7.7549]
[1778000635083,32.79,81332.88,0.0,-0.85214,0.00021,7.7549]
[1778000635589,32.79,81341.37,0.0,-0.85034,0.00021,7.8185]
[1778000636596,32.79,81342.94,0.0,-0.85001,0.00021,7.83038]
[1778000637991,32.79,81342.94,0.0,-0.85001,0.00021,7.83038]
[1778000637603,32.79,81345.82,0.0,-0.84939,0.00021,7.85203]
[1778000638874,32.79,81345.82,0.0,-0.84939,0.00021,7.85203]
[1778000638880,32.79,81354.73,0.0,-0.84748,0.00021,7.91898]
[1778000640772,32.79,81356.16,0.0,-0.84717,0.00021,7.92997]
[1778000641631,32.79,81339.47,0.0,-0.85072,0.00021,7.80536]
[1778000642638,32.8,81341.68,0.0,-0.85024,0.00021,7.82207]
[1778000645044,32.8,81342.77,0.0,-0.85,0.00021,7.83053]
[1778000645081,32.8,81342.77,0.0,-0.85,0.00021,7.83053]
[1778000645658,32.8,81343.78,0.0,-0.84978,0.00021,7.83823]
[1778000648680,32.8,81351.74,0.0,-0.84808,0.00021,7.89812]
[1778000649009,32.8,81351.74,0.0,-0.84808,0.00021,7.89812]
[1778000649687,32.8,81357.55,0.0,-0.84683,0.00021,7.94159]
[1778000652519,32.8,81357.06,0.0,-0.84694,0.00021,7.93797]
[1778000652620,32.8,81357.06,0.0,-0.84694,0.00021,7.93797]
[1778000652708,32.8,81364.07,0.0,-0.84542,0.00022,7.99065]
[1778000653715,32.8,81368.74,0.0,-0.8444,0.00022,8.02579]
[1778000654721,32.8,81374.61,0.0,-0.84312,0.00022,8.06985]
[1778000657743,32.81,81372.13,0.0,-0.84364,0.00022,8.05214]
[1778000658750,32.82,81360.65,0.0,-0.84604,0.00022,7.96926]
[1778000659901,32.82,81360.65,0.0,-0.84604,0.00022,7.96926]
[1778000659949,32.82,81349.4,0.0,-0.84844,0.00021,7.88551]
[1778000660764,32.82,81347.62,0.0,-0.84881,0.00021,7.87232]
[1778000663931,32.82,81349.1,0.0,-0.84847,0.00021,7.88441]
[1778000664792,32.82,81347.64,0.0,-0.84876,0.00021,7.87404]
[1778000669828,32.83,81352.68,0.0,-0.84764,0.00021,7.91348]
[1778000671841,32.83,81354.33,0.0,-0.8474,0.00021,7.9175]
[1778000672848,32.84,81351.13,0.0,-0.84807,0.00021,7.89403]
[1778000677883,32.84,81351.19,0.0,-0.84799,0.00021,7.89672]
[1778000679897,32.85,81347.49,0.0,-0.84875,0.00021,7.87003]
[1778000683925,32.86,81348.96,0.0,-0.84838,0.00021,7.88304]
[1778000688960,32.87,81348.93,0.0,-0.84831,0.00021,7.88538]
[1778000692988,32.87,81346.29,0.0,-0.84881,0.00021,7.86774]
[1778000698023,32.88,81346.37,0.0,-0.84872,0.00021,7.87101]
[1778000703061,32.89,81346.67,0.0,-0.84858,0.00021,7.87589]
[1778000705072,32.9,81353.98,0.0,-0.84699,0.00021,7.93141]
[1778000707086,32.9,81348.6,0.0,-0.84811,0.00021,7.89232]
[1778000708093,32.9,81345.07,0.0,-0.84884,0.00021,7.86659]
[1778000709100,32.91,81343.5,0.0,-0.84916,0.00021,7.85548]
[1778000710106,32.91,81340.4,0.0,-0.8498,0.00021,7.83301]
[1778000716149,32.92,81339.72,0.0,-0.84984,0.00021,7.8317]
[1778000717155,32.93,81336.19,0.0,-0.85056,0.00021,7.80607]
[1778000718163,32.93,81331.25,0.0,-0.85159,0.00021,7.76958]
[1778000719169,32.93,81333.22,0.0,-0.85117,0.00021,7.78449]
[1778000724205,32.93,81332.98,0.0,-0.85119,0.00021,7.78393]
[1778000729240,32.94,81332.78,0.0,-0.85119,0.00021,7.78365]
[1778000730247,32.94,81334.67,0.0,-0.85079,0.00021,7.79792]
[1778000731254,32.94,81336.29,0.0,-0.85058,0.00021,7.80105]
[1778000733268,32.94,81339.04,0.0,-0.84999,0.00021,7.82188]
[1778000734275,32.94,81346.38,0.0,-0.84842,0.00021,7.87699]
[1778000738303,32.95,81344.56,0.0,-0.84875,0.00021,7.86537]
[1778000742846,32.96,81346.05,0.0,-0.8484,0.00021,7.87763]
[1778000748373,32.96,81345.51,0.0,-0.84848,0.00021,7.87472]
[1778000753409,32.97,81346.08,0.0,-0.84832,0.00021,7.88049]
[1778000758445,32.97,81346.62,0.0,-0.84815,0.00021,7.88642]
[1778000763480,32.98,81346.14,0.0,-0.84819,0.00021,7.88475]
[1778000765493,32.98,81335.94,0.0,-0.85033,0.00021,7.80978]
[1778000766501,32.99,81333.72,0.0,-0.85078,0.00021,7.79379]
[1778000771538,32.99,81333.64,0.0,-0.85077,0.00021,7.79426]
[1778000774559,32.99,81337.04,0.0,-0.85004,0.00021,7.82011]
[1778000779831,32.99,81337.72,0.0,-0.84987,0.00021,7.82585]
[1778000780601,33.0,81335.7,0.0,-0.85029,0.00021,7.81119]
[1778000785636,33.0,81335.57,0.0,-0.85029,0.00021,7.81109]
[1778000787350,33.0,81335.95,0.0,-0.85021,0.00021,7.81409]
[1778000792685,33.0,81335.63,0.0,-0.85038,0.00021,7.80358]
[1778000797719,33.01,81334.28,0.0,-0.85063,0.00021,7.79461]
[1778000798727,33.01,81330.11,0.0,-0.85151,0.00021,7.76369]
[1778000799734,33.01,81327.59,0.0,-0.85202,0.00021,7.74542]
[1778000802757,33.01,81322.32,0.0,-0.85311,0.00021,7.70684]
[1778000804772,33.01,81320.0,0.0,-0.85359,0.00021,7.68974]
[1778000806786,33.01,81317.3,0.0,-0.85414,0.00021,7.66987]
[1778000808800,33.01,81304.32,0.0,-0.85681,0.0002,7.57401]
[1778000809807,33.01,81302.56,0.0,-0.85716,0.0002,7.56121]
[1778000814842,33.02,81303.29,0.0,-0.85698,0.0002,7.56768]
[1778000819877,33.02,81301.1,0.0,-0.8574,0.0002,7.55245]
[1778000823905,33.02,81310.92,0.0,-0.85537,0.00021,7.62579]
[1778000824912,33.02,81314.34,0.0,-0.85466,0.00021,7.65118]
[1778000825919,33.02,81310.82,0.0,-0.85539,0.00021,7.6252]
[1778000826926,33.02,81307.73,0.0,-0.85602,0.0002,7.60244]
[1778000831962,33.03,81308.45,0.0,-0.85586,0.00021,7.60834]
[1778000834983,33.03,81306.77,0.0,-0.85619,0.0002,7.59623]
[1778000835990,33.03,81303.6,0.0,-0.85684,0.0002,7.57292]
[1778000841025,33.03,81294.87,0.0,-0.8586,0.0002,7.50896]
[1778000842032,33.03,81290.44,0.0,-0.85949,0.0002,7.47651]
[1778000845053,33.03,81291.74,0.0,-0.85921,0.0002,7.48659]
[1778000850088,33.04,81294.08,0.0,-0.85872,0.0002,7.50457]
[1778000851094,33.04,81295.18,0.0,-0.85862,0.0002,7.50378]
[1778000856130,33.04,81295.78,0.0,-0.8585,0.0002,7.50826]
[1778000858145,33.04,81298.21,0.0,-0.858,0.0002,7.52634]
[1778000862173,33.04,81296.85,0.0,-0.85826,0.0002,7.51703]
[1778000863180,33.04,81294.02,0.0,-0.85883,0.0002,7.49634]
[1778000864187,33.04,81286.88,0.0,-0.86027,0.0002,7.44366]
[1778000865195,33.04,81284.95,0.0,-0.86066,0.0002,7.42947]
[1778000865440,33.04,81284.95,0.0,-0.86066,0.0002,7.42947]
[1778000866201,33.04,81275.77,0.0,-0.86249,0.0002,7.36191]
[1778000867208,33.04,81273.16,0.0,-0.863,0.0002,7.34282]
[1778000870229,33.04,81271.88,0.0,-0.86327,0.0002,7.33294]
[1778000872329,33.04,81271.69,0.0,-0.86331,0.0002,7.33141]
[1778000878325,33.04,81272.49,0.0,-0.86317,0.0002,7.33684]
[1778000880299,33.04,81261.72,0.0,-0.8653,0.0002,7.2574]
[1778000882107,33.04,81261.72,0.0,-0.8653,0.0002,7.2574]
[1778000882207,33.04,81264.16,0.0,-0.86482,0.0002,7.27528]
[1778000882313,33.04,81272.41,0.0,-0.86319,0.0002,7.33588]
[1778000883320,33.04,81278.97,0.0,-0.86188,0.0002,7.38432]
[1778000888354,33.03,81277.31,0.0,-0.86223,0.0002,7.37159]
[1778000889362,33.03,81268.93,0.0,-0.86388,0.0002,7.31011]
[1778000890369,33.04,81266.84,0.0,-0.86429,0.0002,7.29498]
[1778000891428,33.04,81266.84,0.0,-0.86429,0.0002,7.29498]
[1778000898868,33.03,81267.48,0.0,-0.86417,0.0002,7.29937]
[1778000902453,33.03,81259.15,0.0,-0.86582,0.0002,7.23799]
[1778000907487,33.03,81255.47,0.0,-0.86653,0.00019,7.21122]
[1778000908495,33.03,81247.68,0.0,-0.86804,0.00019,7.15424]
[1778000910198,33.04,81229.35,0.0,-0.87155,0.00019,7.02055]
[1778000911219,33.04,81229.35,0.0,-0.87155,0.00019,7.02055]
[1778000911276,33.04,81229.35,0.0,-0.87155,0.00019,7.02055]
[1778000911262,33.04,81210.2,0.0,-0.87527,0.00019,6.87248]
[1778000911753,33.04,81210.2,0.0,-0.87527,0.00019,6.87248]
[1778000911790,33.04,81214.25,0.0,-0.87452,0.00019,6.90186]
[1778000912928,33.04,81214.25,0.0,-0.87452,0.00019,6.90186]
[1778000913821,33.04,81214.03,0.0,-0.87455,0.00019,6.90057]
[1778000913902,33.04,81214.03,0.0,-0.87455,0.00019,6.90057]
[1778000914075,33.04,81214.03,0.0,-0.87455,0.00019,6.90057]
[1778000914107,33.04,81210.08,0.0,-0.87528,0.00019,6.87211]
[1778000918253,33.04,81209.07,0.0,-0.87548,0.00019,6.86457]
[1778000918356,33.04,81209.01,0.0,-0.87549,0.00019,6.86403]
[1778000918575,33.04,81209.01,0.0,-0.87549,0.00019,6.86403]
[1778000918623,33.04,81209.01,0.0,-0.87549,0.00019,6.86403]
[1778000919573,33.04,81205.3,0.0,-0.87618,0.00019,6.83694]
[1778000921089,33.04,81205.3,0.0,-0.87618,0.00019,6.83694]
[1778000921183,33.04,81209.1,0.0,-0.87548,0.00019,6.86431]
[1778000921338,33.04,81209.1,0.0,-0.87548,0.00019,6.86431]
[1778000921776,33.04,81209.1,0.0,-0.87548,0.00019,6.86431]
[1778000921830,33.04,81209.1,0.0,-0.87548,0.00019,6.86431]
[1778000921837,33.04,81209.1,0.0,-0.87548,0.00019,6.86431]
[1778000921877,33.03,81212.12,0.0,-0.87493,0.00019,6.88608]
[1778000922715,33.03,81212.12,0.0,-0.87493,0.00019,6.88608]
[1778000922836,33.03,81212.12,0.0,-0.87493,0.00019,6.88608]
[1778000922965,33.03,81212.12,0.0,-0.87493,0.00019,6.88608]
[1778000923601,33.03,81207.18,0.0,-0.87585,0.00019,6.85016]
[1778000927162,33.03,81208.87,0.0,-0.87554,0.00019,6.86224]
[1778000927276,33.03,81208.87,0.0,-0.87554,0.00019,6.86224]
[1778000927329,33.03,81208.36,0.0,-0.87564,0.00019,6.85837]
[1778000929534,33.03,81207.98,0.0,-0.87571,0.00019,6.85553]
[1778000929560,33.03,81207.98,0.0,-0.87571,0.00019,6.85553]
[1778000929578,33.03,81207.98,0.0,-0.87571,0.00019,6.85553]
[1778000929586,33.03,81207.98,0.0,-0.87571,0.00019,6.85553]
[1778000929643,33.03,81208.04,0.0,-0.8757,0.00019,6.85589]
[1778000931595,33.03,81208.42,0.0,-0.87563,0.00019,6.85857]
[1778000932070,33.03,81208.42,0.0,-0.87563,0.00019,6.85857]
[1778000932167,33.03,81208.42,0.0,-0.87563,0.00019,6.85857]
[1778000932168,33.03,81208.32,0.0,-0.87565,0.00019,6.85768]
[1778000932339,33.03,81208.32,0.0,-0.87565,0.00019,6.85768]
[1778000932977,33.03,81208.32,0.0,-0.87565,0.00019,6.85768]
[1778000933026,33.03,81208.32,0.0,-0.87565,0.00019,6.85768]
[1778000933075,33.03,81208.32,0.0,-0.87565,0.00019,6.85768]
[1778000933189,33.03,81208.32,0.0,-0.87565,0.00019,6.85768]
[1778000935888,33.03,81206.87,0.0,-0.87593,0.00019,6.84704]
[1778000935978,33.03,81206.87,0.0,-0.87593,0.00019,6.84704]
[1778000936019,33.03,81206.87,0.0,-0.87593,0.00019,6.84704]
[1778000936105,33.03,81206.87,0.0,-0.87593,0.00019,6.84704]
[1778000936256,33.03,81206.87,0.0,-0.87593,0.00019,6.84704]
[1778000937446,33.03,81208.29,0.0,-0.87567,0.00019,6.8572]
[1778000937490,33.03,81208.29,0.0,-0.87567,0.00019,6.8572]
[1778000937562,33.03,81208.29,0.0,-0.87567,0.00019,6.8572]
[1778000937579,33.03,81208.29,0.0,-0.87567,0.00019,6.8572]
[1778000937614,33.03,81208.29,0.0,-0.87567,0.00019,6.8572]
[1778000937700,33.03,81208.05,0.0,-0.87571,0.00019,6.85538]
[1778000940213,33.03,81208.4,0.0,-0.87565,0.00019,6.85785]
[1778000940335,33.03,81208.4,0.0,-0.87565,0.00019,6.85785]
[1778000940347,33.03,81208.4,0.0,-0.87565,0.00019,6.85785]
[1778000940315,33.03,81206.17,0.0,-0.87607,0.00019,6.84154]
[1778000940537,33.03,81206.17,0.0,-0.87607,0.00019,6.84154]
[1778000940599,33.03,81206.17,0.0,-0.87607,0.00019,6.84154]
[1778000940721,33.03,81193.26,0.0,-0.87844,0.00018,6.7482]
[1778000941517,33.03,81193.26,0.0,-0.87844,0.00018,6.7482]
[1778000941728,33.03,81203.16,0.0,-0.87663,0.00018,6.8197]
[1778000942735,33.03,81203.72,0.0,-0.87652,0.00018,6.82383]
[1778000944244,33.03,81203.72,0.0,-0.87652,0.00018,6.82383]
[1778000944282,33.03,81203.72,0.0,-0.87652,0.00018,6.82383]
[1778000944327,33.03,81203.72,0.0,-0.87652,0.00018,6.82383]
[1778000944327,33.03,81207.25,0.0,-0.87587,0.00019,6.84934]
[1778000946739,33.03,81207.79,0.0,-0.87577,0.00019,6.85319]
[1778000946750,33.03,81207.79,0.0,-0.87577,0.00019,6.85319]
[1778000946835,33.03,81207.79,0.0,-0.87577,0.00019,6.85319]
[1778000946932,33.03,81207.46,0.0,-0.87583,0.00019,6.85066]
[1778000947770,33.03,81210.77,0.0,-0.87522,0.00019,6.87466]
[1778000948638,33.03,81210.77,0.0,-0.87522,0.00019,6.87466]
[1778000948845,33.03,81210.77,0.0,-0.87522,0.00019,6.87466]
[1778000948882,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000949406,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000949579,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000949610,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000949843,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000949881,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000949906,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000950095,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000950305,33.03,81218.32,0.0,-0.87381,0.00019,6.9294]
[1778000950146,33.03,81218.11,0.0,-0.87386,0.00019,6.92761]
[1778000950345,33.03,81218.11,0.0,-0.87386,0.00019,6.92761]
[1778000950374,33.03,81218.11,0.0,-0.87386,0.00019,6.92761]
[1778000950491,33.03,81218.11,0.0,-0.87386,0.00019,6.92761]
[1778000950585,33.03,81218.11,0.0,-0.87386,0.00019,6.92761]
[1778000950616,33.03,81218.11,0.0,-0.87386,0.00019,6.92761]
[1778000951012,33.03,81221.22,0.0,-0.87328,0.00019,6.95005]
[1778000951800,33.03,81225.17,0.0,-0.87253,0.00019,6.97878]
[1778000952774,33.03,81225.17,0.0,-0.87253,0.00019,6.97878]
[1778000952827,33.03,81225.17,0.0,-0.87253,0.00019,6.97878]
[1778000952900,33.03,81225.17,0.0,-0.87253,0.00019,6.97878]
[1778000952992,33.03,81216.33,0.0,-0.87421,0.00019,6.91407]
[1778000953594,33.03,81216.33,0.0,-0.87421,0.00019,6.91407]
[1778000953626,33.03,81216.33,0.0,-0.87421,0.00019,6.91407]
[1778000953648,33.03,81216.33,0.0,-0.87421,0.00019,6.91407]
[1778000953831,33.03,81216.33,0.0,-0.87421,0.00019,6.91407]
[1778000953860,33.03,81218.27,0.0,-0.87384,0.00019,6.92816]
[1778000954829,33.03,81218.27,0.0,-0.87384,0.00019,6.92816]
[1778000954948,33.03,81218.27,0.0,-0.87384,0.00019,6.92816]
[1778000955092,33.03,81218.27,0.0,-0.87384,0.00019,6.92816]
[1778000955222,33.03,81218.27,0.0,-0.87384,0.00019,6.92816]
[1778000955285,33.02,81213.41,0.0,-0.87476,0.00019,6.89254]
[1778000955826,33.02,81211.06,0.0,-0.8752,0.00019,6.87549]
[1778000956628,33.02,81211.06,0.0,-0.8752,0.00019,6.87549]
[1778000956680,33.02,81211.06,0.0,-0.8752,0.00019,6.87549]
[1778000956828,33.02,81211.06,0.0,-0.8752,0.00019,6.87549]
[1778000956922,33.02,81211.06,0.0,-0.8752,0.00019,6.87549]
[1778000957840,33.02,81192.98,0.0,-0.87854,0.00018,6.74443]
[1778000958847,33.02,81189.97,0.0,-0.87909,0.00018,6.72262]
[1778000960013,33.02,81189.97,0.0,-0.87909,0.00018,6.72262]
[1778000960136,33.02,81189.97,0.0,-0.87909,0.00018,6.72262]
[1778000960186,33.02,81194.74,0.0,-0.87822,0.00018,6.75722]
[1778000961257,33.02,81194.74,0.0,-0.87822,0.00018,6.75722]
[1778000961310,33.02,81194.74,0.0,-0.87822,0.00018,6.75722]
[1778000961869,33.02,81204.67,0.0,-0.87639,0.00018,6.82908]
[1778000962876,33.02,81212.13,0.0,-0.875,0.00019,6.8832]
[1778000963379,33.02,81212.13,0.0,-0.875,0.00019,6.8832]
[1778000963883,33.02,81214.97,0.0,-0.87447,0.00019,6.90377]
[1778000964428,33.02,81214.97,0.0,-0.87447,0.00019,6.90377]
[1778000964458,33.02,81214.97,0.0,-0.87447,0.00019,6.90377]
[1778000964542,33.02,81214.97,0.0,-0.87447,0.00019,6.90377]
[1778000964576,33.02,81214.97,0.0,-0.87447,0.00019,6.90377]
[1778000964693,33.02,81214.97,0.0,-0.87447,0.00019,6.90377]
[1778000964890,33.02,81218.21,0.0,-0.87387,0.00019,6.92719]
[1778000965781,33.02,81218.21,0.0,-0.87387,0.00019,6.92719]
[1778000965828,33.02,81218.21,0.0,-0.87387,0.00019,6.92719]
[1778000965889,33.02,81218.21,0.0,-0.87387,0.00019,6.92719]
[1778000965896,33.02,81218.21,0.0,-0.87387,0.00019,6.92719]
[1778000966285,33.02,81218.21,0.0,-0.87387,0.00019,6.92719]
[1778000966304,33.02,81218.45,0.0,-0.87383,0.00019,6.92861]
[1778000967219,33.02,81218.45,0.0,-0.87383,0.00019,6.92861]
[1778000967286,33.02,81218.45,0.0,-0.87383,0.00019,6.92861]
[1778000967325,33.02,81218.45,0.0,-0.87383,0.00019,6.92861]
[1778000967342,33.02,81227.32,0.0,-0.87216,0.00019,6.99297]
[1778000967372,33.02,81227.32,0.0,-0.87216,0.00019,6.99297]
[1778000967914,33.02,81227.56,0.0,-0.87212,0.00019,6.99446]
[1778000968626,33.02,81227.56,0.0,-0.87212,0.00019,6.99446]
[1778000968662,33.02,81227.56,0.0,-0.87212,0.00019,6.99446]
[1778000968825,33.02,81227.56,0.0,-0.87212,0.00019,6.99446]
[1778000968879,33.02,81227.56,0.0,-0.87212,0.00019,6.99446]
[1778000968981,33.02,81224.65,0.0,-0.87268,0.00019,6.973]
[1778000969933,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971004,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971057,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971076,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971169,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971221,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971327,33.02,81222.33,0.0,-0.87313,0.00019,6.95587]
[1778000971247,33.02,81221.86,0.0,-0.87336,0.00019,6.94318]
[1778000972966,33.02,81223.24,0.0,-0.8731,0.00019,6.953]
[1778000972997,33.02,81223.24,0.0,-0.8731,0.00019,6.953]
[1778000973078,33.02,81223.24,0.0,-0.8731,0.00019,6.953]
[1778000973123,33.02,81223.24,0.0,-0.8731,0.00019,6.953]
[1778000976201,33.01,81225.19,0.0,-0.87275,0.00019,6.96651]
[1778000976316,33.01,81225.19,0.0,-0.87275,0.00019,6.96651]
[1778000976324,33.01,81225.19,0.0,-0.87275,0.00019,6.96651]
[1778000976852,33.01,81225.1,0.0,-0.87277,0.00019,6.9656]
[1778000976903,33.01,81225.1,0.0,-0.87277,0.00019,6.9656]
[1778000976948,33.01,81225.1,0.0,-0.87277,0.00019,6.9656]
[1778000976992,33.01,81225.1,0.0,-0.87277,0.00019,6.9656]
[1778000977077,33.01,81225.1,0.0,-0.87277,0.00019,6.9656]
[1778000977158,33.01,81225.26,0.0,-0.87275,0.00019,6.96652]
[1778000979411,33.01,81225.66,0.0,-0.87269,0.00019,6.96892]
[1778000982666,33.01,81225.88,0.0,-0.87267,0.00019,6.96974]
[1778000982776,33.01,81225.88,0.0,-0.87267,0.00019,6.96974]
[1778000982844,33.01,81225.88,0.0,-0.87267,0.00019,6.96974]
[1778000982955,33.01,81225.88,0.0,-0.87267,0.00019,6.96974]
[1778000984348,33.01,81225.65,0.0,-0.87272,0.00019,6.9678]
[1778000984363,33.01,81224.45,0.0,-0.87295,0.00019,6.95881]
[1778000984400,33.01,81224.45,0.0,-0.87295,0.00019,6.95881]
[1778000984466,33.01,81224.45,0.0,-0.87295,0.00019,6.95881]
[1778000984518,33.01,81224.45,0.0,-0.87295,0.00019,6.95881]
[1778000984576,33.01,81224.45,0.0,-0.87295,0.00019,6.95881]
[1778000985039,33.01,81224.4,0.0,-0.87297,0.00019,6.95819]
[1778000985890,33.01,81224.4,0.0,-0.87297,0.00019,6.95819]
[1778000985918,33.01,81224.4,0.0,-0.87297,0.00019,6.95819]
[1778000986083,33.01,81224.4,0.0,-0.87297,0.00019,6.95819]
[1778000989133,33.0,81226.11,0.0,-0.87266,0.00019,6.96987]
[1778000992353,33.0,81226.93,0.0,-0.87253,0.00019,6.97502]
[1778000992088,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992397,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992419,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992446,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992476,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992542,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992575,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992584,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992594,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992648,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992680,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992763,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992829,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000992878,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000993032,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000993077,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000993159,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000993211,33.0,81232.47,0.0,-0.87149,0.00019,7.01513]
[1778000993260,33.0,81232.52,0.0,-0.87148,0.00019,7.0155]
[1778000995327,33.0,81233.1,0.0,-0.87138,0.00019,7.0194]
[1778000995576,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000995604,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000995690,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000995737,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000995803,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000995824,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000995917,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000996085,33.0,81233.95,0.0,-0.87122,0.00019,7.02526]
[1778000996116,33.0,81234.25,0.0,-0.87118,0.00019,7.0271]
[1778000998832,32.99,81232.93,0.0,-0.87145,0.00019,7.01677]
[1778000998945,32.99,81232.93,0.0,-0.87145,0.00019,7.01677]
[1778000999075,32.99,81232.93,0.0,-0.87145,0.00019,7.01677]
[1778000999187,32.99,81232.93,0.0,-0.87145,0.00019,7.01677]
[1778000999325,32.99,81232.93,0.0,-0.87145,0.00019,7.01677]
[1778000999578,32.99,81232.43,0.0,-0.87155,0.00019,7.01279]
[1778000999689,32.99,81232.43,0.0,-0.87155,0.00019,7.01279]
[1778000999741,32.99,81232.43,0.0,-0.87155,0.00019,7.01279]
[1778001000145,32.99,81229.96,0.0,-0.87203,0.00019,6.99444]
[1778001001152,32.99,81227.73,0.0,-0.87246,0.00019,6.97787]
[1778001002077,32.99,81227.73,0.0,-0.87246,0.00019,6.97787]
[1778001002129,32.99,81227.73,0.0,-0.87246,0.00019,6.97787]
[1778001002192,32.99,81227.73,0.0,-0.87246,0.00019,6.97787]
[1778001002306,32.99,81227.73,0.0,-0.87246,0.00019,6.97787]
[1778001002339,32.99,81227.73,0.0,-0.87246,0.00019,6.97787]
[1778001002395,32.99,81228.76,0.0,-0.87227,0.00019,6.9851]
[1778001002420,32.99,81228.76,0.0,-0.87227,0.00019,6.9851]
[1778001002473,32.99,81228.76,0.0,-0.87227,0.00019,6.9851]
[1778001004725,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001004825,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001004845,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005062,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005078,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005134,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005289,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005331,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005359,32.99,81228.48,0.0,-0.87234,0.00019,6.98246]
[1778001005350,32.98,81227.15,0.0,-0.8726,0.00019,6.97247]
[1778001005422,32.98,81227.15,0.0,-0.8726,0.00019,6.97247]
[1778001007330,32.98,81226.22,0.0,-0.87278,0.00019,6.96541]
[1778001007388,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001007425,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001007451,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001007543,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001007583,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001007667,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001007801,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001008154,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001008274,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001008326,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001008374,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001008384,32.98,81225.96,0.0,-0.87284,0.00019,6.96325]
[1778001008343,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001008502,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001008574,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001008617,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001008728,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001008850,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001009075,32.98,81225.62,0.0,-0.87291,0.00019,6.9605]
[1778001009209,32.98,81226.03,0.0,-0.87284,0.00019,6.96322]
[1778001010401,32.98,81226.03,0.0,-0.87284,0.00019,6.96322]
[1778001010453,32.98,81226.61,0.0,-0.87274,0.00019,6.96718]
[1778001010567,32.98,81226.61,0.0,-0.87274,0.00019,6.96718]
[1778001010575,32.98,81226.61,0.0,-0.87274,0.00019,6.96718]
[1778001010691,32.98,81226.61,0.0,-0.87274,0.00019,6.96718]
[1778001014254,32.98,81223.89,0.0,-0.87327,0.00019,6.94653]
[1778001015187,32.98,81223.89,0.0,-0.87327,0.00019,6.94653]
[1778001015253,32.98,81221.97,0.0,-0.87365,0.00019,6.93203]
[1778001016925,32.97,81221.33,0.0,-0.87377,0.00019,6.92714]
[1778001016959,32.97,81221.33,0.0,-0.87377,0.00019,6.92714]
[1778001016962,32.97,81221.33,0.0,-0.87377,0.00019,6.92714]
[1778001017335,32.97,81221.33,0.0,-0.87377,0.00019,6.92714]
[1778001017360,32.97,81218.85,0.0,-0.87425,0.00019,6.90887]
[1778001023318,32.97,81221.35,0.0,-0.87382,0.00019,6.92554]
[1778001026463,32.96,81221.67,0.0,-0.87378,0.00019,6.92676]
[1778001026516,32.96,81221.67,0.0,-0.87378,0.00019,6.92676]
[1778001026577,32.96,81221.67,0.0,-0.87378,0.00019,6.92676]
[1778001027076,32.96,81221.67,0.0,-0.87378,0.00019,6.92676]
[1778001027346,32.96,81225.0,0.0,-0.87317,0.00019,6.95064]
[1778001028352,32.96,81227.47,0.0,-0.87271,0.00019,6.96823]
[1778001029360,32.96,81231.57,0.0,-0.87194,0.00019,6.99771]
[1778001030367,32.96,81234.44,0.0,-0.87141,0.00019,7.01834]
[1778001031374,32.96,81236.25,0.0,-0.87121,0.00019,7.02214]
[1778001032383,32.96,81238.99,0.0,-0.87069,0.00019,7.04181]
[1778001033390,32.95,81244.85,0.0,-0.86958,0.00019,7.08429]
[1778001035404,32.95,81249.24,0.0,-0.86875,0.00019,7.11556]
[1778001040438,32.94,81251.74,0.0,-0.86833,0.00019,7.13179]
[1778001042453,32.94,81254.39,0.0,-0.86782,0.00019,7.15084]
[1778001046481,32.94,81266.03,0.0,-0.86557,0.0002,7.23554]
[1778001047488,32.94,81265.21,0.0,-0.86574,0.0002,7.2292]
[1778001051517,32.93,81267.4,0.0,-0.86534,0.0002,7.24413]
[1778001056552,32.93,81267.78,0.0,-0.86531,0.0002,7.24538]
[1778001061587,32.92,81267.55,0.0,-0.86539,0.0002,7.24221]
[1778001064608,32.92,81265.86,0.0,-0.86573,0.0002,7.22959]
[1778001067629,32.92,81271.98,0.0,-0.86452,0.0002,7.27484]
[1778001068510,32.92,81271.98,0.0,-0.86452,0.0002,7.27484]
[1778001068557,32.92,81271.98,0.0,-0.86452,0.0002,7.27484]
[1778001068562,32.92,81271.98,0.0,-0.86452,0.0002,7.27484]
[1778001068576,32.92,81271.98,0.0,-0.86452,0.0002,7.27484]
[1778001068636,32.92,81273.51,0.0,-0.86421,0.0002,7.28613]
[1778001073671,32.92,81273.01,0.0,-0.86431,0.0002,7.28243]
[1778001075685,32.92,81276.64,0.0,-0.86359,0.0002,7.3092]
[1778001077699,32.92,81278.27,0.0,-0.86327,0.0002,7.32115]
[1778001080720,32.92,81279.89,0.0,-0.86294,0.0002,7.33324]
[1778001084748,32.93,81276.72,0.0,-0.86355,0.0002,7.31078]
[1778001089783,32.93,81274.96,0.0,-0.86386,0.0002,7.29914]
[1778001094818,32.94,81275.18,0.0,-0.86392,0.0002,7.29305]
[1778001099853,32.94,81277.17,0.0,-0.86348,0.0002,7.30911]
[1778001103882,32.95,81285.14,0.0,-0.86187,0.0002,7.36892]
[1778001104889,32.95,81291.09,0.0,-0.86067,0.0002,7.41302]
[1778001110931,32.95,81291.25,0.0,-0.86061,0.0002,7.41498]
[1778001114959,32.95,81288.8,0.0,-0.86109,0.0002,7.39739]
[1778001116413,32.95,81288.8,0.0,-0.86109,0.0002,7.39739]
[1778001122008,32.95,81287.62,0.0,-0.8613,0.0002,7.3898]
[1778001128049,32.96,81285.99,0.0,-0.8616,0.0002,7.3788]
[1778001133085,32.96,81287.07,0.0,-0.86135,0.0002,7.3879]
[1778001136106,32.97,81288.99,0.0,-0.86095,0.0002,7.4026]
[1778001137113,32.97,81293.17,0.0,-0.8601,0.0002,7.43361]
[1778001138120,32.97,81295.35,0.0,-0.85966,0.0002,7.44983]
[1778001140126,32.97,81295.8,0.0,-0.85956,0.0002,7.45325]
[1778001145169,32.97,81308.92,0.0,-0.85686,0.00021,7.55134]
[1778001146416,32.97,81308.92,0.0,-0.85686,0.00021,7.55134]
[1778001146468,32.97,81308.92,0.0,-0.85686,0.00021,7.55134]
[1778001146530,32.97,81312.16,0.0,-0.85618,0.00021,7.57583]
[1778001147333,32.97,81312.16,0.0,-0.85618,0.00021,7.57583]
[1778001153225,32.98,81311.81,0.0,-0.85636,0.00021,7.5652]
[1778001155239,32.98,81317.26,0.0,-0.85523,0.00021,7.60587]
[1778001156246,32.98,81320.87,0.0,-0.85448,0.00021,7.63271]
[1778001157253,32.98,81326.11,0.0,-0.85338,0.00021,7.67191]
[1778001158260,32.98,81330.64,0.0,-0.85242,0.00021,7.7058]
[1778001163295,32.99,81330.46,0.0,-0.85242,0.00021,7.70571]
[1778001164302,32.99,81327.92,0.0,-0.85295,0.00021,7.68712]
[1778001165309,32.99,81320.38,0.0,-0.85451,0.00021,7.63151]
[1778001170344,32.99,81322.84,0.0,-0.85395,0.00021,7.65132]
[1778001175379,33.0,81323.8,0.0,-0.85371,0.00021,7.65984]
[1778001180414,33.0,81323.29,0.0,-0.85378,0.00021,7.65738]
[1778001185449,33.01,81322.2,0.0,-0.85397,0.00021,7.65065]
[1778001186456,33.01,81318.58,0.0,-0.85471,0.00021,7.62412]
[1778001187463,33.01,81315.82,0.0,-0.85527,0.00021,7.60401]
[1778001188470,33.01,81311.62,0.0,-0.85613,0.00021,7.57328]
[1778001193505,33.02,81310.89,0.0,-0.85623,0.00021,7.56979]
[1778001198540,33.03,81305.23,0.0,-0.85733,0.0002,7.52985]
[1778001199547,33.03,81299.73,0.0,-0.85844,0.0002,7.48969]
[1778001201562,33.03,81297.79,0.0,-0.85882,0.0002,7.47608]
[1778001203576,33.03,81296.21,0.0,-0.85913,0.0002,7.46481]
[1778001205590,33.03,81302.89,0.0,-0.85776,0.0002,7.51447]
[1778001206597,33.03,81304.6,0.0,-0.85741,0.0002,7.52722]
[1778001210067,33.05,81304.5,0.0,-0.85731,0.0002,7.53066]
[1778001215660,33.05,81304.5,0.0,-0.85743,0.0002,7.52208]
[1778001216860,33.05,81304.5,0.0,-0.85743,0.0002,7.52208]
[1778001216912,33.05,81304.5,0.0,-0.85743,0.0002,7.52208]
[1778001216940,33.05,81304.4,0.0,-0.85745,0.0002,7.52144]
[1778001219339,33.05,81304.11,0.0,-0.8575,0.0002,7.5194]
[1778001219688,33.05,81300.99,0.0,-0.85814,0.0002,7.49658]
[1778001222709,33.06,81299.09,0.0,-0.85851,0.0002,7.48298]
[1778001225730,33.06,81301.22,0.0,-0.85804,0.0002,7.50002]
[1778001230765,33.06,81300.87,0.0,-0.85809,0.0002,7.49831]
[1778001235800,33.07,81301.39,0.0,-0.85796,0.0002,7.50271]
[1778001242849,33.07,81301.77,0.0,-0.85787,0.0002,7.50624]
[1778001247884,33.07,81302.08,0.0,-0.8578,0.0002,7.5088]
[1778001252919,33.07,81303.1,0.0,-0.85761,0.0002,7.51568]
[1778001253926,33.07,81309.62,0.0,-0.85627,0.00021,7.56394]
[1778001255940,33.07,81314.03,0.0,-0.85536,0.00021,7.59639]
[1778001260975,33.07,81315.13,0.0,-0.85509,0.00021,7.60607]
[1778001266010,33.08,81315.46,0.0,-0.85498,0.00021,7.61003]
[1778001270038,33.08,81320.08,0.0,-0.85399,0.00021,7.64536]
[1778001271045,33.09,81322.93,0.0,-0.85353,0.00021,7.65751]
[1778001274874,33.09,81322.66,0.0,-0.85357,0.00021,7.65622]
[1778001275073,33.09,81327.67,0.0,-0.85252,0.00021,7.69348]
[1778001276080,33.09,81330.53,0.0,-0.85191,0.00021,7.71486]
[1778001278496,33.09,81329.96,0.0,-0.85203,0.00021,7.71083]
[1778001286150,33.1,81328.77,0.0,-0.85223,0.00021,7.70354]
[1778001291185,33.1,81330.2,0.0,-0.85191,0.00021,7.71495]
[1778001296220,33.1,81330.1,0.0,-0.85191,0.00021,7.71497]
[1778001301260,33.11,81331.44,0.0,-0.85161,0.00021,7.72563]
[1778001305282,33.11,81326.74,0.0,-0.85257,0.00021,7.69163]
[1778001306290,33.11,81334.49,0.0,-0.85094,0.00021,7.74889]
[1778001307297,33.11,81336.17,0.0,-0.85058,0.00021,7.7616]
[1778001312332,33.11,81334.78,0.0,-0.85086,0.00021,7.75182]
[1778001318374,33.11,81335.18,0.0,-0.85076,0.00021,7.75548]
[1778001320388,33.12,81333.26,0.0,-0.85115,0.00021,7.74155]
[1778001322402,33.12,81331.6,0.0,-0.85149,0.00021,7.72957]
[1778001323409,33.12,81322.27,0.0,-0.85343,0.00021,7.66083]
[1778001324415,33.12,81319.81,0.0,-0.85394,0.00021,7.64292]
[1778001328444,33.12,81318.04,0.0,-0.85427,0.00021,7.63102]
[1778001333479,33.13,81317.71,0.0,-0.85443,0.00021,7.62095]
[1778001335492,33.13,81314.75,0.0,-0.85503,0.00021,7.59974]
[1778001338514,33.13,81320.78,0.0,-0.85375,0.00021,7.64519]
[1778001339521,33.14,81323.11,0.0,-0.85326,0.00021,7.66265]
[1778001342542,33.14,81319.06,0.0,-0.85408,0.00021,7.63354]
[1778001344555,33.14,81316.59,0.0,-0.85457,0.00021,7.61591]
[1778001349590,33.15,81320.65,0.0,-0.85369,0.00021,7.64741]
[1778001351605,33.15,81327.74,0.0,-0.8522,0.00021,7.70026]
[1778001352612,33.15,81332.36,0.0,-0.85123,0.00021,7.73456]
[1778001353619,33.15,81334.7,0.0,-0.85073,0.00021,7.75199]
[1778001356640,33.15,81333.1,0.0,-0.85105,0.00021,7.7406]
[1778001361675,33.15,81332.47,0.0,-0.85117,0.00021,7.73666]
[1778001366710,33.16,81332.4,0.0,-0.85116,0.00021,7.73686]
[1778001371746,33.16,81333.96,0.0,-0.85081,0.00021,7.74907]
[1778001376781,33.16,81333.73,0.0,-0.85084,0.00021,7.74798]
[1778001379802,33.16,81339.02,0.0,-0.84972,0.00021,7.78739]
[1778001380808,33.16,81342.15,0.0,-0.84905,0.00021,7.81057]
[1778001383830,33.16,81339.83,0.0,-0.84954,0.00021,7.79356]
[1778001385113,33.16,81339.83,0.0,-0.84954,0.00021,7.79356]
[1778001390580,33.17,81339.89,0.0,-0.84952,0.00021,7.79432]
[1778001390624,33.17,81339.89,0.0,-0.84952,0.00021,7.79432]
[1778001390681,33.17,81340.42,0.0,-0.8494,0.00021,7.79837]
[1778001390825,33.17,81340.42,0.0,-0.8494,0.00021,7.79837]
[1778001395914,33.17,81341.14,0.0,-0.84938,0.00021,7.79486]
[1778001396922,33.17,81343.35,0.0,-0.84891,0.00021,7.81124]
[1778001397929,33.17,81350.43,0.0,-0.8474,0.00021,7.86358]
[1778001401956,33.17,81358.52,0.0,-0.84568,0.00021,7.92328]
[1778001402964,33.17,81361.32,0.0,-0.84507,0.00022,7.94415]
[1778001403970,33.17,81357.58,0.0,-0.84587,0.00021,7.91666]
[1778001404978,33.17,81355.6,0.0,-0.84629,0.00021,7.90222]
[1778001405985,33.17,81359.37,0.0,-0.84547,0.00021,7.93029]
[1778001406992,33.17,81363.32,0.0,-0.84462,0.00022,7.95965]
[1778001409006,33.17,81365.81,0.0,-0.84407,0.00022,7.97831]
[1778001411020,33.17,81372.36,0.0,-0.84264,0.00022,8.02716]
[1778001412027,33.18,81379.52,0.0,-0.84107,0.00022,8.08037]
[1778001413034,33.18,81381.14,0.0,-0.8407,0.00022,8.09255]
[1778001415048,33.18,81377.68,0.0,-0.84145,0.00022,8.06734]
[1778001416055,33.18,81375.05,0.0,-0.84202,0.00022,8.04812]
[1778001419075,33.18,81377.55,0.0,-0.84145,0.00022,8.06732]
[1778001423104,33.19,81372.01,0.0,-0.84263,0.00022,8.02728]
[1778001424111,33.19,81367.84,0.0,-0.84353,0.00022,7.99673]
[1778001428138,33.19,81355.31,0.0,-0.84619,0.00021,7.90543]
[1778001429146,33.19,81345.33,0.0,-0.84831,0.00021,7.83219]
[1778001430153,33.19,81339.69,0.0,-0.84949,0.00021,7.79087]
[1778001432167,33.19,81336.44,0.0,-0.85017,0.00021,7.76706]
[1778001437202,33.2,81337.26,0.0,-0.84998,0.00021,7.77362]
[1778001442237,33.2,81336.69,0.0,-0.85009,0.00021,7.7699]
[1778001446265,33.2,81349.5,0.0,-0.84737,0.00021,7.8648]
[1778001447272,33.2,81353.14,0.0,-0.84658,0.00021,7.892]
[1778001448279,33.2,81353.04,0.0,-0.84659,0.00021,7.89147]
[1778001453325,33.21,81353.81,0.0,-0.84651,0.00021,7.89007]
[1778001454472,33.21,81356.25,0.0,-0.84596,0.00021,7.90892]
[1778001456335,33.22,81360.27,0.0,-0.84508,0.00022,7.93898]
[1778001457342,33.22,81362.79,0.0,-0.84453,0.00022,7.95797]
[1778001458349,33.22,81365.64,0.0,-0.8439,0.00022,7.97935]
[1778001459785,33.22,81367.54,0.0,-0.84347,0.00022,7.99408]
[1778001461370,33.22,81362.28,0.0,-0.8446,0.00022,7.95557]
[1778001462377,33.22,81355.28,0.0,-0.8461,0.00021,7.90419]
[1778001464391,33.23,81353.59,0.0,-0.84644,0.00021,7.89246]
[1778001466405,33.23,81355.63,0.0,-0.84597,0.00021,7.90833]
[1778001467412,33.23,81361.77,0.0,-0.84464,0.00022,7.95403]
[1778001468419,33.23,81364.11,0.0,-0.84413,0.00022,7.97168]
[1778001469426,33.23,81361.94,0.0,-0.84459,0.00022,7.956]
[1778001471440,33.24,81363.61,0.0,-0.8442,0.00022,7.96935]
[1778001473454,33.24,81368.78,0.0,-0.84307,0.00022,8.00783]
[1778001474461,33.24,81371.16,0.0,-0.84253,0.00022,8.02603]
[1778001476475,33.25,81368.23,0.0,-0.84315,0.00022,8.00496]
[1778001478491,33.25,81366.44,0.0,-0.84352,0.00022,7.99236]
[1778001483526,33.25,81366.69,0.0,-0.84342,0.00022,7.99573]
[1778001484532,33.25,81360.35,0.0,-0.84478,0.00022,7.94928]
[1778001485539,33.26,81356.84,0.0,-0.84552,0.00021,7.92373]
[1778001490575,33.26,81356.83,0.0,-0.84547,0.00021,7.92545]
[1778001491582,33.26,81354.58,0.0,-0.84595,0.00021,7.90918]
[1778001492589,33.27,81348.59,0.0,-0.84722,0.00021,7.86539]
[1778001493596,33.27,81346.68,0.0,-0.84761,0.00021,7.85172]
[1778001498631,33.27,81346.67,0.0,-0.84758,0.00021,7.85266]
[1778001499638,33.27,81353.11,0.0,-0.8462,0.00021,7.9003]
[1778001504673,33.28,81354.82,0.0,-0.84579,0.00021,7.91442]
[1778001505102,33.28,81354.82,0.0,-0.84579,0.00021,7.91442]
[1778001510715,33.29,81355.24,0.0,-0.84564,0.00021,7.91958]
[1778001511455,33.29,81355.24,0.0,-0.84564,0.00021,7.91958]
[1778001511489,33.29,81355.24,0.0,-0.84564,0.00021,7.91958]
[1778001511722,33.29,81354.89,0.0,-0.84585,0.00021,7.90813]
[1778001512588,33.29,81354.89,0.0,-0.84585,0.00021,7.90813]
[1778001513736,33.29,81364.54,0.0,-0.84375,0.00022,7.97988]
[1778001514743,33.29,81360.66,0.0,-0.84458,0.00022,7.95163]
[1778001516757,33.29,81366.55,0.0,-0.84329,0.00022,7.99568]
[1778001520787,33.3,81368.45,0.0,-0.84284,0.00022,8.0107]
[1778001525823,33.3,81370.78,0.0,-0.84231,0.00022,8.02899]
[1778001529851,33.31,81375.0,0.0,-0.84136,0.00022,8.06092]
[1778001530858,33.31,81376.75,0.0,-0.84097,0.00022,8.074]
[1778001531865,33.31,81374.12,0.0,-0.84154,0.00022,8.05481]
[1778001532872,33.31,81369.11,0.0,-0.84262,0.00022,8.01812]
[1778001533878,33.31,81366.7,0.0,-0.84314,0.00022,8.00063]
[1778001538914,33.32,81366.54,0.0,-0.84313,0.00022,8.00082]
[1778001541934,33.32,81368.47,0.0,-0.84269,0.00022,8.01582]
[1778001543949,33.32,81372.86,0.0,-0.84172,0.00022,8.04862]
[1778001544956,33.32,81374.75,0.0,-0.84131,0.00022,8.06274]
[1778001545963,33.32,81376.66,0.0,-0.84088,0.00022,8.07698]
[1778001546972,33.32,81374.57,0.0,-0.84133,0.00022,8.06176]
[1778001547977,33.32,81366.96,0.0,-0.84298,0.00022,8.00594]
[1778001549991,33.33,81369.49,0.0,-0.84242,0.00022,8.02507]
[1778001552006,33.33,81366.16,0.0,-0.84313,0.00022,8.00104]
[1778001554020,33.33,81372.57,0.0,-0.84172,0.00022,8.04871]
[1778001556034,33.33,81378.28,0.0,-0.84046,0.00022,8.09111]
[1778001561069,33.33,81377.34,0.0,-0.84065,0.00022,8.08486]
[1778001566103,33.34,81377.98,0.0,-0.84049,0.00022,8.09032]
[1778001569125,33.34,81381.67,0.0,-0.83967,0.00022,8.11788]
[1778001570132,33.34,81386.17,0.0,-0.83867,0.00022,8.15109]
[1778001571139,33.34,81389.36,0.0,-0.83811,0.00022,8.16541]
[1778001576174,33.34,81388.71,0.0,-0.83822,0.00022,8.16148]
[1778001577182,33.34,81386.43,0.0,-0.83872,0.00022,8.14498]
[1778001582216,33.35,81385.81,0.0,-0.83883,0.00022,8.14142]
[1778001587250,33.35,81386.03,0.0,-0.83877,0.00022,8.14326]
[1778001594300,33.35,81385.31,0.0,-0.83892,0.00022,8.13824]
[1778001599335,33.35,81386.14,0.0,-0.83873,0.00022,8.14448]
[1778001601349,33.35,81396.65,0.0,-0.83641,0.00022,8.22182]
[1778001602356,33.35,81397.54,0.0,-0.8362,0.00022,8.22854]
[1778001607391,33.36,81395.09,0.0,-0.83672,0.00022,8.2114]
[1778001608398,33.36,81388.81,0.0,-0.83811,0.00022,8.16543]
[1778001609405,33.36,81385.52,0.0,-0.83882,0.00022,8.14151]
[1778001611419,33.36,81380.29,0.0,-0.83995,0.00022,8.10366]
[1778001612426,33.36,81378.41,0.0,-0.84035,0.00022,8.09015]
[1778001613837,33.36,81378.41,0.0,-0.84035,0.00022,8.09015]
[1778001620482,33.37,81379.3,0.0,-0.84013,0.00022,8.09759]
[1778001622496,33.37,81372.42,0.0,-0.84163,0.00022,8.04722]
[1778001623503,33.37,81369.86,0.0,-0.84218,0.00022,8.02851]
[1778001624510,33.37,81368.13,0.0,-0.84255,0.00022,8.01597]
[1778001627531,33.37,81370.01,0.0,-0.84212,0.00022,8.03041]
[1778001632566,33.37,81370.63,0.0,-0.8421,0.00022,8.02674]
[1778001633573,33.37,81367.28,0.0,-0.84282,0.00022,8.00231]
[1778001634580,33.38,81364.6,0.0,-0.84339,0.00022,7.98281]
[1778001639615,33.38,81363.92,0.0,-0.8435,0.00022,7.97931]
[1778001640622,33.38,81372.0,0.0,-0.84175,0.00022,8.03867]
[1778001641629,33.38,81375.42,0.0,-0.84099,0.00022,8.06423]
[1778001642636,33.38,81377.05,0.0,-0.84063,0.00022,8.07635]
[1778001644650,33.38,81380.24,0.0,-0.83992,0.00022,8.10004]
[1778001645658,33.39,81382.64,0.0,-0.83939,0.00022,8.11777]
[1778001646665,33.39,81386.59,0.0,-0.83852,0.00022,8.14686]
[1778001650693,33.39,81384.85,0.0,-0.8389,0.00022,8.13421]
[1778001651700,33.39,81389.96,0.0,-0.83777,0.00022,8.1718]
[1778001652707,33.39,81393.22,0.0,-0.83705,0.00022,8.19576]
[1778001653715,33.39,81395.58,0.0,-0.83653,0.00022,8.21307]
[1778001654722,33.39,81393.5,0.0,-0.83699,0.00022,8.19774]
[1778001659756,33.39,81394.89,0.0,-0.83669,0.00022,8.20777]
[1778001660764,33.39,81391.64,0.0,-0.83741,0.00022,8.18385]
[1778001661771,33.39,81386.0,0.0,-0.83866,0.00022,8.1424]
[1778001662778,33.39,81388.93,0.0,-0.83801,0.00022,8.16397]
[1778001665799,33.39,81392.96,0.0,-0.8371,0.00022,8.19419]
[1778001666498,33.39,81392.96,0.0,-0.8371,0.00022,8.19419]
[1778001666806,33.39,81404.11,0.0,-0.83461,0.00022,8.27624]
[1778001667813,33.39,81406.82,0.0,-0.834,0.00022,8.29621]
[1778001668820,33.39,81407.42,0.0,-0.83387,0.00022,8.30065]
[1778001669827,33.39,81406.74,0.0,-0.83401,0.00022,8.29592]
[1778001670835,33.39,81408.26,0.0,-0.83366,0.00022,8.30735]
[1778001671350,33.39,81408.26,0.0,-0.83366,0.00022,8.30735]
[1778001671537,33.39,81408.26,0.0,-0.83366,0.00022,8.30735]
[1778001671842,33.39,81420.86,0.0,-0.83082,0.00023,8.39982]
[1778001672849,33.39,81428.6,0.0,-0.82904,0.00023,8.45703]
[1778001673577,33.39,81428.6,0.0,-0.82904,0.00023,8.45703]
[1778001673606,33.39,81428.6,0.0,-0.82904,0.00023,8.45703]
[1778001674075,33.39,81428.6,0.0,-0.82904,0.00023,8.45703]
[1778001673856,33.39,81433.3,0.0,-0.82796,0.00023,8.49159]
[1778001674863,33.39,81437.55,0.0,-0.82698,0.00023,8.52303]
[1778001675871,33.4,81438.63,0.0,-0.82672,0.00023,8.53119]
[1778001677885,33.4,81436.21,0.0,-0.82726,0.00023,8.51395]
[1778001678892,33.4,81437.11,0.0,-0.82705,0.00023,8.52082]
[1778001681913,33.4,81438.1,0.0,-0.82679,0.00023,8.52885]
[1778001683927,33.4,81436.37,0.0,-0.82718,0.00023,8.51669]
[1778001684935,33.41,81434.11,0.0,-0.82769,0.00023,8.50041]
[1778001687955,33.41,81435.14,0.0,-0.82742,0.00023,8.50884]
[1778001689969,33.41,81432.16,0.0,-0.82809,0.00023,8.4876]
[1778001692990,33.42,81429.58,0.0,-0.82879,0.00023,8.46047]
[1778001695007,33.42,81432.3,0.0,-0.82814,0.00023,8.48111]
[1778001696011,33.42,81432.9,0.0,-0.82799,0.00023,8.48583]
[1778001697018,33.42,81433.6,0.0,-0.82782,0.00023,8.49128]
[1778001699035,33.43,81434.54,0.0,-0.82759,0.00023,8.49881]
[1778001700041,33.43,81435.34,0.0,-0.82739,0.00023,8.50497]
[1778001701049,33.43,81436.83,0.0,-0.82704,0.00023,8.51618]
[1778001702056,33.43,81437.52,0.0,-0.82687,0.00023,8.52152]
[1778001703063,33.43,81443.64,0.0,-0.82545,0.00023,8.56658]
[1778001705077,33.43,81444.37,0.0,-0.82527,0.00023,8.57236]
[1778001707091,33.43,81442.52,0.0,-0.82568,0.00023,8.55927]
[1778001712126,33.44,81442.24,0.0,-0.82571,0.00023,8.55843]
[1778001713133,33.44,81442.91,0.0,-0.82554,0.00023,8.56357]
[1778001716377,33.44,81442.68,0.0,-0.82559,0.00023,8.56212]
[1778001716521,33.44,81441.71,0.0,-0.8258,0.00023,8.55551]
[1778001721188,33.45,81449.65,0.0,-0.82392,0.00023,8.61478]
[1778001722196,33.45,81457.83,0.0,-0.82201,0.00023,8.67466]
[1778001723203,33.45,81455.12,0.0,-0.82263,0.00023,8.65519]
[1778001724210,33.45,81450.8,0.0,-0.82363,0.00023,8.62399]
[1778001725217,33.45,81444.52,0.0,-0.82507,0.00023,8.57849]
[1778001726224,33.46,81443.46,0.0,-0.8253,0.00023,8.57117]
[1778001727737,33.46,81443.46,0.0,-0.8253,0.00023,8.57117]
[1778001728067,33.46,81441.02,0.0,-0.82585,0.00023,8.55382]
[1778001728238,33.46,81430.07,0.0,-0.82837,0.00023,8.47375]
[1778001730013,33.46,81427.82,0.0,-0.82886,0.00023,8.45802]
[1778001731115,33.46,81427.82,0.0,-0.82886,0.00023,8.45802]
[1778001732473,33.47,81426.68,0.0,-0.82909,0.00023,8.45043]
[1778001733273,33.47,81424.55,0.0,-0.82957,0.00023,8.435]
[1778001736293,33.47,81427.83,0.0,-0.82881,0.00023,8.45953]
[1778001738170,33.47,81428.49,0.0,-0.82865,0.00023,8.46464]
[1778001740124,33.47,81435.0,0.0,-0.82714,0.00023,8.51283]
[1778001740322,33.47,81437.67,0.0,-0.82653,0.00023,8.53235]
[1778001742023,33.47,81438.9,0.0,-0.82623,0.00023,8.54179]
[1778001743344,33.47,81439.65,0.0,-0.82605,0.00023,8.54749]
[1778001745358,33.48,81436.92,0.0,-0.82666,0.00023,8.52797]
[1778001746949,33.48,81436.92,0.0,-0.82666,0.00023,8.52797]
[1778001747035,33.48,81434.99,0.0,-0.8271,0.00023,8.514]
[1778001747372,33.48,81428.85,0.0,-0.82851,0.00023,8.46911]
[1778001748528,33.48,81426.34,0.0,-0.82908,0.00023,8.45089]
[1778001749387,33.48,81423.67,0.0,-0.82968,0.00023,8.43151]
[1778001750526,33.48,81423.08,0.0,-0.82981,0.00023,8.42738]
[1778001751910,33.48,81425.61,0.0,-0.82936,0.00023,8.43702]
[1778001752406,33.48,81427.75,0.0,-0.82887,0.00023,8.45267]
[1778001753414,33.48,81427.21,0.0,-0.82899,0.00023,8.44888]
[1778001754420,33.48,81428.26,0.0,-0.82875,0.00023,8.45672]
[1778001756435,33.48,81427.68,0.0,-0.82887,0.00023,8.45278]
[1778001758449,33.48,81428.41,0.0,-0.82869,0.00023,8.45843]
[1778001759795,33.49,81433.28,0.0,-0.82756,0.00023,8.49449]
[1778001760464,33.49,81434.82,0.0,-0.82721,0.00023,8.50574]
[1778001762478,33.49,81436.75,0.0,-0.82675,0.00023,8.52042]
[1778001764491,33.49,81436.11,0.0,-0.82688,0.00023,8.51628]
[1778001768039,33.5,81428.12,0.0,-0.82868,0.00023,8.45886]
[1778001769201,33.5,81425.88,0.0,-0.82918,0.00023,8.44265]
[1778001769527,33.5,81423.93,0.0,-0.82963,0.00023,8.42839]
[1778001771541,33.5,81423.22,0.0,-0.82978,0.00023,8.42356]
[1778001772548,33.5,81424.27,0.0,-0.82953,0.00023,8.43142]
[1778001773555,33.5,81426.03,0.0,-0.82913,0.00023,8.44446]
[1778001774561,33.5,81424.06,0.0,-0.82957,0.00023,8.43021]
[1778001777583,33.5,81424.63,0.0,-0.82942,0.00023,8.4349]
[1778001778590,33.5,81414.98,0.0,-0.83161,0.00023,8.36452]
[1778001779597,33.5,81408.06,0.0,-0.83316,0.00022,8.31407]
[1778001780876,33.51,81407.74,0.0,-0.83321,0.00022,8.31232]
[1778001781611,33.51,81408.46,0.0,-0.83305,0.00022,8.31758]
[1778001782618,33.51,81409.99,0.0,-0.8327,0.00022,8.32911]
[1778001784632,33.51,81409.51,0.0,-0.83278,0.00022,8.32623]
[1778001785639,33.51,81409.86,0.0,-0.8327,0.00022,8.32888]
[1778001789667,33.52,81410.43,0.0,-0.83254,0.00022,8.3341]
[1778001790674,33.52,81409.89,0.0,-0.83265,0.00022,8.33047]
[1778001791681,33.52,81409.31,0.0,-0.83277,0.00022,8.32654]
[1778001792688,33.52,81408.8,0.0,-0.83288,0.00022,8.32313]
[1778001793695,33.52,81408.45,0.0,-0.83295,0.00022,8.32089]
[1778001794701,33.52,81405.0,0.0,-0.83371,0.00022,8.296]
[1778001795709,33.52,81404.03,0.0,-0.83392,0.00022,8.28924]
[1778001797233,33.53,81402.92,0.0,-0.83414,0.00022,8.28186]
[1778001797723,33.53,81402.57,0.0,-0.83422,0.00022,8.27931]
[1778001798729,33.53,81403.52,0.0,-0.834,0.00022,8.28664]
[1778001799737,33.53,81404.25,0.0,-0.83383,0.00022,8.29214]
[1778001800744,33.53,81405.23,0.0,-0.8336,0.00022,8.29946]
[1778001801751,33.53,81408.41,0.0,-0.83288,0.00022,8.32308]
[1778001803765,33.53,81409.24,0.0,-0.83267,0.00022,8.32985]
[1778001804772,33.54,81409.86,0.0,-0.83252,0.00022,8.33471]
[1778001806786,33.54,81409.51,0.0,-0.83257,0.00022,8.33312]
[1778001807793,33.54,81406.97,0.0,-0.83313,0.00022,8.31489]
[1778001808799,33.54,81406.18,0.0,-0.8333,0.00022,8.30946]
[1778001809807,33.54,81405.7,0.0,-0.83339,0.00022,8.30631]
[1778001810814,33.55,81405.13,0.0,-0.83351,0.00022,8.30251]
[1778001812832,33.55,81403.08,0.0,-0.83408,0.00022,8.27905]
[1778001813838,33.55,81396.64,0.0,-0.83551,0.00022,8.23238]
[1778001818873,33.55,81396.69,0.0,-0.8355,0.00022,8.23266]
[1778001822903,33.55,81398.88,0.0,-0.83501,0.00022,8.2486]
[1778001823910,33.55,81400.89,0.0,-0.83457,0.00022,8.26325]
[1778001827938,33.55,81398.16,0.0,-0.83516,0.00022,8.24365]
[1778001832972,33.55,81398.22,0.0,-0.83513,0.00022,8.24489]
[1778001834988,33.56,81394.46,0.0,-0.83595,0.00022,8.21772]
[1778001835994,33.56,81389.95,0.0,-0.83694,0.00022,8.18495]
[1778001837001,33.56,81387.88,0.0,-0.83739,0.00022,8.17005]
[1778001842036,33.56,81391.88,0.0,-0.83647,0.00022,8.20053]
[1778001847072,33.57,81390.44,0.0,-0.83676,0.00022,8.19104]
[1778001849086,33.57,81388.71,0.0,-0.83713,0.00022,8.17882]
[1778001852107,33.57,81380.53,0.0,-0.83891,0.00022,8.11955]
[1778001853114,33.57,81375.21,0.0,-0.84007,0.00022,8.08079]
[1778001858149,33.58,81377.92,0.0,-0.83946,0.00022,8.10137]
[1778001860163,33.58,81380.31,0.0,-0.83893,0.00022,8.11906]
[1778001863184,33.58,81372.54,0.0,-0.84061,0.00022,8.06254]
[1778001867214,33.58,81366.48,0.0,-0.84191,0.00022,8.01888]
[1778001868219,33.58,81364.91,0.0,-0.84224,0.00022,8.00761]
[1778001869226,33.58,81363.1,0.0,-0.84263,0.00022,7.9946]
[1778001874261,33.59,81362.36,0.0,-0.8429,0.00022,7.98107]
[1778001877282,33.59,81367.56,0.0,-0.84176,0.00022,8.01946]
[1778001882316,33.59,81366.84,0.0,-0.84193,0.00022,8.01376]
[1778001887353,33.58,81366.62,0.0,-0.84199,0.00022,8.01176]
[1778001892388,33.58,81366.25,0.0,-0.84208,0.00022,8.00868]
[1778001893877,33.58,81366.25,0.0,-0.84208,0.00022,8.00868]
[1778001894402,33.58,81356.82,0.0,-0.84412,0.00021,7.93966]
[1778001895409,33.58,81355.21,0.0,-0.84446,0.00021,7.92791]
[1778001896357,33.58,81355.21,0.0,-0.84446,0.00021,7.92791]
[1778001898427,33.58,81356.66,0.0,-0.84416,0.00021,7.93831]
[1778001903604,33.58,81356.85,0.0,-0.84413,0.00021,7.93927]
[1778001906486,33.58,81359.19,0.0,-0.84363,0.00022,7.95635]
[1778001908500,33.58,81360.76,0.0,-0.84329,0.00022,7.96776]
[1778001914542,33.58,81360.52,0.0,-0.84335,0.00022,7.96574]
[1778001917563,33.58,81362.87,0.0,-0.84285,0.00022,7.98276]
[1778001922597,33.58,81363.38,0.0,-0.84275,0.00022,7.98612]
[1778001927634,33.57,81363.46,0.0,-0.84274,0.00022,7.9863]
[1778001931661,33.57,81360.79,0.0,-0.84347,0.00022,7.95723]
[1778001936695,33.57,81360.88,0.0,-0.84346,0.00022,7.95763]
[1778001940724,33.57,81370.15,0.0,-0.84146,0.00022,8.02517]
[1778001941731,33.57,81372.0,0.0,-0.84106,0.00022,8.03854]
[1778001946766,33.57,81376.52,0.0,-0.8401,0.00022,8.07075]
[1778001947773,33.57,81378.29,0.0,-0.83971,0.00022,8.08378]
[1778001952817,33.57,81379.57,0.0,-0.83942,0.00022,8.09337]
[1778001959867,33.57,81380.82,0.0,-0.83914,0.00022,8.10273]
[1778001961881,33.57,81387.89,0.0,-0.83759,0.00022,8.15444]
[1778001966916,33.57,81387.91,0.0,-0.83759,0.00022,8.1544]
[1778001968929,33.57,81383.78,0.0,-0.8385,0.00022,8.12407]
[1778001969937,33.57,81382.03,0.0,-0.83889,0.00022,8.11129]
[1778001972957,33.57,81384.33,0.0,-0.83838,0.00022,8.12811]
[1778001973964,33.57,81386.23,0.0,-0.83796,0.00022,8.14198]
[1778001979005,33.57,81388.97,0.0,-0.83736,0.00022,8.16187]
[1778001980013,33.57,81391.12,0.0,-0.83689,0.00022,8.17754]
[1778001985138,33.57,81390.59,0.0,-0.83701,0.00022,8.1734]
[1778001987062,33.57,81393.23,0.0,-0.83643,0.00022,8.19251]
[1778001987544,33.57,81393.23,0.0,-0.83643,0.00022,8.19251]
[1778001988069,33.57,81394.1,0.0,-0.83624,0.00022,8.19879]
[1778001990580,33.56,81394.77,0.0,-0.8361,0.00022,8.2035]
[1778001992097,33.56,81396.88,0.0,-0.83578,0.00022,8.20948]
[1778001996033,33.56,81397.28,0.0,-0.8357,0.00022,8.21209]
[1778001996125,33.56,81402.02,0.0,-0.83465,0.00022,8.24661]
[1778001997132,33.56,81408.06,0.0,-0.83329,0.00022,8.2908]
[1778001998341,33.56,81409.76,0.0,-0.83291,0.00022,8.30322]
[1778002000153,33.56,81412.51,0.0,-0.83229,0.00023,8.3233]
[1778002002168,33.56,81413.73,0.0,-0.83202,0.00023,8.33215]
[1778002004182,33.56,81415.23,0.0,-0.83168,0.00023,8.34304]
[1778002005189,33.56,81420.42,0.0,-0.83051,0.00023,8.38088]
[1778002006196,33.56,81424.64,0.0,-0.82955,0.00023,8.41158]
[1778002007203,33.56,81427.93,0.0,-0.82881,0.00023,8.43546]
[1778002008210,33.56,81428.49,0.0,-0.82868,0.00023,8.43939]
[1778002010224,33.56,81425.95,0.0,-0.82927,0.00023,8.42055]
[1778002012238,33.56,81426.53,0.0,-0.82915,0.00023,8.42452]
[1778002016266,33.56,81425.83,0.0,-0.82933,0.00023,8.41891]
[1778002017273,33.55,81424.99,0.0,-0.82952,0.00023,8.41266]
[1778002018280,33.55,81424.36,0.0,-0.82967,0.00023,8.40796]
[1778002021301,33.55,81425.12,0.0,-0.8295,0.00023,8.41321]
[1778002023315,33.55,81422.87,0.0,-0.83002,0.00023,8.39658]
[1778002025328,33.55,81426.76,0.0,-0.82914,0.00023,8.42482]
[1778002026336,33.55,81428.13,0.0,-0.82883,0.00023,8.43471]
[1778002028350,33.55,81426.43,0.0,-0.82923,0.00023,8.42206]
[1778002030364,33.55,81431.05,0.0,-0.82818,0.00023,8.45556]
[1778002032378,33.55,81432.09,0.0,-0.82794,0.00023,8.46307]
[1778002034391,33.55,81432.81,0.0,-0.82777,0.00023,8.46845]
[1778002035399,33.55,81431.98,0.0,-0.82796,0.00023,8.46246]
[1778002036406,33.55,81430.79,0.0,-0.82823,0.00023,8.45384]
[1778002038419,33.55,81427.35,0.0,-0.82901,0.00023,8.4289]
[1778002043455,33.55,81427.12,0.0,-0.82905,0.00023,8.42778]
[1778002044462,33.55,81424.69,0.0,-0.8296,0.00023,8.41017]
[1778002046476,33.55,81422.22,0.0,-0.83015,0.00023,8.39242]
[1778002047485,33.56,81421.74,0.0,-0.83026,0.00023,8.38908]
[1778002048490,33.56,81423.87,0.0,-0.82977,0.00023,8.40479]
[1778002050503,33.56,81425.43,0.0,-0.8294,0.00023,8.41647]
[1778002055539,33.56,81424.46,0.0,-0.82974,0.00023,8.40082]
[1778002058560,33.56,81417.96,0.0,-0.8312,0.00023,8.35384]
[1778002059567,33.56,81416.95,0.0,-0.83142,0.00023,8.34668]
[1778002060574,33.56,81415.44,0.0,-0.83176,0.00023,8.33588]
[1778002061581,33.57,81414.16,0.0,-0.83204,0.00023,8.32677]
[1778002066616,33.57,81413.66,0.0,-0.83211,0.00023,8.32436]
[1778002068630,33.57,81412.7,0.0,-0.83231,0.00023,8.31785]
[1778002070644,33.57,81411.47,0.0,-0.83257,0.00023,8.30939]
[1778002074671,33.58,81411.12,0.0,-0.83262,0.00023,8.3079]
[1778002075680,33.58,81410.33,0.0,-0.83279,0.00022,8.3024]
[1778002080714,33.59,81410.51,0.0,-0.83271,0.00022,8.30507]
[1778002085749,33.59,81410.52,0.0,-0.83266,0.00022,8.30647]
[1778002090785,33.6,81410.57,0.0,-0.83261,0.00022,8.30814]
[1778002093806,33.6,81416.26,0.0,-0.8313,0.00023,8.35041]
[1778002096827,33.6,81417.52,0.0,-0.831,0.00023,8.3602]
[1778002097833,33.6,81421.46,0.0,-0.8301,0.00023,8.3891]
[1778002100855,33.61,81424.18,0.0,-0.82947,0.00023,8.40936]
[1778002101862,33.61,81426.23,0.0,-0.829,0.00023,8.42442]
[1778002103876,33.61,81432.0,0.0,-0.82767,0.00023,8.46665]
[1778002104883,33.61,81434.66,0.0,-0.82706,0.00023,8.48606]
[1778002105889,33.61,81435.68,0.0,-0.82683,0.00023,8.49353]
[1778002110925,33.61,81435.85,0.0,-0.82676,0.00023,8.49558]
[1778002115010,33.62,81434.81,0.0,-0.82711,0.00023,8.47973]
[1778002116967,33.62,81436.16,0.0,-0.82678,0.00023,8.49007]
[1778002119989,33.62,81438.45,0.0,-0.82623,0.00023,8.50747]
[1778002126032,33.63,81438.36,0.0,-0.82621,0.00023,8.50817]
[1778002127040,33.63,81431.12,0.0,-0.82787,0.00023,8.45572]
[1778002128047,33.63,81427.9,0.0,-0.8286,0.00023,8.4323]
[1778002130061,33.63,81424.81,0.0,-0.8293,0.00023,8.41001]
[1778002131068,33.63,81418.78,0.0,-0.83066,0.00023,8.36622]
[1778002132075,33.63,81417.4,0.0,-0.83097,0.00023,8.35632]
[1778002133085,33.63,81416.57,0.0,-0.83115,0.00023,8.35047]
[1778002134092,33.63,81416.18,0.0,-0.83123,0.00023,8.34785]
[1778002136106,33.63,81413.85,0.0,-0.83175,0.00023,8.33132]
[1778002138120,33.64,81414.44,0.0,-0.8316,0.00023,8.33609]
[1778002139127,33.64,81415.1,0.0,-0.83143,0.00023,8.34138]
[1778002142148,33.64,81416.33,0.0,-0.83113,0.00023,8.35101]
[1778002143155,33.64,81415.33,0.0,-0.83135,0.00023,8.34394]
[1778002145169,33.64,81414.63,0.0,-0.8315,0.00023,8.33929]
[1778002146176,33.65,81414.15,0.0,-0.8316,0.00023,8.33601]
[1778002147183,33.65,81414.63,0.0,-0.83148,0.00023,8.33974]
[1778002148190,33.65,81416.68,0.0,-0.83101,0.00023,8.35489]
[1778002150204,33.65,81418.51,0.0,-0.83059,0.00023,8.36861]
[1778002151215,33.65,81418.03,0.0,-0.83069,0.00023,8.3653]
[1778002153229,33.65,81417.38,0.0,-0.83083,0.00023,8.36094]
[1778002155243,33.65,81418.0,0.0,-0.83067,0.00023,8.36584]
[1778002156250,33.65,81416.63,0.0,-0.83098,0.00023,8.35605]
[1778002157257,33.65,81416.09,0.0,-0.83109,0.00023,8.35232]
[1778002158264,33.66,81416.55,0.0,-0.83098,0.00023,8.35587]
[1778002161285,33.66,81415.03,0.0,-0.83131,0.00023,8.34539]
[1778002162292,33.66,81414.58,0.0,-0.8314,0.00023,8.34232]
[1778002164306,33.66,81413.54,0.0,-0.83162,0.00023,8.33518]
[1778002165313,33.66,81416.04,0.0,-0.83105,0.00023,8.35359]
[1778002165764,33.66,81416.04,0.0,-0.83105,0.00023,8.35359]
[1778002166319,33.66,81407.89,0.0,-0.83288,0.00022,8.29446]
[1778002166751,33.66,81407.89,0.0,-0.83288,0.00022,8.29446]
[1778002167327,33.66,81407.23,0.0,-0.83302,0.00022,8.28992]
[1778002172362,33.67,81407.15,0.0,-0.83317,0.00022,8.28041]
[1778002173368,33.67,81406.74,0.0,-0.83326,0.00022,8.2775]
[1778002174376,33.67,81407.4,0.0,-0.83311,0.00022,8.2824]
[1778002175383,33.67,81406.63,0.0,-0.83328,0.00022,8.27687]
[1778002176389,33.67,81407.15,0.0,-0.83316,0.00022,8.28075]
[1778002180418,33.67,81410.07,0.0,-0.83249,0.00022,8.30233]
[1778002181425,33.67,81411.72,0.0,-0.83212,0.00023,8.31439]
[1778002182432,33.67,81412.26,0.0,-0.832,0.00023,8.31836]
[1778002187469,33.67,81416.53,0.0,-0.831,0.00023,8.35065]
[1778002188476,33.67,81417.74,0.0,-0.83072,0.00023,8.35965]
[1778002189483,33.68,81417.31,0.0,-0.83081,0.00023,8.35671]
[1778002190490,33.68,81418.69,0.0,-0.83049,0.00023,8.36694]
[1778002192504,33.68,81417.61,0.0,-0.83072,0.00023,8.35943]
[1778002194518,33.68,81418.2,0.0,-0.83058,0.00023,8.36408]
[1778002195525,33.68,81417.19,0.0,-0.8308,0.00023,8.35691]
[1778002198546,33.68,81415.76,0.0,-0.83111,0.00023,8.34706]
[1778002199552,33.68,81414.65,0.0,-0.83135,0.00023,8.33918]
[1778002202573,33.69,81415.12,0.0,-0.83123,0.00023,8.34321]
[1778002203581,33.69,81416.59,0.0,-0.83089,0.00023,8.35409]
[1778002204588,33.69,81415.68,0.0,-0.83109,0.00023,8.34765]
[1778002207608,33.69,81415.02,0.0,-0.83122,0.00023,8.34342]
[1778002209623,33.69,81415.48,0.0,-0.8311,0.00023,8.34714]
[1778002214059,33.69,81415.56,0.0,-0.83107,0.00023,8.34827]
[1778002214658,33.7,81405.85,0.0,-0.83324,0.00022,8.27802]
[1778002215665,33.7,81404.24,0.0,-0.8336,0.00022,8.26633]
[1778002217965,33.69,81405.12,0.0,-0.83341,0.00022,8.27239]
[1778002219693,33.69,81405.35,0.0,-0.83337,0.00022,8.27372]
[1778002224728,33.69,81405.31,0.0,-0.83341,0.00022,8.27258]
[1778002228374,33.69,81405.0,0.0,-0.8335,0.00022,8.26969]
[1778002228756,33.69,81405.38,0.0,-0.83341,0.00022,8.27245]
[1778002230066,33.69,81405.38,0.0,-0.83341,0.00022,8.27245]
[1778002230135,33.69,81405.06,0.0,-0.83349,0.00022,8.26997]
[1778002233791,33.68,81404.01,0.0,-0.83388,0.00022,8.25247]
[1778002234797,33.68,81403.33,0.0,-0.83404,0.00022,8.24739]
[1778002236265,33.68,81403.33,0.0,-0.83404,0.00022,8.24739]
[1778002236269,33.68,81404.08,0.0,-0.83388,0.00022,8.25261]
[1778002236812,33.68,81402.63,0.0,-0.8342,0.00022,8.24205]
[1778002238827,33.68,81399.81,0.0,-0.83484,0.00022,8.22131]
[1778002239833,33.68,81390.63,0.0,-0.83688,0.00022,8.15439]
[1778002240840,33.68,81388.96,0.0,-0.83725,0.00022,8.14223]
[1778002241847,33.68,81387.06,0.0,-0.83767,0.00022,8.12842]
[1778002242854,33.68,81383.76,0.0,-0.83839,0.00022,8.10442]
[1778002245875,33.68,81380.3,0.0,-0.83914,0.00022,8.07942]
[1778002250910,33.68,81376.81,0.0,-0.83989,0.00022,8.05451]
[1778002252924,33.68,81371.56,0.0,-0.84103,0.00022,8.01652]
[1778002257959,33.69,81367.17,0.0,-0.84195,0.00022,7.98541]
[1778002258966,33.69,81364.33,0.0,-0.84256,0.00022,7.96494]
[1778002259973,33.69,81356.69,0.0,-0.84421,0.00021,7.90933]
[1778002261987,33.69,81355.2,0.0,-0.84453,0.00021,7.89833]
[1778002264001,33.69,81352.97,0.0,-0.84502,0.00021,7.88174]
[1778002266015,33.69,81361.97,0.0,-0.8431,0.00022,7.94692]
[1778002268029,33.68,81360.04,0.0,-0.84353,0.00022,7.93237]
[1778002269036,33.68,81358.2,0.0,-0.84393,0.00021,7.91874]
[1778002273064,33.68,81355.67,0.0,-0.8445,0.00021,7.89944]
[1778002274071,33.68,81353.87,0.0,-0.84489,0.00021,7.88614]
[1778002277092,33.68,81350.42,0.0,-0.84564,0.00021,7.86047]
[1778002282127,33.67,81351.72,0.0,-0.84539,0.00021,7.86915]
[1778002291190,33.67,81351.28,0.0,-0.84567,0.00021,7.85519]
[1778002295218,33.66,81348.87,0.0,-0.8462,0.00021,7.83705]
[1778002300317,33.66,81346.85,0.0,-0.84665,0.00021,7.82165]
[1778002305288,33.66,81335.26,0.0,-0.84911,0.00021,7.73689]
[1778002305982,33.66,81335.26,0.0,-0.84911,0.00021,7.73689]
[1778002306209,33.66,81335.26,0.0,-0.84911,0.00021,7.73689]
[1778002306295,33.66,81325.68,0.0,-0.85112,0.00021,7.66712]
[1778002307302,33.66,81324.38,0.0,-0.85139,0.00021,7.65778]
[1778002308586,33.66,81324.38,0.0,-0.85139,0.00021,7.65778]
[1778002308683,33.66,81324.4,0.0,-0.85138,0.00021,7.65805]
[1778002309316,33.66,81319.08,0.0,-0.85249,0.00021,7.6195]
[1778002311330,33.66,81316.62,0.0,-0.85299,0.00021,7.60174]
[1778002312449,33.66,81316.62,0.0,-0.85299,0.00021,7.60174]
[1778002312492,33.66,81316.62,0.0,-0.85299,0.00021,7.60174]
[1778002312593,33.66,81316.62,0.0,-0.85299,0.00021,7.60174]
[1778002312691,33.66,81317.01,0.0,-0.85291,0.00021,7.60477]
[1778002317542,33.66,81317.52,0.0,-0.85278,0.00021,7.60923]
[1778002317574,33.66,81317.52,0.0,-0.85278,0.00021,7.60923]
[1778002317594,33.66,81317.52,0.0,-0.85278,0.00021,7.60923]
[1778002317620,33.66,81317.52,0.0,-0.85278,0.00021,7.60923]
[1778002317672,33.66,81317.52,0.0,-0.85278,0.00021,7.60923]
[1778002317644,33.67,81317.65,0.0,-0.85275,0.00021,7.61035]
[1778002317831,33.67,81317.65,0.0,-0.85275,0.00021,7.61035]
[1778002322410,33.67,81323.83,0.0,-0.85144,0.00021,7.6559]
[1778002324423,33.67,81312.63,0.0,-0.85377,0.00021,7.57441]
[1778002325430,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002325771,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002325777,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002325826,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002325836,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002325902,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002326076,33.67,81305.19,0.0,-0.85531,0.0002,7.51995]
[1778002326437,33.66,81302.36,0.0,-0.85589,0.0002,7.49917]
[1778002328451,33.66,81311.21,0.0,-0.85409,0.00021,7.56293]
[1778002329458,33.66,81317.17,0.0,-0.85286,0.00021,7.6062]
[1778002330717,33.66,81317.17,0.0,-0.85286,0.00021,7.6062]
[1778002330753,33.66,81317.17,0.0,-0.85286,0.00021,7.6062]
[1778002330757,33.66,81317.17,0.0,-0.85286,0.00021,7.6062]
[1778002330813,33.66,81317.3,0.0,-0.85285,0.00021,7.60678]
[1778002330830,33.66,81317.3,0.0,-0.85285,0.00021,7.60678]
[1778002331472,33.66,81316.45,0.0,-0.85303,0.00021,7.60024]
[1778002336507,33.66,81318.33,0.0,-0.85267,0.00021,7.61293]
[1778002339383,33.65,81317.61,0.0,-0.85283,0.00021,7.60726]
[1778002339400,33.65,81317.61,0.0,-0.85283,0.00021,7.60726]
[1778002339435,33.65,81317.61,0.0,-0.85283,0.00021,7.60726]
[1778002339576,33.65,81317.61,0.0,-0.85283,0.00021,7.60726]
[1778002339621,33.65,81318.01,0.0,-0.85275,0.00021,7.61009]
[1778002342549,33.65,81314.74,0.0,-0.85344,0.00021,7.58611]
[1778002343556,33.65,81306.53,0.0,-0.85513,0.0002,7.52616]
[1778002344563,33.65,81304.01,0.0,-0.85566,0.0002,7.50761]
[1778002344968,33.65,81304.01,0.0,-0.85566,0.0002,7.50761]
[1778002345026,33.65,81304.01,0.0,-0.85566,0.0002,7.50761]
[1778002345076,33.65,81304.01,0.0,-0.85566,0.0002,7.50761]
[1778002345570,33.65,81301.65,0.0,-0.85615,0.0002,7.49026]
[1778002350605,33.65,81300.09,0.0,-0.85649,0.0002,7.47791]
[1778002353108,33.64,81297.48,0.0,-0.85718,0.0002,7.44935]
[1778002353137,33.64,81297.48,0.0,-0.85718,0.0002,7.44935]
[1778002353229,33.64,81297.48,0.0,-0.85718,0.0002,7.44935]
[1778002353233,33.64,81297.48,0.0,-0.85718,0.0002,7.44935]
[1778002353340,33.64,81297.48,0.0,-0.85718,0.0002,7.44935]
[1778002353627,33.64,81297.5,0.0,-0.85718,0.0002,7.44931]
[1778002355641,33.64,81305.81,0.0,-0.85549,0.0002,7.50925]
[1778002357663,33.64,81308.4,0.0,-0.85498,0.00021,7.52755]
[1778002358189,33.64,81308.4,0.0,-0.85498,0.00021,7.52755]
[1778002358295,33.64,81308.4,0.0,-0.85498,0.00021,7.52755]
[1778002358320,33.64,81308.4,0.0,-0.85498,0.00021,7.52755]
[1778002358332,33.64,81308.4,0.0,-0.85498,0.00021,7.52755]
[1778002358672,33.64,81313.91,0.0,-0.85385,0.00021,7.56731]
[1778002361692,33.64,81317.21,0.0,-0.8532,0.00021,7.59029]
[1778002365253,33.63,81317.48,0.0,-0.85317,0.00021,7.5912]
[1778002365305,33.63,81317.48,0.0,-0.85317,0.00021,7.5912]
[1778002365326,33.63,81317.48,0.0,-0.85317,0.00021,7.5912]
[1778002365436,33.63,81317.48,0.0,-0.85317,0.00021,7.5912]
[1778002365487,33.63,81317.48,0.0,-0.85317,0.00021,7.5912]
[1778002365575,33.63,81317.48,0.0,-0.85317,0.00021,7.5912]
[1778002365721,33.63,81317.44,0.0,-0.85319,0.00021,7.59056]
[1778002370774,33.62,81317.22,0.0,-0.85329,0.00021,7.5872]
[1778002373795,33.62,81330.05,0.0,-0.85064,0.00021,7.67981]
[1778002374162,33.62,81330.05,0.0,-0.85064,0.00021,7.67981]
[1778002374802,33.62,81332.0,0.0,-0.85023,0.00021,7.69408]
[1778002375809,33.62,81334.28,0.0,-0.84975,0.00021,7.71073]
[1778002377265,33.62,81334.28,0.0,-0.84975,0.00021,7.71073]
[1778002377647,33.62,81334.28,0.0,-0.84975,0.00021,7.71073]
[1778002377699,33.62,81334.28,0.0,-0.84975,0.00021,7.71073]
[1778002377800,33.62,81335.05,0.0,-0.84958,0.00021,7.71639]
[1778002377827,33.62,81335.05,0.0,-0.84958,0.00021,7.71639]
[1778002380519,33.62,81337.79,0.0,-0.84901,0.00021,7.73635]
[1778002380559,33.62,81337.79,0.0,-0.84901,0.00021,7.73635]
[1778002380580,33.62,81337.79,0.0,-0.84901,0.00021,7.73635]
[1778002380586,33.62,81337.25,0.0,-0.84912,0.00021,7.73243]
[1778002380844,33.62,81341.48,0.0,-0.84823,0.00021,7.76324]
[1778002383865,33.62,81339.07,0.0,-0.84874,0.00021,7.74561]
[1778002385345,33.62,81339.07,0.0,-0.84874,0.00021,7.74561]
[1778002387008,33.62,81338.7,0.0,-0.84882,0.00021,7.74291]
[1778002387016,33.62,81338.7,0.0,-0.84882,0.00021,7.74291]
[1778002387076,33.62,81338.7,0.0,-0.84882,0.00021,7.74291]
[1778002387110,33.62,81338.7,0.0,-0.84882,0.00021,7.74291]
[1778002387162,33.62,81338.7,0.0,-0.84882,0.00021,7.74291]
[1778002387328,33.62,81338.7,0.0,-0.84882,0.00021,7.74291]
[1778002387430,33.62,81339.17,0.0,-0.84872,0.00021,7.74634]
[1778002392928,33.62,81338.74,0.0,-0.84881,0.00021,7.74325]
[1778002397963,33.62,81339.35,0.0,-0.84868,0.00021,7.74775]
[1778002403430,33.62,81339.56,0.0,-0.84864,0.00021,7.74905]
[1778002403459,33.62,81339.56,0.0,-0.84864,0.00021,7.74905]
[1778002403482,33.62,81339.56,0.0,-0.84864,0.00021,7.74905]
[1778002403581,33.62,81339.56,0.0,-0.84864,0.00021,7.74905]
[1778002403651,33.62,81338.74,0.0,-0.84883,0.00021,7.74254]
[1778002406020,33.62,81334.18,0.0,-0.8498,0.00021,7.70881]
[1778002407526,33.62,81334.18,0.0,-0.8498,0.00021,7.70881]
[1778002407544,33.62,81334.18,0.0,-0.8498,0.00021,7.70881]
[1778002407572,33.62,81334.18,0.0,-0.8498,0.00021,7.70881]
[1778002407585,33.62,81334.18,0.0,-0.8498,0.00021,7.70881]
[1778002407626,33.61,81326.48,0.0,-0.85143,0.00021,7.65239]
[1778002408034,33.61,81329.33,0.0,-0.85083,0.00021,7.67314]
[1778002411345,33.61,81330.57,0.0,-0.85073,0.00021,7.67236]
[1778002413585,33.61,81330.95,0.0,-0.85065,0.00021,7.67495]
[1778002413637,33.61,81330.95,0.0,-0.85065,0.00021,7.67495]
[1778002413686,33.61,81330.95,0.0,-0.85065,0.00021,7.67495]
[1778002413725,33.61,81330.95,0.0,-0.85065,0.00021,7.67495]
[1778002413831,33.61,81330.95,0.0,-0.85065,0.00021,7.67495]
[1778002413787,33.61,81331.64,0.0,-0.85052,0.00021,7.67962]
[1778002416090,33.61,81328.64,0.0,-0.85114,0.00021,7.65802]
[1778002419778,33.61,81326.63,0.0,-0.85155,0.00021,7.64366]
[1778002419801,33.61,81326.63,0.0,-0.85155,0.00021,7.64366]
[1778002419826,33.61,81326.63,0.0,-0.85155,0.00021,7.64366]
[1778002419832,33.61,81326.63,0.0,-0.85155,0.00021,7.64366]
[1778002420118,33.61,81324.99,0.0,-0.85188,0.00021,7.63204]
[1778002422323,33.61,81325.32,0.0,-0.85181,0.00021,7.63461]
[1778002422387,33.61,81325.32,0.0,-0.85181,0.00021,7.63461]
[1778002422435,33.61,81325.32,0.0,-0.85181,0.00021,7.63461]
[1778002422608,33.61,81325.32,0.0,-0.85181,0.00021,7.63461]
[1778002422612,33.62,81325.32,0.0,-0.8518,0.00021,7.63494]
[1778002423139,33.62,81320.08,0.0,-0.85289,0.00021,7.59682]
[1778002428174,33.62,81320.13,0.0,-0.85288,0.00021,7.59711]
[1778002433209,33.61,81319.14,0.0,-0.8531,0.00021,7.5895]
[1778002434216,33.61,81316.83,0.0,-0.85358,0.00021,7.57262]
[1778002435223,33.61,81311.6,0.0,-0.85466,0.00021,7.53454]
[1778002436230,33.61,81305.59,0.0,-0.85589,0.0002,7.49086]
[1778002436887,33.61,81305.59,0.0,-0.85589,0.0002,7.49086]
[1778002436941,33.61,81305.59,0.0,-0.85589,0.0002,7.49086]
[1778002436992,33.61,81305.59,0.0,-0.85589,0.0002,7.49086]
[1778002437044,33.61,81305.59,0.0,-0.85589,0.0002,7.49086]
[1778002437077,33.61,81305.59,0.0,-0.85589,0.0002,7.49086]
[1778002437237,33.61,81303.73,0.0,-0.85627,0.0002,7.4774]
[1778002442272,33.61,81304.35,0.0,-0.85617,0.0002,7.48087]
[1778002445102,33.61,81306.39,0.0,-0.85577,0.0002,7.49527]
[1778002445868,33.61,81306.39,0.0,-0.85577,0.0002,7.49527]
[1778002445873,33.61,81306.95,0.0,-0.85567,0.0002,7.49889]
[1778002445890,33.61,81306.95,0.0,-0.85567,0.0002,7.49889]
[1778002445910,33.61,81306.95,0.0,-0.85567,0.0002,7.49889]
[1778002446085,33.61,81306.95,0.0,-0.85567,0.0002,7.49889]
[1778002446300,33.61,81304.62,0.0,-0.85614,0.0002,7.48196]
[1778002451335,33.6,81306.48,0.0,-0.8558,0.0002,7.49436]
[1778002453349,33.6,81303.72,0.0,-0.85637,0.0002,7.47382]
[1778002454281,33.6,81303.72,0.0,-0.85637,0.0002,7.47382]
[1778002454333,33.6,81303.72,0.0,-0.85637,0.0002,7.47382]
[1778002454377,33.6,81303.72,0.0,-0.85637,0.0002,7.47382]
[1778002454394,33.6,81303.72,0.0,-0.85637,0.0002,7.47382]
[1778002454580,33.6,81303.72,0.0,-0.85637,0.0002,7.47382]
[1778002454590,33.6,81304.35,0.0,-0.85626,0.0002,7.47794]
[1778002456370,33.6,81309.84,0.0,-0.85514,0.00021,7.51761]
[1778002457377,33.6,81321.37,0.0,-0.85276,0.00021,7.60128]
[1778002457969,33.6,81321.37,0.0,-0.85276,0.00021,7.60128]
[1778002458018,33.6,81321.37,0.0,-0.85276,0.00021,7.60128]
[1778002458081,33.6,81321.37,0.0,-0.85276,0.00021,7.60128]
[1778002458329,33.6,81321.37,0.0,-0.85276,0.00021,7.60128]
[1778002458367,33.6,81321.37,0.0,-0.85276,0.00021,7.60128]
[1778002458384,33.6,81324.6,0.0,-0.85209,0.00021,7.62478]
[1778002459391,33.6,81324.91,0.0,-0.85203,0.00021,7.62691]
[1778002460938,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002460958,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461076,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461182,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461294,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461329,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461406,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461691,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461817,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461841,33.59,81325.36,0.0,-0.85194,0.00021,7.63003]
[1778002461783,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002461923,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002461998,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462040,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462075,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462152,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462339,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462806,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462837,33.59,81322.91,0.0,-0.85246,0.00021,7.61187]
[1778002462860,33.59,81319.98,0.0,-0.85307,0.00021,7.5904]
[1778002463480,33.59,81319.98,0.0,-0.85307,0.00021,7.5904]
[1778002463523,33.59,81319.98,0.0,-0.85307,0.00021,7.5904]
[1778002463586,33.59,81319.98,0.0,-0.85307,0.00021,7.5904]
[1778002463705,33.59,81319.98,0.0,-0.85307,0.00021,7.5904]
[1778002463858,33.59,81319.98,0.0,-0.85307,0.00021,7.5904]
[1778002463894,33.59,81311.27,0.0,-0.85488,0.00021,7.5269]
[1778002463922,33.59,81311.27,0.0,-0.85488,0.00021,7.5269]
[1778002464031,33.59,81311.27,0.0,-0.85488,0.00021,7.5269]
[1778002464148,33.59,81311.27,0.0,-0.85488,0.00021,7.5269]
[1778002464207,33.59,81311.27,0.0,-0.85488,0.00021,7.5269]
[1778002464426,33.59,81309.03,0.0,-0.85534,0.00021,7.51061]
[1778002465084,33.59,81309.03,0.0,-0.85534,0.00021,7.51061]
[1778002470468,33.59,81310.43,0.0,-0.85508,0.00021,7.5196]
[1778002473489,33.58,81311.42,0.0,-0.85505,0.00021,7.5167]
[1778002474496,33.58,81313.41,0.0,-0.85464,0.00021,7.5309]
[1778002479530,33.58,81313.49,0.0,-0.85467,0.00021,7.52999]
[1778002484566,33.57,81313.63,0.0,-0.85468,0.00021,7.52953]
[1778002485037,33.57,81313.63,0.0,-0.85468,0.00021,7.52953]
[1778002485573,33.57,81318.68,0.0,-0.85364,0.00021,7.56626]
[1778002487587,33.57,81320.32,0.0,-0.85331,0.00021,7.57802]
[1778002489528,33.57,81320.45,0.0,-0.85328,0.00021,7.57887]
[1778002489580,33.57,81320.45,0.0,-0.85328,0.00021,7.57887]
[1778002489602,33.57,81321.28,0.0,-0.85311,0.00021,7.58482]
[1778002490080,33.57,81321.28,0.0,-0.85311,0.00021,7.58482]
[1778002495645,33.57,81321.54,0.0,-0.85308,0.00021,7.5861]
[1778002498666,33.57,81323.65,0.0,-0.85265,0.00021,7.60116]
[1778002502694,33.56,81330.66,0.0,-0.8512,0.00021,7.65175]
[1778002503701,33.56,81335.51,0.0,-0.85019,0.00021,7.68693]
[1778002508736,33.56,81335.23,0.0,-0.85024,0.00021,7.68518]
[1778002510809,33.57,81325.25,0.0,-0.85232,0.00021,7.61256]
[1778002511817,33.56,81324.72,0.0,-0.85244,0.00021,7.60858]
[1778002514838,33.56,81327.42,0.0,-0.85188,0.00021,7.62792]
[1778002520880,33.56,81327.49,0.0,-0.85189,0.00021,7.62762]
[1778002524908,33.56,81338.46,0.0,-0.8496,0.00021,7.70709]
[1778002525915,33.56,81338.16,0.0,-0.84967,0.00021,7.70467]
[1778002530951,33.55,81338.19,0.0,-0.8497,0.00021,7.70378]
[1778002535986,33.55,81336.12,0.0,-0.85031,0.00021,7.67843]
[1778002541021,33.55,81337.42,0.0,-0.85006,0.00021,7.68706]
[1778002545089,33.55,81337.42,0.0,-0.85006,0.00021,7.68706]
[1778002546056,33.54,81335.1,0.0,-0.85057,0.00021,7.66926]
[1778002547063,33.54,81332.35,0.0,-0.85115,0.00021,7.64905]
[1778002549026,33.54,81331.89,0.0,-0.85125,0.00021,7.64558]
[1778002549079,33.54,81331.89,0.0,-0.85125,0.00021,7.64558]
[1778002549127,33.54,81331.89,0.0,-0.85126,0.00021,7.64547]
[1778002554112,33.54,81315.27,0.0,-0.85473,0.00021,7.52373]
[1778002555119,33.54,81308.87,0.0,-0.85605,0.00021,7.47717]
[1778002559510,33.54,81306.3,0.0,-0.85659,0.0002,7.45785]
[1778002561161,33.53,81300.09,0.0,-0.85786,0.0002,7.4124]
[1778002565189,33.53,81298.26,0.0,-0.85825,0.0002,7.39878]
[1778002566196,33.53,81305.62,0.0,-0.85675,0.0002,7.45223]
[1778002567203,33.53,81321.22,0.0,-0.85354,0.00021,7.56571]
[1778002568210,33.53,81331.72,0.0,-0.85136,0.00021,7.642]
[1778002569217,33.53,81333.81,0.0,-0.85092,0.00021,7.65712]
[1778002573244,33.53,81335.87,0.0,-0.85051,0.00021,7.67153]
[1778002578280,33.53,81334.66,0.0,-0.85078,0.00021,7.66192]
[1778002583315,33.52,81334.72,0.0,-0.85079,0.00021,7.66166]
[1778002584322,33.52,81337.33,0.0,-0.85025,0.00021,7.68058]
[1778002589357,33.52,81336.5,0.0,-0.85044,0.00021,7.67377]
[1778002591370,33.52,81338.77,0.0,-0.85012,0.00021,7.68076]
[1778002596406,33.51,81338.66,0.0,-0.85016,0.00021,7.6792]
[1778002597413,33.51,81340.26,0.0,-0.84983,0.00021,7.69075]
[1778002598421,33.51,81342.58,0.0,-0.84934,0.00021,7.70754]
[1778002600435,33.51,81349.41,0.0,-0.8479,0.00021,7.7571]
[1778002601442,33.51,81354.36,0.0,-0.84684,0.00021,7.79336]
[1778002603456,33.51,81354.64,0.0,-0.84678,0.00021,7.79539]
[1778002604463,33.51,81351.8,0.0,-0.84739,0.00021,7.77459]
[1778002605470,33.51,81341.22,0.0,-0.84964,0.00021,7.69723]
[1778002606477,33.51,81343.0,0.0,-0.84927,0.00021,7.70997]
[1778002607487,33.51,81346.31,0.0,-0.84857,0.00021,7.734]
[1778002608494,33.51,81347.92,0.0,-0.84823,0.00021,7.74588]
[1778002612523,33.51,81349.98,0.0,-0.84778,0.00021,7.76118]
[1778002614537,33.51,81351.78,0.0,-0.8474,0.00021,7.77444]
[1778002619572,33.51,81352.19,0.0,-0.8473,0.00021,7.77758]
[1778002622905,33.51,81355.54,0.0,-0.84658,0.00021,7.80215]
[1778002623326,33.51,81355.54,0.0,-0.84658,0.00021,7.80215]
[1778002628635,33.51,81355.07,0.0,-0.84669,0.00021,7.79862]
[1778002629642,33.51,81357.47,0.0,-0.84617,0.00021,7.81616]
[1778002634677,33.51,81359.01,0.0,-0.84585,0.00021,7.82724]
[1778002635683,33.51,81365.76,0.0,-0.8444,0.00022,7.87655]
[1778002636691,33.51,81367.73,0.0,-0.84397,0.00022,7.89083]
[1778002641726,33.51,81366.94,0.0,-0.84417,0.00022,7.8843]
[1778002642733,33.51,81364.63,0.0,-0.84467,0.00022,7.86724]
[1778002643740,33.51,81356.4,0.0,-0.84645,0.00021,7.80691]
[1778002644747,33.51,81354.64,0.0,-0.84682,0.00021,7.79399]
[1778002646764,33.51,81356.39,0.0,-0.84645,0.00021,7.80673]
[1778002651799,33.51,81355.73,0.0,-0.84674,0.00021,7.79241]
[1778002656834,33.51,81356.96,0.0,-0.84648,0.00021,7.80132]
[1778002661872,33.51,81356.68,0.0,-0.84654,0.00021,7.79918]
[1778002666907,33.5,81357.35,0.0,-0.8464,0.00021,7.80405]
[1778002673956,33.5,81356.25,0.0,-0.84664,0.00021,7.79597]
[1778002678991,33.5,81355.22,0.0,-0.84686,0.00021,7.78847]
[1778002684026,33.51,81355.74,0.0,-0.84674,0.00021,7.79231]
[1778002689061,33.51,81355.83,0.0,-0.84672,0.00021,7.79296]
[1778002694096,33.51,81355.04,0.0,-0.84689,0.00021,7.78717]
[1778002699132,33.51,81355.52,0.0,-0.84679,0.00021,7.79069]
[1778002700139,33.51,81348.17,0.0,-0.84836,0.00021,7.73695]
[1778002701146,33.51,81344.41,0.0,-0.84916,0.00021,7.70953]
[1778002702153,33.51,81350.23,0.0,-0.84792,0.00021,7.75219]
[1778002703160,33.51,81353.01,0.0,-0.84732,0.00021,7.77257]
[1778002708195,33.51,81352.41,0.0,-0.84745,0.00021,7.7683]
[1778002713230,33.51,81352.15,0.0,-0.84764,0.00021,7.75722]
[1778002717259,33.51,81353.96,0.0,-0.84725,0.00021,7.77055]
[1778002722294,33.51,81353.46,0.0,-0.84736,0.00021,7.76693]
[1778002725133,33.51,81353.24,0.0,-0.8474,0.00021,7.76533]
[1778002724308,33.51,81347.9,0.0,-0.84854,0.00021,7.7263]
[1778002725315,33.51,81350.25,0.0,-0.84804,0.00021,7.74354]
[1778002726321,33.51,81353.6,0.0,-0.84732,0.00021,7.76807]
[1778002729502,33.51,81352.63,0.0,-0.84753,0.00021,7.76099]
[1778002729508,33.51,81352.63,0.0,-0.84753,0.00021,7.76099]
[1778002729577,33.51,81352.63,0.0,-0.84753,0.00021,7.76099]
[1778002729679,33.51,81352.52,0.0,-0.84755,0.00021,7.7602]
[1778002733372,33.51,81349.07,0.0,-0.84829,0.00021,7.73502]
[1778002734379,33.51,81346.74,0.0,-0.84878,0.00021,7.71804]
[1778002736392,33.51,81342.7,0.0,-0.84963,0.00021,7.68865]
[1778002741428,33.51,81341.58,0.0,-0.84985,0.00021,7.68105]
[1778002742409,33.51,81341.58,0.0,-0.84985,0.00021,7.68105]
[1778002747470,33.51,81343.17,0.0,-0.84949,0.00021,7.69347]
[1778002752505,33.52,81342.02,0.0,-0.84972,0.00021,7.68568]
[1778002755527,33.52,81340.36,0.0,-0.85006,0.00021,7.67401]
[1778002756534,33.52,81338.86,0.0,-0.85037,0.00021,7.66321]
[1778002761569,33.52,81338.95,0.0,-0.85032,0.00021,7.66475]
[1778002762576,33.52,81337.05,0.0,-0.85072,0.00021,7.65105]
[1778002763583,33.52,81333.08,0.0,-0.85155,0.00021,7.62227]
[1778002764590,33.53,81331.27,0.0,-0.85192,0.00021,7.60929]
[1778002765597,33.53,81329.58,0.0,-0.85227,0.00021,7.59721]
[1778002770632,33.53,81328.72,0.0,-0.85241,0.00021,7.59226]
[1778002775667,33.54,81328.75,0.0,-0.85251,0.00021,7.58452]
[1778002780702,33.54,81332.51,0.0,-0.85168,0.00021,7.61329]
[1778002781709,33.54,81334.42,0.0,-0.85127,0.00021,7.62748]
[1778002786744,33.55,81337.27,0.0,-0.85064,0.00021,7.64934]
[1778002787751,33.55,81335.27,0.0,-0.85105,0.00021,7.63495]
[1778002788853,33.55,81335.27,0.0,-0.85105,0.00021,7.63495]
[1778002789017,33.55,81316.95,0.0,-0.85486,0.00021,7.50182]
[1778002789765,33.55,81303.87,0.0,-0.85755,0.0002,7.40666]
[1778002790772,33.55,81302.76,0.0,-0.85777,0.0002,7.39868]
[1778002791779,33.55,81302.69,0.0,-0.85778,0.0002,7.39838]
[1778002792786,33.55,81296.66,0.0,-0.859,0.0002,7.35474]
[1778002793793,33.55,81294.67,0.0,-0.85941,0.0002,7.3403]
[1778002798828,33.55,81290.7,0.0,-0.8602,0.0002,7.31163]
[1778002799835,33.55,81287.28,0.0,-0.8609,0.0002,7.28666]
[1778002800842,33.55,81281.46,0.0,-0.86207,0.0002,7.24424]
[1778002802234,33.55,81281.46,0.0,-0.86207,0.0002,7.24424]
[1778002802326,33.55,81280.15,0.0,-0.86233,0.0002,7.23458]
[1778002802582,33.55,81280.15,0.0,-0.86233,0.0002,7.23458]
[1778002802856,33.55,81272.72,0.0,-0.86382,0.0002,7.18036]
[1778002803863,33.55,81264.15,0.0,-0.86552,0.0002,7.11805]
[1778002804870,33.55,81261.76,0.0,-0.866,0.0002,7.10051]
[1778002806712,33.55,81260.95,0.0,-0.86616,0.0002,7.09441]
[1778002806752,33.55,81260.95,0.0,-0.86616,0.0002,7.09441]
[1778002807331,33.54,81260.98,0.0,-0.86617,0.0002,7.09437]
[1778002807891,33.54,81264.63,0.0,-0.86546,0.0002,7.12047]
[1778002808898,33.54,81266.74,0.0,-0.86505,0.0002,7.13542]
[1778002813934,33.54,81265.76,0.0,-0.86528,0.0002,7.1269]
[1778002817185,33.53,81269.39,0.0,-0.86459,0.0002,7.1523]
[1778002817962,33.53,81270.95,0.0,-0.86429,0.0002,7.16327]
[1778002819976,33.53,81279.89,0.0,-0.86253,0.0002,7.22767]
[1778002820983,33.53,81283.66,0.0,-0.86178,0.0002,7.25492]
[1778002821990,33.53,81281.95,0.0,-0.86211,0.0002,7.24267]
[1778002822997,33.53,81276.63,0.0,-0.86318,0.0002,7.20396]
[1778002826018,33.53,81279.86,0.0,-0.86254,0.0002,7.22704]
[1778002828032,33.53,81281.31,0.0,-0.86225,0.0002,7.2376]
[1778002830046,33.53,81279.78,0.0,-0.86256,0.0002,7.22659]
[1778002832069,33.53,81285.31,0.0,-0.8616,0.0002,7.25718]
[1778002833076,33.53,81287.04,0.0,-0.86125,0.0002,7.26986]
[1778002835090,33.53,81293.58,0.0,-0.85992,0.0002,7.31755]
[1778002841132,33.53,81293.33,0.0,-0.85997,0.0002,7.31602]
[1778002842140,33.53,81297.61,0.0,-0.8591,0.0002,7.34715]
[1778002843147,33.53,81305.5,0.0,-0.85749,0.0002,7.40451]
[1778002844154,33.53,81307.68,0.0,-0.85705,0.0002,7.42029]
[1778002847175,33.53,81306.03,0.0,-0.85739,0.0002,7.40798]
[1778002848181,33.53,81303.88,0.0,-0.85784,0.0002,7.39226]
[1778002850196,33.53,81301.04,0.0,-0.85842,0.0002,7.37147]
[1778002851203,33.53,81298.63,0.0,-0.85891,0.0002,7.35391]
[1778002853217,33.53,81296.7,0.0,-0.8593,0.0002,7.33984]
[1778002856240,33.53,81299.14,0.0,-0.85881,0.0002,7.35754]
[1778002859261,33.53,81297.31,0.0,-0.85918,0.0002,7.34413]
[1778002862282,33.53,81301.78,0.0,-0.85828,0.0002,7.37653]
[1778002863289,33.53,81303.99,0.0,-0.85783,0.0002,7.39253]
[1778002864295,33.53,81306.78,0.0,-0.85726,0.0002,7.41273]
[1778002865303,33.53,81309.62,0.0,-0.85668,0.00021,7.43327]
[1778002870340,33.52,81309.7,0.0,-0.85669,0.00021,7.4331]
[1778002871347,33.52,81299.89,0.0,-0.8587,0.0002,7.36158]
[1778002872354,33.52,81296.92,0.0,-0.8593,0.0002,7.33994]
[1778002875041,33.52,81296.96,0.0,-0.85929,0.0002,7.3402]
[1778002875344,33.52,81295.88,0.0,-0.85951,0.0002,7.3323]
[1778002875375,33.52,81296.64,0.0,-0.85936,0.0002,7.33782]
[1778002877130,33.52,81296.64,0.0,-0.85936,0.0002,7.33782]
[1778002877171,33.52,81296.64,0.0,-0.85936,0.0002,7.33782]
[1778002877228,33.52,81296.64,0.0,-0.85936,0.0002,7.33776]
[1778002877332,33.52,81296.64,0.0,-0.85936,0.0002,7.33776]
[1778002882426,33.52,81296.31,0.0,-0.85943,0.0002,7.33521]
[1778002884143,33.52,81296.31,0.0,-0.85943,0.0002,7.33521]
[1778002884195,33.52,81296.31,0.0,-0.85943,0.0002,7.33521]
[1778002884324,33.52,81296.31,0.0,-0.85943,0.0002,7.33521]
[1778002884214,33.52,81295.72,0.0,-0.85955,0.0002,7.33085]
[1778002884385,33.52,81295.72,0.0,-0.85955,0.0002,7.33085]
[1778002884574,33.52,81295.72,0.0,-0.85955,0.0002,7.33085]
[1778002884675,33.52,81295.53,0.0,-0.85959,0.0002,7.32947]
[1778002886455,33.52,81299.99,0.0,-0.85869,0.0002,7.3618]
[1778002891490,33.52,81301.4,0.0,-0.85856,0.0002,7.36234]
[1778002893504,33.52,81306.44,0.0,-0.85753,0.0002,7.39881]
[1778002894852,33.52,81306.44,0.0,-0.85753,0.0002,7.39881]
[1778002894881,33.52,81306.44,0.0,-0.85753,0.0002,7.39881]
[1778002894944,33.52,81306.44,0.0,-0.85753,0.0002,7.39881]
[1778002894965,33.52,81306.44,0.0,-0.85753,0.0002,7.39881]
[1778002895076,33.52,81306.44,0.0,-0.85753,0.0002,7.39881]
[1778002895177,33.52,81308.06,0.0,-0.85721,0.0002,7.41032]
[1778002897532,33.52,81310.46,0.0,-0.85673,0.00021,7.42751]
[1778002901049,33.52,81310.56,0.0,-0.85672,0.00021,7.4279]
[1778002901059,33.52,81310.56,0.0,-0.85672,0.00021,7.4279]
[1778002901077,33.52,81310.56,0.0,-0.85672,0.00021,7.4279]
[1778002901080,33.52,81310.56,0.0,-0.85672,0.00021,7.4279]
[1778002901150,33.51,81309.35,0.0,-0.85697,0.00021,7.41877]
[1778002902567,33.51,81306.29,0.0,-0.8576,0.0002,7.39636]
[1778002906713,33.51,81306.82,0.0,-0.85751,0.0002,7.39983]
[1778002906765,33.51,81306.82,0.0,-0.85751,0.0002,7.39983]
[1778002906830,33.51,81306.82,0.0,-0.85751,0.0002,7.39983]
[1778002906992,33.51,81306.82,0.0,-0.85751,0.0002,7.39983]
[1778002907044,33.51,81306.82,0.0,-0.85751,0.0002,7.39983]
[1778002907075,33.51,81306.82,0.0,-0.85751,0.0002,7.39983]
[1778002907156,33.51,81305.94,0.0,-0.85769,0.0002,7.39318]
[1778002909616,33.51,81309.83,0.0,-0.8569,0.00021,7.42125]
[1778002914535,33.51,81311.2,0.0,-0.85664,0.00021,7.43062]
[1778002914581,33.51,81311.2,0.0,-0.85664,0.00021,7.43062]
[1778002914588,33.51,81311.2,0.0,-0.85664,0.00021,7.43062]
[1778002914708,33.51,81311.2,0.0,-0.85664,0.00021,7.43062]
[1778002914754,33.51,81311.2,0.0,-0.85664,0.00021,7.43062]
[1778002914827,33.51,81311.2,0.0,-0.85664,0.00021,7.43062]
[1778002914928,33.51,81311.77,0.0,-0.85653,0.00021,7.43443]
[1778002920693,33.5,81311.96,0.0,-0.85652,0.00021,7.43499]
[1778002923209,33.5,81313.58,0.0,-0.85619,0.00021,7.44662]
[1778002923261,33.5,81313.58,0.0,-0.85619,0.00021,7.44662]
[1778002923266,33.5,81313.58,0.0,-0.85619,0.00021,7.44662]
[1778002923328,33.5,81313.58,0.0,-0.85619,0.00021,7.44662]
[1778002923363,33.5,81313.65,0.0,-0.85618,0.00021,7.44677]
[1778002928748,33.5,81313.21,0.0,-0.8563,0.00021,7.44266]
[1778002933784,33.49,81313.46,0.0,-0.85627,0.00021,7.44359]
[1778002938819,33.49,81312.88,0.0,-0.85642,0.00021,7.43847]
[1778002944058,33.49,81312.96,0.0,-0.85642,0.00021,7.43836]
[1778002944075,33.49,81312.96,0.0,-0.85642,0.00021,7.43836]
[1778002944086,33.49,81312.96,0.0,-0.85642,0.00021,7.43836]
[1778002944100,33.49,81312.96,0.0,-0.85642,0.00021,7.43836]
[1778002944327,33.49,81312.96,0.0,-0.85642,0.00021,7.43836]
[1778002944127,33.49,81313.02,0.0,-0.85642,0.00021,7.43844]
[1778002949899,33.48,81313.04,0.0,-0.85644,0.00021,7.4377]
[1778002951914,33.48,81312.95,0.0,-0.85661,0.00021,7.42738]
[1778002956949,33.48,81312.72,0.0,-0.85668,0.00021,7.42486]
[1778002958507,33.48,81312.76,0.0,-0.85669,0.00021,7.42482]
[1778002958559,33.48,81312.76,0.0,-0.85669,0.00021,7.42482]
[1778002958579,33.48,81312.76,0.0,-0.85669,0.00021,7.42482]
[1778002958654,33.48,81312.76,0.0,-0.85669,0.00021,7.42482]
[1778002958706,33.48,81312.76,0.0,-0.85669,0.00021,7.42482]
[1778002958825,33.48,81312.76,0.0,-0.85669,0.00021,7.42482]
[1778002958963,33.48,81312.85,0.0,-0.85667,0.00021,7.42531]
[1778002963998,33.47,81313.17,0.0,-0.85663,0.00021,7.4268]
[1778002969033,33.47,81312.99,0.0,-0.85669,0.00021,7.42465]
[1778002974068,33.47,81314.59,0.0,-0.85638,0.00021,7.43548]
[1778002977809,33.47,81314.65,0.0,-0.85638,0.00021,7.43556]
[1778002977831,33.47,81314.65,0.0,-0.85638,0.00021,7.43556]
[1778002977861,33.47,81314.65,0.0,-0.85638,0.00021,7.43556]
[1778002977866,33.47,81314.65,0.0,-0.85638,0.00021,7.43556]
[1778002977934,33.47,81314.65,0.0,-0.85638,0.00021,7.43556]
[1778002978075,33.47,81314.65,0.0,-0.85638,0.00021,7.43556]
[1778002978096,33.46,81315.33,0.0,-0.85625,0.00021,7.44016]
[1778002983132,33.46,81312.86,0.0,-0.85679,0.00021,7.42125]
[1778002985146,33.46,81310.38,0.0,-0.85731,0.00021,7.40285]
[1778002985570,33.46,81310.38,0.0,-0.85731,0.00021,7.40285]
[1778002985577,33.46,81310.38,0.0,-0.85731,0.00021,7.40285]
[1778002985624,33.46,81310.38,0.0,-0.85731,0.00021,7.40285]
[1778002985741,33.46,81310.38,0.0,-0.85731,0.00021,7.40285]
[1778002985826,33.46,81310.38,0.0,-0.85731,0.00021,7.40285]
[1778002986153,33.46,81309.96,0.0,-0.8574,0.00021,7.39965]
[1778002991188,33.46,81310.28,0.0,-0.85735,0.00021,7.4013]
[1778002994209,33.45,81306.66,0.0,-0.8581,0.0002,7.37451]
[1778002994638,33.45,81306.66,0.0,-0.8581,0.0002,7.37451]
[1778002994668,33.45,81306.66,0.0,-0.8581,0.0002,7.37451]
[1778002994691,33.45,81306.66,0.0,-0.8581,0.0002,7.37451]
[1778002994840,33.45,81306.66,0.0,-0.8581,0.0002,7.37451]
[1778002995216,33.45,81303.68,0.0,-0.85871,0.0002,7.3527]
[1778002999244,33.45,81300.43,0.0,-0.85938,0.0002,7.32875]
[1778003000208,33.45,81300.43,0.0,-0.85938,0.0002,7.32875]
[1778003000260,33.45,81300.43,0.0,-0.85938,0.0002,7.32875]
[1778003000310,33.45,81300.43,0.0,-0.85938,0.0002,7.32875]
[1778003000328,33.45,81300.43,0.0,-0.85938,0.0002,7.32875]
[1778003000362,33.45,81300.43,0.0,-0.85938,0.0002,7.32875]
[1778003000411,33.45,81299.68,0.0,-0.85954,0.0002,7.32325]
[1778003001539,33.45,81299.38,0.0,-0.8596,0.0002,7.32102]
[1778003001574,33.45,81299.38,0.0,-0.8596,0.0002,7.32102]
[1778003001655,33.45,81299.38,0.0,-0.8596,0.0002,7.32102]
[1778003001707,33.45,81299.38,0.0,-0.8596,0.0002,7.32102]
[1778003001826,33.45,81299.38,0.0,-0.8596,0.0002,7.32102]
[1778003002264,33.45,81298.71,0.0,-0.85974,0.0002,7.31611]
[1778003007300,33.45,81299.43,0.0,-0.8596,0.0002,7.32117]
[1778003007626,33.45,81299.43,0.0,-0.8596,0.0002,7.32117]
[1778003007667,33.45,81299.43,0.0,-0.8596,0.0002,7.32117]
[1778003007678,33.45,81299.43,0.0,-0.8596,0.0002,7.32117]
[1778003007825,33.45,81299.43,0.0,-0.8596,0.0002,7.32117]
[1778003008306,33.45,81298.16,0.0,-0.85985,0.0002,7.31189]
[1778003013342,33.45,81297.93,0.0,-0.86007,0.0002,7.29986]
[1778003018377,33.45,81297.81,0.0,-0.8601,0.0002,7.29892]
[1778003022983,33.45,81295.83,0.0,-0.8605,0.0002,7.28447]
[1778003023025,33.45,81295.83,0.0,-0.8605,0.0002,7.28447]
[1778003023084,33.45,81295.83,0.0,-0.8605,0.0002,7.28447]
[1778003023159,33.45,81295.83,0.0,-0.8605,0.0002,7.28447]
[1778003023211,33.45,81295.83,0.0,-0.8605,0.0002,7.28447]
[1778003023327,33.45,81295.83,0.0,-0.8605,0.0002,7.28447]
[1778003023412,33.45,81296.03,0.0,-0.86046,0.0002,7.28593]
[1778003028447,33.45,81294.96,0.0,-0.86068,0.0002,7.27789]
[1778003033483,33.44,81294.1,0.0,-0.86088,0.0002,7.27076]
[1778003037820,33.44,81294.16,0.0,-0.86089,0.0002,7.27064]
[1778003037825,33.44,81294.16,0.0,-0.86089,0.0002,7.27064]
[1778003037843,33.44,81294.16,0.0,-0.86089,0.0002,7.27064]
[1778003037875,33.44,81294.16,0.0,-0.86089,0.0002,7.27064]
[1778003038072,33.44,81294.16,0.0,-0.86089,0.0002,7.27064]
[1778003038077,33.44,81294.16,0.0,-0.86089,0.0002,7.27064]
[1778003038085,33.44,81294.77,0.0,-0.86077,0.0002,7.2748]
[1778003043552,33.44,81296.16,0.0,-0.86049,0.0002,7.28494]
[1778003047441,33.44,81296.26,0.0,-0.86047,0.0002,7.28567]
[1778003047493,33.44,81296.26,0.0,-0.86047,0.0002,7.28567]
[1778003047579,33.44,81295.48,0.0,-0.86063,0.0002,7.28]
[1778003047609,33.44,81295.48,0.0,-0.86063,0.0002,7.28]
[1778003047661,33.44,81295.48,0.0,-0.86063,0.0002,7.28]
[1778003047831,33.44,81295.48,0.0,-0.86063,0.0002,7.28]
[1778003047931,33.44,81295.48,0.0,-0.86063,0.0002,7.28]
[1778003050104,33.44,81296.03,0.0,-0.86051,0.0002,7.28402]
[1778003051848,33.44,81294.91,0.0,-0.86074,0.0002,7.27589]
[1778003051900,33.44,81294.91,0.0,-0.86074,0.0002,7.27589]
[1778003052079,33.44,81294.91,0.0,-0.86074,0.0002,7.27589]
[1778003052180,33.44,81294.88,0.0,-0.86074,0.0002,7.27574]
[1778003053622,33.44,81297.23,0.0,-0.86027,0.0002,7.29287]
[1778003055636,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056553,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056584,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056605,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056712,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056752,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056828,33.44,81306.82,0.0,-0.85832,0.0002,7.36276]
[1778003056876,33.44,81308.45,0.0,-0.85798,0.0002,7.37457]
[1778003062688,33.44,81308.09,0.0,-0.85807,0.0002,7.37141]
[1778003068336,33.44,81310.08,0.0,-0.85768,0.00021,7.38555]
[1778003068352,33.44,81310.08,0.0,-0.85768,0.00021,7.38555]
[1778003068379,33.44,81310.08,0.0,-0.85768,0.00021,7.38555]
[1778003068477,33.44,81308.95,0.0,-0.85791,0.0002,7.37712]
[1778003068581,33.44,81308.95,0.0,-0.85791,0.0002,7.37712]
[1778003073765,33.43,81308.45,0.0,-0.85817,0.0002,7.36381]
[1778003078800,33.43,81308.03,0.0,-0.85826,0.0002,7.36053]
[1778003084842,33.43,81307.92,0.0,-0.85829,0.0002,7.35958]
[1778003086855,33.43,81305.26,0.0,-0.85883,0.0002,7.34017]
[1778003088217,33.43,81305.26,0.0,-0.85883,0.0002,7.34017]
[1778003088260,33.43,81305.26,0.0,-0.85883,0.0002,7.34017]
[1778003088327,33.43,81305.26,0.0,-0.85883,0.0002,7.34017]
[1778003088407,33.43,81305.26,0.0,-0.85883,0.0002,7.34017]
[1778003088428,33.43,81305.1,0.0,-0.85886,0.0002,7.33904]
[1778003088580,33.43,81305.1,0.0,-0.85886,0.0002,7.33904]
[1778003093905,33.43,81304.4,0.0,-0.859,0.0002,7.33412]
[1778003097994,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098046,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098077,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098085,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098331,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098352,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098396,33.43,81304.04,0.0,-0.85907,0.0002,7.3316]
[1778003098497,33.43,81303.4,0.0,-0.8592,0.0002,7.32703]
[1778003098940,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003099644,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003099757,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003099831,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003099867,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003099990,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100044,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100075,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100188,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100300,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100325,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100468,33.43,81301.37,0.0,-0.85961,0.0002,7.31224]
[1778003100385,33.43,81300.76,0.0,-0.85973,0.0002,7.30794]
[1778003100691,33.43,81300.76,0.0,-0.85973,0.0002,7.30794]
[1778003103326,33.44,81301.18,0.0,-0.85964,0.0002,7.31108]
[1778003103577,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003103676,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003103720,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003103779,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003103827,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003103892,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003104068,33.44,81301.77,0.0,-0.85952,0.0002,7.31551]
[1778003104170,33.44,81302.28,0.0,-0.85941,0.0002,7.3193]
[1778003105885,33.44,81302.51,0.0,-0.85937,0.0002,7.32098]
[1778003105943,33.44,81302.51,0.0,-0.85937,0.0002,7.32098]
[1778003106231,33.44,81302.51,0.0,-0.85937,0.0002,7.32098]
[1778003106314,33.44,81302.88,0.0,-0.85929,0.0002,7.3238]
[1778003107326,33.44,81302.88,0.0,-0.85929,0.0002,7.3238]
[1778003109056,33.44,81303.47,0.0,-0.85917,0.0002,7.32817]
[1778003109208,33.44,81308.29,0.0,-0.85818,0.0002,7.36341]
[1778003115052,33.44,81308.92,0.0,-0.85805,0.0002,7.36806]
[1778003120053,33.44,81308.54,0.0,-0.85812,0.0002,7.36533]
[1778003122597,33.44,81308.25,0.0,-0.85818,0.0002,7.36328]
[1778003122640,33.44,81308.25,0.0,-0.85818,0.0002,7.36328]
[1778003123333,33.44,81308.25,0.0,-0.85818,0.0002,7.36328]
[1778003123357,33.44,81308.28,0.0,-0.85817,0.0002,7.36358]
[1778003128343,33.44,81308.05,0.0,-0.85822,0.0002,7.36199]
[1778003130060,33.44,81307.81,0.0,-0.85827,0.0002,7.36031]
[1778003133859,33.44,81307.41,0.0,-0.85848,0.0002,7.34831]
[1778003133865,33.44,81307.41,0.0,-0.85848,0.0002,7.34831]
[1778003134074,33.44,81307.41,0.0,-0.85848,0.0002,7.34831]
[1778003134185,33.44,81306.91,0.0,-0.85858,0.0002,7.34471]
[1778003136199,33.44,81304.24,0.0,-0.85913,0.0002,7.32538]
[1778003139220,33.44,81302.55,0.0,-0.85946,0.0002,7.31334]
[1778003143248,33.44,81304.33,0.0,-0.85909,0.0002,7.32666]
[1778003149291,33.44,81303.48,0.0,-0.85926,0.0002,7.32072]
[1778003150069,33.44,81303.48,0.0,-0.85926,0.0002,7.32072]
[1778003155333,33.45,81303.5,0.0,-0.85924,0.0002,7.32118]
[1778003156410,33.45,81303.5,0.0,-0.85924,0.0002,7.32118]
[1778003156448,33.45,81303.5,0.0,-0.85924,0.0002,7.32118]
[1778003156576,33.45,81303.5,0.0,-0.85924,0.0002,7.32118]
[1778003156581,33.45,81302.51,0.0,-0.85944,0.0002,7.31403]
[1778003159361,33.45,81293.37,0.0,-0.86129,0.0002,7.24773]
[1778003160368,33.45,81290.65,0.0,-0.86183,0.0002,7.22812]
[1778003165403,33.45,81282.08,0.0,-0.86353,0.0002,7.16653]
[1778003166410,33.45,81280.07,0.0,-0.86393,0.0002,7.15193]
[1778003172452,33.45,81273.24,0.0,-0.86529,0.0002,7.10243]
[1778003173459,33.45,81271.34,0.0,-0.86567,0.0002,7.08841]
[1778003178494,33.44,81270.9,0.0,-0.86579,0.0002,7.08404]
[1778003181516,33.44,81268.43,0.0,-0.8663,0.0002,7.06549]
[1778003182523,33.44,81264.25,0.0,-0.86712,0.0002,7.03504]
[1778003188565,33.44,81263.44,0.0,-0.86731,0.0002,7.02829]
[1778003191586,33.44,81269.28,0.0,-0.86631,0.0002,7.06084]
[1778003195051,33.43,81270.6,0.0,-0.86607,0.0002,7.06982]
[1778003196045,33.43,81270.61,0.0,-0.86607,0.0002,7.0697]
[1778003196079,33.43,81270.61,0.0,-0.86607,0.0002,7.0697]
[1778003197628,33.43,81270.67,0.0,-0.86607,0.0002,7.06974]
[1778003202664,33.43,81271.01,0.0,-0.86603,0.0002,7.07123]
[1778003207699,33.42,81269.65,0.0,-0.86632,0.0002,7.06043]
[1778003212737,33.42,81270.08,0.0,-0.86626,0.0002,7.06269]
[1778003217770,33.42,81271.4,0.0,-0.86603,0.0002,7.0714]
[1778003222805,33.41,81272.13,0.0,-0.86591,0.0002,7.07576]
[1778003227841,33.41,81271.4,0.0,-0.86608,0.0002,7.06955]
[1778003230025,33.41,81271.54,0.0,-0.86606,0.0002,7.07038]
[1778003234702,33.41,81272.14,0.0,-0.86596,0.0002,7.07382]
[1778003239925,33.4,81271.52,0.0,-0.86611,0.0002,7.06824]
[1778003245090,33.39,81271.78,0.0,-0.86611,0.0002,7.06824]
[1778003252037,33.38,81272.04,0.0,-0.86614,0.0002,7.06733]
[1778003258051,33.37,81271.5,0.0,-0.86649,0.0002,7.05048]
[1778003260338,33.37,81271.95,0.0,-0.86641,0.0002,7.0533]
[1778003261077,33.37,81281.65,0.0,-0.86451,0.0002,7.12285]
[1778003262084,33.36,81284.59,0.0,-0.86393,0.0002,7.14399]
[1778003267119,33.36,81284.44,0.0,-0.864,0.0002,7.14159]
[1778003272154,33.35,81285.08,0.0,-0.86391,0.0002,7.14493]
[1778003279204,33.35,81284.78,0.0,-0.86402,0.0002,7.1408]
[1778003284239,33.34,81286.79,0.0,-0.86366,0.0002,7.15399]
[1778003291288,33.33,81286.41,0.0,-0.8638,0.0002,7.14906]
[1778003295086,33.33,81285.01,0.0,-0.8641,0.0002,7.13793]
[1778003298382,33.33,81284.55,0.0,-0.86422,0.0002,7.13368]
[1778003298388,33.32,81284.55,0.0,-0.86424,0.0002,7.13309]
[1778003299075,33.32,81284.55,0.0,-0.86424,0.0002,7.13309]
[1778003304379,33.32,81285.11,0.0,-0.86417,0.0002,7.13538]
[1778003304970,33.32,81285.11,0.0,-0.86417,0.0002,7.13538]
[1778003305340,33.32,81285.11,0.0,-0.86417,0.0002,7.13538]
[1778003305386,33.32,81285.77,0.0,-0.86405,0.0002,7.13988]
[1778003305915,33.32,81285.77,0.0,-0.86405,0.0002,7.13988]
[1778003306077,33.32,81285.77,0.0,-0.86405,0.0002,7.13988]
[1778003306393,33.31,81285.83,0.0,-0.86405,0.0002,7.14001]
[1778003313445,33.31,81293.27,0.0,-0.86276,0.0002,7.18267]
[1778003315459,33.3,81295.49,0.0,-0.86233,0.0002,7.19811]
[1778003317473,33.3,81297.77,0.0,-0.86189,0.0002,7.21396]
[1778003318196,33.3,81297.77,0.0,-0.86189,0.0002,7.21396]
[1778003318480,33.3,81313.27,0.0,-0.85874,0.00021,7.32683]
[1778003319487,33.3,81316.87,0.0,-0.85802,0.00021,7.35262]
[1778003320494,33.29,81318.96,0.0,-0.8576,0.00021,7.36732]
[1778003325531,33.29,81319.09,0.0,-0.85762,0.00021,7.36656]
[1778003327545,33.28,81321.64,0.0,-0.85712,0.00021,7.38455]
[1778003329559,33.28,81323.9,0.0,-0.85667,0.00021,7.40036]
[1778003331573,33.28,81328.0,0.0,-0.85584,0.00021,7.42964]
[1778003332580,33.28,81330.48,0.0,-0.85533,0.00021,7.4474]
[1778003336610,33.27,81333.26,0.0,-0.8548,0.00021,7.4663]
[1778003339631,33.27,81337.86,0.0,-0.85387,0.00021,7.49867]
[1778003341645,33.26,81339.99,0.0,-0.85345,0.00021,7.51329]
[1778003342652,33.26,81341.67,0.0,-0.8531,0.00021,7.52543]
[1778003346680,33.26,81349.14,0.0,-0.85155,0.00021,7.57942]
[1778003347687,33.26,81351.3,0.0,-0.8511,0.00021,7.59502]
[1778003351715,33.25,81353.62,0.0,-0.85064,0.00021,7.61088]
[1778003356751,33.24,81352.4,0.0,-0.85094,0.00021,7.60027]
[1778003362792,33.24,81352.45,0.0,-0.85099,0.00021,7.59886]
[1778003364806,33.23,81348.16,0.0,-0.85192,0.00021,7.5667]
[1778003365813,33.23,81345.38,0.0,-0.85251,0.00021,7.54599]
[1778003370848,33.23,81345.69,0.0,-0.85248,0.00021,7.54715]
[1778003375883,33.23,81346.13,0.0,-0.85256,0.00021,7.53995]
[1778003380918,33.22,81330.98,0.0,-0.85578,0.00021,7.42747]
[1778003381925,33.22,81321.46,0.0,-0.85777,0.00021,7.35749]
[1778003382932,33.22,81321.51,0.0,-0.85775,0.00021,7.35789]
[1778003387967,33.21,81321.86,0.0,-0.85774,0.00021,7.35847]
[1778003393002,33.21,81322.05,0.0,-0.85774,0.00021,7.35837]
[1778003395009,33.21,81322.05,0.0,-0.85774,0.00021,7.35837]
[1778003398434,33.2,81321.9,0.0,-0.85779,0.00021,7.35667]
[1778003398504,33.2,81321.9,0.0,-0.85779,0.00021,7.35667]
[1778003399116,33.2,81322.24,0.0,-0.85776,0.00021,7.35769]
[1778003399448,33.2,81322.24,0.0,-0.85776,0.00021,7.35769]
[1778003399508,33.2,81313.65,0.0,-0.85955,0.00021,7.29414]
[1778003400051,33.2,81305.64,0.0,-0.86119,0.0002,7.23542]
[1778003401342,33.2,81300.16,0.0,-0.86231,0.0002,7.19486]
[1778003405086,33.19,81298.39,0.0,-0.86272,0.0002,7.1804]
[1778003410121,33.18,81296.37,0.0,-0.86318,0.0002,7.16377]
[1778003417170,33.17,81296.42,0.0,-0.86323,0.0002,7.16166]
[1778003421198,33.17,81301.12,0.0,-0.86232,0.0002,7.19466]
[1778003422205,33.17,81303.54,0.0,-0.86184,0.0002,7.21199]
[1778003427240,33.16,81302.61,0.0,-0.86209,0.0002,7.20307]
[1778003432275,33.15,81303.4,0.0,-0.86213,0.0002,7.19749]
[1778003437310,33.14,81302.8,0.0,-0.86231,0.0002,7.19111]
[1778003442345,33.14,81303.49,0.0,-0.86222,0.0002,7.19422]
[1778003447380,33.13,81303.88,0.0,-0.8622,0.0002,7.19515]
[1778003450796,33.12,81303.78,0.0,-0.86224,0.0002,7.19363]
[1778003450888,33.12,81310.49,0.0,-0.86089,0.0002,7.24211]
[1778003451407,33.12,81319.71,0.0,-0.859,0.00021,7.30987]
[1778003452415,33.12,81323.37,0.0,-0.85825,0.00021,7.33635]
[1778003453422,33.12,81325.25,0.0,-0.85788,0.00021,7.34965]
[1778003455436,33.11,81327.68,0.0,-0.8574,0.00021,7.36639]
[1778003460471,33.1,81327.57,0.0,-0.85751,0.00021,7.36258]
[1778003464499,33.09,81326.1,0.0,-0.85789,0.00021,7.3494]
[1778003467520,33.09,81322.6,0.0,-0.85866,0.00021,7.32189]
[1778003469534,33.08,81320.72,0.0,-0.8591,0.00021,7.30642]
[1778003474569,33.07,81322.08,0.0,-0.85889,0.00021,7.31384]
[1778003475008,33.07,81322.08,0.0,-0.85889,0.00021,7.31384]
[1778003477766,33.07,81321.45,0.0,-0.85905,0.00021,7.30816]
[1778003477827,33.07,81321.45,0.0,-0.85905,0.00021,7.30816]
[1778003477790,33.06,81321.45,0.0,-0.85906,0.00021,7.30765]
[1778003484642,33.05,81321.89,0.0,-0.85907,0.00021,7.3073]
[1778003491692,33.04,81321.29,0.0,-0.85944,0.00021,7.29001]
[1778003500756,33.02,81327.95,0.0,-0.85818,0.00021,7.33482]
[1778003501763,33.02,81329.67,0.0,-0.85784,0.00021,7.34699]
[1778003503776,33.01,81326.84,0.0,-0.85846,0.00021,7.32502]
[1778003508812,33.0,81319.38,0.0,-0.86008,0.00021,7.2674]
[1778003511833,33.0,81317.67,0.0,-0.86047,0.00021,7.25346]
[1778003517875,32.99,81318.05,0.0,-0.86046,0.00021,7.25367]
[1778003522910,32.98,81317.34,0.0,-0.86067,0.00021,7.24626]
[1778003523918,32.98,81319.28,0.0,-0.86028,0.00021,7.26014]
[1778003524925,32.98,81325.56,0.0,-0.859,0.00021,7.30606]
[1778003526940,32.97,81324.15,0.0,-0.85932,0.00021,7.29464]
[1778003531974,32.96,81324.81,0.0,-0.85925,0.00021,7.29708]
[1778003535051,32.96,81323.8,0.0,-0.85949,0.00021,7.28863]
[1778003539028,32.95,81324.11,0.0,-0.85948,0.00021,7.28899]
[1778003545065,32.94,81324.7,0.0,-0.85945,0.00021,7.29]
[1778003550100,32.93,81324.09,0.0,-0.85964,0.00021,7.28317]
[1778003555135,32.92,81323.93,0.0,-0.85988,0.00021,7.27039]
[1778003558156,32.92,81317.87,0.0,-0.86117,0.00021,7.22429]
[1778003559163,32.92,81316.14,0.0,-0.86154,0.00021,7.21113]
[1778003560170,32.91,81317.51,0.0,-0.86127,0.00021,7.22089]
[1778003565205,32.91,81310.99,0.0,-0.86266,0.0002,7.17087]
[1778003566212,32.91,81309.23,0.0,-0.86303,0.0002,7.15758]
[1778003572254,32.9,81309.22,0.0,-0.86308,0.0002,7.15572]
[1778003575275,32.9,81304.4,0.0,-0.86408,0.0002,7.11927]
[1778003576282,32.89,81300.11,0.0,-0.86496,0.0002,7.08739]
[1778003577289,32.89,81298.5,0.0,-0.86529,0.0002,7.07531]
[1778003582324,32.89,81300.06,0.0,-0.86501,0.0002,7.0858]
[1778003584339,32.89,81305.86,0.0,-0.86384,0.0002,7.12811]
[1778003585347,32.89,81309.56,0.0,-0.8631,0.0002,7.15514]
[1778003586353,32.89,81312.12,0.0,-0.86258,0.0002,7.17372]
[1778003587360,32.88,81314.05,0.0,-0.86219,0.00021,7.18764]
[1778003588367,32.88,81315.65,0.0,-0.86188,0.00021,7.1991]
[1778003593402,32.88,81314.56,0.0,-0.86215,0.00021,7.18919]
[1778003598437,32.87,81314.54,0.0,-0.86221,0.00021,7.18724]
[1778003603520,32.86,81313.97,0.0,-0.86236,0.00021,7.1816]
[1778003604479,32.86,81307.21,0.0,-0.86377,0.0002,7.13096]
[1778003610521,32.86,81306.5,0.0,-0.86396,0.0002,7.124]
[1778003619584,32.85,81306.29,0.0,-0.86421,0.0002,7.11076]
[1778003621597,32.84,81309.28,0.0,-0.86361,0.0002,7.13233]
[1778003623612,32.84,81310.77,0.0,-0.86333,0.0002,7.1428]
[1778003628647,32.84,81310.66,0.0,-0.86339,0.0002,7.1405]
[1778003637710,32.83,81310.8,0.0,-0.86344,0.0002,7.13858]
[1778003642745,32.82,81312.43,0.0,-0.86315,0.0002,7.14917]
[1778003645036,32.82,81311.93,0.0,-0.86326,0.0002,7.14517]
[1778003649049,32.81,81312.43,0.0,-0.86319,0.0002,7.14764]
[1778003651808,32.81,81317.42,0.0,-0.8622,0.00021,7.18336]
[1778003652815,32.81,81314.51,0.0,-0.86281,0.00021,7.16146]
[1778003657850,32.8,81314.46,0.0,-0.86287,0.00021,7.15948]
[1778003662885,32.8,81314.68,0.0,-0.86287,0.00021,7.15953]
[1778003668927,32.79,81299.6,0.0,-0.86599,0.0002,7.04614]
[1778003669934,32.79,81295.38,0.0,-0.86684,0.0002,7.01483]
[1778003671376,32.79,81294.75,0.0,-0.86697,0.0002,7.01005]
[1778003671579,32.79,81294.75,0.0,-0.86697,0.0002,7.01005]
[1778003671948,32.79,81292.4,0.0,-0.86759,0.0002,6.98328]
[1778003672955,32.79,81290.98,0.0,-0.86788,0.0002,6.97273]
[1778003678997,32.78,81291.48,0.0,-0.86785,0.0002,6.97397]
[1778003684042,32.76,81290.68,0.0,-0.86811,0.0002,6.96444]
[1778003685053,32.76,81290.68,0.0,-0.86811,0.0002,6.96444]
[1778003691091,32.75,81290.92,0.0,-0.86814,0.0002,6.96334]
[1778003692098,32.75,81289.15,0.0,-0.8685,0.0002,6.94993]
[1778003692440,32.75,81289.15,0.0,-0.8685,0.0002,6.94993]
[1778003698140,32.75,81290.18,0.0,-0.86831,0.0002,6.957]
[1778003703175,32.75,81289.89,0.0,-0.86837,0.0002,6.95465]
[1778003705089,32.75,81289.89,0.0,-0.86837,0.0002,6.95465]
[1778003710224,32.75,81290.01,0.0,-0.86836,0.0002,6.95527]
[1778003713245,32.75,81288.12,0.0,-0.86874,0.0002,6.94123]
[1778003717142,32.75,81287.46,0.0,-0.86888,0.0002,6.93599]
[1778003722307,32.74,81289.18,0.0,-0.8686,0.0002,6.9464]
[1778003723315,32.74,81293.41,0.0,-0.86776,0.0002,6.97729]
[1778003724322,32.74,81294.69,0.0,-0.8675,0.0002,6.98668]
[1778003729357,32.74,81294.73,0.0,-0.86751,0.0002,6.9866]
[1778003735131,32.73,81294.46,0.0,-0.86771,0.0002,6.97499]
[1778003737413,32.73,81292.36,0.0,-0.86814,0.0002,6.95923]
[1778003738419,32.73,81290.03,0.0,-0.86861,0.0002,6.942]
[1778003739427,32.73,81283.94,0.0,-0.86983,0.0002,6.8968]
[1778003740434,32.73,81275.04,0.0,-0.8716,0.0002,6.8307]
[1778003741331,32.73,81275.04,0.0,-0.8716,0.0002,6.8307]
[1778003741442,32.73,81271.6,0.0,-0.87229,0.0002,6.8049]
[1778003745408,32.72,81272.51,0.0,-0.87215,0.0002,6.81014]
[1778003751512,32.71,81273.35,0.0,-0.87208,0.0002,6.813]
[1778003756547,32.7,81273.03,0.0,-0.87221,0.0002,6.80831]
[1778003760575,32.7,81271.73,0.0,-0.87251,0.0002,6.79695]
[1778003765610,32.69,81272.54,0.0,-0.87241,0.0002,6.80074]
[1778003767461,32.69,81272.26,0.0,-0.87248,0.0002,6.79824]
[1778003767624,32.68,81276.68,0.0,-0.87162,0.0002,6.83033]
[1778003768631,32.68,81280.47,0.0,-0.87088,0.0002,6.85777]
[1778003769638,32.68,81286.49,0.0,-0.8697,0.0002,6.90166]
[1778003770645,32.68,81287.93,0.0,-0.86943,0.0002,6.91173]
[1778003775680,32.67,81286.72,0.0,-0.86975,0.0002,6.89995]
[1778003780714,32.66,81288.75,0.0,-0.86942,0.0002,6.91215]
[1778003786757,32.65,81289.85,0.0,-0.8693,0.0002,6.91683]
[1778003791792,32.63,81289.19,0.0,-0.86965,0.0002,6.89972]
[1778003793806,32.63,81285.73,0.0,-0.87037,0.0002,6.87303]
[1778003795016,32.63,81285.73,0.0,-0.87037,0.0002,6.87303]
[1778003801458,32.62,81286.01,0.0,-0.8704,0.0002,6.87191]
[1778003806897,32.6,81286.49,0.0,-0.87042,0.0002,6.87126]
[1778003811933,32.59,81291.63,0.0,-0.86947,0.0002,6.90665]
[1778003812940,32.59,81293.08,0.0,-0.86917,0.0002,6.91748]
[1778003817987,32.59,81293.56,0.0,-0.8691,0.0002,6.92001]
[1778003824029,32.58,81293.44,0.0,-0.86917,0.0002,6.91746]
[1778003825036,32.58,81289.59,0.0,-0.86995,0.0002,6.8887]
[1778003829063,32.58,81288.22,0.0,-0.87024,0.0002,6.87801]
[1778003831078,32.58,81289.6,0.0,-0.86998,0.0002,6.88778]
[1778003837121,32.57,81289.15,0.0,-0.87011,0.0002,6.88276]
[1778003839135,32.57,81287.12,0.0,-0.87055,0.0002,6.86667]
[1778003840142,32.57,81280.36,0.0,-0.8719,0.0002,6.8162]
[1778003841150,32.57,81278.29,0.0,-0.87232,0.0002,6.80048]
[1778003846184,32.56,81276.63,0.0,-0.8727,0.0002,6.7862]
[1778003847191,32.56,81272.77,0.0,-0.87347,0.0002,6.75734]
[1778003848198,32.56,81268.32,0.0,-0.87435,0.00019,6.72422]
[1778003849827,32.55,81267.79,0.0,-0.87446,0.00019,6.72002]
[1778003850212,32.55,81264.36,0.0,-0.87513,0.00019,6.69449]
[1778003851219,32.55,81262.77,0.0,-0.87559,0.00019,6.67325]
[1778003856254,32.55,81263.1,0.0,-0.87556,0.00019,6.67455]
[1778003863303,32.54,81262.7,0.0,-0.87568,0.00019,6.67007]
[1778003869345,32.54,81262.96,0.0,-0.87566,0.00019,6.67069]
[1778003870352,32.54,81259.0,0.0,-0.87643,0.00019,6.64138]
[1778003871359,32.54,81257.28,0.0,-0.87677,0.00019,6.62858]
[1778003872366,32.54,81258.73,0.0,-0.87649,0.00019,6.63907]
[1778003873373,32.54,81260.56,0.0,-0.87614,0.00019,6.65235]
[1778003876394,32.53,81262.35,0.0,-0.87581,0.00019,6.66494]
[1778003881429,32.53,81261.9,0.0,-0.87593,0.00019,6.66064]
[1778003884450,32.53,81265.6,0.0,-0.87522,0.00019,6.68728]
[1778003885457,32.53,81267.96,0.0,-0.87477,0.00019,6.70443]
[1778003887327,32.53,81267.96,0.0,-0.87477,0.00019,6.70443]
[1778003886463,32.53,81269.92,0.0,-0.8744,0.0002,6.71862]
[1778003888478,32.52,81272.34,0.0,-0.87394,0.0002,6.73591]
[1778003891499,32.52,81278.78,0.0,-0.8727,0.0002,6.78255]
[1778003896535,32.51,81279.02,0.0,-0.8727,0.0002,6.78257]
[1778003901570,32.51,81279.04,0.0,-0.87274,0.0002,6.78098]
[1778003906605,32.5,81278.9,0.0,-0.87281,0.0002,6.77823]
[1778003912647,32.49,81279.25,0.0,-0.87294,0.0002,6.7695]
[1778003917682,32.49,81278.91,0.0,-0.87305,0.0002,6.76539]
[1778003922717,32.48,81279.06,0.0,-0.87306,0.0002,6.76493]
[1778003925112,32.48,81279.06,0.0,-0.87306,0.0002,6.76493]
[1778003928398,32.48,81278.23,0.0,-0.87327,0.0002,6.75724]
[1778003933795,32.47,81278.22,0.0,-0.87332,0.0002,6.75536]
[1778003938830,32.47,81278.61,0.0,-0.87328,0.0002,6.75676]
[1778003944872,32.46,81278.83,0.0,-0.87329,0.0002,6.75662]
[1778003952928,32.45,81278.3,0.0,-0.87345,0.0002,6.75036]
[1778003957963,32.45,81277.17,0.0,-0.87371,0.0002,6.7406]
[1778003962998,32.44,81278.56,0.0,-0.87348,0.0002,6.74952]
[1778003968033,32.44,81277.75,0.0,-0.87367,0.0002,6.74213]
[1778003970049,32.43,81269.75,0.0,-0.87526,0.00019,6.68247]
[1778003975083,32.43,81267.73,0.0,-0.87582,0.00019,6.65714]
[1778003980120,32.43,81267.84,0.0,-0.87582,0.00019,6.65716]
[1778003986162,32.42,81267.9,0.0,-0.87583,0.00019,6.65664]
[1778003991196,32.42,81268.01,0.0,-0.87583,0.00019,6.65665]
[1778003992204,32.42,81271.23,0.0,-0.87521,0.0002,6.68025]
[1778003993211,32.42,81273.06,0.0,-0.87486,0.0002,6.69357]
[1778003997239,32.42,81274.62,0.0,-0.87458,0.0002,6.70423]
[1778004001267,32.41,81281.86,0.0,-0.87318,0.0002,6.75693]
[1778004002274,32.41,81284.27,0.0,-0.87271,0.0002,6.77449]
[1778004005296,32.41,81288.03,0.0,-0.87199,0.0002,6.80142]
[1778004007311,32.41,81294.47,0.0,-0.8707,0.0002,6.84924]
[1778004010332,32.41,81299.51,0.0,-0.8697,0.0002,6.88651]
[1778004011339,32.41,81302.46,0.0,-0.8691,0.0002,6.90866]
[1778004016374,32.41,81302.81,0.0,-0.86901,0.0002,6.91204]
[1778004020402,32.41,81310.86,0.0,-0.86736,0.0002,6.97257]
[1778004021409,32.41,81315.68,0.0,-0.86637,0.0002,7.00858]
[1778004022416,32.41,81321.08,0.0,-0.86527,0.00021,7.04891]
[1778004027451,32.41,81321.96,0.0,-0.8651,0.00021,7.05513]
[1778004028458,32.41,81324.36,0.0,-0.8646,0.00021,7.073]
[1778004033493,32.41,81322.75,0.0,-0.86509,0.00021,7.05113]
[1778004038528,32.41,81322.62,0.0,-0.86513,0.00021,7.04983]
[1778004043563,32.41,81320.65,0.0,-0.86554,0.00021,7.03479]
[1778004046584,32.4,81318.96,0.0,-0.86592,0.00021,7.02113]
[1778004049605,32.4,81322.6,0.0,-0.8652,0.00021,7.04736]
[1778004050612,32.4,81326.56,0.0,-0.86439,0.00021,7.07661]
[1778004051619,32.4,81330.63,0.0,-0.86356,0.00021,7.10668]
[1778004052626,32.39,81332.55,0.0,-0.86317,0.00021,7.12062]
[1778004056654,32.39,81329.96,0.0,-0.86373,0.00021,7.10054]
[1778004061689,32.39,81329.59,0.0,-0.86382,0.00021,7.0971]
[1778004062696,32.39,81334.67,0.0,-0.86277,0.00021,7.13502]
[1778004063703,32.39,81340.33,0.0,-0.86159,0.00021,7.17728]
[1778004067731,32.38,81344.8,0.0,-0.86068,0.00021,7.2098]
[1778004070752,32.38,81343.15,0.0,-0.86105,0.00021,7.19653]
[1778004071759,32.38,81341.66,0.0,-0.86137,0.00021,7.18506]
[1778004073773,32.38,81339.59,0.0,-0.86182,0.00021,7.16901]
[1778004074780,32.38,81334.94,0.0,-0.8628,0.00021,7.13389]
[1778004079814,32.37,81338.25,0.0,-0.86214,0.00021,7.15772]
[1778004084850,32.37,81338.52,0.0,-0.86211,0.00021,7.15862]
[1778004089885,32.37,81333.9,0.0,-0.86311,0.00021,7.12287]
[1778004090892,32.36,81330.66,0.0,-0.86379,0.00021,7.09841]
[1778004091900,32.36,81332.55,0.0,-0.86354,0.00021,7.10305]
[1778004092907,32.36,81337.1,0.0,-0.8626,0.00021,7.13702]
[1778004097942,32.36,81336.91,0.0,-0.86267,0.00021,7.13465]
[1778004098949,32.36,81334.15,0.0,-0.86325,0.00021,7.11376]
[1778004099956,32.36,81332.36,0.0,-0.86362,0.00021,7.10018]
[1778004104991,32.36,81329.11,0.0,-0.86432,0.00021,7.07514]
[1778004110027,32.35,81326.1,0.0,-0.86495,0.00021,7.05215]
[1778004111034,32.35,81314.34,0.0,-0.86737,0.0002,6.96412]
[1778004112040,32.35,81310.93,0.0,-0.86807,0.0002,6.93871]
[1778004113048,32.35,81308.91,0.0,-0.86847,0.0002,6.92369]
[1778004114055,32.36,81305.98,0.0,-0.86907,0.0002,6.90192]
[1778004120097,32.36,81305.6,0.0,-0.86912,0.0002,6.8999]
[1778004121105,32.36,81311.21,0.0,-0.86798,0.0002,6.94189]
[1778004122112,32.36,81312.69,0.0,-0.86767,0.0002,6.95307]
[1778004123118,32.36,81310.08,0.0,-0.8682,0.0002,6.93366]
[1778004128154,32.36,81309.4,0.0,-0.86833,0.0002,6.92901]
[1778004130168,32.36,81311.02,0.0,-0.86799,0.0002,6.94129]
[1778004135204,32.36,81310.7,0.0,-0.86805,0.0002,6.93928]
[1778004140238,32.36,81310.73,0.0,-0.86803,0.0002,6.93997]
[1778004145274,32.37,81311.61,0.0,-0.86784,0.0002,6.94689]
[1778004150309,32.37,81311.48,0.0,-0.86786,0.0002,6.94626]
[1778004155345,32.37,81311.42,0.0,-0.868,0.0002,6.93681]
[1778004160380,32.37,81311.24,0.0,-0.86803,0.0002,6.93585]
[1778004163400,32.37,81312.67,0.0,-0.86773,0.0002,6.94674]
[1778004164408,32.37,81314.37,0.0,-0.86739,0.0002,6.95949]
[1778004165414,32.37,81318.32,0.0,-0.86658,0.00021,6.98904]
[1778004166422,32.37,81320.79,0.0,-0.86607,0.00021,7.00751]
[1778004172464,32.37,81320.9,0.0,-0.86605,0.00021,7.00823]
[1778004175485,32.37,81318.49,0.0,-0.86654,0.00021,6.99021]
[1778004176492,32.37,81314.06,0.0,-0.86745,0.0002,6.95714]
[1778004177499,32.37,81312.55,0.0,-0.86776,0.0002,6.94593]
[1778004180520,32.37,81308.93,0.0,-0.86849,0.0002,6.91915]
[1778004181527,32.37,81305.92,0.0,-0.86909,0.0002,6.89682]
[1778004185068,32.37,81306.23,0.0,-0.86902,0.0002,6.89954]
[1778004186562,32.38,81295.89,0.0,-0.87109,0.0002,6.82283]
[1778004187569,32.38,81293.74,0.0,-0.87152,0.0002,6.80709]
[1778004188166,32.38,81293.74,0.0,-0.87152,0.0002,6.80709]
[1778004190081,32.38,81294.15,0.0,-0.87142,0.0002,6.81064]
[1778004190593,32.38,81295.62,0.0,-0.87112,0.0002,6.82181]
[1778004191649,32.38,81295.62,0.0,-0.87112,0.0002,6.82181]
[1778004193615,32.38,81300.32,0.0,-0.87016,0.0002,6.85746]
[1778004194622,32.38,81302.47,0.0,-0.86972,0.0002,6.87364]
[1778004199657,32.38,81301.99,0.0,-0.8698,0.0002,6.87083]
[1778004203686,32.39,81298.31,0.0,-0.87052,0.0002,6.84404]
[1778004205125,32.39,81298.31,0.0,-0.87052,0.0002,6.84404]
[1778004210734,32.39,81297.17,0.0,-0.87071,0.0002,6.83685]
[1778004212383,32.39,81297.17,0.0,-0.87071,0.0002,6.83685]
[1778004213754,32.39,81300.39,0.0,-0.8702,0.0002,6.85197]
[1778004218791,32.4,81300.45,0.0,-0.87016,0.0002,6.85316]
[1778004224833,32.4,81300.85,0.0,-0.87006,0.0002,6.857]
[1778004226846,32.4,81299.39,0.0,-0.87035,0.0002,6.84643]
[1778004229868,32.4,81295.17,0.0,-0.87118,0.0002,6.81554]
[1778004234903,32.41,81294.88,0.0,-0.87121,0.0002,6.81432]
[1778004235910,32.41,81297.36,0.0,-0.87071,0.0002,6.83294]
[1778004240945,32.41,81297.97,0.0,-0.87057,0.0002,6.83825]
[1778004242958,32.41,81295.91,0.0,-0.87097,0.0002,6.82324]
[1778004247993,32.41,81296.0,0.0,-0.87093,0.0002,6.82476]
[1778004250054,32.41,81295.92,0.0,-0.87094,0.0002,6.82433]
[1778004252023,32.42,81302.26,0.0,-0.86965,0.0002,6.87195]
[1778004253029,32.42,81306.77,0.0,-0.86874,0.0002,6.90561]
[1778004254302,32.42,81306.77,0.0,-0.86874,0.0002,6.90561]
[1778004257057,32.42,81309.57,0.0,-0.86817,0.0002,6.92668]
[1778004262092,32.42,81309.25,0.0,-0.86822,0.0002,6.92452]
[1778004267127,32.42,81309.28,0.0,-0.86821,0.0002,6.925]
[1778004272162,32.42,81308.93,0.0,-0.86842,0.0002,6.9133]
[1778004275183,32.42,81313.51,0.0,-0.86748,0.0002,6.94767]
[1778004276190,32.42,81316.52,0.0,-0.86686,0.0002,6.97015]
[1778004281224,32.42,81317.38,0.0,-0.86669,0.0002,6.97659]
[1778004286260,32.42,81318.75,0.0,-0.86641,0.00021,6.98687]
[1778004289283,32.42,81322.98,0.0,-0.86553,0.00021,7.01847]
[1778004290290,32.42,81324.77,0.0,-0.86517,0.00021,7.03185]
[1778004295325,32.42,81325.61,0.0,-0.865,0.00021,7.03789]
[1778004296332,32.42,81329.53,0.0,-0.86419,0.00021,7.06716]
[1778004297339,32.42,81331.38,0.0,-0.86381,0.00021,7.08095]
[1778004302374,32.42,81330.66,0.0,-0.86397,0.00021,7.07505]
[1778004304388,32.42,81321.74,0.0,-0.86582,0.00021,7.00816]
[1778004305395,32.42,81319.15,0.0,-0.86635,0.00021,6.98873]
[1778004306402,32.42,81319.46,0.0,-0.86629,0.00021,6.99104]
[1778004311437,32.42,81321.35,0.0,-0.8659,0.00021,7.00518]
[1778004314458,32.42,81322.7,0.0,-0.86563,0.00021,7.01518]
[1778004316472,32.42,81319.78,0.0,-0.86623,0.00021,6.99331]
[1778004317479,32.42,81321.33,0.0,-0.86591,0.00021,7.00488]
[1778004322515,32.42,81319.19,0.0,-0.86635,0.00021,6.98883]
[1778004327558,32.42,81319.63,0.0,-0.86626,0.00021,6.9922]
[1778004332593,32.42,81319.37,0.0,-0.86645,0.00021,6.98096]
[1778004337628,32.42,81319.15,0.0,-0.86649,0.00021,6.9795]
[1778004342663,32.42,81319.67,0.0,-0.86638,0.00021,6.98358]
[1778004347697,32.42,81322.2,0.0,-0.86586,0.00021,7.00267]
[1778004349712,32.42,81320.44,0.0,-0.86622,0.00021,6.98956]
[1778004354747,32.42,81315.18,0.0,-0.86729,0.0002,6.95053]
[1778004355754,32.42,81313.8,0.0,-0.86757,0.0002,6.94033]
[1778004356761,32.42,81321.37,0.0,-0.86602,0.00021,6.99692]
[1778004360791,32.42,81322.72,0.0,-0.86574,0.00021,7.00707]
[1778004362809,32.42,81332.61,0.0,-0.86368,0.00021,7.08137]
[1778004363816,32.42,81333.94,0.0,-0.86339,0.00021,7.09157]
[1778004365831,32.43,81337.64,0.0,-0.86261,0.00021,7.11972]
[1778004367434,32.42,81338.86,0.0,-0.86236,0.00021,7.12871]
[1778004367845,32.43,81345.31,0.0,-0.861,0.00021,7.17723]
[1778004368852,32.43,81354.54,0.0,-0.85903,0.00021,7.24677]
[1778004369859,32.43,81352.58,0.0,-0.85945,0.00021,7.23223]
[1778004374894,32.43,81353.33,0.0,-0.85926,0.00021,7.23885]
[1778004375901,32.43,81358.6,0.0,-0.85813,0.00021,7.27861]
[1778004377916,32.43,81360.18,0.0,-0.85778,0.00021,7.29074]
[1778004382952,32.43,81360.48,0.0,-0.8577,0.00021,7.29354]
[1778004383959,32.43,81365.05,0.0,-0.85672,0.00022,7.328]
[1778004387987,32.44,81362.19,0.0,-0.85733,0.00021,7.30673]
[1778004391008,32.44,81363.26,0.0,-0.85724,0.00021,7.30556]
[1778004396043,32.44,81362.2,0.0,-0.85745,0.00021,7.29801]
[1778004401078,32.44,81361.94,0.0,-0.8575,0.00021,7.2965]
[1778004406113,32.44,81362.57,0.0,-0.85735,0.00021,7.30167]
[1778004408126,32.44,81368.08,0.0,-0.85616,0.00022,7.34325]
[1778004411148,32.44,81371.13,0.0,-0.85549,0.00022,7.36643]
[1778004416183,32.45,81371.89,0.0,-0.85531,0.00022,7.37268]
[1778004420212,32.45,81380.53,0.0,-0.85342,0.00022,7.43812]
[1778004421219,32.45,81384.4,0.0,-0.85257,0.00022,7.46728]
[1778004422226,32.45,81379.2,0.0,-0.85371,0.00022,7.4281]
[1778004423233,32.45,81376.49,0.0,-0.8543,0.00022,7.40773]
[1778004424240,32.45,81374.94,0.0,-0.85464,0.00022,7.39612]
[1778004426254,32.45,81372.94,0.0,-0.85507,0.00022,7.3812]
[1778004431289,32.45,81373.7,0.0,-0.85489,0.00022,7.38732]
[1778004436324,32.45,81373.82,0.0,-0.85486,0.00022,7.38855]
[1778004438338,32.45,81363.97,0.0,-0.85698,0.00021,7.31462]
[1778004440352,32.45,81363.07,0.0,-0.85716,0.00021,7.3082]
[1778004442366,32.45,81365.7,0.0,-0.85659,0.00022,7.32831]
[1778004446395,32.46,81367.2,0.0,-0.85625,0.00022,7.34014]
[1778004447847,32.46,81373.17,0.0,-0.85495,0.00022,7.38529]
[1778004448408,32.46,81375.05,0.0,-0.85454,0.00022,7.39943]
[1778004451431,32.46,81383.91,0.0,-0.85275,0.00022,7.45683]
[1778004451980,32.46,81383.91,0.0,-0.85275,0.00022,7.45683]
[1778004452310,32.46,81383.91,0.0,-0.85275,0.00022,7.45683]
[1778004452796,32.46,81383.91,0.0,-0.85275,0.00022,7.45683]
[1778004452835,32.46,81392.79,0.0,-0.85079,0.00022,7.52376]
[1778004453268,32.46,81392.79,0.0,-0.85079,0.00022,7.52376]
[1778004453445,32.46,81397.36,0.0,-0.84978,0.00022,7.5582]
[1778004454227,32.46,81397.36,0.0,-0.84978,0.00022,7.5582]
[1778004454451,32.46,81403.26,0.0,-0.84847,0.00022,7.60258]
[1778004455371,32.46,81403.26,0.0,-0.84847,0.00022,7.60258]
[1778004456242,32.46,81405.28,0.0,-0.84802,0.00022,7.61765]
[1778004456329,32.46,81405.28,0.0,-0.84802,0.00022,7.61765]
[1778004457473,32.46,81409.15,0.0,-0.84716,0.00022,7.64685]
[1778004458738,32.46,81409.15,0.0,-0.84716,0.00022,7.64685]
[1778004458817,32.46,81409.15,0.0,-0.84716,0.00022,7.64685]
[1778004458863,32.46,81409.15,0.0,-0.84716,0.00022,7.64685]
[1778004458942,32.46,81409.78,0.0,-0.847,0.00022,7.65199]
[1778004459647,32.46,81409.78,0.0,-0.847,0.00022,7.65199]
[1778004459833,32.46,81409.78,0.0,-0.847,0.00022,7.65199]
[1778004459911,32.46,81416.28,0.0,-0.84553,0.00023,7.70126]
[1778004460505,32.46,81428.0,0.0,-0.84287,0.00023,7.78973]
[1778004461512,32.46,81434.77,0.0,-0.84131,0.00023,7.84104]
[1778004462519,32.46,81427.04,0.0,-0.84308,0.00023,7.78275]
[1778004462992,32.46,81427.04,0.0,-0.84308,0.00023,7.78275]
[1778004463327,32.46,81427.04,0.0,-0.84308,0.00023,7.78275]
[1778004463526,32.46,81423.86,0.0,-0.8438,0.00023,7.75876]
[1778004465540,32.46,81422.19,0.0,-0.84418,0.00023,7.74636]
[1778004469026,32.46,81422.25,0.0,-0.84415,0.00023,7.74734]
[1778004469095,32.46,81422.25,0.0,-0.84415,0.00023,7.74734]
[1778004469295,32.46,81422.25,0.0,-0.84415,0.00023,7.74734]
[1778004469758,32.46,81422.25,0.0,-0.84415,0.00023,7.74734]
[1778004469834,32.46,81422.25,0.0,-0.84415,0.00023,7.74734]
[1778004469859,32.46,81425.56,0.0,-0.8434,0.00023,7.77221]
[1778004470575,32.46,81429.22,0.0,-0.84256,0.00023,7.79984]
[1778004471761,32.46,81429.22,0.0,-0.84256,0.00023,7.79984]
[1778004471822,32.46,81429.22,0.0,-0.84256,0.00023,7.79984]
[1778004471829,32.46,81429.22,0.0,-0.84256,0.00023,7.79984]
[1778004472833,32.46,81429.58,0.0,-0.84248,0.00023,7.80247]
[1778004473099,32.46,81429.39,0.0,-0.84252,0.00023,7.80109]
[1778004473989,32.46,81427.6,0.0,-0.84293,0.00023,7.78764]
[1778004474008,32.46,81427.6,0.0,-0.84293,0.00023,7.78764]
[1778004474042,32.46,81427.6,0.0,-0.84293,0.00023,7.78764]
[1778004474077,32.46,81427.6,0.0,-0.84293,0.00023,7.78764]
[1778004474606,32.46,81426.43,0.0,-0.84319,0.00023,7.77888]
[1778004476872,32.46,81427.22,0.0,-0.84301,0.00023,7.78493]
[1778004476971,32.46,81428.85,0.0,-0.84264,0.00023,7.79732]
[1778004477089,32.46,81428.85,0.0,-0.84264,0.00023,7.79732]
[1778004477627,32.46,81433.39,0.0,-0.84159,0.00023,7.83166]
[1778004478723,32.46,81433.39,0.0,-0.84159,0.00023,7.83166]
[1778004478840,32.46,81433.39,0.0,-0.84159,0.00023,7.83166]
[1778004480131,32.46,81432.33,0.0,-0.84184,0.00023,7.82369]
[1778004480158,32.46,81432.33,0.0,-0.84184,0.00023,7.82369]
[1778004480202,32.46,81432.33,0.0,-0.84184,0.00023,7.82369]
[1778004480329,32.46,81432.33,0.0,-0.84184,0.00023,7.82369]
[1778004480648,32.46,81432.18,0.0,-0.84187,0.00023,7.82258]
[1778004481657,32.46,81427.1,0.0,-0.84303,0.00023,7.78426]
[1778004483694,32.46,81426.18,0.0,-0.84324,0.00023,7.77739]
[1778004483846,32.46,81426.18,0.0,-0.84324,0.00023,7.77739]
[1778004485861,32.47,81426.6,0.0,-0.84314,0.00023,7.78072]
[1778004485880,32.47,81419.84,0.0,-0.84467,0.00023,7.72978]
[1778004486078,32.47,81419.84,0.0,-0.84467,0.00023,7.72978]
[1778004486691,32.47,81415.69,0.0,-0.84562,0.00023,7.69836]
[1778004487698,32.46,81402.07,0.0,-0.84868,0.00022,7.59556]
[1778004488704,32.46,81396.17,0.0,-0.85,0.00022,7.55088]
[1778004489712,32.46,81391.3,0.0,-0.85108,0.00022,7.51402]
[1778004491929,32.46,81390.26,0.0,-0.85131,0.00022,7.50608]
[1778004492058,32.46,81390.78,0.0,-0.8512,0.00022,7.50991]
[1778004492083,32.46,81390.78,0.0,-0.8512,0.00022,7.50991]
[1778004496678,32.46,81389.22,0.0,-0.85155,0.00022,7.49777]
[1778004496724,32.46,81389.22,0.0,-0.85155,0.00022,7.49777]
[1778004496830,32.46,81389.22,0.0,-0.85155,0.00022,7.49777]
[1778004496931,32.46,81395.85,0.0,-0.85009,0.00022,7.54764]
[1778004502472,32.46,81394.26,0.0,-0.85047,0.00022,7.53488]
[1778004502506,32.46,81394.26,0.0,-0.85047,0.00022,7.53488]
[1778004502530,32.46,81394.26,0.0,-0.85047,0.00022,7.53488]
[1778004502576,32.46,81394.26,0.0,-0.85047,0.00022,7.53488]
[1778004502592,32.46,81394.26,0.0,-0.85047,0.00022,7.53488]
[1778004502803,32.46,81396.11,0.0,-0.85006,0.00022,7.5487]
[1778004504697,32.46,81395.93,0.0,-0.85011,0.00022,7.54719]
[1778004504764,32.46,81395.93,0.0,-0.85011,0.00022,7.54719]
[1778004504816,32.46,81395.93,0.0,-0.85011,0.00022,7.54719]
[1778004504830,32.46,81395.93,0.0,-0.85011,0.00022,7.54719]
[1778004504865,32.46,81394.95,0.0,-0.85033,0.00022,7.53966]
[1778004507838,32.45,81392.72,0.0,-0.85083,0.00022,7.52243]
[1778004509852,32.45,81396.35,0.0,-0.85004,0.00022,7.54953]
[1778004511779,32.45,81396.3,0.0,-0.85005,0.00022,7.54899]
[1778004511822,32.45,81396.3,0.0,-0.85005,0.00022,7.54899]
[1778004511881,32.45,81396.3,0.0,-0.85005,0.00022,7.54899]
[1778004511933,32.45,81396.3,0.0,-0.85005,0.00022,7.54899]
[1778004511923,32.45,81396.2,0.0,-0.85023,0.00022,7.5386]
[1778004512074,32.45,81396.2,0.0,-0.85023,0.00022,7.5386]
[1778004517908,32.45,81396.73,0.0,-0.85014,0.00022,7.54171]
[1778004518915,32.45,81400.17,0.0,-0.84938,0.00022,7.56749]
[1778004519299,32.45,81400.17,0.0,-0.84938,0.00022,7.56749]
[1778004519333,32.45,81400.17,0.0,-0.84938,0.00022,7.56749]
[1778004519404,32.45,81400.17,0.0,-0.84938,0.00022,7.56749]
[1778004519570,32.45,81400.17,0.0,-0.84938,0.00022,7.56749]
[1778004519592,32.45,81400.17,0.0,-0.84938,0.00022,7.56749]
[1778004519922,32.45,81400.67,0.0,-0.84927,0.00022,7.57106]
[1778004524957,32.44,81402.89,0.0,-0.84881,0.00022,7.58678]
[1778004525964,32.44,81407.21,0.0,-0.84785,0.00022,7.61917]
[1778004529102,32.44,81408.66,0.0,-0.84754,0.00022,7.62959]
[1778004529154,32.44,81408.66,0.0,-0.84754,0.00022,7.62959]
[1778004529215,32.44,81408.66,0.0,-0.84754,0.00022,7.62959]
[1778004529268,32.44,81408.66,0.0,-0.84754,0.00022,7.62959]
[1778004529328,32.44,81408.66,0.0,-0.84754,0.00022,7.62959]
[1778004529991,32.44,81408.77,0.0,-0.84751,0.00022,7.63042]
[1778004532007,32.44,81406.51,0.0,-0.84802,0.00022,7.61336]
[1778004537042,32.44,81405.06,0.0,-0.84834,0.00022,7.60261]
[1778004540390,32.44,81405.59,0.0,-0.84822,0.00022,7.60669]
[1778004540442,32.44,81405.59,0.0,-0.84822,0.00022,7.60669]
[1778004540451,32.44,81405.59,0.0,-0.84822,0.00022,7.60669]
[1778004540523,32.44,81405.59,0.0,-0.84822,0.00022,7.60669]
[1778004540585,32.44,81405.59,0.0,-0.84822,0.00022,7.60669]
[1778004540592,32.44,81405.06,0.0,-0.84833,0.00022,7.60273]
[1778004541070,32.44,81398.84,0.0,-0.84972,0.00022,7.55585]
[1778004543084,32.44,81396.49,0.0,-0.85025,0.00022,7.53785]
[1778004548119,32.44,81395.28,0.0,-0.85054,0.00022,7.5281]
[1778004549966,32.44,81395.28,0.0,-0.85054,0.00022,7.5281]
[1778004550018,32.44,81395.28,0.0,-0.85054,0.00022,7.5281]
[1778004550020,32.44,81394.42,0.0,-0.85073,0.00022,7.5214]
[1778004550082,32.44,81394.42,0.0,-0.85073,0.00022,7.5214]
[1778004550167,32.44,81394.42,0.0,-0.85073,0.00022,7.5214]
[1778004550219,32.44,81394.42,0.0,-0.85073,0.00022,7.5214]
[1778004550326,32.44,81394.42,0.0,-0.85073,0.00022,7.5214]
[1778004550424,32.44,81394.45,0.0,-0.85073,0.00022,7.52163]
[1778004552147,32.44,81390.98,0.0,-0.8515,0.00022,7.49526]
[1778004557182,32.44,81390.28,0.0,-0.85166,0.00022,7.48971]
[1778004558453,32.44,81390.28,0.0,-0.85166,0.00022,7.48971]
[1778004558504,32.44,81390.28,0.0,-0.85166,0.00022,7.48971]
[1778004558541,32.44,81390.28,0.0,-0.85166,0.00022,7.48971]
[1778004558564,32.44,81390.28,0.0,-0.85166,0.00022,7.48971]
[1778004558575,32.44,81390.28,0.0,-0.85166,0.00022,7.48971]
[1778004558666,32.43,81390.24,0.0,-0.85167,0.00022,7.48929]
[1778004564231,32.43,81390.42,0.0,-0.85164,0.00022,7.49035]
[1778004568795,32.43,81391.05,0.0,-0.85151,0.00022,7.49491]
[1778004568826,32.43,81391.05,0.0,-0.85151,0.00022,7.49491]
[1778004568847,32.43,81391.05,0.0,-0.85151,0.00022,7.49491]
[1778004568884,32.43,81391.05,0.0,-0.85151,0.00022,7.49491]
[1778004568960,32.43,81391.05,0.0,-0.85151,0.00022,7.49491]
[1778004569075,32.43,81391.05,0.0,-0.85151,0.00022,7.49491]
[1778004569062,32.43,81393.19,0.0,-0.85104,0.00022,7.51089]
[1778004571282,32.43,81393.89,0.0,-0.85103,0.00022,7.50701]
[1778004573296,32.43,81391.34,0.0,-0.85158,0.00022,7.4881]
[1778004574303,32.44,81387.38,0.0,-0.85245,0.00022,7.45843]
[1778004576299,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004576332,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004576340,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004576417,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004576581,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004576655,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004577005,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004577066,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004577075,32.44,81385.28,0.0,-0.85291,0.00022,7.44258]
[1778004577044,32.44,81387.8,0.0,-0.85236,0.00022,7.46153]
[1778004577118,32.44,81387.8,0.0,-0.85236,0.00022,7.46153]
[1778004577324,32.44,81388.76,0.0,-0.85214,0.00022,7.46876]
[1778004578272,32.44,81388.76,0.0,-0.85214,0.00022,7.46876]
[1778004578329,32.44,81388.76,0.0,-0.85214,0.00022,7.46876]
[1778004578381,32.44,81388.76,0.0,-0.85214,0.00022,7.46876]
[1778004578576,32.44,81388.76,0.0,-0.85214,0.00022,7.46876]
[1778004578677,32.44,81389.35,0.0,-0.85202,0.00022,7.47317]
[1778004583366,32.43,81387.18,0.0,-0.8525,0.00022,7.45657]
[1778004586385,32.43,81385.55,0.0,-0.85286,0.00022,7.44425]
[1778004586437,32.43,81385.55,0.0,-0.85286,0.00022,7.44425]
[1778004586459,32.43,81385.55,0.0,-0.85286,0.00022,7.44425]
[1778004586512,32.43,81385.55,0.0,-0.85286,0.00022,7.44425]
[1778004586544,32.43,81385.55,0.0,-0.85286,0.00022,7.44425]
[1778004586582,32.43,81385.55,0.0,-0.85286,0.00022,7.44425]
[1778004586645,32.43,81384.61,0.0,-0.85307,0.00022,7.43715]
[1778004592429,32.43,81383.82,0.0,-0.85324,0.00022,7.43121]
[1778004597464,32.43,81384.29,0.0,-0.85314,0.00022,7.43475]
[1778004599478,32.43,81387.32,0.0,-0.85247,0.00022,7.45756]
[1778004600630,32.43,81387.32,0.0,-0.85247,0.00022,7.45756]
[1778004600681,32.43,81387.32,0.0,-0.85247,0.00022,7.45756]
[1778004600741,32.43,81387.32,0.0,-0.85247,0.00022,7.45756]
[1778004600793,32.43,81387.32,0.0,-0.85247,0.00022,7.45756]
[1778004600832,32.43,81387.32,0.0,-0.85247,0.00022,7.45756]
[1778004600933,32.43,81387.75,0.0,-0.85238,0.00022,7.46073]
[1778004606980,32.43,81386.92,0.0,-0.85257,0.00022,7.45426]
[1778004607021,32.43,81386.92,0.0,-0.85257,0.00022,7.45426]
[1778004607078,32.43,81386.92,0.0,-0.85257,0.00022,7.45426]
[1778004607087,32.43,81386.92,0.0,-0.85257,0.00022,7.45426]
[1778004607056,32.43,81386.32,0.0,-0.8527,0.00022,7.44968]
[1778004607139,32.43,81386.32,0.0,-0.8527,0.00022,7.44968]
[1778004607326,32.43,81386.32,0.0,-0.8527,0.00022,7.44968]
[1778004607534,32.43,81384.47,0.0,-0.85311,0.00022,7.43574]
[1778004612569,32.43,81384.25,0.0,-0.85316,0.00022,7.43405]
[1778004616597,32.43,81387.27,0.0,-0.85249,0.00022,7.45678]
[1778004618019,32.43,81387.27,0.0,-0.85249,0.00022,7.45678]
[1778004618059,32.43,81387.27,0.0,-0.85249,0.00022,7.45678]
[1778004618062,32.43,81387.27,0.0,-0.85249,0.00022,7.45678]
[1778004618079,32.43,81387.27,0.0,-0.85249,0.00022,7.45678]
[1778004618050,32.43,81397.8,0.0,-0.85016,0.00022,7.53639]
[1778004618611,32.43,81401.27,0.0,-0.84939,0.00022,7.56256]
[1778004619618,32.43,81401.25,0.0,-0.84939,0.00022,7.56253]
[1778004623645,32.44,81403.64,0.0,-0.84885,0.00022,7.5809]
[1778004624653,32.44,81407.37,0.0,-0.84801,0.00022,7.60912]
[1778004625604,32.44,81407.37,0.0,-0.84801,0.00022,7.60912]
[1778004625610,32.44,81407.37,0.0,-0.84801,0.00022,7.60912]
[1778004625643,32.44,81407.37,0.0,-0.84801,0.00022,7.60912]
[1778004625663,32.44,81407.37,0.0,-0.84801,0.00022,7.60912]
[1778004625831,32.44,81407.37,0.0,-0.84801,0.00022,7.60912]
[1778004625897,32.44,81413.39,0.0,-0.84665,0.00023,7.65489]
[1778004631703,32.44,81416.58,0.0,-0.84604,0.00023,7.67055]
[1778004634881,32.44,81416.76,0.0,-0.84599,0.00023,7.67233]
[1778004634927,32.44,81416.76,0.0,-0.84599,0.00023,7.67233]
[1778004634940,32.44,81416.76,0.0,-0.84599,0.00023,7.67233]
[1778004635053,32.44,81416.76,0.0,-0.84599,0.00023,7.67233]
[1778004635073,32.44,81416.76,0.0,-0.84599,0.00023,7.67233]
[1778004635080,32.44,81416.76,0.0,-0.84599,0.00023,7.67233]
[1778004635134,32.44,81416.43,0.0,-0.84605,0.00023,7.67024]
[1778004635731,32.44,81425.14,0.0,-0.84407,0.00023,7.73601]
[1778004637745,32.45,81428.08,0.0,-0.84339,0.00023,7.75855]
[1778004639758,32.45,81431.52,0.0,-0.8426,0.00023,7.78474]
[1778004640767,32.45,81433.61,0.0,-0.84211,0.00023,7.80068]
[1778004642406,32.45,81433.29,0.0,-0.84219,0.00023,7.7983]
[1778004642506,32.45,81433.29,0.0,-0.84219,0.00023,7.7983]
[1778004642520,32.45,81433.29,0.0,-0.84219,0.00023,7.7983]
[1778004642531,32.45,81433.29,0.0,-0.84219,0.00023,7.7983]
[1778004642580,32.45,81433.29,0.0,-0.84219,0.00023,7.7983]
[1778004642781,32.45,81433.39,0.0,-0.84216,0.00023,7.7991]
[1778004647816,32.45,81434.13,0.0,-0.84199,0.00023,7.80485]
[1778004649830,32.45,81431.78,0.0,-0.84252,0.00023,7.78717]
[1778004652990,32.45,81431.88,0.0,-0.8425,0.00023,7.78803]
[1778004652993,32.45,81431.88,0.0,-0.8425,0.00023,7.78803]
[1778004653080,32.45,81431.88,0.0,-0.8425,0.00023,7.78803]
[1778004653105,32.45,81431.88,0.0,-0.8425,0.00023,7.78803]
[1778004653091,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653343,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653396,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653497,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653587,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653619,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653746,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653831,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653859,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004654097,32.45,81432.14,0.0,-0.84244,0.00023,7.79005]
[1778004653961,32.45,81432.29,0.0,-0.8424,0.00023,7.79123]
[1778004655030,32.45,81432.29,0.0,-0.8424,0.00023,7.79123]
[1778004655152,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004655269,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004655603,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004655710,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004655711,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004655820,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004655829,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004656060,32.45,81432.32,0.0,-0.84239,0.00023,7.79151]
[1778004656139,32.45,81441.98,0.0,-0.84016,0.00023,7.86452]
[1778004656879,32.45,81442.12,0.0,-0.84013,0.00023,7.86555]
[1778004657358,32.45,81442.12,0.0,-0.84013,0.00023,7.86555]
[1778004657444,32.45,81442.12,0.0,-0.84013,0.00023,7.86555]
[1778004657584,32.45,81442.12,0.0,-0.84013,0.00023,7.86555]
[1778004657622,32.45,81442.12,0.0,-0.84013,0.00023,7.86555]
[1778004657707,32.45,81442.12,0.0,-0.84013,0.00023,7.86555]
[1778004657885,32.45,81442.22,0.0,-0.84011,0.00023,7.86628]
[1778004659452,32.45,81442.22,0.0,-0.84011,0.00023,7.86628]
[1778004659474,32.45,81442.22,0.0,-0.84011,0.00023,7.86628]
[1778004659577,32.45,81442.22,0.0,-0.84011,0.00023,7.86628]
[1778004659624,32.45,81442.22,0.0,-0.84011,0.00023,7.86628]
[1778004659757,32.45,81442.22,0.0,-0.84011,0.00023,7.86628]
[1778004659900,32.45,81443.82,0.0,-0.83974,0.00023,7.87831]
[1778004660907,32.45,81445.88,0.0,-0.83926,0.00023,7.89382]
[1778004663326,32.45,81446.15,0.0,-0.8392,0.00023,7.89599]
[1778004667205,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004667258,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004667331,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004667354,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004667482,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004667578,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004668076,32.45,81445.59,0.0,-0.8393,0.00023,7.89253]
[1778004668177,32.45,81444.86,0.0,-0.83947,0.00023,7.88721]
[1778004673998,32.46,81453.66,0.0,-0.83738,0.00023,7.95482]
[1778004675020,32.46,81456.25,0.0,-0.83677,0.00023,7.97448]
[1778004675782,32.46,81456.25,0.0,-0.83677,0.00023,7.97448]
[1778004676068,32.46,81456.25,0.0,-0.83677,0.00023,7.97448]
[1778004676131,32.46,81476.39,0.0,-0.83199,0.00024,8.12675]
[1778004677022,32.46,81489.51,0.0,-0.82883,0.00024,8.22578]
[1778004677424,32.46,81489.51,0.0,-0.82883,0.00024,8.22578]
[1778004677615,32.46,81489.51,0.0,-0.82883,0.00024,8.22578]
[1778004678029,32.46,81486.47,0.0,-0.82955,0.00024,8.20309]
[1778004679036,32.46,81476.66,0.0,-0.8319,0.00024,8.12938]
[1778004679641,32.46,81476.66,0.0,-0.8319,0.00024,8.12938]
[1778004680043,32.46,81479.02,0.0,-0.83133,0.00024,8.14754]
[1778004681050,32.47,81487.12,0.0,-0.82937,0.00024,8.20893]
[1778004682057,32.47,81490.56,0.0,-0.82853,0.00024,8.23511]
[1778004682888,32.47,81490.56,0.0,-0.82853,0.00024,8.23511]
[1778004682946,32.47,81490.56,0.0,-0.82853,0.00024,8.23511]
[1778004683582,32.47,81491.09,0.0,-0.82839,0.00024,8.23932]
[1778004683756,32.47,81491.09,0.0,-0.82839,0.00024,8.23932]
[1778004683800,32.47,81491.09,0.0,-0.82839,0.00024,8.23932]
[1778004684071,32.47,81490.79,0.0,-0.82846,0.00024,8.23728]
[1778004686085,32.47,81484.51,0.0,-0.82996,0.00024,8.19042]
[1778004687597,32.47,81483.03,0.0,-0.8303,0.00024,8.17956]
[1778004689095,32.47,81481.4,0.0,-0.83069,0.00024,8.16734]
[1778004690113,32.47,81477.79,0.0,-0.83155,0.00024,8.14029]
[1778004691587,32.47,81476.62,0.0,-0.83198,0.00024,8.12209]
[1778004691662,32.47,81476.62,0.0,-0.83198,0.00024,8.12209]
[1778004691714,32.47,81476.62,0.0,-0.83198,0.00024,8.12209]
[1778004691837,32.47,81476.62,0.0,-0.83198,0.00024,8.12209]
[1778004692065,32.47,81476.62,0.0,-0.83198,0.00024,8.12209]
[1778004692127,32.47,81474.52,0.0,-0.83248,0.00024,8.1064]
[1778004697161,32.49,81474.86,0.0,-0.83228,0.00024,8.11263]
[1778004699478,32.5,81476.04,0.0,-0.8319,0.00024,8.12456]
[1778004702197,32.51,81462.3,0.0,-0.8351,0.00024,8.02307]
[1778004703204,32.51,81457.9,0.0,-0.83613,0.00024,7.98995]
[1778004709246,32.51,81457.84,0.0,-0.83613,0.00024,7.98996]
[1778004713274,32.51,81451.43,0.0,-0.83763,0.00023,7.94187]
[1778004714281,32.51,81446.46,0.0,-0.83878,0.00023,7.90452]
[1778004717302,32.52,81448.09,0.0,-0.83839,0.00023,7.91731]
[1778004718309,32.52,81446.25,0.0,-0.83881,0.00023,7.90359]
[1778004720323,32.52,81449.22,0.0,-0.83811,0.00023,7.92627]
[1778004721330,32.52,81451.04,0.0,-0.83769,0.00023,7.93985]
[1778004724351,32.52,81448.65,0.0,-0.83826,0.00023,7.92137]
[1778004726365,32.51,81451.59,0.0,-0.83758,0.00023,7.94325]
[1778004727372,32.52,81456.15,0.0,-0.83651,0.00023,7.97771]
[1778004728379,32.52,81461.18,0.0,-0.83533,0.00024,8.01565]
[1778004729386,32.52,81465.23,0.0,-0.83437,0.00024,8.04616]
[1778004731400,32.51,81467.04,0.0,-0.83395,0.00024,8.05969]
[1778004733688,32.51,81471.2,0.0,-0.83296,0.00024,8.09088]
[1778004738449,32.52,81472.98,0.0,-0.83253,0.00024,8.10468]
[1778004739460,32.52,81478.43,0.0,-0.83122,0.00024,8.14584]
[1778004740467,32.52,81484.54,0.0,-0.82974,0.00024,8.19214]
[1778004741979,32.53,81479.69,0.0,-0.8308,0.00024,8.15888]
[1778004742851,32.53,81477.65,0.0,-0.83129,0.00024,8.14353]
[1778004743488,32.53,81473.27,0.0,-0.83231,0.00024,8.11133]
[1778004745502,32.54,81477.94,0.0,-0.83119,0.00024,8.14672]
[1778004746509,32.54,81487.71,0.0,-0.82884,0.00024,8.22028]
[1778004747516,32.54,81489.44,0.0,-0.82842,0.00024,8.23327]
[1778004752551,32.54,81490.41,0.0,-0.8283,0.00024,8.23214]
[1778004753675,32.54,81490.41,0.0,-0.8283,0.00024,8.23214]
[1778004754565,32.54,81487.1,0.0,-0.82908,0.00024,8.20785]
[1778004755573,32.54,81484.63,0.0,-0.82967,0.00024,8.18954]
[1778004757587,32.57,81488.43,0.0,-0.82857,0.00024,8.22353]
[1778004759601,32.59,81490.96,0.0,-0.82781,0.00024,8.24711]
[1778004763629,32.62,81492.59,0.0,-0.82716,0.00024,8.2671]
[1778004767657,32.63,81488.93,0.0,-0.82797,0.00024,8.24208]
[1778004769670,32.63,81486.25,0.0,-0.8286,0.00024,8.22245]
[1778004771685,32.64,81487.97,0.0,-0.82817,0.00024,8.23584]
[1778004772691,32.64,81490.11,0.0,-0.82764,0.00024,8.25211]
[1778004777727,32.64,81488.76,0.0,-0.82794,0.00024,8.24308]
[1778004783282,32.65,81488.0,0.0,-0.82809,0.00024,8.23831]
[1778004785784,32.65,81503.13,0.0,-0.82438,0.00024,8.3525]
[1778004786791,32.65,81508.93,0.0,-0.82294,0.00025,8.39623]
[1778004787798,32.65,81509.03,0.0,-0.82291,0.00025,8.39722]
[1778004788805,32.65,81505.65,0.0,-0.82374,0.00025,8.372]
[1778004793840,32.66,81505.77,0.0,-0.82363,0.00025,8.37535]
[1778004798875,32.68,81504.76,0.0,-0.82377,0.00025,8.37113]
[1778004799882,32.68,81502.91,0.0,-0.82421,0.00024,8.35753]
[1778004801896,32.68,81505.12,0.0,-0.82366,0.00025,8.37428]
[1778004804917,32.68,81510.7,0.0,-0.82227,0.00025,8.41644]
[1778004805924,32.69,81512.91,0.0,-0.82167,0.00025,8.43456]
[1778004807940,32.7,81518.2,0.0,-0.82032,0.00025,8.47536]
[1778004808947,32.7,81521.45,0.0,-0.81948,0.00025,8.50069]
[1778004810961,32.7,81529.33,0.0,-0.81749,0.00025,8.55998]
[1778004812335,32.7,81529.33,0.0,-0.81749,0.00025,8.55998]
[1778004811968,32.71,81532.25,0.0,-0.81688,0.00025,8.57277]
[1778004813982,32.71,81537.14,0.0,-0.81564,0.00025,8.60955]
[1778004818009,32.71,81539.01,0.0,-0.81514,0.00025,8.6241]
[1778004818852,32.71,81539.01,0.0,-0.81514,0.00025,8.6241]
[1778004818924,32.71,81539.01,0.0,-0.81514,0.00025,8.6241]
[1778004819017,32.71,81549.74,0.0,-0.81242,0.00025,8.7038]
[1778004819903,32.71,81549.74,0.0,-0.81242,0.00025,8.7038]
[1778004820024,32.71,81549.74,0.0,-0.81242,0.00025,8.7038]
[1778004820025,32.71,81557.16,0.0,-0.81052,0.00026,8.75895]
[1778004821032,32.72,81549.29,0.0,-0.81252,0.00025,8.70089]
[1778004822039,32.72,81547.0,0.0,-0.81309,0.00025,8.68418]
[1778004823046,32.72,81550.01,0.0,-0.81232,0.00025,8.70654]
[1778004823557,32.72,81550.01,0.0,-0.81232,0.00025,8.70654]
[1778004824053,32.72,81551.85,0.0,-0.81185,0.00026,8.7204]
[1778004825316,32.72,81551.85,0.0,-0.81185,0.00026,8.7204]
[1778004825324,32.72,81551.85,0.0,-0.81185,0.00026,8.7204]
[1778004825368,32.72,81551.03,0.0,-0.81205,0.00025,8.71455]
[1778004825631,32.72,81551.03,0.0,-0.81205,0.00025,8.71455]
[1778004825659,32.72,81551.03,0.0,-0.81205,0.00025,8.71455]
[1778004825831,32.72,81551.03,0.0,-0.81205,0.00025,8.71455]
[1778004827247,32.72,81551.14,0.0,-0.81201,0.00025,8.71558]
[1778004827335,32.72,81551.14,0.0,-0.81201,0.00025,8.71558]
[1778004827360,32.72,81554.28,0.0,-0.8112,0.00026,8.73904]
[1778004828081,32.72,81560.6,0.0,-0.80958,0.00026,8.78593]
[1778004828411,32.72,81560.6,0.0,-0.80958,0.00026,8.78593]
[1778004828444,32.72,81560.6,0.0,-0.80958,0.00026,8.78593]
[1778004828584,32.72,81560.6,0.0,-0.80958,0.00026,8.78593]
[1778004830071,32.72,81560.49,0.0,-0.8096,0.00026,8.78525]
[1778004830140,32.72,81560.49,0.0,-0.8096,0.00026,8.78525]
[1778004830332,32.72,81560.49,0.0,-0.8096,0.00026,8.78525]
[1778004831178,32.72,81560.84,0.0,-0.80951,0.00026,8.78796]
[1778004831230,32.72,81560.84,0.0,-0.80951,0.00026,8.78796]
[1778004831327,32.72,81560.84,0.0,-0.80951,0.00026,8.78796]
[1778004831309,32.72,81562.89,0.0,-0.80898,0.00026,8.80322]
[1778004833116,32.72,81566.55,0.0,-0.80803,0.00026,8.83042]
[1778004833971,32.72,81566.55,0.0,-0.80803,0.00026,8.83042]
[1778004834123,32.73,81578.52,0.0,-0.80491,0.00026,8.91881]
[1778004834569,32.73,81578.52,0.0,-0.80491,0.00026,8.91881]
[1778004835130,32.73,81581.57,0.0,-0.80411,0.00026,8.94138]
[1778004836137,32.73,81576.49,0.0,-0.80544,0.00026,8.90398]
[1778004836569,32.73,81576.49,0.0,-0.80544,0.00026,8.90398]
[1778004836574,32.73,81576.49,0.0,-0.80544,0.00026,8.90398]
[1778004836763,32.73,81576.49,0.0,-0.80544,0.00026,8.90398]
[1778004837144,32.73,81573.61,0.0,-0.80619,0.00026,8.88276]
[1778004838034,32.73,81573.61,0.0,-0.80619,0.00026,8.88276]
[1778004838261,32.73,81573.61,0.0,-0.80619,0.00026,8.88276]
[1778004838303,32.73,81590.7,0.0,-0.80172,0.00026,9.00841]
[1778004838615,32.73,81590.7,0.0,-0.80172,0.00026,9.00841]
[1778004839338,32.73,81590.7,0.0,-0.80172,0.00026,9.00841]
[1778004839347,32.73,81590.7,0.0,-0.80172,0.00026,9.00841]
[1778004839158,32.73,81598.57,0.0,-0.79963,0.00026,9.06621]
[1778004840284,32.73,81598.57,0.0,-0.79963,0.00026,9.06621]
[1778004840370,32.73,81595.12,0.0,-0.80054,0.00026,9.04096]
[1778004840880,32.73,81595.12,0.0,-0.80054,0.00026,9.04096]
[1778004841315,32.73,81595.12,0.0,-0.80054,0.00026,9.04096]
[1778004841348,32.73,81595.12,0.0,-0.80054,0.00026,9.04096]
[1778004841340,32.73,81595.6,0.0,-0.80041,0.00026,9.04465]
[1778004842733,32.73,81596.36,0.0,-0.80021,0.00026,9.05021]
[1778004842829,32.73,81596.36,0.0,-0.80021,0.00026,9.05021]
[1778004843308,32.73,81596.36,0.0,-0.80021,0.00026,9.05021]
[1778004843186,32.73,81598.37,0.0,-0.79968,0.00026,9.06489]
[1778004844093,32.73,81598.37,0.0,-0.79968,0.00026,9.06489]
[1778004844340,32.73,81598.37,0.0,-0.79968,0.00026,9.06489]
[1778004844193,32.73,81596.53,0.0,-0.80016,0.00026,9.05159]
[1778004845200,32.73,81588.9,0.0,-0.80216,0.00026,8.99591]
[1778004846207,32.73,81576.46,0.0,-0.80541,0.00026,8.90464]
[1778004846687,32.73,81576.46,0.0,-0.80541,0.00026,8.90464]
[1778004846839,32.73,81576.46,0.0,-0.80541,0.00026,8.90464]
[1778004847124,32.73,81576.46,0.0,-0.80541,0.00026,8.90464]
[1778004847214,32.73,81568.32,0.0,-0.80752,0.00026,8.84489]
[1778004848221,32.73,81548.78,0.0,-0.81253,0.00025,8.70061]
[1778004849228,32.73,81534.58,0.0,-0.81612,0.00025,8.59517]
[1778004850235,32.73,81526.22,0.0,-0.81823,0.00025,8.53279]
[1778004850658,32.73,81526.22,0.0,-0.81823,0.00025,8.53279]
[1778004853256,32.73,81523.82,0.0,-0.81884,0.00025,8.51457]
[1778004854784,32.73,81523.99,0.0,-0.81879,0.00025,8.51587]
[1778004854828,32.73,81523.99,0.0,-0.81879,0.00025,8.51587]
[1778004854852,32.73,81523.99,0.0,-0.81879,0.00025,8.51587]
[1778004856277,32.73,81528.99,0.0,-0.81754,0.00025,8.55311]
[1778004858953,32.73,81529.29,0.0,-0.81747,0.00025,8.55534]
[1778004859298,32.73,81527.58,0.0,-0.8179,0.00025,8.54263]
[1778004861586,32.73,81526.38,0.0,-0.8182,0.00025,8.53375]
[1778004861639,32.73,81526.38,0.0,-0.8182,0.00025,8.53375]
[1778004861834,32.73,81526.38,0.0,-0.8182,0.00025,8.53375]
[1778004862771,32.73,81526.19,0.0,-0.81824,0.00025,8.53237]
[1778004862829,32.73,81526.19,0.0,-0.81824,0.00025,8.53237]
[1778004862853,32.73,81526.19,0.0,-0.81824,0.00025,8.53237]
[1778004866347,32.73,81530.43,0.0,-0.81718,0.00025,8.56402]
[1778004867352,32.73,81530.43,0.0,-0.81718,0.00025,8.56402]
[1778004867401,32.73,81530.43,0.0,-0.81718,0.00025,8.56402]
[1778004867354,32.73,81532.5,0.0,-0.81666,0.00025,8.5794]
[1778004867588,32.73,81532.5,0.0,-0.81666,0.00025,8.5794]
[1778004868836,32.73,81532.55,0.0,-0.81665,0.00025,8.57976]
[1778004869100,32.73,81532.55,0.0,-0.81665,0.00025,8.57976]
[1778004872389,32.73,81536.01,0.0,-0.81593,0.00025,8.5959]
[1778004873396,32.73,81537.76,0.0,-0.81549,0.00025,8.60885]
[1778004873484,32.73,81537.76,0.0,-0.81549,0.00025,8.60885]
[1778004873520,32.73,81537.76,0.0,-0.81549,0.00025,8.60885]
[1778004873594,32.73,81537.76,0.0,-0.81549,0.00025,8.60885]
[1778004874403,32.73,81541.85,0.0,-0.81445,0.00025,8.63913]
[1778004874506,32.73,81541.85,0.0,-0.81445,0.00025,8.63913]
[1778004874583,32.73,81541.85,0.0,-0.81445,0.00025,8.63913]
[1778004874602,32.73,81541.85,0.0,-0.81445,0.00025,8.63913]
[1778004874832,32.73,81541.85,0.0,-0.81445,0.00025,8.63913]
[1778004874852,32.73,81541.85,0.0,-0.81445,0.00025,8.63913]
[1778004875410,32.73,81554.61,0.0,-0.81121,0.00026,8.73368]
[1778004876417,32.73,81558.49,0.0,-0.81022,0.00026,8.76232]
[1778004877947,32.73,81558.49,0.0,-0.81022,0.00026,8.76232]
[1778004878010,32.73,81558.49,0.0,-0.81022,0.00026,8.76232]
[1778004878080,32.73,81558.49,0.0,-0.81022,0.00026,8.76232]
[1778004880590,32.73,81559.67,0.0,-0.80992,0.00026,8.77079]
[1778004880827,32.73,81559.67,0.0,-0.80992,0.00026,8.77079]
[1778004881452,32.73,81567.65,0.0,-0.80787,0.00026,8.82949]
[1778004882459,32.73,81572.09,0.0,-0.80673,0.00026,8.86205]
[1778004883962,32.73,81572.09,0.0,-0.80673,0.00026,8.86205]
[1778004884063,32.73,81568.66,0.0,-0.80762,0.00026,8.83661]
[1778004885410,32.72,81566.54,0.0,-0.80818,0.00026,8.82084]
[1778004886208,32.72,81566.54,0.0,-0.80818,0.00026,8.82084]
[1778004886328,32.72,81566.54,0.0,-0.80818,0.00026,8.82084]
[1778004886332,32.72,81566.54,0.0,-0.80818,0.00026,8.82084]
[1778004888959,32.72,81565.77,0.0,-0.80839,0.00026,8.81489]
[1778004889075,32.72,81565.77,0.0,-0.80839,0.00026,8.81489]
[1778004889508,32.72,81562.83,0.0,-0.80915,0.00026,8.79292]
[1778004891426,32.72,81562.83,0.0,-0.80915,0.00026,8.79292]
[1778004891478,32.72,81563.5,0.0,-0.80898,0.00026,8.79775]
[1778004891578,32.72,81563.5,0.0,-0.80898,0.00026,8.79775]
[1778004894415,32.72,81563.34,0.0,-0.80903,0.00026,8.79634]
[1778004894578,32.72,81563.14,0.0,-0.80909,0.00026,8.79474]
[1778004897041,32.72,81564.13,0.0,-0.80884,0.00026,8.80182]
[1778004897079,32.72,81564.13,0.0,-0.80884,0.00026,8.80182]
[1778004899675,32.72,81563.75,0.0,-0.80895,0.00026,8.79866]
[1778004901353,32.72,81564.31,0.0,-0.80881,0.00026,8.80268]
[1778004902303,32.71,81565.75,0.0,-0.80846,0.00026,8.81274]
[1778004902316,32.71,81565.75,0.0,-0.80846,0.00026,8.81274]
[1778004902330,32.71,81565.75,0.0,-0.80846,0.00026,8.81274]
[1778004902368,32.71,81565.75,0.0,-0.80846,0.00026,8.81274]
[1778004902357,32.71,81571.28,0.0,-0.80704,0.00026,8.85332]
[1778004902621,32.71,81571.28,0.0,-0.80704,0.00026,8.85332]
[1778004902782,32.71,81571.28,0.0,-0.80704,0.00026,8.85332]
[1778004902829,32.71,81571.28,0.0,-0.80704,0.00026,8.85332]
[1778004903574,32.71,81570.56,0.0,-0.80723,0.00026,8.84801]
[1778004904445,32.71,81567.81,0.0,-0.80794,0.00026,8.82774]
[1778004904467,32.71,81567.81,0.0,-0.80794,0.00026,8.82774]
[1778004904575,32.71,81567.81,0.0,-0.80794,0.00026,8.82774]
[1778004905025,32.71,81566.05,0.0,-0.8084,0.00026,8.81463]
[1778004907561,32.71,81565.66,0.0,-0.8085,0.00026,8.81161]
[1778004907575,32.71,81565.66,0.0,-0.8085,0.00026,8.81161]
[1778004908641,32.71,81570.04,0.0,-0.80738,0.00026,8.84361]
[1778004909596,32.71,81570.04,0.0,-0.80738,0.00026,8.84361]
[1778004909648,32.71,81570.04,0.0,-0.80738,0.00026,8.84361]
[1778004909833,32.71,81570.04,0.0,-0.80738,0.00026,8.84361]
[1778004910177,32.71,81570.04,0.0,-0.80738,0.00026,8.84361]
[1778004910327,32.71,81570.04,0.0,-0.80738,0.00026,8.84361]
[1778004912816,32.71,81569.74,0.0,-0.80746,0.00026,8.84122]
[1778004912825,32.71,81569.74,0.0,-0.80746,0.00026,8.84122]
[1778004915282,32.71,81569.88,0.0,-0.80743,0.00026,8.84227]
[1778004915320,32.71,81568.04,0.0,-0.80791,0.00026,8.82845]
[1778004915693,32.71,81552.43,0.0,-0.81192,0.00026,8.71308]
[1778004916704,32.71,81552.43,0.0,-0.81192,0.00026,8.71308]
[1778004916756,32.71,81552.43,0.0,-0.81192,0.00026,8.71308]
[1778004916836,32.71,81552.43,0.0,-0.81192,0.00026,8.71308]
[1778004917106,32.71,81552.43,0.0,-0.81192,0.00026,8.71308]
[1778004917107,32.71,81549.79,0.0,-0.81261,0.00025,8.69321]
[1778004917766,32.71,81549.79,0.0,-0.81261,0.00025,8.69321]
[1778004917818,32.71,81549.79,0.0,-0.81261,0.00025,8.69321]
[1778004918752,32.71,81549.04,0.0,-0.8128,0.00025,8.68765]
[1778004919722,32.71,81542.8,0.0,-0.81439,0.00025,8.64109]
[1778004920729,32.7,81535.62,0.0,-0.81621,0.00025,8.58769]
[1778004921736,32.7,81529.17,0.0,-0.81783,0.00025,8.53971]
[1778004925597,32.7,81528.06,0.0,-0.81812,0.00025,8.53089]
[1778004925649,32.7,81528.06,0.0,-0.81812,0.00025,8.53089]
[1778004925828,32.7,81528.06,0.0,-0.81812,0.00025,8.53089]
[1778004927653,32.7,81526.49,0.0,-0.81853,0.00025,8.51884]
[1778004927828,32.7,81526.49,0.0,-0.81853,0.00025,8.51884]
[1778004927855,32.7,81530.94,0.0,-0.81742,0.00025,8.55178]
[1778004928941,32.7,81530.94,0.0,-0.81742,0.00025,8.55178]
[1778004929042,32.7,81535.52,0.0,-0.81628,0.00025,8.58562]
[1778004929792,32.7,81533.79,0.0,-0.81672,0.00025,8.57251]
[1778004932657,32.69,81533.39,0.0,-0.81699,0.00025,8.55935]
[1778004932833,32.69,81533.39,0.0,-0.81699,0.00025,8.55935]
[1778004935128,32.69,81531.69,0.0,-0.81743,0.00025,8.5465]
[1778004938828,32.69,81533.66,0.0,-0.81695,0.00025,8.56052]
[1778004942468,32.69,81533.37,0.0,-0.81706,0.00025,8.55749]
[1778004942580,32.69,81533.09,0.0,-0.81713,0.00025,8.55519]
[1778004944238,32.68,81533.28,0.0,-0.81709,0.00025,8.55639]
[1778004944835,32.68,81533.27,0.0,-0.81711,0.00025,8.5559]
[1778004944897,32.68,81535.97,0.0,-0.81643,0.00025,8.57598]
[1778004946433,32.68,81535.97,0.0,-0.81643,0.00025,8.57598]
[1778004946575,32.68,81536.34,0.0,-0.81634,0.00025,8.57852]
[1778004947918,32.68,81532.64,0.0,-0.81729,0.00025,8.55052]
[1778004948586,32.68,81532.64,0.0,-0.81729,0.00025,8.55052]
[1778004948829,32.68,81532.64,0.0,-0.81729,0.00025,8.55052]
[1778004950908,32.68,81532.95,0.0,-0.81723,0.00025,8.5524]
[1778004951076,32.68,81532.95,0.0,-0.81723,0.00025,8.5524]
[1778004951946,32.68,81540.95,0.0,-0.81523,0.00025,8.61147]
[1778004953146,32.68,81540.95,0.0,-0.81523,0.00025,8.61147]
[1778004953331,32.68,81540.95,0.0,-0.81523,0.00025,8.61147]
[1778004953403,32.67,81546.55,0.0,-0.81382,0.00025,8.65258]
[1778004953960,32.67,81549.93,0.0,-0.81296,0.00025,8.67766]
[1778004955975,32.67,81548.4,0.0,-0.81336,0.00025,8.66621]
[1778004957319,32.67,81547.25,0.0,-0.81366,0.00025,8.65732]
[1778004957324,32.67,81547.25,0.0,-0.81366,0.00025,8.65732]
[1778004957420,32.67,81543.08,0.0,-0.81473,0.00025,8.62611]
[1778004959775,32.67,81541.75,0.0,-0.81507,0.00025,8.61615]
[1778004960014,32.67,81539.23,0.0,-0.81571,0.00025,8.59734]
[1778004960518,32.67,81539.23,0.0,-0.81571,0.00025,8.59734]
[1778004960712,32.67,81539.23,0.0,-0.81571,0.00025,8.59734]
[1778004960832,32.67,81539.23,0.0,-0.81571,0.00025,8.59734]
[1778004961011,32.67,81533.41,0.0,-0.81718,0.00025,8.55398]
[1778004965039,32.67,81531.1,0.0,-0.81777,0.00025,8.5363]
[1778004970074,32.66,81530.62,0.0,-0.81793,0.00025,8.53173]
[1778004975108,32.66,81530.37,0.0,-0.81803,0.00025,8.52869]
[1778004977123,32.65,81526.22,0.0,-0.81908,0.00025,8.49738]
[1778004982158,32.65,81526.61,0.0,-0.81904,0.00025,8.49866]
[1778004984172,32.64,81529.59,0.0,-0.81832,0.00025,8.52013]
[1778004986186,32.64,81527.55,0.0,-0.81884,0.00025,8.50455]
[1778004989207,32.64,81516.92,0.0,-0.82151,0.00025,8.42452]
[1778004991220,32.64,81517.65,0.0,-0.8215,0.00025,8.41991]
[1778004993235,32.63,81522.21,0.0,-0.82038,0.00025,8.45343]
[1778004994170,32.63,81522.21,0.0,-0.82038,0.00025,8.45343]
[1778004994304,32.63,81520.26,0.0,-0.82088,0.00025,8.43857]
[1778004995249,32.63,81517.08,0.0,-0.82168,0.00025,8.41453]
[1778004998270,32.63,81520.27,0.0,-0.82091,0.00025,8.43761]
[1778004999277,32.63,81522.3,0.0,-0.82041,0.00025,8.45249]
[1778005001291,32.62,81519.81,0.0,-0.82105,0.00025,8.43332]
[1778005003305,32.62,81522.66,0.0,-0.82036,0.00025,8.45409]
[1778005004312,32.62,81524.4,0.0,-0.81994,0.00025,8.4668]
[1778005006326,32.62,81522.69,0.0,-0.82038,0.00025,8.45342]
[1778005007333,32.62,81520.04,0.0,-0.82105,0.00025,8.43334]
[1778005012368,32.61,81520.37,0.0,-0.82101,0.00025,8.43453]
[1778005013375,32.61,81517.44,0.0,-0.82175,0.00025,8.41237]
[1778005014382,32.61,81519.91,0.0,-0.82114,0.00025,8.4306]
[1778005019417,32.6,81520.74,0.0,-0.82098,0.00025,8.43555]
[1778005022438,32.6,81522.73,0.0,-0.82051,0.00025,8.44969]
[1778005026465,32.6,81520.69,0.0,-0.82105,0.00025,8.4334]
[1778005027473,32.59,81516.19,0.0,-0.82218,0.00025,8.3995]
[1778005032508,32.59,81515.62,0.0,-0.82235,0.00025,8.3943]
[1778005034522,32.59,81512.05,0.0,-0.82324,0.00025,8.3672]
[1778005035529,32.59,81510.1,0.0,-0.82373,0.00025,8.35244]
[1778005038551,32.59,81518.31,0.0,-0.82172,0.00025,8.41348]
[1778005039558,32.58,81521.21,0.0,-0.821,0.00025,8.43497]
[1778005044593,32.58,81522.16,0.0,-0.82081,0.00025,8.44087]
[1778005049628,32.57,81523.16,0.0,-0.8206,0.00025,8.44714]
[1778005052649,32.57,81529.72,0.0,-0.81913,0.00025,8.48597]
[1778005053656,32.57,81535.62,0.0,-0.81766,0.00025,8.52976]
[1778005054663,32.57,81538.47,0.0,-0.81694,0.00025,8.5509]
[1778005055670,32.57,81543.42,0.0,-0.8157,0.00025,8.58767]
[1778005057684,32.57,81546.12,0.0,-0.81503,0.00025,8.60739]
[1778005063038,32.56,81545.19,0.0,-0.81529,0.00025,8.59953]
[1778005065244,32.56,81545.97,0.0,-0.81511,0.00025,8.60489]
[1778005065588,32.56,81548.81,0.0,-0.81441,0.00025,8.62556]
[1778005066747,32.56,81550.57,0.0,-0.81397,0.00026,8.6384]
[1778005071782,32.55,81552.4,0.0,-0.81355,0.00026,8.65058]
[1778005076817,32.54,81548.2,0.0,-0.81467,0.00025,8.61775]
[1778005081852,32.54,81551.91,0.0,-0.81378,0.00026,8.64405]
[1778005086887,32.53,81551.55,0.0,-0.81392,0.00026,8.63982]
[1778005088901,32.53,81557.55,0.0,-0.81241,0.00026,8.68391]
[1778005089908,32.52,81546.78,0.0,-0.81517,0.00025,8.60341]
[1778005090915,32.52,81546.58,0.0,-0.81522,0.00025,8.60182]
[1778005091922,32.52,81541.67,0.0,-0.81647,0.00025,8.56505]
[1778005092929,32.52,81544.33,0.0,-0.8158,0.00025,8.58472]
[1778005093936,32.52,81547.36,0.0,-0.81504,0.00025,8.60713]
[1778005096956,32.52,81545.44,0.0,-0.81555,0.00025,8.59225]
[1778005097964,32.52,81539.37,0.0,-0.81709,0.00025,8.54686]
[1778005099978,32.52,81543.34,0.0,-0.81609,0.00025,8.57617]
[1778005100985,32.52,81545.1,0.0,-0.81565,0.00025,8.5891]
[1778005106019,32.51,81545.11,0.0,-0.81569,0.00025,8.58801]
[1778005107028,32.51,81546.85,0.0,-0.81526,0.00025,8.60077]
[1778005109041,32.51,81549.42,0.0,-0.81462,0.00025,8.61946]
[1778005113069,32.5,81546.73,0.0,-0.81549,0.00025,8.58877]
[1778005114075,32.5,81544.84,0.0,-0.81598,0.00025,8.5744]
[1778005116090,32.5,81543.03,0.0,-0.81645,0.00025,8.5604]
[1778005120118,32.5,81544.72,0.0,-0.81605,0.00025,8.5722]
[1778005124145,32.49,81543.01,0.0,-0.81652,0.00025,8.55855]
[1778005126160,32.49,81532.15,0.0,-0.81927,0.00025,8.47684]
[1778005127168,32.49,81523.72,0.0,-0.82139,0.00025,8.4134]
[1778005128175,32.49,81523.31,0.0,-0.8215,0.00025,8.41001]
[1778005130189,32.49,81521.46,0.0,-0.82198,0.00025,8.39566]
[1778005132203,32.48,81519.05,0.0,-0.8226,0.00025,8.37712]
[1778005133367,32.48,81519.05,0.0,-0.8226,0.00025,8.37712]
[1778005133469,32.48,81513.17,0.0,-0.82407,0.00025,8.33249]
[1778005133922,32.48,81513.17,0.0,-0.82407,0.00025,8.33249]
[1778005136231,32.48,81503.89,0.0,-0.82636,0.00025,8.26237]
[1778005137079,32.48,81503.89,0.0,-0.82636,0.00025,8.26237]
[1778005137238,32.48,81496.9,0.0,-0.82808,0.00024,8.2096]
[1778005138245,32.48,81491.98,0.0,-0.82929,0.00024,8.17199]
[1778005139252,32.47,81495.96,0.0,-0.82834,0.00024,8.20148]
[1778005140259,32.47,81497.74,0.0,-0.82792,0.00024,8.21445]
[1778005142275,32.47,81495.36,0.0,-0.82855,0.00024,8.19509]
[1778005143373,32.47,81495.36,0.0,-0.82855,0.00024,8.19509]
[1778005143394,32.47,81495.36,0.0,-0.82855,0.00024,8.19509]
[1778005143581,32.47,81495.36,0.0,-0.82855,0.00024,8.19509]
[1778005143637,32.46,81496.07,0.0,-0.82839,0.00024,8.19998]
[1778005144286,32.46,81493.23,0.0,-0.8291,0.00024,8.17813]
[1778005145294,32.46,81490.17,0.0,-0.82984,0.00024,8.15506]
[1778005146301,32.46,81486.44,0.0,-0.83077,0.00024,8.12611]
[1778005147309,32.46,81484.37,0.0,-0.83128,0.00024,8.11013]
[1778005148316,32.46,81482.51,0.0,-0.83174,0.00024,8.09575]
[1778005150330,32.45,81480.32,0.0,-0.83228,0.00024,8.07857]
[1778005151337,32.45,81478.42,0.0,-0.83275,0.00024,8.06392]
[1778005152343,32.45,81472.55,0.0,-0.83417,0.00024,8.01913]
[1778005154358,32.43,81466.32,0.0,-0.8358,0.00024,7.96741]
[1778005155365,32.41,81463.42,0.0,-0.8366,0.00024,7.94185]
[1778005156372,32.41,81461.65,0.0,-0.83703,0.00024,7.92813]
[1778005161407,32.41,81462.63,0.0,-0.83685,0.00024,7.93394]
[1778005166442,32.4,81465.33,0.0,-0.83626,0.00024,7.95276]
[1778005171477,32.39,81465.16,0.0,-0.8365,0.00024,7.94027]
[1778005172484,32.39,81463.28,0.0,-0.83696,0.00024,7.92572]
[1778005173491,32.39,81460.99,0.0,-0.83751,0.00024,7.90809]
[1778005174498,32.39,81458.25,0.0,-0.83816,0.00024,7.88707]
[1778005179533,32.38,81458.88,0.0,-0.83805,0.00024,7.89053]
[1778005181547,32.38,81453.63,0.0,-0.8393,0.00023,7.85029]
[1778005182492,32.38,81453.63,0.0,-0.8393,0.00023,7.85029]
[1778005182560,32.38,81453.63,0.0,-0.8393,0.00023,7.85029]
[1778005182579,32.38,81453.63,0.0,-0.8393,0.00023,7.85029]
[1778005184568,32.38,81459.92,0.0,-0.83785,0.00024,7.89722]
[1778005185575,32.38,81461.68,0.0,-0.83744,0.00024,7.91026]
[1778005190610,32.37,81461.68,0.0,-0.83749,0.00024,7.90882]
[1778005195645,32.37,81462.67,0.0,-0.8373,0.00024,7.91484]
[1778005198666,32.36,81465.88,0.0,-0.83657,0.00024,7.93826]
[1778005199673,32.36,81467.85,0.0,-0.83611,0.00024,7.95286]
[1778005200680,32.36,81469.82,0.0,-0.83565,0.00024,7.96743]
[1778005205715,32.35,81469.82,0.0,-0.83571,0.00024,7.96566]
[1778005206722,32.35,81471.58,0.0,-0.8353,0.00024,7.97884]
[1778005211757,32.35,81471.5,0.0,-0.83534,0.00024,7.97742]
[1778005216794,32.34,81473.04,0.0,-0.83502,0.00024,7.98771]
[1778005221835,32.33,81464.11,0.0,-0.8372,0.00024,7.91826]
[1778005222840,32.33,81460.8,0.0,-0.83799,0.00024,7.8929]
[1778005227875,32.33,81461.06,0.0,-0.83796,0.00024,7.89367]
[1778005229889,32.33,81462.82,0.0,-0.83756,0.00024,7.90653]
[1778005233917,32.32,81465.16,0.0,-0.83719,0.00024,7.91368]
[1778005238952,32.32,81465.18,0.0,-0.83723,0.00024,7.91248]
[1778005243986,32.31,81464.05,0.0,-0.83754,0.00024,7.90256]
[1778005249024,32.31,81463.07,0.0,-0.83781,0.00024,7.89394]
[1778005254059,32.3,81463.56,0.0,-0.83773,0.00024,7.89645]
[1778005259095,32.3,81463.86,0.0,-0.8377,0.00024,7.89753]
[1778005263123,32.29,81461.31,0.0,-0.83833,0.00024,7.87723]
[1778005268158,32.29,81470.69,0.0,-0.83614,0.00024,7.94734]
[1778005269165,32.29,81478.25,0.0,-0.83434,0.00024,8.0044]
[1778005270172,32.28,81480.04,0.0,-0.83393,0.00024,8.01761]
[1778005271179,32.28,81485.99,0.0,-0.8325,0.00024,8.06254]
[1778005273193,32.28,81489.41,0.0,-0.83169,0.00024,8.08795]
[1778005274200,32.28,81487.41,0.0,-0.83219,0.00024,8.07249]
[1778005275207,32.28,81481.17,0.0,-0.8337,0.00024,8.02489]
[1778005276214,32.28,81478.76,0.0,-0.83428,0.00024,8.00639]
[1778005284269,32.27,81481.79,0.0,-0.8336,0.00024,8.02787]
[1778005291319,32.27,81491.11,0.0,-0.83155,0.00024,8.08759]
[1778005292326,32.26,81494.02,0.0,-0.83085,0.00024,8.10945]
[1778005294340,32.26,81495.56,0.0,-0.83049,0.00024,8.12055]
[1778005298368,32.26,81498.0,0.0,-0.82994,0.00024,8.13781]
[1778005302396,32.25,81499.8,0.0,-0.82954,0.00024,8.15012]
[1778005307458,32.24,81499.56,0.0,-0.82967,0.00024,8.14627]
[1778005312466,32.23,81497.67,0.0,-0.83018,0.00024,8.13026]
[1778005317501,32.23,81497.84,0.0,-0.83019,0.00024,8.13001]
[1778005322536,32.22,81500.41,0.0,-0.82961,0.00024,8.14801]
[1778005323543,32.22,81502.34,0.0,-0.82915,0.00025,8.16234]
[1778005328578,32.22,81503.26,0.0,-0.82895,0.00025,8.16849]
[1778005333613,32.21,81503.53,0.0,-0.82891,0.00025,8.16991]
[1778005334981,32.21,81503.53,0.0,-0.82891,0.00025,8.16991]
[1778005336634,32.21,81499.61,0.0,-0.82989,0.00024,8.13951]
[1778005337641,32.21,81497.88,0.0,-0.83032,0.00024,8.12605]
[1778005339654,32.21,81496.13,0.0,-0.83077,0.00024,8.11214]
[1778005340662,32.21,81494.35,0.0,-0.83121,0.00024,8.09832]
[1778005342439,32.2,81494.21,0.0,-0.83125,0.00024,8.09698]
[1778005342446,32.2,81494.21,0.0,-0.83125,0.00024,8.09698]
[1778005342676,32.2,81491.39,0.0,-0.83195,0.00024,8.07527]
[1778005347711,32.19,81491.0,0.0,-0.83216,0.00024,8.06884]
[1778005350732,32.19,81489.32,0.0,-0.83259,0.00024,8.05532]
[1778005350919,32.19,81489.32,0.0,-0.83259,0.00024,8.05532]
[1778005351258,32.19,81489.32,0.0,-0.83259,0.00024,8.05532]
[1778005351739,32.18,81481.69,0.0,-0.83459,0.00024,7.98746]
[1778005352593,32.18,81481.69,0.0,-0.83459,0.00024,7.98746]
[1778005356774,32.18,81483.77,0.0,-0.83411,0.00024,8.00257]
[1778005358788,32.18,81487.3,0.0,-0.83327,0.00024,8.0291]
[1778005363823,32.18,81486.48,0.0,-0.8335,0.00024,8.0219]
[1778005365837,32.17,81484.52,0.0,-0.83398,0.00024,8.0066]
[1778005370872,32.17,81484.1,0.0,-0.83411,0.00024,8.00256]
[1778005373222,32.17,81483.49,0.0,-0.83427,0.00024,7.99761]
[1778005373893,32.17,81480.91,0.0,-0.83489,0.00024,7.97781]
[1778005375089,32.17,81480.2,0.0,-0.83507,0.00024,7.97228]
[1778005375907,32.17,81478.67,0.0,-0.83544,0.00024,7.96051]
[1778005376712,32.17,81478.67,0.0,-0.83544,0.00024,7.96051]
[1778005376734,32.17,81478.67,0.0,-0.83544,0.00024,7.96051]
[1778005381949,32.17,81479.34,0.0,-0.83529,0.00024,7.96504]
[1778005384462,32.17,81479.29,0.0,-0.83531,0.00024,7.96456]
[1778005384970,32.16,81480.95,0.0,-0.83492,0.00024,7.97701]
[1778005386984,32.16,81478.71,0.0,-0.83546,0.00024,7.95973]
[1778005388998,32.16,81468.63,0.0,-0.83787,0.00024,7.88278]
[1778005390005,32.16,81465.69,0.0,-0.83858,0.00024,7.86014]
[1778005393028,32.16,81463.44,0.0,-0.83913,0.00024,7.8424]
[1778005394034,32.16,81457.7,0.0,-0.84049,0.00024,7.79848]
[1778005396049,32.16,81446.75,0.0,-0.84306,0.00023,7.71479]
[1778005397056,32.16,81444.58,0.0,-0.84356,0.00023,7.69824]
[1778005402091,32.15,81446.51,0.0,-0.84316,0.00023,7.71152]
[1778005404105,32.15,81445.11,0.0,-0.84352,0.00023,7.69982]
[1778005410147,32.14,81446.84,0.0,-0.84321,0.00023,7.71]
[1778005412161,32.13,81452.22,0.0,-0.84213,0.00023,7.74044]
[1778005413168,32.13,81458.82,0.0,-0.8406,0.00024,7.79022]
[1778005418203,32.12,81459.53,0.0,-0.8405,0.00024,7.79341]
[1778005420217,32.12,81462.27,0.0,-0.83988,0.00024,7.81362]
[1778005425252,32.11,81463.87,0.0,-0.83955,0.00024,7.82439]
[1778005429279,32.11,81462.22,0.0,-0.83996,0.00024,7.81116]
[1778005434315,32.1,81462.33,0.0,-0.83998,0.00024,7.81042]
[1778005439350,32.09,81441.45,0.0,-0.84493,0.00023,7.64889]
[1778005440143,32.09,81441.45,0.0,-0.84493,0.00023,7.64889]
[1778005440357,32.09,81434.37,0.0,-0.84657,0.00023,7.5944]
[1778005442371,32.09,81436.46,0.0,-0.84612,0.00023,7.60955]
[1778005445847,32.08,81436.35,0.0,-0.84617,0.00023,7.60788]
[1778005445947,32.08,81442.44,0.0,-0.84479,0.00023,7.65348]
[1778005447406,32.08,81445.48,0.0,-0.8441,0.00023,7.6762]
[1778005448413,32.08,81447.41,0.0,-0.84367,0.00023,7.69046]
[1778005450428,32.07,81450.25,0.0,-0.84303,0.00023,7.71114]
[1778005452442,32.07,81453.37,0.0,-0.84234,0.00023,7.73391]
[1778005453449,32.07,81455.47,0.0,-0.84186,0.00023,7.74941]
[1778005458484,32.06,81455.63,0.0,-0.8419,0.00023,7.74817]
[1778005460498,32.05,81454.17,0.0,-0.84228,0.00023,7.73584]
[1778005464526,32.04,81455.57,0.0,-0.84202,0.00023,7.74429]
[1778005465533,32.04,81450.07,0.0,-0.84333,0.00023,7.70167]
[1778005466539,32.04,81447.76,0.0,-0.84388,0.00023,7.68343]
[1778005471574,32.03,81445.36,0.0,-0.84467,0.00023,7.65296]
[1778005477617,32.01,81445.29,0.0,-0.84479,0.00023,7.64918]
[1778005480160,32.01,81445.29,0.0,-0.84479,0.00023,7.64918]
[1778005481645,32.01,81441.96,0.0,-0.84561,0.00023,7.62188]
[1778005482652,32.01,81436.74,0.0,-0.84683,0.00023,7.58152]
[1778005483573,32.01,81436.74,0.0,-0.84683,0.00023,7.58152]
[1778005483659,32.0,81435.37,0.0,-0.84716,0.00023,7.57066]
[1778005488694,31.96,81435.02,0.0,-0.84758,0.00023,7.55673]
[1778005490708,31.93,81437.23,0.0,-0.84728,0.00023,7.56689]
[1778005493729,31.89,81435.33,0.0,-0.84803,0.00023,7.54191]
[1778005496750,31.85,81432.32,0.0,-0.84904,0.00023,7.50821]
[1778005501786,31.84,81433.02,0.0,-0.84893,0.00023,7.51198]
[1778005503800,31.84,81437.79,0.0,-0.84786,0.00023,7.54798]
[1778005504807,31.83,81439.15,0.0,-0.84765,0.00023,7.55475]
[1778005509841,31.79,81437.67,0.0,-0.84825,0.00023,7.53496]
[1778005511855,31.79,81439.26,0.0,-0.8479,0.00023,7.54653]
[1778005514877,31.79,81442.27,0.0,-0.84724,0.00023,7.56867]
[1778005515884,31.79,81444.01,0.0,-0.84685,0.00023,7.58174]
[1778005519912,31.78,81442.46,0.0,-0.84725,0.00023,7.56844]
[1778005523940,31.77,81443.97,0.0,-0.84694,0.00023,7.57875]
[1778005528975,31.77,81443.68,0.0,-0.84706,0.00023,7.57483]
[1778005529981,31.77,81445.07,0.0,-0.84674,0.00023,7.5852]
[1778005535017,31.76,81444.88,0.0,-0.84699,0.00023,7.57246]
[1778005537031,31.76,81447.02,0.0,-0.84651,0.00023,7.58827]
[1778005538039,31.76,81451.87,0.0,-0.84539,0.00023,7.62531]
[1778005540101,31.75,81452.65,0.0,-0.84524,0.00023,7.63053]
[1778005541060,31.75,81444.64,0.0,-0.84711,0.00023,7.56836]
[1778005543074,31.75,81442.47,0.0,-0.84764,0.00023,7.55099]
[1778005543718,31.75,81442.47,0.0,-0.84764,0.00023,7.55099]
[1778005549116,31.74,81443.77,0.0,-0.84739,0.00023,7.55916]
[1778005550123,31.74,81440.65,0.0,-0.84812,0.00023,7.53478]
[1778005552137,31.74,81443.02,0.0,-0.84759,0.00023,7.55247]
[1778005557172,31.73,81443.71,0.0,-0.84748,0.00023,7.55623]
[1778005560193,31.73,81440.01,0.0,-0.84837,0.00023,7.52675]
[1778005561200,31.73,81437.64,0.0,-0.84892,0.00023,7.5082]
[1778005562207,31.73,81435.65,0.0,-0.84939,0.00023,7.4926]
[1778005564027,31.72,81433.33,0.0,-0.84993,0.00023,7.47427]
[1778005565228,31.72,81426.65,0.0,-0.85147,0.00023,7.42258]
[1778005566235,31.72,81424.46,0.0,-0.85197,0.00023,7.40553]
[1778005570009,31.72,81426.67,0.0,-0.85151,0.00023,7.42102]
[1778005573284,31.71,81429.33,0.0,-0.85095,0.00023,7.44008]
[1778005578319,31.7,81430.76,0.0,-0.8507,0.00023,7.44863]
[1778005582347,31.69,81434.98,0.0,-0.84979,0.00023,7.47917]
[1778005584364,31.65,81450.26,0.0,-0.84658,0.00023,7.58649]
[1778005585371,31.65,81457.19,0.0,-0.84497,0.00023,7.63971]
[1778005588395,31.64,81459.8,0.0,-0.8444,0.00024,7.65853]
[1778005593430,31.64,81460.44,0.0,-0.84447,0.00024,7.65161]
[1778005594437,31.63,81462.92,0.0,-0.84389,0.00024,7.67036]
[1778005597458,31.63,81457.4,0.0,-0.84524,0.00023,7.62621]
[1778005602493,31.62,81457.22,0.0,-0.84534,0.00023,7.62275]
[1778005604507,31.62,81460.43,0.0,-0.84461,0.00024,7.64681]
[1778005609542,31.61,81460.7,0.0,-0.84462,0.00024,7.64672]
[1778005614577,31.6,81460.76,0.0,-0.84467,0.00024,7.64508]
[1778005619612,31.59,81459.78,0.0,-0.84496,0.00024,7.63542]
[1778005621626,31.59,81462.28,0.0,-0.8444,0.00024,7.654]
[1778005623640,31.58,81456.43,0.0,-0.8458,0.00023,7.60783]
[1778005625654,31.58,81454.56,0.0,-0.84626,0.00023,7.59255]
[1778005627668,31.58,81458.76,0.0,-0.8453,0.00024,7.62441]
[1778005628675,31.58,81460.39,0.0,-0.84492,0.00024,7.6367]
[1778005633710,31.57,81459.52,0.0,-0.84519,0.00024,7.62799]
[1778005638746,31.56,81459.75,0.0,-0.84519,0.00024,7.62784]
[1778005643780,31.55,81461.92,0.0,-0.84475,0.00024,7.64241]
[1778005648815,31.55,81461.75,0.0,-0.84485,0.00024,7.63913]
[1778005649822,31.54,81457.89,0.0,-0.84577,0.00024,7.60878]
[1778005650829,31.54,81455.93,0.0,-0.84625,0.00023,7.59322]
[1778005653851,31.54,81452.71,0.0,-0.84718,0.00023,7.5577]
[1778005658886,31.53,81452.84,0.0,-0.84719,0.00023,7.55728]
[1778005663921,31.53,81452.71,0.0,-0.84727,0.00023,7.55485]
[1778005669963,31.52,81452.79,0.0,-0.8473,0.00023,7.55378]
[1778005676006,31.51,81455.15,0.0,-0.8468,0.00023,7.5704]
[1778005679026,31.51,81451.99,0.0,-0.84756,0.00023,7.54495]
[1778005680033,31.51,81449.97,0.0,-0.84804,0.00023,7.52899]
[1778005682048,31.51,81452.87,0.0,-0.84738,0.00023,7.55101]
[1778005683054,31.51,81444.73,0.0,-0.84929,0.00023,7.48751]
[1778005684061,31.51,81442.95,0.0,-0.84971,0.00023,7.47349]
[1778005685068,31.5,81444.65,0.0,-0.84932,0.00023,7.48651]
[1778005688089,31.5,81443.28,0.0,-0.84965,0.00023,7.47528]
[1778005690142,31.5,81436.73,0.0,-0.85117,0.00023,7.42426]
[1778005691121,31.5,81428.07,0.0,-0.85317,0.00023,7.35649]
[1778005693135,31.5,81426.84,0.0,-0.85347,0.00023,7.34632]
[1778005694142,31.5,81429.32,0.0,-0.85291,0.00023,7.36524]
[1778005699177,31.49,81430.09,0.0,-0.85279,0.00023,7.36948]
[1778005700188,31.49,81430.09,0.0,-0.85279,0.00023,7.36948]
[1778005702271,31.49,81430.67,0.0,-0.85268,0.00023,7.37327]
[1778005707233,31.48,81432.85,0.0,-0.85224,0.00023,7.38803]
[1778005713275,31.47,81433.22,0.0,-0.85238,0.00023,7.37901]
[1778005714282,31.47,81439.69,0.0,-0.8509,0.00023,7.42888]
[1778005718310,31.46,81450.51,0.0,-0.84845,0.00023,7.5112]
[1778005719317,31.46,81452.68,0.0,-0.84795,0.00023,7.52782]
[1778005724352,31.45,81452.83,0.0,-0.84795,0.00023,7.52759]
[1778005726366,31.45,81455.98,0.0,-0.84723,0.00023,7.55154]
[1778005727373,31.45,81458.33,0.0,-0.84669,0.00024,7.56953]
[1778005728380,31.45,81464.23,0.0,-0.84531,0.00024,7.61513]
[1778005729386,31.45,81468.5,0.0,-0.8443,0.00024,7.64826]
[1778005731761,31.45,81470.85,0.0,-0.84375,0.00024,7.66624]
[1778005734425,31.45,81472.98,0.0,-0.84324,0.00024,7.68313]
[1778005739462,31.45,81472.77,0.0,-0.84327,0.00024,7.68189]
[1778005744495,31.45,81472.52,0.0,-0.84335,0.00024,7.67953]
[1778005749530,31.45,81471.62,0.0,-0.84359,0.00024,7.67158]
[1778005751544,31.44,81468.03,0.0,-0.84445,0.00024,7.64327]
[1778005753558,31.44,81474.63,0.0,-0.84289,0.00024,7.69438]
[1778005755572,31.44,81476.58,0.0,-0.84244,0.00024,7.70914]
[1778005756578,31.44,81473.74,0.0,-0.84312,0.00024,7.68678]
[1778005761614,31.44,81474.1,0.0,-0.84307,0.00024,7.68857]
[1778005766649,31.43,81473.79,0.0,-0.84318,0.00024,7.68516]
[1778005771684,31.43,81471.62,0.0,-0.84387,0.00024,7.65771]
[1778005775711,31.43,81469.77,0.0,-0.84433,0.00024,7.64267]
[1778005778733,31.42,81471.71,0.0,-0.84388,0.00024,7.65735]
[1778005780069,31.42,81471.71,0.0,-0.84388,0.00024,7.65735]
[1778005785782,31.42,81469.83,0.0,-0.84437,0.00024,7.64152]
[1778005787844,31.42,81469.62,0.0,-0.84443,0.00024,7.63958]
[1778005793838,31.42,81469.27,0.0,-0.84453,0.00024,7.63606]
[1778005799885,31.41,81464.79,0.0,-0.84562,0.00024,7.60036]
[1778005800889,31.41,81456.49,0.0,-0.84758,0.00023,7.53556]
[1778005803321,31.41,81456.64,0.0,-0.84755,0.00023,7.53664]
[1778005805923,31.41,81452.22,0.0,-0.84858,0.00023,7.50221]
[1778005806930,31.41,81449.81,0.0,-0.84914,0.00023,7.48344]
[1778005807937,31.41,81444.46,0.0,-0.8504,0.00023,7.44156]
[1778005808944,31.41,81442.01,0.0,-0.85097,0.00023,7.42229]
[1778005813979,31.41,81441.9,0.0,-0.85102,0.00023,7.42064]
[1778005819015,31.4,81433.03,0.0,-0.85309,0.00023,7.35072]
[1778005820023,31.4,81427.43,0.0,-0.85437,0.00023,7.30689]
[1778005821029,31.4,81434.26,0.0,-0.85282,0.00023,7.35976]
[1778005822035,31.4,81436.99,0.0,-0.8522,0.00023,7.38069]
[1778005823043,31.4,81434.13,0.0,-0.85287,0.00023,7.3581]
[1778005827071,31.39,81432.54,0.0,-0.85327,0.00023,7.34452]
[1778005832106,31.39,81432.53,0.0,-0.85347,0.00023,7.33339]
[1778005835146,31.39,81432.76,0.0,-0.85342,0.00023,7.33489]
[1778005836906,31.38,81432.77,0.0,-0.85344,0.00023,7.33412]
[1778005838147,31.38,81437.15,0.0,-0.85246,0.00023,7.36764]
[1778005840162,31.38,81439.06,0.0,-0.85204,0.00023,7.38185]
[1778005846204,31.35,81441.12,0.0,-0.8518,0.00023,7.38986]
[1778005850232,31.31,81439.72,0.0,-0.85244,0.00023,7.36847]
[1778005852246,31.31,81438.1,0.0,-0.85283,0.00023,7.35522]
[1778005857281,31.3,81439.84,0.0,-0.85247,0.00023,7.36731]
[1778005858288,31.3,81437.34,0.0,-0.85306,0.00023,7.34749]
[1778005863322,31.29,81437.19,0.0,-0.85313,0.00023,7.34492]
[1778005865337,31.29,81441.99,0.0,-0.85205,0.00023,7.38182]
[1778005866344,31.29,81443.66,0.0,-0.85167,0.00023,7.39454]
[1778005870372,31.29,81442.24,0.0,-0.85204,0.00023,7.38211]
[1778005875141,31.28,81442.01,0.0,-0.85212,0.00023,7.37936]
[1778005878428,31.28,81438.28,0.0,-0.85303,0.00023,7.34866]
[1778005879435,31.27,81436.56,0.0,-0.85343,0.00023,7.33496]
[1778005882456,31.27,81438.79,0.0,-0.85294,0.00023,7.35161]
[1778005882820,31.27,81438.79,0.0,-0.85294,0.00023,7.35161]
[1778005887491,31.27,81435.61,0.0,-0.85371,0.00023,7.3254]
[1778005888498,31.27,81439.14,0.0,-0.85291,0.00023,7.35272]
[1778005890982,31.26,81440.93,0.0,-0.85251,0.00023,7.36615]
[1778005897561,31.26,81440.8,0.0,-0.85275,0.00023,7.35352]
[1778005899575,31.25,81444.26,0.0,-0.85197,0.00023,7.38]
[1778005900582,31.25,81446.65,0.0,-0.85142,0.00023,7.39837]
[1778005905617,31.25,81449.24,0.0,-0.85088,0.00023,7.41687]
[1778005910652,31.24,81448.59,0.0,-0.85108,0.00023,7.40999]
[1778005916694,31.23,81448.78,0.0,-0.85107,0.00023,7.4104]
[1778005922736,31.23,81448.7,0.0,-0.8511,0.00023,7.40924]
[1778005924750,31.23,81445.62,0.0,-0.85182,0.00023,7.38497]
[1778005925757,31.23,81455.96,0.0,-0.84942,0.00023,7.46585]
[1778005926763,31.23,81458.64,0.0,-0.84879,0.00024,7.48667]
[1778005927970,31.23,81460.98,0.0,-0.84825,0.00024,7.50482]
[1778005929785,31.23,81458.18,0.0,-0.84892,0.00023,7.48248]
[1778005932806,31.23,81459.62,0.0,-0.84859,0.00024,7.49323]
[1778005933813,31.23,81467.15,0.0,-0.84682,0.00024,7.55205]
[1778005934820,31.22,81474.63,0.0,-0.84505,0.00024,7.61042]
[1778005940862,31.22,81474.6,0.0,-0.84512,0.00024,7.60816]
[1778005944889,31.21,81470.6,0.0,-0.84611,0.00024,7.57549]
[1778005946904,31.21,81466.78,0.0,-0.84703,0.00024,7.54524]
[1778005947911,31.21,81464.69,0.0,-0.84753,0.00024,7.5286]
[1778005952946,31.21,81465.06,0.0,-0.84763,0.00024,7.52074]
[1778005954960,31.2,81467.53,0.0,-0.84706,0.00024,7.53967]
[1778005957981,31.2,81464.32,0.0,-0.84784,0.00024,7.51378]
[1778005959995,31.2,81461.89,0.0,-0.84843,0.00024,7.49428]
[1778005965037,31.2,81461.99,0.0,-0.84843,0.00024,7.49411]
[1778005970072,31.19,81462.14,0.0,-0.84843,0.00024,7.49433]
[1778005974100,31.19,81455.25,0.0,-0.85007,0.00023,7.43953]
[1778005975218,31.19,81455.25,0.0,-0.85007,0.00023,7.43953]
[1778005975297,31.19,81446.14,0.0,-0.8522,0.00023,7.36783]
[1778005977120,31.19,81457.48,0.0,-0.84956,0.00023,7.45663]
[1778005978128,31.19,81460.45,0.0,-0.84886,0.00024,7.47979]
[1778005981190,31.19,81460.35,0.0,-0.84889,0.00024,7.47883]
[1778005986186,31.18,81462.43,0.0,-0.84844,0.00024,7.49402]
[1778005990119,31.18,81462.38,0.0,-0.84847,0.00024,7.4931]
[1778005991813,31.18,81462.27,0.0,-0.8485,0.00024,7.49189]
[1778005997263,31.17,81462.63,0.0,-0.84845,0.00024,7.4937]
[1778006002298,31.17,81461.54,0.0,-0.84873,0.00024,7.48434]
[1778006003305,31.17,81459.29,0.0,-0.84926,0.00024,7.46654]
[1778006005079,31.17,81459.29,0.0,-0.84926,0.00024,7.46654]
[1778006006848,31.17,81459.34,0.0,-0.84926,0.00024,7.46668]
[1778006011995,31.17,81459.94,0.0,-0.84929,0.00024,7.461]
[1778006012368,31.17,81455.49,0.0,-0.85034,0.00023,7.42597]
[1778006013375,31.17,81453.14,0.0,-0.85089,0.00023,7.40746]
[1778006018410,31.16,81452.75,0.0,-0.85099,0.00023,7.40416]
[1778006023445,31.16,81452.67,0.0,-0.85102,0.00023,7.4033]
[1778006027473,31.16,81444.96,0.0,-0.85282,0.00023,7.34266]
[1778006033514,31.16,81443.67,0.0,-0.85311,0.00023,7.33277]
[1778006035095,31.16,81443.67,0.0,-0.85311,0.00023,7.33277]
[1778006038550,31.16,81436.56,0.0,-0.85474,0.00023,7.27724]
[1778006039556,31.16,81435.19,0.0,-0.85506,0.00023,7.26635]
[1778006040553,31.16,81435.19,0.0,-0.85506,0.00023,7.26635]
[1778006040564,31.16,81440.79,0.0,-0.85378,0.00023,7.31006]
[1778006041571,31.16,81444.42,0.0,-0.85294,0.00023,7.33829]
[1778006046606,31.16,81450.07,0.0,-0.85167,0.00023,7.38135]
[1778006047613,31.16,81452.16,0.0,-0.85119,0.00023,7.39744]
[1778006050634,31.16,81455.71,0.0,-0.85038,0.00023,7.42484]
[1778006051641,31.15,81459.2,0.0,-0.84956,0.00024,7.45213]
[1778006053654,31.15,81462.88,0.0,-0.8487,0.00024,7.48074]
[1778006055670,31.15,81454.11,0.0,-0.85077,0.00023,7.41157]
[1778006056677,31.15,81451.91,0.0,-0.85129,0.00023,7.39424]
[1778006062720,31.15,81452.32,0.0,-0.8512,0.00023,7.39714]
[1778006067754,31.15,81452.13,0.0,-0.85125,0.00023,7.39537]
[1778006072791,31.15,81452.38,0.0,-0.85136,0.00023,7.38745]
[1778006077826,31.15,81452.48,0.0,-0.85134,0.00023,7.38801]
[1778006082860,31.15,81450.06,0.0,-0.85191,0.00023,7.3688]
[1778006086892,31.15,81448.33,0.0,-0.85231,0.00023,7.35517]
[1778006088906,31.15,81464.85,0.0,-0.84844,0.00024,7.48483]
[1778006089913,31.15,81472.05,0.0,-0.84674,0.00024,7.54122]
[1778006092933,31.14,81478.54,0.0,-0.84521,0.00024,7.59148]
[1778006093941,31.14,81480.79,0.0,-0.84468,0.00024,7.60886]
[1778006097923,31.14,81480.18,0.0,-0.84486,0.00024,7.60309]
[1778006097969,31.14,81484.26,0.0,-0.84388,0.00024,7.63487]
[1778006098976,31.14,81488.75,0.0,-0.8428,0.00024,7.6701]
[1778006100990,31.14,81494.77,0.0,-0.84135,0.00024,7.7172]
[1778006101998,31.14,81500.45,0.0,-0.83996,0.00025,7.76199]
[1778006107034,31.14,81500.5,0.0,-0.83994,0.00025,7.76257]
[1778006111062,31.14,81498.17,0.0,-0.8405,0.00024,7.74435]
[1778006117103,31.14,81498.14,0.0,-0.8405,0.00024,7.7444]
[1778006123146,31.14,81498.92,0.0,-0.84031,0.00024,7.7507]
[1778006125160,31.14,81496.59,0.0,-0.84087,0.00024,7.73242]
[1778006130196,31.14,81496.41,0.0,-0.84089,0.00024,7.73205]
[1778006131203,31.14,81497.45,0.0,-0.84078,0.00024,7.73083]
[1778006134224,31.15,81500.07,0.0,-0.84011,0.00024,7.75218]
[1778006135231,31.15,81507.73,0.0,-0.83822,0.00025,7.81266]
[1778006136238,31.15,81511.47,0.0,-0.83729,0.00025,7.84228]
[1778006138252,31.15,81510.71,0.0,-0.83747,0.00025,7.83654]
[1778006142280,31.15,81514.05,0.0,-0.83663,0.00025,7.86326]
[1778006144294,31.15,81516.68,0.0,-0.83596,0.00025,7.88421]
[1778006148321,31.15,81519.33,0.0,-0.8353,0.00025,7.90525]
[1778006153357,31.15,81517.36,0.0,-0.83578,0.00025,7.88993]
[1778006158392,31.16,81514.94,0.0,-0.83637,0.00025,7.87123]
[1778006161413,31.16,81512.16,0.0,-0.83706,0.00025,7.84964]
[1778006166448,31.16,81512.91,0.0,-0.83685,0.00025,7.85611]
[1778006171483,31.16,81504.37,0.0,-0.83894,0.00025,7.78955]
[1778006172490,31.16,81502.24,0.0,-0.83946,0.00025,7.773]
[1778006177524,31.17,81500.83,0.0,-0.83977,0.00025,7.763]
[1778006180105,31.18,81500.38,0.0,-0.83981,0.00025,7.7617]
[1778006185582,31.18,81500.56,0.0,-0.83972,0.00025,7.7647]
[1778006186353,31.18,81500.56,0.0,-0.83972,0.00025,7.7647]
[1778006186579,31.18,81500.56,0.0,-0.83972,0.00025,7.7647]
[1778006186589,31.18,81500.66,0.0,-0.83969,0.00025,7.76571]
[1778006190617,31.19,81498.9,0.0,-0.84009,0.00024,7.7528]
[1778006192631,31.19,81500.73,0.0,-0.83978,0.00025,7.75801]
[1778006194645,31.2,81502.26,0.0,-0.83932,0.00025,7.77246]
[1778006196987,31.22,81502.5,0.0,-0.83913,0.00025,7.7785]
[1778006202701,31.22,81501.24,0.0,-0.8394,0.00025,7.76991]
[1778006207737,31.23,81501.31,0.0,-0.83935,0.00025,7.77153]
[1778006210271,31.23,81501.4,0.0,-0.83932,0.00025,7.77267]
[1778006212772,31.23,81505.15,0.0,-0.83837,0.00025,7.80272]
[1778006213779,31.23,81507.65,0.0,-0.83775,0.00025,7.82253]
[1778006215793,31.23,81509.64,0.0,-0.83725,0.00025,7.83849]
[1778006216587,31.23,81509.64,0.0,-0.83725,0.00025,7.83849]
[1778006216800,31.23,81506.5,0.0,-0.83802,0.00025,7.81403]
[1778006218814,31.23,81504.77,0.0,-0.83843,0.00025,7.80085]
[1778006223849,31.24,81502.77,0.0,-0.83889,0.00025,7.78621]
[1778006228884,31.24,81501.43,0.0,-0.83919,0.00025,7.77666]
[1778006229891,31.24,81499.55,0.0,-0.83964,0.00024,7.76213]
[1778006230133,31.24,81499.55,0.0,-0.83964,0.00024,7.76213]
[1778006231198,31.24,81499.65,0.0,-0.83961,0.00024,7.76314]
[1778006235094,31.25,81498.17,0.0,-0.83995,0.00024,7.75243]
[1778006235933,31.25,81496.29,0.0,-0.8404,0.00024,7.73793]
[1778006241618,31.25,81496.76,0.0,-0.84025,0.00024,7.74263]
[1778006247011,31.26,81497.57,0.0,-0.84,0.00024,7.75074]
[1778006252076,31.26,81497.24,0.0,-0.84022,0.00024,7.73892]
[1778006255101,31.26,81497.31,0.0,-0.8402,0.00024,7.73957]
[1778006256104,31.26,81495.86,0.0,-0.84055,0.00024,7.72832]
[1778006258118,31.26,81488.86,0.0,-0.84224,0.00024,7.67363]
[1778006259456,31.26,81488.86,0.0,-0.84224,0.00024,7.67363]
[1778006259519,31.26,81491.62,0.0,-0.84158,0.00024,7.69494]
[1778006263153,31.26,81493.19,0.0,-0.8412,0.00024,7.70726]
[1778006265167,31.26,81495.4,0.0,-0.84066,0.00024,7.72479]
[1778006266174,31.26,81497.35,0.0,-0.84018,0.00024,7.74015]
[1778006267181,31.26,81499.32,0.0,-0.83969,0.00024,7.75567]
[1778006271209,31.26,81497.63,0.0,-0.8401,0.00024,7.74266]
[1778006276246,31.27,81499.81,0.0,-0.83955,0.00024,7.76014]
[1778006281280,31.27,81498.14,0.0,-0.83995,0.00024,7.74742]
[1778006286316,31.27,81498.28,0.0,-0.8399,0.00024,7.74895]
[1778006291351,31.27,81498.11,0.0,-0.83993,0.00024,7.74803]
[1778006296386,31.27,81498.29,0.0,-0.83987,0.00024,7.74987]
[1778006301421,31.27,81496.85,0.0,-0.84021,0.00024,7.73905]
[1778006302427,31.27,81493.73,0.0,-0.84097,0.00024,7.71471]
[1778006305449,31.27,81495.46,0.0,-0.84055,0.00024,7.72818]
[1778006310484,31.28,81495.43,0.0,-0.84054,0.00024,7.72851]
[1778006315519,31.28,81493.88,0.0,-0.84105,0.00024,7.70734]
[1778006320554,31.28,81493.44,0.0,-0.84116,0.00024,7.70374]
[1778006325589,31.28,81493.05,0.0,-0.84128,0.00024,7.69999]
[1778006330624,31.27,81493.53,0.0,-0.84118,0.00024,7.70309]
[1778006335658,31.27,81493.0,0.0,-0.84133,0.00024,7.69833]
[1778006340694,31.27,81493.76,0.0,-0.84116,0.00024,7.70369]
[1778006342708,31.27,81483.58,0.0,-0.84364,0.00024,7.62371]
[1778006343715,31.27,81481.53,0.0,-0.84414,0.00024,7.60739]
[1778006344722,31.26,81479.44,0.0,-0.84465,0.00024,7.59078]
[1778006349757,31.26,81468.23,0.0,-0.84736,0.00024,7.50187]
[1778006350764,31.26,81464.77,0.0,-0.84818,0.00024,7.47467]
[1778006353785,31.26,81459.62,0.0,-0.8494,0.00024,7.43412]
[1778006354792,31.26,81457.64,0.0,-0.84987,0.00023,7.41859]
[1778006360407,31.26,81457.61,0.0,-0.84988,0.00023,7.41824]
[1778006362847,31.26,81453.84,0.0,-0.85077,0.00023,7.38865]
[1778006367883,31.26,81453.95,0.0,-0.85074,0.00023,7.38953]
[1778006372918,31.26,81453.16,0.0,-0.85108,0.00023,7.37369]
[1778006377953,31.26,81453.3,0.0,-0.85104,0.00023,7.37483]
[1778006382988,31.26,81453.81,0.0,-0.85093,0.00023,7.3788]
[1778006388034,31.26,81452.84,0.0,-0.85115,0.00023,7.37118]
[1778006389041,31.26,81447.51,0.0,-0.8524,0.00023,7.32951]
[1778006390048,31.26,81449.78,0.0,-0.85187,0.00023,7.34729]
[1778006395083,31.26,81448.42,0.0,-0.85218,0.00023,7.33674]
[1778006402132,31.26,81448.36,0.0,-0.85219,0.00023,7.33646]
[1778006404787,31.26,81448.49,0.0,-0.85216,0.00023,7.3375]
[1778006404847,31.26,81448.49,0.0,-0.85216,0.00023,7.3375]
[1778006405153,31.26,81443.21,0.0,-0.85338,0.00023,7.2963]
[1778006406160,31.26,81437.78,0.0,-0.85464,0.00023,7.2537]
[1778006408174,31.26,81439.73,0.0,-0.8542,0.00023,7.26865]
[1778006411195,31.26,81445.8,0.0,-0.85281,0.00023,7.31555]
[1778006412202,31.25,81447.53,0.0,-0.85242,0.00023,7.32884]
[1778006415245,31.25,81447.85,0.0,-0.85236,0.00023,7.33085]
[1778006417237,31.25,81445.63,0.0,-0.85289,0.00023,7.31277]
[1778006418244,31.25,81447.65,0.0,-0.85243,0.00023,7.32833]
[1778006422136,31.25,81447.65,0.0,-0.85243,0.00023,7.32833]
[1778006428314,31.24,81450.7,0.0,-0.85179,0.00023,7.34983]
[1778006430138,31.24,81450.7,0.0,-0.85179,0.00023,7.34983]
[1778006430154,31.24,81452.92,0.0,-0.85129,0.00023,7.36663]
[1778006434177,31.23,81453.24,0.0,-0.8514,0.00023,7.35859]
[1778006434356,31.23,81459.12,0.0,-0.85003,0.00024,7.40433]
[1778006435363,31.23,81466.69,0.0,-0.84824,0.00024,7.46353]
[1778006436370,31.23,81470.91,0.0,-0.84725,0.00024,7.49645]
[1778006437377,31.23,81478.32,0.0,-0.84548,0.00024,7.55433]
[1778006438385,31.23,81480.38,0.0,-0.845,0.00024,7.57021]
[1778006440157,31.23,81480.38,0.0,-0.845,0.00024,7.57021]
[1778006439392,31.23,81482.1,0.0,-0.84459,0.00024,7.58342]
[1778006444427,31.22,81482.92,0.0,-0.84444,0.00024,7.58838]
[1778006446315,31.22,81482.91,0.0,-0.84445,0.00024,7.588]
[1778006450280,31.22,81482.83,0.0,-0.84451,0.00024,7.58623]
[1778006452506,31.22,81482.79,0.0,-0.84453,0.00024,7.58535]
[1778006460076,31.21,81482.7,0.0,-0.84459,0.00024,7.58353]
[1778006463419,31.2,81484.05,0.0,-0.84432,0.00024,7.59218]
[1778006465575,31.2,81487.14,0.0,-0.8436,0.00024,7.61558]
[1778006470611,31.19,81479.27,0.0,-0.84555,0.00024,7.55229]
[1778006471618,31.19,81470.26,0.0,-0.84771,0.00024,7.4813]
[1778006472625,31.19,81465.71,0.0,-0.84879,0.00024,7.4454]
[1778006474639,31.19,81467.35,0.0,-0.84841,0.00024,7.45804]
[1778006476653,31.19,81466.0,0.0,-0.84874,0.00024,7.44716]
[1778006481688,31.19,81466.36,0.0,-0.84867,0.00024,7.44952]
[1778006486722,31.19,81466.99,0.0,-0.84854,0.00024,7.45395]
[1778006491759,31.18,81466.31,0.0,-0.84887,0.00024,7.43842]
[1778006493772,31.18,81468.02,0.0,-0.84847,0.00024,7.45165]
[1778006497800,31.18,81470.69,0.0,-0.84785,0.00024,7.47213]
[1778006500821,31.18,81473.28,0.0,-0.84724,0.00024,7.49203]
[1778006504848,31.18,81471.76,0.0,-0.84762,0.00024,7.47949]
[1778006509884,31.18,81476.08,0.0,-0.84662,0.00024,7.51265]
[1778006514920,31.17,81474.77,0.0,-0.84696,0.00024,7.50143]
[1778006519955,31.17,81473.94,0.0,-0.84718,0.00024,7.4941]
[1778006524990,31.17,81473.61,0.0,-0.84728,0.00024,7.49075]
[1778006527003,31.16,81477.47,0.0,-0.84637,0.00024,7.52075]
[1778006528013,31.16,81481.81,0.0,-0.84534,0.00024,7.55465]
[1778006529020,31.16,81483.22,0.0,-0.845,0.00024,7.56549]
[1778006534055,31.16,81483.24,0.0,-0.84504,0.00024,7.56445]
[1778006535263,31.16,81483.24,0.0,-0.84504,0.00024,7.56445]
[1778006543118,31.15,81479.83,0.0,-0.84592,0.00024,7.53561]
[1778006545830,31.15,81479.65,0.0,-0.84597,0.00024,7.53381]
[1778006549160,31.15,81482.12,0.0,-0.8454,0.00024,7.55249]
[1778006555227,31.14,81482.0,0.0,-0.84544,0.00024,7.55133]
[1778006555258,31.14,81479.67,0.0,-0.84618,0.00024,7.52234]
[1778006557764,31.14,81479.67,0.0,-0.84618,0.00024,7.52234]
[1778006560238,31.14,81484.11,0.0,-0.84514,0.00024,7.55641]
[1778006561245,31.14,81487.6,0.0,-0.8443,0.00024,7.58364]
[1778006562252,31.14,81489.66,0.0,-0.84381,0.00024,7.59959]
[1778006563258,31.13,81491.17,0.0,-0.84346,0.00024,7.6112]
[1778006571315,31.13,81492.17,0.0,-0.84328,0.00024,7.61684]
[1778006576350,31.12,81491.98,0.0,-0.84337,0.00024,7.61394]
[1778006580378,31.12,81494.24,0.0,-0.84286,0.00024,7.63063]
[1778006586421,31.11,81494.21,0.0,-0.84292,0.00024,7.62865]
[1778006589441,31.11,81497.1,0.0,-0.84224,0.00024,7.65055]
[1778006590448,31.1,81498.56,0.0,-0.84189,0.00024,7.66173]
[1778006593470,31.1,81500.18,0.0,-0.84153,0.00024,7.6735]
[1778006597498,31.09,81498.59,0.0,-0.84196,0.00024,7.65958]
[1778006601526,31.09,81496.47,0.0,-0.84252,0.00024,7.64151]
[1778006606561,31.08,81497.84,0.0,-0.84224,0.00024,7.65071]
[1778006610589,31.08,81496.26,0.0,-0.84267,0.00024,7.6369]
[1778006615624,31.07,81496.48,0.0,-0.84282,0.00024,7.62732]
[1778006619652,31.07,81509.83,0.0,-0.83958,0.00025,7.73128]
[1778006620659,31.07,81513.71,0.0,-0.83861,0.00025,7.76209]
[1778006621666,31.07,81514.1,0.0,-0.83851,0.00025,7.76525]
[1778006626700,31.07,81514.56,0.0,-0.83839,0.00025,7.76905]
[1778006628715,31.07,81517.45,0.0,-0.83767,0.00025,7.79188]
[1778006629722,31.07,81525.44,0.0,-0.83567,0.00025,7.85488]
[1778006630729,31.07,81528.16,0.0,-0.83498,0.00025,7.87631]
[1778006631736,31.07,81530.01,0.0,-0.83452,0.00025,7.89079]
[1778006636771,31.06,81530.47,0.0,-0.83446,0.00025,7.89258]
[1778006640405,31.06,81533.67,0.0,-0.83367,0.00025,7.91728]
[1778006641806,31.05,81531.63,0.0,-0.83424,0.00025,7.89954]
[1778006643821,31.05,81529.52,0.0,-0.83478,0.00025,7.88266]
[1778006644827,31.05,81527.08,0.0,-0.8354,0.00025,7.86332]
[1778006649862,31.05,81527.12,0.0,-0.8354,0.00025,7.86326]
[1778006654897,31.05,81527.29,0.0,-0.83537,0.00025,7.86423]
[1778006657438,31.05,81518.95,0.0,-0.83747,0.00025,7.79833]
[1778006657918,31.05,81516.29,0.0,-0.83813,0.00025,7.77736]
[1778006662953,31.05,81516.23,0.0,-0.83814,0.00025,7.77709]
[1778006668409,31.05,81516.72,0.0,-0.83801,0.00025,7.78105]
[1778006674030,31.05,81514.91,0.0,-0.83861,0.00025,7.7573]
[1778006679065,31.05,81514.74,0.0,-0.83865,0.00025,7.75614]
[1778006684099,31.05,81514.96,0.0,-0.83859,0.00025,7.75805]
[1778006687230,31.05,81516.06,0.0,-0.83831,0.00025,7.76678]
[1778006693163,31.05,81516.23,0.0,-0.83826,0.00025,7.76822]
[1778006698197,31.05,81516.09,0.0,-0.8383,0.00025,7.76717]
[1778006703233,31.05,81515.49,0.0,-0.83846,0.00025,7.76203]
[1778006706254,31.05,81518.06,0.0,-0.83784,0.00025,7.78166]
[1778006711289,31.04,81517.37,0.0,-0.83805,0.00025,7.7751]
[1778006716324,31.04,81517.02,0.0,-0.83817,0.00025,7.77128]
[1778006720352,31.03,81502.66,0.0,-0.84175,0.00025,7.65714]
[1778006721359,31.03,81498.83,0.0,-0.84269,0.00024,7.62686]
[1778006723373,31.03,81496.71,0.0,-0.84321,0.00024,7.6101]
[1778006728407,31.03,81497.12,0.0,-0.8431,0.00024,7.61342]
[1778006733443,31.03,81496.36,0.0,-0.84344,0.00024,7.59787]
[1778006736464,31.04,81494.94,0.0,-0.84378,0.00024,7.58685]
[1778006741498,31.04,81501.64,0.0,-0.84213,0.00025,7.64007]
[1778006744520,31.04,81499.55,0.0,-0.84264,0.00024,7.62363]
[1778006752578,31.04,81499.83,0.0,-0.84257,0.00024,7.62606]
[1778006758618,31.04,81501.16,0.0,-0.84224,0.00025,7.63669]
[1778006763653,31.04,81499.92,0.0,-0.84254,0.00024,7.62698]
[1778006765667,31.04,81497.69,0.0,-0.84308,0.00024,7.60947]
[1778006770702,31.04,81504.36,0.0,-0.84144,0.00025,7.66238]
[1778006772716,31.04,81510.7,0.0,-0.83987,0.00025,7.71239]
[1778006774730,31.04,81512.14,0.0,-0.83952,0.00025,7.7236]
[1778006776744,31.04,81517.18,0.0,-0.83827,0.00025,7.76317]
[1778006780772,31.04,81515.67,0.0,-0.83864,0.00025,7.7516]
[1778006784104,31.04,81514.93,0.0,-0.83882,0.00025,7.74594]
[1778006788828,31.04,81513.4,0.0,-0.83918,0.00025,7.7345]
[1778006790842,31.04,81510.13,0.0,-0.83998,0.00025,7.70893]
[1778006793863,31.04,81511.79,0.0,-0.83972,0.00025,7.71243]
[1778006796884,31.04,81515.0,0.0,-0.83893,0.00025,7.73752]
[1778006801919,31.04,81514.38,0.0,-0.8391,0.00025,7.73202]
[1778006806954,31.04,81510.4,0.0,-0.84011,0.00025,7.69986]
[1778006811990,31.04,81510.42,0.0,-0.84012,0.00025,7.69968]
[1778006818031,31.03,81511.3,0.0,-0.83992,0.00025,7.706]
[1778006822059,31.03,81512.87,0.0,-0.83955,0.00025,7.71798]
[1778006825079,31.03,81516.57,0.0,-0.83864,0.00025,7.74683]
[1778006828101,31.03,81519.97,0.0,-0.8378,0.00025,7.77342]
[1778006833138,31.03,81516.4,0.0,-0.83868,0.00025,7.74554]
[1778006839178,31.03,81516.54,0.0,-0.83863,0.00025,7.74718]
[1778006843206,31.04,81519.1,0.0,-0.83798,0.00025,7.76773]
[1778006844212,31.04,81521.49,0.0,-0.83738,0.00025,7.78665]
[1778006847234,31.04,81508.25,0.0,-0.84066,0.00025,7.68229]
[1778006848241,31.04,81499.96,0.0,-0.8427,0.00024,7.61711]
[1778006850255,31.04,81498.38,0.0,-0.84306,0.00024,7.60523]
[1778006854283,31.04,81502.14,0.0,-0.84228,0.00025,7.62559]
[1778006856297,31.04,81503.86,0.0,-0.84186,0.00025,7.63917]
[1778006860198,31.04,81504.04,0.0,-0.84182,0.00025,7.64059]
[1778006865360,31.04,81504.15,0.0,-0.84179,0.00025,7.64141]
[1778006866367,31.04,81512.23,0.0,-0.8398,0.00025,7.70514]
[1778006867374,31.04,81514.41,0.0,-0.83926,0.00025,7.72225]
[1778006868381,31.04,81517.43,0.0,-0.83851,0.00025,7.74597]
[1778006870663,31.04,81517.13,0.0,-0.83859,0.00025,7.74346]
[1778006880465,31.03,81517.22,0.0,-0.83861,0.00025,7.74293]
[1778006881472,31.03,81523.08,0.0,-0.83715,0.00025,7.78903]
[1778006886507,31.04,81527.45,0.0,-0.83604,0.00025,7.82392]
[1778006891542,31.04,81529.07,0.0,-0.83562,0.00025,7.8369]
[1778006896577,31.04,81528.73,0.0,-0.8357,0.00025,7.83433]
[1778006898590,31.04,81531.43,0.0,-0.83502,0.00025,7.85566]
[1778006899597,31.04,81541.06,0.0,-0.83258,0.00026,7.93158]
[1778006900605,31.04,81541.98,0.0,-0.83234,0.00026,7.93892]
[1778006904633,31.04,81543.74,0.0,-0.83188,0.00026,7.95304]
[1778006905019,31.04,81543.74,0.0,-0.83188,0.00026,7.95304]
[1778006905639,31.04,81545.6,0.0,-0.8314,0.00026,7.96775]
[1778006906647,31.04,81547.44,0.0,-0.83093,0.00026,7.98228]
[1778006912689,31.04,81547.87,0.0,-0.83097,0.00026,7.97602]
[1778006917723,31.04,81553.41,0.0,-0.82954,0.00026,8.01974]
[1778006921752,31.04,81551.6,0.0,-0.83002,0.00026,8.00535]
[1778006923766,31.04,81549.06,0.0,-0.83067,0.00026,7.98525]
[1778006926787,31.04,81537.06,0.0,-0.83374,0.00025,7.89059]
[1778006927794,31.04,81534.08,0.0,-0.83449,0.00025,7.86718]
[1778006932835,31.04,81534.81,0.0,-0.83429,0.00025,7.87351]
[1778006935025,31.04,81534.88,0.0,-0.83427,0.00025,7.87419]
[1778006937169,31.04,81534.88,0.0,-0.83426,0.00025,7.87443]
[1778006937329,31.04,81534.88,0.0,-0.83426,0.00025,7.87443]
[1778006937427,31.04,81534.88,0.0,-0.83425,0.00025,7.87467]
[1778006941898,31.05,81541.2,0.0,-0.83263,0.00026,7.92497]
[1778006944922,31.05,81539.49,0.0,-0.83306,0.00025,7.91171]
[1778006949958,31.05,81538.85,0.0,-0.83321,0.00025,7.90713]
[1778006952979,31.05,81537.29,0.0,-0.83359,0.00025,7.89514]
[1778006953986,31.05,81539.93,0.0,-0.83292,0.00025,7.91605]
[1778006959021,31.05,81540.42,0.0,-0.83278,0.00025,7.92039]
[1778006964060,31.05,81540.32,0.0,-0.83279,0.00025,7.92005]
[1778006969095,31.06,81540.29,0.0,-0.83278,0.00025,7.92029]
[1778006974130,31.06,81531.28,0.0,-0.8352,0.00025,7.84016]
[1778006975136,31.06,81530.87,0.0,-0.8353,0.00025,7.83713]
[1778006976144,31.06,81528.78,0.0,-0.83582,0.00025,7.82086]
[1778006982185,31.07,81528.19,0.0,-0.83592,0.00025,7.81757]
[1778006987221,31.07,81528.7,0.0,-0.83576,0.00025,7.8227]
[1778006993263,31.08,81528.95,0.0,-0.83566,0.00025,7.82594]
[1778006998299,31.08,81529.89,0.0,-0.83539,0.00025,7.83436]
[1778007002754,31.08,81530.11,0.0,-0.83531,0.00025,7.83667]
[1778007010383,31.09,81529.62,0.0,-0.83538,0.00025,7.83448]
[1778007015418,31.09,81528.83,0.0,-0.83555,0.00025,7.82923]
[1778007021459,31.1,81528.12,0.0,-0.83569,0.00025,7.82484]
[1778007026495,31.1,81528.1,0.0,-0.83566,0.00025,7.82567]
[1778007029516,31.1,81540.17,0.0,-0.83259,0.00025,7.92123]
[1778007030523,31.1,81550.02,0.0,-0.83006,0.00026,7.99876]
[1778007031530,31.1,81553.65,0.0,-0.82928,0.00026,8.01753]
[1778007036565,31.1,81553.57,0.0,-0.82931,0.00026,8.01663]
[1778007039585,31.1,81555.81,0.0,-0.82874,0.00026,8.03407]
[1778007040593,31.1,81558.74,0.0,-0.82798,0.00026,8.05701]
[1778007041600,31.1,81560.3,0.0,-0.82758,0.00026,8.06916]
[1778007045628,31.1,81558.24,0.0,-0.82813,0.00026,8.0525]
[1778007049657,31.1,81555.31,0.0,-0.8289,0.00026,8.02907]
[1778007050665,31.1,81556.79,0.0,-0.82852,0.00026,8.04062]
[1778007051671,31.1,81552.5,0.0,-0.82963,0.00026,8.00681]
[1778007054692,31.1,81550.38,0.0,-0.83019,0.00026,7.98999]
[1778007055699,31.1,81543.57,0.0,-0.83193,0.00026,7.9364]
[1778007058720,31.1,81541.97,0.0,-0.83234,0.00026,7.92397]
[1778007061741,31.1,81544.21,0.0,-0.83176,0.00026,7.94178]
[1778007062748,31.1,81545.69,0.0,-0.83138,0.00026,7.95346]
[1778007063755,31.1,81549.94,0.0,-0.83029,0.00026,7.98691]
[1778007066776,31.1,81551.56,0.0,-0.82987,0.00026,7.99958]
[1778007069797,31.1,81554.4,0.0,-0.82914,0.00026,8.02184]
[1778007070804,31.1,81557.39,0.0,-0.82837,0.00026,8.04529]
[1778007071810,31.1,81560.67,0.0,-0.82752,0.00026,8.07098]
[1778007076846,31.09,81559.5,0.0,-0.82784,0.00026,8.06122]
[1778007081880,31.09,81559.68,0.0,-0.82781,0.00026,8.0621]
[1778007084902,31.09,81557.51,0.0,-0.82839,0.00026,8.04473]
[1778007086916,31.09,81559.21,0.0,-0.82795,0.00026,8.0579]
[1778007091951,31.09,81559.13,0.0,-0.82815,0.00026,8.04698]
[1778007093966,31.09,81560.71,0.0,-0.82774,0.00026,8.05919]
[1778007099000,31.08,81559.31,0.0,-0.82813,0.00026,8.04761]
[1778007105042,31.08,81549.23,0.0,-0.83075,0.00026,7.96766]
[1778007106049,31.08,81544.18,0.0,-0.83205,0.00026,7.92791]
[1778007107056,31.08,81542.25,0.0,-0.83254,0.00026,7.91276]
[1778007113098,31.08,81533.94,0.0,-0.83464,0.00025,7.84779]
[1778007115112,31.08,81532.15,0.0,-0.83509,0.00025,7.83382]
[1778007116119,31.08,81530.58,0.0,-0.83549,0.00025,7.82142]
[1778007121155,31.09,81532.25,0.0,-0.83505,0.00025,7.8351]
[1778007122492,31.09,81535.29,0.0,-0.83426,0.00025,7.85941]
[1778007124176,31.09,81531.9,0.0,-0.83512,0.00025,7.83286]
[1778007125183,31.09,81523.79,0.0,-0.83716,0.00025,7.76915]
[1778007126191,31.09,81520.88,0.0,-0.83788,0.00025,7.74641]
[1778007128207,31.09,81520.05,0.0,-0.83808,0.00025,7.74]
[1778007131228,31.09,81515.88,0.0,-0.83914,0.00025,7.70657]
[1778007136263,31.08,81517.35,0.0,-0.8388,0.00025,7.71734]
[1778007140088,31.08,81516.57,0.0,-0.83906,0.00025,7.70917]
[1778007142902,31.07,81515.47,0.0,-0.83935,0.00025,7.70001]
[1778007145326,31.07,81505.6,0.0,-0.84181,0.00025,7.62162]
[1778007146333,31.07,81501.73,0.0,-0.84276,0.00025,7.59106]
[1778007151368,31.07,81500.72,0.0,-0.84317,0.00025,7.57322]
[1778007153445,31.07,81500.83,0.0,-0.84314,0.00025,7.57408]
[1778007153575,31.07,81500.83,0.0,-0.84314,0.00025,7.57408]
[1778007153675,31.07,81498.35,0.0,-0.84375,0.00024,7.55452]
[1778007154389,31.07,81492.87,0.0,-0.84509,0.00024,7.51136]
[1778007155285,31.07,81492.87,0.0,-0.84509,0.00024,7.51136]
[1778007155396,31.07,81491.45,0.0,-0.84543,0.00024,7.50025]
[1778007159426,31.07,81494.38,0.0,-0.84471,0.00024,7.52372]
[1778007160971,31.07,81494.38,0.0,-0.84471,0.00024,7.52372]
[1778007163791,31.07,81492.53,0.0,-0.84515,0.00024,7.50935]
[1778007164461,31.07,81485.39,0.0,-0.84687,0.00024,7.45331]
[1778007166475,31.08,81482.6,0.0,-0.84753,0.00024,7.43169]
[1778007171511,31.08,81482.18,0.0,-0.8476,0.00024,7.42939]
[1778007176546,31.08,81471.7,0.0,-0.85009,0.00024,7.34773]
[1778007177553,31.08,81471.59,0.0,-0.85011,0.00024,7.34691]
[1778007178560,31.08,81470.17,0.0,-0.85045,0.00024,7.33579]
[1778007183596,31.08,81466.45,0.0,-0.85132,0.00024,7.30685]
[1778007184603,31.08,81464.43,0.0,-0.85179,0.00024,7.29109]
[1778007187624,31.09,81467.34,0.0,-0.85109,0.00024,7.31436]
[1778007189896,31.09,81469.45,0.0,-0.85059,0.00024,7.33116]
[1778007195688,31.09,81467.29,0.0,-0.85108,0.00024,7.31465]
[1778007201730,31.09,81466.85,0.0,-0.85117,0.00024,7.31175]
[1778007207771,31.09,81467.56,0.0,-0.85099,0.00024,7.31783]
[1778007209925,31.09,81466.95,0.0,-0.85113,0.00024,7.31311]
[1778007210026,31.09,81461.18,0.0,-0.85249,0.00024,7.26786]
[1778007210299,31.09,81461.18,0.0,-0.85249,0.00024,7.26786]
[1778007210573,31.09,81461.18,0.0,-0.85249,0.00024,7.26786]
[1778007210793,31.09,81446.93,0.0,-0.85581,0.00023,7.15617]
[1778007211800,31.09,81444.91,0.0,-0.85643,0.00023,7.13058]
[1778007212807,31.09,81442.27,0.0,-0.85704,0.00023,7.10989]
[1778007213813,31.09,81440.75,0.0,-0.85739,0.00023,7.098]
[1778007217842,31.09,81437.57,0.0,-0.85814,0.00023,7.07264]
[1778007218629,31.09,81437.57,0.0,-0.85814,0.00023,7.07264]
[1778007219683,31.09,81436.9,0.0,-0.8583,0.00023,7.06717]
[1778007219861,31.09,81425.3,0.0,-0.86095,0.00023,6.97622]
[1778007220380,31.09,81425.3,0.0,-0.86095,0.00023,6.97622]
[1778007220826,31.09,81425.3,0.0,-0.86095,0.00023,6.97622]
[1778007220867,31.09,81421.01,0.0,-0.86192,0.00023,6.94261]
[1778007221875,31.09,81431.36,0.0,-0.85957,0.00023,7.02344]
[1778007222882,31.09,81430.29,0.0,-0.85982,0.00023,7.01491]
[1778007224895,31.09,81437.29,0.0,-0.85823,0.00023,7.06937]
[1778007225903,31.09,81440.86,0.0,-0.85742,0.00023,7.0971]
[1778007226910,31.09,81444.32,0.0,-0.85663,0.00023,7.12395]
[1778007227917,31.09,81446.6,0.0,-0.85611,0.00023,7.14152]
[1778007229930,31.08,81450.25,0.0,-0.85527,0.00023,7.17005]
[1778007234966,31.08,81451.2,0.0,-0.85506,0.00023,7.17702]
[1778007237986,31.08,81456.06,0.0,-0.85395,0.00023,7.2143]
[1778007238994,31.08,81474.32,0.0,-0.84964,0.00024,7.35767]
[1778007240001,31.08,81478.89,0.0,-0.84855,0.00024,7.3936]
[1778007242017,31.08,81481.15,0.0,-0.84802,0.00024,7.41124]
[1778007243981,31.08,81480.76,0.0,-0.84811,0.00024,7.40808]
[1778007245038,31.08,81484.21,0.0,-0.84729,0.00024,7.43506]
[1778007248059,31.08,81487.06,0.0,-0.84661,0.00024,7.45717]
[1778007249066,31.08,81490.06,0.0,-0.84589,0.00024,7.48066]
[1778007250073,31.08,81492.04,0.0,-0.84541,0.00024,7.49609]
[1778007252087,31.08,81490.49,0.0,-0.84578,0.00024,7.48405]
[1778007254101,31.08,81487.44,0.0,-0.84652,0.00024,7.46023]
[1778007260145,31.07,81486.17,0.0,-0.84684,0.00024,7.44962]
[1778007261152,31.07,81484.56,0.0,-0.84723,0.00024,7.43686]
[1778007266847,31.07,81484.6,0.0,-0.84723,0.00024,7.43691]
[1778007268201,31.07,81486.46,0.0,-0.84679,0.00024,7.45137]
[1778007270215,31.07,81483.54,0.0,-0.8475,0.00024,7.42823]
[1778007274243,31.07,81485.49,0.0,-0.84719,0.00024,7.43366]
[1778007279284,31.07,81480.35,0.0,-0.84843,0.00024,7.39298]
[1778007280290,31.07,81484.98,0.0,-0.84732,0.00024,7.4294]
[1778007281297,31.07,81487.05,0.0,-0.84682,0.00024,7.44571]
[1778007286332,31.07,81487.41,0.0,-0.84674,0.00024,7.44826]
[1778007287339,31.07,81489.79,0.0,-0.84617,0.00024,7.46695]
[1778007291367,31.07,81487.81,0.0,-0.84666,0.00024,7.45105]
[1778007293382,31.07,81489.57,0.0,-0.84623,0.00024,7.46477]
[1778007298417,31.07,81490.15,0.0,-0.8461,0.00024,7.46897]
[1778007303452,31.06,81490.79,0.0,-0.84596,0.00024,7.47365]
[1778007308487,31.06,81490.46,0.0,-0.84605,0.00024,7.47064]
[1778007313522,31.06,81490.3,0.0,-0.8461,0.00024,7.46906]
[1778007314692,31.06,81490.3,0.0,-0.8461,0.00024,7.46906]
[1778007315536,31.06,81484.64,0.0,-0.84747,0.00024,7.42436]
[1778007317196,31.06,81484.45,0.0,-0.84752,0.00024,7.42286]
[1778007320318,31.06,81486.63,0.0,-0.847,0.00024,7.43999]
[1778007324721,31.06,81486.44,0.0,-0.84704,0.00024,7.43841]
[1778007325609,31.06,81480.16,0.0,-0.84856,0.00024,7.38889]
[1778007326449,31.06,81480.16,0.0,-0.84856,0.00024,7.38889]
[1778007326488,31.06,81480.16,0.0,-0.84856,0.00024,7.38889]
[1778007326616,31.06,81476.91,0.0,-0.84933,0.00024,7.36335]
[1778007330082,31.06,81476.72,0.0,-0.84938,0.00024,7.362]
[1778007332887,31.06,81476.9,0.0,-0.84933,0.00024,7.36356]
[1778007333076,31.06,81476.9,0.0,-0.84933,0.00024,7.36356]
[1778007333177,31.06,81476.9,0.0,-0.84948,0.00024,7.35396]
[1778007338699,31.06,81476.54,0.0,-0.84955,0.00024,7.35158]
[1778007343735,31.06,81476.8,0.0,-0.84948,0.00024,7.35398]
[1778007348770,31.07,81476.77,0.0,-0.84947,0.00024,7.35408]
[1778007350784,31.07,81475.33,0.0,-0.84981,0.00024,7.34289]
[1778007353805,31.07,81468.84,0.0,-0.85135,0.00024,7.29207]
[1778007356826,31.07,81473.04,0.0,-0.85034,0.00024,7.32554]
[1778007357833,31.07,81475.53,0.0,-0.84974,0.00024,7.34522]
[1778007358839,31.07,81478.46,0.0,-0.84904,0.00024,7.36835]
[1778007362868,31.07,81483.63,0.0,-0.84779,0.00024,7.4092]
[1778007363874,31.07,81486.64,0.0,-0.84707,0.00024,7.43289]
[1778007365177,31.07,81486.64,0.0,-0.84707,0.00024,7.43289]
[1778007367903,31.07,81493.07,0.0,-0.84552,0.00024,7.48332]
[1778007368295,31.07,81493.07,0.0,-0.84552,0.00024,7.48332]
[1778007371931,31.07,81488.28,0.0,-0.84666,0.00024,7.44613]
[1778007372939,31.07,81485.66,0.0,-0.8473,0.00024,7.42542]
[1778007375078,31.07,81485.82,0.0,-0.84726,0.00024,7.42662]
[1778007378981,31.07,81493.56,0.0,-0.84539,0.00024,7.48731]
[1778007379988,31.07,81499.91,0.0,-0.84385,0.00024,7.53721]
[1778007380487,31.07,81499.91,0.0,-0.84385,0.00024,7.53721]
[1778007386031,31.07,81502.54,0.0,-0.8432,0.00025,7.55806]
[1778007387038,31.07,81505.61,0.0,-0.84244,0.00025,7.5823]
[1778007390059,31.07,81503.6,0.0,-0.84294,0.00025,7.56652]
[1778007397108,31.07,81504.15,0.0,-0.84295,0.00025,7.56131]
[1778007399122,31.07,81501.92,0.0,-0.8435,0.00025,7.54379]
[1778007404157,31.07,81501.56,0.0,-0.84358,0.00025,7.54122]
[1778007405099,31.07,81501.56,0.0,-0.84358,0.00025,7.54122]
[1778007406255,31.07,81501.56,0.0,-0.84357,0.00025,7.54127]
[1778007413220,31.07,81501.53,0.0,-0.84357,0.00025,7.54142]
[1778007419262,31.08,81502.1,0.0,-0.84342,0.00025,7.54617]
[1778007420151,31.08,81502.1,0.0,-0.84342,0.00025,7.54617]
[1778007422283,31.08,81507.53,0.0,-0.84208,0.00025,7.58906]
[1778007423650,31.08,81508.25,0.0,-0.8419,0.00025,7.59471]
[1778007426312,31.08,81506.72,0.0,-0.84228,0.00025,7.58258]
[1778007427319,31.08,81502.99,0.0,-0.8432,0.00025,7.55317]
[1778007430184,31.08,81502.56,0.0,-0.84331,0.00025,7.5498]
[1778007432354,31.08,81500.32,0.0,-0.84386,0.00024,7.53221]
[1778007436231,31.08,81499.19,0.0,-0.84413,0.00024,7.52334]
[1778007438396,31.08,81501.94,0.0,-0.84345,0.00025,7.54522]
[1778007443435,31.08,81501.21,0.0,-0.84363,0.00025,7.53955]
[1778007448470,31.08,81501.68,0.0,-0.84351,0.00025,7.54333]
[1778007454512,31.08,81501.34,0.0,-0.84375,0.00025,7.53095]
[1778007459547,31.08,81501.28,0.0,-0.84376,0.00025,7.53055]
[1778007464582,31.08,81500.62,0.0,-0.84392,0.00025,7.52546]
[1778007465849,31.08,81506.99,0.0,-0.84235,0.00025,7.5757]
[1778007466601,31.08,81516.94,0.0,-0.83988,0.00025,7.65409]
[1778007467608,31.08,81523.65,0.0,-0.83821,0.00025,7.70692]
[1778007468615,31.08,81524.63,0.0,-0.83797,0.00025,7.7145]
[1778007470162,31.08,81524.63,0.0,-0.83797,0.00025,7.7145]
[1778007470236,31.08,81527.23,0.0,-0.83733,0.00025,7.73457]
[1778007471636,31.08,81528.75,0.0,-0.83695,0.00025,7.7463]
[1778007476538,31.07,81528.27,0.0,-0.83711,0.00025,7.74123]
[1778007477798,31.07,81526.95,0.0,-0.83745,0.00025,7.73058]
[1778007477803,31.07,81520.29,0.0,-0.83913,0.00025,7.67786]
[1778007478685,31.07,81518.33,0.0,-0.83963,0.00025,7.66225]
[1778007483274,31.07,81518.1,0.0,-0.83969,0.00025,7.66015]
[1778007483721,31.06,81507.94,0.0,-0.84223,0.00025,7.57964]
[1778007484727,31.06,81506.04,0.0,-0.8427,0.00025,7.56462]
[1778007489762,31.06,81506.4,0.0,-0.84261,0.00025,7.56732]
[1778007494797,31.06,81505.67,0.0,-0.8428,0.00025,7.56141]
[1778007499883,31.06,81505.88,0.0,-0.84275,0.00025,7.563]
[1778007502853,31.06,81508.16,0.0,-0.84219,0.00025,7.58073]
[1778007507888,31.06,81508.1,0.0,-0.84222,0.00025,7.57991]
[1778007509902,31.06,81515.0,0.0,-0.84051,0.00025,7.63415]
[1778007510909,31.06,81517.05,0.0,-0.84001,0.00025,7.65016]
[1778007515944,31.06,81516.25,0.0,-0.84039,0.00025,7.63335]
[1778007521986,31.05,81516.65,0.0,-0.84031,0.00025,7.63573]
[1778007527021,31.05,81517.58,0.0,-0.8401,0.00025,7.64252]
[1778007533063,31.05,81516.29,0.0,-0.84044,0.00025,7.63166]
[1778007538098,31.05,81517.96,0.0,-0.84005,0.00025,7.64419]
[1778007540114,31.05,81517.85,0.0,-0.84008,0.00025,7.64318]
[1778007544230,31.04,81519.35,0.0,-0.83972,0.00025,7.65439]
[1778007550182,31.04,81514.14,0.0,-0.84106,0.00025,7.61211]
[1778007551189,31.04,81512.45,0.0,-0.84148,0.00025,7.59865]
[1778007555129,31.04,81512.16,0.0,-0.84157,0.00025,7.59604]
[1778007557231,31.03,81514.41,0.0,-0.84102,0.00025,7.61346]
[1778007563070,31.03,81514.23,0.0,-0.84108,0.00025,7.61148]
[1778007568903,31.03,81514.57,0.0,-0.84102,0.00025,7.61334]
[1778007574351,31.03,81514.48,0.0,-0.84123,0.00025,7.60193]
[1778007577372,31.02,81517.29,0.0,-0.84054,0.00025,7.62376]
[1778007578378,31.02,81519.15,0.0,-0.84008,0.00025,7.6383]
[1778007580119,31.02,81519.05,0.0,-0.84011,0.00025,7.63735]
[1778007585427,31.02,81518.92,0.0,-0.84017,0.00025,7.63538]
[1778007587126,31.02,81518.95,0.0,-0.84017,0.00025,7.63545]
[1778007592479,31.01,81519.16,0.0,-0.84015,0.00025,7.63611]
[1778007593486,31.01,81515.39,0.0,-0.8411,0.00025,7.60618]
[1778007595056,31.01,81515.39,0.0,-0.8411,0.00025,7.60618]
[1778007595128,31.01,81513.74,0.0,-0.84151,0.00025,7.59291]
[1778007596046,31.01,81513.74,0.0,-0.84151,0.00025,7.59291]
[1778007597514,31.01,81516.14,0.0,-0.84092,0.00025,7.61165]
[1778007602550,31.01,81517.38,0.0,-0.84064,0.00025,7.62077]
[1778007605571,31.01,81512.46,0.0,-0.84187,0.00025,7.58152]
[1778007606578,31.01,81509.91,0.0,-0.84251,0.00025,7.5613]
[1778007608592,31.01,81508.25,0.0,-0.84292,0.00025,7.54808]
[1778007614635,31.01,81508.21,0.0,-0.84294,0.00025,7.54757]
[1778007619670,31.01,81508.14,0.0,-0.84296,0.00025,7.54689]
[1778007623698,31.0,81510.76,0.0,-0.84231,0.00025,7.56748]
[1778007628733,31.0,81511.57,0.0,-0.84212,0.00025,7.57366]
[1778007634775,31.0,81509.79,0.0,-0.84273,0.00025,7.54955]
[1778007638803,31.0,81512.46,0.0,-0.84207,0.00025,7.57053]
[1778007640093,31.0,81512.46,0.0,-0.84207,0.00025,7.57053]
[1778007642341,31.0,81512.22,0.0,-0.84213,0.00025,7.56855]
[1778007649182,31.0,81512.47,0.0,-0.84208,0.00025,7.57014]
[1778007653909,31.0,81517.08,0.0,-0.84095,0.00025,7.60619]
[1778007654916,31.0,81519.1,0.0,-0.84045,0.00025,7.62198]
[1778007659950,31.0,81519.69,0.0,-0.84032,0.00025,7.62604]
[1778007664986,30.99,81518.41,0.0,-0.84066,0.00025,7.61535]
[1778007669015,30.99,81515.18,0.0,-0.84148,0.00025,7.58941]
[1778007670022,30.99,81511.72,0.0,-0.84234,0.00025,7.562]
[1778007671029,30.99,81509.06,0.0,-0.843,0.00025,7.54095]
[1778007676064,30.99,81510.36,0.0,-0.84268,0.00025,7.55115]
[1778007678078,30.99,81512.38,0.0,-0.84218,0.00025,7.56704]
[1778007679086,30.99,81510.94,0.0,-0.84254,0.00025,7.55562]
[1778007680093,30.99,81503.53,0.0,-0.84437,0.00025,7.49705]
[1778007681100,30.99,81500.47,0.0,-0.84511,0.00024,7.47292]
[1778007682107,30.99,81493.9,0.0,-0.84672,0.00024,7.42112]
[1778007683114,30.99,81491.75,0.0,-0.84724,0.00024,7.40404]
[1778007686134,30.99,81490.37,0.0,-0.84758,0.00024,7.39292]
[1778007691171,30.99,81490.68,0.0,-0.84767,0.00024,7.3853]
[1778007692177,30.99,81493.31,0.0,-0.84704,0.00024,7.40603]
[1778007695266,30.99,81493.1,0.0,-0.84709,0.00024,7.40424]
[1778007701239,30.99,81493.8,0.0,-0.84694,0.00024,7.4093]
[1778007703419,30.99,81493.8,0.0,-0.84694,0.00024,7.4093]
[1778007707282,30.98,81489.5,0.0,-0.84799,0.00024,7.37492]
[1778007708289,30.98,81492.4,0.0,-0.84729,0.00024,7.3978]
[1778007711317,30.98,81490.97,0.0,-0.84764,0.00024,7.38639]
[1778007716352,30.98,81490.88,0.0,-0.84767,0.00024,7.38554]
[1778007718366,30.98,81488.11,0.0,-0.84834,0.00024,7.36363]
[1778007723400,30.98,81489.15,0.0,-0.84809,0.00024,7.37189]
[1778007725415,30.98,81485.76,0.0,-0.8489,0.00024,7.34515]
[1778007731457,30.98,81485.87,0.0,-0.84893,0.00024,7.34438]
[1778007736492,30.97,81486.05,0.0,-0.84893,0.00024,7.34443]
[1778007741527,30.97,81485.97,0.0,-0.84899,0.00024,7.34244]
[1778007746567,30.96,81486.07,0.0,-0.849,0.00024,7.34197]
[1778007751602,30.96,81486.12,0.0,-0.84919,0.00024,7.33132]
[1778007756636,30.95,81486.17,0.0,-0.84921,0.00024,7.33054]
[1778007763685,30.95,81489.07,0.0,-0.84856,0.00024,7.35174]
[1778007768721,30.94,81488.45,0.0,-0.84875,0.00024,7.34552]
[1778007770186,30.94,81488.45,0.0,-0.84875,0.00024,7.34552]
[1778007773757,30.94,81490.73,0.0,-0.84824,0.00024,7.36224]
[1778007774764,30.93,81487.36,0.0,-0.84907,0.00024,7.33532]
[1778007776299,30.93,81487.36,0.0,-0.84907,0.00024,7.33532]
[1778007781813,30.93,81487.49,0.0,-0.84909,0.00024,7.33463]
[1778007786848,30.92,81487.94,0.0,-0.84902,0.00024,7.33696]
[1778007787855,30.92,81483.88,0.0,-0.85,0.00024,7.30462]
[1778007788980,30.92,81480.2,0.0,-0.8509,0.00024,7.27529]
[1778007790109,30.92,81480.2,0.0,-0.8509,0.00024,7.27529]
[1778007794761,30.92,81479.7,0.0,-0.85104,0.00024,7.27064]
[1778007795911,30.92,81481.93,0.0,-0.85052,0.00024,7.28778]
[1778007800946,30.91,81482.52,0.0,-0.8504,0.00024,7.29155]
[1778007805981,30.91,81482.69,0.0,-0.85039,0.00024,7.29197]
[1778007806988,30.91,81480.23,0.0,-0.85099,0.00024,7.27233]
[1778007807995,30.91,81478.69,0.0,-0.85136,0.00024,7.25997]
[1778007813030,30.9,81477.82,0.0,-0.85175,0.00024,7.24238]
[1778007820079,30.9,81478.21,0.0,-0.85169,0.00024,7.24454]
[1778007825118,30.9,81479.43,0.0,-0.85142,0.00024,7.25351]
[1778007831160,30.89,81479.74,0.0,-0.85139,0.00024,7.25432]
[1778007832167,30.89,81478.24,0.0,-0.85176,0.00024,7.24219]
[1778007837202,30.89,81478.4,0.0,-0.85176,0.00024,7.24219]
[1778007839216,30.88,81479.82,0.0,-0.85144,0.00024,7.25291]
[1778007841230,30.88,81478.34,0.0,-0.85181,0.00024,7.24067]
[1778007842237,30.88,81479.75,0.0,-0.85148,0.00024,7.25157]
[1778007847272,30.88,81479.32,0.0,-0.85162,0.00024,7.24688]
[1778007849286,30.87,81481.64,0.0,-0.85108,0.00024,7.26472]
[1778007854321,30.87,81481.84,0.0,-0.85108,0.00024,7.26489]
[1778007859356,30.86,81482.04,0.0,-0.85107,0.00024,7.26508]
[1778007867412,30.85,81490.25,0.0,-0.84915,0.00024,7.32803]
[1778007872447,30.85,81490.72,0.0,-0.84923,0.00024,7.3208]
[1778007877482,30.85,81491.02,0.0,-0.84919,0.00024,7.32209]
[1778007881510,30.84,81485.67,0.0,-0.85051,0.00024,7.27881]
[1778007885061,30.84,81485.7,0.0,-0.85052,0.00024,7.27857]
[1778007886545,30.84,81481.46,0.0,-0.85156,0.00024,7.24439]
[1778007887366,30.84,81481.46,0.0,-0.85156,0.00024,7.24439]
[1778007887552,30.84,81479.47,0.0,-0.85205,0.00024,7.22823]
[1778007889565,30.83,81481.44,0.0,-0.8516,0.00024,7.24307]
[1778007890573,30.83,81478.58,0.0,-0.8523,0.00024,7.22001]
[1778007895608,30.83,81477.85,0.0,-0.85253,0.00024,7.21241]
[1778007900643,30.82,81476.53,0.0,-0.8529,0.00024,7.2002]
[1778007901658,30.82,81472.62,0.0,-0.85384,0.00024,7.16888]
[1778007902663,30.8,81466.15,0.0,-0.85553,0.00024,7.11231]
[1778007903670,30.78,81463.75,0.0,-0.85624,0.00024,7.08869]
[1778007908705,30.77,81463.85,0.0,-0.85628,0.00024,7.08729]
[1778007909712,30.77,81465.73,0.0,-0.85585,0.00024,7.10175]
[1778007910719,30.77,81467.27,0.0,-0.8555,0.00024,7.1135]
[1778007912733,30.73,81469.84,0.0,-0.85517,0.00024,7.12469]
[1778007918775,30.64,81471.14,0.0,-0.85556,0.00024,7.11176]
[1778007923811,30.56,81470.43,0.0,-0.85636,0.00024,7.08508]
[1778007928846,30.49,81474.41,0.0,-0.85599,0.00024,7.09771]
[1778007929856,30.48,81483.64,0.0,-0.85391,0.00024,7.16758]
[1778007930861,30.48,81488.47,0.0,-0.85274,0.00024,7.2063]
[1778007935898,30.48,81488.9,0.0,-0.85281,0.00024,7.19945]
[1778007937911,30.48,81485.62,0.0,-0.8536,0.00024,7.17319]
[1778007939926,30.48,81487.58,0.0,-0.85313,0.00024,7.18897]
[1778007944961,30.48,81485.18,0.0,-0.8537,0.00024,7.16988]
[1778007948991,30.48,81488.04,0.0,-0.85301,0.00024,7.19297]
[1778007951003,30.48,81489.81,0.0,-0.85258,0.00024,7.20719]
[1778007953017,30.48,81485.41,0.0,-0.85364,0.00024,7.17197]
[1778007954024,30.48,81477.79,0.0,-0.85546,0.00024,7.111]
[1778007956040,30.48,81474.51,0.0,-0.85626,0.00024,7.08438]
[1778007957047,30.48,81472.98,0.0,-0.85663,0.00024,7.07201]
[1778007958054,30.48,81467.13,0.0,-0.85801,0.00024,7.02515]
[1778007960069,30.47,81465.53,0.0,-0.85839,0.00024,7.01222]
[1778007961076,30.47,81456.39,0.0,-0.86054,0.00023,6.93926]
[1778007962083,30.47,81458.47,0.0,-0.86006,0.00023,6.95556]
[1778007963090,30.47,81459.95,0.0,-0.85971,0.00023,6.96744]
[1778007964097,30.47,81464.21,0.0,-0.85871,0.00024,7.00148]
[1778007965104,30.47,81462.76,0.0,-0.85906,0.00023,6.98969]
[1778007966111,30.47,81459.93,0.0,-0.85973,0.00023,6.96684]
[1778007968125,30.47,81461.55,0.0,-0.85936,0.00023,6.9793]
[1778007972153,30.47,81460.25,0.0,-0.8597,0.00023,6.968]
[1778007974167,30.47,81461.97,0.0,-0.85931,0.00023,6.98128]
[1778007976181,30.46,81465.1,0.0,-0.85859,0.00024,7.00579]
[1778007978195,30.46,81467.04,0.0,-0.85815,0.00024,7.02047]
[1778007983230,30.44,81466.57,0.0,-0.85839,0.00024,7.01243]
[1778007984504,30.44,81468.85,0.0,-0.85786,0.00024,7.03037]
[1778007987257,30.44,81472.53,0.0,-0.85702,0.00024,7.05886]
[1778007988265,30.43,81476.43,0.0,-0.85619,0.00024,7.08665]
[1778007989276,30.41,81478.81,0.0,-0.85574,0.00024,7.10196]
[1778007990284,30.41,81481.74,0.0,-0.85505,0.00024,7.12505]
[1778007991291,30.41,81482.78,0.0,-0.85497,0.00024,7.12314]
[1778007996326,30.4,81483.36,0.0,-0.8549,0.00024,7.12569]
[1778008001361,30.4,81482.79,0.0,-0.85508,0.00024,7.1197]
[1778008006396,30.39,81484.54,0.0,-0.85468,0.00024,7.13286]
[1778008008410,30.39,81482.92,0.0,-0.85508,0.00024,7.11949]
[1778008013445,30.39,81482.87,0.0,-0.85512,0.00024,7.11824]
[1778008018480,30.39,81482.75,0.0,-0.85517,0.00024,7.11643]
[1778008023515,30.38,81481.73,0.0,-0.85544,0.00024,7.10746]
[1778008025100,30.38,81481.62,0.0,-0.85547,0.00024,7.10643]
[1778008030565,30.38,81482.12,0.0,-0.85538,0.00024,7.10955]
[1778008033883,30.38,81481.92,0.0,-0.85544,0.00024,7.10765]
[1778008035077,30.38,81482.02,0.0,-0.85542,0.00024,7.1083]
[1778008038942,30.37,81482.84,0.0,-0.85525,0.00024,7.11411]
[1778008044663,30.37,81483.26,0.0,-0.85517,0.00024,7.11648]
[1778008049698,30.37,81483.87,0.0,-0.85505,0.00024,7.12054]
[1778008051713,30.37,81481.17,0.0,-0.85587,0.00024,7.0887]
[1778008055740,30.36,81482.56,0.0,-0.85555,0.00024,7.09931]
[1778008060775,30.36,81482.63,0.0,-0.85556,0.00024,7.09917]
[1778008065810,30.36,81482.46,0.0,-0.85562,0.00024,7.09713]
[1778008072859,30.36,81482.25,0.0,-0.8557,0.00024,7.09454]
[1778008074873,30.35,81484.54,0.0,-0.85515,0.00024,7.11268]
[1778008079908,30.35,81484.78,0.0,-0.85512,0.00024,7.11387]
[1778008081922,30.35,81480.09,0.0,-0.85625,0.00024,7.07592]
[1778008093000,30.35,81480.05,0.0,-0.85629,0.00024,7.07458]
[1778008096022,30.35,81477.69,0.0,-0.85686,0.00024,7.05539]
[1778008097208,30.35,81465.86,0.0,-0.85967,0.00024,6.96047]
[1778008098036,30.34,81463.65,0.0,-0.86019,0.00023,6.94253]
[1778008103070,30.33,81462.33,0.0,-0.86059,0.00023,6.92916]
[1778008104078,30.33,81460.13,0.0,-0.86112,0.00023,6.91098]
[1778008105085,30.33,81456.33,0.0,-0.86202,0.00023,6.88004]
[1778008109113,30.32,81457.85,0.0,-0.86172,0.00023,6.8902]
[1778008112134,30.32,81459.85,0.0,-0.86146,0.00023,6.89483]
[1778008118176,30.31,81459.72,0.0,-0.86158,0.00023,6.8906]
[1778008121197,30.3,81457.68,0.0,-0.86211,0.00023,6.87267]
[1778008124217,30.29,81460.0,0.0,-0.86161,0.00023,6.8897]
[1778008126232,30.29,81461.6,0.0,-0.86127,0.00023,6.90148]
[1778008130260,30.28,81459.4,0.0,-0.86185,0.00023,6.88165]
[1778008135295,30.27,81459.73,0.0,-0.86185,0.00023,6.88162]
[1778008137309,30.27,81457.74,0.0,-0.86235,0.00023,6.8646]
[1778008142344,30.26,81457.45,0.0,-0.86249,0.00023,6.8597]
[1778008146372,30.25,81460.67,0.0,-0.86181,0.00023,6.88297]
[1778008148386,30.25,81464.12,0.0,-0.86104,0.00023,6.90958]
[1778008153421,30.23,81464.74,0.0,-0.86098,0.00023,6.91167]
[1778008155435,30.23,81466.86,0.0,-0.86051,0.00024,6.92754]
[1778008156304,30.23,81466.86,0.0,-0.86051,0.00024,6.92754]
[1778008156356,30.23,81466.86,0.0,-0.86051,0.00024,6.92754]
[1778008159463,30.22,81468.26,0.0,-0.86025,0.00024,6.93643]
[1778008160194,30.22,81468.26,0.0,-0.86025,0.00024,6.93643]
[1778008161371,30.22,81469.12,0.0,-0.86007,0.00024,6.94274]
[1778008161406,30.22,81469.12,0.0,-0.86007,0.00024,6.94274]
[1778008161558,30.22,81469.12,0.0,-0.86007,0.00024,6.94274]
[1778008161610,30.22,81469.12,0.0,-0.86007,0.00024,6.94274]
[1778008161931,30.22,81469.12,0.0,-0.86007,0.00024,6.94274]
[1778008163003,30.22,81469.12,0.0,-0.86009,0.00024,6.94213]
[1778008162487,30.22,81472.38,0.0,-0.85933,0.00024,6.96775]
[1778008163074,30.22,81472.38,0.0,-0.85933,0.00024,6.96775]
[1778008163494,30.19,81475.23,0.0,-0.85884,0.00024,6.98437]
[1778008164707,30.19,81475.23,0.0,-0.85884,0.00024,6.98437]
[1778008164781,30.19,81475.23,0.0,-0.85884,0.00024,6.98437]
[1778008164825,30.19,81475.23,0.0,-0.85884,0.00024,6.98437]
[1778008164926,30.19,81477.78,0.0,-0.85826,0.00024,7.00427]
[1778008165851,30.19,81477.78,0.0,-0.85826,0.00024,7.00427]
[1778008166074,30.19,81478.57,0.0,-0.85809,0.00024,7.00996]
[1778008166866,30.19,81478.57,0.0,-0.85809,0.00024,7.00996]
[1778008179506,30.17,81477.9,0.0,-0.85835,0.00024,7.00116]
[1778008179558,30.17,81477.9,0.0,-0.85835,0.00024,7.00116]
[1778008179575,30.17,81477.9,0.0,-0.85835,0.00024,7.00116]
[1778008180746,30.15,81478.0,0.0,-0.85866,0.00024,6.98624]
[1778008180825,30.15,81478.0,0.0,-0.85866,0.00024,6.98624]
[1778008185826,30.15,81477.78,0.0,-0.85877,0.00024,6.98258]
[1778008185877,30.15,81477.78,0.0,-0.85877,0.00024,6.98258]
[1778008186078,30.14,81478.09,0.0,-0.85875,0.00024,6.98321]
[1778008186233,30.14,81478.09,0.0,-0.85875,0.00024,6.98321]
[1778008188668,30.13,81479.75,0.0,-0.85841,0.00024,6.99473]
[1778008190170,30.13,81479.41,0.0,-0.85851,0.00024,6.99136]
[1778008190222,30.13,81479.41,0.0,-0.85851,0.00024,6.99136]
[1778008190324,30.13,81479.41,0.0,-0.85851,0.00024,6.99136]
[1778008190331,30.13,81479.41,0.0,-0.85851,0.00024,6.99136]
[1778008190464,30.13,81479.41,0.0,-0.85851,0.00024,6.99136]
[1778008195646,30.12,81479.8,0.0,-0.85851,0.00024,6.99142]
[1778008195693,30.12,81479.8,0.0,-0.85851,0.00024,6.99142]
[1778008195826,30.12,81479.8,0.0,-0.85851,0.00024,6.99142]
[1778008197547,30.11,81479.51,0.0,-0.85862,0.00024,6.98783]
[1778008197576,30.11,81479.51,0.0,-0.85862,0.00024,6.98783]
[1778008198932,30.11,81479.54,0.0,-0.85863,0.00024,6.98745]
[1778008199073,30.11,81479.54,0.0,-0.85863,0.00024,6.98745]
[1778008200343,30.11,81479.37,0.0,-0.85869,0.00024,6.98546]
[1778008200578,30.11,81479.37,0.0,-0.85869,0.00024,6.98546]
[1778008201762,30.1,81479.29,0.0,-0.85874,0.00024,6.98359]
[1778008202602,30.1,81478.91,0.0,-0.85885,0.00024,6.9799]
[1778008214852,30.07,81478.88,0.0,-0.85909,0.00024,6.97177]
[1778008219887,30.06,81479.14,0.0,-0.85912,0.00024,6.97093]
[1778008220557,30.06,81479.14,0.0,-0.85912,0.00024,6.97093]
[1778008220581,30.06,81479.14,0.0,-0.85912,0.00024,6.97093]
[1778008221558,30.06,81479.25,0.0,-0.85911,0.00024,6.97124]
[1778008221575,30.06,81479.25,0.0,-0.85911,0.00024,6.97124]
[1778008222972,30.06,81479.2,0.0,-0.85914,0.00024,6.97025]
[1778008223077,30.06,81479.2,0.0,-0.85914,0.00024,6.97025]
[1778008224392,30.06,81479.2,0.0,-0.85916,0.00024,6.96967]
[1778008225117,30.05,81478.11,0.0,-0.85945,0.00024,6.95968]
[1778008225782,30.05,81478.11,0.0,-0.85945,0.00024,6.95968]
[1778008225828,30.05,81478.11,0.0,-0.85945,0.00024,6.95968]
[1778008227041,30.03,81477.49,0.0,-0.85977,0.00024,6.949]
[1778008227074,30.03,81477.49,0.0,-0.85977,0.00024,6.949]
[1778008226936,30.01,81475.23,0.0,-0.86047,0.00024,6.92521]
[1778008228312,30.01,81475.2,0.0,-0.86049,0.00024,6.92444]
[1778008229572,30.01,81475.2,0.0,-0.86049,0.00024,6.92444]
[1778008229828,30.01,81475.2,0.0,-0.86049,0.00024,6.92444]
[1778008230841,30.0,81475.27,0.0,-0.86051,0.00024,6.92397]
[1778008231079,30.0,81475.27,0.0,-0.86051,0.00024,6.92397]
[1778008232069,30.0,81476.41,0.0,-0.86042,0.00024,6.92233]
[1778008232124,30.0,81476.41,0.0,-0.86042,0.00024,6.92233]
[1778008232426,30.0,81476.41,0.0,-0.86042,0.00024,6.92233]
[1778008233519,30.0,81476.73,0.0,-0.86036,0.00024,6.9244]
[1778008233574,30.0,81476.73,0.0,-0.86036,0.00024,6.9244]
[1778008234908,30.0,81475.98,0.0,-0.86056,0.00024,6.9178]
[1778008235081,30.0,81475.98,0.0,-0.86056,0.00024,6.9178]
[1778008236170,29.99,81475.84,0.0,-0.86062,0.00024,6.91565]
[1778008237443,29.99,81475.84,0.0,-0.86062,0.00024,6.91565]
[1778008237574,29.99,81475.84,0.0,-0.86062,0.00024,6.91565]
[1778008238561,29.99,81475.84,0.0,-0.86065,0.00024,6.91464]
[1778008238576,29.99,81475.84,0.0,-0.86065,0.00024,6.91464]
[1778008239668,29.99,81475.87,0.0,-0.86066,0.00024,6.91437]
[1778008239828,29.99,81475.87,0.0,-0.86066,0.00024,6.91437]
[1778008240780,29.99,81476.43,0.0,-0.86054,0.00024,6.91839]
[1778008241889,29.98,81476.49,0.0,-0.86054,0.00024,6.91836]
[1778008242074,29.98,81476.49,0.0,-0.86054,0.00024,6.91836]
[1778008243000,29.98,81477.14,0.0,-0.8604,0.00024,6.9231]
[1778008243076,29.98,81477.14,0.0,-0.8604,0.00024,6.9231]
[1778008245185,29.93,81477.41,0.0,-0.86079,0.00024,6.90991]
[1778008246586,29.91,81477.34,0.0,-0.86096,0.00024,6.90438]
[1778008248086,29.87,81475.62,0.0,-0.86165,0.00024,6.88095]
[1778008250113,29.87,81475.66,0.0,-0.86165,0.00024,6.88083]
[1778008250324,29.87,81476.05,0.0,-0.86157,0.00024,6.88356]
[1778008251219,29.87,81476.01,0.0,-0.86159,0.00024,6.8828]
[1778008251324,29.87,81476.01,0.0,-0.86159,0.00024,6.8828]
[1778008251544,29.87,81476.01,0.0,-0.86159,0.00024,6.8828]
[1778008252336,29.87,81475.84,0.0,-0.86165,0.00024,6.88098]
[1778008253455,29.87,81475.84,0.0,-0.86165,0.00024,6.88098]
[1778008253574,29.87,81475.84,0.0,-0.86165,0.00024,6.88098]
[1778008254564,29.86,81475.61,0.0,-0.86173,0.00024,6.87823]
[1778008254575,29.86,81475.61,0.0,-0.86173,0.00024,6.87823]
[1778008255658,29.86,81475.64,0.0,-0.86173,0.00024,6.87804]
[1778008256773,29.86,81475.68,0.0,-0.86173,0.00024,6.87793]
[1778008256830,29.86,81475.68,0.0,-0.86173,0.00024,6.87793]
[1778008257876,29.86,81475.68,0.0,-0.86175,0.00024,6.87749]
[1778008258077,29.86,81475.68,0.0,-0.86175,0.00024,6.87749]
[1778008258986,29.86,81475.71,0.0,-0.86175,0.00024,6.8773]
[1778008259073,29.86,81475.71,0.0,-0.86175,0.00024,6.8773]
[1778008260094,29.86,81475.71,0.0,-0.86177,0.00024,6.87687]
[1778008259164,29.86,81478.27,0.0,-0.86116,0.00024,6.89768]
[1778008261211,29.85,81478.25,0.0,-0.86118,0.00024,6.89706]
[1778008261328,29.85,81478.25,0.0,-0.86118,0.00024,6.89706]
[1778008262311,29.85,81478.67,0.0,-0.86109,0.00024,6.90002]
[1778008262324,29.85,81478.67,0.0,-0.86109,0.00024,6.90002]
[1778008264574,29.85,81478.61,0.0,-0.86115,0.00024,6.89815]
[1778008267580,29.84,81478.35,0.0,-0.86123,0.00024,6.89512]
[1778008267826,29.84,81478.35,0.0,-0.86123,0.00024,6.89512]
[1778008268697,29.84,81478.47,0.0,-0.86123,0.00024,6.89517]
[1778008269801,29.84,81478.56,0.0,-0.86123,0.00024,6.89544]
[1778008269829,29.84,81478.56,0.0,-0.86123,0.00024,6.89544]
[1778008270908,29.84,81478.56,0.0,-0.86124,0.00024,6.89497]
[1778008271079,29.84,81478.56,0.0,-0.86124,0.00024,6.89497]
[1778008272000,29.84,81478.59,0.0,-0.86125,0.00024,6.89475]
[1778008273122,29.82,81478.59,0.0,-0.86138,0.00024,6.89019]
[1778008273324,29.82,81478.61,0.0,-0.86138,0.00024,6.89036]
[1778008274235,29.8,81478.61,0.0,-0.86151,0.00024,6.88592]
[1778008274327,29.8,81478.61,0.0,-0.86151,0.00024,6.88592]
[1778008275349,29.79,81478.62,0.0,-0.86163,0.00024,6.88164]
[1778008276458,29.77,81479.48,0.0,-0.86155,0.00024,6.88437]
[1778008276576,29.77,81479.48,0.0,-0.86155,0.00024,6.88437]
[1778008277600,29.74,81479.65,0.0,-0.86177,0.00024,6.87723]
[1778008277826,29.74,81479.65,0.0,-0.86177,0.00024,6.87723]
[1778008278679,29.73,81479.65,0.0,-0.86189,0.00024,6.87308]
[1778008279796,29.71,81479.94,0.0,-0.86193,0.00024,6.87149]
[1778008279827,29.71,81479.94,0.0,-0.86193,0.00024,6.87149]
[1778008280893,29.7,81479.93,0.0,-0.86205,0.00024,6.86754]
[1778008281075,29.7,81479.93,0.0,-0.86205,0.00024,6.86754]
[1778008282005,29.68,81479.93,0.0,-0.86216,0.00024,6.86375]
[1778008282074,29.68,81479.93,0.0,-0.86216,0.00024,6.86375]
[1778008283104,29.67,81479.93,0.0,-0.86227,0.00024,6.86002]
[1778008284250,29.66,81480.5,0.0,-0.86224,0.00024,6.86103]
[1778008284324,29.66,81480.5,0.0,-0.86224,0.00024,6.86103]
[1778008285338,29.64,81479.93,0.0,-0.86249,0.00024,6.85273]
[1778008285574,29.64,81479.93,0.0,-0.86249,0.00024,6.85273]
[1778008287553,29.6,81477.62,0.0,-0.86344,0.00024,6.82017]
[1778008288578,29.6,81477.62,0.0,-0.86344,0.00024,6.82017]
[1778008291694,29.59,81477.68,0.0,-0.86344,0.00024,6.82005]
[1778008291831,29.59,81477.68,0.0,-0.86344,0.00024,6.82005]
[1778008292654,29.59,81477.68,0.0,-0.86362,0.00024,6.80962]
[1778008293608,29.59,81477.68,0.0,-0.86362,0.00024,6.80932]
[1778008293823,29.59,81477.68,0.0,-0.86362,0.00024,6.80932]
[1778008294566,29.59,81477.68,0.0,-0.86363,0.00024,6.80902]
[1778008294576,29.59,81477.68,0.0,-0.86363,0.00024,6.80902]
[1778008296477,29.59,81477.68,0.0,-0.86364,0.00024,6.80872]
[1778008297453,29.59,81477.71,0.0,-0.86365,0.00024,6.80837]
[1778008297575,29.59,81477.71,0.0,-0.86365,0.00024,6.80837]
[1778008298414,29.58,81477.71,0.0,-0.86366,0.00024,6.80808]
[1778008298579,29.58,81477.71,0.0,-0.86366,0.00024,6.80808]
[1778008300311,29.58,81477.71,0.0,-0.86367,0.00024,6.80779]
[1778008301269,29.58,81477.28,0.0,-0.86378,0.00024,6.80398]
[1778008301324,29.58,81477.28,0.0,-0.86378,0.00024,6.80398]
[1778008302243,29.58,81477.28,0.0,-0.86379,0.00024,6.80369]
[1778008302327,29.58,81477.28,0.0,-0.86379,0.00024,6.80369]
[1778008304158,29.58,81477.28,0.0,-0.8638,0.00024,6.80341]
[1778008304579,29.58,81477.18,0.0,-0.86384,0.00024,6.80203]
[1778008305128,29.58,81477.18,0.0,-0.86384,0.00024,6.80203]
[1778008305341,29.58,81477.25,0.0,-0.86383,0.00024,6.80232]
[1778008306091,29.58,81477.25,0.0,-0.86383,0.00024,6.80232]
[1778008306324,29.58,81477.25,0.0,-0.86384,0.00024,6.80204]
[1778008307687,29.58,81477.21,0.0,-0.86385,0.00024,6.80171]
[1778008307824,29.58,81477.21,0.0,-0.86385,0.00024,6.80171]
[1778008308506,29.57,81479.58,0.0,-0.8633,0.00024,6.82057]
[1778008309341,29.57,81479.58,0.0,-0.8633,0.00024,6.82057]
[1778008310111,29.57,81479.58,0.0,-0.8633,0.00024,6.82057]
[1778008310323,29.57,81479.58,0.0,-0.86331,0.00024,6.82029]
[1778008312533,29.54,81473.01,0.0,-0.86512,0.00024,6.75757]
[1778008313444,29.54,81473.01,0.0,-0.86512,0.00024,6.75757]
[1778008313577,29.54,81473.01,0.0,-0.86512,0.00024,6.75757]
[1778008313678,29.54,81458.92,0.0,-0.86843,0.00023,6.64185]
[1778008315083,29.54,81458.92,0.0,-0.86843,0.00023,6.64185]
[1778008315121,29.54,81456.05,0.0,-0.8691,0.00023,6.61836]
[1778008317669,29.54,81455.98,0.0,-0.86912,0.00023,6.6177]
[1778008317825,29.54,81455.98,0.0,-0.86912,0.00023,6.6177]
[1778008318488,29.54,81456.5,0.0,-0.869,0.00023,6.6219]
[1778008318583,29.54,81456.5,0.0,-0.869,0.00023,6.6219]
[1778008319307,29.54,81455.41,0.0,-0.86925,0.00023,6.61295]
[1778008320120,29.54,81455.41,0.0,-0.86925,0.00023,6.61295]
[1778008320328,29.54,81455.06,0.0,-0.86934,0.00023,6.61006]
[1778008320908,29.54,81455.06,0.0,-0.86934,0.00023,6.61006]
[1778008321076,29.54,81455.06,0.0,-0.86934,0.00023,6.61006]
[1778008321716,29.54,81455.04,0.0,-0.86934,0.00023,6.60986]
[1778008321727,29.54,81460.81,0.0,-0.86801,0.00023,6.6569]
[1778008322540,29.54,81460.81,0.0,-0.86801,0.00023,6.6569]
[1778008322587,29.54,81460.81,0.0,-0.86801,0.00023,6.6569]
[1778008322955,29.54,81462.33,0.0,-0.86766,0.00023,6.66921]
[1778008324169,29.54,81462.33,0.0,-0.86766,0.00023,6.66921]
[1778008324329,29.54,81463.12,0.0,-0.86747,0.00023,6.67555]
[1778008325770,29.54,81463.33,0.0,-0.86743,0.00023,6.67713]
[1778008325834,29.54,81463.33,0.0,-0.86743,0.00023,6.67713]
[1778008326427,29.54,81463.14,0.0,-0.86748,0.00023,6.67545]
[1778008327087,29.54,81463.14,0.0,-0.86748,0.00023,6.67545]
[1778008327324,29.54,81463.11,0.0,-0.86749,0.00023,6.67508]
[1778008328403,29.54,81463.14,0.0,-0.86748,0.00023,6.6752]
[1778008328573,29.54,81463.14,0.0,-0.86748,0.00023,6.6752]
[1778008329907,29.54,81460.0,0.0,-0.86822,0.00023,6.6493]
[1778008330576,29.54,81460.0,0.0,-0.86822,0.00023,6.6493]
[1778008330861,29.53,81458.52,0.0,-0.86857,0.00023,6.63713]
[1778008331669,29.53,81456.85,0.0,-0.86896,0.00023,6.62342]
[1778008332676,29.53,81449.7,0.0,-0.87061,0.00023,6.56509]
[1778008333441,29.53,81449.7,0.0,-0.87061,0.00023,6.56509]
[1778008333578,29.53,81449.7,0.0,-0.87061,0.00023,6.56509]
[1778008333683,29.53,81447.26,0.0,-0.87116,0.00023,6.54525]
[1778008335064,29.53,81447.26,0.0,-0.87116,0.00023,6.54525]
[1778008335076,29.53,81447.26,0.0,-0.87116,0.00023,6.54525]
[1778008336677,29.53,81446.47,0.0,-0.87134,0.00023,6.53893]
[1778008337474,29.53,81446.5,0.0,-0.87133,0.00023,6.53923]
[1778008337578,29.53,81446.5,0.0,-0.87133,0.00023,6.53923]
[1778008338282,29.54,81446.43,0.0,-0.87135,0.00023,6.53871]
[1778008338324,29.54,81446.43,0.0,-0.87135,0.00023,6.53871]
[1778008339910,29.54,81446.54,0.0,-0.87132,0.00023,6.53966]
[1778008340575,29.54,81446.43,0.0,-0.87134,0.00023,6.53881]
[1778008340726,29.54,81446.43,0.0,-0.87134,0.00023,6.53881]
[1778008340825,29.54,81446.43,0.0,-0.87134,0.00023,6.53881]
[1778008342333,29.54,81446.0,0.0,-0.87144,0.00023,6.53536]
[1778008342578,29.54,81446.0,0.0,-0.87144,0.00023,6.53536]
[1778008343133,29.54,81446.0,0.0,-0.87144,0.00023,6.53536]
[1778008343325,29.54,81445.97,0.0,-0.87145,0.00023,6.53522]
[1778008343754,29.54,81437.94,0.0,-0.87327,0.00023,6.47003]
[1778008344747,29.54,81437.94,0.0,-0.87327,0.00023,6.47003]
[1778008344761,29.54,81435.2,0.0,-0.87388,0.00023,6.44794]
[1778008345549,29.54,81435.2,0.0,-0.87388,0.00023,6.44794]
[1778008345575,29.54,81435.2,0.0,-0.87388,0.00023,6.44794]
[1778008345871,29.54,81433.94,0.0,-0.87416,0.00022,6.43789]
[1778008346360,29.54,81433.94,0.0,-0.87416,0.00022,6.43789]
[1778008346590,29.54,81433.94,0.0,-0.87416,0.00022,6.43789]
[1778008350575,29.54,81434.97,0.0,-0.87391,0.00023,6.44692]
[1778008350803,29.54,81432.54,0.0,-0.87445,0.00022,6.42739]
[1778008353576,29.54,81432.7,0.0,-0.87456,0.00022,6.41932]
[1778008353824,29.54,81432.7,0.0,-0.87456,0.00022,6.41932]
[1778008355469,29.54,81432.7,0.0,-0.87456,0.00022,6.41951]
[1778008355574,29.54,81432.7,0.0,-0.87456,0.00022,6.41951]
[1778008356441,29.54,81432.77,0.0,-0.87453,0.00022,6.42046]
[1778008357400,29.54,81432.77,0.0,-0.87453,0.00022,6.42046]
[1778008357574,29.54,81432.77,0.0,-0.87453,0.00022,6.42046]
[1778008358859,29.55,81431.25,0.0,-0.87486,0.00022,6.40871]
[1778008359292,29.55,81431.25,0.0,-0.87486,0.00022,6.40871]
[1778008359324,29.55,81431.25,0.0,-0.87486,0.00022,6.40871]
[1778008360273,29.55,81431.25,0.0,-0.87485,0.00022,6.40892]
[1778008361235,29.55,81431.25,0.0,-0.87485,0.00022,6.40892]
[1778008361326,29.55,81431.22,0.0,-0.87485,0.00022,6.40887]
[1778008363151,29.55,81431.22,0.0,-0.87485,0.00022,6.40887]
[1778008363323,29.55,81431.22,0.0,-0.87484,0.00022,6.40927]
[1778008365101,29.55,81431.23,0.0,-0.87483,0.00022,6.40955]
[1778008365324,29.55,81431.23,0.0,-0.87483,0.00022,6.40974]
[1778008366046,29.55,81431.23,0.0,-0.87483,0.00022,6.40974]
[1778008367012,29.55,81431.22,0.0,-0.87482,0.00022,6.40986]
[1778008367079,29.55,81431.22,0.0,-0.87482,0.00022,6.40986]
[1778008368922,29.55,81431.22,0.0,-0.87481,0.00022,6.41024]
[1778008369075,29.55,81431.22,0.0,-0.87481,0.00022,6.41024]
[1778008369135,29.55,81432.68,0.0,-0.87448,0.00022,6.42225]
[1778008369936,29.55,81431.22,0.0,-0.8748,0.00022,6.4106]
[1778008372575,29.55,81431.22,0.0,-0.8748,0.00022,6.4106]
[1778008372957,29.55,81429.94,0.0,-0.87507,0.00022,6.4008]
[1778008373967,29.55,81420.25,0.0,-0.87723,0.00022,6.32237]
[1778008374971,29.55,81417.66,0.0,-0.87781,0.00022,6.30143]
[1778008377178,29.55,81418.26,0.0,-0.87769,0.00022,6.30582]
[1778008377329,29.55,81418.08,0.0,-0.87774,0.00022,6.30392]
[1778008377578,29.55,81418.08,0.0,-0.87774,0.00022,6.30392]
[1778008377992,29.54,81412.67,0.0,-0.87905,0.00022,6.25586]
[1778008378301,29.54,81412.67,0.0,-0.87905,0.00022,6.25586]
[1778008378324,29.54,81412.67,0.0,-0.87905,0.00022,6.25586]
[1778008378998,29.53,81410.63,0.0,-0.87951,0.00022,6.23907]
[1778008381118,29.53,81410.85,0.0,-0.87947,0.00022,6.24047]
[1778008381208,29.53,81414.87,0.0,-0.8786,0.00022,6.27246]
[1778008382020,29.53,81425.78,0.0,-0.8762,0.00022,6.36009]
[1778008382652,29.53,81425.78,0.0,-0.8762,0.00022,6.36009]
[1778008382704,29.53,81425.78,0.0,-0.8762,0.00022,6.36009]
[1778008382830,29.53,81425.78,0.0,-0.8762,0.00022,6.36009]
[1778008383027,29.53,81429.28,0.0,-0.87543,0.00022,6.38787]
[1778008385041,29.52,81426.47,0.0,-0.87609,0.00022,6.36403]
[1778008386225,29.52,81426.47,0.0,-0.87609,0.00022,6.36403]
[1778008386277,29.52,81426.47,0.0,-0.87609,0.00022,6.36403]
[1778008386576,29.52,81425.88,0.0,-0.87624,0.00022,6.35874]
[1778008388072,29.52,81425.56,0.0,-0.87632,0.00022,6.35564]
[1778008389069,29.52,81421.79,0.0,-0.87719,0.00022,6.32416]
[1778008390076,29.52,81423.71,0.0,-0.87677,0.00022,6.3392]
[1778008390341,29.52,81423.71,0.0,-0.87677,0.00022,6.3392]
[1778008392577,29.51,81424.64,0.0,-0.87659,0.00022,6.34575]
[1778008394578,29.51,81423.75,0.0,-0.87682,0.00022,6.33758]
[1778008400146,29.5,81424.42,0.0,-0.87675,0.00022,6.34013]
[1778008402159,29.5,81428.82,0.0,-0.8758,0.00022,6.37479]
[1778008407195,29.49,81429.29,0.0,-0.87576,0.00022,6.37603]
[1778008412230,29.48,81430.17,0.0,-0.87579,0.00022,6.37088]
[1778008417265,29.47,81429.28,0.0,-0.87606,0.00022,6.36124]
[1778008419279,29.47,81440.52,0.0,-0.87355,0.00023,6.45193]
[1778008420286,29.47,81446.12,0.0,-0.87228,0.00023,6.49731]
[1778008424313,29.47,81444.83,0.0,-0.87257,0.00023,6.48688]
[1778008425097,29.47,81444.83,0.0,-0.87257,0.00023,6.48688]
[1778008430356,29.47,81445.84,0.0,-0.87232,0.00023,6.49583]
[1778008431887,29.47,81445.84,0.0,-0.87232,0.00023,6.49583]
[1778008435391,29.47,81448.12,0.0,-0.87179,0.00023,6.51485]
[1778008436398,29.47,81458.6,0.0,-0.86937,0.00023,6.60043]
[1778008438224,29.47,81462.3,0.0,-0.86852,0.00023,6.63053]
[1778008438412,29.47,81460.56,0.0,-0.86892,0.00023,6.6163]
[1778008440092,29.47,81460.56,0.0,-0.86892,0.00023,6.6163]
[1778008440426,29.47,81454.31,0.0,-0.87037,0.00023,6.56509]
[1778008441433,29.47,81451.07,0.0,-0.87112,0.00023,6.53865]
[1778008443765,29.47,81450.34,0.0,-0.87128,0.00023,6.53273]
[1778008447476,29.47,81445.59,0.0,-0.87236,0.00023,6.49422]
[1778008448483,29.47,81443.79,0.0,-0.87277,0.00023,6.47966]
[1778008450497,29.47,81441.44,0.0,-0.8733,0.00023,6.46078]
[1778008451504,29.47,81439.66,0.0,-0.8737,0.00023,6.44645]
[1778008452511,29.47,81438.18,0.0,-0.87403,0.00023,6.43458]
[1778008456539,29.48,81439.42,0.0,-0.87373,0.00023,6.44531]
[1778008461574,29.48,81439.29,0.0,-0.87374,0.00023,6.445]
[1778008467617,29.48,81439.93,0.0,-0.87357,0.00023,6.45108]
[1778008472652,29.48,81437.33,0.0,-0.87429,0.00023,6.42088]
[1778008475109,29.48,81437.33,0.0,-0.87429,0.00023,6.42088]
[1778008476547,29.49,81437.38,0.0,-0.87427,0.00023,6.42178]
[1778008482722,29.49,81437.8,0.0,-0.87414,0.00023,6.42652]
[1778008483729,29.49,81442.53,0.0,-0.87306,0.00023,6.46494]
[1778008484736,29.49,81450.61,0.0,-0.87121,0.00023,6.53097]
[1778008489771,29.49,81449.59,0.0,-0.87145,0.00023,6.52273]
[1778008494807,29.49,81450.11,0.0,-0.87132,0.00023,6.52709]
[1778008498834,29.49,81457.87,0.0,-0.86953,0.00023,6.59044]
[1778008500272,29.49,81463.9,0.0,-0.86814,0.00023,6.63965]
[1778008500848,29.49,81465.3,0.0,-0.86781,0.00023,6.65098]
[1778008501855,29.49,81463.3,0.0,-0.86828,0.00023,6.63448]
[1778008502580,29.49,81463.3,0.0,-0.86828,0.00023,6.63448]
[1778008502862,29.49,81465.64,0.0,-0.86774,0.00023,6.65351]
[1778008506890,29.49,81470.44,0.0,-0.86663,0.00023,6.69224]
[1778008507897,29.49,81474.07,0.0,-0.86578,0.00024,6.7218]
[1778008510149,29.49,81474.44,0.0,-0.8657,0.00024,6.72461]
[1778008511188,29.49,81474.22,0.0,-0.86576,0.00024,6.72257]
[1778008511289,29.49,81472.18,0.0,-0.86625,0.00024,6.70562]
[1778008511925,29.49,81463.49,0.0,-0.86829,0.00023,6.63428]
[1778008512932,29.48,81457.71,0.0,-0.86963,0.00023,6.58693]
[1778008514923,29.48,81457.93,0.0,-0.86958,0.00023,6.58868]
[1778008515953,29.48,81456.44,0.0,-0.86993,0.00023,6.57643]
[1778008517426,29.48,81456.47,0.0,-0.86993,0.00023,6.57664]
[1778008524009,29.48,81456.87,0.0,-0.86984,0.00023,6.57974]
[1778008525096,29.48,81456.87,0.0,-0.86984,0.00023,6.57974]
[1778008527032,29.48,81450.01,0.0,-0.87142,0.00023,6.52371]
[1778008528039,29.48,81445.07,0.0,-0.87255,0.00023,6.48354]
[1778008528948,29.48,81445.07,0.0,-0.87255,0.00023,6.48354]
[1778008534082,29.49,81445.49,0.0,-0.87259,0.00023,6.47784]
[1778008534450,29.49,81445.49,0.0,-0.87259,0.00023,6.47784]
[1778008541130,29.49,81446.01,0.0,-0.87245,0.00023,6.48282]
[1778008546166,29.49,81444.96,0.0,-0.87267,0.00023,6.47479]
[1778008549187,29.49,81446.52,0.0,-0.87231,0.00023,6.48782]
[1778008552208,29.49,81445.26,0.0,-0.87259,0.00023,6.47786]
[1778008556255,29.49,81435.94,0.0,-0.87469,0.00023,6.40256]
[1778008557249,29.49,81432.07,0.0,-0.87555,0.00022,6.3714]
[1778008558256,29.5,81433.47,0.0,-0.87523,0.00022,6.38299]
[1778008560084,29.5,81433.53,0.0,-0.87521,0.00022,6.38371]
[1778008565305,29.5,81434.72,0.0,-0.87492,0.00022,6.39405]
[1778008566306,29.5,81434.72,0.0,-0.87492,0.00022,6.39405]
[1778008566312,29.5,81437.77,0.0,-0.87424,0.00023,6.41865]
[1778008572354,29.5,81437.57,0.0,-0.87427,0.00023,6.41745]
[1778008574368,29.5,81441.79,0.0,-0.87332,0.00023,6.45172]
[1778008576382,29.5,81444.53,0.0,-0.87269,0.00023,6.47425]
[1778008584439,29.5,81444.25,0.0,-0.87273,0.00023,6.47288]
[1778008589474,29.51,81444.31,0.0,-0.8727,0.00023,6.47395]
[1778008594510,29.51,81443.93,0.0,-0.87292,0.00023,6.46171]
[1778008596525,29.51,81446.09,0.0,-0.87242,0.00023,6.47953]
[1778008601560,29.51,81446.62,0.0,-0.87229,0.00023,6.48437]
[1778008606595,29.51,81446.3,0.0,-0.87234,0.00023,6.48227]
[1778008610624,29.51,81456.6,0.0,-0.86997,0.00023,6.56653]
[1778008611632,29.51,81461.56,0.0,-0.86882,0.00023,6.60698]
[1778008612639,29.51,81465.44,0.0,-0.86792,0.00023,6.6386]
[1778008614653,29.51,81467.34,0.0,-0.86748,0.00023,6.65389]
[1778008616667,29.51,81468.76,0.0,-0.86716,0.00023,6.66523]
[1778008619688,29.51,81471.98,0.0,-0.86641,0.00024,6.69114]
[1778008620695,29.51,81476.78,0.0,-0.86529,0.00024,6.73028]
[1778008621702,29.51,81480.59,0.0,-0.86439,0.00024,6.76135]
[1778008622709,29.51,81489.93,0.0,-0.86215,0.00024,6.83814]
[1778008624452,29.51,81489.93,0.0,-0.86215,0.00024,6.83814]
[1778008624528,29.51,81492.03,0.0,-0.86165,0.00024,6.85541]
[1778008625730,29.51,81496.3,0.0,-0.86062,0.00024,6.89046]
[1778008627744,29.51,81500.9,0.0,-0.85951,0.00024,6.92812]
[1778008628751,29.51,81506.03,0.0,-0.85826,0.00024,6.97026]
[1778008629872,29.51,81507.99,0.0,-0.85778,0.00025,6.98624]
[1778008630971,29.51,81510.38,0.0,-0.85721,0.00025,7.00546]
[1778008636807,29.5,81511.89,0.0,-0.85688,0.00025,7.01651]
[1778008641842,29.49,81511.39,0.0,-0.85705,0.00025,7.01095]
[1778008643857,29.49,81509.32,0.0,-0.85757,0.00025,6.9933]
[1778008648891,29.49,81509.93,0.0,-0.85747,0.00025,6.99673]
[1778008652920,29.48,81511.76,0.0,-0.85721,0.00025,7.00091]
[1778008655941,29.48,81513.43,0.0,-0.85683,0.00025,7.01385]
[1778008657207,29.48,81513.43,0.0,-0.85683,0.00025,7.01385]
[1778008657308,29.48,81517.36,0.0,-0.85586,0.00025,7.04603]
[1778008657955,29.48,81521.74,0.0,-0.85478,0.00025,7.08191]
[1778008659970,29.48,81541.19,0.0,-0.84989,0.00025,7.24256]
[1778008660642,29.48,81541.19,0.0,-0.84989,0.00025,7.24256]
[1778008660976,29.47,81547.13,0.0,-0.84839,0.00026,7.29129]
[1778008661984,29.47,81543.94,0.0,-0.84921,0.00026,7.26453]
[1778008666537,29.47,81543.95,0.0,-0.84924,0.00026,7.26381]
[1778008666588,29.47,81543.95,0.0,-0.84924,0.00026,7.26381]
[1778008666624,29.47,81543.95,0.0,-0.84924,0.00026,7.26355]
[1778008675075,29.47,81542.86,0.0,-0.84953,0.00026,7.2542]
[1778008677089,29.47,81548.84,0.0,-0.848,0.00026,7.30387]
[1778008682129,29.47,81549.34,0.0,-0.84787,0.00026,7.30789]
[1778008684143,29.47,81546.47,0.0,-0.84861,0.00026,7.28403]
[1778008687164,29.46,81549.63,0.0,-0.84783,0.00026,7.30937]
[1778008688171,29.46,81553.75,0.0,-0.84677,0.00026,7.34324]
[1778008689178,29.46,81555.51,0.0,-0.84633,0.00026,7.35748]
[1778008690185,29.46,81561.97,0.0,-0.84466,0.00026,7.41073]
[1778008694213,29.45,81560.02,0.0,-0.84523,0.00026,7.39275]
[1778008696227,29.45,81550.41,0.0,-0.84773,0.00026,7.31241]
[1778008698241,29.45,81549.2,0.0,-0.84805,0.00026,7.3023]
[1778008701262,29.45,81546.17,0.0,-0.84883,0.00026,7.27708]
[1778008702269,29.45,81531.72,0.0,-0.8525,0.00025,7.15727]
[1778008703276,29.45,81527.86,0.0,-0.85347,0.00025,7.12546]
[1778008708311,29.46,81527.81,0.0,-0.85345,0.00025,7.1261]
[1778008713347,29.46,81524.83,0.0,-0.85432,0.00025,7.09267]
[1778008714354,29.46,81521.06,0.0,-0.85526,0.00025,7.06143]
[1778008718382,29.46,81524.12,0.0,-0.85448,0.00025,7.08734]
[1778008722410,29.47,81520.58,0.0,-0.85533,0.00025,7.05914]
[1778008725435,29.47,81517.23,0.0,-0.85614,0.00025,7.03235]
[1778008727449,29.47,81518.71,0.0,-0.85577,0.00025,7.04465]
[1778008728456,29.47,81520.75,0.0,-0.85526,0.00025,7.06154]
[1778008730363,29.47,81519.43,0.0,-0.85559,0.00025,7.05063]
[1778008730470,29.47,81517.79,0.0,-0.85599,0.00025,7.03709]
[1778008731477,29.47,81515.92,0.0,-0.85646,0.00025,7.02167]
[1778008734475,29.47,81515.67,0.0,-0.85651,0.00025,7.01972]
[1778008739533,29.47,81516.03,0.0,-0.85641,0.00025,7.02307]
[1778008741547,29.47,81517.49,0.0,-0.85605,0.00025,7.03524]
[1778008744568,29.47,81523.5,0.0,-0.85454,0.00025,7.0853]
[1778008745144,29.47,81523.5,0.0,-0.85454,0.00025,7.0853]
[1778008750610,29.48,81522.73,0.0,-0.85469,0.00025,7.08034]
[1778008751572,29.48,81522.73,0.0,-0.85469,0.00025,7.08034]
[1778008755121,29.48,81524.16,0.0,-0.8543,0.00025,7.0931]
[1778008755648,29.48,81522.43,0.0,-0.85473,0.00025,7.07902]
[1778008757425,29.48,81522.36,0.0,-0.85474,0.00025,7.07869]
[1778008757662,29.48,81524.2,0.0,-0.85427,0.00025,7.09415]
[1778008762697,29.49,81524.54,0.0,-0.85415,0.00025,7.09813]
[1778008763704,29.49,81528.74,0.0,-0.85309,0.00025,7.13308]
[1778008764711,29.49,81530.4,0.0,-0.85267,0.00025,7.14699]
[1778008765718,29.49,81535.01,0.0,-0.8515,0.00025,7.18529]
[1778008770753,29.49,81536.32,0.0,-0.85116,0.00025,7.19659]
[1778008771760,29.49,81537.44,0.0,-0.85103,0.00025,7.19603]
[1778008773774,29.49,81534.25,0.0,-0.85183,0.00025,7.16978]
[1778008777802,29.5,81535.76,0.0,-0.85144,0.00025,7.18274]
[1778008778809,29.5,81537.88,0.0,-0.85089,0.00025,7.20039]
[1778008780826,29.5,81549.22,0.0,-0.84799,0.00026,7.29445]
[1778008781833,29.5,81549.03,0.0,-0.84804,0.00026,7.29283]
[1778008782840,29.5,81550.45,0.0,-0.84768,0.00026,7.30454]
[1778008787875,29.49,81551.77,0.0,-0.84735,0.00026,7.31516]
[1778008791903,29.49,81548.75,0.0,-0.84813,0.00026,7.28998]
[1778008792909,29.49,81550.52,0.0,-0.84768,0.00026,7.30461]
[1778008793917,29.49,81548.95,0.0,-0.84808,0.00026,7.29158]
[1778008794924,29.49,81552.11,0.0,-0.84727,0.00026,7.31773]
[1778008797945,29.49,81549.12,0.0,-0.84804,0.00026,7.29282]
[1778008800055,29.49,81549.1,0.0,-0.84805,0.00026,7.29261]
[1778008802980,29.49,81552.41,0.0,-0.8472,0.00026,7.31994]
[1778008804993,29.49,81550.66,0.0,-0.84766,0.00026,7.30534]
[1778008806117,29.49,81550.66,0.0,-0.84766,0.00026,7.30534]
[1778008811036,29.49,81549.02,0.0,-0.84809,0.00026,7.29148]
[1778008812043,29.49,81545.29,0.0,-0.84904,0.00026,7.26054]
[1778008813050,29.49,81539.1,0.0,-0.85062,0.00025,7.20924]
[1778008814057,29.49,81536.42,0.0,-0.8513,0.00025,7.18706]
[1778008819092,29.49,81536.69,0.0,-0.85122,0.00025,7.18992]
[1778008822113,29.49,81538.52,0.0,-0.85074,0.00025,7.20542]
[1778008824127,29.5,81535.72,0.0,-0.85145,0.00025,7.18243]
[1778008829162,29.5,81536.36,0.0,-0.85126,0.00025,7.18834]
[1778008834196,29.5,81535.71,0.0,-0.85157,0.00025,7.1737]
[1778008839232,29.5,81535.5,0.0,-0.8516,0.00025,7.17264]
[1778008840093,29.5,81535.5,0.0,-0.8516,0.00025,7.17264]
[1778008844268,29.51,81539.71,0.0,-0.85051,0.00025,7.20819]
[1778008845275,29.51,81545.04,0.0,-0.84915,0.00026,7.25242]
[1778008848093,29.51,81545.86,0.0,-0.84894,0.00026,7.25927]
[1778008849303,29.51,81548.73,0.0,-0.8482,0.00026,7.28309]
[1778008855344,29.51,81549.49,0.0,-0.848,0.00026,7.2894]
[1778008857359,29.51,81547.94,0.0,-0.8484,0.00026,7.27657]
[1778008858368,29.51,81546.52,0.0,-0.84876,0.00026,7.26483]
[1778008859375,29.51,81544.16,0.0,-0.84937,0.00026,7.24532]
[1778008860107,29.51,81544.16,0.0,-0.84937,0.00026,7.24532]
[1778008865419,29.51,81544.43,0.0,-0.84929,0.00026,7.24794]
[1778008865853,29.51,81544.43,0.0,-0.84929,0.00026,7.24794]
[1778008871486,29.51,81548.53,0.0,-0.84823,0.00026,7.28217]
[1778008872493,29.51,81552.5,0.0,-0.8472,0.00026,7.31506]
[1778008876521,29.51,81545.48,0.0,-0.84901,0.00026,7.25671]
[1778008877528,29.51,81543.26,0.0,-0.84958,0.00026,7.23837]
[1778008879542,29.51,81545.31,0.0,-0.84905,0.00026,7.25545]
[1778008884577,29.51,81544.69,0.0,-0.84921,0.00026,7.25052]
[1778008886590,29.51,81546.63,0.0,-0.84871,0.00026,7.26665]
[1778008887598,29.51,81548.45,0.0,-0.84824,0.00026,7.28173]
[1778008889612,29.51,81551.54,0.0,-0.84744,0.00026,7.30731]
[1778008893705,29.51,81552.57,0.0,-0.84734,0.00026,7.30575]
[1778008896661,29.51,81550.24,0.0,-0.84795,0.00026,7.28629]
[1778008897667,29.51,81548.44,0.0,-0.84841,0.00026,7.27136]
[1778008902703,29.51,81549.91,0.0,-0.84804,0.00026,7.28345]
[1778008907738,29.51,81549.81,0.0,-0.84807,0.00026,7.28254]
[1778008912773,29.51,81550.19,0.0,-0.84797,0.00026,7.28561]
[1778008917808,29.51,81550.12,0.0,-0.84799,0.00026,7.28498]
[1778008922843,29.51,81550.47,0.0,-0.8479,0.00026,7.28785]
[1778008925412,29.51,81550.27,0.0,-0.84795,0.00026,7.28618]
[1778008930899,29.51,81551.52,0.0,-0.84763,0.00026,7.29647]
[1778008932495,29.51,81551.52,0.0,-0.84763,0.00026,7.29647]
[1778008934927,29.51,81555.03,0.0,-0.84673,0.00026,7.32546]
[1778008939962,29.5,81554.02,0.0,-0.84701,0.00026,7.31663]
[1778008944997,29.5,81553.42,0.0,-0.84717,0.00026,7.31125]
[1778008950034,29.5,81553.5,0.0,-0.84717,0.00026,7.31152]
[1778008955069,29.5,81555.68,0.0,-0.84677,0.00026,7.3193]
[1778008960104,29.5,81556.29,0.0,-0.84663,0.00026,7.32388]
[1778008965139,29.5,81556.66,0.0,-0.84655,0.00026,7.32647]
[1778008968160,29.5,81559.58,0.0,-0.8458,0.00026,7.35038]
[1778008970174,29.49,81562.36,0.0,-0.84508,0.00026,7.37319]
[1778008972236,29.49,81562.87,0.0,-0.84496,0.00026,7.37729]
[1778008972300,29.49,81567.65,0.0,-0.84372,0.00026,7.41659]
[1778008973195,29.49,81569.19,0.0,-0.84331,0.00026,7.42937]
[1778008974699,29.49,81569.19,0.0,-0.84331,0.00026,7.42937]
[1778008974709,29.49,81566.18,0.0,-0.84412,0.00026,7.40394]
[1778008975576,29.49,81559.52,0.0,-0.84586,0.00026,7.34849]
[1778008976216,29.49,81550.41,0.0,-0.84822,0.00026,7.27297]
[1778008977223,29.49,81548.69,0.0,-0.84867,0.00026,7.25858]
[1778008979302,29.49,81549.24,0.0,-0.84853,0.00026,7.26304]
[1778008983265,29.49,81547.15,0.0,-0.84907,0.00026,7.24564]
[1778008988300,29.49,81547.81,0.0,-0.8489,0.00026,7.25102]
[1778008989307,29.49,81537.62,0.0,-0.8515,0.00025,7.16659]
[1778008990463,29.49,81532.31,0.0,-0.85284,0.00025,7.12274]
[1778008992328,29.49,81533.76,0.0,-0.85248,0.00025,7.13477]
[1778008997363,29.49,81533.7,0.0,-0.85251,0.00025,7.1337]
[1778009002397,29.48,81534.2,0.0,-0.8524,0.00025,7.13731]
[1778009005422,29.48,81532.39,0.0,-0.85287,0.00025,7.12199]
[1778009010054,29.48,81531.66,0.0,-0.85308,0.00025,7.11492]
[1778009010457,29.48,81535.05,0.0,-0.85223,0.00025,7.14267]
[1778009015492,29.47,81533.38,0.0,-0.85287,0.00025,7.1173]
[1778009016499,29.47,81529.43,0.0,-0.85387,0.00025,7.0843]
[1778009017176,29.47,81529.43,0.0,-0.85387,0.00025,7.0843]
[1778009017506,29.47,81526.39,0.0,-0.85464,0.00025,7.05889]
[1778009018513,29.47,81523.96,0.0,-0.85526,0.00025,7.03857]
[1778009020358,29.47,81523.47,0.0,-0.85539,0.00025,7.03432]
[1778009020527,29.47,81522.08,0.0,-0.85573,0.00025,7.02287]
[1778009022541,29.47,81519.53,0.0,-0.85636,0.00025,7.00192]
[1778009027880,29.47,81519.47,0.0,-0.85639,0.00025,7.00107]
[1778009027576,29.47,81520.88,0.0,-0.85604,0.00025,7.01257]
[1778009028308,29.47,81520.88,0.0,-0.85604,0.00025,7.01257]
[1778009028583,29.47,81522.3,0.0,-0.85569,0.00025,7.02414]
[1778009033618,29.47,81521.65,0.0,-0.85586,0.00025,7.01861]
[1778009035632,29.47,81524.67,0.0,-0.8551,0.00025,7.04372]
[1778009036639,29.47,81528.06,0.0,-0.85425,0.00025,7.07179]
[1778009041674,29.47,81527.69,0.0,-0.85435,0.00025,7.06872]
[1778009045130,29.47,81528.15,0.0,-0.85424,0.00025,7.07206]
[1778009050737,29.46,81527.95,0.0,-0.85434,0.00025,7.06897]
[1778009052780,29.46,81527.95,0.0,-0.85434,0.00025,7.06897]
[1778009054766,29.46,81532.69,0.0,-0.85317,0.00025,7.10753]
[1778009059801,29.46,81532.75,0.0,-0.85314,0.00025,7.10834]
[1778009060808,29.46,81535.09,0.0,-0.85254,0.00025,7.12794]
[1778009066850,29.46,81535.17,0.0,-0.85249,0.00025,7.1297]
[1778009071885,29.47,81535.18,0.0,-0.85262,0.00025,7.12073]
[1778009073899,29.47,81542.88,0.0,-0.85065,0.00026,7.18489]
[1778009074906,29.47,81546.08,0.0,-0.84983,0.00026,7.21151]
[1778009079941,29.47,81549.66,0.0,-0.8489,0.00026,7.24149]
[1778009084975,29.47,81548.73,0.0,-0.84914,0.00026,7.23396]
[1778009085187,29.47,81548.73,0.0,-0.84914,0.00026,7.23396]
[1778009087997,29.47,81546.0,0.0,-0.84983,0.00026,7.21144]
[1778009088740,29.47,81546.0,0.0,-0.84983,0.00026,7.21144]
[1778009092025,29.47,81551.33,0.0,-0.84846,0.00026,7.25587]
[1778009093032,29.47,81559.07,0.0,-0.84645,0.00026,7.32007]
[1778009100081,29.47,81558.87,0.0,-0.84652,0.00026,7.31779]
[1778009105116,29.47,81558.19,0.0,-0.84672,0.00026,7.31164]
[1778009114179,29.46,81558.36,0.0,-0.84671,0.00026,7.31204]
[1778009119214,29.46,81558.42,0.0,-0.84671,0.00026,7.31189]
[1778009126263,29.46,81559.03,0.0,-0.84658,0.00026,7.316]
[1778009128680,29.46,81560.21,0.0,-0.84628,0.00026,7.32564]
[1778009131299,29.45,81562.4,0.0,-0.84589,0.00026,7.3332]
[1778009136334,29.45,81561.39,0.0,-0.84618,0.00026,7.3239]
[1778009142663,29.45,81562.19,0.0,-0.846,0.00026,7.32985]
[1778009143383,29.45,81560.09,0.0,-0.84656,0.00026,7.31188]
[1778009144610,29.45,81560.09,0.0,-0.84656,0.00026,7.31188]
[1778009150432,29.44,81559.18,0.0,-0.84683,0.00026,7.30322]
[1778009153861,29.44,81559.18,0.0,-0.84683,0.00026,7.30322]
[1778009154460,29.44,81552.75,0.0,-0.84852,0.00026,7.24923]
[1778009155467,29.44,81548.77,0.0,-0.84955,0.00026,7.21604]
[1778009156474,29.44,81549.25,0.0,-0.84943,0.00026,7.21991]
[1778009159495,29.44,81551.09,0.0,-0.84896,0.00026,7.23505]
[1778009163525,29.44,81546.24,0.0,-0.85021,0.00026,7.19457]
[1778009164530,29.44,81539.7,0.0,-0.85188,0.00025,7.14033]
[1778009165537,29.44,81537.54,0.0,-0.85243,0.00025,7.12249]
[1778009170572,29.44,81539.92,0.0,-0.85181,0.00025,7.14274]
[1778009175607,29.44,81541.04,0.0,-0.85151,0.00025,7.15242]
[1778009176614,29.44,81547.57,0.0,-0.84984,0.00026,7.20666]
[1778009177621,29.44,81553.01,0.0,-0.84844,0.00026,7.25182]
[1778009178627,29.44,81555.17,0.0,-0.84788,0.00026,7.26971]
[1778009180643,29.44,81553.2,0.0,-0.84839,0.00026,7.25324]
[1778009185678,29.44,81553.19,0.0,-0.8484,0.00026,7.25299]
[1778009190713,29.44,81554.34,0.0,-0.84813,0.00026,7.26167]
[1778009191720,29.44,81557.36,0.0,-0.84751,0.00026,7.27675]
[1778009196754,29.44,81558.27,0.0,-0.84729,0.00026,7.28401]
[1778009202797,29.43,81558.54,0.0,-0.84723,0.00026,7.28586]
[1778009204811,29.43,81564.29,0.0,-0.84573,0.00026,7.33347]
[1778009207281,29.43,81565.53,0.0,-0.84542,0.00026,7.34349]
[1778009207832,29.43,81571.74,0.0,-0.84379,0.00026,7.39495]
[1778009210853,29.43,81573.71,0.0,-0.84329,0.00026,7.41067]
[1778009212866,29.43,81579.43,0.0,-0.84179,0.00027,7.45773]
[1778009213874,29.43,81574.83,0.0,-0.84302,0.00026,7.41919]
[1778009218909,29.42,81574.42,0.0,-0.84317,0.00026,7.41454]
[1778009223944,29.42,81569.93,0.0,-0.8444,0.00026,7.37593]
[1778009228979,29.41,81567.7,0.0,-0.84501,0.00026,7.35637]
[1778009234016,29.41,81569.5,0.0,-0.84457,0.00026,7.37039]
[1778009236030,29.41,81572.07,0.0,-0.84391,0.00026,7.39136]
[1778009237037,29.41,81573.61,0.0,-0.84351,0.00026,7.40398]
[1778009242112,29.4,81572.43,0.0,-0.84385,0.00026,7.39317]
[1778009245442,29.4,81572.15,0.0,-0.84394,0.00026,7.39028]
[1778009251832,29.4,81572.73,0.0,-0.84381,0.00026,7.39436]
[1778009251870,29.4,81572.73,0.0,-0.84399,0.00026,7.38381]
[1778009252575,29.4,81572.73,0.0,-0.84399,0.00026,7.38381]
[1778009258224,29.39,81571.8,0.0,-0.84427,0.00026,7.37501]
[1778009261245,29.39,81574.06,0.0,-0.84369,0.00026,7.39331]
[1778009266280,29.39,81574.19,0.0,-0.84369,0.00026,7.39345]
[1778009268293,29.38,81569.73,0.0,-0.84488,0.00026,7.35596]
[1778009273329,29.38,81570.04,0.0,-0.84482,0.00026,7.35787]
[1778009278363,29.38,81570.41,0.0,-0.84474,0.00026,7.36023]
[1778009285413,29.38,81571.08,0.0,-0.8446,0.00026,7.36475]
[1778009290448,29.37,81573.76,0.0,-0.84392,0.00026,7.38631]
[1778009295041,29.37,81573.78,0.0,-0.84393,0.00026,7.38596]
[1778009296161,29.37,81573.78,0.0,-0.84394,0.00026,7.38561]
[1778009299511,29.37,81571.56,0.0,-0.84455,0.00026,7.36641]
[1778009304546,29.36,81571.82,0.0,-0.8445,0.00026,7.3678]
[1778009309581,29.36,81571.41,0.0,-0.84464,0.00026,7.36363]
[1778009314616,29.36,81572.24,0.0,-0.8446,0.00026,7.35983]
[1778009315623,29.36,81573.64,0.0,-0.84424,0.00026,7.37135]
[1778009320658,29.35,81573.04,0.0,-0.84443,0.00026,7.36543]
[1778009325405,29.35,81572.71,0.0,-0.84453,0.00026,7.36211]
[1778009325693,29.35,81574.96,0.0,-0.84394,0.00026,7.38072]
[1778009331734,29.35,81574.59,0.0,-0.84407,0.00026,7.37667]
[1778009333773,29.35,81574.73,0.0,-0.84404,0.00026,7.37768]
[1778009337777,29.34,81566.9,0.0,-0.84613,0.00026,7.31162]
[1778009338784,29.34,81562.48,0.0,-0.84728,0.00026,7.27472]
[1778009339791,29.34,81560.76,0.0,-0.84773,0.00026,7.26036]
[1778009340798,29.34,81562.55,0.0,-0.84727,0.00026,7.27526]
[1778009345833,29.34,81562.75,0.0,-0.84722,0.00026,7.27675]
[1778009350434,29.34,81562.68,0.0,-0.84724,0.00026,7.27602]
[1778009355904,29.34,81562.13,0.0,-0.84739,0.00026,7.27121]
[1778009358011,29.34,81562.43,0.0,-0.84732,0.00026,7.27367]
[1778009359067,29.34,81558.82,0.0,-0.84826,0.00026,7.24353]
[1778009359932,29.34,81551.9,0.0,-0.85005,0.00026,7.18591]
[1778009361946,29.34,81549.63,0.0,-0.85063,0.00026,7.16717]
[1778009362953,29.34,81548.15,0.0,-0.85101,0.00026,7.15496]
[1778009365974,29.34,81546.68,0.0,-0.8514,0.00026,7.14222]
[1778009366981,29.34,81540.78,0.0,-0.85291,0.00025,7.093]
[1778009367988,29.34,81538.77,0.0,-0.85342,0.00025,7.07621]
[1778009368995,29.34,81536.51,0.0,-0.854,0.00025,7.05737]
[1778009372016,29.34,81537.73,0.0,-0.85384,0.00025,7.05806]
[1778009374029,29.34,81540.03,0.0,-0.85323,0.00025,7.07773]
[1778009379065,29.34,81540.36,0.0,-0.85314,0.00025,7.08088]
[1778009382085,29.34,81538.59,0.0,-0.85359,0.00025,7.06609]
[1778009384100,29.34,81539.99,0.0,-0.85323,0.00025,7.07771]
[1778009385107,29.34,81542.73,0.0,-0.85254,0.00026,7.10046]
[1778009390143,29.35,81543.37,0.0,-0.85235,0.00026,7.10643]
[1778009393164,29.35,81545.64,0.0,-0.85175,0.00026,7.12602]
[1778009397192,29.35,81542.22,0.0,-0.8526,0.00025,7.09845]
[1778009398199,29.35,81535.44,0.0,-0.85431,0.00025,7.04237]
[1778009399206,29.35,81532.67,0.0,-0.855,0.00025,7.0197]
[1778009400223,29.36,81530.59,0.0,-0.85551,0.00025,7.0028]
[1778009401225,29.36,81519.03,0.0,-0.85839,0.00025,6.90734]
[1778009402231,29.36,81515.09,0.0,-0.85936,0.00025,6.87493]
[1778009403239,29.36,81517.56,0.0,-0.85874,0.00025,6.89565]
[1778009404246,29.36,81519.65,0.0,-0.85821,0.00025,6.91319]
[1778009405253,29.36,81518.39,0.0,-0.85852,0.00025,6.90296]
[1778009409281,29.36,81521.13,0.0,-0.85786,0.00025,6.92516]
[1778009410287,29.36,81523.06,0.0,-0.85738,0.00025,6.94099]
[1778009415112,29.36,81522.31,0.0,-0.85759,0.00025,6.93408]
[1778009416640,29.35,81522.18,0.0,-0.85763,0.00025,6.93265]
[1778009422442,29.35,81522.22,0.0,-0.85765,0.00025,6.93213]
[1778009424386,29.35,81523.65,0.0,-0.85727,0.00025,6.94452]
[1778009427415,29.35,81527.71,0.0,-0.85624,0.00025,6.97866]
[1778009428422,29.35,81531.8,0.0,-0.85521,0.00025,7.01272]
[1778009430436,29.36,81535.96,0.0,-0.85415,0.00025,7.04768]
[1778009431443,29.36,81539.3,0.0,-0.85346,0.00025,7.06576]
[1778009432450,29.36,81541.99,0.0,-0.85276,0.00025,7.08841]
[1778009434463,29.36,81545.35,0.0,-0.85189,0.00026,7.11685]
[1778009435474,29.36,81538.58,0.0,-0.85361,0.00025,7.06082]
[1778009437488,29.36,81536.55,0.0,-0.8541,0.00025,7.04457]
[1778009442523,29.37,81538.63,0.0,-0.85353,0.00025,7.06343]
[1778009446551,29.37,81536.57,0.0,-0.85401,0.00025,7.04748]
[1778009450064,29.38,81536.77,0.0,-0.85394,0.00025,7.04977]
[1778009455659,29.38,81536.22,0.0,-0.85403,0.00025,7.04706]
[1778009457628,29.39,81539.9,0.0,-0.85306,0.00025,7.07853]
[1778009459641,29.39,81541.27,0.0,-0.8527,0.00025,7.09045]
[1778009464677,29.39,81541.92,0.0,-0.85249,0.00025,7.09713]
[1778009465684,29.39,81540.06,0.0,-0.85296,0.00025,7.08193]
[1778009470723,29.39,81546.68,0.0,-0.85126,0.00026,7.13704]
[1778009471730,29.4,81548.54,0.0,-0.85078,0.00026,7.15276]
[1778009472737,29.4,81557.38,0.0,-0.84849,0.00026,7.2264]
[1778009473744,29.4,81558.87,0.0,-0.8481,0.00026,7.23895]
[1778009475758,29.4,81557.6,0.0,-0.84843,0.00026,7.22851]
[1778009476765,29.4,81555.71,0.0,-0.84891,0.00026,7.21285]
[1778009479786,29.4,81557.08,0.0,-0.84855,0.00026,7.22445]
[1778009481800,29.4,81558.61,0.0,-0.84815,0.00026,7.23728]
[1778009486194,29.4,81559.56,0.0,-0.8479,0.00026,7.24528]
[1778009491870,29.4,81560.73,0.0,-0.84776,0.00026,7.24506]
[1778009495898,29.4,81562.4,0.0,-0.84732,0.00026,7.25892]
[1778009496674,29.4,81562.4,0.0,-0.84732,0.00026,7.25892]
[1778009501940,29.4,81562.46,0.0,-0.84731,0.00026,7.25923]
[1778009506979,29.4,81563.43,0.0,-0.84707,0.00026,7.26713]
[1778009507984,29.4,81560.96,0.0,-0.84771,0.00026,7.24655]
[1778009513020,29.4,81562.76,0.0,-0.84724,0.00026,7.26146]
[1778009515034,29.4,81565.32,0.0,-0.84658,0.00026,7.28267]
[1778009517048,29.4,81563.41,0.0,-0.84708,0.00026,7.26666]
[1778009518055,29.4,81560.96,0.0,-0.84772,0.00026,7.24625]
[1778009520832,29.4,81562.02,0.0,-0.84745,0.00026,7.25502]
[1778009524105,29.4,81564.39,0.0,-0.84683,0.00026,7.27463]
[1778009527126,29.4,81561.72,0.0,-0.84753,0.00026,7.25228]
[1778009530147,29.4,81563.27,0.0,-0.84713,0.00026,7.26511]
[1778009531001,29.4,81563.27,0.0,-0.84713,0.00026,7.26511]
[1778009533168,29.4,81561.83,0.0,-0.84751,0.00026,7.25304]
[1778009536189,29.4,81563.71,0.0,-0.84702,0.00026,7.26861]
[1778009541224,29.39,81563.98,0.0,-0.84696,0.00026,7.27068]
[1778009546259,29.39,81563.63,0.0,-0.84705,0.00026,7.26758]
[1778009551294,29.39,81564.0,0.0,-0.84713,0.00026,7.26045]
[1778009556328,29.39,81563.79,0.0,-0.84719,0.00026,7.25857]
[1778009559350,29.39,81565.35,0.0,-0.84678,0.00026,7.27146]
[1778009560357,29.39,81573.68,0.0,-0.84459,0.00026,7.34072]
[1778009561363,29.39,81576.9,0.0,-0.84374,0.00027,7.36738]
[1778009566372,29.39,81577.83,0.0,-0.84352,0.00027,7.37444]
[1778009571434,29.38,81576.85,0.0,-0.84381,0.00027,7.36522]
[1778009573448,29.38,81579.39,0.0,-0.84315,0.00027,7.38601]
[1778009579490,29.38,81576.63,0.0,-0.84392,0.00026,7.36178]
[1778009581504,29.38,81575.2,0.0,-0.84431,0.00026,7.34951]
[1778009583518,29.38,81572.37,0.0,-0.84507,0.00026,7.32562]
[1778009587546,29.37,81573.85,0.0,-0.8447,0.00026,7.33741]
[1778009592581,29.37,81568.05,0.0,-0.84625,0.00026,7.28844]
[1778009593588,29.37,81563.42,0.0,-0.84746,0.00026,7.24982]
[1778009596610,29.37,81561.87,0.0,-0.84787,0.00026,7.23683]
[1778009599631,29.37,81566.46,0.0,-0.84667,0.00026,7.27498]
[1778009600638,29.37,81570.82,0.0,-0.84553,0.00026,7.31121]
[1778009601645,29.37,81572.45,0.0,-0.8451,0.00026,7.32466]
[1778009606680,29.37,81574.27,0.0,-0.84464,0.00026,7.33916]
[1778009611716,29.36,81575.24,0.0,-0.84458,0.00026,7.33646]
[1778009613730,29.36,81577.57,0.0,-0.84397,0.00027,7.35558]
[1778009618767,29.36,81579.39,0.0,-0.84351,0.00027,7.3699]
[1778009620781,29.36,81581.26,0.0,-0.84303,0.00027,7.38511]
[1778009621788,29.36,81584.59,0.0,-0.84214,0.00027,7.41265]
[1778009625816,29.35,81580.9,0.0,-0.84316,0.00027,7.38095]
[1778009627829,29.35,81582.79,0.0,-0.84267,0.00027,7.39626]
[1778009630851,29.35,81581.35,0.0,-0.84307,0.00027,7.38359]
[1778009635886,29.35,81581.88,0.0,-0.84297,0.00027,7.38692]
[1778009639393,29.34,81582.13,0.0,-0.84291,0.00027,7.38878]
[1778009639442,29.34,81612.27,0.0,-0.83476,0.00028,7.63962]
[1778009639589,29.34,81612.27,0.0,-0.83476,0.00028,7.63962]
[1778009639914,29.34,81626.5,0.0,-0.83081,0.00028,7.75816]
[1778009641140,29.34,81626.5,0.0,-0.83081,0.00028,7.75816]
[1778009641250,29.34,81626.5,0.0,-0.83081,0.00028,7.75816]
[1778009641288,29.34,81630.88,0.0,-0.82958,0.00028,7.79453]
[1778009642213,29.34,81630.88,0.0,-0.82958,0.00028,7.79453]
[1778009642443,29.34,81630.88,0.0,-0.82958,0.00028,7.79453]
[1778009642460,29.34,81630.88,0.0,-0.82958,0.00028,7.79453]
[1778009642478,29.34,81630.52,0.0,-0.8297,0.00028,7.79109]
[1778009642934,29.34,81627.91,0.0,-0.83043,0.00028,7.76936]
[1778009644471,29.34,81627.91,0.0,-0.83043,0.00028,7.76936]
[1778009644486,29.34,81627.91,0.0,-0.83043,0.00028,7.76936]
[1778009644587,29.34,81628.69,0.0,-0.83022,0.00028,7.77556]
[1778009644949,29.34,81628.92,0.0,-0.83016,0.00028,7.77748]
[1778009645759,29.34,81628.92,0.0,-0.83016,0.00028,7.77748]
[1778009645827,29.34,81628.92,0.0,-0.83016,0.00028,7.77748]
[1778009645833,29.34,81628.92,0.0,-0.83016,0.00028,7.77748]
[1778009645956,29.34,81630.94,0.0,-0.8296,0.00028,7.79414]
[1778009648154,29.34,81631.84,0.0,-0.82935,0.00028,7.80149]
[1778009648508,29.34,81631.84,0.0,-0.82935,0.00028,7.80149]
[1778009648560,29.34,81631.84,0.0,-0.82935,0.00028,7.80149]
[1778009648580,29.34,81631.84,0.0,-0.82935,0.00028,7.80149]
[1778009650991,29.34,81634.22,0.0,-0.8287,0.00028,7.8206]
[1778009651998,29.33,81644.85,0.0,-0.8257,0.00028,7.90884]
[1778009654011,29.33,81635.95,0.0,-0.82822,0.00028,7.83479]
[1778009654811,29.33,81635.95,0.0,-0.82822,0.00028,7.83479]
[1778009654828,29.33,81635.95,0.0,-0.82822,0.00028,7.83479]
[1778009654837,29.33,81635.95,0.0,-0.82822,0.00028,7.83479]
[1778009658801,29.34,81633.51,0.0,-0.82888,0.00028,7.81522]
[1778009660101,29.34,81639.87,0.0,-0.82707,0.00028,7.86875]
[1778009661108,29.34,81648.78,0.0,-0.82452,0.00029,7.94305]
[1778009662005,29.34,81648.78,0.0,-0.82452,0.00029,7.94305]
[1778009662083,29.34,81648.78,0.0,-0.82452,0.00029,7.94305]
[1778009662379,29.34,81648.78,0.0,-0.82452,0.00029,7.94305]
[1778009662641,29.34,81648.18,0.0,-0.82469,0.00029,7.93822]
[1778009662847,29.34,81648.18,0.0,-0.82469,0.00029,7.93822]
[1778009662898,29.34,81648.18,0.0,-0.82469,0.00029,7.93822]
[1778009665136,29.34,81642.2,0.0,-0.82638,0.00028,7.88897]
[1778009665647,29.34,81642.2,0.0,-0.82638,0.00028,7.88897]
[1778009665716,29.34,81642.2,0.0,-0.82638,0.00028,7.88897]
[1778009665830,29.34,81642.2,0.0,-0.82638,0.00028,7.88897]
[1778009666733,29.34,81641.78,0.0,-0.82649,0.00028,7.8857]
[1778009666843,29.34,81641.78,0.0,-0.82649,0.00028,7.8857]
[1778009667111,29.34,81641.78,0.0,-0.82649,0.00028,7.8857]
[1778009668157,29.35,81645.82,0.0,-0.82532,0.00029,7.91972]
[1778009669631,29.35,81645.97,0.0,-0.82527,0.00029,7.92115]
[1778009669692,29.35,81645.97,0.0,-0.82527,0.00029,7.92115]
[1778009669837,29.35,81645.97,0.0,-0.82527,0.00029,7.92115]
[1778009670130,29.35,81645.97,0.0,-0.82527,0.00029,7.92115]
[1778009670334,29.35,81645.97,0.0,-0.82527,0.00029,7.92115]
[1778009670496,29.35,81645.97,0.0,-0.82527,0.00029,7.92115]
[1778009671178,29.35,81646.46,0.0,-0.82528,0.00029,7.91558]
[1778009672785,29.35,81645.4,0.0,-0.82558,0.00029,7.90697]
[1778009672809,29.35,81645.4,0.0,-0.82558,0.00029,7.90697]
[1778009672844,29.35,81645.4,0.0,-0.82558,0.00029,7.90697]
[1778009672856,29.35,81645.4,0.0,-0.82558,0.00029,7.90697]
[1778009672865,29.35,81645.4,0.0,-0.82558,0.00029,7.90697]
[1778009673083,29.35,81645.4,0.0,-0.82558,0.00029,7.90697]
[1778009673193,29.35,81644.99,0.0,-0.82569,0.00029,7.90376]
[1778009674291,29.35,81644.99,0.0,-0.82569,0.00029,7.90376]
[1778009674328,29.35,81644.99,0.0,-0.82569,0.00029,7.90376]
[1778009674343,29.35,81644.99,0.0,-0.82569,0.00029,7.90376]
[1778009674392,29.35,81650.74,0.0,-0.82404,0.00029,7.95172]
[1778009676293,29.35,81652.33,0.0,-0.82358,0.00029,7.96506]
[1778009676340,29.35,81652.33,0.0,-0.82358,0.00029,7.96506]
[1778009677297,29.35,81652.49,0.0,-0.82353,0.00029,7.96651]
[1778009679826,29.35,81650.86,0.0,-0.82398,0.00029,7.95336]
[1778009679871,29.35,81650.86,0.0,-0.82398,0.00029,7.95336]
[1778009680087,29.35,81650.86,0.0,-0.82398,0.00029,7.95336]
[1778009682253,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682266,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682304,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682328,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682432,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682484,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682582,29.36,81651.62,0.0,-0.82375,0.00029,7.95995]
[1778009682531,29.36,81651.71,0.0,-0.82372,0.00029,7.96084]
[1778009685244,29.36,81651.54,0.0,-0.82376,0.00029,7.95969]
[1778009688155,29.36,81651.47,0.0,-0.82377,0.00029,7.95951]
[1778009688334,29.36,81651.47,0.0,-0.82377,0.00029,7.95951]
[1778009688428,29.36,81639.93,0.0,-0.82705,0.00028,7.86382]
[1778009689500,29.36,81639.93,0.0,-0.82705,0.00028,7.86382]
[1778009689580,29.36,81639.93,0.0,-0.82705,0.00028,7.86382]
[1778009689584,29.36,81631.25,0.0,-0.8295,0.00028,7.79164]
[1778009690569,29.36,81631.25,0.0,-0.8295,0.00028,7.79164]
[1778009690579,29.36,81631.25,0.0,-0.8295,0.00028,7.79164]
[1778009690622,29.36,81631.25,0.0,-0.8295,0.00028,7.79164]
[1778009691083,29.36,81629.97,0.0,-0.82986,0.00028,7.78108]
[1778009691328,29.36,81629.97,0.0,-0.82986,0.00028,7.78108]
[1778009692327,29.36,81627.41,0.0,-0.83057,0.00028,7.75998]
[1778009693334,29.36,81621.06,0.0,-0.83235,0.00028,7.70701]
[1778009693845,29.36,81621.06,0.0,-0.83235,0.00028,7.70701]
[1778009694091,29.36,81621.06,0.0,-0.83235,0.00028,7.70701]
[1778009694341,29.36,81613.65,0.0,-0.8344,0.00028,7.64526]
[1778009695348,29.36,81610.55,0.0,-0.83525,0.00027,7.61948]
[1778009696322,29.36,81610.55,0.0,-0.83525,0.00027,7.61948]
[1778009696594,29.36,81610.55,0.0,-0.83525,0.00027,7.61948]
[1778009697362,29.36,81605.97,0.0,-0.8365,0.00027,7.58147]
[1778009698807,29.36,81604.12,0.0,-0.83701,0.00027,7.56618]
[1778009699431,29.36,81604.12,0.0,-0.83701,0.00027,7.56618]
[1778009699490,29.36,81592.81,0.0,-0.84007,0.00027,7.47209]
[1778009700244,29.36,81592.81,0.0,-0.84007,0.00027,7.47209]
[1778009700382,29.36,81589.39,0.0,-0.84098,0.00027,7.44386]
[1778009701390,29.36,81602.01,0.0,-0.83756,0.00027,7.54931]
[1778009702397,29.36,81611.94,0.0,-0.83483,0.00028,7.63218]
[1778009703405,29.36,81613.17,0.0,-0.83449,0.00028,7.64248]
[1778009705906,29.36,81611.69,0.0,-0.8349,0.00028,7.63027]
[1778009706080,29.36,81611.69,0.0,-0.8349,0.00028,7.63027]
[1778009706250,29.36,81611.69,0.0,-0.8349,0.00028,7.63027]
[1778009706280,29.36,81611.69,0.0,-0.8349,0.00028,7.63027]
[1778009706329,29.36,81611.69,0.0,-0.8349,0.00028,7.63027]
[1778009706425,29.37,81609.15,0.0,-0.83559,0.00027,7.60918]
[1778009706973,29.37,81609.15,0.0,-0.83559,0.00027,7.60918]
[1778009707078,29.37,81609.15,0.0,-0.83559,0.00027,7.60918]
[1778009710199,29.37,81609.38,0.0,-0.83552,0.00027,7.61136]
[1778009712467,29.37,81613.07,0.0,-0.8345,0.00028,7.64235]
[1778009713269,29.37,81613.07,0.0,-0.8345,0.00028,7.64235]
[1778009713326,29.37,81613.07,0.0,-0.8345,0.00028,7.64235]
[1778009717542,29.37,81612.21,0.0,-0.83473,0.00028,7.6354]
[1778009717574,29.37,81612.21,0.0,-0.83473,0.00028,7.6354]
[1778009717576,29.37,81612.21,0.0,-0.83473,0.00028,7.6354]
[1778009718860,29.37,81611.16,0.0,-0.83501,0.00028,7.62679]
[1778009719080,29.37,81611.16,0.0,-0.83501,0.00028,7.62679]
[1778009721274,29.37,81610.61,0.0,-0.83515,0.00027,7.62256]
[1778009721288,29.37,81610.61,0.0,-0.83515,0.00027,7.62256]
[1778009721327,29.37,81610.61,0.0,-0.83515,0.00027,7.62256]
[1778009721375,29.37,81610.61,0.0,-0.83514,0.00027,7.62284]
[1778009726566,29.38,81610.71,0.0,-0.83507,0.00027,7.62504]
[1778009727972,29.38,81612.09,0.0,-0.83468,0.00028,7.63679]
[1778009728025,29.38,81612.09,0.0,-0.83468,0.00028,7.63679]
[1778009728075,29.38,81612.09,0.0,-0.83468,0.00028,7.63679]
[1778009730124,29.38,81613.0,0.0,-0.83441,0.00028,7.64488]
[1778009730894,29.38,81612.19,0.0,-0.83463,0.00028,7.63838]
[1778009731185,29.38,81612.19,0.0,-0.83463,0.00028,7.63838]
[1778009731302,29.38,81612.19,0.0,-0.83463,0.00028,7.63838]
[1778009731340,29.38,81612.19,0.0,-0.83463,0.00028,7.63838]
[1778009731396,29.38,81612.19,0.0,-0.83463,0.00028,7.63838]
[1778009731579,29.38,81612.19,0.0,-0.83463,0.00028,7.63838]
[1778009731601,29.38,81610.04,0.0,-0.83537,0.00027,7.61071]
[1778009731958,29.38,81610.04,0.0,-0.83537,0.00027,7.61071]
[1778009732041,29.38,81610.04,0.0,-0.83537,0.00027,7.61071]
[1778009732080,29.38,81610.04,0.0,-0.83537,0.00027,7.61071]
[1778009732609,29.38,81607.55,0.0,-0.83605,0.00027,7.59009]
[1778009733712,29.38,81607.36,0.0,-0.8361,0.00027,7.58864]
[1778009734197,29.38,81607.36,0.0,-0.8361,0.00027,7.58864]
[1778009734250,29.38,81607.36,0.0,-0.8361,0.00027,7.58864]
[1778009734327,29.38,81607.36,0.0,-0.8361,0.00027,7.58864]
[1778009735630,29.38,81610.03,0.0,-0.83536,0.00027,7.61113]
[1778009737481,29.38,81610.09,0.0,-0.83534,0.00027,7.61173]
[1778009737577,29.38,81610.09,0.0,-0.83534,0.00027,7.61173]
[1778009740589,29.39,81610.04,0.0,-0.83534,0.00027,7.61163]
[1778009740832,29.39,81609.71,0.0,-0.83543,0.00027,7.60899]
[1778009740946,29.39,81609.71,0.0,-0.83543,0.00027,7.60899]
[1778009740998,29.39,81609.71,0.0,-0.83543,0.00027,7.60899]
[1778009741075,29.39,81609.71,0.0,-0.83543,0.00027,7.60899]
[1778009741672,29.39,81610.4,0.0,-0.83524,0.00027,7.61484]
[1778009743799,29.39,81609.98,0.0,-0.83535,0.00027,7.61145]
[1778009744600,29.39,81609.98,0.0,-0.83535,0.00027,7.61145]
[1778009743900,29.39,81602.15,0.0,-0.83749,0.00027,7.54639]
[1778009744693,29.39,81593.88,0.0,-0.83972,0.00027,7.47774]
[1778009746740,29.39,81592.32,0.0,-0.84013,0.00027,7.46504]
[1778009746838,29.39,81592.32,0.0,-0.84013,0.00027,7.46504]
[1778009747030,29.39,81592.32,0.0,-0.84013,0.00027,7.46504]
[1778009747602,29.39,81592.32,0.0,-0.84013,0.00027,7.46504]
[1778009749407,29.39,81592.49,0.0,-0.84007,0.00027,7.46705]
[1778009749459,29.39,81592.49,0.0,-0.84007,0.00027,7.46705]
[1778009749581,29.39,81592.49,0.0,-0.84007,0.00027,7.46705]
[1778009750124,29.39,81593.76,0.0,-0.83971,0.00027,7.4782]
[1778009750328,29.39,81593.76,0.0,-0.83971,0.00027,7.4782]
[1778009750930,29.39,81592.86,0.0,-0.83994,0.00027,7.47099]
[1778009750941,29.39,81592.86,0.0,-0.83994,0.00027,7.47099]
[1778009751080,29.39,81592.86,0.0,-0.83994,0.00027,7.47099]
[1778009751094,29.39,81592.95,0.0,-0.83992,0.00027,7.47174]
[1778009753756,29.4,81590.56,0.0,-0.84053,0.00027,7.45273]
[1778009755771,29.4,81587.45,0.0,-0.84137,0.00027,7.4269]
[1778009757384,29.4,81587.45,0.0,-0.84137,0.00027,7.4269]
[1778009757393,29.4,81587.45,0.0,-0.84137,0.00027,7.4269]
[1778009757528,29.4,81587.45,0.0,-0.84137,0.00027,7.4269]
[1778009757785,29.4,81582.35,0.0,-0.84274,0.00027,7.38428]
[1778009758792,29.4,81576.53,0.0,-0.84429,0.00026,7.33568]
[1778009764536,29.4,81575.43,0.0,-0.84459,0.00026,7.32613]
[1778009764576,29.4,81575.43,0.0,-0.84459,0.00026,7.32613]
[1778009764584,29.4,81575.43,0.0,-0.84459,0.00026,7.32613]
[1778009765864,29.39,81575.17,0.0,-0.84467,0.00026,7.32379]
[1778009765912,29.39,81575.17,0.0,-0.84467,0.00026,7.32379]
[1778009766076,29.39,81575.17,0.0,-0.84467,0.00026,7.32379]
[1778009766176,29.39,81575.78,0.0,-0.84451,0.00026,7.3287]
[1778009768265,29.39,81576.35,0.0,-0.84436,0.00026,7.33344]
[1778009768324,29.39,81576.35,0.0,-0.84436,0.00026,7.33344]
[1778009770590,29.39,81574.14,0.0,-0.84494,0.00026,7.31512]
[1778009775968,29.39,81572.17,0.0,-0.84547,0.00026,7.29837]
[1778009776020,29.39,81572.17,0.0,-0.84547,0.00026,7.29837]
[1778009776076,29.39,81572.17,0.0,-0.84547,0.00026,7.29837]
[1778009776177,29.39,81572.14,0.0,-0.84548,0.00026,7.298]
[1778009781668,29.39,81572.76,0.0,-0.84533,0.00026,7.30298]
[1778009781676,29.39,81575.78,0.0,-0.84453,0.00026,7.32793]
[1778009781784,29.39,81575.78,0.0,-0.84453,0.00026,7.32793]
[1778009781827,29.39,81575.78,0.0,-0.84453,0.00026,7.32793]
[1778009781954,29.39,81576.36,0.0,-0.84438,0.00026,7.33276]
[1778009785982,29.39,81573.63,0.0,-0.84512,0.00026,7.30964]
[1778009788224,29.39,81573.63,0.0,-0.84512,0.00026,7.30964]
[1778009788276,29.39,81573.63,0.0,-0.84512,0.00026,7.30964]
[1778009788334,29.39,81573.63,0.0,-0.84512,0.00026,7.30964]
[1778009788428,29.39,81573.4,0.0,-0.84518,0.00026,7.30748]
[1778009791017,29.39,81573.15,0.0,-0.84542,0.00026,7.2952]
[1778009796053,29.39,81573.02,0.0,-0.84547,0.00026,7.29374]
[1778009799877,29.39,81574.11,0.0,-0.84519,0.00026,7.30258]
[1778009799897,29.39,81574.11,0.0,-0.84519,0.00026,7.30258]
[1778009800078,29.39,81574.11,0.0,-0.84519,0.00026,7.30258]
[1778009800081,29.39,81572.74,0.0,-0.84555,0.00026,7.2911]
[1778009804986,29.38,81573.31,0.0,-0.84541,0.00026,7.29555]
[1778009805094,29.38,81573.31,0.0,-0.84541,0.00026,7.29555]
[1778009805128,29.38,81573.31,0.0,-0.84541,0.00026,7.29555]
[1778009805329,29.38,81573.31,0.0,-0.84541,0.00026,7.29555]
[1778009805431,29.38,81571.1,0.0,-0.846,0.00026,7.27702]
[1778009806127,29.38,81563.31,0.0,-0.84804,0.00026,7.21221]
[1778009807134,29.38,81557.73,0.0,-0.84949,0.00026,7.16576]
[1778009808142,29.38,81554.03,0.0,-0.85044,0.00026,7.13534]
[1778009809538,29.38,81554.03,0.0,-0.85044,0.00026,7.13534]
[1778009809580,29.38,81554.03,0.0,-0.85044,0.00026,7.13534]
[1778009809590,29.38,81554.03,0.0,-0.85044,0.00026,7.13534]
[1778009809691,29.39,81554.33,0.0,-0.85029,0.00026,7.14009]
[1778009811870,29.4,81554.13,0.0,-0.8503,0.00026,7.13968]
[1778009812074,29.4,81554.13,0.0,-0.8503,0.00026,7.13968]
[1778009812169,29.4,81556.46,0.0,-0.84966,0.00026,7.16029]
[1778009817204,29.42,81556.49,0.0,-0.84955,0.00026,7.16387]
[1778009819653,29.42,81556.2,0.0,-0.84962,0.00026,7.16155]
[1778009819704,29.42,81556.2,0.0,-0.84962,0.00026,7.16155]
[1778009819666,29.42,81555.71,0.0,-0.84974,0.00026,7.15757]
[1778009819832,29.42,81555.71,0.0,-0.84974,0.00026,7.15757]
[1778009820226,29.42,81555.51,0.0,-0.84979,0.00026,7.156]
[1778009826269,29.42,81556.12,0.0,-0.84962,0.00026,7.16159]
[1778009831304,29.42,81559.83,0.0,-0.84864,0.00026,7.19281]
[1778009835236,29.42,81559.84,0.0,-0.84864,0.00026,7.193]
[1778009835326,29.42,81559.84,0.0,-0.84864,0.00026,7.193]
[1778009835581,29.42,81559.84,0.0,-0.84864,0.00026,7.193]
[1778009835676,29.42,81560.55,0.0,-0.84845,0.00026,7.19894]
[1778009841374,29.42,81559.72,0.0,-0.84866,0.00026,7.19228]
[1778009843042,29.42,81560.2,0.0,-0.84853,0.00026,7.19631]
[1778009843078,29.42,81560.2,0.0,-0.84853,0.00026,7.19631]
[1778009843205,29.42,81560.2,0.0,-0.84853,0.00026,7.19631]
[1778009843388,29.42,81560.57,0.0,-0.84844,0.00026,7.19943]
[1778009847047,29.42,81560.59,0.0,-0.84843,0.00026,7.19969]
[1778009847079,29.42,81560.59,0.0,-0.84843,0.00026,7.19969]
[1778009847415,29.42,81557.52,0.0,-0.84922,0.00026,7.17423]
[1778009851670,29.42,81558.17,0.0,-0.84905,0.00026,7.17982]
[1778009851722,29.42,81558.17,0.0,-0.84905,0.00026,7.17982]
[1778009851771,29.42,81558.87,0.0,-0.84903,0.00026,7.17566]
[1778009851828,29.42,81558.87,0.0,-0.84903,0.00026,7.17566]
[1778009857691,29.42,81558.79,0.0,-0.84904,0.00026,7.17533]
[1778009857730,29.42,81558.79,0.0,-0.84904,0.00026,7.17533]
[1778009857790,29.42,81558.79,0.0,-0.84904,0.00026,7.17541]
[1778009858525,29.42,81558.79,0.0,-0.84904,0.00026,7.17541]
[1778009858530,29.43,81552.77,0.0,-0.85059,0.00026,7.12551]
[1778009859502,29.43,81550.5,0.0,-0.85117,0.00026,7.10686]
[1778009861678,29.43,81550.09,0.0,-0.85128,0.00026,7.10329]
[1778009862523,29.42,81539.11,0.0,-0.8541,0.00025,7.01193]
[1778009863530,29.42,81535.58,0.0,-0.855,0.00025,6.98237]
[1778009868566,29.42,81534.68,0.0,-0.85526,0.00025,6.9739]
[1778009873513,29.42,81534.32,0.0,-0.85539,0.00025,6.96985]
[1778009873565,29.42,81534.32,0.0,-0.85539,0.00025,6.96985]
[1778009873577,29.42,81534.32,0.0,-0.85539,0.00025,6.96985]
[1778009873601,29.41,81534.21,0.0,-0.85542,0.00025,6.96867]
[1778009878636,29.41,81534.18,0.0,-0.85547,0.00025,6.96705]
[1778009881657,29.41,81521.38,0.0,-0.8587,0.00025,6.86031]
[1778009881979,29.41,81521.38,0.0,-0.8587,0.00025,6.86031]
[1778009882664,29.41,81525.77,0.0,-0.85761,0.00025,6.89649]
[1778009883576,29.41,81525.77,0.0,-0.85761,0.00025,6.89649]
[1778009883636,29.41,81525.77,0.0,-0.85761,0.00025,6.89649]
[1778009883655,29.41,81525.77,0.0,-0.85761,0.00025,6.89649]
[1778009883694,29.4,81526.95,0.0,-0.85732,0.00025,6.90608]
[1778009883831,29.4,81526.95,0.0,-0.85732,0.00025,6.90608]
[1778009889713,29.4,81527.46,0.0,-0.85723,0.00025,6.90912]
[1778009890720,29.4,81525.13,0.0,-0.85782,0.00025,6.88965]
[1778009895755,29.4,81525.89,0.0,-0.85765,0.00025,6.89512]
[1778009895887,29.4,81525.89,0.0,-0.85765,0.00025,6.89512]
[1778009895932,29.4,81525.89,0.0,-0.85765,0.00025,6.89512]
[1778009896086,29.4,81525.89,0.0,-0.85765,0.00025,6.89512]
[1778009896762,29.4,81534.77,0.0,-0.85543,0.00025,6.9685]
[1778009897768,29.4,81538.97,0.0,-0.85437,0.00025,7.00305]
[1778009898787,29.4,81538.97,0.0,-0.85437,0.00025,7.00305]
[1778009898824,29.4,81538.97,0.0,-0.85437,0.00025,7.00305]
[1778009898840,29.4,81538.73,0.0,-0.85443,0.00025,7.00105]
[1778009898981,29.4,81538.73,0.0,-0.85443,0.00025,7.00105]
[1778009899014,29.4,81538.73,0.0,-0.85443,0.00025,7.00105]
[1778009899075,29.4,81538.73,0.0,-0.85443,0.00025,7.00105]
[1778009899783,29.4,81538.59,0.0,-0.85447,0.00025,6.99987]
[1778009904818,29.39,81539.44,0.0,-0.85426,0.00025,7.00685]
[1778009908833,29.39,81540.07,0.0,-0.8541,0.00025,7.01202]
[1778009910011,29.39,81540.08,0.0,-0.8541,0.00025,7.01209]
[1778009910018,29.39,81540.08,0.0,-0.8541,0.00025,7.01209]
[1778009910023,29.39,81540.08,0.0,-0.8541,0.00025,7.01209]
[1778009910074,29.39,81540.08,0.0,-0.8541,0.00025,7.01209]
[1778009910176,29.39,81540.08,0.0,-0.8541,0.00025,7.01207]
[1778009911581,29.39,81540.08,0.0,-0.8541,0.00025,7.01207]
[1778009916903,29.39,81540.34,0.0,-0.85424,0.00025,7.00267]
[1778009920308,29.39,81540.49,0.0,-0.85422,0.00025,7.00332]
[1778009920328,29.39,81540.49,0.0,-0.85422,0.00025,7.00332]
[1778009920360,29.39,81540.49,0.0,-0.85422,0.00025,7.00332]
[1778009920443,29.39,81540.49,0.0,-0.85422,0.00025,7.00332]
[1778009920500,29.39,81540.49,0.0,-0.85422,0.00025,7.00332]
[1778009920576,29.39,81540.49,0.0,-0.85422,0.00025,7.00332]
[1778009920676,29.38,81539.85,0.0,-0.8544,0.00025,6.99743]
[1778009924558,29.38,81540.38,0.0,-0.85429,0.00025,7.00126]
[1778009924578,29.38,81540.38,0.0,-0.85429,0.00025,7.00126]
[1778009924610,29.38,81540.38,0.0,-0.85429,0.00025,7.00126]
[1778009924666,29.38,81540.38,0.0,-0.85429,0.00025,7.00126]
[1778009924700,29.38,81540.38,0.0,-0.85429,0.00025,7.00126]
[1778009924832,29.38,81540.38,0.0,-0.85429,0.00025,7.00126]
[1778009924761,29.38,81545.41,0.0,-0.85302,0.00026,7.04239]
[1778009925966,29.38,81543.26,0.0,-0.85357,0.00026,7.02452]
[1778009930769,29.38,81544.42,0.0,-0.85328,0.00026,7.03407]
[1778009930829,29.38,81544.42,0.0,-0.85328,0.00026,7.03407]
[1778009930841,29.38,81544.42,0.0,-0.85328,0.00026,7.03407]
[1778009930798,29.38,81544.86,0.0,-0.85317,0.00026,7.03764]
[1778009930878,29.38,81544.86,0.0,-0.85317,0.00026,7.03764]
[1778009931075,29.38,81544.86,0.0,-0.85317,0.00026,7.03764]
[1778009931100,29.38,81543.98,0.0,-0.85339,0.00026,7.03034]
[1778009935505,29.38,81545.71,0.0,-0.85296,0.00026,7.04459]
[1778009935512,29.38,81545.71,0.0,-0.85296,0.00026,7.04459]
[1778009935520,29.38,81545.71,0.0,-0.85296,0.00026,7.04459]
[1778009935584,29.38,81545.71,0.0,-0.85296,0.00026,7.04459]
[1778009935606,29.38,81546.73,0.0,-0.8527,0.00026,7.05294]
[1778009936035,29.38,81543.04,0.0,-0.85364,0.00025,7.02231]
[1778009941070,29.38,81542.62,0.0,-0.85372,0.00025,7.0198]
[1778009943105,29.38,81542.15,0.0,-0.85383,0.00025,7.01623]
[1778009943157,29.38,81542.15,0.0,-0.85383,0.00025,7.01623]
[1778009943172,29.38,81542.15,0.0,-0.85383,0.00025,7.01623]
[1778009943327,29.38,81542.15,0.0,-0.85383,0.00025,7.01623]
[1778009943507,29.38,81542.15,0.0,-0.85383,0.00025,7.01623]
[1778009943543,29.39,81542.15,0.0,-0.85381,0.00025,7.0169]
[1778009944225,29.39,81542.15,0.0,-0.85381,0.00025,7.0169]
[1778009944846,29.39,81531.12,0.0,-0.85659,0.00025,6.92556]
[1778009945424,29.39,81531.12,0.0,-0.85659,0.00025,6.92556]
[1778009945522,29.39,81524.05,0.0,-0.85836,0.00025,6.86722]
[1778009947882,29.39,81523.59,0.0,-0.85847,0.00025,6.86341]
[1778009948120,29.39,81523.36,0.0,-0.85853,0.00025,6.86161]
[1778009951115,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951149,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951281,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951333,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951427,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951461,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951527,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951587,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951664,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951836,29.39,81523.04,0.0,-0.85861,0.00025,6.85877]
[1778009951765,29.39,81523.07,0.0,-0.8586,0.00025,6.85918]
[1778009951976,29.39,81523.07,0.0,-0.8586,0.00025,6.85918]
[1778009952092,29.39,81523.07,0.0,-0.8586,0.00025,6.85918]
[1778009952325,29.39,81523.07,0.0,-0.8586,0.00025,6.85918]
[1778009952426,29.39,81524.22,0.0,-0.85832,0.00025,6.86859]
[1778009953825,29.39,81524.22,0.0,-0.85832,0.00025,6.86859]
[1778009959197,29.38,81524.21,0.0,-0.85834,0.00025,6.86787]
[1778009961911,29.38,81523.37,0.0,-0.85856,0.00025,6.86072]
[1778009961962,29.38,81523.37,0.0,-0.85856,0.00025,6.86072]
[1778009961973,29.38,81523.37,0.0,-0.85856,0.00025,6.86072]
[1778009962313,29.38,81523.37,0.0,-0.85856,0.00025,6.86072]
[1778009962575,29.38,81523.37,0.0,-0.85856,0.00025,6.86072]
[1778009962596,29.38,81523.13,0.0,-0.85862,0.00025,6.85855]
[1778009969268,29.38,81522.72,0.0,-0.85874,0.00025,6.85467]
[1778009972288,29.38,81523.88,0.0,-0.85862,0.00025,6.85402]
[1778009976316,29.38,81529.04,0.0,-0.85734,0.00025,6.89646]
[1778009977323,29.38,81531.56,0.0,-0.85671,0.00025,6.91726]
[1778009978330,29.38,81539.7,0.0,-0.85465,0.00025,6.98462]
[1778009979337,29.38,81543.0,0.0,-0.85382,0.00025,7.01185]
[1778009981351,29.38,81543.86,0.0,-0.85361,0.00026,7.01877]
[1778009986386,29.38,81543.73,0.0,-0.85363,0.00026,7.01785]
[1778009990371,29.38,81544.06,0.0,-0.85356,0.00026,7.02041]
[1778009990904,29.38,81552.32,0.0,-0.85144,0.00026,7.08905]
[1778009991828,29.38,81552.32,0.0,-0.85144,0.00026,7.08905]
[1778009997528,29.38,81553.75,0.0,-0.85106,0.00026,7.1011]
[1778010000164,29.38,81553.73,0.0,-0.85106,0.00026,7.10111]
[1778010000711,29.38,81544.93,0.0,-0.85331,0.00026,7.02827]
[1778010001556,29.38,81547.58,0.0,-0.85263,0.00026,7.05028]
[1778010002563,29.38,81545.84,0.0,-0.85307,0.00026,7.03615]
[1778010006591,29.39,81550.23,0.0,-0.8519,0.00026,7.07388]
[1778010011626,29.39,81549.54,0.0,-0.85205,0.00026,7.06918]
[1778010012633,29.39,81551.66,0.0,-0.8515,0.00026,7.08706]
[1778010014647,29.39,81553.97,0.0,-0.85094,0.00026,7.10509]
[1778010018674,29.39,81557.08,0.0,-0.85011,0.00026,7.13175]
[1778010021695,29.39,81559.62,0.0,-0.84945,0.00026,7.15268]
[1778010027738,29.38,81560.53,0.0,-0.84925,0.00026,7.15902]
[1778010028750,29.38,81558.73,0.0,-0.84973,0.00026,7.14384]
[1778010033780,29.38,81560.12,0.0,-0.84956,0.00026,7.14437]
[1778010036801,29.38,81562.94,0.0,-0.84885,0.00026,7.16718]
[1778010041836,29.37,81563.1,0.0,-0.84885,0.00026,7.16733]
[1778010045865,29.37,81564.86,0.0,-0.84842,0.00026,7.181]
[1778010050901,29.36,81564.49,0.0,-0.84855,0.00026,7.17664]
[1778010055935,29.36,81564.25,0.0,-0.84866,0.00026,7.17336]
[1778010060969,29.35,81565.52,0.0,-0.84837,0.00026,7.18262]
[1778010061977,29.35,81569.65,0.0,-0.84729,0.00026,7.21674]
[1778010062984,29.35,81573.1,0.0,-0.84638,0.00026,7.24546]
[1778010068019,29.35,81574.1,0.0,-0.84613,0.00026,7.25361]
[1778010072047,29.35,81576.46,0.0,-0.84551,0.00026,7.27318]
[1778010077096,29.35,81588.42,0.0,-0.84232,0.00027,7.3726]
[1778010078103,29.35,81591.17,0.0,-0.84159,0.00027,7.39543]
[1778010079109,29.35,81596.51,0.0,-0.84015,0.00027,7.43982]
[1778010080117,29.35,81599.61,0.0,-0.83932,0.00027,7.46544]
[1778010083600,29.35,81603.1,0.0,-0.83837,0.00027,7.49447]
[1778010085473,29.35,81602.84,0.0,-0.83844,0.00027,7.4923]
[1778010089981,29.35,81604.37,0.0,-0.838,0.00027,7.50583]
[1778010090004,29.35,81604.37,0.0,-0.838,0.00027,7.50583]
[1778010090020,29.35,81604.76,0.0,-0.83789,0.00027,7.50918]
[1778010090077,29.35,81604.76,0.0,-0.83789,0.00027,7.50918]
[1778010090187,29.35,81606.59,0.0,-0.83739,0.00027,7.52443]
[1778010091195,29.35,81614.81,0.0,-0.83529,0.00028,7.58275]
[1778010092652,29.35,81614.81,0.0,-0.83529,0.00028,7.58275]
[1778010093209,29.35,81608.87,0.0,-0.83692,0.00027,7.53346]
[1778010094215,29.35,81601.77,0.0,-0.83886,0.00027,7.47446]
[1778010095223,29.35,81598.42,0.0,-0.83976,0.00027,7.44679]
[1778010097237,29.36,81603.2,0.0,-0.83844,0.00027,7.4872]
[1778010098244,29.36,81604.91,0.0,-0.83798,0.00027,7.5014]
[1778010100258,29.36,81608.53,0.0,-0.83699,0.00027,7.53141]
[1778010106300,29.35,81607.61,0.0,-0.83726,0.00027,7.52316]
[1778010111335,29.35,81608.46,0.0,-0.83705,0.00027,7.52976]
[1778010116370,29.35,81605.3,0.0,-0.83794,0.00027,7.50251]
[1778010118384,29.35,81603.09,0.0,-0.83856,0.00027,7.48349]
[1778010122414,29.34,81596.54,0.0,-0.84038,0.00027,7.42786]
[1778010123421,29.34,81593.95,0.0,-0.84109,0.00027,7.40602]
[1778010124428,29.34,81591.56,0.0,-0.84174,0.00027,7.38591]
[1778010129463,29.34,81591.84,0.0,-0.84168,0.00027,7.38755]
[1778010133193,29.34,81590.41,0.0,-0.84208,0.00027,7.37522]
[1778010138529,29.33,81586.96,0.0,-0.84302,0.00027,7.346]
[1778010139536,29.33,81578.7,0.0,-0.84522,0.00027,7.27723]
[1778010140543,29.33,81574.68,0.0,-0.84629,0.00026,7.24373]
[1778010142559,29.33,81576.24,0.0,-0.84587,0.00026,7.25683]
[1778010146072,29.34,81578.46,0.0,-0.84528,0.00027,7.27542]
[1778010146634,29.34,81583.77,0.0,-0.84387,0.00027,7.31969]
[1778010147598,29.34,81587.71,0.0,-0.84281,0.00027,7.35249]
[1778010149612,29.33,81589.54,0.0,-0.84233,0.00027,7.36757]
[1778010152634,29.33,81591.12,0.0,-0.84208,0.00027,7.37043]
[1778010157669,29.33,81589.49,0.0,-0.84253,0.00027,7.35631]
[1778010161697,29.33,81591.25,0.0,-0.84207,0.00027,7.37055]
[1778010162704,29.33,81593.89,0.0,-0.84137,0.00027,7.39244]
[1778010163711,29.33,81599.22,0.0,-0.83992,0.00027,7.43698]
[1778010169753,29.33,81599.96,0.0,-0.83971,0.00027,7.44337]
[1778010174788,29.34,81601.2,0.0,-0.83933,0.00027,7.45494]
[1778010175234,29.34,81601.2,0.0,-0.83933,0.00027,7.45494]
[1778010180406,29.34,81601.28,0.0,-0.83927,0.00027,7.45679]
[1778010186873,29.35,81601.23,0.0,-0.83923,0.00027,7.45803]
[1778010187165,29.35,81601.23,0.0,-0.83923,0.00027,7.45803]
[1778010187218,29.35,81601.23,0.0,-0.83923,0.00027,7.45803]
[1778010187325,29.35,81601.23,0.0,-0.83923,0.00027,7.45803]
[1778010187880,29.35,81601.16,0.0,-0.83924,0.00027,7.45768]
[1778010192915,29.35,81602.08,0.0,-0.83895,0.00027,7.46653]
[1778010194929,29.35,81616.16,0.0,-0.83507,0.00028,7.58429]
[1778010195936,29.35,81623.86,0.0,-0.83293,0.00028,7.64854]
[1778010200971,29.36,81623.75,0.0,-0.83296,0.00028,7.64782]
[1778010203992,29.36,81627.2,0.0,-0.83195,0.00028,7.67766]
[1778010207013,29.37,81628.92,0.0,-0.83142,0.00028,7.69342]
[1778010208020,29.37,81635.72,0.0,-0.82949,0.00028,7.75045]
[1778010211041,29.4,81633.32,0.0,-0.83006,0.00028,7.72835]
[1778010213055,29.4,81636.59,0.0,-0.82911,0.00028,7.75633]
[1778010218090,29.47,81636.55,0.0,-0.82853,0.00028,7.77314]
[1778010225139,29.54,81636.68,0.0,-0.82794,0.00028,7.79031]
[1778010230175,29.55,81637.08,0.0,-0.82778,0.00028,7.79507]
[1778010233196,29.56,81640.46,0.0,-0.82671,0.00028,7.82624]
[1778010234203,29.57,81643.55,0.0,-0.82575,0.00028,7.85409]
[1778010237224,29.57,81641.63,0.0,-0.82627,0.00028,7.83893]
[1778010241253,29.58,81648.76,0.0,-0.8242,0.00029,7.89869]
[1778010242260,29.58,81659.0,0.0,-0.82125,0.00029,7.98316]
[1778010243267,29.58,81662.11,0.0,-0.82035,0.00029,8.0088]
[1778010244564,29.58,81662.11,0.0,-0.82035,0.00029,8.0088]
[1778010250316,29.59,81662.53,0.0,-0.82018,0.00029,8.01347]
[1778010252581,29.59,81662.07,0.0,-0.82032,0.00029,8.00971]
[1778010262401,29.59,81663.11,0.0,-0.82,0.00029,8.01852]
[1778010265422,29.59,81665.63,0.0,-0.81927,0.00029,8.03925]
[1778010266429,29.59,81659.39,0.0,-0.82108,0.00029,7.98796]
[1778010267436,29.59,81657.19,0.0,-0.82172,0.00029,7.96991]
[1778010268443,29.59,81655.25,0.0,-0.82227,0.00029,7.95403]
[1778010269450,29.59,81649.86,0.0,-0.82382,0.00029,7.90975]
[1778010274485,29.59,81651.65,0.0,-0.82344,0.00029,7.91515]
[1778010279520,29.59,81651.98,0.0,-0.82333,0.00029,7.91852]
[1778010280527,29.59,81653.99,0.0,-0.82274,0.00029,7.93519]
[1778010283548,29.6,81656.87,0.0,-0.8219,0.00029,7.95922]
[1778010284555,29.6,81652.65,0.0,-0.82311,0.00029,7.92461]
[1778010285562,29.6,81647.56,0.0,-0.82457,0.00029,7.88278]
[1778010286569,29.6,81649.27,0.0,-0.82407,0.00029,7.89698]
[1778010287576,29.6,81652.09,0.0,-0.82326,0.00029,7.92037]
[1778010290598,29.6,81653.97,0.0,-0.82271,0.00029,7.93624]
[1778010295632,29.6,81653.97,0.0,-0.82269,0.00029,7.93677]
[1778010300667,29.6,81654.45,0.0,-0.82253,0.00029,7.94126]
[1778010303688,29.61,81657.45,0.0,-0.82165,0.00029,7.96634]
[1778010305702,29.61,81659.34,0.0,-0.8211,0.00029,7.98201]
[1778010310737,29.61,81660.32,0.0,-0.82079,0.00029,7.99083]
[1778010315772,29.61,81661.4,0.0,-0.82044,0.00029,8.00082]
[1778010320807,29.62,81662.44,0.0,-0.8201,0.00029,8.01045]
[1778010326850,29.63,81661.61,0.0,-0.82029,0.00029,8.00508]
[1778010330878,29.63,81664.6,0.0,-0.81938,0.00029,8.03059]
[1778010331885,29.63,81667.84,0.0,-0.8186,0.00029,8.04729]
[1778010333899,29.63,81666.16,0.0,-0.81907,0.00029,8.03391]
[1778010338934,29.64,81667.05,0.0,-0.81878,0.00029,8.04223]
[1778010343970,29.64,81672.17,0.0,-0.81725,0.00029,8.08515]
[1778010344977,29.64,81668.58,0.0,-0.81829,0.00029,8.0559]
[1778010350013,29.65,81667.72,0.0,-0.81851,0.00029,8.04982]
[1778010351019,29.65,81662.17,0.0,-0.82011,0.00029,8.00452]
[1778010356054,29.65,81659.67,0.0,-0.82079,0.00029,7.9853]
[1778010361089,29.66,81665.22,0.0,-0.81913,0.00029,8.03218]
[1778010366125,29.66,81666.29,0.0,-0.81878,0.00029,8.04198]
[1778010370153,29.67,81669.04,0.0,-0.81795,0.00029,8.06531]
[1778010375188,29.67,81667.45,0.0,-0.81838,0.00029,8.05318]
[1778010380223,29.67,81667.95,0.0,-0.8182,0.00029,8.05821]
[1778010382237,29.68,81665.68,0.0,-0.81885,0.00029,8.04]
[1778010386265,29.68,81663.17,0.0,-0.81955,0.00029,8.0203]
[1778010391300,29.69,81661.92,0.0,-0.82003,0.00029,8.00119]
[1778010396335,29.69,81661.99,0.0,-0.81997,0.00029,8.003]
[1778010401370,29.7,81662.87,0.0,-0.81967,0.00029,8.01158]
[1778010403384,29.7,81658.42,0.0,-0.82093,0.00029,7.97583]
[1778010404390,29.7,81655.39,0.0,-0.82179,0.00029,7.95141]
[1778010405398,29.7,81652.56,0.0,-0.82259,0.00029,7.92864]
[1778010406407,29.7,81643.06,0.0,-0.8253,0.00028,7.85086]
[1778010407413,29.71,81632.11,0.0,-0.82838,0.00028,7.76117]
[1778010408420,29.71,81631.13,0.0,-0.82866,0.00028,7.75321]
[1778010410434,29.71,81636.26,0.0,-0.82719,0.00028,7.79585]
[1778010411441,29.71,81639.79,0.0,-0.82618,0.00028,7.82517]
[1778010413455,29.71,81637.67,0.0,-0.82676,0.00028,7.80835]
[1778010418489,29.72,81637.61,0.0,-0.82673,0.00028,7.80941]
[1778010421224,29.72,81637.57,0.0,-0.82673,0.00028,7.80939]
[1778010424532,29.73,81635.85,0.0,-0.82716,0.00028,7.79681]
[1778010426545,29.73,81632.16,0.0,-0.82818,0.00028,7.76715]
[1778010427552,29.73,81628.42,0.0,-0.82921,0.00028,7.73679]
[1778010429567,29.73,81624.75,0.0,-0.83021,0.00028,7.70745]
[1778010434602,29.74,81624.02,0.0,-0.83034,0.00028,7.70356]
[1778010439637,29.75,81624.38,0.0,-0.83017,0.00028,7.70863]
[1778010444671,29.76,81624.43,0.0,-0.83009,0.00028,7.71105]
[1778010446686,29.76,81620.79,0.0,-0.83107,0.00028,7.68197]
[1778010451721,29.77,81621.21,0.0,-0.83109,0.00028,7.67613]
[1778010454742,29.77,81623.22,0.0,-0.83052,0.00028,7.69318]
[1778010455749,29.77,81625.57,0.0,-0.82986,0.00028,7.71264]
[1778010457763,29.77,81621.82,0.0,-0.83089,0.00028,7.68218]
[1778010459777,29.77,81625.3,0.0,-0.82991,0.00028,7.71109]
[1778010460783,29.77,81633.83,0.0,-0.82751,0.00028,7.78124]
[1778010461791,29.77,81636.23,0.0,-0.82683,0.00028,7.80107]
[1778010462798,29.77,81640.21,0.0,-0.8257,0.00028,7.83375]
[1778010464815,29.77,81635.73,0.0,-0.82696,0.00028,7.79709]
[1778010466827,29.77,81633.98,0.0,-0.82746,0.00028,7.78281]
[1778010471864,29.78,81636.6,0.0,-0.82671,0.00028,7.80456]
[1778010476897,29.78,81638.77,0.0,-0.82609,0.00028,7.82245]
[1778010477904,29.78,81645.96,0.0,-0.82405,0.00029,7.8813]
[1778010478911,29.78,81647.65,0.0,-0.82357,0.00029,7.89505]
[1778010479920,29.78,81650.24,0.0,-0.82282,0.00029,7.91637]
[1778010480925,29.78,81655.36,0.0,-0.82135,0.00029,7.95832]
[1778010481933,29.78,81650.06,0.0,-0.82287,0.00029,7.91505]
[1778010485961,29.78,81654.61,0.0,-0.82155,0.00029,7.95266]
[1778010487669,29.78,81654.91,0.0,-0.82146,0.00029,7.95517]
[1778010488137,29.78,81660.37,0.0,-0.81988,0.00029,7.99984]
[1778010493010,29.78,81662.02,0.0,-0.8194,0.00029,8.01344]
[1778010498045,29.78,81662.59,0.0,-0.81923,0.00029,8.01815]
[1778010499055,29.78,81667.87,0.0,-0.8177,0.00029,8.06122]
[1778010500062,29.78,81672.81,0.0,-0.81626,0.00029,8.10143]
[1778010503083,29.78,81671.36,0.0,-0.81669,0.00029,8.08938]
[1778010504090,29.78,81670.6,0.0,-0.81691,0.00029,8.08312]
[1778010506104,29.78,81673.19,0.0,-0.81616,0.00029,8.1041]
[1778010511139,29.78,81672.82,0.0,-0.81645,0.00029,8.09054]
[1778010516174,29.77,81672.67,0.0,-0.81651,0.00029,8.08891]
[1778010521209,29.77,81673.0,0.0,-0.81643,0.00029,8.09113]
[1778010523222,29.77,81675.48,0.0,-0.81571,0.00029,8.11113]
[1778010524230,29.77,81680.29,0.0,-0.8143,0.0003,8.15014]
[1778010529265,29.77,81680.35,0.0,-0.81431,0.0003,8.14976]
[1778010533492,29.77,81678.86,0.0,-0.81476,0.00029,8.13732]
[1778010540827,29.77,81679.33,0.0,-0.81462,0.00029,8.14122]
[1778010540835,29.77,81679.33,0.0,-0.81462,0.00029,8.14122]
[1778010541350,29.77,81681.75,0.0,-0.81391,0.0003,8.1609]
[1778010541839,29.77,81681.75,0.0,-0.81391,0.0003,8.1609]
[1778010542357,29.77,81677.97,0.0,-0.81502,0.00029,8.13013]
[1778010544371,29.77,81672.18,0.0,-0.81672,0.00029,8.08302]
[1778010545378,29.77,81668.27,0.0,-0.81786,0.00029,8.05122]
[1778010546385,29.77,81661.49,0.0,-0.81983,0.00029,7.99583]
[1778010547392,29.77,81659.24,0.0,-0.82048,0.00029,7.97746]
[1778010548400,29.77,81657.58,0.0,-0.82096,0.00029,7.96393]
[1778010553434,29.77,81659.44,0.0,-0.82042,0.00029,7.97937]
[1778010555037,29.77,81659.98,0.0,-0.82026,0.00029,7.98382]
[1778010558120,29.77,81659.3,0.0,-0.82045,0.00029,7.97838]
[1778010558172,29.77,81659.3,0.0,-0.82045,0.00029,7.97838]
[1778010558469,29.77,81656.53,0.0,-0.82125,0.00029,7.95578]
[1778010559575,29.77,81657.04,0.0,-0.8211,0.00029,7.96002]
[1778010565518,29.77,81653.95,0.0,-0.82197,0.00029,7.93524]
[1778010567532,29.77,81651.48,0.0,-0.82267,0.00029,7.91525]
[1778010570155,29.77,81651.73,0.0,-0.8226,0.00029,7.91742]
[1778010570553,29.77,81653.86,0.0,-0.82198,0.00029,7.93507]
[1778010571560,29.77,81655.17,0.0,-0.82177,0.00029,7.93577]
[1778010576695,29.77,81654.71,0.0,-0.82189,0.00029,7.93236]
[1778010576747,29.77,81654.71,0.0,-0.82189,0.00029,7.93236]
[1778010576824,29.77,81654.71,0.0,-0.82189,0.00029,7.93236]
[1778010576926,29.78,81652.59,0.0,-0.82249,0.00029,7.91512]
[1778010582637,29.78,81652.29,0.0,-0.82255,0.00029,7.91342]
[1778010586665,29.78,81648.42,0.0,-0.82364,0.00029,7.88226]
[1778010588679,29.78,81651.2,0.0,-0.82283,0.00029,7.90529]
[1778010595728,29.79,81650.9,0.0,-0.82289,0.00029,7.90372]
[1778010600327,29.79,81649.87,0.0,-0.82317,0.00029,7.8957]
[1778010601546,29.79,81650.96,0.0,-0.82285,0.00029,7.90487]
[1778010600763,29.79,81638.55,0.0,-0.82638,0.00028,7.80333]
[1778010601770,29.79,81629.54,0.0,-0.82891,0.00028,7.72977]
[1778010602776,29.79,81633.4,0.0,-0.82783,0.00028,7.76149]
[1778010603783,29.79,81628.58,0.0,-0.82918,0.00028,7.72203]
[1778010604791,29.79,81631.02,0.0,-0.82849,0.00028,7.74212]
[1778010605798,29.79,81628.35,0.0,-0.82924,0.00028,7.7203]
[1778010606805,29.79,81620.63,0.0,-0.83139,0.00028,7.65708]
[1778010607836,29.79,81620.63,0.0,-0.83139,0.00028,7.65708]
[1778010608819,29.79,81618.24,0.0,-0.83204,0.00028,7.63782]
[1778010609827,29.79,81611.58,0.0,-0.83388,0.00028,7.58313]
[1778010611842,29.79,81607.23,0.0,-0.83507,0.00027,7.54746]
[1778010615870,29.79,81609.16,0.0,-0.83453,0.00027,7.56351]
[1778010616877,29.79,81611.25,0.0,-0.83396,0.00028,7.58073]
[1778010621912,29.79,81609.48,0.0,-0.83444,0.00027,7.56631]
[1778010623926,29.79,81607.62,0.0,-0.83495,0.00027,7.55108]
[1778010626210,29.79,81607.82,0.0,-0.83489,0.00027,7.55275]
[1778010626331,29.79,81607.82,0.0,-0.83489,0.00027,7.55275]
[1778010626946,29.79,81597.52,0.0,-0.8377,0.00027,7.46828]
[1778010628961,29.8,81605.92,0.0,-0.83541,0.00027,7.5374]
[1778010633996,29.8,81606.03,0.0,-0.83553,0.00027,7.52855]
[1778010639035,29.8,81605.6,0.0,-0.83564,0.00027,7.52531]
[1778010645077,29.8,81603.27,0.0,-0.83626,0.00027,7.50664]
[1778010646084,29.8,81600.99,0.0,-0.83688,0.00027,7.48801]
[1778010648242,29.8,81595.8,0.0,-0.83828,0.00027,7.44561]
[1778010654140,29.8,81593.81,0.0,-0.83879,0.00027,7.4302]
[1778010655147,29.81,81601.15,0.0,-0.83679,0.00027,7.49062]
[1778010656154,29.81,81603.07,0.0,-0.83626,0.00027,7.50646]
[1778010661190,29.81,81601.22,0.0,-0.83676,0.00027,7.4916]
[1778010665217,29.81,81598.82,0.0,-0.8374,0.00027,7.47225]
[1778010668238,29.81,81596.39,0.0,-0.83805,0.00027,7.45264]
[1778010671259,29.81,81597.93,0.0,-0.83762,0.00027,7.46565]
[1778010674280,29.81,81604.91,0.0,-0.83571,0.00027,7.52325]
[1778010675287,29.81,81612.17,0.0,-0.83371,0.00028,7.58284]
[1778010677301,29.81,81603.12,0.0,-0.8362,0.00027,7.50853]
[1778010678310,29.81,81587.26,0.0,-0.84048,0.00027,7.37844]
[1778010679317,29.81,81583.46,0.0,-0.84151,0.00027,7.34696]
[1778010680445,29.81,81583.46,0.0,-0.84151,0.00027,7.34696]
[1778010680498,29.81,81581.81,0.0,-0.84196,0.00027,7.33316]
[1778010681331,29.81,81572.66,0.0,-0.84439,0.00026,7.25784]
[1778010682338,29.81,81569.34,0.0,-0.84527,0.00026,7.23042]
[1778010687373,29.79,81569.89,0.0,-0.84526,0.00026,7.23093]
[1778010692408,29.79,81569.94,0.0,-0.84544,0.00026,7.22016]
[1778010695429,29.79,81572.39,0.0,-0.84481,0.00026,7.24007]
[1778010696435,29.79,81575.96,0.0,-0.84387,0.00026,7.26928]
[1778010697443,29.79,81579.78,0.0,-0.84286,0.00027,7.30052]
[1778010697830,29.79,81579.78,0.0,-0.84286,0.00027,7.30052]
[1778010698450,29.79,81584.07,0.0,-0.84172,0.00027,7.33559]
[1778010702478,29.78,81580.69,0.0,-0.84265,0.00027,7.30701]
[1778010703485,29.78,81575.33,0.0,-0.84407,0.00026,7.26282]
[1778010704492,29.78,81573.88,0.0,-0.84446,0.00026,7.25081]
[1778010706506,29.78,81571.15,0.0,-0.84519,0.00026,7.22822]
[1778010708245,29.78,81570.98,0.0,-0.84523,0.00026,7.22676]
[1778010710534,29.78,81567.23,0.0,-0.84623,0.00026,7.1957]
[1778010715569,29.78,81566.88,0.0,-0.84633,0.00026,7.19255]
[1778010720492,29.78,81567.0,0.0,-0.8463,0.00026,7.19333]
[1778010720605,29.78,81565.08,0.0,-0.84681,0.00026,7.17751]
[1778010723845,29.78,81565.07,0.0,-0.84681,0.00026,7.17737]
[1778010723957,29.78,81565.07,0.0,-0.84681,0.00026,7.17737]
[1778010724025,29.78,81565.07,0.0,-0.84681,0.00026,7.17737]
[1778010724080,29.78,81565.07,0.0,-0.84681,0.00026,7.17737]
[1778010724632,29.78,81564.97,0.0,-0.84684,0.00026,7.17651]
[1778010726646,29.78,81546.77,0.0,-0.85155,0.00026,7.02714]
[1778010727654,29.77,81534.23,0.0,-0.85478,0.00025,6.92331]
[1778010728660,29.77,81519.55,0.0,-0.85845,0.00025,6.80353]
[1778010729667,29.78,81519.11,0.0,-0.85855,0.00025,6.80013]
[1778010730674,29.78,81527.22,0.0,-0.85647,0.00025,6.86832]
[1778010731681,29.79,81530.25,0.0,-0.85568,0.00025,6.89393]
[1778010732689,29.79,81524.22,0.0,-0.85718,0.00025,6.84515]
[1778010737723,29.81,81526.15,0.0,-0.85654,0.00025,6.86583]
[1778010739858,29.81,81526.12,0.0,-0.85652,0.00025,6.86665]
[1778010739918,29.81,81526.12,0.0,-0.85652,0.00025,6.86665]
[1778010739944,29.81,81526.12,0.0,-0.85652,0.00025,6.86665]
[1778010740037,29.81,81526.12,0.0,-0.85652,0.00025,6.86665]
[1778010740084,29.81,81526.12,0.0,-0.85652,0.00025,6.86665]
[1778010740185,29.81,81525.88,0.0,-0.85655,0.00025,6.86559]
[1778010741786,29.82,81525.24,0.0,-0.85668,0.00025,6.86128]
[1778010742579,29.82,81525.24,0.0,-0.85668,0.00025,6.86128]
[1778010744772,29.81,81522.4,0.0,-0.85741,0.00025,6.83749]
[1778010748313,29.81,81523.02,0.0,-0.85727,0.00025,6.84214]
[1778010748326,29.81,81523.02,0.0,-0.85727,0.00025,6.84214]
[1778010748365,29.81,81523.02,0.0,-0.85727,0.00025,6.84214]
[1778010748408,29.81,81523.02,0.0,-0.85727,0.00025,6.84214]
[1778010748460,29.81,81523.02,0.0,-0.85727,0.00025,6.84214]
[1778010748582,29.81,81523.02,0.0,-0.85727,0.00025,6.84214]
[1778010748665,29.81,81522.89,0.0,-0.85729,0.00025,6.84137]
[1778010751826,29.82,81528.92,0.0,-0.85591,0.00025,6.88183]
[1778010752829,29.82,81538.45,0.0,-0.8535,0.00025,6.95981]
[1778010754596,29.82,81538.45,0.0,-0.8535,0.00025,6.95981]
[1778010754648,29.82,81538.45,0.0,-0.8535,0.00025,6.95981]
[1778010754663,29.82,81538.45,0.0,-0.8535,0.00025,6.95981]
[1778010754715,29.82,81538.45,0.0,-0.8535,0.00025,6.95981]
[1778010754643,29.82,81540.5,0.0,-0.85299,0.00025,6.97614]
[1778010754830,29.82,81540.5,0.0,-0.85299,0.00025,6.97614]
[1778010754843,29.82,81540.54,0.0,-0.85298,0.00025,6.97647]
[1778010755850,29.82,81545.16,0.0,-0.85181,0.00026,7.01395]
[1778010757252,29.82,81545.16,0.0,-0.85181,0.00026,7.01395]
[1778010757588,29.82,81553.04,0.0,-0.84979,0.00026,7.0785]
[1778010758588,29.82,81553.04,0.0,-0.84979,0.00026,7.0785]
[1778010763015,29.82,81551.12,0.0,-0.85022,0.00026,7.06483]
[1778010763069,29.82,81551.12,0.0,-0.85022,0.00026,7.06483]
[1778010763076,29.82,81551.12,0.0,-0.85022,0.00026,7.06483]
[1778010763202,29.82,81551.12,0.0,-0.85022,0.00026,7.06483]
[1778010763311,29.82,81551.12,0.0,-0.85022,0.00026,7.06483]
[1778010763325,29.82,81551.12,0.0,-0.85022,0.00026,7.06483]
[1778010763368,29.83,81551.02,0.0,-0.85024,0.00026,7.06426]
[1778010764679,29.83,81545.97,0.0,-0.85154,0.00026,7.02281]
[1778010766929,29.82,81543.36,0.0,-0.85221,0.00026,7.00125]
[1778010769263,29.82,81543.43,0.0,-0.85219,0.00026,7.00174]
[1778010769315,29.82,81543.43,0.0,-0.85219,0.00026,7.00174]
[1778010769324,29.82,81543.43,0.0,-0.85219,0.00026,7.00174]
[1778010769327,29.82,81543.43,0.0,-0.85219,0.00026,7.00174]
[1778010769377,29.82,81543.43,0.0,-0.85219,0.00026,7.00174]
[1778010769579,29.82,81543.43,0.0,-0.85219,0.00026,7.00174]
[1778010769681,29.82,81542.68,0.0,-0.85239,0.00026,6.99544]
[1778010770123,29.82,81542.68,0.0,-0.85239,0.00026,6.99544]
[1778010774561,29.82,81542.38,0.0,-0.85247,0.00025,6.99275]
[1778010774593,29.82,81542.38,0.0,-0.85247,0.00025,6.99275]
[1778010774598,29.82,81542.38,0.0,-0.85247,0.00025,6.99275]
[1778010774653,29.82,81542.96,0.0,-0.85233,0.00026,6.99733]
[1778010774823,29.82,81542.96,0.0,-0.85233,0.00026,6.99733]
[1778010774870,29.82,81542.96,0.0,-0.85233,0.00026,6.99733]
[1778010775082,29.82,81542.96,0.0,-0.85233,0.00026,6.99733]
[1778010775099,29.82,81545.17,0.0,-0.85177,0.00026,7.01541]
[1778010782034,29.82,81546.51,0.0,-0.85145,0.00026,7.02554]
[1778010783883,29.82,81547.07,0.0,-0.85131,0.00026,7.03]
[1778010783934,29.82,81547.07,0.0,-0.85131,0.00026,7.03]
[1778010783946,29.82,81547.07,0.0,-0.85131,0.00026,7.03]
[1778010783992,29.82,81547.07,0.0,-0.85131,0.00026,7.03]
[1778010784078,29.82,81547.07,0.0,-0.85131,0.00026,7.03]
[1778010784094,29.82,81547.02,0.0,-0.85133,0.00026,7.02947]
[1778010786063,29.82,81554.4,0.0,-0.84944,0.00026,7.08965]
[1778010787611,29.82,81554.4,0.0,-0.84944,0.00026,7.08965]
[1778010787619,29.82,81554.4,0.0,-0.84944,0.00026,7.08965]
[1778010787663,29.82,81554.4,0.0,-0.84944,0.00026,7.08965]
[1778010787630,29.82,81558.31,0.0,-0.84843,0.00026,7.12135]
[1778010787828,29.82,81558.31,0.0,-0.84843,0.00026,7.12135]
[1778010793118,29.81,81559.7,0.0,-0.84809,0.00026,7.13207]
[1778010797146,29.81,81550.41,0.0,-0.85049,0.00026,7.05608]
[1778010798818,29.81,81552.04,0.0,-0.85007,0.00026,7.06947]
[1778010798828,29.81,81552.04,0.0,-0.85007,0.00026,7.06947]
[1778010798837,29.81,81552.04,0.0,-0.85007,0.00026,7.06947]
[1778010798873,29.81,81552.04,0.0,-0.85007,0.00026,7.06947]
[1778010799077,29.81,81552.04,0.0,-0.85007,0.00026,7.06947]
[1778010799160,29.81,81555.56,0.0,-0.84916,0.00026,7.09844]
[1778010804195,29.82,81554.51,0.0,-0.84942,0.00026,7.09026]
[1778010806209,29.82,81557.13,0.0,-0.84873,0.00026,7.112]
[1778010807305,29.82,81557.13,0.0,-0.84873,0.00026,7.112]
[1778010807326,29.82,81557.13,0.0,-0.84873,0.00026,7.112]
[1778010807421,29.82,81557.13,0.0,-0.84873,0.00026,7.112]
[1778010807464,29.82,81557.13,0.0,-0.84873,0.00026,7.112]
[1778010807576,29.82,81557.13,0.0,-0.84873,0.00026,7.112]
[1778010807677,29.82,81560.36,0.0,-0.84789,0.00026,7.13853]
[1778010809230,29.82,81563.36,0.0,-0.84711,0.00026,7.16319]
[1778010810541,29.82,81563.36,0.0,-0.84711,0.00026,7.16319]
[1778010811244,29.82,81566.65,0.0,-0.84641,0.00026,7.18001]
[1778010812251,29.82,81578.35,0.0,-0.84333,0.00027,7.27594]
[1778010813258,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010813794,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010813836,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010813905,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010814275,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010814317,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010814333,29.82,81580.67,0.0,-0.84272,0.00027,7.29483]
[1778010814385,29.82,81580.35,0.0,-0.84281,0.00027,7.29204]
[1778010819300,29.81,81568.53,0.0,-0.84596,0.00026,7.19428]
[1778010820307,29.81,81570.66,0.0,-0.8454,0.00026,7.21173]
[1778010821314,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822205,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822257,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822327,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822342,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822394,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822604,29.81,81579.67,0.0,-0.84302,0.00027,7.2856]
[1778010822698,29.81,81581.5,0.0,-0.84253,0.00027,7.30048]
[1778010823328,29.81,81592.49,0.0,-0.83959,0.00027,7.39052]
[1778010824335,29.81,81602.61,0.0,-0.83686,0.00027,7.4733]
[1778010825342,29.81,81605.15,0.0,-0.83618,0.00027,7.49378]
[1778010827211,29.81,81605.47,0.0,-0.8361,0.00027,7.49626]
[1778010827229,29.81,81605.47,0.0,-0.8361,0.00027,7.49626]
[1778010827325,29.81,81605.47,0.0,-0.8361,0.00027,7.49626]
[1778010827343,29.81,81605.47,0.0,-0.8361,0.00027,7.49626]
[1778010827457,29.81,81605.47,0.0,-0.8361,0.00027,7.49626]
[1778010827575,29.81,81605.47,0.0,-0.8361,0.00027,7.49626]
[1778010827662,29.81,81608.36,0.0,-0.83531,0.00027,7.51983]
[1778010833398,29.8,81607.63,0.0,-0.83554,0.00027,7.51278]
[1778010837716,29.8,81608.51,0.0,-0.83532,0.00027,7.51946]
[1778010837760,29.8,81608.51,0.0,-0.83532,0.00027,7.51946]
[1778010837826,29.8,81608.63,0.0,-0.8353,0.00027,7.52026]
[1778010837842,29.8,81608.63,0.0,-0.8353,0.00027,7.52026]
[1778010837888,29.8,81608.63,0.0,-0.8353,0.00027,7.52026]
[1778010838075,29.8,81608.63,0.0,-0.8353,0.00027,7.52026]
[1778010838446,29.8,81608.55,0.0,-0.83532,0.00027,7.51941]
[1778010841467,29.8,81611.56,0.0,-0.83452,0.00028,7.54355]
[1778010846502,29.79,81611.88,0.0,-0.83447,0.00028,7.54503]
[1778010847509,29.79,81619.77,0.0,-0.83229,0.00028,7.60954]
[1778010848516,29.79,81625.93,0.0,-0.83058,0.00028,7.65999]
[1778010849954,29.79,81627.02,0.0,-0.83028,0.00028,7.66884]
[1778010850007,29.79,81627.02,0.0,-0.83028,0.00028,7.66884]
[1778010850019,29.79,81627.02,0.0,-0.83028,0.00028,7.66884]
[1778010850071,29.79,81627.02,0.0,-0.83028,0.00028,7.66884]
[1778010850077,29.79,81627.02,0.0,-0.83028,0.00028,7.66884]
[1778010850530,29.79,81620.79,0.0,-0.83202,0.00028,7.61764]
[1778010852544,29.79,81618.79,0.0,-0.8326,0.00028,7.60061]
[1778010856573,29.79,81622.2,0.0,-0.83167,0.00028,7.62794]
[1778010857479,29.79,81622.2,0.0,-0.83167,0.00028,7.62794]
[1778010857531,29.79,81622.2,0.0,-0.83167,0.00028,7.62794]
[1778010857580,29.79,81622.2,0.0,-0.83167,0.00028,7.62794]
[1778010857595,29.79,81622.2,0.0,-0.83167,0.00028,7.62794]
[1778010857826,29.78,81623.68,0.0,-0.83127,0.00028,7.63976]
[1778010857844,29.78,81623.68,0.0,-0.83127,0.00028,7.63976]
[1778010859877,29.78,81625.91,0.0,-0.83065,0.00028,7.65792]
[1778010860014,29.78,81625.91,0.0,-0.83065,0.00028,7.65792]
[1778010860080,29.78,81625.91,0.0,-0.83065,0.00028,7.65792]
[1778010860228,29.78,81625.91,0.0,-0.83065,0.00028,7.65792]
[1778010860602,29.78,81627.24,0.0,-0.83028,0.00028,7.66874]
[1778010864152,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864250,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864327,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864436,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864538,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864617,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864733,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864834,29.78,81628.05,0.0,-0.83007,0.00028,7.67511]
[1778010864775,29.78,81627.18,0.0,-0.83031,0.00028,7.66781]
[1778010864846,29.78,81627.18,0.0,-0.83031,0.00028,7.66781]
[1778010864941,29.78,81627.18,0.0,-0.83031,0.00028,7.66781]
[1778010865636,29.78,81626.35,0.0,-0.83055,0.00028,7.66086]
[1778010866766,29.78,81626.35,0.0,-0.83055,0.00028,7.66086]
[1778010866825,29.78,81626.35,0.0,-0.83055,0.00028,7.66086]
[1778010866809,29.78,81626.17,0.0,-0.83061,0.00028,7.65925]
[1778010866898,29.78,81626.17,0.0,-0.83061,0.00028,7.65925]
[1778010867115,29.78,81626.17,0.0,-0.83061,0.00028,7.65925]
[1778010867650,29.78,81627.12,0.0,-0.83035,0.00028,7.66691]
[1778010870511,29.78,81627.09,0.0,-0.83036,0.00028,7.66639]
[1778010870574,29.78,81627.09,0.0,-0.83036,0.00028,7.66639]
[1778010870603,29.78,81627.09,0.0,-0.83036,0.00028,7.66639]
[1778010870671,29.78,81623.77,0.0,-0.8313,0.00028,7.63902]
[1778010871161,29.78,81623.77,0.0,-0.8313,0.00028,7.63902]
[1778010872064,29.78,81621.33,0.0,-0.83215,0.00028,7.60874]
[1778010872081,29.78,81621.33,0.0,-0.83215,0.00028,7.60874]
[1778010872186,29.78,81621.33,0.0,-0.83215,0.00028,7.60874]
[1778010872366,29.78,81621.33,0.0,-0.83215,0.00028,7.60874]
[1778010872684,29.78,81621.64,0.0,-0.83206,0.00028,7.61122]
[1778010874120,29.78,81622.16,0.0,-0.83192,0.00028,7.61548]
[1778010874226,29.78,81622.16,0.0,-0.83192,0.00028,7.61548]
[1778010874469,29.78,81622.16,0.0,-0.83192,0.00028,7.61548]
[1778010874581,29.78,81622.16,0.0,-0.83192,0.00028,7.61548]
[1778010874699,29.78,81621.64,0.0,-0.83206,0.00028,7.61121]
[1778010875706,29.78,81625.02,0.0,-0.83112,0.00028,7.63894]
[1778010879733,29.78,81626.76,0.0,-0.83064,0.00028,7.65304]
[1778010881589,29.78,81625.43,0.0,-0.83101,0.00028,7.64209]
[1778010881748,29.78,81620.91,0.0,-0.83227,0.00028,7.60496]
[1778010883761,29.78,81623.34,0.0,-0.8316,0.00028,7.62494]
[1778010887790,29.78,81615.84,0.0,-0.83368,0.00028,7.56334]
[1778010888797,29.78,81610.53,0.0,-0.83514,0.00027,7.5198]
[1778010890812,29.78,81613.88,0.0,-0.83422,0.00028,7.54729]
[1778010891819,29.78,81615.82,0.0,-0.83368,0.00028,7.56332]
[1778010896853,29.78,81613.98,0.0,-0.83418,0.00028,7.5486]
[1778010898867,29.78,81617.92,0.0,-0.83308,0.00028,7.58113]
[1778010900882,29.78,81614.71,0.0,-0.83396,0.00028,7.55488]
[1778010901890,29.78,81608.66,0.0,-0.83563,0.00027,7.50529]
[1778010902896,29.78,81601.48,0.0,-0.83758,0.00027,7.44646]
[1778010903903,29.78,81592.54,0.0,-0.84,0.00027,7.37325]
[1778010905917,29.78,81589.83,0.0,-0.84071,0.00027,7.35162]
[1778010910952,29.78,81591.88,0.0,-0.84017,0.00027,7.36793]
[1778010915987,29.78,81593.35,0.0,-0.83982,0.00027,7.37874]
[1778010920014,29.77,81591.38,0.0,-0.84038,0.00027,7.36147]
[1778010925050,29.78,81589.45,0.0,-0.84085,0.00027,7.34725]
[1778010928071,29.78,81587.4,0.0,-0.84137,0.00027,7.3314]
[1778010929078,29.78,81582.83,0.0,-0.84259,0.00027,7.29395]
[1778010933106,29.78,81579.17,0.0,-0.84375,0.00027,7.25311]
[1778010937134,29.78,81576.78,0.0,-0.8444,0.00026,7.23304]
[1778010942169,29.78,81574.43,0.0,-0.84503,0.00026,7.21337]
[1778010943176,29.78,81570.93,0.0,-0.84595,0.00026,7.1849]
[1778010944183,29.78,81566.4,0.0,-0.84714,0.00026,7.14771]
[1778010945506,29.78,81566.4,0.0,-0.84714,0.00026,7.14771]
[1778010945577,29.78,81564.35,0.0,-0.84767,0.00026,7.131]
[1778010950611,29.78,81564.13,0.0,-0.84772,0.00026,7.1294]
[1778010952020,29.78,81564.14,0.0,-0.84771,0.00026,7.12962]
[1778010952043,29.78,81564.14,0.0,-0.84771,0.00026,7.12962]
[1778010952075,29.78,81564.14,0.0,-0.84771,0.00026,7.12962]
[1778010952238,29.78,81564.2,0.0,-0.84769,0.00026,7.13019]
[1778010953246,29.78,81566.55,0.0,-0.84708,0.00026,7.14955]
[1778010955260,29.78,81576.6,0.0,-0.84443,0.00026,7.23218]
[1778010956266,29.78,81580.63,0.0,-0.84334,0.00027,7.26563]
[1778010958281,29.78,81580.66,0.0,-0.84333,0.00027,7.26601]
[1778010960299,29.78,81593.77,0.0,-0.83982,0.00027,7.37349]
[1778010961303,29.78,81606.85,0.0,-0.83627,0.00027,7.48081]
[1778010962616,29.78,81611.62,0.0,-0.83495,0.00028,7.52047]
[1778010968351,29.78,81611.97,0.0,-0.83487,0.00028,7.52274]
[1778010971631,29.78,81612.36,0.0,-0.83477,0.00028,7.52558]
[1778010976408,29.78,81613.99,0.0,-0.83434,0.00028,7.53851]
[1778010977415,29.78,81618.25,0.0,-0.83316,0.00028,7.57358]
[1778010978422,29.78,81622.55,0.0,-0.83196,0.00028,7.60891]
[1778010979428,29.78,81626.27,0.0,-0.83093,0.00028,7.63944]
[1778010980436,29.78,81623.54,0.0,-0.83169,0.00028,7.617]
[1778010985471,29.78,81623.27,0.0,-0.83178,0.00028,7.61446]
[1778010990506,29.78,81623.22,0.0,-0.83179,0.00028,7.61401]
[1778010991513,29.78,81626.13,0.0,-0.83115,0.00028,7.6277]
[1778010997555,29.77,81626.61,0.0,-0.83105,0.00028,7.63057]
[1778011000576,29.77,81628.94,0.0,-0.83043,0.00028,7.64875]
[1778011005610,29.76,81627.73,0.0,-0.83083,0.00028,7.63715]
[1778011010647,29.76,81627.97,0.0,-0.83081,0.00028,7.63779]
[1778011012659,29.75,81626.13,0.0,-0.83133,0.00028,7.62233]
[1778011017695,29.75,81625.87,0.0,-0.83145,0.00028,7.61901]
[1778011022730,29.75,81623.41,0.0,-0.83216,0.00028,7.59794]
[1778011027765,29.75,81625.42,0.0,-0.8316,0.00028,7.61459]
[1778011028772,29.75,81627.72,0.0,-0.83095,0.00028,7.6335]
[1778011033807,29.75,81627.29,0.0,-0.83108,0.00028,7.62991]
[1778011035058,29.75,81627.74,0.0,-0.83095,0.00028,7.6336]
[1778011037834,29.74,81624.84,0.0,-0.83178,0.00028,7.60916]
[1778011042870,29.74,81625.79,0.0,-0.83156,0.00028,7.61558]
[1778011043177,29.74,81625.79,0.0,-0.83156,0.00028,7.61558]
[1778011043229,29.74,81625.79,0.0,-0.83156,0.00028,7.61558]
[1778011043324,29.74,81625.79,0.0,-0.83156,0.00028,7.61558]
[1778011043877,29.74,81625.7,0.0,-0.8316,0.00028,7.61456]
[1778011048912,29.73,81625.82,0.0,-0.83159,0.00028,7.61484]
[1778011050180,29.73,81626.63,0.0,-0.83137,0.00028,7.62121]
[1778011050926,29.73,81624.89,0.0,-0.83187,0.00028,7.60662]
[1778011051874,29.73,81624.89,0.0,-0.83187,0.00028,7.60662]
[1778011051919,29.73,81624.89,0.0,-0.83187,0.00028,7.60662]
[1778011051933,29.73,81623.75,0.0,-0.83237,0.00028,7.58679]
[1778011052079,29.73,81623.75,0.0,-0.83237,0.00028,7.58679]
[1778011057976,29.72,81624.09,0.0,-0.83232,0.00028,7.58805]
[1778011060181,29.72,81625.03,0.0,-0.83208,0.00028,7.59527]
[1778011062086,29.72,81625.17,0.0,-0.83204,0.00028,7.59646]
[1778011062091,29.72,81625.17,0.0,-0.83204,0.00028,7.59646]
[1778011062325,29.72,81625.17,0.0,-0.83204,0.00028,7.59646]
[1778011063011,29.72,81624.72,0.0,-0.83216,0.00028,7.59277]
[1778011068046,29.72,81625.36,0.0,-0.83198,0.00028,7.59814]
[1778011072075,29.72,81633.45,0.0,-0.82971,0.00028,7.66469]
[1778011073082,29.72,81636.93,0.0,-0.82873,0.00028,7.69321]
[1778011074089,29.72,81638.51,0.0,-0.82829,0.00028,7.70608]
[1778011075096,29.72,81642.32,0.0,-0.82721,0.00028,7.73724]
[1778011077111,29.72,81645.48,0.0,-0.82631,0.00029,7.76306]
[1778011080549,29.72,81644.55,0.0,-0.82658,0.00028,7.75546]
[1778011086378,29.72,81642.33,0.0,-0.8272,0.00028,7.73747]
[1778011086574,29.72,81642.33,0.0,-0.8272,0.00028,7.73747]
[1778011086581,29.72,81642.17,0.0,-0.82725,0.00028,7.73624]
[1778011089195,29.72,81640.35,0.0,-0.82776,0.00028,7.72137]
[1778011094230,29.72,81640.34,0.0,-0.82778,0.00028,7.72093]
[1778011097251,29.72,81636.37,0.0,-0.82891,0.00028,7.68789]
[1778011098258,29.72,81629.63,0.0,-0.83082,0.00028,7.63239]
[1778011099265,29.72,81624.56,0.0,-0.83224,0.00028,7.59067]
[1778011101279,29.72,81629.06,0.0,-0.83098,0.00028,7.6277]
[1778011102285,29.72,81631.01,0.0,-0.83043,0.00028,7.6437]
[1778011103293,29.72,81628.63,0.0,-0.8311,0.00028,7.62408]
[1778011107321,29.72,81627.08,0.0,-0.83154,0.00028,7.61123]
[1778011110342,29.72,81628.69,0.0,-0.83109,0.00028,7.62439]
[1778011115377,29.72,81627.7,0.0,-0.83154,0.00028,7.60594]
[1778011116385,29.72,81625.62,0.0,-0.83212,0.00028,7.58882]
[1778011117392,29.72,81623.71,0.0,-0.83266,0.00028,7.5731]
[1778011118399,29.72,81626.02,0.0,-0.83201,0.00028,7.5921]
[1778011121419,29.72,81622.61,0.0,-0.83296,0.00028,7.56408]
[1778011122427,29.72,81620.59,0.0,-0.83352,0.00028,7.54747]
[1778011123434,29.72,81619.09,0.0,-0.83394,0.00028,7.53517]
[1778011125448,29.72,81614.55,0.0,-0.83519,0.00028,7.49795]
[1778011127464,29.72,81611.76,0.0,-0.83595,0.00028,7.4752]
[1778011130054,29.72,81611.05,0.0,-0.83614,0.00028,7.46949]
[1778011131210,29.72,81610.26,0.0,-0.83635,0.00027,7.4633]
[1778011136524,29.72,81610.25,0.0,-0.83632,0.00027,7.46415]
[1778011140553,29.73,81614.99,0.0,-0.83499,0.00028,7.50375]
[1778011142567,29.73,81616.5,0.0,-0.83457,0.00028,7.5165]
[1778011143574,29.73,81619.39,0.0,-0.83377,0.00028,7.54027]
[1778011144581,29.73,81623.25,0.0,-0.83269,0.00028,7.57214]
[1778011149616,29.73,81622.29,0.0,-0.83295,0.00028,7.56431]
[1778011150625,29.73,81624.9,0.0,-0.83222,0.00028,7.58579]
[1778011153647,29.73,81626.34,0.0,-0.83182,0.00028,7.59758]
[1778011157675,29.73,81620.55,0.0,-0.83345,0.00028,7.54956]
[1778011161703,29.73,81622.39,0.0,-0.83293,0.00028,7.56484]
[1778011162710,29.73,81624.31,0.0,-0.8324,0.00028,7.58064]
[1778011164723,29.73,81622.87,0.0,-0.8328,0.00028,7.56881]
[1778011165730,29.73,81618.82,0.0,-0.83393,0.00028,7.53552]
[1778011171075,29.73,81619.6,0.0,-0.8337,0.00028,7.54215]
[1778011175801,29.73,81601.57,0.0,-0.83883,0.00027,7.38368]
[1778011176808,29.73,81600.54,0.0,-0.83911,0.00027,7.37516]
[1778011177815,29.73,81595.36,0.0,-0.84052,0.00027,7.33226]
[1778011178983,29.73,81595.36,0.0,-0.84052,0.00027,7.33226]
[1778011179087,29.73,81595.36,0.0,-0.84052,0.00027,7.33226]
[1778011179828,29.73,81593.02,0.0,-0.84117,0.00027,7.31254]
[1778011180836,29.72,81590.83,0.0,-0.84177,0.00027,7.2943]
[1778011181843,29.72,81595.03,0.0,-0.84064,0.00027,7.32867]
[1778011182850,29.72,81588.76,0.0,-0.84234,0.00027,7.27683]
[1778011183857,29.72,81590.57,0.0,-0.84186,0.00027,7.29156]
[1778011187885,29.72,81594.56,0.0,-0.84081,0.00027,7.32367]
[1778011189899,29.72,81591.87,0.0,-0.84154,0.00027,7.30112]
[1778011191913,29.72,81596.47,0.0,-0.84031,0.00027,7.33866]
[1778011195941,29.71,81603.97,0.0,-0.8383,0.00027,7.39957]
[1778011196948,29.71,81605.67,0.0,-0.83784,0.00027,7.41358]
[1778011197955,29.71,81608.1,0.0,-0.83717,0.00027,7.43352]
[1778011200152,29.71,81608.55,0.0,-0.83705,0.00027,7.43714]
[1778011199969,29.71,81604.4,0.0,-0.83819,0.00027,7.40288]
[1778011200976,29.71,81602.1,0.0,-0.83882,0.00027,7.38394]
[1778011201982,29.71,81607.37,0.0,-0.83738,0.00027,7.42718]
[1778011204176,29.71,81608.1,0.0,-0.83719,0.00027,7.43307]
[1778011205117,29.71,81607.98,0.0,-0.83723,0.00027,7.43196]
[1778011205010,29.71,81625.12,0.0,-0.83249,0.00028,7.57289]
[1778011205837,29.71,81625.12,0.0,-0.83249,0.00028,7.57289]
[1778011206007,29.71,81625.12,0.0,-0.83249,0.00028,7.57289]
[1778011206013,29.71,81636.13,0.0,-0.82939,0.00028,7.66345]
[1778011206964,29.71,81636.13,0.0,-0.82939,0.00028,7.66345]
[1778011207020,29.71,81641.11,0.0,-0.82798,0.00028,7.70451]
[1778011208027,29.71,81644.66,0.0,-0.82697,0.00029,7.73352]
[1778011208560,29.71,81644.66,0.0,-0.82697,0.00029,7.73352]
[1778011209034,29.71,81644.2,0.0,-0.82711,0.00028,7.72957]
[1778011212009,29.71,81645.95,0.0,-0.82662,0.00029,7.74364]
[1778011212740,29.71,81645.65,0.0,-0.82671,0.00029,7.74101]
[1778011212757,29.71,81645.65,0.0,-0.82671,0.00029,7.74101]
[1778011213062,29.71,81659.7,0.0,-0.82267,0.00029,7.85633]
[1778011213758,29.71,81659.7,0.0,-0.82267,0.00029,7.85633]
[1778011213823,29.71,81659.7,0.0,-0.82267,0.00029,7.85633]
[1778011214069,29.71,81663.38,0.0,-0.82161,0.00029,7.88639]
[1778011216282,29.71,81663.38,0.0,-0.82162,0.00029,7.88614]
[1778011216521,29.71,81663.38,0.0,-0.82162,0.00029,7.88614]
[1778011216573,29.71,81663.38,0.0,-0.82162,0.00029,7.88614]
[1778011217591,29.71,81663.26,0.0,-0.82166,0.00029,7.88503]
[1778011220111,29.71,81654.03,0.0,-0.82433,0.00029,7.80928]
[1778011221912,29.7,81655.36,0.0,-0.82396,0.00029,7.81994]
[1778011225145,29.7,81652.55,0.0,-0.8248,0.00029,7.79588]
[1778011227160,29.7,81654.93,0.0,-0.82413,0.00029,7.81496]
[1778011229054,29.7,81656.03,0.0,-0.82381,0.00029,7.82399]
[1778011229098,29.7,81656.03,0.0,-0.82381,0.00029,7.82399]
[1778011229114,29.7,81656.03,0.0,-0.82381,0.00029,7.82399]
[1778011229188,29.7,81656.03,0.0,-0.82381,0.00029,7.82399]
[1778011229194,29.7,81656.27,0.0,-0.82375,0.00029,7.8257]
[1778011229341,29.7,81656.27,0.0,-0.82375,0.00029,7.8257]
[1778011229479,29.7,81656.27,0.0,-0.82375,0.00029,7.8257]
[1778011229594,29.7,81656.27,0.0,-0.82375,0.00029,7.8257]
[1778011229636,29.7,81656.27,0.0,-0.82375,0.00029,7.8257]
[1778011229837,29.7,81656.27,0.0,-0.82375,0.00029,7.8257]
[1778011230181,29.7,81655.88,0.0,-0.82387,0.00029,7.82246]
[1778011231188,29.7,81656.45,0.0,-0.82387,0.00029,7.81691]
[1778011236223,29.7,81655.89,0.0,-0.82404,0.00029,7.81218]
[1778011241258,29.69,81656.55,0.0,-0.82387,0.00029,7.81702]
[1778011244279,29.69,81658.94,0.0,-0.82321,0.00029,7.83583]
[1778011249314,29.69,81658.92,0.0,-0.82323,0.00029,7.83526]
[1778011253532,29.69,81658.41,0.0,-0.82338,0.00029,7.83098]
[1778011253556,29.69,81658.41,0.0,-0.82338,0.00029,7.83098]
[1778011253577,29.69,81658.41,0.0,-0.82338,0.00029,7.83098]
[1778011253647,29.69,81658.41,0.0,-0.82338,0.00029,7.83098]
[1778011253687,29.69,81658.41,0.0,-0.82338,0.00029,7.83098]
[1778011253826,29.69,81658.41,0.0,-0.82338,0.00029,7.83098]
[1778011253852,29.69,81657.7,0.0,-0.82359,0.00029,7.82511]
[1778011255356,29.69,81648.71,0.0,-0.82617,0.00029,7.75129]
[1778011256362,29.69,81643.43,0.0,-0.82768,0.00028,7.70774]
[1778011257370,29.69,81639.91,0.0,-0.82869,0.00028,7.6787]
[1778011258377,29.69,81630.44,0.0,-0.83136,0.00028,7.60072]
[1778011260391,29.69,81629.83,0.0,-0.83153,0.00028,7.59577]
[1778011261414,29.69,81633.29,0.0,-0.83056,0.00028,7.62427]
[1778011265161,29.69,81634.24,0.0,-0.83029,0.00028,7.63207]
[1778011265171,29.69,81634.24,0.0,-0.83029,0.00028,7.63207]
[1778011265216,29.69,81634.24,0.0,-0.83029,0.00028,7.63207]
[1778011265262,29.69,81634.67,0.0,-0.83017,0.00028,7.63556]
[1778011265325,29.69,81634.67,0.0,-0.83017,0.00028,7.63556]
[1778011270477,29.69,81635.4,0.0,-0.82997,0.00028,7.6414]
[1778011273600,29.69,81635.54,0.0,-0.82994,0.00028,7.64247]
[1778011273652,29.69,81635.54,0.0,-0.82994,0.00028,7.64247]
[1778011273726,29.69,81635.54,0.0,-0.82994,0.00028,7.64247]
[1778011273828,29.69,81635.54,0.0,-0.82994,0.00028,7.64247]
[1778011273877,29.69,81635.54,0.0,-0.82994,0.00028,7.64247]
[1778011273979,29.68,81635.54,0.0,-0.82994,0.00028,7.64238]
[1778011275099,29.68,81635.54,0.0,-0.82994,0.00028,7.64238]
[1778011280547,29.68,81638.81,0.0,-0.82903,0.00028,7.66895]
[1778011281725,29.68,81638.81,0.0,-0.82903,0.00028,7.66895]
[1778011281778,29.68,81638.81,0.0,-0.82903,0.00028,7.66895]
[1778011281833,29.68,81638.81,0.0,-0.82903,0.00028,7.66895]
[1778011281935,29.68,81644.01,0.0,-0.82755,0.00028,7.71156]
[1778011282561,29.68,81646.26,0.0,-0.82691,0.00029,7.73005]
[1778011286589,29.68,81649.17,0.0,-0.8261,0.00029,7.75335]
[1778011287595,29.68,81651.39,0.0,-0.82546,0.00029,7.77162]
[1778011289712,29.68,81651.48,0.0,-0.82544,0.00029,7.77236]
[1778011289766,29.68,81651.48,0.0,-0.82544,0.00029,7.77236]
[1778011289830,29.68,81651.48,0.0,-0.82544,0.00029,7.77236]
[1778011289836,29.68,81651.48,0.0,-0.82544,0.00029,7.77236]
[1778011289958,29.68,81651.48,0.0,-0.82544,0.00029,7.77236]
[1778011290080,29.68,81651.48,0.0,-0.82544,0.00029,7.77236]
[1778011290168,29.68,81651.48,0.0,-0.82544,0.00029,7.77238]
[1778011291624,29.68,81651.06,0.0,-0.82573,0.00029,7.75873]
[1778011292630,29.68,81655.39,0.0,-0.82448,0.00029,7.79432]
[1778011293638,29.68,81664.38,0.0,-0.82187,0.00029,7.8681]
[1778011295652,29.68,81663.34,0.0,-0.82218,0.00029,7.85945]
[1778011298209,29.68,81663.14,0.0,-0.82224,0.00029,7.85792]
[1778011298224,29.68,81663.14,0.0,-0.82224,0.00029,7.85792]
[1778011298259,29.68,81663.14,0.0,-0.82224,0.00029,7.85792]
[1778011298311,29.68,81663.77,0.0,-0.82204,0.00029,7.86331]
[1778011298341,29.68,81663.77,0.0,-0.82204,0.00029,7.86331]
[1778011300687,29.68,81655.17,0.0,-0.82453,0.00029,7.79297]
[1778011302701,29.68,81651.51,0.0,-0.82558,0.00029,7.76301]
[1778011304809,29.68,81652.03,0.0,-0.82542,0.00029,7.7675]
[1778011304836,29.68,81652.03,0.0,-0.82542,0.00029,7.7675]
[1778011304845,29.68,81652.03,0.0,-0.82542,0.00029,7.7675]
[1778011305032,29.68,81652.03,0.0,-0.82542,0.00029,7.7675]
[1778011305081,29.68,81652.03,0.0,-0.82542,0.00029,7.7675]
[1778011305133,29.69,81651.66,0.0,-0.82551,0.00029,7.76492]
[1778011310758,29.69,81649.11,0.0,-0.82619,0.00029,7.74535]
[1778011311765,29.69,81644.84,0.0,-0.8274,0.00029,7.71051]
[1778011312772,29.69,81640.46,0.0,-0.82865,0.00028,7.67451]
[1778011315272,29.69,81641.88,0.0,-0.82825,0.00028,7.68618]
[1778011315330,29.69,81641.7,0.0,-0.8283,0.00028,7.68459]
[1778011315362,29.69,81641.7,0.0,-0.8283,0.00028,7.68459]
[1778011315378,29.69,81641.7,0.0,-0.8283,0.00028,7.68459]
[1778011315583,29.69,81641.7,0.0,-0.8283,0.00028,7.68459]
[1778011315793,29.69,81641.35,0.0,-0.82841,0.00028,7.68161]
[1778011317809,29.69,81643.81,0.0,-0.82771,0.00028,7.70162]
[1778011320830,29.69,81645.96,0.0,-0.82711,0.00029,7.71888]
[1778011323140,29.69,81647.16,0.0,-0.82678,0.00029,7.7286]
[1778011323189,29.69,81647.16,0.0,-0.82678,0.00029,7.7286]
[1778011323199,29.69,81647.16,0.0,-0.82678,0.00029,7.7286]
[1778011323247,29.69,81647.16,0.0,-0.82678,0.00029,7.7286]
[1778011323331,29.69,81647.16,0.0,-0.82678,0.00029,7.7286]
[1778011323241,29.69,81648.19,0.0,-0.82649,0.00029,7.7369]
[1778011328886,29.69,81649.36,0.0,-0.82616,0.00029,7.74624]
[1778011330160,29.69,81649.36,0.0,-0.82616,0.00029,7.74624]
[1778011330172,29.69,81649.36,0.0,-0.82616,0.00029,7.74624]
[1778011330261,29.69,81650.72,0.0,-0.82577,0.00029,7.75747]
[1778011330356,29.69,81650.72,0.0,-0.82577,0.00029,7.75747]
[1778011332914,29.69,81646.03,0.0,-0.82711,0.00029,7.7191]
[1778011335160,29.69,81646.47,0.0,-0.82698,0.00029,7.72281]
[1778011335212,29.69,81646.47,0.0,-0.82698,0.00029,7.72281]
[1778011335269,29.69,81646.47,0.0,-0.82698,0.00029,7.72281]
[1778011335319,29.69,81646.47,0.0,-0.82698,0.00029,7.72281]
[1778011335334,29.69,81646.47,0.0,-0.82698,0.00029,7.72281]
[1778011335261,29.69,81644.59,0.0,-0.82751,0.00029,7.70745]
[1778011335935,29.69,81644.9,0.0,-0.82742,0.00029,7.71011]
[1778011336942,29.69,81652.38,0.0,-0.82527,0.00029,7.77167]
[1778011341977,29.69,81651.59,0.0,-0.82549,0.00029,7.76536]
[1778011344999,29.69,81654.68,0.0,-0.8246,0.00029,7.79084]
[1778011346007,29.69,81657.11,0.0,-0.8239,0.00029,7.81079]
[1778011347613,29.69,81658.31,0.0,-0.82355,0.00029,7.82061]
[1778011347665,29.69,81658.31,0.0,-0.82355,0.00029,7.82061]
[1778011347675,29.69,81658.31,0.0,-0.82355,0.00029,7.82061]
[1778011347814,29.69,81658.31,0.0,-0.82355,0.00029,7.82061]
[1778011347833,29.69,81658.31,0.0,-0.82355,0.00029,7.82061]
[1778011347846,29.69,81658.31,0.0,-0.82355,0.00029,7.82061]
[1778011348021,29.69,81657.32,0.0,-0.82384,0.00029,7.81246]
[1778011350140,29.69,81657.21,0.0,-0.82387,0.00029,7.81154]
[1778011350178,29.69,81657.21,0.0,-0.82387,0.00029,7.81154]
[1778011350193,29.69,81657.21,0.0,-0.82387,0.00029,7.81154]
[1778011350329,29.69,81657.21,0.0,-0.82387,0.00029,7.81154]
[1778011350238,29.69,81657.59,0.0,-0.82376,0.00029,7.81465]
[1778011351042,29.69,81657.84,0.0,-0.82386,0.00029,7.80647]
[1778011352049,29.69,81661.6,0.0,-0.82277,0.00029,7.8373]
[1778011357084,29.69,81662.04,0.0,-0.82265,0.00029,7.84068]
[1778011361114,29.69,81666.95,0.0,-0.82123,0.00029,7.88071]
[1778011363128,29.69,81670.13,0.0,-0.8203,0.00029,7.90693]
[1778011364154,29.69,81670.13,0.0,-0.8203,0.00029,7.90693]
[1778011364206,29.69,81670.13,0.0,-0.8203,0.00029,7.90693]
[1778011364215,29.69,81670.13,0.0,-0.8203,0.00029,7.90693]
[1778011364267,29.69,81670.13,0.0,-0.8203,0.00029,7.90693]
[1778011364336,29.69,81670.13,0.0,-0.8203,0.00029,7.90693]
[1778011364307,29.69,81671.3,0.0,-0.81995,0.00029,7.91656]
[1778011367156,29.69,81668.9,0.0,-0.82065,0.00029,7.89706]
[1778011370177,29.69,81671.22,0.0,-0.81996,0.00029,7.91622]
[1778011371174,29.69,81671.22,0.0,-0.81996,0.00029,7.91622]
[1778011371226,29.69,81671.22,0.0,-0.81996,0.00029,7.91622]
[1778011371305,29.69,81671.22,0.0,-0.81996,0.00029,7.91622]
[1778011371333,29.69,81671.22,0.0,-0.81996,0.00029,7.91622]
[1778011371348,29.69,81671.22,0.0,-0.81996,0.00029,7.91622]
[1778011371246,29.69,81671.95,0.0,-0.81975,0.00029,7.92224]
[1778011371400,29.69,81671.95,0.0,-0.81975,0.00029,7.92224]
[1778011371450,29.69,81671.95,0.0,-0.81975,0.00029,7.92224]
[1778011371453,29.69,81671.95,0.0,-0.81975,0.00029,7.92224]
[1778011371582,29.69,81671.95,0.0,-0.81975,0.00029,7.92224]
[1778011372191,29.69,81671.96,0.0,-0.81974,0.00029,7.92236]
[1778011377226,29.69,81672.85,0.0,-0.81948,0.00029,7.92987]
[1778011378294,29.69,81672.85,0.0,-0.81948,0.00029,7.92987]
[1778011378328,29.69,81672.85,0.0,-0.81948,0.00029,7.92987]
[1778011378335,29.69,81672.85,0.0,-0.81948,0.00029,7.92987]
[1778011378339,29.69,81672.85,0.0,-0.81948,0.00029,7.92987]
[1778011378372,29.69,81674.07,0.0,-0.81912,0.00029,7.93988]
[1778011378586,29.69,81674.07,0.0,-0.81912,0.00029,7.93988]
[1778011380646,29.69,81674.99,0.0,-0.81884,0.00029,7.94757]
[1778011385670,29.69,81673.19,0.0,-0.81936,0.00029,7.93318]
[1778011385722,29.69,81673.19,0.0,-0.81936,0.00029,7.93318]
[1778011385731,29.69,81673.19,0.0,-0.81936,0.00029,7.93318]
[1778011385834,29.69,81673.19,0.0,-0.81936,0.00029,7.93318]
[1778011386289,29.69,81673.7,0.0,-0.8192,0.00029,7.93742]
[1778011393337,29.7,81676.06,0.0,-0.8185,0.00029,7.95706]
[1778011396359,29.7,81680.88,0.0,-0.81707,0.0003,7.99649]
[1778011397521,29.7,81681.98,0.0,-0.81675,0.0003,8.00544]
[1778011397574,29.7,81681.98,0.0,-0.81675,0.0003,8.00544]
[1778011397691,29.7,81681.98,0.0,-0.81675,0.0003,8.00544]
[1778011397744,29.7,81681.98,0.0,-0.81675,0.0003,8.00544]
[1778011397829,29.7,81681.98,0.0,-0.81675,0.0003,8.00544]
[1778011398376,29.7,81683.38,0.0,-0.81634,0.0003,8.01683]
[1778011404291,29.69,81684.26,0.0,-0.81611,0.0003,8.02309]
[1778011404330,29.69,81684.26,0.0,-0.81611,0.0003,8.02309]
[1778011404344,29.69,81684.26,0.0,-0.81611,0.0003,8.02309]
[1778011404418,29.69,81684.26,0.0,-0.81611,0.0003,8.02309]
[1778011404392,29.69,81684.92,0.0,-0.81592,0.0003,8.02834]
[1778011404470,29.69,81684.92,0.0,-0.81592,0.0003,8.02834]
[1778011404585,29.69,81684.92,0.0,-0.81592,0.0003,8.02834]
[1778011404641,29.69,81685.63,0.0,-0.81571,0.0003,8.03414]
[1778011410473,29.69,81683.28,0.0,-0.81642,0.0003,8.01452]
[1778011413787,29.69,81683.38,0.0,-0.81657,0.0003,8.00503]
[1778011413830,29.69,81683.38,0.0,-0.81657,0.0003,8.00503]
[1778011413839,29.69,81683.38,0.0,-0.81657,0.0003,8.00503]
[1778011413901,29.69,81683.38,0.0,-0.81657,0.0003,8.00503]
[1778011413926,29.69,81683.38,0.0,-0.81657,0.0003,8.00503]
[1778011414084,29.69,81683.38,0.0,-0.81657,0.0003,8.00503]
[1778011414110,29.69,81683.38,0.0,-0.81657,0.0003,8.00493]
[1778011416514,29.69,81681.17,0.0,-0.81723,0.0003,7.98678]
[1778011418537,29.69,81725.18,0.0,-0.80392,0.00031,8.34442]
[1778011419487,29.69,81725.18,0.0,-0.80392,0.00031,8.34442]
[1778011419924,29.69,81725.18,0.0,-0.80392,0.00031,8.34442]
[1778011420019,29.69,81735.37,0.0,-0.80075,0.00031,8.42676]
[1778011420552,29.69,81725.12,0.0,-0.80393,0.00031,8.34414]
[1778011421483,29.69,81725.12,0.0,-0.80393,0.00031,8.34414]
[1778011421970,29.69,81725.12,0.0,-0.80393,0.00031,8.34414]
[1778011422418,29.69,81725.12,0.0,-0.80393,0.00031,8.34414]
[1778011422298,29.69,81710.34,0.0,-0.80847,0.0003,8.22416]
[1778011422563,29.69,81685.49,0.0,-0.81595,0.0003,8.02188]
[1778011423570,29.69,81693.31,0.0,-0.81362,0.0003,8.08561]
[1778011424577,29.69,81702.01,0.0,-0.811,0.0003,8.15649]
[1778011425584,29.69,81714.47,0.0,-0.80722,0.00031,8.25761]
[1778011427347,29.69,81714.47,0.0,-0.80722,0.00031,8.25761]
[1778011427360,29.69,81715.48,0.0,-0.80692,0.00031,8.26548]
[1778011427466,29.69,81715.48,0.0,-0.80692,0.00031,8.26548]
[1778011427822,29.69,81715.48,0.0,-0.80692,0.00031,8.26548]
[1778011428094,29.69,81715.48,0.0,-0.80692,0.00031,8.26548]
[1778011428166,29.69,81725.07,0.0,-0.80397,0.00031,8.34305]
[1778011428605,29.69,81728.81,0.0,-0.80281,0.00031,8.37324]
[1778011430619,29.68,81725.61,0.0,-0.80381,0.00031,8.34734]
[1778011431627,29.68,81721.93,0.0,-0.80494,0.00031,8.31761]
[1778011433641,29.69,81717.18,0.0,-0.8064,0.00031,8.27925]
[1778011436195,29.68,81716.82,0.0,-0.80651,0.00031,8.2762]
[1778011437669,29.68,81714.01,0.0,-0.80739,0.00031,8.253]
[1778011438675,29.68,81709.15,0.0,-0.80888,0.0003,8.21347]
[1778011439683,29.68,81706.77,0.0,-0.8096,0.0003,8.19409]
[1778011441217,29.68,81706.77,0.0,-0.8096,0.0003,8.19409]
[1778011441231,29.68,81706.77,0.0,-0.8096,0.0003,8.19409]
[1778011441269,29.68,81706.77,0.0,-0.8096,0.0003,8.19409]
[1778011441333,29.68,81706.77,0.0,-0.8096,0.0003,8.19409]
[1778011441427,29.68,81706.47,0.0,-0.80969,0.0003,8.19159]
[1778011442704,29.68,81708.51,0.0,-0.80908,0.0003,8.2081]
[1778011445727,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011446900,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011446953,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011446970,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011447086,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011447091,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011447285,29.68,81703.49,0.0,-0.81061,0.0003,8.16708]
[1778011447305,29.68,81702.76,0.0,-0.81084,0.0003,8.16086]
[1778011450086,29.68,81703.75,0.0,-0.81054,0.0003,8.16889]
[1778011450104,29.68,81703.75,0.0,-0.81054,0.0003,8.16889]
[1778011450131,29.68,81703.75,0.0,-0.81054,0.0003,8.16889]
[1778011450179,29.68,81703.67,0.0,-0.81057,0.0003,8.16818]
[1778011451770,29.68,81701.03,0.0,-0.81137,0.0003,8.14668]
[1778011452591,29.68,81701.03,0.0,-0.81137,0.0003,8.14668]
[1778011452833,29.68,81701.03,0.0,-0.81137,0.0003,8.14668]
[1778011453018,29.68,81701.03,0.0,-0.81137,0.0003,8.14668]
[1778011453045,29.68,81701.03,0.0,-0.81137,0.0003,8.14668]
[1778011453346,29.68,81701.03,0.0,-0.81137,0.0003,8.14668]
[1778011453370,29.68,81683.03,0.0,-0.81676,0.0003,7.99967]
[1778011453585,29.68,81683.03,0.0,-0.81676,0.0003,7.99967]
[1778011454790,29.68,81680.43,0.0,-0.81753,0.0003,7.9784]
[1778011456089,29.68,81680.43,0.0,-0.81753,0.0003,7.9784]
[1778011456333,29.68,81680.43,0.0,-0.81753,0.0003,7.9784]
[1778011456426,29.68,81680.43,0.0,-0.81753,0.0003,7.9784]
[1778011456461,29.68,81680.43,0.0,-0.81753,0.0003,7.9784]
[1778011456393,29.68,81680.92,0.0,-0.81739,0.0003,7.98242]
[1778011460086,29.68,81681.18,0.0,-0.81731,0.0003,7.98455]
[1778011460331,29.68,81681.18,0.0,-0.81731,0.0003,7.98455]
[1778011460426,29.68,81681.12,0.0,-0.81733,0.0003,7.98405]
[1778011460497,29.68,81681.12,0.0,-0.81733,0.0003,7.98405]
[1778011460550,29.68,81681.12,0.0,-0.81733,0.0003,7.98405]
[1778011464086,29.68,81681.45,0.0,-0.81723,0.0003,7.98674]
[1778011464328,29.68,81681.45,0.0,-0.81723,0.0003,7.98674]
[1778011464427,29.68,81681.51,0.0,-0.81721,0.0003,7.98721]
[1778011464569,29.68,81681.51,0.0,-0.81721,0.0003,7.98721]
[1778011464622,29.68,81681.51,0.0,-0.81721,0.0003,7.98721]
[1778011466098,29.68,81681.87,0.0,-0.81711,0.0003,7.99016]
[1778011468087,29.68,81682.66,0.0,-0.81687,0.0003,7.99658]
[1778011468328,29.68,81682.66,0.0,-0.81687,0.0003,7.99658]
[1778011468454,29.68,81682.66,0.0,-0.81687,0.0003,7.99658]
[1778011468348,29.68,81679.99,0.0,-0.81766,0.0003,7.9747]
[1778011468505,29.68,81679.99,0.0,-0.81766,0.0003,7.9747]
[1778011472091,29.68,81682.25,0.0,-0.817,0.0003,7.99317]
[1778011472337,29.68,81682.25,0.0,-0.817,0.0003,7.99317]
[1778011472429,29.68,81682.25,0.0,-0.817,0.0003,7.99317]
[1778011472480,29.68,81682.25,0.0,-0.817,0.0003,7.99317]
[1778011472431,29.68,81682.46,0.0,-0.81711,0.0003,7.98463]
[1778011474933,29.68,81684.95,0.0,-0.81637,0.0003,8.0049]
[1778011476129,29.68,81684.95,0.0,-0.81637,0.0003,8.0049]
[1778011476143,29.68,81685.35,0.0,-0.81625,0.0003,8.00812]
[1778011476862,29.68,81685.35,0.0,-0.81625,0.0003,8.00812]
[1778011476884,29.68,81685.35,0.0,-0.81625,0.0003,8.00812]
[1778011476947,29.68,81698.16,0.0,-0.81242,0.0003,8.11257]
[1778011478085,29.68,81698.16,0.0,-0.81242,0.0003,8.11257]
[1778011478330,29.68,81698.16,0.0,-0.81242,0.0003,8.11257]
[1778011478338,29.68,81704.9,0.0,-0.81038,0.0003,8.16765]
[1778011479124,29.68,81704.9,0.0,-0.81038,0.0003,8.16765]
[1778011479148,29.68,81704.9,0.0,-0.81038,0.0003,8.16765]
[1778011479189,29.68,81709.39,0.0,-0.80901,0.0003,8.20433]
[1778011480229,29.68,81712.06,0.0,-0.80819,0.00031,8.22615]
[1778011481594,29.68,81713.2,0.0,-0.80783,0.00031,8.23552]
[1778011481982,29.68,81716.22,0.0,-0.80691,0.00031,8.26011]
[1778011484085,29.68,81717.33,0.0,-0.80656,0.00031,8.26918]
[1778011484511,29.68,81716.97,0.0,-0.80667,0.00031,8.26633]
[1778011484522,29.68,81716.97,0.0,-0.80667,0.00031,8.26633]
[1778011484539,29.68,81716.97,0.0,-0.80667,0.00031,8.26633]
[1778011485008,29.68,81718.05,0.0,-0.80634,0.00031,8.27514]
[1778011485574,29.68,81718.05,0.0,-0.80634,0.00031,8.27514]
[1778011488023,29.68,81720.07,0.0,-0.80571,0.00031,8.2916]
[1778011492780,29.68,81719.53,0.0,-0.80587,0.00031,8.2874]
[1778011492966,29.68,81719.53,0.0,-0.80587,0.00031,8.2874]
[1778011493065,29.68,81719.53,0.0,-0.80587,0.00031,8.2874]
[1778011493118,29.68,81719.53,0.0,-0.80587,0.00031,8.2874]
[1778011493282,29.68,81719.53,0.0,-0.80587,0.00031,8.2874]
[1778011493338,29.68,81707.46,0.0,-0.80957,0.0003,8.18934]
[1778011494066,29.68,81703.95,0.0,-0.81063,0.0003,8.16074]
[1778011495345,29.68,81703.95,0.0,-0.81063,0.0003,8.16074]
[1778011496079,29.68,81710.41,0.0,-0.80869,0.0003,8.21273]
[1778011500108,29.67,81712.08,0.0,-0.80823,0.00031,8.22506]
[1778011505143,29.67,81710.15,0.0,-0.80887,0.0003,8.20786]
[1778011507172,29.66,81700.36,0.0,-0.81187,0.0003,8.12765]
[1778011508176,29.66,81692.64,0.0,-0.81419,0.0003,8.06451]
[1778011510030,29.66,81691.73,0.0,-0.81447,0.0003,8.05696]
[1778011510077,29.66,81691.73,0.0,-0.81447,0.0003,8.05696]
[1778011515225,29.66,81690.01,0.0,-0.81501,0.0003,8.04232]
[1778011520260,29.66,81690.71,0.0,-0.81482,0.0003,8.04753]
[1778011523281,29.65,81698.95,0.0,-0.81236,0.0003,8.11442]
[1778011525295,29.65,81696.28,0.0,-0.81317,0.0003,8.09227]
[1778011526078,29.65,81696.28,0.0,-0.81317,0.0003,8.09227]
[1778011526301,29.65,81693.99,0.0,-0.81387,0.0003,8.07342]
[1778011528316,29.65,81695.79,0.0,-0.81334,0.0003,8.08781]
[1778011529973,29.65,81694.44,0.0,-0.81375,0.0003,8.07664]
[1778011530077,29.65,81694.44,0.0,-0.81375,0.0003,8.07664]
[1778011533290,29.65,81693.06,0.0,-0.81435,0.0003,8.05476]
[1778011533325,29.65,81693.06,0.0,-0.81435,0.0003,8.05476]
[1778011533351,29.65,81689.35,0.0,-0.81546,0.0003,8.02433]
[1778011534412,29.65,81689.35,0.0,-0.81546,0.0003,8.02433]
[1778011534509,29.65,81689.35,0.0,-0.81546,0.0003,8.02433]
[1778011534497,29.65,81676.74,0.0,-0.81921,0.00029,7.92105]
[1778011534575,29.65,81676.74,0.0,-0.81921,0.00029,7.92105]
[1778011534998,29.65,81676.74,0.0,-0.81921,0.00029,7.92105]
[1778011535081,29.65,81676.74,0.0,-0.81921,0.00029,7.92105]
[1778011535365,29.65,81671.36,0.0,-0.82079,0.00029,7.87698]
[1778011536336,29.65,81671.36,0.0,-0.82079,0.00029,7.87698]
[1778011536575,29.65,81672.55,0.0,-0.82043,0.00029,7.88684]
[1778011537958,29.65,81671.22,0.0,-0.82082,0.00029,7.87602]
[1778011538082,29.65,81671.22,0.0,-0.82082,0.00029,7.87602]
[1778011538270,29.65,81671.22,0.0,-0.82082,0.00029,7.87602]
[1778011538327,29.65,81671.22,0.0,-0.82082,0.00029,7.87602]
[1778011540657,29.65,81668.29,0.0,-0.82167,0.00029,7.85228]
[1778011540687,29.65,81668.29,0.0,-0.82167,0.00029,7.85228]
[1778011540835,29.65,81668.29,0.0,-0.82167,0.00029,7.85228]
[1778011541407,29.65,81668.71,0.0,-0.82154,0.00029,7.85586]
[1778011541890,29.65,81668.71,0.0,-0.82154,0.00029,7.85586]
[1778011542088,29.65,81668.71,0.0,-0.82154,0.00029,7.85586]
[1778011543431,29.65,81669.14,0.0,-0.82141,0.00029,7.85952]
[1778011543574,29.65,81668.68,0.0,-0.82154,0.00029,7.85587]
[1778011549463,29.65,81670.05,0.0,-0.82111,0.00029,7.86788]
[1778011550470,29.66,81668.23,0.0,-0.82164,0.00029,7.85308]
[1778011555505,29.66,81674.92,0.0,-0.81965,0.00029,7.90867]
[1778011556557,29.66,81674.92,0.0,-0.81965,0.00029,7.90867]
[1778011556511,29.66,81681.13,0.0,-0.81781,0.0003,7.95961]
[1778011556597,29.66,81681.13,0.0,-0.81781,0.0003,7.95961]
[1778011556709,29.66,81681.13,0.0,-0.81781,0.0003,7.95961]
[1778011556827,29.66,81681.13,0.0,-0.81781,0.0003,7.95961]
[1778011557543,29.66,81681.13,0.0,-0.81781,0.0003,7.95961]
[1778011557579,29.66,81681.13,0.0,-0.81781,0.0003,7.95961]
[1778011560540,29.66,81683.35,0.0,-0.81715,0.0003,7.97781]
[1778011565196,29.66,81682.69,0.0,-0.81735,0.0003,7.9724]
[1778011565325,29.66,81682.69,0.0,-0.81735,0.0003,7.9724]
[1778011566920,29.66,81682.79,0.0,-0.81732,0.0003,7.97323]
[1778011567075,29.66,81682.79,0.0,-0.81732,0.0003,7.97323]
[1778011572624,29.66,81682.58,0.0,-0.81738,0.0003,7.97149]
[1778011578201,29.66,81682.34,0.0,-0.81745,0.0003,7.96955]
[1778011578326,29.66,81682.34,0.0,-0.81745,0.0003,7.96955]
[1778011578677,29.66,81682.16,0.0,-0.81751,0.0003,7.96808]
[1778011578825,29.66,81682.16,0.0,-0.81751,0.0003,7.96808]
[1778011582652,29.66,81681.03,0.0,-0.81784,0.0003,7.95885]
[1778011582833,29.66,81681.03,0.0,-0.81784,0.0003,7.95885]
[1778011583357,29.66,81681.03,0.0,-0.81784,0.0003,7.95885]
[1778011583579,29.66,81681.03,0.0,-0.81784,0.0003,7.95885]
[1778011584939,29.66,81680.57,0.0,-0.81798,0.0003,7.95513]
[1778011585078,29.66,81680.57,0.0,-0.81798,0.0003,7.95513]
[1778011586505,29.66,81681.04,0.0,-0.81784,0.0003,7.95901]
[1778011586606,29.66,81683.14,0.0,-0.81721,0.0003,7.97618]
[1778011588045,29.66,81682.85,0.0,-0.8173,0.0003,7.97381]
[1778011588075,29.66,81682.85,0.0,-0.8173,0.0003,7.97381]
[1778011588736,29.66,81678.9,0.0,-0.81847,0.0003,7.94149]
[1778011589639,29.66,81678.9,0.0,-0.81847,0.0003,7.94149]
[1778011589837,29.66,81678.9,0.0,-0.81847,0.0003,7.94149]
[1778011589982,29.66,81678.9,0.0,-0.81847,0.0003,7.94149]
[1778011590074,29.66,81678.9,0.0,-0.81847,0.0003,7.94149]
[1778011590083,29.66,81662.37,0.0,-0.82331,0.00029,7.80599]
[1778011591196,29.66,81662.37,0.0,-0.82331,0.00029,7.80599]
[1778011591330,29.66,81662.37,0.0,-0.82331,0.00029,7.80599]
[1778011591429,29.66,81660.51,0.0,-0.82401,0.00029,7.78073]
[1778011592774,29.66,81659.81,0.0,-0.82421,0.00029,7.77498]
[1778011592829,29.66,81659.81,0.0,-0.82421,0.00029,7.77498]
[1778011593497,29.66,81659.81,0.0,-0.82421,0.00029,7.77498]
[1778011593577,29.66,81655.2,0.0,-0.82555,0.00029,7.73691]
[1778011594319,29.66,81655.2,0.0,-0.82555,0.00029,7.73691]
[1778011594324,29.66,81655.2,0.0,-0.82555,0.00029,7.73691]
[1778011594329,29.66,81650.14,0.0,-0.82701,0.00029,7.69516]
[1778011595636,29.66,81651.42,0.0,-0.82665,0.00029,7.70569]
[1778011595827,29.66,81651.42,0.0,-0.82665,0.00029,7.70569]
[1778011597601,29.66,81650.88,0.0,-0.82681,0.00029,7.70108]
[1778011597832,29.66,81650.89,0.0,-0.82682,0.00029,7.70086]
[1778011599486,29.66,81652.11,0.0,-0.82647,0.00029,7.71089]
[1778011599583,29.66,81652.11,0.0,-0.82647,0.00029,7.71089]
[1778011600141,29.66,81651.27,0.0,-0.82672,0.00029,7.70365]
[1778011600148,29.66,81651.27,0.0,-0.82672,0.00029,7.70365]
[1778011600329,29.66,81651.27,0.0,-0.82672,0.00029,7.70365]
[1778011600367,29.66,81651.34,0.0,-0.8267,0.00029,7.70406]
[1778011601361,29.66,81651.34,0.0,-0.8267,0.00029,7.70406]
[1778011601369,29.65,81649.36,0.0,-0.82728,0.00029,7.68763]
[1778011602085,29.65,81649.36,0.0,-0.82728,0.00029,7.68763]
[1778011606774,29.65,81649.43,0.0,-0.82727,0.00029,7.68777]
[1778011606962,29.65,81649.43,0.0,-0.82727,0.00029,7.68777]
[1778011607021,29.65,81642.15,0.0,-0.82936,0.00028,7.62753]
[1778011608174,29.65,81642.15,0.0,-0.82936,0.00028,7.62753]
[1778011608235,29.65,81635.41,0.0,-0.83128,0.00028,7.57191]
[1778011608878,29.65,81621.52,0.0,-0.83517,0.00028,7.45741]
[1778011609657,29.65,81621.52,0.0,-0.83517,0.00028,7.45741]
[1778011610128,29.65,81621.41,0.0,-0.8352,0.00028,7.45664]
[1778011612243,29.65,81621.14,0.0,-0.83527,0.00028,7.45454]
[1778011612485,29.65,81621.14,0.0,-0.83527,0.00028,7.45454]
[1778011612630,29.65,81619.81,0.0,-0.83564,0.00028,7.4436]
[1778011612678,29.65,81619.81,0.0,-0.83564,0.00028,7.4436]
[1778011613913,29.65,81616.66,0.0,-0.83651,0.00028,7.41752]
[1778011614698,29.65,81616.66,0.0,-0.83651,0.00028,7.41752]
[1778011614834,29.65,81616.66,0.0,-0.83651,0.00028,7.41752]
[1778011614919,29.65,81611.01,0.0,-0.83808,0.00028,7.37084]
[1778011615903,29.65,81611.01,0.0,-0.83808,0.00028,7.37084]
[1778011615936,29.65,81611.01,0.0,-0.83808,0.00028,7.37084]
[1778011616080,29.65,81611.01,0.0,-0.83808,0.00028,7.37084]
[1778011616112,29.65,81606.85,0.0,-0.83923,0.00027,7.33621]
[1778011617016,29.65,81606.85,0.0,-0.83923,0.00027,7.33621]
[1778011618234,29.65,81607.73,0.0,-0.839,0.00027,7.34321]
[1778011618337,29.65,81607.73,0.0,-0.839,0.00027,7.34321]
[1778011619955,29.65,81603.83,0.0,-0.84009,0.00027,7.31025]
[1778011620719,29.65,81603.83,0.0,-0.84009,0.00027,7.31025]
[1778011620879,29.65,81603.83,0.0,-0.84009,0.00027,7.31025]
[1778011620963,29.65,81590.92,0.0,-0.8436,0.00027,7.2035]
[1778011621970,29.64,81583.11,0.0,-0.84569,0.00027,7.13898]
[1778011622977,29.64,81580.43,0.0,-0.84641,0.00027,7.11687]
[1778011624537,29.64,81580.43,0.0,-0.84641,0.00027,7.11687]
[1778011624591,29.64,81576.16,0.0,-0.84754,0.00026,7.08174]
[1778011624991,29.64,81572.72,0.0,-0.84844,0.00026,7.05338]
[1778011625998,29.65,81570.58,0.0,-0.84898,0.00026,7.03671]
[1778011628248,29.65,81571.09,0.0,-0.84884,0.00026,7.04101]
[1778011628334,29.65,81571.09,0.0,-0.84884,0.00026,7.04101]
[1778011628420,29.65,81557.22,0.0,-0.85246,0.00026,6.92674]
[1778011629022,29.65,81552.19,0.0,-0.85376,0.00026,6.88536]
[1778011630029,29.65,81549.11,0.0,-0.85455,0.00026,6.86001]
[1778011631920,29.65,81548.1,0.0,-0.85481,0.00026,6.85174]
[1778011632076,29.65,81548.1,0.0,-0.85481,0.00026,6.85174]
[1778011634057,29.65,81537.27,0.0,-0.85756,0.00025,6.76301]
[1778011635064,29.65,81528.97,0.0,-0.85966,0.00025,6.69471]
[1778011637078,29.65,81523.59,0.0,-0.86098,0.00025,6.65112]
[1778011637947,29.65,81523.59,0.0,-0.86098,0.00025,6.65112]
[1778011638085,29.65,81518.61,0.0,-0.86221,0.00025,6.61068]
[1778011640329,29.65,81518.32,0.0,-0.86229,0.00025,6.608]
[1778011641187,29.65,81517.4,0.0,-0.86253,0.00025,6.59998]
[1778011641325,29.65,81517.4,0.0,-0.86253,0.00025,6.59998]
[1778011644428,29.65,81516.36,0.0,-0.86281,0.00025,6.591]
[1778011644580,29.65,81516.36,0.0,-0.86281,0.00025,6.591]
[1778011644661,29.65,81511.15,0.0,-0.86408,0.00025,6.54858]
[1778011645134,29.65,81515.28,0.0,-0.86307,0.00025,6.58232]
[1778011646141,29.65,81520.1,0.0,-0.86187,0.00025,6.62187]
[1778011647643,29.65,81520.1,0.0,-0.86187,0.00025,6.62187]
[1778011647150,29.65,81528.92,0.0,-0.85966,0.00025,6.69452]
[1778011648327,29.65,81528.92,0.0,-0.85966,0.00025,6.69452]
[1778011648398,29.65,81535.07,0.0,-0.8581,0.00025,6.74561]
[1778011650869,29.65,81535.68,0.0,-0.85794,0.00025,6.75082]
[1778011651078,29.65,81535.68,0.0,-0.85794,0.00025,6.75082]
[1778011651178,29.65,81540.09,0.0,-0.85698,0.00025,6.77701]
[1778011654109,29.66,81541.99,0.0,-0.85649,0.00025,6.79299]
[1778011654334,29.66,81541.99,0.0,-0.85649,0.00025,6.79299]
[1778011656213,29.66,81551.29,0.0,-0.85409,0.00026,6.87001]
[1778011657332,29.66,81551.29,0.0,-0.85409,0.00026,6.87001]
[1778011657429,29.66,81555.37,0.0,-0.85302,0.00026,6.90408]
[1778011658327,29.66,81555.37,0.0,-0.85302,0.00026,6.90408]
[1778011659234,29.66,81560.04,0.0,-0.85181,0.00026,6.94248]
[1778011660581,29.66,81560.04,0.0,-0.85181,0.00026,6.94248]
[1778011660826,29.66,81560.22,0.0,-0.85178,0.00026,6.94352]
[1778011661248,29.66,81564.29,0.0,-0.85073,0.00026,6.97655]
[1778011663079,29.65,81565.75,0.0,-0.85038,0.00026,6.98767]
[1778011663325,29.65,81565.75,0.0,-0.85038,0.00026,6.98767]
[1778011663950,29.65,81566.85,0.0,-0.8501,0.00026,6.99663]
[1778011664076,29.65,81566.85,0.0,-0.8501,0.00026,6.99663]
[1778011667326,29.65,81566.65,0.0,-0.85016,0.00026,6.99462]
[1778011667577,29.65,81566.65,0.0,-0.85016,0.00026,6.99462]
[1778011670725,29.65,81566.7,0.0,-0.85016,0.00026,6.9948]
[1778011671271,29.65,81565.03,0.0,-0.8506,0.00026,6.98093]
[1778011671324,29.65,81565.03,0.0,-0.8506,0.00026,6.98093]
[1778011671372,29.65,81560.87,0.0,-0.85172,0.00026,6.94558]
[1778011672325,29.65,81553.81,0.0,-0.85354,0.00026,6.88748]
[1778011673332,29.64,81551.38,0.0,-0.85417,0.00026,6.86744]
[1778011674100,29.64,81551.38,0.0,-0.85417,0.00026,6.86744]
[1778011674331,29.64,81551.38,0.0,-0.85417,0.00026,6.86744]
[1778011674339,29.65,81553.88,0.0,-0.85353,0.00026,6.88808]
[1778011675346,29.65,81556.24,0.0,-0.85292,0.00026,6.90751]
[1778011676544,29.65,81556.24,0.0,-0.85292,0.00026,6.90751]
[1778011676555,29.65,81556.24,0.0,-0.85292,0.00026,6.90751]
[1778011676574,29.65,81556.24,0.0,-0.85292,0.00026,6.90751]
[1778011676596,29.65,81556.24,0.0,-0.85292,0.00026,6.90751]
[1778011676645,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011676984,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677079,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677086,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677099,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677325,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677334,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677575,29.65,81556.07,0.0,-0.85296,0.00026,6.90611]
[1778011677612,29.65,81559.72,0.0,-0.85201,0.00026,6.93615]
[1778011678367,29.64,81562.41,0.0,-0.85133,0.00026,6.9579]
[1778011682085,29.63,81564.14,0.0,-0.85095,0.00026,6.96973]
[1778011682328,29.63,81564.14,0.0,-0.85095,0.00026,6.96973]
[1778011683401,29.63,81571.17,0.0,-0.84917,0.00026,7.0258]
[1778011686027,29.63,81571.8,0.0,-0.84902,0.00026,7.03067]
[1778011686036,29.63,81571.8,0.0,-0.84902,0.00026,7.03067]
[1778011686076,29.63,81571.8,0.0,-0.84902,0.00026,7.03067]
[1778011686423,29.63,81572.11,0.0,-0.84894,0.00026,7.03306]
[1778011689140,29.62,81572.64,0.0,-0.84881,0.00026,7.03711]
[1778011689325,29.62,81572.64,0.0,-0.84881,0.00026,7.03711]
[1778011693713,29.62,81579.43,0.0,-0.84701,0.00027,7.0933]
[1778011695945,29.63,81580.02,0.0,-0.84682,0.00027,7.09901]
[1778011695997,29.63,81580.02,0.0,-0.84682,0.00027,7.09901]
[1778011696075,29.63,81580.02,0.0,-0.84682,0.00027,7.09901]
[1778011696087,29.63,81580.02,0.0,-0.84682,0.00027,7.09901]
[1778011696139,29.63,81580.02,0.0,-0.84682,0.00027,7.09901]
[1778011696338,29.63,81580.02,0.0,-0.84682,0.00027,7.09901]
[1778011696493,29.63,81580.91,0.0,-0.84659,0.00027,7.1064]
[1778011699514,29.63,81585.25,0.0,-0.84542,0.00027,7.14258]
[1778011701832,29.63,81585.44,0.0,-0.84537,0.00027,7.14412]
[1778011702338,29.63,81585.44,0.0,-0.84537,0.00027,7.14412]
[1778011702535,29.63,81588.13,0.0,-0.84465,0.00027,7.1663]
[1778011704699,29.63,81588.45,0.0,-0.84456,0.00027,7.1689]
[1778011704738,29.63,81588.45,0.0,-0.84456,0.00027,7.1689]
[1778011704549,29.63,81590.69,0.0,-0.84396,0.00027,7.18733]
[1778011704751,29.63,81590.69,0.0,-0.84396,0.00027,7.18733]
[1778011704825,29.63,81590.69,0.0,-0.84396,0.00027,7.18733]
[1778011705556,29.63,81591.61,0.0,-0.84372,0.00027,7.19485]
[1778011706564,29.63,81594.72,0.0,-0.84288,0.00027,7.22044]
[1778011709587,29.63,81668.27,0.0,-0.8222,0.00029,7.82657]
[1778011710653,29.63,81668.27,0.0,-0.8222,0.00029,7.82657]
[1778011710742,29.63,81699.75,0.0,-0.81285,0.0003,8.08434]
[1778011710863,29.63,81699.75,0.0,-0.81285,0.0003,8.08434]
[1778011711437,29.63,81699.75,0.0,-0.81285,0.0003,8.08434]
[1778011711603,29.63,81704.07,0.0,-0.81169,0.0003,8.10999]
[1778011712471,29.63,81704.07,0.0,-0.81169,0.0003,8.10999]
[1778011712642,29.63,81704.07,0.0,-0.81169,0.0003,8.10999]
[1778011712683,29.63,81699.01,0.0,-0.81322,0.0003,8.06873]
[1778011713076,29.63,81699.01,0.0,-0.81322,0.0003,8.06873]
[1778011713617,29.63,81701.36,0.0,-0.8125,0.0003,8.08799]
[1778011714931,29.63,81700.25,0.0,-0.81284,0.0003,8.07878]
[1778011717608,29.63,81701.06,0.0,-0.81261,0.0003,8.08511]
[1778011717657,29.63,81701.06,0.0,-0.81261,0.0003,8.08511]
[1778011717659,29.63,81700.43,0.0,-0.81281,0.0003,8.07982]
[1778011717837,29.63,81700.43,0.0,-0.81281,0.0003,8.07982]
[1778011719514,29.63,81698.38,0.0,-0.81343,0.0003,8.06295]
[1778011719581,29.63,81698.38,0.0,-0.81343,0.0003,8.06295]
[1778011719659,29.63,81693.28,0.0,-0.81497,0.0003,8.02117]
[1778011722680,29.63,81665.54,0.0,-0.82318,0.00029,7.79352]
[1778011723687,29.63,81654.53,0.0,-0.82637,0.00029,7.70291]
[1778011723952,29.63,81654.53,0.0,-0.82637,0.00029,7.70291]
[1778011724694,29.62,81656.81,0.0,-0.82572,0.00029,7.72151]
[1778011725701,29.63,81660.17,0.0,-0.82475,0.00029,7.7492]
[1778011726461,29.63,81660.17,0.0,-0.82475,0.00029,7.7492]
[1778011731744,29.62,81659.01,0.0,-0.8251,0.00029,7.7391]
[1778011736779,29.63,81659.22,0.0,-0.825,0.00029,7.74211]
[1778011738793,29.63,81656.98,0.0,-0.82563,0.00029,7.72419]
[1778011744322,29.64,81657.26,0.0,-0.82551,0.00029,7.72759]
[1778011744835,29.64,81651.18,0.0,-0.82724,0.00029,7.67811]
[1778011748039,29.64,81651.11,0.0,-0.82725,0.00029,7.67769]
[1778011751884,29.64,81647.98,0.0,-0.82813,0.00029,7.65248]
[1778011753898,29.64,81650.19,0.0,-0.8275,0.00029,7.67071]
[1778011757926,29.64,81647.04,0.0,-0.82838,0.00029,7.64543]
[1778011762961,29.65,81645.25,0.0,-0.82887,0.00029,7.63133]
[1778011769003,29.65,81648.23,0.0,-0.82798,0.00029,7.65675]
[1778011771017,29.65,81648.03,0.0,-0.8282,0.00029,7.6451]
[1778011776051,29.65,81647.07,0.0,-0.82845,0.00029,7.63789]
[1778011780080,29.66,81643.14,0.0,-0.82955,0.00028,7.6061]
[1778011785115,29.66,81642.24,0.0,-0.8298,0.00028,7.59885]
[1778011790150,29.66,81641.2,0.0,-0.83011,0.00028,7.59008]
[1778011791157,29.66,81643.54,0.0,-0.82944,0.00028,7.60931]
[1778011792164,29.66,81648.47,0.0,-0.82803,0.00029,7.65005]
[1778011796751,29.66,81648.85,0.0,-0.82791,0.00029,7.65348]
[1778011796836,29.66,81648.85,0.0,-0.82791,0.00029,7.65348]
[1778011797199,29.66,81654.74,0.0,-0.8262,0.00029,7.70238]
[1778011798033,29.66,81654.74,0.0,-0.8262,0.00029,7.70238]
[1778011798091,29.66,81654.74,0.0,-0.8262,0.00029,7.70238]
[1778011798206,29.66,81663.11,0.0,-0.82377,0.00029,7.77143]
[1778011799098,29.66,81663.11,0.0,-0.82377,0.00029,7.77143]
[1778011799326,29.66,81663.11,0.0,-0.82377,0.00029,7.77143]
[1778011802938,29.66,81663.73,0.0,-0.82356,0.00029,7.77726]
[1778011805733,29.67,81663.52,0.0,-0.82361,0.00029,7.77592]
[1778011805774,29.67,81663.52,0.0,-0.82361,0.00029,7.77592]
[1778011805833,29.67,81663.52,0.0,-0.82361,0.00029,7.77592]
[1778011805839,29.67,81663.52,0.0,-0.82361,0.00029,7.77592]
[1778011805781,29.67,81664.11,0.0,-0.82343,0.00029,7.78096]
[1778011805891,29.67,81664.11,0.0,-0.82343,0.00029,7.78096]
[1778011806089,29.67,81664.11,0.0,-0.82343,0.00029,7.78096]
[1778011806770,29.67,81664.11,0.0,-0.82343,0.00029,7.78096]
[1778011806827,29.67,81664.11,0.0,-0.82343,0.00029,7.78096]
[1778011806774,29.67,81664.06,0.0,-0.82344,0.00029,7.78073]
[1778011810623,29.67,81664.91,0.0,-0.82317,0.00029,7.78829]
[1778011810831,29.67,81664.91,0.0,-0.82317,0.00029,7.78829]
[1778011811468,29.67,81664.39,0.0,-0.82331,0.00029,7.7842]
[1778011811575,29.67,81664.39,0.0,-0.82331,0.00029,7.7842]
[1778011811677,29.67,81666.82,0.0,-0.8226,0.00029,7.80433]
[1778011813418,29.67,81667.01,0.0,-0.82254,0.00029,7.80606]
[1778011813428,29.67,81667.01,0.0,-0.82254,0.00029,7.80606]
[1778011813538,29.67,81667.01,0.0,-0.82254,0.00029,7.80606]
[1778011813570,29.67,81667.01,0.0,-0.82254,0.00029,7.80606]
[1778011813581,29.67,81667.01,0.0,-0.82254,0.00029,7.80606]
[1778011813632,29.67,81665.67,0.0,-0.82292,0.00029,7.79523]
[1778011814437,29.67,81665.67,0.0,-0.82292,0.00029,7.79523]
[1778011814575,29.67,81665.67,0.0,-0.82292,0.00029,7.79523]
[1778011818268,29.68,81665.81,0.0,-0.82285,0.00029,7.7971]
[1778011822151,29.68,81666.78,0.0,-0.82255,0.00029,7.8058]
[1778011822326,29.68,81666.78,0.0,-0.82255,0.00029,7.8058]
[1778011825450,29.68,81666.88,0.0,-0.8225,0.00029,7.80714]
[1778011825460,29.68,81666.88,0.0,-0.8225,0.00029,7.80714]
[1778011825500,29.68,81666.88,0.0,-0.8225,0.00029,7.80714]
[1778011825579,29.68,81666.88,0.0,-0.8225,0.00029,7.80714]
[1778011825655,29.68,81666.77,0.0,-0.82252,0.00029,7.80641]
[1778011825936,29.68,81666.77,0.0,-0.82252,0.00029,7.80641]
[1778011826081,29.68,81666.77,0.0,-0.82252,0.00029,7.80641]
[1778011828529,29.68,81666.75,0.0,-0.82252,0.00029,7.80661]
[1778011828576,29.68,81666.75,0.0,-0.82252,0.00029,7.80661]
[1778011828677,29.69,81661.93,0.0,-0.82391,0.00029,7.76725]
[1778011829813,29.69,81661.93,0.0,-0.82391,0.00029,7.76725]
[1778011829835,29.69,81661.93,0.0,-0.82391,0.00029,7.76725]
[1778011829865,29.69,81661.93,0.0,-0.82391,0.00029,7.76725]
[1778011829428,29.69,81664.41,0.0,-0.82318,0.00029,7.78783]
[1778011829964,29.69,81664.41,0.0,-0.82318,0.00029,7.78783]
[1778011830002,29.69,81664.41,0.0,-0.82318,0.00029,7.78783]
[1778011830083,29.69,81664.41,0.0,-0.82318,0.00029,7.78783]
[1778011830435,29.69,81664.38,0.0,-0.82318,0.00029,7.78778]
[1778011831442,29.69,81664.53,0.0,-0.82331,0.00029,7.77896]
[1778011832291,29.69,81664.53,0.0,-0.82331,0.00029,7.77896]
[1778011832325,29.69,81664.53,0.0,-0.82331,0.00029,7.77896]
[1778011833460,29.69,81682.98,0.0,-0.81786,0.0003,7.93048]
[1778011834466,29.69,81686.58,0.0,-0.81679,0.0003,7.95996]
[1778011836111,29.69,81685.73,0.0,-0.81704,0.0003,7.95323]
[1778011836325,29.69,81685.73,0.0,-0.81704,0.0003,7.95323]
[1778011837392,29.69,81684.84,0.0,-0.81729,0.0003,7.94619]
[1778011837745,29.69,81684.84,0.0,-0.81729,0.0003,7.94619]
[1778011837829,29.69,81684.84,0.0,-0.81729,0.0003,7.94619]
[1778011838584,29.69,81684.05,0.0,-0.81752,0.0003,7.93997]
[1778011838636,29.69,81684.05,0.0,-0.81752,0.0003,7.93997]
[1778011838698,29.69,81684.05,0.0,-0.81752,0.0003,7.93997]
[1778011838747,29.69,81684.05,0.0,-0.81752,0.0003,7.93997]
[1778011838829,29.69,81684.05,0.0,-0.81752,0.0003,7.93997]
[1778011838849,29.69,81686.26,0.0,-0.81685,0.0003,7.95827]
[1778011839828,29.69,81686.26,0.0,-0.81685,0.0003,7.95827]
[1778011840076,29.7,81686.28,0.0,-0.81684,0.0003,7.95865]
[1778011843510,29.7,81686.23,0.0,-0.81683,0.0003,7.95888]
[1778011843579,29.7,81686.23,0.0,-0.81683,0.0003,7.95888]
[1778011847181,29.7,81684.93,0.0,-0.81719,0.0003,7.94907]
[1778011849612,29.7,81685.61,0.0,-0.81697,0.0003,7.95505]
[1778011849661,29.7,81685.61,0.0,-0.81697,0.0003,7.95505]
[1778011849778,29.7,81685.61,0.0,-0.81697,0.0003,7.95505]
[1778011849830,29.7,81685.61,0.0,-0.81697,0.0003,7.95505]
[1778011849879,29.7,81687.26,0.0,-0.81647,0.0003,7.96873]
[1778011850087,29.7,81687.26,0.0,-0.81647,0.0003,7.96873]
[1778011850859,29.7,81687.26,0.0,-0.81647,0.0003,7.96873]
[1778011851075,29.71,81687.26,0.0,-0.81646,0.0003,7.96892]
[1778011854555,29.71,81686.9,0.0,-0.81655,0.0003,7.96655]
[1778011856078,29.71,81687.21,0.0,-0.81644,0.0003,7.96946]
[1778011858243,29.71,81689.27,0.0,-0.81582,0.0003,7.98662]
[1778011858325,29.71,81689.27,0.0,-0.81582,0.0003,7.98662]
[1778011861821,29.71,81689.05,0.0,-0.81586,0.0003,7.98531]
[1778011861922,29.71,81694.5,0.0,-0.81423,0.0003,8.0299]
[1778011862078,29.71,81694.5,0.0,-0.81423,0.0003,8.0299]
[1778011863035,29.72,81695.63,0.0,-0.81388,0.0003,8.03936]
[1778011863080,29.72,81695.63,0.0,-0.81388,0.0003,8.03936]
[1778011863087,29.72,81695.63,0.0,-0.81388,0.0003,8.03936]
[1778011863176,29.72,81695.63,0.0,-0.81388,0.0003,8.03936]
[1778011863228,29.72,81695.63,0.0,-0.81388,0.0003,8.03936]
[1778011863333,29.72,81695.63,0.0,-0.81388,0.0003,8.03936]
[1778011863675,29.72,81695.47,0.0,-0.81392,0.0003,8.0383]
[1778011864876,29.72,81695.47,0.0,-0.81392,0.0003,8.0383]
[1778011865079,29.72,81697.38,0.0,-0.81333,0.0003,8.0541]
[1778011865592,29.72,81697.38,0.0,-0.81333,0.0003,8.0541]
[1778011865826,29.72,81697.38,0.0,-0.81333,0.0003,8.0541]
[1778011868710,29.72,81699.51,0.0,-0.81266,0.0003,8.07234]
[1778011869040,29.72,81699.51,0.0,-0.81266,0.0003,8.07234]
[1778011869075,29.72,81699.51,0.0,-0.81266,0.0003,8.07234]
[1778011869717,29.72,81701.92,0.0,-0.81192,0.0003,8.09219]
[1778011870029,29.72,81701.92,0.0,-0.81192,0.0003,8.09219]
[1778011870043,29.72,81701.92,0.0,-0.81192,0.0003,8.09219]
[1778011870081,29.72,81701.92,0.0,-0.81192,0.0003,8.09219]
[1778011870085,29.72,81701.92,0.0,-0.81192,0.0003,8.09219]
[1778011870724,29.72,81692.61,0.0,-0.81471,0.0003,8.01667]
[1778011871040,29.72,81692.61,0.0,-0.81471,0.0003,8.01667]
[1778011871731,29.72,81681.51,0.0,-0.81802,0.0003,7.92604]
[1778011872738,29.72,81681.38,0.0,-0.81806,0.0003,7.92501]
[1778011872960,29.72,81681.38,0.0,-0.81806,0.0003,7.92501]
[1778011872965,29.72,81681.38,0.0,-0.81806,0.0003,7.92501]
[1778011873002,29.72,81681.38,0.0,-0.81806,0.0003,7.92501]
[1778011873136,29.72,81681.38,0.0,-0.81806,0.0003,7.92501]
[1778011873180,29.72,81681.38,0.0,-0.81806,0.0003,7.92501]
[1778011873745,29.72,81681.18,0.0,-0.81812,0.0003,7.9234]
[1778011874658,29.72,81681.18,0.0,-0.81812,0.0003,7.9234]
[1778011874923,29.72,81681.18,0.0,-0.81812,0.0003,7.9234]
[1778011876657,29.72,81679.04,0.0,-0.81875,0.0003,7.90598]
[1778011876830,29.72,81679.04,0.0,-0.81875,0.0003,7.90598]
[1778011879146,29.73,81679.27,0.0,-0.81868,0.0003,7.90798]
[1778011879198,29.73,81679.27,0.0,-0.81868,0.0003,7.90798]
[1778011879204,29.73,81679.27,0.0,-0.81868,0.0003,7.90798]
[1778011879330,29.73,81679.27,0.0,-0.81868,0.0003,7.90798]
[1778011879789,29.73,81680.89,0.0,-0.8182,0.0003,7.92125]
[1778011880169,29.73,81680.89,0.0,-0.8182,0.0003,7.92125]
[1778011880328,29.73,81680.89,0.0,-0.8182,0.0003,7.92125]
[1778011880796,29.73,81684.25,0.0,-0.8172,0.0003,7.94871]
[1778011881400,29.73,81684.25,0.0,-0.8172,0.0003,7.94871]
[1778011881582,29.73,81684.25,0.0,-0.8172,0.0003,7.94871]
[1778011884009,29.73,81683.7,0.0,-0.81736,0.0003,7.94421]
[1778011884085,29.73,81683.7,0.0,-0.81736,0.0003,7.94421]
[1778011886712,29.73,81684.77,0.0,-0.81705,0.0003,7.95292]
[1778011886764,29.73,81684.77,0.0,-0.81705,0.0003,7.95292]
[1778011886826,29.73,81684.77,0.0,-0.81705,0.0003,7.95292]
[1778011886866,29.73,81684.77,0.0,-0.81705,0.0003,7.95292]
[1778011886915,29.73,81684.48,0.0,-0.81713,0.0003,7.95053]
[1778011887081,29.73,81684.48,0.0,-0.81713,0.0003,7.95053]
[1778011887704,29.73,81684.48,0.0,-0.81713,0.0003,7.95053]
[1778011887825,29.73,81684.48,0.0,-0.81713,0.0003,7.95053]
[1778011891363,29.72,81683.62,0.0,-0.81739,0.0003,7.94348]
[1778011891416,29.72,81683.62,0.0,-0.81739,0.0003,7.94348]
[1778011891580,29.72,81683.62,0.0,-0.81739,0.0003,7.94348]
[1778011891874,29.72,81686.59,0.0,-0.81668,0.0003,7.95746]
[1778011892672,29.72,81686.59,0.0,-0.81668,0.0003,7.95746]
[1778011892724,29.72,81686.59,0.0,-0.81668,0.0003,7.95746]
[1778011892824,29.72,81686.59,0.0,-0.81668,0.0003,7.95746]
[1778011892872,29.72,81686.59,0.0,-0.81668,0.0003,7.95746]
[1778011892927,29.72,81686.59,0.0,-0.81668,0.0003,7.95746]
[1778011892881,29.72,81685.61,0.0,-0.81697,0.0003,7.94942]
[1778011893080,29.72,81685.61,0.0,-0.81697,0.0003,7.94942]
[1778011897413,29.72,81684.95,0.0,-0.81717,0.0003,7.94395]
[1778011897574,29.72,81684.95,0.0,-0.81717,0.0003,7.94395]
[1778011899934,29.72,81691.24,0.0,-0.8153,0.0003,7.9952]
[1778011900915,29.72,81691.24,0.0,-0.8153,0.0003,7.9952]
[1778011900941,29.72,81702.82,0.0,-0.81181,0.0003,8.08959]
[1778011901078,29.72,81702.82,0.0,-0.81181,0.0003,8.08959]
[1778011902197,29.73,81702.83,0.0,-0.81179,0.0003,8.08998]
[1778011902247,29.73,81702.83,0.0,-0.81179,0.0003,8.08998]
[1778011902330,29.73,81702.83,0.0,-0.81179,0.0003,8.08998]
[1778011902382,29.73,81702.83,0.0,-0.81179,0.0003,8.08998]
[1778011902426,29.73,81702.83,0.0,-0.81179,0.0003,8.08998]
[1778011902585,29.73,81702.83,0.0,-0.81179,0.0003,8.08998]
[1778011902955,29.73,81703.28,0.0,-0.81165,0.0003,8.09383]
[1778011903962,29.73,81712.55,0.0,-0.80882,0.00031,8.16924]
[1778011904467,29.73,81712.55,0.0,-0.80882,0.00031,8.16924]
[1778011904577,29.73,81712.55,0.0,-0.80882,0.00031,8.16924]
[1778011904969,29.73,81717.12,0.0,-0.80741,0.00031,8.20644]
[1778011905976,29.73,81723.87,0.0,-0.80533,0.00031,8.2611]
[1778011907874,29.73,81723.87,0.0,-0.80533,0.00031,8.2611]
[1778011907976,29.73,81726.06,0.0,-0.80465,0.00031,8.27888]
[1778011908076,29.73,81726.06,0.0,-0.80465,0.00031,8.27888]
[1778011908999,29.73,81722.23,0.0,-0.80583,0.00031,8.24798]
[1778011911231,29.73,81721.29,0.0,-0.80612,0.00031,8.24041]
[1778011911280,29.73,81725.02,0.0,-0.80497,0.00031,8.27068]
[1778011912230,29.73,81725.02,0.0,-0.80497,0.00031,8.27068]
[1778011912324,29.73,81725.02,0.0,-0.80497,0.00031,8.27068]
[1778011914932,29.73,81724.13,0.0,-0.80524,0.00031,8.26353]
[1778011914984,29.73,81724.13,0.0,-0.80524,0.00031,8.26353]
[1778011914996,29.73,81722.72,0.0,-0.80567,0.00031,8.25217]
[1778011915048,29.73,81722.72,0.0,-0.80567,0.00031,8.25217]
[1778011915080,29.73,81722.72,0.0,-0.80567,0.00031,8.25217]
[1778011915635,29.73,81722.72,0.0,-0.80567,0.00031,8.25217]
[1778011915827,29.73,81722.72,0.0,-0.80567,0.00031,8.25217]
[1778011915837,29.73,81720.6,0.0,-0.80632,0.00031,8.23515]
[1778011916050,29.73,81718.45,0.0,-0.80698,0.00031,8.21777]
[1778011917056,29.74,81715.07,0.0,-0.80799,0.00031,8.19122]
[1778011920078,29.74,81712.92,0.0,-0.80863,0.00031,8.17418]
[1778011921296,29.74,81712.92,0.0,-0.80863,0.00031,8.17418]
[1778011921326,29.74,81712.92,0.0,-0.80863,0.00031,8.17418]
[1778011921357,29.74,81710.79,0.0,-0.80927,0.0003,8.15721]
[1778011922802,29.74,81710.79,0.0,-0.80927,0.0003,8.15721]
[1778011922833,29.74,81710.79,0.0,-0.80927,0.0003,8.15721]
[1778011922854,29.74,81710.79,0.0,-0.80927,0.0003,8.15721]
[1778011922907,29.74,81710.79,0.0,-0.80927,0.0003,8.15721]
[1778011922894,29.74,81708.74,0.0,-0.80989,0.0003,8.14075]
[1778011928134,29.74,81706.85,0.0,-0.81042,0.0003,8.12654]
[1778011933936,29.75,81705.85,0.0,-0.8107,0.0003,8.11917]
[1778011933987,29.75,81705.85,0.0,-0.8107,0.0003,8.11917]
[1778011933169,29.75,81700.36,0.0,-0.81235,0.0003,8.07478]
[1778011934081,29.75,81700.36,0.0,-0.81235,0.0003,8.07478]
[1778011934091,29.75,81700.36,0.0,-0.81235,0.0003,8.07478]
[1778011934143,29.75,81700.36,0.0,-0.81235,0.0003,8.07478]
[1778011934176,29.75,81697.61,0.0,-0.81317,0.0003,8.05268]
[1778011936574,29.75,81698.38,0.0,-0.81293,0.0003,8.05921]
[1778011936693,29.75,81698.38,0.0,-0.81293,0.0003,8.05921]
[1778011936745,29.75,81698.38,0.0,-0.81293,0.0003,8.05921]
[1778011936795,29.75,81698.38,0.0,-0.81292,0.0003,8.05947]
[1778011938581,29.75,81697.78,0.0,-0.81309,0.0003,8.05486]
[1778011938826,29.75,81697.78,0.0,-0.81309,0.0003,8.05486]
[1778011938927,29.75,81696.97,0.0,-0.81333,0.0003,8.04854]
[1778011939090,29.75,81696.97,0.0,-0.81333,0.0003,8.04854]
[1778011939142,29.75,81696.97,0.0,-0.81333,0.0003,8.04854]
[1778011942551,29.76,81697.22,0.0,-0.81322,0.0003,8.05142]
[1778011942577,29.76,81697.22,0.0,-0.81322,0.0003,8.05142]
[1778011942734,29.76,81697.22,0.0,-0.81322,0.0003,8.05142]
[1778011942955,29.76,81697.22,0.0,-0.81322,0.0003,8.05142]
[1778011942757,29.76,81697.92,0.0,-0.813,0.0003,8.05738]
[1778011946260,29.77,81693.99,0.0,-0.81414,0.0003,8.02655]
[1778011951295,29.77,81694.8,0.0,-0.81403,0.0003,8.02376]
[1778011956330,29.77,81695.05,0.0,-0.81394,0.0003,8.02625]
[1778011957085,29.77,81695.05,0.0,-0.81394,0.0003,8.02625]
[1778011957136,29.77,81695.05,0.0,-0.81394,0.0003,8.02625]
[1778011957333,29.77,81695.05,0.0,-0.81394,0.0003,8.02625]
[1778011957453,29.77,81695.05,0.0,-0.81394,0.0003,8.02625]
[1778011957505,29.77,81695.05,0.0,-0.81394,0.0003,8.02625]
[1778011957539,29.77,81694.65,0.0,-0.81405,0.0003,8.02331]
[1778011960581,29.78,81694.72,0.0,-0.81401,0.0003,8.02451]
[1778011960827,29.78,81694.72,0.0,-0.81401,0.0003,8.02451]
[1778011960999,29.78,81694.72,0.0,-0.81401,0.0003,8.02451]
[1778011960926,29.78,81696.42,0.0,-0.81348,0.0003,8.03863]
[1778011961051,29.78,81696.42,0.0,-0.81348,0.0003,8.03863]
[1778011964578,29.78,81697.28,0.0,-0.81319,0.0003,8.04648]
[1778011964771,29.78,81697.28,0.0,-0.81319,0.0003,8.04648]
[1778011964822,29.78,81697.28,0.0,-0.81319,0.0003,8.04648]
[1778011964872,29.78,81697.23,0.0,-0.8132,0.0003,8.04636]
[1778011966580,29.78,81697.4,0.0,-0.81313,0.0003,8.04803]
[1778011966824,29.78,81697.4,0.0,-0.81313,0.0003,8.04803]
[1778011966966,29.78,81697.4,0.0,-0.81313,0.0003,8.04803]
[1778011967018,29.78,81697.4,0.0,-0.81313,0.0003,8.04803]
[1778011967033,29.78,81695.05,0.0,-0.81383,0.0003,8.02923]
[1778011970587,29.79,81694.2,0.0,-0.81405,0.0003,8.02326]
[1778011970825,29.79,81694.2,0.0,-0.81405,0.0003,8.02326]
[1778011970986,29.79,81694.2,0.0,-0.81405,0.0003,8.02326]
[1778011971028,29.79,81694.2,0.0,-0.81405,0.0003,8.02326]
[1778011970927,29.79,81694.86,0.0,-0.81384,0.0003,8.02895]
[1778011974579,29.8,81694.77,0.0,-0.81383,0.0003,8.02916]
[1778011974826,29.8,81694.77,0.0,-0.81383,0.0003,8.02916]
[1778011975010,29.8,81694.77,0.0,-0.81383,0.0003,8.02916]
[1778011974874,29.8,81695.13,0.0,-0.81371,0.0003,8.0324]
[1778011975063,29.8,81695.13,0.0,-0.81371,0.0003,8.0324]
[1778011978437,29.8,81695.55,0.0,-0.81355,0.0003,8.03676]
[1778011978447,29.8,81695.55,0.0,-0.81355,0.0003,8.03676]
[1778011978489,29.8,81695.55,0.0,-0.81355,0.0003,8.03676]
[1778011978575,29.8,81695.55,0.0,-0.81355,0.0003,8.03676]
[1778011978704,29.8,81695.55,0.0,-0.81355,0.0003,8.03676]
[1778011978839,29.8,81695.55,0.0,-0.81355,0.0003,8.03676]
[1778011978940,29.8,81694.28,0.0,-0.81392,0.0003,8.02676]
[1778011982581,29.81,81694.96,0.0,-0.81368,0.0003,8.03323]
[1778011982743,29.81,81694.96,0.0,-0.81368,0.0003,8.03323]
[1778011982795,29.81,81694.96,0.0,-0.81368,0.0003,8.03323]
[1778011982844,29.81,81694.86,0.0,-0.8137,0.0003,8.03274]
[1778011986585,29.81,81695.81,0.0,-0.81338,0.0003,8.04139]
[1778011986828,29.81,81695.81,0.0,-0.81338,0.0003,8.04139]
[1778011986909,29.81,81695.81,0.0,-0.81338,0.0003,8.04139]
[1778011986939,29.81,81695.81,0.0,-0.81338,0.0003,8.04139]
[1778011987040,29.81,81697.53,0.0,-0.81285,0.0003,8.05564]
[1778011990575,29.82,81697.76,0.0,-0.81275,0.0003,8.05838]
[1778011990825,29.82,81697.76,0.0,-0.81275,0.0003,8.05838]
[1778011990992,29.82,81697.76,0.0,-0.81275,0.0003,8.05838]
[1778011991045,29.82,81697.76,0.0,-0.81275,0.0003,8.05838]
[1778011991028,29.82,81697.88,0.0,-0.8127,0.0003,8.05964]
[1778011992583,29.82,81695.31,0.0,-0.81345,0.0003,8.03937]
[1778011994576,29.82,81694.98,0.0,-0.81354,0.0003,8.037]
[1778011996575,29.83,81697.11,0.0,-0.81287,0.0003,8.0549]
[1778011997406,29.83,81697.63,0.0,-0.81271,0.0003,8.05941]
[1778011997458,29.83,81697.63,0.0,-0.81271,0.0003,8.05941]
[1778011997588,29.83,81697.63,0.0,-0.81271,0.0003,8.05941]
[1778011997782,29.83,81697.63,0.0,-0.81271,0.0003,8.05941]
[1778011997883,29.83,81699.37,0.0,-0.81217,0.0003,8.0738]
[1778011998579,29.83,81699.37,0.0,-0.81217,0.0003,8.0738]
[1778012001429,29.83,81700.02,0.0,-0.81195,0.0003,8.07987]
[1778012001648,29.83,81705.22,0.0,-0.81036,0.0003,8.12221]
[1778012002655,29.83,81710.92,0.0,-0.80862,0.0003,8.16849]
[1778012005676,29.84,81714.46,0.0,-0.80752,0.00031,8.19751]
[1778012006683,29.84,81718.1,0.0,-0.8064,0.00031,8.22697]
[1778012007690,29.84,81720.25,0.0,-0.80574,0.00031,8.24436]
[1778012011705,29.84,81721.02,0.0,-0.8055,0.00031,8.25071]
[1778012011742,29.84,81747.73,0.0,-0.79734,0.00032,8.45451]
[1778012012566,29.84,81747.73,0.0,-0.79734,0.00032,8.45451]
[1778012013161,29.84,81747.73,0.0,-0.79734,0.00032,8.45451]
[1778012012735,29.84,81750.49,0.0,-0.79647,0.00032,8.47651]
[1778012013742,29.84,81751.83,0.0,-0.79606,0.00032,8.48682]
[1778012014910,29.84,81751.83,0.0,-0.79606,0.00032,8.48682]
[1778012018645,29.88,81753.7,0.0,-0.79509,0.00032,8.51105]
[1778012018777,29.9,81765.65,0.0,-0.79116,0.00032,8.60858]
[1778012020062,29.9,81765.65,0.0,-0.79116,0.00032,8.60858]
[1778012020099,29.91,81771.43,0.0,-0.78923,0.00032,8.65585]
[1778012021797,29.92,81771.5,0.0,-0.78916,0.00032,8.65756]
[1778012021811,29.92,81771.5,0.0,-0.78916,0.00032,8.65756]
[1778012021836,29.92,81761.78,0.0,-0.79223,0.00032,8.58208]
[1778012022507,29.92,81761.78,0.0,-0.79223,0.00032,8.58208]
[1778012022851,29.92,81761.78,0.0,-0.79223,0.00032,8.58208]
[1778012022934,29.93,81753.56,0.0,-0.79476,0.00032,8.51907]
[1778012023816,29.95,81749.64,0.0,-0.79589,0.00032,8.49075]
[1778012027844,29.97,81744.85,0.0,-0.79722,0.00031,8.45711]
[1778012028869,29.97,81744.85,0.0,-0.79722,0.00031,8.45711]
[1778012032878,29.97,81741.67,0.0,-0.79819,0.00031,8.43261]
[1778012035900,29.97,81738.08,0.0,-0.7993,0.00031,8.40457]
[1778012036907,29.97,81736.11,0.0,-0.7999,0.00031,8.38909]
[1778012038921,29.98,81734.39,0.0,-0.80044,0.00031,8.37547]
[1778012039927,29.98,81727.56,0.0,-0.80255,0.00031,8.32104]
[1778012041942,29.98,81723.22,0.0,-0.80388,0.00031,8.28662]
[1778012042949,29.98,81720.23,0.0,-0.8048,0.00031,8.26265]
[1778012044964,29.98,81717.6,0.0,-0.80561,0.00031,8.24157]
[1778012047587,29.98,81716.11,0.0,-0.80607,0.00031,8.22968]
[1778012052026,29.98,81713.76,0.0,-0.80678,0.00031,8.21101]
[1778012053033,29.98,81709.11,0.0,-0.80819,0.0003,8.17374]
[1778012054041,29.98,81707.46,0.0,-0.80869,0.0003,8.16058]
[1778012055355,29.98,81707.57,0.0,-0.80865,0.0003,8.16158]
[1778012057061,29.98,81710.21,0.0,-0.80784,0.0003,8.183]
[1778012058068,29.98,81711.85,0.0,-0.80734,0.0003,8.19625]
[1778012059079,29.98,81718.07,0.0,-0.80544,0.00031,8.24619]
[1778012060082,29.98,81720.1,0.0,-0.80481,0.00031,8.2625]
[1778012062096,29.98,81725.4,0.0,-0.80318,0.00031,8.30488]
[1778012063103,29.98,81729.34,0.0,-0.80196,0.00031,8.33633]
[1778012068138,29.98,81732.12,0.0,-0.80111,0.00031,8.35805]
[1778012073173,29.98,81728.95,0.0,-0.80229,0.00031,8.32199]
[1778012074180,29.98,81721.81,0.0,-0.8045,0.00031,8.26481]
[1778012075187,29.98,81718.54,0.0,-0.80551,0.00031,8.23856]
[1778012077201,29.98,81716.51,0.0,-0.80613,0.00031,8.22232]
[1778012080588,29.98,81715.45,0.0,-0.80645,0.00031,8.21389]
[1778012086264,29.98,81713.43,0.0,-0.80705,0.00031,8.19809]
[1778012087178,29.98,81713.43,0.0,-0.80705,0.00031,8.19809]
[1778012087230,29.98,81713.43,0.0,-0.80705,0.00031,8.19809]
[1778012087270,29.98,81712.85,0.0,-0.80722,0.00031,8.19357]
[1778012088278,29.98,81710.13,0.0,-0.80805,0.0003,8.17181]
[1778012089628,29.98,81710.13,0.0,-0.80805,0.0003,8.17181]
[1778012090292,29.98,81707.29,0.0,-0.8089,0.0003,8.14919]
[1778012095327,29.98,81705.29,0.0,-0.80949,0.0003,8.13358]
[1778012096334,29.98,81701.57,0.0,-0.81062,0.0003,8.10366]
[1778012097341,29.98,81698.97,0.0,-0.8114,0.0003,8.08264]
[1778012100863,29.98,81698.82,0.0,-0.81147,0.0003,8.08095]
[1778012101122,29.98,81698.82,0.0,-0.81147,0.0003,8.08095]
[1778012100984,29.98,81681.63,0.0,-0.8166,0.0003,7.94217]
[1778012101370,29.98,81660.82,0.0,-0.82271,0.00029,7.77322]
[1778012103024,29.98,81660.82,0.0,-0.82271,0.00029,7.77322]
[1778012103063,29.98,81648.81,0.0,-0.82617,0.00029,7.67549]
[1778012103384,29.98,81654.94,0.0,-0.82441,0.00029,7.72534]
[1778012104356,29.98,81654.94,0.0,-0.82441,0.00029,7.72534]
[1778012104393,29.98,81643.2,0.0,-0.82777,0.00028,7.62979]
[1778012105400,29.98,81634.38,0.0,-0.83028,0.00028,7.55765]
[1778012106407,29.98,81627.53,0.0,-0.83222,0.00028,7.50164]
[1778012107414,29.97,81631.36,0.0,-0.83114,0.00028,7.53277]
[1778012108503,29.97,81631.36,0.0,-0.83114,0.00028,7.53277]
[1778012108541,29.97,81631.36,0.0,-0.83114,0.00028,7.53277]
[1778012108593,29.97,81631.36,0.0,-0.83114,0.00028,7.53277]
[1778012108689,29.97,81630.04,0.0,-0.83152,0.00028,7.52195]
[1778012111442,29.97,81632.52,0.0,-0.83082,0.00028,7.54208]
[1778012113456,29.97,81635.19,0.0,-0.83007,0.00028,7.56372]
[1778012117486,29.97,81631.97,0.0,-0.83099,0.00028,7.53717]
[1778012120676,29.97,81633.47,0.0,-0.83057,0.00028,7.54929]
[1778012120824,29.97,81635.6,0.0,-0.82997,0.00028,7.56659]
[1778012121548,29.97,81664.53,0.0,-0.82168,0.00029,7.80188]
[1778012123562,29.97,81665.89,0.0,-0.82129,0.00029,7.81295]
[1778012124541,29.97,81665.89,0.0,-0.82129,0.00029,7.81295]
[1778012126583,29.97,81672.6,0.0,-0.81935,0.00029,7.86677]
[1778012127589,29.97,81675.98,0.0,-0.81836,0.00029,7.89395]
[1778012130590,29.97,81677.54,0.0,-0.81791,0.00029,7.90625]
[1778012131619,29.96,81676.25,0.0,-0.81848,0.00029,7.88518]
[1778012133587,29.96,81675.22,0.0,-0.81879,0.00029,7.87659]
[1778012133633,29.96,81672.97,0.0,-0.81946,0.00029,7.85813]
[1778012134579,29.96,81672.97,0.0,-0.81946,0.00029,7.85813]
[1778012139676,29.96,81677.22,0.0,-0.81825,0.00029,7.89147]
[1778012142633,29.96,81677.42,0.0,-0.81821,0.00029,7.89264]
[1778012142660,29.96,81677.42,0.0,-0.81821,0.00029,7.89264]
[1778012142685,29.96,81677.42,0.0,-0.81821,0.00029,7.89264]
[1778012142831,29.96,81677.42,0.0,-0.81821,0.00029,7.89264]
[1778012142886,29.95,81677.42,0.0,-0.81822,0.00029,7.89241]
[1778012145718,29.95,81675.06,0.0,-0.81894,0.00029,7.87259]
[1778012146725,29.95,81672.78,0.0,-0.81961,0.00029,7.85389]
[1778012148592,29.95,81672.37,0.0,-0.81974,0.00029,7.85039]
[1778012149016,29.95,81672.37,0.0,-0.81974,0.00029,7.85039]
[1778012149060,29.95,81672.37,0.0,-0.81974,0.00029,7.85039]
[1778012149083,29.95,81672.37,0.0,-0.81974,0.00029,7.85039]
[1778012149134,29.95,81672.37,0.0,-0.81974,0.00029,7.85039]
[1778012149150,29.95,81672.37,0.0,-0.81974,0.00029,7.85039]
[1778012149183,29.95,81672.77,0.0,-0.81963,0.00029,7.85346]
[1778012149337,29.95,81672.77,0.0,-0.81963,0.00029,7.85346]
[1778012150948,29.95,81672.94,0.0,-0.81959,0.00029,7.85466]
[1778012151077,29.95,81672.94,0.0,-0.81959,0.00029,7.85466]
[1778012151782,29.95,81673.34,0.0,-0.81947,0.00029,7.85797]
[1778012151826,29.95,81673.34,0.0,-0.81947,0.00029,7.85797]
[1778012155521,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012155575,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012155930,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012155982,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012155997,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012156049,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012156077,29.95,81675.18,0.0,-0.81892,0.00029,7.87314]
[1778012156150,29.95,81674.67,0.0,-0.81906,0.00029,7.86905]
[1778012157267,29.95,81674.76,0.0,-0.81904,0.00029,7.86983]
[1778012157326,29.95,81674.76,0.0,-0.81904,0.00029,7.86983]
[1778012159716,29.95,81674.67,0.0,-0.81906,0.00029,7.86919]
[1778012162194,29.95,81673.33,0.0,-0.81945,0.00029,7.85842]
[1778012161841,29.95,81669.6,0.0,-0.82054,0.00029,7.82821]
[1778012162324,29.95,81669.6,0.0,-0.82054,0.00029,7.82821]
[1778012162847,29.95,81653.85,0.0,-0.82512,0.00029,7.70003]
[1778012163709,29.95,81653.85,0.0,-0.82512,0.00029,7.70003]
[1778012163826,29.95,81653.85,0.0,-0.82512,0.00029,7.70003]
[1778012163854,29.95,81653.49,0.0,-0.82522,0.00029,7.69708]
[1778012164536,29.95,81653.49,0.0,-0.82522,0.00029,7.69708]
[1778012164593,29.95,81653.49,0.0,-0.82522,0.00029,7.69708]
[1778012165868,29.95,81650.51,0.0,-0.82609,0.00029,7.67258]
[1778012166875,29.95,81646.99,0.0,-0.8271,0.00029,7.64372]
[1778012168090,29.95,81646.99,0.0,-0.8271,0.00029,7.64372]
[1778012168325,29.95,81646.28,0.0,-0.82731,0.00029,7.63777]
[1778012169169,29.95,81646.28,0.0,-0.82731,0.00029,7.63777]
[1778012169327,29.95,81646.71,0.0,-0.82719,0.00029,7.64112]
[1778012170293,29.95,81646.55,0.0,-0.82724,0.00029,7.63965]
[1778012170325,29.95,81646.55,0.0,-0.82724,0.00029,7.63965]
[1778012170336,29.95,81646.55,0.0,-0.82724,0.00029,7.63965]
[1778012170476,29.95,81646.55,0.0,-0.82724,0.00029,7.63965]
[1778012170522,29.95,81646.55,0.0,-0.82724,0.00029,7.63965]
[1778012170580,29.95,81646.55,0.0,-0.82724,0.00029,7.63965]
[1778012170903,29.95,81646.62,0.0,-0.82723,0.00029,7.64005]
[1778012171487,29.95,81646.62,0.0,-0.82723,0.00029,7.64005]
[1778012171576,29.95,81646.62,0.0,-0.82723,0.00029,7.64005]
[1778012173822,29.94,81646.32,0.0,-0.82733,0.00029,7.63726]
[1778012174581,29.94,81645.82,0.0,-0.82748,0.00029,7.63301]
[1778012174932,29.94,81648.78,0.0,-0.82664,0.00029,7.65696]
[1778012176162,29.94,81648.78,0.0,-0.82664,0.00029,7.65696]
[1778012176333,29.94,81648.49,0.0,-0.82673,0.00029,7.65439]
[1778012177713,29.94,81649.51,0.0,-0.82644,0.00029,7.6625]
[1778012177827,29.94,81649.51,0.0,-0.82644,0.00029,7.6625]
[1778012178322,29.94,81647.98,0.0,-0.82689,0.00029,7.64982]
[1778012178584,29.94,81647.98,0.0,-0.82689,0.00029,7.64982]
[1778012180484,29.94,81648.03,0.0,-0.82689,0.00029,7.64982]
[1778012180973,29.94,81645.76,0.0,-0.82754,0.00029,7.63111]
[1778012182691,29.94,81647.79,0.0,-0.82697,0.00029,7.64748]
[1778012183432,29.94,81647.07,0.0,-0.82718,0.00029,7.64141]
[1778012183449,29.94,81647.07,0.0,-0.82718,0.00029,7.64141]
[1778012183464,29.94,81647.07,0.0,-0.82718,0.00029,7.64141]
[1778012183634,29.94,81647.07,0.0,-0.82718,0.00029,7.64141]
[1778012183913,29.94,81647.07,0.0,-0.82718,0.00029,7.64141]
[1778012183995,29.93,81647.34,0.0,-0.82711,0.00029,7.64343]
[1778012184816,29.93,81647.34,0.0,-0.82711,0.00029,7.64343]
[1778012184825,29.93,81647.34,0.0,-0.82711,0.00029,7.64343]
[1778012187000,29.93,81647.72,0.0,-0.82702,0.00029,7.64614]
[1778012189174,29.93,81647.68,0.0,-0.82704,0.00029,7.64542]
[1778012189325,29.93,81647.39,0.0,-0.82713,0.00029,7.64286]
[1778012190037,29.93,81643.29,0.0,-0.82831,0.00028,7.60924]
[1778012190952,29.93,81643.29,0.0,-0.82831,0.00028,7.60924]
[1778012191076,29.93,81643.29,0.0,-0.82831,0.00028,7.60924]
[1778012191176,29.93,81636.72,0.0,-0.83035,0.00028,7.54517]
[1778012191532,29.93,81636.72,0.0,-0.83035,0.00028,7.54517]
[1778012191584,29.93,81636.72,0.0,-0.83035,0.00028,7.54517]
[1778012193841,29.93,81635.91,0.0,-0.83059,0.00028,7.53843]
[1778012194034,29.93,81635.91,0.0,-0.83059,0.00028,7.53843]
[1778012194076,29.93,81635.91,0.0,-0.83059,0.00028,7.53843]
[1778012194233,29.93,81635.91,0.0,-0.83059,0.00028,7.53843]
[1778012194285,29.93,81634.97,0.0,-0.83085,0.00028,7.53069]
[1778012194327,29.93,81634.97,0.0,-0.83085,0.00028,7.53069]
[1778012194339,29.93,81634.97,0.0,-0.83085,0.00028,7.53069]
[1778012194391,29.93,81634.97,0.0,-0.83085,0.00028,7.53069]
[1778012194575,29.93,81634.97,0.0,-0.83085,0.00028,7.53069]
[1778012195072,29.93,81635.71,0.0,-0.83065,0.00028,7.53668]
[1778012195998,29.93,81635.71,0.0,-0.83065,0.00028,7.53668]
[1778012196076,29.93,81635.71,0.0,-0.83065,0.00028,7.53668]
[1778012198179,29.93,81635.26,0.0,-0.83078,0.00028,7.53291]
[1778012198338,29.93,81635.19,0.0,-0.8308,0.00028,7.53229]
[1778012200342,29.93,81636.34,0.0,-0.83048,0.00028,7.54158]
[1778012201585,29.93,81636.36,0.0,-0.83047,0.00028,7.54169]
[1778012203128,29.93,81634.17,0.0,-0.8311,0.00028,7.52371]
[1778012204135,29.93,81637.11,0.0,-0.83027,0.00028,7.54768]
[1778012206149,29.93,81633.43,0.0,-0.83131,0.00028,7.51753]
[1778012206538,29.93,81633.43,0.0,-0.83131,0.00028,7.51753]
[1778012206575,29.93,81633.43,0.0,-0.83131,0.00028,7.51753]
[1778012208226,29.93,81632.65,0.0,-0.83153,0.00028,7.51114]
[1778012208236,29.93,81632.65,0.0,-0.83153,0.00028,7.51114]
[1778012208278,29.93,81632.65,0.0,-0.83153,0.00028,7.51114]
[1778012208253,29.93,81631.53,0.0,-0.83185,0.00028,7.50199]
[1778012208331,29.93,81631.53,0.0,-0.83185,0.00028,7.50199]
[1778012208414,29.93,81631.53,0.0,-0.83185,0.00028,7.50199]
[1778012208578,29.93,81631.53,0.0,-0.83185,0.00028,7.50199]
[1778012210282,29.93,81633.0,0.0,-0.83143,0.00028,7.514]
[1778012210179,29.93,81636.79,0.0,-0.83036,0.00028,7.54493]
[1778012212162,29.93,81637.84,0.0,-0.83007,0.00028,7.55345]
[1778012213519,29.92,81637.63,0.0,-0.83013,0.00028,7.55161]
[1778012214037,29.92,81637.63,0.0,-0.83013,0.00028,7.55161]
[1778012214074,29.92,81637.63,0.0,-0.83013,0.00028,7.55161]
[1778012215890,29.92,81636.02,0.0,-0.83059,0.00028,7.53837]
[1778012216077,29.92,81636.02,0.0,-0.83059,0.00028,7.53837]
[1778012217557,29.92,81634.82,0.0,-0.83093,0.00028,7.52851]
[1778012217578,29.92,81634.82,0.0,-0.83093,0.00028,7.52851]
[1778012218314,29.92,81635.75,0.0,-0.83067,0.00028,7.53608]
[1778012218332,29.92,81635.75,0.0,-0.83067,0.00028,7.53608]
[1778012218366,29.92,81635.75,0.0,-0.83067,0.00028,7.53608]
[1778012218485,29.92,81635.75,0.0,-0.83067,0.00028,7.53608]
[1778012218536,29.92,81635.75,0.0,-0.83067,0.00028,7.53608]
[1778012218578,29.92,81635.75,0.0,-0.83067,0.00028,7.53608]
[1778012219242,29.92,81634.93,0.0,-0.8309,0.00028,7.52935]
[1778012220497,29.92,81635.3,0.0,-0.8308,0.00028,7.53235]
[1778012220575,29.92,81635.3,0.0,-0.8308,0.00028,7.53235]
[1778012222218,29.92,81635.36,0.0,-0.83078,0.00028,7.53282]
[1778012222263,29.92,81637.84,0.0,-0.83008,0.00028,7.55304]
[1778012222507,29.92,81637.84,0.0,-0.83008,0.00028,7.55304]
[1778012222576,29.92,81637.84,0.0,-0.83008,0.00028,7.55304]
[1778012223767,29.92,81637.87,0.0,-0.83007,0.00028,7.55324]
[1778012223829,29.92,81637.87,0.0,-0.83007,0.00028,7.55324]
[1778012225168,29.92,81637.64,0.0,-0.83014,0.00028,7.55132]
[1778012225179,29.92,81637.64,0.0,-0.83014,0.00028,7.55132]
[1778012225218,29.92,81637.64,0.0,-0.83014,0.00028,7.55132]
[1778012225283,29.92,81637.83,0.0,-0.83009,0.00028,7.55283]
[1778012225327,29.92,81637.83,0.0,-0.83009,0.00028,7.55283]
[1778012225344,29.92,81637.83,0.0,-0.83009,0.00028,7.55283]
[1778012226898,29.92,81637.33,0.0,-0.83023,0.00028,7.5487]
[1778012227077,29.92,81637.33,0.0,-0.83023,0.00028,7.5487]
[1778012228472,29.92,81638.2,0.0,-0.82999,0.00028,7.55572]
[1778012228581,29.92,81638.2,0.0,-0.82999,0.00028,7.55572]
[1778012230024,29.92,81640.09,0.0,-0.82945,0.00028,7.57111]
[1778012231336,29.92,81639.48,0.0,-0.82963,0.00028,7.56607]
[1778012231607,29.92,81639.48,0.0,-0.82963,0.00028,7.56607]
[1778012231828,29.92,81639.48,0.0,-0.82963,0.00028,7.56607]
[1778012232106,29.92,81639.48,0.0,-0.82963,0.00028,7.56607]
[1778012232153,29.92,81639.48,0.0,-0.82963,0.00028,7.56607]
[1778012232177,29.92,81639.94,0.0,-0.8295,0.00028,7.56971]
[1778012232330,29.92,81639.94,0.0,-0.8295,0.00028,7.56971]
[1778012232353,29.92,81639.94,0.0,-0.8295,0.00028,7.56971]
[1778012232574,29.92,81639.94,0.0,-0.8295,0.00028,7.56971]
[1778012233176,29.92,81639.94,0.0,-0.8295,0.00028,7.56971]
[1778012233326,29.92,81640.12,0.0,-0.82945,0.00028,7.57112]
[1778012238375,29.92,81638.79,0.0,-0.82984,0.00028,7.56003]
[1778012239402,29.92,81638.79,0.0,-0.82984,0.00028,7.56003]
[1778012239578,29.92,81638.79,0.0,-0.82984,0.00028,7.56003]
[1778012240364,29.92,81640.64,0.0,-0.82931,0.00028,7.57509]
[1778012240405,29.92,81640.64,0.0,-0.82931,0.00028,7.57509]
[1778012240581,29.92,81640.64,0.0,-0.82931,0.00028,7.57509]
[1778012240591,29.92,81640.64,0.0,-0.82931,0.00028,7.57509]
[1778012240605,29.92,81640.64,0.0,-0.82931,0.00028,7.57509]
[1778012240824,29.92,81640.64,0.0,-0.82931,0.00028,7.57509]
[1778012240908,29.92,81641.81,0.0,-0.82899,0.00028,7.58452]
[1778012242875,29.92,81642.33,0.0,-0.82884,0.00028,7.58876]
[1778012243075,29.92,81642.33,0.0,-0.82884,0.00028,7.58876]
[1778012248445,29.92,81643.56,0.0,-0.82851,0.00028,7.59826]
[1778012250768,29.92,81643.56,0.0,-0.82851,0.00028,7.59826]
[1778012250828,29.92,81643.56,0.0,-0.82851,0.00028,7.59826]
[1778012251466,29.92,81646.07,0.0,-0.82797,0.00029,7.60815]
[1778012252965,29.92,81646.07,0.0,-0.82797,0.00029,7.60815]
[1778012252975,29.92,81646.07,0.0,-0.82797,0.00029,7.60815]
[1778012253011,29.92,81646.07,0.0,-0.82797,0.00029,7.60815]
[1778012253080,29.92,81646.07,0.0,-0.82797,0.00029,7.60815]
[1778012253328,29.92,81646.07,0.0,-0.82797,0.00029,7.60815]
[1778012253179,29.92,81647.52,0.0,-0.82757,0.00029,7.61977]
[1778012253480,29.92,81652.6,0.0,-0.82611,0.00029,7.66119]
[1778012254487,29.91,81664.08,0.0,-0.82279,0.00029,7.75456]
[1778012255495,29.91,81663.32,0.0,-0.82302,0.00029,7.74831]
[1778012258239,29.91,81663.25,0.0,-0.82304,0.00029,7.74769]
[1778012258291,29.91,81663.25,0.0,-0.82304,0.00029,7.74769]
[1778012258302,29.91,81663.25,0.0,-0.82304,0.00029,7.74769]
[1778012258330,29.91,81663.25,0.0,-0.82304,0.00029,7.74769]
[1778012258259,29.91,81663.31,0.0,-0.82303,0.00029,7.74807]
[1778012258354,29.91,81663.31,0.0,-0.82303,0.00029,7.74807]
[1778012258616,29.91,81663.31,0.0,-0.82303,0.00029,7.74807]
[1778012258760,29.91,81663.31,0.0,-0.82303,0.00029,7.74807]
[1778012258812,29.91,81663.31,0.0,-0.82303,0.00029,7.74807]
[1778012258824,29.91,81663.31,0.0,-0.82303,0.00029,7.74807]
[1778012258852,29.91,81664.98,0.0,-0.82254,0.00029,7.76159]
[1778012260828,29.91,81664.89,0.0,-0.82257,0.00029,7.76086]
[1778012266572,29.91,81665.34,0.0,-0.82245,0.00029,7.76405]
[1778012271606,29.91,81665.98,0.0,-0.82231,0.00029,7.76815]
[1778012275635,29.9,81671.62,0.0,-0.8207,0.00029,7.81298]
[1778012276374,29.9,81671.62,0.0,-0.8207,0.00029,7.81298]
[1778012276575,29.9,81671.62,0.0,-0.8207,0.00029,7.81298]
[1778012278247,29.9,81672.52,0.0,-0.82043,0.00029,7.82025]
[1778012278260,29.9,81672.52,0.0,-0.82043,0.00029,7.82025]
[1778012278299,29.9,81672.52,0.0,-0.82043,0.00029,7.82025]
[1778012278327,29.9,81672.52,0.0,-0.82043,0.00029,7.82025]
[1778012278348,29.9,81672.5,0.0,-0.82045,0.00029,7.81988]
[1778012283691,29.9,81672.69,0.0,-0.82041,0.00029,7.8209]
[1778012288726,29.9,81672.63,0.0,-0.82045,0.00029,7.81983]
[1778012293333,29.89,81672.63,0.0,-0.82047,0.00029,7.81933]
[1778012293445,29.89,81671.41,0.0,-0.82083,0.00029,7.80928]
[1778012293497,29.89,81671.41,0.0,-0.82083,0.00029,7.80928]
[1778012293509,29.89,81671.41,0.0,-0.82083,0.00029,7.80928]
[1778012293564,29.89,81671.41,0.0,-0.82083,0.00029,7.80928]
[1778012293581,29.89,81671.41,0.0,-0.82083,0.00029,7.80928]
[1778012293761,29.89,81671.21,0.0,-0.82089,0.00029,7.80753]
[1778012296781,29.89,81673.57,0.0,-0.82021,0.00029,7.82637]
[1778012298780,29.89,81673.88,0.0,-0.82013,0.00029,7.82875]
[1778012298825,29.89,81673.88,0.0,-0.82013,0.00029,7.82875]
[1778012299688,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012299736,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012299833,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012300067,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012300076,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012300101,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012300367,29.89,81675.57,0.0,-0.81964,0.00029,7.84234]
[1778012300202,29.89,81680.05,0.0,-0.81832,0.0003,7.87858]
[1778012300477,29.89,81680.05,0.0,-0.81832,0.0003,7.87858]
[1778012300530,29.89,81680.05,0.0,-0.81832,0.0003,7.87858]
[1778012300576,29.89,81680.05,0.0,-0.81832,0.0003,7.87858]
[1778012300810,29.89,81670.31,0.0,-0.8212,0.00029,7.79917]
[1778012301817,29.89,81660.88,0.0,-0.82395,0.00029,7.72225]
[1778012303328,29.89,81660.88,0.0,-0.82395,0.00029,7.72225]
[1778012302824,29.89,81656.14,0.0,-0.82532,0.00029,7.68358]
[1778012303832,29.89,81651.66,0.0,-0.82662,0.00029,7.64682]
[1778012304844,29.89,81646.77,0.0,-0.82803,0.00029,7.60674]
[1778012305850,29.88,81643.5,0.0,-0.82896,0.00028,7.57991]
[1778012306590,29.88,81643.5,0.0,-0.82896,0.00028,7.57991]
[1778012306642,29.88,81643.5,0.0,-0.82896,0.00028,7.57991]
[1778012306804,29.88,81643.5,0.0,-0.82896,0.00028,7.57991]
[1778012306818,29.88,81643.5,0.0,-0.82896,0.00028,7.57991]
[1778012306829,29.88,81643.5,0.0,-0.82896,0.00028,7.57991]
[1778012306858,29.88,81643.68,0.0,-0.82892,0.00028,7.5813]
[1778012308871,29.88,81641.26,0.0,-0.82961,0.00028,7.56137]
[1778012311893,29.88,81641.21,0.0,-0.8298,0.00028,7.55048]
[1778012312900,29.88,81638.65,0.0,-0.83053,0.00028,7.52952]
[1778012314531,29.88,81638.02,0.0,-0.83071,0.00028,7.52436]
[1778012314579,29.88,81638.02,0.0,-0.83071,0.00028,7.52436]
[1778012318240,29.88,81637.29,0.0,-0.83092,0.00028,7.51838]
[1778012318292,29.88,81637.29,0.0,-0.83092,0.00028,7.51838]
[1778012318326,29.88,81637.29,0.0,-0.83092,0.00028,7.51838]
[1778012318338,29.88,81637.29,0.0,-0.83092,0.00028,7.51838]
[1778012318357,29.88,81637.29,0.0,-0.83092,0.00028,7.51838]
[1778012318341,29.88,81637.12,0.0,-0.83097,0.00028,7.517]
[1778012318577,29.88,81637.12,0.0,-0.83097,0.00028,7.517]
[1778012318595,29.88,81637.12,0.0,-0.83097,0.00028,7.517]
[1778012319949,29.88,81632.62,0.0,-0.83223,0.00028,7.48024]
[1778012321331,29.88,81632.62,0.0,-0.83223,0.00028,7.48024]
[1778012321962,29.88,81629.02,0.0,-0.83324,0.00028,7.45091]
[1778012323334,29.88,81629.02,0.0,-0.83324,0.00028,7.45091]
[1778012326222,29.88,81629.29,0.0,-0.83316,0.00028,7.45338]
[1778012326330,29.88,81629.29,0.0,-0.83316,0.00028,7.45338]
[1778012326349,29.88,81629.29,0.0,-0.83316,0.00028,7.45338]
[1778012326291,29.88,81629.16,0.0,-0.83319,0.00028,7.4524]
[1778012326571,29.88,81629.16,0.0,-0.83319,0.00028,7.4524]
[1778012326578,29.88,81629.16,0.0,-0.83319,0.00028,7.4524]
[1778012326997,29.89,81628.82,0.0,-0.83328,0.00028,7.44972]
[1778012329011,29.89,81631.07,0.0,-0.83264,0.00028,7.46831]
[1778012332141,29.89,81628.55,0.0,-0.83334,0.00028,7.44792]
[1778012333326,29.89,81628.55,0.0,-0.83334,0.00028,7.44792]
[1778012333738,29.89,81628.38,0.0,-0.83339,0.00028,7.44663]
[1778012333746,29.89,81628.38,0.0,-0.83339,0.00028,7.44663]
[1778012333762,29.89,81628.38,0.0,-0.83339,0.00028,7.44663]
[1778012333826,29.89,81628.38,0.0,-0.83339,0.00028,7.44663]
[1778012334083,29.89,81628.38,0.0,-0.83339,0.00028,7.44663]
[1778012334178,29.89,81629.35,0.0,-0.83311,0.00028,7.45466]
[1778012337355,29.89,81628.56,0.0,-0.83333,0.00028,7.44839]
[1778012337068,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012337578,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012337601,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012337671,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012337826,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012337847,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012337952,29.89,81630.49,0.0,-0.83278,0.00028,7.46428]
[1778012338074,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338464,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338576,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338628,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338725,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338826,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338841,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338958,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012338978,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012339075,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012339283,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012339335,29.89,81630.27,0.0,-0.83284,0.00028,7.46256]
[1778012339378,29.89,81629.88,0.0,-0.83295,0.00028,7.45945]
[1778012339582,29.89,81629.88,0.0,-0.83295,0.00028,7.45945]
[1778012340697,29.89,81629.7,0.0,-0.833,0.00028,7.45806]
[1778012340832,29.89,81629.7,0.0,-0.833,0.00028,7.45806]
[1778012341329,29.89,81629.7,0.0,-0.833,0.00028,7.45806]
[1778012341586,29.89,81629.71,0.0,-0.83299,0.00028,7.45824]
[1778012341801,29.89,81629.71,0.0,-0.83299,0.00028,7.45824]
[1778012341830,29.89,81629.71,0.0,-0.83299,0.00028,7.45824]
[1778012341882,29.89,81629.71,0.0,-0.83299,0.00028,7.45824]
[1778012342103,29.89,81629.33,0.0,-0.83309,0.00028,7.45522]
[1778012342922,29.89,81629.33,0.0,-0.83309,0.00028,7.45522]
[1778012342974,29.89,81629.33,0.0,-0.83309,0.00028,7.45522]
[1778012343080,29.89,81629.33,0.0,-0.83309,0.00028,7.45522]
[1778012343092,29.89,81629.33,0.0,-0.83309,0.00028,7.45522]
[1778012343324,29.89,81629.33,0.0,-0.83309,0.00028,7.45522]
[1778012343405,29.89,81630.25,0.0,-0.83283,0.00028,7.46283]
[1778012344028,29.89,81630.25,0.0,-0.83283,0.00028,7.46283]
[1778012344081,29.89,81630.25,0.0,-0.83283,0.00028,7.46283]
[1778012345328,29.89,81630.42,0.0,-0.83278,0.00028,7.46431]
[1778012345575,29.89,81630.3,0.0,-0.83281,0.00028,7.46341]
[1778012345788,29.89,81630.3,0.0,-0.83281,0.00028,7.46341]
[1778012345840,29.89,81630.3,0.0,-0.83281,0.00028,7.46341]
[1778012345996,29.89,81630.3,0.0,-0.83281,0.00028,7.46341]
[1778012346189,29.89,81630.3,0.0,-0.83281,0.00028,7.46341]
[1778012346291,29.89,81630.29,0.0,-0.83281,0.00028,7.46341]
[1778012346575,29.89,81630.29,0.0,-0.83281,0.00028,7.46341]
[1778012347647,29.89,81630.75,0.0,-0.83268,0.00028,7.46725]
[1778012348768,29.89,81631.04,0.0,-0.8326,0.00028,7.4697]
[1778012348829,29.89,81631.04,0.0,-0.8326,0.00028,7.4697]
[1778012349893,29.89,81631.3,0.0,-0.83252,0.00028,7.47191]
[1778012350080,29.89,81631.3,0.0,-0.83252,0.00028,7.47191]
[1778012350662,29.89,81631.13,0.0,-0.83257,0.00028,7.47059]
[1778012351166,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012351478,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012351586,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012351887,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012351939,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012351984,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012352099,29.89,81632.77,0.0,-0.8321,0.00028,7.48407]
[1778012352173,29.89,81632.02,0.0,-0.83231,0.00028,7.478]
[1778012352578,29.89,81632.02,0.0,-0.83231,0.00028,7.478]
[1778012353227,29.89,81632.02,0.0,-0.83231,0.00028,7.478]
[1778012353338,29.89,81632.02,0.0,-0.83231,0.00028,7.478]
[1778012353431,29.89,81622.31,0.0,-0.83503,0.00028,7.39867]
[1778012354317,29.89,81622.31,0.0,-0.83503,0.00028,7.39867]
[1778012354325,29.89,81622.31,0.0,-0.83503,0.00028,7.39867]
[1778012354372,29.9,81621.34,0.0,-0.83529,0.00028,7.3909]
[1778012355888,29.9,81622.11,0.0,-0.83507,0.00028,7.39738]
[1778012356201,29.9,81618.02,0.0,-0.8362,0.00028,7.3641]
[1778012357312,29.9,81618.02,0.0,-0.8362,0.00028,7.3641]
[1778012357343,29.9,81618.02,0.0,-0.8362,0.00028,7.3641]
[1778012357439,29.89,81616.02,0.0,-0.83677,0.00028,7.3473]
[1778012359026,29.9,81614.88,0.0,-0.83701,0.00028,7.3403]
[1778012359077,29.9,81614.88,0.0,-0.83701,0.00028,7.3403]
[1778012360229,29.91,81610.6,0.0,-0.83811,0.00028,7.30737]
[1778012360597,29.91,81610.6,0.0,-0.83811,0.00028,7.30737]
[1778012361236,29.91,81608.63,0.0,-0.83867,0.00027,7.291]
[1778012361986,29.91,81608.63,0.0,-0.83867,0.00027,7.291]
[1778012362143,29.91,81608.63,0.0,-0.83867,0.00027,7.291]
[1778012362156,29.91,81608.63,0.0,-0.83867,0.00027,7.291]
[1778012362243,29.91,81600.72,0.0,-0.84083,0.00027,7.22606]
[1778012363250,29.91,81599.01,0.0,-0.84131,0.00027,7.21191]
[1778012363738,29.91,81599.01,0.0,-0.84131,0.00027,7.21191]
[1778012363832,29.91,81599.01,0.0,-0.84131,0.00027,7.21191]
[1778012364257,29.91,81594.26,0.0,-0.8426,0.00027,7.17291]
[1778012365308,29.91,81594.26,0.0,-0.8426,0.00027,7.17291]
[1778012365331,29.91,81594.26,0.0,-0.8426,0.00027,7.17291]
[1778012365410,29.91,81589.04,0.0,-0.84401,0.00027,7.13012]
[1778012366863,29.91,81589.26,0.0,-0.84395,0.00027,7.13186]
[1778012367649,29.91,81588.94,0.0,-0.84404,0.00027,7.12919]
[1778012368285,29.91,81586.48,0.0,-0.8447,0.00027,7.10902]
[1778012370731,29.91,81586.81,0.0,-0.84461,0.00027,7.11167]
[1778012370828,29.91,81586.81,0.0,-0.84461,0.00027,7.11167]
[1778012371418,29.91,81586.81,0.0,-0.84461,0.00027,7.11167]
[1778012371428,29.91,81582.42,0.0,-0.84596,0.00027,7.0654]
[1778012371580,29.91,81582.42,0.0,-0.84596,0.00027,7.0654]
[1778012372313,29.91,81579.3,0.0,-0.8468,0.00027,7.03964]
[1778012372815,29.91,81579.3,0.0,-0.8468,0.00027,7.03964]
[1778012374253,29.91,81578.14,0.0,-0.84711,0.00027,7.02993]
[1778012374324,29.91,81578.14,0.0,-0.84711,0.00027,7.02993]
[1778012375334,29.91,81597.32,0.0,-0.84198,0.00027,7.1866]
[1778012375648,29.91,81597.32,0.0,-0.84198,0.00027,7.1866]
[1778012375824,29.91,81597.32,0.0,-0.84198,0.00027,7.1866]
[1778012376344,29.91,81611.7,0.0,-0.83805,0.00028,7.30408]
[1778012377068,29.91,81611.7,0.0,-0.83805,0.00028,7.30408]
[1778012377351,29.91,81622.74,0.0,-0.83499,0.00028,7.39437]
[1778012378358,29.9,81626.29,0.0,-0.83401,0.00028,7.42325]
[1778012380148,29.9,81626.94,0.0,-0.83382,0.00028,7.42867]
[1778012381318,29.91,81627.65,0.0,-0.83362,0.00028,7.43456]
[1778012382346,29.9,81626.53,0.0,-0.83394,0.00028,7.42521]
[1778012382386,29.9,81629.68,0.0,-0.83306,0.00028,7.45106]
[1778012382714,29.9,81629.68,0.0,-0.83306,0.00028,7.45106]
[1778012382826,29.9,81629.68,0.0,-0.83306,0.00028,7.45106]
[1778012383393,29.91,81633.36,0.0,-0.83202,0.00028,7.4812]
[1778012384145,29.91,81633.36,0.0,-0.83202,0.00028,7.4812]
[1778012384347,29.91,81633.36,0.0,-0.83202,0.00028,7.4812]
[1778012385546,29.91,81634.28,0.0,-0.83176,0.00028,7.48875]
[1778012385580,29.91,81634.28,0.0,-0.83176,0.00028,7.48875]
[1778012386975,29.91,81633.34,0.0,-0.83202,0.00028,7.48108]
[1778012387421,29.91,81631.0,0.0,-0.83268,0.00028,7.46199]
[1778012388327,29.91,81631.0,0.0,-0.83268,0.00028,7.46199]
[1778012388362,29.91,81631.0,0.0,-0.83268,0.00028,7.46199]
[1778012388576,29.91,81630.74,0.0,-0.83275,0.00028,7.45991]
[1778012389781,29.91,81630.3,0.0,-0.83287,0.00028,7.45636]
[1778012389828,29.91,81630.3,0.0,-0.83287,0.00028,7.45636]
[1778012391344,29.91,81630.21,0.0,-0.8329,0.00028,7.45568]
[1778012391578,29.91,81630.31,0.0,-0.83287,0.00028,7.45655]
[1778012392611,29.91,81630.32,0.0,-0.83286,0.00028,7.45669]
[1778012394024,29.91,81630.27,0.0,-0.83287,0.00028,7.45633]
[1778012394078,29.91,81630.27,0.0,-0.83287,0.00028,7.45633]
[1778012395605,29.91,81630.41,0.0,-0.83283,0.00028,7.45758]
[1778012395828,29.91,81630.41,0.0,-0.83283,0.00028,7.45758]
[1778012397159,29.91,81630.41,0.0,-0.83283,0.00028,7.45764]
[1778012398327,29.91,81630.41,0.0,-0.83283,0.00028,7.45769]
[1778012398724,29.91,81630.41,0.0,-0.83282,0.00028,7.45774]
[1778012398824,29.91,81630.41,0.0,-0.83282,0.00028,7.45774]
[1778012400314,29.91,81630.41,0.0,-0.83282,0.00028,7.45774]
[1778012400331,29.91,81630.41,0.0,-0.83282,0.00028,7.45774]
[1778012401866,29.91,81630.33,0.0,-0.83284,0.00028,7.4572]
[1778012402085,29.91,81630.33,0.0,-0.83284,0.00028,7.4572]
[1778012403446,29.91,81630.37,0.0,-0.83283,0.00028,7.45765]
[1778012404327,29.91,81630.37,0.0,-0.83283,0.00028,7.45771]
[1778012404421,29.91,81628.26,0.0,-0.83342,0.00028,7.44056]
[1778012404997,29.91,81628.26,0.0,-0.83342,0.00028,7.44056]
[1778012405077,29.91,81628.26,0.0,-0.83342,0.00028,7.44056]
[1778012405149,29.91,81625.31,0.0,-0.83424,0.00028,7.41656]
[1778012406559,29.91,81625.49,0.0,-0.83419,0.00028,7.41803]
[1778012406578,29.91,81625.49,0.0,-0.83419,0.00028,7.41803]
[1778012408124,29.91,81625.1,0.0,-0.83429,0.00028,7.41496]
[1778012408331,29.91,81625.1,0.0,-0.83429,0.00028,7.41496]
[1778012409576,29.91,81626.82,0.0,-0.8338,0.00028,7.42939]
[1778012411633,29.91,81627.17,0.0,-0.8337,0.00028,7.43235]
[1778012411828,29.91,81627.17,0.0,-0.8337,0.00028,7.43235]
[1778012412219,29.91,81627.17,0.0,-0.8337,0.00028,7.43235]
[1778012412333,29.91,81627.17,0.0,-0.8337,0.00028,7.43235]
[1778012412432,29.91,81629.96,0.0,-0.83291,0.00028,7.45532]
[1778012413614,29.91,81630.36,0.0,-0.8328,0.00028,7.45859]
[1778012413828,29.91,81630.36,0.0,-0.8328,0.00028,7.45859]
[1778012415033,29.91,81630.31,0.0,-0.83281,0.00028,7.45824]
[1778012416331,29.91,81631.43,0.0,-0.83249,0.00028,7.46752]
[1778012416438,29.91,81631.43,0.0,-0.83249,0.00028,7.46752]
[1778012416575,29.91,81631.52,0.0,-0.83246,0.00028,7.46831]
[1778012417860,29.91,81630.98,0.0,-0.83261,0.00028,7.4639]
[1778012418080,29.91,81630.98,0.0,-0.83261,0.00028,7.4639]
[1778012419278,29.91,81630.59,0.0,-0.83272,0.00028,7.46084]
[1778012420330,29.92,81630.84,0.0,-0.83265,0.00028,7.46295]
[1778012421670,29.92,81623.2,0.0,-0.83478,0.00028,7.40066]
[1778012423684,29.92,81621.2,0.0,-0.83533,0.00028,7.38462]
[1778012428718,29.92,81619.12,0.0,-0.83587,0.00028,7.36847]
[1778012432121,29.92,81619.22,0.0,-0.83583,0.00028,7.36966]
[1778012432330,29.92,81619.22,0.0,-0.83583,0.00028,7.36966]
[1778012433418,29.92,81619.43,0.0,-0.83594,0.00028,7.36139]
[1778012433575,29.92,81619.37,0.0,-0.83595,0.00028,7.36109]
[1778012434817,29.92,81620.33,0.0,-0.83568,0.00028,7.36894]
[1778012434918,29.93,81618.55,0.0,-0.83617,0.00028,7.35458]
[1778012436189,29.93,81618.55,0.0,-0.83617,0.00028,7.35458]
[1778012436221,29.93,81618.55,0.0,-0.83617,0.00028,7.35458]
[1778012436334,29.93,81618.55,0.0,-0.83617,0.00028,7.35458]
[1778012436775,29.93,81616.77,0.0,-0.83665,0.00028,7.34041]
[1778012437634,29.93,81616.77,0.0,-0.83665,0.00028,7.34041]
[1778012437828,29.93,81616.77,0.0,-0.83665,0.00028,7.34041]
[1778012439059,29.93,81616.55,0.0,-0.8367,0.00028,7.33902]
[1778012440461,29.93,81616.33,0.0,-0.83675,0.00028,7.33744]
[1778012440574,29.93,81616.99,0.0,-0.83657,0.00028,7.34283]
[1778012441868,29.93,81616.35,0.0,-0.83674,0.00028,7.33782]
[1778012442081,29.93,81616.35,0.0,-0.83674,0.00028,7.33782]
[1778012443291,29.93,81615.27,0.0,-0.83702,0.00028,7.32942]
[1778012444329,29.93,81615.06,0.0,-0.83707,0.00028,7.32793]
[1778012444727,29.93,81614.34,0.0,-0.83726,0.00028,7.32227]
[1778012444828,29.93,81614.34,0.0,-0.83726,0.00028,7.32227]
[1778012444831,29.93,81618.7,0.0,-0.83606,0.00028,7.3579]
[1778012446114,29.93,81618.7,0.0,-0.83606,0.00028,7.3579]
[1778012446326,29.93,81618.7,0.0,-0.83606,0.00028,7.3579]
[1778012446427,29.94,81621.17,0.0,-0.83535,0.00028,7.37849]
[1778012447533,29.94,81621.17,0.0,-0.83535,0.00028,7.37849]
[1778012446845,29.94,81619.61,0.0,-0.83579,0.00028,7.36575]
[1778012448946,29.94,81619.65,0.0,-0.83577,0.00028,7.36623]
[1778012449075,29.94,81619.65,0.0,-0.83577,0.00028,7.36623]
[1778012450363,29.94,81620.04,0.0,-0.83565,0.00028,7.36977]
[1778012450577,29.94,81619.83,0.0,-0.8357,0.00028,7.36822]
[1778012451778,29.94,81620.35,0.0,-0.83556,0.00028,7.37247]
[1778012453194,29.94,81619.9,0.0,-0.83568,0.00028,7.36896]
[1778012453324,29.94,81619.9,0.0,-0.83568,0.00028,7.36896]
[1778012454600,29.94,81619.82,0.0,-0.83569,0.00028,7.36864]
[1778012454825,29.94,81619.82,0.0,-0.83569,0.00028,7.36864]
[1778012459936,29.95,81619.44,0.0,-0.83575,0.00028,7.36675]
[1778012462862,29.95,81620.53,0.0,-0.83544,0.00028,7.37582]
[1778012463075,29.95,81620.53,0.0,-0.83544,0.00028,7.37582]
[1778012464971,29.95,81618.81,0.0,-0.8359,0.00028,7.3624]
[1778012468133,29.95,81617.82,0.0,-0.83616,0.00028,7.35468]
[1778012468327,29.95,81617.82,0.0,-0.83616,0.00028,7.35468]
[1778012468999,29.95,81611.65,0.0,-0.83786,0.00028,7.30466]
[1778012470007,29.95,81604.33,0.0,-0.83986,0.00027,7.24493]
[1778012472023,29.95,81598.08,0.0,-0.84156,0.00027,7.19383]
[1778012473032,29.95,81596.5,0.0,-0.842,0.00027,7.18082]
[1778012475046,29.95,81594.93,0.0,-0.84243,0.00027,7.16769]
[1778012476290,29.95,81594.93,0.0,-0.84243,0.00027,7.16769]
[1778012476331,29.95,81594.93,0.0,-0.84243,0.00027,7.16769]
[1778012482095,29.95,81596.22,0.0,-0.84211,0.00027,7.17743]
[1778012486264,29.95,81597.87,0.0,-0.84166,0.00027,7.19098]
[1778012488328,29.95,81599.26,0.0,-0.84128,0.00027,7.20249]
[1778012488392,29.95,81596.47,0.0,-0.84204,0.00027,7.17953]
[1778012491158,29.95,81598.32,0.0,-0.84173,0.00027,7.18385]
[1778012497200,29.94,81597.56,0.0,-0.84197,0.00027,7.17654]
[1778012500861,29.94,81596.39,0.0,-0.84231,0.00027,7.16638]
[1778012501077,29.94,81596.39,0.0,-0.84231,0.00027,7.16638]
[1778012502234,29.94,81590.13,0.0,-0.84401,0.00027,7.11486]
[1778012503242,29.94,81585.86,0.0,-0.84516,0.00027,7.07985]
[1778012506263,29.94,81583.07,0.0,-0.84591,0.00027,7.05682]
[1778012507349,29.94,81583.07,0.0,-0.84591,0.00027,7.05682]
[1778012507441,29.94,81581.32,0.0,-0.84638,0.00027,7.04248]
[1778012508330,29.94,81581.32,0.0,-0.84638,0.00027,7.04248]
[1778012508417,29.94,81583.68,0.0,-0.84575,0.00027,7.06171]
[1778012509284,29.94,81581.21,0.0,-0.84641,0.00027,7.04148]
[1778012510291,29.93,81578.57,0.0,-0.84712,0.00027,7.0196]
[1778012511298,29.93,81575.52,0.0,-0.84793,0.00026,6.9947]
[1778012512305,29.93,81573.78,0.0,-0.8484,0.00026,6.98024]
[1778012513311,29.93,81569.31,0.0,-0.84958,0.00026,6.94353]
[1778012516335,29.93,81568.26,0.0,-0.84987,0.00026,6.93463]
[1778012517340,29.93,81565.45,0.0,-0.85062,0.00026,6.91138]
[1778012520455,29.93,81565.39,0.0,-0.85064,0.00026,6.91065]
[1778012520575,29.93,81565.39,0.0,-0.85064,0.00026,6.91065]
[1778012521368,29.93,81569.52,0.0,-0.84957,0.00026,6.9441]
[1778012522214,29.93,81569.52,0.0,-0.84957,0.00026,6.9441]
[1778012522374,29.93,81572.15,0.0,-0.84888,0.00026,6.9654]
[1778012523382,29.93,81574.3,0.0,-0.84832,0.00026,6.98276]
[1778012525396,29.92,81577.38,0.0,-0.84752,0.00026,7.00746]
[1778012529245,29.92,81576.95,0.0,-0.84766,0.00026,7.00322]
[1778012529325,29.92,81576.95,0.0,-0.84766,0.00026,7.00322]
[1778012529424,29.92,81574.87,0.0,-0.84821,0.00026,6.98599]
[1778012530553,29.92,81574.87,0.0,-0.84821,0.00026,6.98599]
[1778012534502,29.92,81574.9,0.0,-0.84824,0.00026,6.98537]
[1778012534555,29.92,81574.9,0.0,-0.84824,0.00026,6.98537]
[1778012534574,29.92,81574.9,0.0,-0.84824,0.00026,6.98537]
[1778012534512,29.92,81574.92,0.0,-0.84824,0.00026,6.98531]
[1778012536880,29.91,81574.39,0.0,-0.84839,0.00026,6.98055]
[1778012537074,29.91,81574.39,0.0,-0.84839,0.00026,6.98055]
[1778012539494,29.91,81578.44,0.0,-0.84733,0.00027,7.01328]
[1778012540501,29.91,81587.1,0.0,-0.84502,0.00027,7.08408]
[1778012542338,29.91,81588.23,0.0,-0.84472,0.00027,7.09325]
[1778012543522,29.91,81592.52,0.0,-0.84357,0.00027,7.12814]
[1778012544529,29.91,81593.99,0.0,-0.84318,0.00027,7.14003]
[1778012548353,29.91,81594.09,0.0,-0.84317,0.00027,7.14039]
[1778012548580,29.91,81594.09,0.0,-0.84317,0.00027,7.14039]
[1778012550572,29.91,81595.87,0.0,-0.8427,0.00027,7.15447]
[1778012553593,29.91,81592.9,0.0,-0.8437,0.00027,7.1193]
[1778012554600,29.9,81585.54,0.0,-0.84568,0.00027,7.05898]
[1778012558331,29.9,81584.68,0.0,-0.84591,0.00027,7.05179]
[1778012560642,29.9,81587.34,0.0,-0.84521,0.00027,7.07339]
[1778012560747,29.9,81587.34,0.0,-0.84521,0.00027,7.07339]
[1778012560827,29.9,81587.34,0.0,-0.84521,0.00027,7.07339]
[1778012562656,29.9,81592.6,0.0,-0.8438,0.00027,7.11623]
[1778012563014,29.9,81592.6,0.0,-0.8438,0.00027,7.11623]
[1778012563077,29.9,81592.6,0.0,-0.8438,0.00027,7.11623]
[1778012564609,29.9,81592.6,0.0,-0.8438,0.00027,7.1161]
[1778012563663,29.9,81594.66,0.0,-0.84325,0.00027,7.13295]
[1778012564837,29.9,81594.66,0.0,-0.84325,0.00027,7.13295]
[1778012566222,29.9,81595.96,0.0,-0.8429,0.00027,7.14342]
[1778012566327,29.9,81595.96,0.0,-0.8429,0.00027,7.14342]
[1778012566426,29.9,81598.73,0.0,-0.84216,0.00027,7.16571]
[1778012566770,29.9,81598.73,0.0,-0.84216,0.00027,7.16571]
[1778012566840,29.9,81598.73,0.0,-0.84216,0.00027,7.16571]
[1778012566856,29.9,81603.62,0.0,-0.84083,0.00027,7.20571]
[1778012567690,29.9,81605.21,0.0,-0.84041,0.00027,7.21847]
[1778012568697,29.9,81611.44,0.0,-0.83871,0.00028,7.26917]
[1778012569705,29.9,81618.66,0.0,-0.83671,0.00028,7.32817]
[1778012570712,29.9,81621.19,0.0,-0.83602,0.00028,7.34872]
[1778012571719,29.9,81626.16,0.0,-0.83463,0.00028,7.38949]
[1778012574740,29.9,81631.18,0.0,-0.83321,0.00028,7.43073]
[1778012576025,29.9,81631.18,0.0,-0.83321,0.00028,7.43073]
[1778012576078,29.9,81631.18,0.0,-0.83321,0.00028,7.43073]
[1778012577848,29.9,81630.59,0.0,-0.83338,0.00028,7.42595]
[1778012578076,29.9,81630.59,0.0,-0.83338,0.00028,7.42595]
[1778012579421,29.9,81629.68,0.0,-0.83363,0.00028,7.41857]
[1778012579579,29.9,81629.68,0.0,-0.83363,0.00028,7.41857]
[1778012579472,29.9,81631.41,0.0,-0.83314,0.00028,7.43274]
[1778012579776,29.9,81643.64,0.0,-0.82968,0.00029,7.53267]
[1778012580985,29.9,81643.64,0.0,-0.82968,0.00029,7.53267]
[1778012581014,29.9,81644.25,0.0,-0.82951,0.00029,7.53755]
[1778012582535,29.9,81644.25,0.0,-0.82951,0.00029,7.53755]
[1778012582596,29.9,81644.25,0.0,-0.82951,0.00029,7.53755]
[1778012584151,29.9,81643.85,0.0,-0.82963,0.00029,7.53407]
[1778012584324,29.9,81643.85,0.0,-0.82963,0.00029,7.53407]
[1778012584811,29.9,81651.05,0.0,-0.82758,0.00029,7.59265]
[1778012585831,29.9,81651.05,0.0,-0.82758,0.00029,7.59265]
[1778012586577,29.9,81651.05,0.0,-0.82758,0.00029,7.59265]
[1778012587386,29.9,81650.64,0.0,-0.82771,0.00029,7.58898]
[1778012587577,29.9,81650.64,0.0,-0.82771,0.00029,7.58898]
[1778012587611,29.89,81647.13,0.0,-0.82872,0.00029,7.5602]
[1778012587832,29.89,81638.24,0.0,-0.83125,0.00028,7.48758]
[1778012589112,29.89,81638.24,0.0,-0.83125,0.00028,7.48758]
[1778012589488,29.89,81638.24,0.0,-0.83125,0.00028,7.48758]
[1778012589580,29.89,81638.24,0.0,-0.83125,0.00028,7.48758]
[1778012590665,29.89,81638.79,0.0,-0.83109,0.00028,7.49201]
[1778012590826,29.89,81638.2,0.0,-0.83126,0.00028,7.48719]
[1778012592243,29.89,81639.01,0.0,-0.83103,0.00028,7.49378]
[1778012592324,29.89,81639.01,0.0,-0.83103,0.00028,7.49378]
[1778012593887,29.89,81639.03,0.0,-0.83103,0.00028,7.49386]
[1778012594579,29.89,81639.03,0.0,-0.83103,0.00028,7.49386]
[1778012595369,29.89,81638.86,0.0,-0.83108,0.00028,7.49239]
[1778012595574,29.89,81638.86,0.0,-0.83108,0.00028,7.49239]
[1778012595889,29.89,81641.93,0.0,-0.83021,0.00028,7.51744]
[1778012596959,29.89,81641.93,0.0,-0.83021,0.00028,7.51744]
[1778012598517,29.89,81641.92,0.0,-0.83022,0.00028,7.51729]
[1778012598584,29.89,81641.92,0.0,-0.83022,0.00028,7.51729]
[1778012600058,29.89,81643.22,0.0,-0.82985,0.00028,7.52779]
[1778012600083,29.89,81643.22,0.0,-0.82985,0.00028,7.52779]
[1778012600119,29.89,81640.58,0.0,-0.8306,0.00028,7.50615]
[1778012600966,29.89,81640.58,0.0,-0.8306,0.00028,7.50615]
[1778012601076,29.89,81640.58,0.0,-0.8306,0.00028,7.50615]
[1778012601121,29.89,81630.72,0.0,-0.83339,0.00028,7.42558]
[1778012601931,29.89,81629.04,0.0,-0.83386,0.00028,7.41184]
[1778012604293,29.89,81628.8,0.0,-0.83393,0.00028,7.40994]
[1778012604327,29.89,81628.8,0.0,-0.83393,0.00028,7.40994]
[1778012604394,29.89,81612.56,0.0,-0.83846,0.00028,7.27668]
[1778012604952,29.89,81611.02,0.0,-0.83888,0.00028,7.26408]
[1778012605871,29.89,81611.02,0.0,-0.83888,0.00028,7.26408]
[1778012606077,29.89,81611.02,0.0,-0.83888,0.00028,7.26408]
[1778012606142,29.89,81611.18,0.0,-0.83883,0.00028,7.26565]
[1778012607431,29.89,81611.18,0.0,-0.83883,0.00028,7.26565]
[1778012608580,29.89,81610.94,0.0,-0.83889,0.00028,7.26366]
[1778012614020,29.89,81609.7,0.0,-0.83941,0.00027,7.24312]
[1778012615027,29.89,81603.72,0.0,-0.84106,0.00027,7.19393]
[1778012616034,29.89,81596.69,0.0,-0.84298,0.00027,7.13615]
[1778012617184,29.89,81596.69,0.0,-0.84298,0.00027,7.13615]
[1778012617325,29.89,81596.69,0.0,-0.84298,0.00027,7.13615]
[1778012617340,29.89,81592.83,0.0,-0.84403,0.00027,7.10426]
[1778012618406,29.89,81592.83,0.0,-0.84403,0.00027,7.10426]
[1778012618582,29.89,81592.83,0.0,-0.84403,0.00027,7.10426]
[1778012619944,29.89,81593.07,0.0,-0.84397,0.00027,7.10615]
[1778012621528,29.89,81593.8,0.0,-0.84377,0.00027,7.11205]
[1778012621578,29.89,81593.8,0.0,-0.84377,0.00027,7.11205]
[1778012621629,29.89,81596.77,0.0,-0.84298,0.00027,7.1362]
[1778012622076,29.89,81600.52,0.0,-0.84196,0.00027,7.16688]
[1778012623579,29.89,81600.52,0.0,-0.84196,0.00027,7.16688]
[1778012623829,29.89,81600.6,0.0,-0.84194,0.00027,7.16727]
[1778012624658,29.89,81600.6,0.0,-0.84194,0.00027,7.16727]
[1778012625097,29.89,81619.83,0.0,-0.83666,0.00028,7.32451]
[1778012625997,29.89,81619.83,0.0,-0.83666,0.00028,7.32451]
[1778012626104,29.89,81625.04,0.0,-0.8352,0.00028,7.36754]
[1778012627111,29.89,81624.72,0.0,-0.83528,0.00028,7.36512]
[1778012627782,29.89,81624.72,0.0,-0.83528,0.00028,7.36512]
[1778012628409,29.89,81624.72,0.0,-0.83528,0.00028,7.36512]
[1778012629125,29.89,81627.53,0.0,-0.83448,0.00028,7.38839]
[1778012631139,29.89,81629.7,0.0,-0.83386,0.00028,7.4065]
[1778012631847,29.89,81629.7,0.0,-0.83386,0.00028,7.4065]
[1778012632077,29.89,81629.7,0.0,-0.83386,0.00028,7.4065]
[1778012632475,29.89,81629.7,0.0,-0.83386,0.00028,7.4065]
[1778012632580,29.89,81629.7,0.0,-0.83386,0.00028,7.4065]
[1778012632680,29.89,81631.49,0.0,-0.83336,0.00028,7.42123]
[1778012634024,29.89,81632.27,0.0,-0.83313,0.00028,7.42769]
[1778012635589,29.89,81632.04,0.0,-0.8332,0.00028,7.42588]
[1778012635826,29.89,81633.14,0.0,-0.83288,0.00028,7.43495]
[1778012637300,29.89,81632.49,0.0,-0.83307,0.00028,7.4297]
[1778012637330,29.89,81632.49,0.0,-0.83307,0.00028,7.4297]
[1778012639009,29.89,81632.02,0.0,-0.83319,0.00028,7.42602]
[1778012640581,29.89,81631.4,0.0,-0.83336,0.00028,7.42103]
[1778012640831,29.89,81631.33,0.0,-0.83338,0.00028,7.42055]
[1778012641209,29.89,81624.46,0.0,-0.8353,0.00028,7.36446]
[1778012642137,29.89,81624.46,0.0,-0.8353,0.00028,7.36446]
[1778012642325,29.89,81624.46,0.0,-0.8353,0.00028,7.36446]
[1778012643704,29.9,81624.45,0.0,-0.8353,0.00028,7.36455]
[1778012644579,29.9,81623.7,0.0,-0.8355,0.00028,7.35858]
[1778012645270,29.9,81624.82,0.0,-0.83518,0.00028,7.36792]
[1778012645324,29.9,81624.82,0.0,-0.83518,0.00028,7.36792]
[1778012646244,29.9,81622.41,0.0,-0.83585,0.00028,7.34853]
[1778012646837,29.9,81622.41,0.0,-0.83585,0.00028,7.34853]
[1778012647074,29.9,81622.41,0.0,-0.83585,0.00028,7.34853]
[1778012648400,29.9,81622.3,0.0,-0.83587,0.00028,7.34782]
[1778012649211,29.9,81622.02,0.0,-0.83594,0.00028,7.34572]
[1778012649268,29.9,81620.36,0.0,-0.8364,0.00028,7.33234]
[1778012649956,29.9,81620.36,0.0,-0.8364,0.00028,7.33234]
[1778012650082,29.9,81620.36,0.0,-0.8364,0.00028,7.33234]
[1778012650272,29.9,81611.83,0.0,-0.83876,0.00028,7.26249]
[1778012651560,29.9,81611.83,0.0,-0.83876,0.00028,7.26249]
[1778012651583,29.9,81611.83,0.0,-0.83876,0.00028,7.26249]
[1778012652286,29.9,81609.13,0.0,-0.8395,0.00027,7.24044]
[1778012653093,29.9,81609.13,0.0,-0.8395,0.00027,7.24044]
[1778012654581,29.9,81608.76,0.0,-0.8396,0.00027,7.23745]
[1778012654652,29.9,81608.76,0.0,-0.8396,0.00027,7.23745]
[1778012654836,29.9,81608.84,0.0,-0.83957,0.00027,7.23844]
[1778012655307,29.9,81606.07,0.0,-0.84032,0.00027,7.21582]
[1778012656232,29.9,81606.07,0.0,-0.84032,0.00027,7.21582]
[1778012656330,29.9,81606.07,0.0,-0.84032,0.00027,7.21582]
[1778012657794,29.9,81606.8,0.0,-0.84013,0.00027,7.2215]
[1778012658578,29.9,81606.8,0.0,-0.84013,0.00027,7.2215]
[1778012659336,29.9,81608.28,0.0,-0.83972,0.00027,7.23373]
[1778012659879,29.9,81608.28,0.0,-0.83972,0.00027,7.23373]
[1778012660076,29.9,81608.28,0.0,-0.83972,0.00027,7.23373]
[1778012660525,29.9,81608.28,0.0,-0.83972,0.00027,7.23373]
[1778012660767,29.9,81609.17,0.0,-0.83948,0.00027,7.24105]
[1778012660824,29.9,81609.17,0.0,-0.83948,0.00027,7.24105]
[1778012662177,29.9,81607.97,0.0,-0.83981,0.00027,7.23126]
[1778012663735,29.9,81607.51,0.0,-0.83993,0.00027,7.22754]
[1778012663829,29.9,81607.6,0.0,-0.83991,0.00027,7.22833]
[1778012666987,29.91,81606.27,0.0,-0.84024,0.00027,7.21824]
[1778012667023,29.91,81606.27,0.0,-0.84024,0.00027,7.21824]
[1778012667281,29.91,81606.27,0.0,-0.84024,0.00027,7.21824]
[1778012667326,29.91,81606.27,0.0,-0.84024,0.00027,7.21824]
[1778012667577,29.91,81606.27,0.0,-0.84024,0.00027,7.21824]
[1778012667581,29.91,81607.33,0.0,-0.83994,0.00027,7.22727]
[1778012668261,29.91,81607.33,0.0,-0.83994,0.00027,7.22727]
[1778012668327,29.91,81607.33,0.0,-0.83994,0.00027,7.22727]
[1778012669406,29.91,81599.3,0.0,-0.84213,0.00027,7.16173]
[1778012669877,29.91,81599.3,0.0,-0.84213,0.00027,7.16173]
[1778012669950,29.91,81599.3,0.0,-0.84213,0.00027,7.16173]
[1778012670076,29.91,81599.3,0.0,-0.84213,0.00027,7.16173]
[1778012670412,29.91,81595.77,0.0,-0.84309,0.00027,7.13278]
[1778012673271,29.91,81595.69,0.0,-0.84329,0.00027,7.12167]
[1778012673327,29.91,81595.69,0.0,-0.84329,0.00027,7.12167]
[1778012675103,29.91,81595.94,0.0,-0.84322,0.00027,7.12364]
[1778012675326,29.91,81595.94,0.0,-0.84322,0.00027,7.12364]
[1778012677462,29.91,81598.36,0.0,-0.84258,0.00027,7.14311]
[1778012682217,29.9,81597.48,0.0,-0.84283,0.00027,7.13552]
[1778012682333,29.9,81597.48,0.0,-0.84283,0.00027,7.13552]
[1778012687532,29.9,81598.62,0.0,-0.84254,0.00027,7.14421]
[1778012691481,29.9,81597.29,0.0,-0.84291,0.00027,7.133]
[1778012691576,29.9,81597.29,0.0,-0.84291,0.00027,7.133]
[1778012693574,29.9,81592.99,0.0,-0.84408,0.00027,7.09751]
[1778012695398,29.9,81592.36,0.0,-0.84426,0.00027,7.09229]
[1778012695588,29.9,81594.03,0.0,-0.8438,0.00027,7.10619]
[1778012697602,29.9,81597.45,0.0,-0.84288,0.00027,7.13401]
[1778012698582,29.9,81597.45,0.0,-0.84288,0.00027,7.13401]
[1778012700623,29.9,81595.45,0.0,-0.8434,0.00027,7.11817]
[1778012702637,29.9,81589.74,0.0,-0.84493,0.00027,7.07186]
[1778012703184,29.9,81589.74,0.0,-0.84493,0.00027,7.07186]
[1778012703644,29.9,81583.98,0.0,-0.84647,0.00027,7.02471]
[1778012708679,29.9,81583.43,0.0,-0.8466,0.00027,7.02083]
[1778012712707,29.9,81580.9,0.0,-0.84727,0.00027,7.00019]
[1778012714034,29.9,81579.77,0.0,-0.84757,0.00027,6.99099]
[1778012714076,29.9,81579.77,0.0,-0.84757,0.00027,6.99099]
[1778012719756,29.91,81580.64,0.0,-0.84733,0.00027,6.99837]
[1778012721796,29.91,81580.68,0.0,-0.84732,0.00027,6.99873]
[1778012724472,29.91,81581.27,0.0,-0.84716,0.00027,7.00362]
[1778012724791,29.91,81586.51,0.0,-0.84576,0.00027,7.04647]
[1778012725798,29.91,81588.8,0.0,-0.84515,0.00027,7.06516]
[1778012727812,29.91,81590.48,0.0,-0.8447,0.00027,7.07878]
[1778012732576,29.9,81589.68,0.0,-0.8451,0.00027,7.06154]
[1778012737882,29.9,81590.43,0.0,-0.84492,0.00027,7.06717]
[1778012740037,29.9,81590.59,0.0,-0.84488,0.00027,7.06839]
[1778012740076,29.9,81590.59,0.0,-0.84488,0.00027,7.06839]
[1778012740212,29.9,81593.23,0.0,-0.84417,0.00027,7.0898]
[1778012740903,29.9,81595.62,0.0,-0.84353,0.00027,7.10913]
[1778012741911,29.9,81603.91,0.0,-0.84127,0.00027,7.17732]
[1778012746945,29.9,81603.62,0.0,-0.84133,0.00027,7.17552]
[1778012749362,29.9,81602.94,0.0,-0.84151,0.00027,7.16995]
[1778012750546,29.91,81604.26,0.0,-0.84114,0.00027,7.18104]
[1778012752987,29.91,81618.8,0.0,-0.83711,0.00028,7.30079]
[1778012753994,29.91,81622.05,0.0,-0.83621,0.00028,7.32749]
[1778012755389,29.91,81622.05,0.0,-0.83621,0.00028,7.32749]
[1778012755582,29.91,81622.05,0.0,-0.83621,0.00028,7.32749]
[1778012755683,29.91,81625.39,0.0,-0.83527,0.00028,7.35495]
[1778012757015,29.91,81619.47,0.0,-0.83692,0.00028,7.30661]
[1778012758022,29.91,81617.49,0.0,-0.83746,0.00028,7.29055]
[1778012760039,29.91,81615.99,0.0,-0.83786,0.00028,7.2786]
[1778012763060,29.91,81619.33,0.0,-0.83692,0.00028,7.30641]
[1778012765628,29.91,81620.1,0.0,-0.8367,0.00028,7.31284]
[1778012765705,29.91,81620.1,0.0,-0.8367,0.00028,7.31284]
[1778012765801,29.91,81620.1,0.0,-0.8367,0.00028,7.31284]
[1778012766082,29.92,81629.9,0.0,-0.83396,0.00028,7.39321]
[1778012767089,29.92,81629.58,0.0,-0.83404,0.00028,7.39063]
[1778012769048,29.92,81628.96,0.0,-0.83422,0.00028,7.3856]
[1778012770479,29.92,81627.68,0.0,-0.83457,0.00028,7.37518]
[1778012772553,29.92,81628.17,0.0,-0.83443,0.00028,7.37931]
[1778012772574,29.92,81633.41,0.0,-0.83296,0.00028,7.42223]
[1778012773131,29.92,81643.65,0.0,-0.83005,0.00029,7.50585]
[1778012775858,29.92,81642.77,0.0,-0.8303,0.00028,7.49871]
[1778012775145,29.92,81643.82,0.0,-0.83001,0.00029,7.50721]
[1778012781839,29.92,81643.24,0.0,-0.83018,0.00028,7.50226]
[1778012781187,29.92,81635.29,0.0,-0.83244,0.00028,7.43724]
[1778012782194,29.92,81631.34,0.0,-0.83355,0.00028,7.40492]
[1778012783841,29.92,81631.34,0.0,-0.83355,0.00028,7.40492]
[1778012783847,29.92,81629.53,0.0,-0.83406,0.00028,7.39026]
[1778012784207,29.92,81623.75,0.0,-0.83567,0.00028,7.34302]
[1778012785562,29.92,81623.75,0.0,-0.83567,0.00028,7.34302]
[1778012785640,29.92,81622.09,0.0,-0.83613,0.00028,7.32972]
[1778012786829,29.92,81622.09,0.0,-0.83613,0.00028,7.32972]
[1778012786886,29.92,81622.09,0.0,-0.83613,0.00028,7.32972]
[1778012786902,29.92,81622.39,0.0,-0.83604,0.00028,7.33235]
[1778012789354,29.92,81622.54,0.0,-0.83599,0.00028,7.33392]
[1778012792266,29.92,81615.54,0.0,-0.83809,0.00028,7.26681]
[1778012793273,29.92,81604.18,0.0,-0.8412,0.00027,7.17413]
[1778012794280,29.92,81600.94,0.0,-0.84208,0.00027,7.14768]
[1778012795175,29.92,81600.94,0.0,-0.84208,0.00027,7.14768]
[1778012795329,29.92,81600.94,0.0,-0.84208,0.00027,7.14768]
[1778012795448,29.92,81600.61,0.0,-0.84218,0.00027,7.14481]
[1778012797302,29.92,81598.08,0.0,-0.84287,0.00027,7.12403]
[1778012798309,29.92,81596.61,0.0,-0.84327,0.00027,7.11191]
[1778012800808,29.92,81594.88,0.0,-0.84375,0.00027,7.0976]
[1778012805358,29.92,81590.13,0.0,-0.84504,0.00027,7.05842]
[1778012806244,29.92,81590.13,0.0,-0.84504,0.00027,7.05842]
[1778012806694,29.92,81586.54,0.0,-0.846,0.00027,7.02906]
[1778012807338,29.92,81586.54,0.0,-0.846,0.00027,7.02906]
[1778012807372,29.92,81590.35,0.0,-0.84498,0.00027,7.06021]
[1778012809385,29.92,81592.3,0.0,-0.84447,0.00027,7.0758]
[1778012814421,29.91,81593.18,0.0,-0.84428,0.00027,7.08135]
[1778012817243,29.91,81593.03,0.0,-0.84434,0.00027,7.07979]
[1778012819356,29.91,81592.83,0.0,-0.84442,0.00027,7.07715]
[1778012820462,29.9,81587.0,0.0,-0.84601,0.00027,7.02879]
[1778012821470,29.9,81585.68,0.0,-0.84637,0.00027,7.01772]
[1778012822477,29.9,81589.5,0.0,-0.84536,0.00027,7.04868]
[1778012824848,29.9,81589.47,0.0,-0.84538,0.00027,7.04812]
[1778012825803,29.9,81589.47,0.0,-0.84538,0.00027,7.04812]
[1778012825824,29.9,81589.47,0.0,-0.84538,0.00027,7.04812]
[1778012826504,29.86,81587.03,0.0,-0.84634,0.00027,7.01895]
[1778012827512,29.85,81584.09,0.0,-0.84721,0.00027,6.99217]
[1778012828519,29.85,81581.79,0.0,-0.84783,0.00027,6.9731]
[1778012829526,29.84,81574.54,0.0,-0.84983,0.00026,6.91165]
[1778012830173,29.84,81574.54,0.0,-0.84983,0.00026,6.91165]
[1778012830768,29.84,81572.29,0.0,-0.85046,0.00026,6.89196]
[1778012831337,29.84,81572.29,0.0,-0.85046,0.00026,6.89196]
[1778012833555,29.84,81574.59,0.0,-0.84986,0.00026,6.91048]
[1778012834562,29.83,81587.05,0.0,-0.84655,0.00027,7.01239]
[1778012835569,29.83,81588.53,0.0,-0.84617,0.00027,7.02426]
[1778012836846,29.83,81590.02,0.0,-0.84578,0.00027,7.0362]
[1778012837299,29.83,81590.02,0.0,-0.84578,0.00027,7.0362]
[1778012837584,29.83,81599.08,0.0,-0.84334,0.00027,7.11017]
[1778012838590,29.83,81605.16,0.0,-0.84169,0.00027,7.1599]
[1778012842618,29.83,81608.83,0.0,-0.8407,0.00027,7.18929]
[1778012843475,29.83,81608.83,0.0,-0.8407,0.00027,7.18929]
[1778012843576,29.83,81608.83,0.0,-0.8407,0.00027,7.18929]
[1778012845643,29.83,81604.88,0.0,-0.84181,0.00027,7.15629]
[1778012847751,29.82,81605.26,0.0,-0.84171,0.00027,7.15926]
[1778012850678,29.82,81607.37,0.0,-0.84115,0.00027,7.17597]
[1778012852692,29.82,81614.11,0.0,-0.83948,0.00028,7.22052]
[1778012853699,29.82,81611.68,0.0,-0.84016,0.00028,7.20037]
[1778012854705,29.82,81616.14,0.0,-0.83894,0.00028,7.23675]
[1778012855611,29.82,81616.14,0.0,-0.83894,0.00028,7.23675]
[1778012857727,29.82,81614.25,0.0,-0.83948,0.00028,7.22056]
[1778012861595,29.81,81614.62,0.0,-0.8394,0.00028,7.22296]
[1778012864776,29.81,81609.92,0.0,-0.84073,0.00027,7.18357]
[1778012865783,29.81,81606.02,0.0,-0.8418,0.00027,7.15142]
[1778012869811,29.81,81604.06,0.0,-0.84235,0.00027,7.13493]
[1778012874846,29.81,81603.8,0.0,-0.84244,0.00027,7.13232]
[1778012875853,29.81,81602.41,0.0,-0.84282,0.00027,7.12081]
[1778012876860,29.8,81586.76,0.0,-0.84706,0.00027,6.99212]
[1778012877867,29.8,81584.98,0.0,-0.84754,0.00027,6.97736]
[1778012879208,29.8,81584.8,0.0,-0.84759,0.00027,6.97575]
[1778012879332,29.8,81584.8,0.0,-0.84759,0.00027,6.97575]
[1778012881894,29.8,81583.3,0.0,-0.848,0.00027,6.96304]
[1778012885927,29.8,81585.01,0.0,-0.84756,0.00027,6.97654]
[1778012889955,29.8,81583.07,0.0,-0.8481,0.00027,6.96009]
[1778012891329,29.8,81583.43,0.0,-0.84801,0.00027,6.96292]
[1778012897003,29.79,81583.69,0.0,-0.84796,0.00027,6.9643]
[1778012899017,29.79,81582.14,0.0,-0.84838,0.00027,6.95135]
[1778012900027,29.79,81582.14,0.0,-0.84838,0.00027,6.95135]
[1778012900076,29.79,81582.14,0.0,-0.84838,0.00027,6.95135]
[1778012900130,29.79,81579.01,0.0,-0.84922,0.00027,6.92558]
[1778012903878,29.79,81579.32,0.0,-0.84914,0.00027,6.92797]
[1778012904271,29.79,81574.32,0.0,-0.85047,0.00026,6.88683]
[1778012905060,29.79,81571.53,0.0,-0.85121,0.00026,6.86395]
[1778012907330,29.79,81570.98,0.0,-0.85135,0.00026,6.85945]
[1778012912109,29.79,81572.68,0.0,-0.85108,0.00026,6.86303]
[1778012915328,29.79,81573.48,0.0,-0.85087,0.00026,6.86956]
[1778012919137,29.78,81572.29,0.0,-0.85131,0.00026,6.85595]
[1778012919332,29.78,81572.29,0.0,-0.85131,0.00026,6.85595]
[1778012921941,29.73,81570.16,0.0,-0.85221,0.00026,6.82785]
[1778012922496,29.73,81570.16,0.0,-0.85221,0.00026,6.82785]
[1778012922593,29.73,81568.8,0.0,-0.85256,0.00026,6.81688]
[1778012923185,29.73,81567.16,0.0,-0.85299,0.00026,6.80342]
[1778012924992,29.74,81564.6,0.0,-0.85363,0.00026,6.78338]
[1778012925200,29.74,81562.09,0.0,-0.85428,0.00026,6.76281]
[1778012926207,29.74,81560.36,0.0,-0.85473,0.00026,6.74872]
[1778012930587,29.74,81560.11,0.0,-0.85479,0.00026,6.74674]
[1778012933316,29.69,81559.06,0.0,-0.85546,0.00026,6.72572]
[1778012933340,29.69,81559.06,0.0,-0.85546,0.00026,6.72572]
[1778012934442,29.67,81558.9,0.0,-0.85566,0.00026,6.7194]
[1778012936277,29.65,81560.49,0.0,-0.85544,0.00026,6.72658]
[1778012938291,29.64,81562.79,0.0,-0.85487,0.00026,6.74449]
[1778012943326,29.63,81562.71,0.0,-0.85498,0.00026,6.74124]
[1778012948118,29.63,81562.86,0.0,-0.855,0.00026,6.74039]
[1778012949333,29.62,81562.86,0.0,-0.85502,0.00026,6.73988]
[1778012949368,29.62,81561.26,0.0,-0.85545,0.00026,6.7262]
[1778012952389,29.62,81558.82,0.0,-0.85613,0.00026,6.7046]
[1778012954860,29.59,81556.99,0.0,-0.85679,0.00026,6.68385]
[1778012955631,29.59,81556.99,0.0,-0.85679,0.00026,6.68385]
[1778012958957,29.59,81558.12,0.0,-0.85654,0.00026,6.69178]
[1778012959333,29.59,81558.62,0.0,-0.85642,0.00026,6.69543]
[1778012963466,29.58,81559.91,0.0,-0.85616,0.00026,6.70372]
[1778012964712,29.58,81559.91,0.0,-0.85616,0.00026,6.70372]
[1778012965334,29.58,81560.04,0.0,-0.85615,0.00026,6.70431]
[1778012967494,29.57,81557.94,0.0,-0.85674,0.00026,6.68558]
[1778012972531,29.55,81554.0,0.0,-0.85813,0.00026,6.63647]
[1778012973538,29.53,81551.49,0.0,-0.8589,0.00026,6.61189]
[1778012976558,29.53,81550.18,0.0,-0.85926,0.00026,6.60004]
[1778012979309,29.52,81550.82,0.0,-0.85912,0.00026,6.60461]
[1778012979326,29.52,81550.82,0.0,-0.85912,0.00026,6.60461]
[1778012979575,29.52,81550.82,0.0,-0.85912,0.00026,6.60461]
[1778012983608,29.52,81548.57,0.0,-0.85975,0.00026,6.58438]
[1778012984615,29.52,81542.89,0.0,-0.86121,0.00025,6.53735]
[1778012987328,29.52,81543.49,0.0,-0.86107,0.00025,6.54176]
[1778012987636,29.51,81542.08,0.0,-0.86144,0.00025,6.5299]
[1778012991664,29.51,81543.95,0.0,-0.861,0.00025,6.54424]
[1778012992671,29.51,81547.27,0.0,-0.86016,0.00026,6.57128]
[1778012993530,29.51,81547.27,0.0,-0.86016,0.00026,6.57128]
[1778012993678,29.51,81550.91,0.0,-0.85924,0.00026,6.60093]
[1778012995334,29.51,81550.15,0.0,-0.85944,0.00026,6.59433]
[1778012998714,29.5,81556.58,0.0,-0.85783,0.00026,6.64597]
[1778013003748,29.5,81560.38,0.0,-0.8569,0.00026,6.67564]
[1778013008783,29.49,81560.03,0.0,-0.85701,0.00026,6.67216]
[1778013010798,29.49,81549.61,0.0,-0.8597,0.00026,6.58604]
[1778013011805,29.49,81546.15,0.0,-0.8606,0.00025,6.55725]
[1778013015888,29.49,81547.15,0.0,-0.86037,0.00026,6.56465]
[1778013016083,29.49,81547.15,0.0,-0.86037,0.00026,6.56465]
[1778013016324,29.49,81546.63,0.0,-0.86051,0.00025,6.56009]
[1778013018853,29.48,81548.66,0.0,-0.86002,0.00026,6.57596]
[1778013020868,29.48,81551.63,0.0,-0.85928,0.00026,6.59982]
[1778013021319,29.48,81551.63,0.0,-0.85928,0.00026,6.59982]
[1778013021875,29.48,81560.7,0.0,-0.85694,0.00026,6.67461]
[1778013023098,29.48,81562.87,0.0,-0.85638,0.00026,6.69241]
[1778013023332,29.48,81562.87,0.0,-0.85638,0.00026,6.69241]
[1778013025586,29.48,81563.61,0.0,-0.85619,0.00026,6.69824]
[1778013029488,29.48,81562.37,0.0,-0.85653,0.00026,6.68746]
[1778013031808,29.48,81561.91,0.0,-0.85666,0.00026,6.68343]
[1778013033339,29.48,81562.4,0.0,-0.85672,0.00026,6.67686]
[1778013040001,29.47,81563.84,0.0,-0.85637,0.00026,6.68803]
[1778013041007,29.47,81567.7,0.0,-0.85536,0.00026,6.7198]
[1778013043329,29.47,81566.78,0.0,-0.85561,0.00026,6.71189]
[1778013049064,29.47,81566.48,0.0,-0.85572,0.00026,6.7085]
[1778013049552,29.47,81566.48,0.0,-0.85572,0.00026,6.7085]
[1778013051330,29.47,81566.26,0.0,-0.85579,0.00026,6.70639]
[1778013054099,29.46,81569.6,0.0,-0.85493,0.00026,6.73356]
[1778013057120,29.46,81571.6,0.0,-0.85442,0.00026,6.74956]
[1778013057330,29.46,81571.6,0.0,-0.85442,0.00026,6.74956]
[1778013059134,29.46,81579.05,0.0,-0.85247,0.00026,6.81083]
[1778013060141,29.46,81580.86,0.0,-0.85199,0.00027,6.82555]
[1778013062651,29.46,81581.42,0.0,-0.85186,0.00027,6.82962]
[1778013063331,29.46,81581.72,0.0,-0.85179,0.00027,6.83182]
[1778013065176,29.45,81576.53,0.0,-0.85319,0.00026,6.78827]
[1778013065580,29.45,81576.53,0.0,-0.85319,0.00026,6.78827]
[1778013068286,29.45,81575.92,0.0,-0.85336,0.00026,6.78276]
[1778013075330,29.45,81575.96,0.0,-0.8534,0.00026,6.78169]
[1778013077632,29.44,81576.58,0.0,-0.85326,0.00026,6.78611]
[1778013077825,29.44,81576.58,0.0,-0.85326,0.00026,6.78611]
[1778013078897,29.44,81576.86,0.0,-0.8532,0.00026,6.78794]
[1778013079074,29.44,81576.86,0.0,-0.8532,0.00026,6.78794]
[1778013080141,29.44,81577.3,0.0,-0.85309,0.00026,6.79134]
[1778013081327,29.44,81577.57,0.0,-0.85303,0.00026,6.79331]
[1778013081413,29.44,81577.57,0.0,-0.85303,0.00026,6.79331]
[1778013081578,29.44,81577.57,0.0,-0.85303,0.00026,6.79331]
[1778013082673,29.44,81577.94,0.0,-0.85295,0.00026,6.79586]
[1778013082824,29.44,81577.94,0.0,-0.85295,0.00026,6.79586]
[1778013083941,29.44,81577.28,0.0,-0.85313,0.00026,6.79014]
[1778013085199,29.44,81577.37,0.0,-0.85311,0.00026,6.79063]
[1778013085332,29.44,81577.26,0.0,-0.85314,0.00026,6.78972]
[1778013086474,29.44,81577.32,0.0,-0.85314,0.00026,6.78996]
[1778013087328,29.43,81577.88,0.0,-0.853,0.00026,6.79435]
[1778013087712,29.43,81577.88,0.0,-0.853,0.00026,6.79435]
[1778013087824,29.43,81577.88,0.0,-0.853,0.00026,6.79435]
[1778013088981,29.43,81578.1,0.0,-0.85295,0.00026,6.79565]
[1778013090315,29.43,81577.84,0.0,-0.85303,0.00026,6.79323]
[1778013090326,29.43,81577.84,0.0,-0.85303,0.00026,6.79323]
[1778013091668,29.43,81578.64,0.0,-0.85301,0.00026,6.78891]
[1778013091827,29.43,81578.64,0.0,-0.85301,0.00026,6.78891]
[1778013093073,29.43,81578.12,0.0,-0.85316,0.00026,6.78434]
[1778013094496,29.43,81578.48,0.0,-0.85307,0.00026,6.78707]
[1778013094578,29.43,81578.48,0.0,-0.85307,0.00026,6.78707]
[1778013095891,29.43,81578.42,0.0,-0.8531,0.00026,6.78632]
[1778013097327,29.42,81577.89,0.0,-0.85325,0.00026,6.78143]
[1778013097341,29.42,81577.89,0.0,-0.85325,0.00026,6.78143]
[1778013097574,29.42,81577.89,0.0,-0.85325,0.00026,6.78143]
[1778013098723,29.42,81577.48,0.0,-0.85338,0.00026,6.77753]
[1778013098824,29.42,81577.48,0.0,-0.85338,0.00026,6.77753]
[1778013100135,29.42,81578.13,0.0,-0.85321,0.00026,6.78267]
[1778013100325,29.42,81577.93,0.0,-0.85327,0.00026,6.78076]
[1778013101558,29.42,81579.06,0.0,-0.85298,0.00026,6.79013]
[1778013102966,29.42,81578.87,0.0,-0.85304,0.00026,6.78803]
[1778013103078,29.42,81578.87,0.0,-0.85304,0.00026,6.78803]
[1778013104378,29.42,81579.23,0.0,-0.85296,0.00026,6.79075]
[1778013104576,29.42,81579.23,0.0,-0.85296,0.00026,6.79075]
[1778013105799,29.42,81578.75,0.0,-0.8531,0.00026,6.78625]
[1778013107054,29.41,81578.88,0.0,-0.85307,0.00026,6.78707]
[1778013107075,29.41,81578.88,0.0,-0.85307,0.00026,6.78707]
[1778013108322,29.41,81578.91,0.0,-0.85307,0.00026,6.78706]
[1778013108579,29.41,81578.91,0.0,-0.85307,0.00026,6.78706]
[1778013108680,29.41,81577.54,0.0,-0.85345,0.00026,6.77519]
[1778013109575,29.41,81577.54,0.0,-0.85345,0.00026,6.77519]
[1778013110840,29.41,81577.21,0.0,-0.85355,0.00026,6.77221]
[1778013111080,29.41,81577.21,0.0,-0.85355,0.00026,6.77221]
[1778013111158,29.41,81574.89,0.0,-0.85417,0.00026,6.75274]
[1778013112118,29.41,81574.89,0.0,-0.85417,0.00026,6.75274]
[1778013112156,29.41,81570.99,0.0,-0.8552,0.00026,6.72022]
[1778013112328,29.41,81570.99,0.0,-0.8552,0.00026,6.72022]
[1778013112505,29.41,81564.02,0.0,-0.85702,0.00026,6.66253]
[1778013113353,29.41,81564.02,0.0,-0.85702,0.00026,6.66253]
[1778013113576,29.41,81564.02,0.0,-0.85702,0.00026,6.66253]
[1778013113676,29.41,81563.88,0.0,-0.85707,0.00026,6.6611]
[1778013117047,29.41,81563.67,0.0,-0.85714,0.00026,6.6589]
[1778013117079,29.41,81563.67,0.0,-0.85714,0.00026,6.6589]
[1778013118415,29.4,81563.88,0.0,-0.85709,0.00026,6.66024]
[1778013118578,29.4,81563.88,0.0,-0.85709,0.00026,6.66024]
[1778013119653,29.4,81565.0,0.0,-0.85683,0.00026,6.66875]
[1778013119824,29.4,81565.0,0.0,-0.85683,0.00026,6.66875]
[1778013120578,29.4,81565.49,0.0,-0.85671,0.00026,6.67241]
[1778013120908,29.4,81565.49,0.0,-0.85671,0.00026,6.67241]
[1778013122200,29.4,81566.19,0.0,-0.85654,0.00026,6.67781]
[1778013122325,29.4,81566.46,0.0,-0.85647,0.00026,6.68004]
[1778013122662,29.4,81566.46,0.0,-0.85647,0.00026,6.68004]
[1778013123454,29.4,81566.0,0.0,-0.85662,0.00026,6.67543]
[1778013123575,29.4,81566.0,0.0,-0.85662,0.00026,6.67543]
[1778013125002,29.39,81566.08,0.0,-0.85661,0.00026,6.6757]
[1778013125078,29.39,81566.08,0.0,-0.85661,0.00026,6.6757]
[1778013126585,29.39,81566.1,0.0,-0.85662,0.00026,6.67547]
[1778013126603,29.39,81562.66,0.0,-0.85752,0.00026,6.6466]
[1778013127331,29.39,81562.66,0.0,-0.85752,0.00026,6.6466]
[1778013128617,29.39,81559.09,0.0,-0.85847,0.00026,6.61632]
[1778013130596,29.39,81559.13,0.0,-0.85847,0.00026,6.6163]
[1778013130670,29.38,81561.16,0.0,-0.85797,0.00026,6.63246]
[1778013133072,29.38,81560.8,0.0,-0.85807,0.00026,6.62914]
[1778013133326,29.38,81560.36,0.0,-0.8582,0.00026,6.62516]
[1778013133652,29.38,81557.9,0.0,-0.85884,0.00026,6.60448]
[1778013134384,29.38,81557.9,0.0,-0.85884,0.00026,6.60448]
[1778013134579,29.38,81557.9,0.0,-0.85884,0.00026,6.60448]
[1778013134659,29.38,81552.1,0.0,-0.86034,0.00026,6.55653]
[1778013135967,29.38,81552.1,0.0,-0.86034,0.00026,6.55653]
[1778013136069,29.38,81546.7,0.0,-0.86173,0.00025,6.51139]
[1778013136345,29.38,81546.7,0.0,-0.86173,0.00025,6.51139]
[1778013136950,29.38,81546.7,0.0,-0.86173,0.00025,6.51139]
[1778013137076,29.38,81546.7,0.0,-0.86173,0.00025,6.51139]
[1778013137525,29.38,81546.6,0.0,-0.86176,0.00025,6.51038]
[1778013137580,29.38,81546.6,0.0,-0.86176,0.00025,6.51038]
[1778013139238,29.38,81546.6,0.0,-0.86176,0.00025,6.51038]
[1778013139327,29.38,81545.78,0.0,-0.86198,0.00025,6.50324]
[1778013140975,29.38,81544.67,0.0,-0.86227,0.00025,6.49391]
[1778013142674,29.37,81543.85,0.0,-0.86249,0.00025,6.48682]
[1778013142825,29.37,81543.85,0.0,-0.86249,0.00025,6.48682]
[1778013144387,29.37,81544.0,0.0,-0.86246,0.00025,6.48776]
[1778013144582,29.37,81544.0,0.0,-0.86246,0.00025,6.48776]
[1778013146097,29.37,81544.0,0.0,-0.86246,0.00025,6.48776]
[1778013147328,29.37,81544.09,0.0,-0.86245,0.00025,6.48806]
[1778013147750,29.37,81547.84,0.0,-0.8615,0.00025,6.51887]
[1778013151432,29.37,81547.81,0.0,-0.86153,0.00025,6.51808]
[1778013151576,29.37,81547.81,0.0,-0.86153,0.00025,6.51808]
[1778013151779,29.37,81550.24,0.0,-0.86109,0.00026,6.52756]
[1778013153158,29.37,81550.24,0.0,-0.86109,0.00026,6.52756]
[1778013153209,29.37,81582.37,0.0,-0.85271,0.00027,6.79373]
[1778013153698,29.37,81582.37,0.0,-0.85271,0.00027,6.79373]
[1778013153814,29.37,81641.8,0.0,-0.83635,0.00028,7.28804]
[1778013154994,29.37,81641.8,0.0,-0.83635,0.00028,7.28804]
[1778013155237,29.37,81641.8,0.0,-0.83635,0.00028,7.28804]
[1778013155017,29.38,81645.14,0.0,-0.83528,0.00029,7.31914]
[1778013155327,29.38,81645.14,0.0,-0.83528,0.00029,7.31914]
[1778013156579,29.38,81645.46,0.0,-0.83519,0.00029,7.3218]
[1778013156837,29.38,81643.03,0.0,-0.83589,0.00029,7.30128]
[1778013157844,29.38,81644.8,0.0,-0.83541,0.00029,7.31542]
[1778013160215,29.38,81643.67,0.0,-0.83573,0.00029,7.30602]
[1778013160262,29.38,81642.87,0.0,-0.83598,0.00029,7.29879]
[1778013161872,29.37,81644.72,0.0,-0.83547,0.00029,7.31365]
[1778013164893,29.37,81646.42,0.0,-0.83501,0.00029,7.32694]
[1778013167914,29.37,81642.78,0.0,-0.83608,0.00029,7.29603]
[1778013171942,29.36,81644.42,0.0,-0.83566,0.00029,7.30831]
[1778013173956,29.36,81645.98,0.0,-0.83523,0.00029,7.32071]
[1778013178991,29.35,81647.42,0.0,-0.83487,0.00029,7.33115]
[1778013184026,29.35,81647.44,0.0,-0.83492,0.00029,7.32966]
[1778013189061,29.34,81654.53,0.0,-0.83294,0.00029,7.38702]
[1778013190068,29.34,81662.28,0.0,-0.83071,0.00029,7.45114]
[1778013190427,29.34,81662.28,0.0,-0.83071,0.00029,7.45114]
[1778013190641,29.34,81662.28,0.0,-0.83071,0.00029,7.45114]
[1778013195103,29.33,81665.68,0.0,-0.82977,0.00029,7.47801]
[1778013197117,29.33,81667.29,0.0,-0.82931,0.00029,7.49087]
[1778013198504,29.33,81666.48,0.0,-0.82956,0.00029,7.48384]
[1778013199131,29.33,81667.22,0.0,-0.82935,0.00029,7.48973]
[1778013200138,29.32,81669.86,0.0,-0.82859,0.00029,7.51142]
[1778013201145,29.32,81667.23,0.0,-0.82936,0.00029,7.4895]
[1778013202152,29.32,81665.75,0.0,-0.8298,0.00029,7.47718]
[1778013207187,29.33,81665.59,0.0,-0.82984,0.00029,7.47595]
[1778013210208,29.33,81667.81,0.0,-0.82919,0.00029,7.49448]
[1778013211216,29.33,81671.89,0.0,-0.82817,0.00029,7.51798]
[1778013212223,29.33,81679.42,0.0,-0.82594,0.0003,7.58056]
[1778013213230,29.33,81686.6,0.0,-0.8238,0.0003,7.64035]
[1778013214237,29.33,81688.41,0.0,-0.82325,0.0003,7.65545]
[1778013216251,29.33,81691.73,0.0,-0.82225,0.0003,7.68308]
[1778013220279,29.33,81684.85,0.0,-0.82431,0.0003,7.626]
[1778013221286,29.33,81681.5,0.0,-0.82531,0.0003,7.59826]
[1778013222293,29.33,81678.49,0.0,-0.82621,0.0003,7.57311]
[1778013223300,29.33,81677.13,0.0,-0.82661,0.0003,7.5617]
[1778013227328,29.32,81681.3,0.0,-0.82539,0.0003,7.59599]
[1778013228335,29.32,81674.82,0.0,-0.82731,0.0003,7.54224]
[1778013229341,29.32,81665.26,0.0,-0.83012,0.00029,7.46263]
[1778013230349,29.32,81665.85,0.0,-0.82994,0.00029,7.46758]
[1778013231359,29.32,81663.32,0.0,-0.83068,0.00029,7.44655]
[1778013232366,29.33,81665.96,0.0,-0.82991,0.00029,7.46859]
[1778013237401,29.33,81662.79,0.0,-0.83083,0.00029,7.44238]
[1778013238408,29.33,81660.65,0.0,-0.83145,0.00029,7.42463]
[1778013243443,29.33,81662.47,0.0,-0.8309,0.00029,7.44025]
[1778013248479,29.33,81660.79,0.0,-0.83139,0.00029,7.4264]
[1778013250493,29.33,81662.13,0.0,-0.83099,0.00029,7.43774]
[1778013252829,29.33,81662.09,0.0,-0.831,0.00029,7.43749]
[1778013253025,29.33,81662.09,0.0,-0.831,0.00029,7.43749]
[1778013253514,29.33,81661.6,0.0,-0.83114,0.00029,7.43357]
[1778013253574,29.33,81661.6,0.0,-0.83114,0.00029,7.43357]
[1778013253617,29.33,81670.22,0.0,-0.82861,0.00029,7.50532]
[1778013254671,29.33,81670.22,0.0,-0.82861,0.00029,7.50532]
[1778013254825,29.33,81670.22,0.0,-0.82861,0.00029,7.50532]
[1778013254883,29.33,81676.51,0.0,-0.82675,0.0003,7.55783]
[1778013256381,29.33,81676.51,0.0,-0.82675,0.0003,7.55783]
[1778013256574,29.33,81675.34,0.0,-0.82709,0.0003,7.54824]
[1778013260366,29.33,81675.29,0.0,-0.8271,0.0003,7.54813]
[1778013259556,29.33,81684.71,0.0,-0.82429,0.0003,7.6267]
[1778013260574,29.33,81684.71,0.0,-0.82429,0.0003,7.6267]
[1778013261884,29.33,81685.17,0.0,-0.82415,0.0003,7.63058]
[1778013262090,29.33,81685.17,0.0,-0.82415,0.0003,7.63058]
[1778013262577,29.34,81683.03,0.0,-0.82478,0.0003,7.61291]
[1778013264356,29.34,81683.03,0.0,-0.82478,0.0003,7.61291]
[1778013264583,29.34,81682.91,0.0,-0.82481,0.0003,7.61199]
[1778013266087,29.34,81684.3,0.0,-0.82439,0.0003,7.62373]
[1778013266893,29.34,81684.3,0.0,-0.82439,0.0003,7.62373]
[1778013267075,29.34,81684.3,0.0,-0.82439,0.0003,7.62373]
[1778013267109,29.34,81688.91,0.0,-0.82301,0.0003,7.662]
[1778013267769,29.34,81688.91,0.0,-0.82301,0.0003,7.662]
[1778013267826,29.34,81688.91,0.0,-0.82301,0.0003,7.662]
[1778013268333,29.34,81688.91,0.0,-0.82301,0.0003,7.662]
[1778013268387,29.34,81684.09,0.0,-0.82445,0.0003,7.62205]
[1778013268578,29.34,81684.09,0.0,-0.82445,0.0003,7.62205]
[1778013268621,29.34,81675.37,0.0,-0.82704,0.0003,7.54961]
[1778013270550,29.34,81674.92,0.0,-0.82718,0.0003,7.5458]
[1778013270635,29.34,81672.86,0.0,-0.82779,0.00029,7.52862]
[1778013272350,29.34,81672.86,0.0,-0.82779,0.00029,7.52862]
[1778013272574,29.34,81672.45,0.0,-0.82809,0.00029,7.51472]
[1778013273656,29.34,81674.29,0.0,-0.82755,0.0003,7.52997]
[1778013274950,29.34,81674.29,0.0,-0.82755,0.0003,7.52997]
[1778013275084,29.34,81674.29,0.0,-0.82755,0.0003,7.52997]
[1778013275105,29.34,81668.85,0.0,-0.82913,0.00029,7.48515]
[1778013276330,29.34,81668.85,0.0,-0.82913,0.00029,7.48515]
[1778013276613,29.34,81668.74,0.0,-0.82916,0.00029,7.48448]
[1778013276672,29.34,81668.74,0.0,-0.82916,0.00029,7.48448]
[1778013276712,29.34,81668.74,0.0,-0.82916,0.00029,7.48448]
[1778013276827,29.34,81668.74,0.0,-0.82916,0.00029,7.48448]
[1778013276844,29.34,81664.67,0.0,-0.83035,0.00029,7.45061]
[1778013277684,29.34,81663.1,0.0,-0.83081,0.00029,7.4376]
[1778013278468,29.34,81663.1,0.0,-0.83081,0.00029,7.4376]
[1778013278579,29.34,81663.1,0.0,-0.83081,0.00029,7.4376]
[1778013278690,29.34,81665.72,0.0,-0.83004,0.00029,7.45948]
[1778013279989,29.34,81665.72,0.0,-0.83004,0.00029,7.45948]
[1778013280088,29.34,81665.72,0.0,-0.83004,0.00029,7.45948]
[1778013280320,29.34,81665.72,0.0,-0.83004,0.00029,7.45948]
[1778013280327,29.34,81665.72,0.0,-0.83004,0.00029,7.45948]
[1778013280090,29.34,81670.5,0.0,-0.82863,0.00029,7.49928]
[1778013280705,29.34,81672.03,0.0,-0.82818,0.00029,7.51201]
[1778013282719,29.34,81673.79,0.0,-0.82767,0.0003,7.52659]
[1778013283629,29.34,81673.79,0.0,-0.82767,0.0003,7.52659]
[1778013283832,29.34,81673.79,0.0,-0.82767,0.0003,7.52659]
[1778013284314,29.34,81673.79,0.0,-0.82767,0.0003,7.52659]
[1778013284330,29.34,81673.79,0.0,-0.82767,0.0003,7.52659]
[1778013284349,29.34,81667.26,0.0,-0.82959,0.00029,7.47227]
[1778013287967,29.34,81667.79,0.0,-0.82943,0.00029,7.47673]
[1778013288080,29.34,81667.79,0.0,-0.82943,0.00029,7.47673]
[1778013288287,29.34,81667.79,0.0,-0.82943,0.00029,7.47673]
[1778013293796,29.34,81667.1,0.0,-0.8296,0.00029,7.47181]
[1778013295810,29.35,81669.16,0.0,-0.82898,0.00029,7.48941]
[1778013298832,29.35,81666.47,0.0,-0.82975,0.00029,7.46767]
[1778013299527,29.35,81666.47,0.0,-0.82975,0.00029,7.46767]
[1778013299580,29.35,81666.47,0.0,-0.82975,0.00029,7.46767]
[1778013300253,29.35,81666.47,0.0,-0.82975,0.00029,7.46767]
[1778013300329,29.35,81666.47,0.0,-0.82975,0.00029,7.46767]
[1778013300428,29.35,81662.84,0.0,-0.83081,0.00029,7.43749]
[1778013304242,29.35,81662.04,0.0,-0.83104,0.00029,7.43096]
[1778013305897,29.35,81664.33,0.0,-0.83036,0.00029,7.45025]
[1778013306608,29.35,81664.33,0.0,-0.83036,0.00029,7.45025]
[1778013306827,29.35,81664.33,0.0,-0.83036,0.00029,7.45025]
[1778013308252,29.35,81663.86,0.0,-0.8305,0.00029,7.44642]
[1778013308329,29.35,81663.86,0.0,-0.8305,0.00029,7.44642]
[1778013308918,29.35,81666.7,0.0,-0.82966,0.00029,7.47017]
[1778013313871,29.35,81667.14,0.0,-0.82953,0.00029,7.47398]
[1778013314084,29.35,81667.14,0.0,-0.82953,0.00029,7.47398]
[1778013314732,29.35,81668.41,0.0,-0.82915,0.00029,7.48462]
[1778013314838,29.35,81668.41,0.0,-0.82915,0.00029,7.48462]
[1778013316457,29.35,81670.66,0.0,-0.82849,0.00029,7.50334]
[1778013317401,29.35,81670.66,0.0,-0.82849,0.00029,7.50334]
[1778013316974,29.35,81666.61,0.0,-0.82968,0.00029,7.46968]
[1778013317577,29.35,81666.61,0.0,-0.82968,0.00029,7.46968]
[1778013318483,29.35,81666.58,0.0,-0.82969,0.00029,7.46942]
[1778013318736,29.35,81666.58,0.0,-0.82969,0.00029,7.46942]
[1778013318825,29.35,81666.58,0.0,-0.82969,0.00029,7.46942]
[1778013322464,29.35,81666.79,0.0,-0.82962,0.00029,7.47134]
[1778013322590,29.35,81666.79,0.0,-0.82962,0.00029,7.47134]
[1778013322718,29.35,81666.79,0.0,-0.82962,0.00029,7.47134]
[1778013324449,29.35,81667.1,0.0,-0.82953,0.00029,7.47395]
[1778013324895,29.35,81666.62,0.0,-0.82967,0.00029,7.46998]
[1778013325078,29.35,81666.62,0.0,-0.82967,0.00029,7.46998]
[1778013325172,29.35,81656.64,0.0,-0.83257,0.00029,7.38698]
[1778013326037,29.35,81655.59,0.0,-0.83287,0.00029,7.37838]
[1778013326697,29.35,81655.59,0.0,-0.83287,0.00029,7.37838]
[1778013326829,29.35,81655.59,0.0,-0.83287,0.00029,7.37838]
[1778013330204,29.35,81657.22,0.0,-0.83238,0.00029,7.39239]
[1778013330327,29.35,81657.22,0.0,-0.83238,0.00029,7.39239]
[1778013330553,29.36,81658.28,0.0,-0.83207,0.00029,7.40135]
[1778013330702,29.36,81658.28,0.0,-0.83207,0.00029,7.40135]
[1778013330830,29.36,81658.28,0.0,-0.83207,0.00029,7.40135]
[1778013332387,29.36,81659.96,0.0,-0.83175,0.00029,7.40513]
[1778013335100,29.36,81663.06,0.0,-0.83084,0.00029,7.43127]
[1778013335591,29.36,81663.06,0.0,-0.83084,0.00029,7.43127]
[1778013335829,29.36,81663.06,0.0,-0.83084,0.00029,7.43127]
[1778013336140,29.36,81663.06,0.0,-0.83084,0.00029,7.43127]
[1778013336192,29.36,81663.06,0.0,-0.83084,0.00029,7.43127]
[1778013336241,29.36,81664.67,0.0,-0.83036,0.00029,7.44475]
[1778013339129,29.36,81666.76,0.0,-0.82975,0.00029,7.46231]
[1778013341006,29.36,81667.68,0.0,-0.82948,0.00029,7.47]
[1778013341905,29.36,81666.95,0.0,-0.82969,0.00029,7.46396]
[1778013342149,29.36,81662.42,0.0,-0.83101,0.00029,7.42633]
[1778013344089,29.36,81661.39,0.0,-0.83131,0.00029,7.41785]
[1778013351213,29.36,81661.91,0.0,-0.83113,0.00029,7.42294]
[1778013356077,29.37,81662.71,0.0,-0.83088,0.00029,7.42999]
[1778013356108,29.37,81662.71,0.0,-0.83088,0.00029,7.42999]
[1778013361358,29.37,81661.11,0.0,-0.83133,0.00029,7.41718]
[1778013361460,29.37,81664.99,0.0,-0.83019,0.00029,7.44955]
[1778013362290,29.37,81668.94,0.0,-0.82903,0.00029,7.48245]
[1778013363297,29.37,81670.64,0.0,-0.82853,0.00029,7.4966]
[1778013363851,29.37,81670.64,0.0,-0.82853,0.00029,7.4966]
[1778013364083,29.37,81670.64,0.0,-0.82853,0.00029,7.4966]
[1778013364303,29.37,81665.47,0.0,-0.83005,0.00029,7.45364]
[1778013364944,29.37,81665.47,0.0,-0.83005,0.00029,7.45364]
[1778013366317,29.37,81667.04,0.0,-0.82959,0.00029,7.46682]
[1778013370345,29.37,81668.56,0.0,-0.82914,0.00029,7.4796]
[1778013372077,29.37,81668.56,0.0,-0.82914,0.00029,7.4796]
[1778013373168,29.37,81668.85,0.0,-0.82905,0.00029,7.48205]
[1778013373373,29.37,81683.38,0.0,-0.82475,0.0003,7.60269]
[1778013375383,29.37,81682.42,0.0,-0.82503,0.0003,7.59486]
[1778013376537,29.37,81682.42,0.0,-0.82503,0.0003,7.59486]
[1778013376586,29.37,81677.3,0.0,-0.82654,0.0003,7.5526]
[1778013378404,29.37,81674.84,0.0,-0.82728,0.0003,7.53204]
[1778013379411,29.37,81673.26,0.0,-0.82774,0.00029,7.51888]
[1778013381488,29.37,81672.01,0.0,-0.82811,0.00029,7.50847]
[1778013382595,29.37,81672.94,0.0,-0.82784,0.00029,7.51618]
[1778013382432,29.37,81675.1,0.0,-0.8272,0.0003,7.53409]
[1778013383439,29.37,81679.03,0.0,-0.82603,0.0003,7.56689]
[1778013388474,29.37,81680.25,0.0,-0.82567,0.0003,7.577]
[1778013389575,29.37,81673.19,0.0,-0.82777,0.00029,7.51829]
[1778013390584,29.37,81673.19,0.0,-0.82777,0.00029,7.51829]
[1778013391494,29.37,81669.34,0.0,-0.82908,0.00029,7.47579]
[1778013391760,29.37,81669.34,0.0,-0.82908,0.00029,7.47579]
[1778013391829,29.37,81669.34,0.0,-0.82908,0.00029,7.47579]
[1778013392502,29.37,81664.69,0.0,-0.83044,0.00029,7.43717]
[1778013396530,29.37,81666.47,0.0,-0.82991,0.00029,7.45229]
[1778013396622,29.37,81666.47,0.0,-0.82991,0.00029,7.45229]
[1778013396828,29.37,81666.47,0.0,-0.82991,0.00029,7.45229]
[1778013399845,29.37,81666.2,0.0,-0.82998,0.00029,7.45022]
[1778013402920,29.37,81664.48,0.0,-0.83048,0.00029,7.43613]
[1778013403075,29.37,81664.48,0.0,-0.83048,0.00029,7.43613]
[1778013405985,29.37,81666.39,0.0,-0.82991,0.00029,7.45221]
[1778013406080,29.37,81666.39,0.0,-0.82991,0.00029,7.45221]
[1778013408617,29.37,81664.66,0.0,-0.83041,0.00029,7.43796]
[1778013408836,29.37,81663.57,0.0,-0.83073,0.00029,7.42897]
[1778013408917,29.37,81663.57,0.0,-0.83073,0.00029,7.42897]
[1778013409082,29.37,81663.57,0.0,-0.83073,0.00029,7.42897]
[1778013411862,29.38,81663.09,0.0,-0.83086,0.00029,7.42514]
[1778013412076,29.38,81663.09,0.0,-0.83086,0.00029,7.42514]
[1778013414633,29.38,81663.09,0.0,-0.83086,0.00029,7.42533]
[1778013414827,29.38,81662.63,0.0,-0.83099,0.00029,7.42159]
[1778013417280,29.38,81663.36,0.0,-0.83077,0.00029,7.42776]
[1778013418024,29.38,81663.89,0.0,-0.83061,0.00029,7.43242]
[1778013418076,29.38,81663.89,0.0,-0.83061,0.00029,7.43242]
[1778013418126,29.38,81665.58,0.0,-0.83011,0.00029,7.44646]
[1778013419738,29.38,81665.36,0.0,-0.83017,0.00029,7.4447]
[1778013419824,29.38,81665.36,0.0,-0.83017,0.00029,7.4447]
[1778013422229,29.38,81665.27,0.0,-0.8302,0.00029,7.44408]
[1778013422315,29.38,81667.78,0.0,-0.82946,0.00029,7.46501]
[1778013423230,29.38,81667.78,0.0,-0.82946,0.00029,7.46501]
[1778013423326,29.38,81667.78,0.0,-0.82946,0.00029,7.46501]
[1778013423415,29.38,81670.33,0.0,-0.82871,0.00029,7.48625]
[1778013424539,29.38,81670.33,0.0,-0.82871,0.00029,7.48625]
[1778013424588,29.38,81670.33,0.0,-0.82871,0.00029,7.48625]
[1778013424640,29.38,81673.13,0.0,-0.82788,0.00029,7.50949]
[1778013425733,29.38,81671.33,0.0,-0.82842,0.00029,7.49452]
[1778013426847,29.38,81671.33,0.0,-0.82842,0.00029,7.49452]
[1778013429193,29.38,81671.34,0.0,-0.82841,0.00029,7.49461]
[1778013429324,29.38,81671.34,0.0,-0.82841,0.00029,7.49461]
[1778013431357,29.38,81670.12,0.0,-0.82877,0.00029,7.48448]
[1778013431583,29.38,81670.12,0.0,-0.82877,0.00029,7.48448]
[1778013431415,29.38,81664.5,0.0,-0.83041,0.00029,7.43788]
[1778013433529,29.38,81664.5,0.0,-0.83041,0.00029,7.43788]
[1778013433584,29.38,81664.5,0.0,-0.83041,0.00029,7.43788]
[1778013435561,29.38,81661.93,0.0,-0.83116,0.00029,7.41667]
[1778013436546,29.38,81662.32,0.0,-0.83104,0.00029,7.4201]
[1778013437434,29.38,81663.18,0.0,-0.83078,0.00029,7.42734]
[1778013437575,29.38,81663.18,0.0,-0.83078,0.00029,7.42734]
[1778013437634,29.38,81668.89,0.0,-0.82911,0.00029,7.47481]
[1778013437817,29.38,81671.02,0.0,-0.82849,0.00029,7.4925]
[1778013439298,29.38,81671.02,0.0,-0.82849,0.00029,7.4925]
[1778013439327,29.38,81671.02,0.0,-0.82849,0.00029,7.4925]
[1778013440573,29.38,81671.28,0.0,-0.82841,0.00029,7.49466]
[1778013440838,29.38,81672.8,0.0,-0.82796,0.00029,7.50728]
[1778013442464,29.38,81672.8,0.0,-0.82796,0.00029,7.50728]
[1778013442597,29.38,81672.8,0.0,-0.82796,0.00029,7.50728]
[1778013443528,29.38,81673.78,0.0,-0.82768,0.0003,7.51536]
[1778013443576,29.38,81673.78,0.0,-0.82768,0.0003,7.51536]
[1778013444675,29.38,81673.32,0.0,-0.82781,0.00029,7.51152]
[1778013445085,29.38,81673.32,0.0,-0.82781,0.00029,7.51152]
[1778013445329,29.38,81673.32,0.0,-0.82781,0.00029,7.51152]
[1778013445834,29.38,81673.34,0.0,-0.82781,0.00029,7.51166]
[1778013445842,29.38,81673.34,0.0,-0.82781,0.00029,7.51166]
[1778013446480,29.38,81673.34,0.0,-0.82781,0.00029,7.51166]
[1778013446579,29.38,81673.34,0.0,-0.82781,0.00029,7.51166]
[1778013447564,29.38,81673.77,0.0,-0.82768,0.0003,7.51518]
[1778013447589,29.38,81673.77,0.0,-0.82768,0.0003,7.51518]
[1778013447665,29.38,81678.63,0.0,-0.82625,0.0003,7.55544]
[1778013448048,29.38,81678.63,0.0,-0.82625,0.0003,7.55544]
[1778013448087,29.38,81678.63,0.0,-0.82625,0.0003,7.55544]
[1778013448150,29.38,81680.71,0.0,-0.82563,0.0003,7.57269]
[1778013449610,29.38,81680.71,0.0,-0.82563,0.0003,7.57269]
[1778013449830,29.38,81681.29,0.0,-0.82546,0.0003,7.5773]
[1778013451172,29.38,81681.74,0.0,-0.82533,0.0003,7.58103]
[1778013451482,29.38,81681.74,0.0,-0.82533,0.0003,7.58103]
[1778013451914,29.38,81685.39,0.0,-0.82443,0.0003,7.60061]
[1778013452923,29.38,81687.81,0.0,-0.8237,0.0003,7.62075]
[1778013455944,29.38,81690.42,0.0,-0.82291,0.0003,7.64253]
[1778013456951,29.38,81704.63,0.0,-0.81861,0.0003,7.76013]
[1778013457958,29.38,81703.38,0.0,-0.819,0.0003,7.74968]
[1778013460979,29.37,81697.49,0.0,-0.82083,0.0003,7.69985]
[1778013462132,29.37,81697.49,0.0,-0.82083,0.0003,7.69985]
[1778013462291,29.37,81697.49,0.0,-0.82083,0.0003,7.69985]
[1778013463346,29.37,81698.56,0.0,-0.82052,0.0003,7.70829]
[1778013463378,29.37,81698.56,0.0,-0.82052,0.0003,7.70829]
[1778013463577,29.37,81698.56,0.0,-0.82052,0.0003,7.70829]
[1778013463632,29.37,81693.04,0.0,-0.8222,0.0003,7.66207]
[1778013464701,29.37,81692.52,0.0,-0.82236,0.0003,7.65776]
[1778013464827,29.37,81692.52,0.0,-0.82236,0.0003,7.65776]
[1778013465557,29.37,81692.52,0.0,-0.82236,0.0003,7.65776]
[1778013465574,29.37,81692.52,0.0,-0.82236,0.0003,7.65776]
[1778013465628,29.37,81694.46,0.0,-0.82178,0.0003,7.67384]
[1778013466671,29.37,81694.46,0.0,-0.82178,0.0003,7.67384]
[1778013467566,29.37,81697.14,0.0,-0.82097,0.0003,7.696]
[1778013467768,29.37,81697.14,0.0,-0.82097,0.0003,7.696]
[1778013467824,29.37,81697.14,0.0,-0.82097,0.0003,7.696]
[1778013468879,29.37,81696.14,0.0,-0.82127,0.0003,7.68772]
[1778013469075,29.37,81696.14,0.0,-0.82127,0.0003,7.68772]
[1778013469164,29.37,81697.7,0.0,-0.8208,0.0003,7.70062]
[1778013469990,29.37,81697.7,0.0,-0.8208,0.0003,7.70062]
[1778013470043,29.37,81691.04,0.0,-0.82281,0.0003,7.64544]
[1778013471106,29.37,81691.04,0.0,-0.82281,0.0003,7.64544]
[1778013471127,29.37,81691.04,0.0,-0.82281,0.0003,7.64544]
[1778013471325,29.37,81691.04,0.0,-0.82281,0.0003,7.64544]
[1778013471375,29.37,81689.24,0.0,-0.82335,0.0003,7.63056]
[1778013472202,29.37,81689.24,0.0,-0.82335,0.0003,7.63056]
[1778013472324,29.37,81689.24,0.0,-0.82335,0.0003,7.63056]
[1778013472335,29.37,81686.09,0.0,-0.82429,0.0003,7.60451]
[1778013473321,29.37,81686.09,0.0,-0.82429,0.0003,7.60451]
[1778013473331,29.37,81684.2,0.0,-0.82485,0.0003,7.58893]
[1778013474260,29.37,81684.2,0.0,-0.82485,0.0003,7.58893]
[1778013474426,29.37,81684.2,0.0,-0.82485,0.0003,7.58893]
[1778013474578,29.37,81684.2,0.0,-0.82485,0.0003,7.58893]
[1778013475543,29.37,81684.56,0.0,-0.82473,0.0003,7.59215]
[1778013475574,29.37,81684.56,0.0,-0.82473,0.0003,7.59215]
[1778013475590,29.37,81677.03,0.0,-0.82697,0.0003,7.52964]
[1778013477093,29.37,81675.59,0.0,-0.8274,0.0003,7.51768]
[1778013478577,29.37,81675.59,0.0,-0.8274,0.0003,7.51768]
[1778013478858,29.37,81675.6,0.0,-0.8274,0.0003,7.51776]
[1778013479076,29.37,81675.6,0.0,-0.8274,0.0003,7.51776]
[1778013481465,29.37,81675.25,0.0,-0.8275,0.0003,7.51484]
[1778013481574,29.37,81675.25,0.0,-0.8275,0.0003,7.51484]
[1778013482399,29.37,81674.4,0.0,-0.82775,0.0003,7.50779]
[1778013483348,29.37,81674.13,0.0,-0.82783,0.0003,7.50555]
[1778013483575,29.37,81674.13,0.0,-0.82783,0.0003,7.50555]
[1778013484303,29.37,81674.33,0.0,-0.82777,0.0003,7.50722]
[1778013484324,29.37,81674.33,0.0,-0.82777,0.0003,7.50722]
[1778013486232,29.37,81673.88,0.0,-0.8279,0.0003,7.50349]
[1778013486578,29.37,81673.88,0.0,-0.8279,0.0003,7.50349]
[1778013487201,29.37,81674.09,0.0,-0.82784,0.0003,7.50525]
[1778013487324,29.37,81674.09,0.0,-0.82784,0.0003,7.50525]
[1778013488157,29.37,81673.98,0.0,-0.82787,0.0003,7.50433]
[1778013488325,29.37,81673.98,0.0,-0.82787,0.0003,7.50433]
[1778013488355,29.37,81666.39,0.0,-0.83011,0.00029,7.44127]
[1778013490585,29.37,81667.31,0.0,-0.82983,0.00029,7.449]
[1778013490680,29.37,81672.26,0.0,-0.82837,0.00029,7.49024]
[1778013491191,29.37,81674.72,0.0,-0.82765,0.0003,7.51067]
[1778013491984,29.37,81674.72,0.0,-0.82765,0.0003,7.51067]
[1778013492581,29.37,81674.72,0.0,-0.82765,0.0003,7.51067]
[1778013492940,29.37,81675.85,0.0,-0.82732,0.0003,7.52004]
[1778013493074,29.37,81675.85,0.0,-0.82732,0.0003,7.52004]
[1778013493898,29.37,81675.81,0.0,-0.82733,0.0003,7.51971]
[1778013494076,29.37,81675.81,0.0,-0.82733,0.0003,7.51971]
[1778013495012,29.37,81677.08,0.0,-0.82695,0.0003,7.53024]
[1778013495696,29.37,81677.08,0.0,-0.82695,0.0003,7.53024]
[1778013496145,29.37,81677.47,0.0,-0.82684,0.0003,7.53345]
[1778013496324,29.37,81677.47,0.0,-0.82684,0.0003,7.53345]
[1778013496426,29.37,81679.05,0.0,-0.82637,0.0003,7.54654]
[1778013497238,29.37,81679.05,0.0,-0.82637,0.0003,7.54654]
[1778013497326,29.37,81679.05,0.0,-0.82637,0.0003,7.54654]
[1778013498370,29.37,81679.48,0.0,-0.82624,0.0003,7.55006]
[1778013499476,29.37,81679.24,0.0,-0.82632,0.0003,7.54796]
[1778013499575,29.37,81679.24,0.0,-0.82632,0.0003,7.54796]
[1778013500579,29.37,81679.41,0.0,-0.82627,0.0003,7.54932]
[1778013500829,29.37,81678.25,0.0,-0.82662,0.0003,7.53965]
[1778013501694,29.37,81678.25,0.0,-0.82662,0.0003,7.53965]
[1778013502797,29.37,81678.59,0.0,-0.82652,0.0003,7.54243]
[1778013502824,29.37,81678.59,0.0,-0.82652,0.0003,7.54243]
[1778013506767,29.37,81678.41,0.0,-0.82658,0.0003,7.54075]
[1778013506825,29.37,81678.41,0.0,-0.82658,0.0003,7.54075]
[1778013507305,29.37,81679.86,0.0,-0.82615,0.0003,7.55274]
[1778013510578,29.37,81680.42,0.0,-0.82599,0.0003,7.55728]
[1778013513347,29.37,81676.06,0.0,-0.82747,0.0003,7.51037]
[1778013513944,29.37,81676.06,0.0,-0.82747,0.0003,7.51037]
[1778013514084,29.37,81676.06,0.0,-0.82747,0.0003,7.51037]
[1778013515038,29.37,81675.34,0.0,-0.82768,0.0003,7.50434]
[1778013515078,29.37,81675.34,0.0,-0.82768,0.0003,7.50434]
[1778013516166,29.37,81675.33,0.0,-0.82768,0.0003,7.50425]
[1778013516368,29.37,81673.76,0.0,-0.82815,0.0003,7.49121]
[1778013517260,29.37,81673.76,0.0,-0.82815,0.0003,7.49121]
[1778013517325,29.37,81673.76,0.0,-0.82815,0.0003,7.49121]
[1778013518383,29.37,81673.01,0.0,-0.82837,0.00029,7.48497]
[1778013518581,29.37,81673.01,0.0,-0.82837,0.00029,7.48497]
[1778013519508,29.37,81674.0,0.0,-0.82808,0.0003,7.49323]
[1778013520583,29.37,81674.64,0.0,-0.82789,0.0003,7.49856]
[1778013520597,29.37,81674.64,0.0,-0.82789,0.0003,7.49856]
[1778013520826,29.37,81674.67,0.0,-0.82788,0.0003,7.49881]
[1778013521721,29.37,81674.67,0.0,-0.82788,0.0003,7.49881]
[1778013521824,29.37,81674.29,0.0,-0.82799,0.0003,7.49566]
[1778013524575,29.37,81673.77,0.0,-0.82814,0.0003,7.49135]
[1778013525059,29.37,81674.34,0.0,-0.82797,0.0003,7.49611]
[1778013525079,29.37,81674.34,0.0,-0.82797,0.0003,7.49611]
[1778013525431,29.37,81677.23,0.0,-0.82712,0.0003,7.52011]
[1778013528104,29.37,81677.4,0.0,-0.82707,0.0003,7.52151]
[1778013528327,29.37,81677.4,0.0,-0.82707,0.0003,7.52151]
[1778013528452,29.37,81675.06,0.0,-0.82776,0.0003,7.50204]
[1778013529184,29.37,81675.06,0.0,-0.82776,0.0003,7.50204]
[1778013530310,29.37,81675.79,0.0,-0.82755,0.0003,7.50808]
[1778013530324,29.37,81675.79,0.0,-0.82755,0.0003,7.50808]
[1778013531487,29.37,81675.83,0.0,-0.82754,0.0003,7.50841]
[1778013531578,29.37,81675.83,0.0,-0.82754,0.0003,7.50841]
[1778013531589,29.37,81671.5,0.0,-0.82881,0.00029,7.47243]
[1778013532544,29.37,81671.5,0.0,-0.82881,0.00029,7.47243]
[1778013532575,29.37,81671.5,0.0,-0.82881,0.00029,7.47243]
[1778013532635,29.37,81666.9,0.0,-0.83016,0.00029,7.43424]
[1778013533654,29.37,81666.9,0.0,-0.83016,0.00029,7.43424]
[1778013533706,29.37,81665.16,0.0,-0.83067,0.00029,7.41987]
[1778013533825,29.37,81665.16,0.0,-0.83067,0.00029,7.41987]
[1778013534495,29.37,81663.5,0.0,-0.83115,0.00029,7.40617]
[1778013537644,29.37,81663.81,0.0,-0.83105,0.00029,7.40901]
[1778013538042,29.37,81662.97,0.0,-0.83129,0.00029,7.40215]
[1778013538075,29.37,81662.97,0.0,-0.83129,0.00029,7.40215]
[1778013544565,29.38,81662.83,0.0,-0.8313,0.00029,7.40197]
[1778013546201,29.38,81662.92,0.0,-0.83127,0.00029,7.40287]
[1778013548576,29.38,81662.92,0.0,-0.83127,0.00029,7.40287]
[1778013553628,29.38,81662.15,0.0,-0.83144,0.00029,7.39774]
[1778013559670,29.39,81662.09,0.0,-0.83143,0.00029,7.39824]
[1778013560747,29.39,81662.09,0.0,-0.83143,0.00029,7.39824]
[1778013570748,29.39,81662.56,0.0,-0.83123,0.00029,7.40385]
[1778013573663,29.39,81662.49,0.0,-0.83142,0.00029,7.39307]
[1778013575783,29.4,81661.06,0.0,-0.83182,0.00029,7.38167]
[1778013576576,29.4,81661.06,0.0,-0.83182,0.00029,7.38167]
[1778013577799,29.4,81653.85,0.0,-0.83391,0.00029,7.32181]
[1778013578804,29.4,81651.37,0.0,-0.83463,0.00029,7.3009]
[1778013583839,29.39,81651.79,0.0,-0.83455,0.00029,7.30329]
[1778013588874,29.38,81649.71,0.0,-0.8352,0.00029,7.28456]
[1778013591097,29.38,81648.67,0.0,-0.83551,0.00029,7.27563]
[1778013591304,29.38,81648.67,0.0,-0.83551,0.00029,7.27563]
[1778013591895,29.38,81643.61,0.0,-0.83697,0.00029,7.233]
[1778013593909,29.38,81634.42,0.0,-0.8396,0.00028,7.1561]
[1778013594916,29.38,81629.47,0.0,-0.841,0.00028,7.11479]
[1778013596930,29.38,81630.88,0.0,-0.8406,0.00028,7.1264]
[1778013598017,29.38,81630.88,0.0,-0.8406,0.00028,7.1264]
[1778013598088,29.38,81627.62,0.0,-0.84152,0.00028,7.09919]
[1778013601965,29.38,81616.23,0.0,-0.8447,0.00028,7.0042]
[1778013602972,29.38,81613.95,0.0,-0.84533,0.00028,6.98532]
[1778013604986,29.38,81610.79,0.0,-0.84619,0.00027,6.95927]
[1778013607283,29.38,81609.65,0.0,-0.8465,0.00027,6.94993]
[1778013607343,29.38,81603.79,0.0,-0.8481,0.00027,6.90137]
[1778013608011,29.38,81600.71,0.0,-0.84893,0.00027,6.876]
[1778013611032,29.38,81599.17,0.0,-0.84932,0.00027,6.864]
[1778013614903,29.39,81598.08,0.0,-0.84959,0.00027,6.8558]
[1778013615060,29.39,81587.44,0.0,-0.85246,0.00027,6.76712]
[1778013616609,29.39,81587.44,0.0,-0.85246,0.00027,6.76712]
[1778013616682,29.38,81587.43,0.0,-0.85248,0.00027,6.76663]
[1778013617258,29.38,81587.43,0.0,-0.85248,0.00027,6.76663]
[1778013617325,29.38,81587.43,0.0,-0.85248,0.00027,6.76663]
[1778013620909,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013620959,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621077,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621315,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621333,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621345,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621448,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621453,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621583,29.38,81586.55,0.0,-0.85273,0.00027,6.75873]
[1778013621645,29.38,81586.55,0.0,-0.85274,0.00027,6.75832]
[1778013622576,29.38,81595.07,0.0,-0.85046,0.00027,6.82906]
[1778013623831,29.38,81595.07,0.0,-0.85046,0.00027,6.82906]
[1778013624123,29.38,81600.9,0.0,-0.8489,0.00027,6.87689]
[1778013625130,29.38,81604.65,0.0,-0.84787,0.00027,6.90832]
[1778013626137,29.38,81613.7,0.0,-0.84538,0.00028,6.9838]
[1778013627144,29.38,81622.08,0.0,-0.84305,0.00028,7.05364]
[1778013628351,29.38,81622.08,0.0,-0.84305,0.00028,7.05364]
[1778013628590,29.38,81622.08,0.0,-0.84305,0.00028,7.05364]
[1778013630858,29.38,81622.28,0.0,-0.843,0.00028,7.05508]
[1778013630910,29.38,81622.28,0.0,-0.843,0.00028,7.05508]
[1778013630922,29.38,81622.28,0.0,-0.843,0.00028,7.05508]
[1778013631060,29.38,81622.28,0.0,-0.843,0.00028,7.05508]
[1778013631078,29.38,81622.28,0.0,-0.843,0.00028,7.05508]
[1778013631112,29.38,81622.28,0.0,-0.843,0.00028,7.05508]
[1778013631172,29.38,81622.87,0.0,-0.84303,0.00028,7.0492]
[1778013632724,29.38,81622.87,0.0,-0.84303,0.00028,7.0492]
[1778013632838,29.38,81622.87,0.0,-0.84303,0.00028,7.0492]
[1778013632843,29.38,81622.87,0.0,-0.84303,0.00028,7.0492]
[1778013632826,29.38,81622.97,0.0,-0.843,0.00028,7.0501]
[1778013632867,29.38,81622.97,0.0,-0.843,0.00028,7.0501]
[1778013633061,29.38,81622.97,0.0,-0.843,0.00028,7.0501]
[1778013633079,29.38,81622.97,0.0,-0.843,0.00028,7.0501]
[1778013633186,29.38,81623.48,0.0,-0.84286,0.00028,7.05434]
[1778013638222,29.38,81618.06,0.0,-0.84435,0.00028,7.0095]
[1778013639230,29.38,81614.87,0.0,-0.84523,0.00028,6.98307]
[1778013641993,29.38,81614.79,0.0,-0.84526,0.00028,6.98238]
[1778013642045,29.38,81614.79,0.0,-0.84526,0.00028,6.98238]
[1778013642085,29.38,81614.79,0.0,-0.84526,0.00028,6.98238]
[1778013642109,29.38,81614.79,0.0,-0.84526,0.00028,6.98238]
[1778013642161,29.38,81614.79,0.0,-0.84526,0.00028,6.98238]
[1778013642331,29.38,81614.79,0.0,-0.84526,0.00028,6.98238]
[1778013642432,29.38,81614.65,0.0,-0.84529,0.00028,6.98137]
[1778013647285,29.38,81612.44,0.0,-0.84589,0.00028,6.96316]
[1778013650655,29.38,81612.53,0.0,-0.84586,0.00028,6.96429]
[1778013653576,29.39,81612.65,0.0,-0.8458,0.00028,6.96585]
[1778013653617,29.39,81612.65,0.0,-0.8458,0.00028,6.96585]
[1778013653688,29.39,81612.65,0.0,-0.8458,0.00028,6.96585]
[1778013653741,29.39,81612.65,0.0,-0.8458,0.00028,6.96585]
[1778013653829,29.39,81612.65,0.0,-0.8458,0.00028,6.96585]
[1778013653781,29.39,81612.06,0.0,-0.84595,0.00028,6.96133]
[1778013660376,29.39,81614.34,0.0,-0.84529,0.00028,6.98146]
[1778013662160,29.39,81614.34,0.0,-0.84529,0.00028,6.98146]
[1778013662391,29.39,81628.85,0.0,-0.84123,0.00028,7.10249]
[1778013663397,29.39,81634.13,0.0,-0.83975,0.00028,7.14643]
[1778013664404,29.39,81627.17,0.0,-0.84171,0.00028,7.08849]
[1778013665541,29.39,81627.17,0.0,-0.84171,0.00028,7.08849]
[1778013666419,29.39,81630.5,0.0,-0.84077,0.00028,7.11624]
[1778013667719,29.39,81630.5,0.0,-0.84077,0.00028,7.11624]
[1778013667771,29.39,81630.5,0.0,-0.84077,0.00028,7.11624]
[1778013667822,29.39,81630.5,0.0,-0.84077,0.00028,7.11624]
[1778013667874,29.39,81630.5,0.0,-0.84077,0.00028,7.11624]
[1778013667820,29.39,81631.48,0.0,-0.8405,0.00028,7.12436]
[1778013668085,29.39,81631.48,0.0,-0.8405,0.00028,7.12436]
[1778013668433,29.39,81633.23,0.0,-0.84,0.00028,7.13892]
[1778013671588,29.39,81633.8,0.0,-0.83985,0.00028,7.14356]
[1778013678503,29.39,81638.43,0.0,-0.83855,0.00028,7.18154]
[1778013679584,29.39,81638.43,0.0,-0.83855,0.00028,7.18154]
[1778013679682,29.39,81634.76,0.0,-0.8396,0.00028,7.15082]
[1778013680517,29.39,81627.68,0.0,-0.84159,0.00028,7.09191]
[1778013681847,29.39,81627.68,0.0,-0.84159,0.00028,7.09191]
[1778013681899,29.39,81627.68,0.0,-0.84159,0.00028,7.09191]
[1778013681965,29.39,81628.05,0.0,-0.84149,0.00028,7.09492]
[1778013682017,29.39,81628.05,0.0,-0.84149,0.00028,7.09492]
[1778013682082,29.39,81628.05,0.0,-0.84149,0.00028,7.09492]
[1778013682531,29.39,81628.04,0.0,-0.84149,0.00028,7.09483]
[1778013687566,29.39,81628.15,0.0,-0.84146,0.00028,7.09571]
[1778013690136,29.39,81626.68,0.0,-0.84188,0.00028,7.08346]
[1778013690325,29.39,81626.68,0.0,-0.84188,0.00028,7.08346]
[1778013690581,29.39,81626.68,0.0,-0.84188,0.00028,7.08346]
[1778013691218,29.39,81627.14,0.0,-0.84175,0.00028,7.0873]
[1778013691251,29.39,81627.14,0.0,-0.84175,0.00028,7.0873]
[1778013691328,29.39,81627.14,0.0,-0.84175,0.00028,7.0873]
[1778013691342,29.39,81627.14,0.0,-0.84175,0.00028,7.0873]
[1778013691393,29.39,81627.14,0.0,-0.84175,0.00028,7.0873]
[1778013691596,29.39,81627.14,0.0,-0.84175,0.00028,7.0873]
[1778013691698,29.39,81627.1,0.0,-0.84194,0.00028,7.07645]
[1778013693103,29.39,81629.11,0.0,-0.84138,0.00028,7.09317]
[1778013699650,29.39,81628.94,0.0,-0.84143,0.00028,7.09164]
[1778013701655,29.39,81629.15,0.0,-0.84137,0.00028,7.09337]
[1778013701856,29.39,81629.15,0.0,-0.84137,0.00028,7.09337]
[1778013701867,29.39,81690.61,0.0,-0.82349,0.0003,7.6043]
[1778013702748,29.39,81690.61,0.0,-0.82349,0.0003,7.6043]
[1778013702817,29.39,81689.61,0.0,-0.8238,0.0003,7.5959]
[1778013703254,29.39,81689.61,0.0,-0.8238,0.0003,7.5959]
[1778013703330,29.39,81689.61,0.0,-0.8238,0.0003,7.5959]
[1778013703678,29.39,81689.78,0.0,-0.82375,0.0003,7.5972]
[1778013704900,29.39,81689.78,0.0,-0.82375,0.0003,7.5972]
[1778013705692,29.39,81687.55,0.0,-0.82445,0.0003,7.57797]
[1778013708250,29.38,81686.91,0.0,-0.82465,0.0003,7.57249]
[1778013708302,29.38,81686.91,0.0,-0.82465,0.0003,7.57249]
[1778013708330,29.38,81686.91,0.0,-0.82465,0.0003,7.57249]
[1778013708713,29.38,81686.88,0.0,-0.82466,0.0003,7.57216]
[1778013711085,29.38,81688.7,0.0,-0.82411,0.0003,7.58717]
[1778013712742,29.38,81686.3,0.0,-0.82484,0.0003,7.56698]
[1778013713749,29.38,81678.05,0.0,-0.8273,0.0003,7.49847]
[1778013714756,29.38,81674.09,0.0,-0.82848,0.0003,7.46562]
[1778013715763,29.38,81671.95,0.0,-0.8291,0.00029,7.44791]
[1778013716770,29.38,81674.06,0.0,-0.82849,0.0003,7.46525]
[1778013718784,29.38,81669.91,0.0,-0.82972,0.00029,7.43063]
[1778013719090,29.38,81669.91,0.0,-0.82972,0.00029,7.43063]
[1778013720670,29.38,81668.31,0.0,-0.83019,0.00029,7.41717]
[1778013720826,29.38,81668.31,0.0,-0.83019,0.00029,7.41717]
[1778013721779,29.38,81667.28,0.0,-0.8305,0.00029,7.40847]
[1778013721831,29.38,81667.28,0.0,-0.8305,0.00029,7.40847]
[1778013721845,29.38,81667.28,0.0,-0.8305,0.00029,7.40847]
[1778013721896,29.38,81667.28,0.0,-0.8305,0.00029,7.40847]
[1778013721922,29.38,81668.71,0.0,-0.83008,0.00029,7.42021]
[1778013722081,29.38,81668.71,0.0,-0.83008,0.00029,7.42021]
[1778013722818,29.38,81666.14,0.0,-0.83084,0.00029,7.39871]
[1778013723819,29.38,81666.14,0.0,-0.83084,0.00029,7.39871]
[1778013723829,29.38,81666.14,0.0,-0.83084,0.00029,7.39871]
[1778013724883,29.38,81666.05,0.0,-0.83087,0.00029,7.39784]
[1778013724926,29.38,81710.43,0.0,-0.81757,0.00031,7.76567]
[1778013725244,29.38,81710.43,0.0,-0.81757,0.00031,7.76567]
[1778013725857,29.38,81734.18,0.0,-0.81017,0.00031,7.96159]
[1778013726679,29.38,81734.18,0.0,-0.81017,0.00031,7.96159]
[1778013726963,29.38,81734.18,0.0,-0.81017,0.00031,7.96159]
[1778013726977,29.38,81729.54,0.0,-0.81164,0.00031,7.92311]
[1778013727875,29.38,81718.25,0.0,-0.81516,0.00031,7.83018]
[1778013728126,29.38,81718.25,0.0,-0.81516,0.00031,7.83018]
[1778013728333,29.38,81718.25,0.0,-0.81516,0.00031,7.83018]
[1778013728878,29.38,81721.07,0.0,-0.81429,0.00031,7.85316]
[1778013729885,29.38,81721.31,0.0,-0.81423,0.00031,7.85499]
[1778013732410,29.37,81720.86,0.0,-0.81441,0.00031,7.85009]
[1778013732588,29.37,81720.86,0.0,-0.81441,0.00031,7.85009]
[1778013732906,29.37,81708.92,0.0,-0.81811,0.00031,7.75118]
[1778013733951,29.37,81708.92,0.0,-0.81811,0.00031,7.75118]
[1778013734002,29.37,81708.92,0.0,-0.81811,0.00031,7.75118]
[1778013734020,29.37,81708.27,0.0,-0.81832,0.00031,7.74554]
[1778013734081,29.37,81708.27,0.0,-0.81832,0.00031,7.74554]
[1778013735313,29.37,81708.05,0.0,-0.81839,0.00031,7.74345]
[1778013735325,29.37,81708.05,0.0,-0.81839,0.00031,7.74345]
[1778013736873,29.37,81708.25,0.0,-0.81834,0.00031,7.74484]
[1778013737079,29.36,81708.19,0.0,-0.81837,0.00031,7.74408]
[1778013737942,29.36,81704.15,0.0,-0.81962,0.0003,7.71041]
[1778013738949,29.36,81694.65,0.0,-0.82251,0.0003,7.63152]
[1778013741853,29.36,81695.44,0.0,-0.82228,0.0003,7.63779]
[1778013742542,29.36,81695.52,0.0,-0.82226,0.0003,7.63832]
[1778013742978,29.36,81707.94,0.0,-0.81849,0.00031,7.74098]
[1778013743987,29.36,81709.18,0.0,-0.81812,0.00031,7.75097]
[1778013744794,29.36,81709.18,0.0,-0.81812,0.00031,7.75097]
[1778013744824,29.36,81709.18,0.0,-0.81812,0.00031,7.75097]
[1778013745754,29.36,81707.6,0.0,-0.81861,0.00031,7.73763]
[1778013745853,29.36,81707.6,0.0,-0.81861,0.00031,7.73763]
[1778013746001,29.36,81704.06,0.0,-0.8197,0.0003,7.70809]
[1778013746382,29.36,81704.06,0.0,-0.8197,0.0003,7.70809]
[1778013746580,29.36,81704.06,0.0,-0.8197,0.0003,7.70809]
[1778013747211,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747231,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747296,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747332,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747348,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747476,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747518,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013747582,29.35,81703.41,0.0,-0.81991,0.0003,7.70248]
[1778013748015,29.35,81703.29,0.0,-0.81995,0.0003,7.70127]
[1778013750352,29.35,81702.51,0.0,-0.82021,0.0003,7.69436]
[1778013750579,29.35,81702.51,0.0,-0.82021,0.0003,7.69436]
[1778013754964,29.35,81700.18,0.0,-0.82112,0.0003,7.66401]
[1778013759112,29.35,81700.08,0.0,-0.82117,0.0003,7.66247]
[1778013759325,29.35,81700.08,0.0,-0.82117,0.0003,7.66247]
[1778013760555,29.34,81699.6,0.0,-0.82133,0.0003,7.65814]
[1778013760630,29.34,81697.26,0.0,-0.82205,0.0003,7.63857]
[1778013762114,29.34,81716.3,0.0,-0.81623,0.00031,7.79584]
[1778013763121,29.34,81726.56,0.0,-0.81306,0.00031,7.88014]
[1778013764694,29.34,81726.56,0.0,-0.81306,0.00031,7.88014]
[1778013764747,29.34,81726.56,0.0,-0.81306,0.00031,7.88014]
[1778013764781,29.34,81726.01,0.0,-0.81326,0.00031,7.87499]
[1778013765129,29.34,81726.01,0.0,-0.81326,0.00031,7.87499]
[1778013765606,29.34,81726.01,0.0,-0.81326,0.00031,7.87499]
[1778013765754,29.34,81726.01,0.0,-0.81326,0.00031,7.87499]
[1778013765926,29.34,81726.01,0.0,-0.81326,0.00031,7.87499]
[1778013767149,29.34,81714.46,0.0,-0.81685,0.00031,7.77932]
[1778013768258,29.34,81714.46,0.0,-0.81685,0.00031,7.77932]
[1778013768645,29.34,81714.46,0.0,-0.81685,0.00031,7.77932]
[1778013768694,29.34,81714.46,0.0,-0.81685,0.00031,7.77932]
[1778013768783,29.34,81714.46,0.0,-0.81685,0.00031,7.77932]
[1778013768833,29.34,81714.46,0.0,-0.81685,0.00031,7.77932]
[1778013768885,29.34,81712.4,0.0,-0.81749,0.00031,7.76218]
[1778013769721,29.34,81712.4,0.0,-0.81749,0.00031,7.76218]
[1778013770291,29.34,81712.27,0.0,-0.81753,0.00031,7.76106]
[1778013770575,29.34,81712.27,0.0,-0.81753,0.00031,7.76106]
[1778013771177,29.34,81708.76,0.0,-0.81861,0.00031,7.73199]
[1778013772823,29.34,81708.76,0.0,-0.81861,0.00031,7.73199]
[1778013772924,29.33,81705.86,0.0,-0.81951,0.00031,7.70774]
[1778013773089,29.33,81705.86,0.0,-0.81951,0.00031,7.70774]
[1778013773568,29.33,81705.86,0.0,-0.81951,0.00031,7.70774]
[1778013773591,29.33,81705.86,0.0,-0.81951,0.00031,7.70774]
[1778013777385,29.33,81705.11,0.0,-0.81976,0.00031,7.70085]
[1778013777574,29.33,81705.11,0.0,-0.81976,0.00031,7.70085]
[1778013781243,29.33,81705.8,0.0,-0.81959,0.00031,7.70568]
[1778013781494,29.33,81705.8,0.0,-0.81959,0.00031,7.70568]
[1778013781576,29.33,81705.8,0.0,-0.81959,0.00031,7.70568]
[1778013782147,29.33,81706.76,0.0,-0.8193,0.00031,7.7134]
[1778013782153,29.33,81706.76,0.0,-0.8193,0.00031,7.7134]
[1778013782229,29.33,81706.76,0.0,-0.8193,0.00031,7.7134]
[1778013782243,29.33,81706.76,0.0,-0.8193,0.00031,7.7134]
[1778013782339,29.33,81706.76,0.0,-0.8193,0.00031,7.7134]
[1778013782441,29.33,81708.42,0.0,-0.8188,0.00031,7.72691]
[1778013784931,29.32,81708.59,0.0,-0.81876,0.00031,7.72807]
[1778013785078,29.32,81708.59,0.0,-0.81876,0.00031,7.72807]
[1778013788322,29.32,81708.1,0.0,-0.81894,0.00031,7.72304]
[1778013788581,29.32,81708.1,0.0,-0.81894,0.00031,7.72304]
[1778013791708,29.32,81708.13,0.0,-0.81896,0.00031,7.72258]
[1778013792327,29.31,81708.18,0.0,-0.81896,0.00031,7.72253]
[1778013795345,29.31,81705.91,0.0,-0.81968,0.00031,7.70305]
[1778013799342,29.31,81705.67,0.0,-0.81978,0.00031,7.70045]
[1778013799578,29.31,81705.67,0.0,-0.81978,0.00031,7.70045]
[1778013800233,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800242,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800305,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800339,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800356,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800528,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800580,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800661,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800713,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800836,29.31,81705.57,0.0,-0.81982,0.00031,7.69942]
[1778013800936,29.31,81705.14,0.0,-0.81996,0.00031,7.69547]
[1778013801871,29.31,81705.14,0.0,-0.81996,0.00031,7.69547]
[1778013802106,29.31,81705.14,0.0,-0.81996,0.00031,7.69547]
[1778013803389,29.3,81703.51,0.0,-0.82047,0.0003,7.68177]
[1778013803577,29.3,81703.51,0.0,-0.82047,0.0003,7.68177]
[1778013803636,29.3,81700.92,0.0,-0.82126,0.0003,7.66011]
[1778013805677,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013805775,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013805824,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013805982,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013806034,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013806041,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013806085,29.3,81701.37,0.0,-0.82113,0.0003,7.6637]
[1778013806009,29.3,81698.5,0.0,-0.82201,0.0003,7.63962]
[1778013806581,29.3,81698.5,0.0,-0.82201,0.0003,7.63962]
[1778013806834,29.3,81698.5,0.0,-0.82201,0.0003,7.63962]
[1778013806935,29.3,81694.76,0.0,-0.82315,0.0003,7.60848]
[1778013808781,29.3,81693.03,0.0,-0.82367,0.0003,7.59411]
[1778013808826,29.3,81693.03,0.0,-0.82367,0.0003,7.59411]
[1778013812310,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013812521,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013812578,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013812905,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013812956,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013812971,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013813024,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013813083,29.3,81690.24,0.0,-0.8247,0.0003,7.56014]
[1778013813117,29.3,81687.77,0.0,-0.82544,0.0003,7.53954]
[1778013814480,29.3,81685.16,0.0,-0.82622,0.0003,7.51783]
[1778013815853,29.3,81685.16,0.0,-0.82622,0.0003,7.51783]
[1778013816079,29.3,81685.16,0.0,-0.82622,0.0003,7.51783]
[1778013816493,29.3,81676.05,0.0,-0.82893,0.0003,7.44202]
[1778013817500,29.3,81681.3,0.0,-0.82737,0.0003,7.48583]
[1778013818326,29.3,81681.3,0.0,-0.82737,0.0003,7.48583]
[1778013818583,29.3,81681.3,0.0,-0.82737,0.0003,7.48583]
[1778013819014,29.3,81681.3,0.0,-0.82737,0.0003,7.48583]
[1778013819065,29.3,81681.3,0.0,-0.82737,0.0003,7.48583]
[1778013819079,29.3,81681.3,0.0,-0.82737,0.0003,7.48583]
[1778013819096,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819139,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819326,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819373,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819383,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819576,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819809,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819826,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819879,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013819999,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013820095,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013820109,29.3,81682.16,0.0,-0.82711,0.0003,7.49307]
[1778013820122,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013820158,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013820614,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013820667,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013820828,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013820965,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013821090,29.3,81681.1,0.0,-0.82743,0.0003,7.4843]
[1778013821038,29.3,81679.95,0.0,-0.82777,0.0003,7.47479]
[1778013821259,29.3,81679.95,0.0,-0.82777,0.0003,7.47479]
[1778013821333,29.3,81679.95,0.0,-0.82777,0.0003,7.47479]
[1778013821449,29.3,81679.95,0.0,-0.82777,0.0003,7.47479]
[1778013821573,29.3,81679.95,0.0,-0.82777,0.0003,7.47479]
[1778013821657,29.3,81679.45,0.0,-0.82792,0.0003,7.47062]
[1778013823828,29.3,81679.41,0.0,-0.82792,0.0003,7.47035]
[1778013824051,29.3,81679.41,0.0,-0.82792,0.0003,7.47035]
[1778013824076,29.3,81679.41,0.0,-0.82792,0.0003,7.47035]
[1778013823871,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013824178,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013824509,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013824657,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013824829,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013824858,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013824871,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013825074,29.3,81678.49,0.0,-0.82819,0.0003,7.46283]
[1778013825120,29.3,81671.9,0.0,-0.83014,0.00029,7.40809]
[1778013826563,29.3,81669.51,0.0,-0.83084,0.00029,7.38833]
[1778013828710,29.3,81669.51,0.0,-0.83084,0.00029,7.38833]
[1778013828825,29.3,81669.51,0.0,-0.83084,0.00029,7.38833]
[1778013828839,29.3,81669.51,0.0,-0.83084,0.00029,7.38833]
[1778013829057,29.3,81669.51,0.0,-0.83084,0.00029,7.38833]
[1778013829078,29.3,81669.17,0.0,-0.83095,0.00029,7.38516]
[1778013829829,29.3,81669.17,0.0,-0.83095,0.00029,7.38516]
[1778013830343,29.3,81668.37,0.0,-0.83119,0.00029,7.37839]
[1778013830578,29.3,81668.37,0.0,-0.83119,0.00029,7.37839]
[1778013835626,29.3,81667.83,0.0,-0.83136,0.00029,7.3734]
[1778013840328,29.3,81667.38,0.0,-0.83151,0.00029,7.36925]
[1778013846520,29.3,81667.5,0.0,-0.83149,0.00029,7.36968]
[1778013846580,29.3,81667.5,0.0,-0.83149,0.00029,7.36968]
[1778013850592,29.29,81668.38,0.0,-0.83125,0.00029,7.37659]
[1778013854061,29.29,81667.27,0.0,-0.83159,0.00029,7.36701]
[1778013854113,29.29,81667.27,0.0,-0.83159,0.00029,7.36701]
[1778013854126,29.29,81667.51,0.0,-0.83152,0.00029,7.36881]
[1778013854833,29.29,81667.51,0.0,-0.83152,0.00029,7.36881]
[1778013855586,29.29,81667.51,0.0,-0.83153,0.00029,7.36871]
[1778013858330,29.29,81666.75,0.0,-0.83176,0.00029,7.36217]
[1778013860364,29.29,81667.04,0.0,-0.83168,0.00029,7.3644]
[1778013860385,29.29,81667.04,0.0,-0.83168,0.00029,7.3644]
[1778013860824,29.29,81667.04,0.0,-0.83168,0.00029,7.3644]
[1778013860926,29.29,81667.04,0.0,-0.83169,0.00029,7.36421]
[1778013861810,29.29,81663.09,0.0,-0.83284,0.00029,7.33126]
[1778013862817,29.29,81658.26,0.0,-0.83425,0.00029,7.29087]
[1778013863240,29.29,81658.26,0.0,-0.83425,0.00029,7.29087]
[1778013863325,29.29,81658.26,0.0,-0.83425,0.00029,7.29087]
[1778013868859,29.29,81658.35,0.0,-0.83423,0.00029,7.29153]
[1778013873893,29.28,81658.04,0.0,-0.83454,0.00029,7.27714]
[1778013878929,29.28,81658.44,0.0,-0.83447,0.00029,7.27924]
[1778013883964,29.27,81658.09,0.0,-0.83461,0.00029,7.27531]
[1778013884971,29.27,81655.13,0.0,-0.83547,0.00029,7.25035]
[1778013885978,29.27,81657.47,0.0,-0.83479,0.00029,7.26993]
[1778013888327,29.27,81658.08,0.0,-0.83463,0.00029,7.27453]
[1778013890608,29.27,81658.07,0.0,-0.83464,0.00029,7.27446]
[1778013894048,29.27,81656.0,0.0,-0.83526,0.00029,7.25641]
[1778013895127,29.27,81656.0,0.0,-0.83526,0.00029,7.25641]
[1778013895750,29.27,81655.98,0.0,-0.83527,0.00029,7.25627]
[1778013898076,29.27,81653.82,0.0,-0.83589,0.00029,7.23831]
[1778013898510,29.27,81653.82,0.0,-0.83589,0.00029,7.23831]
[1778013898575,29.27,81653.82,0.0,-0.83589,0.00029,7.23831]
[1778013908146,29.27,81656.11,0.0,-0.83524,0.00029,7.25702]
[1778013909266,29.27,81656.04,0.0,-0.83526,0.00029,7.25645]
[1778013910825,29.27,81656.86,0.0,-0.83503,0.00029,7.26306]
[1778013914187,29.26,81650.18,0.0,-0.83698,0.00029,7.20679]
[1778013915195,29.26,81648.51,0.0,-0.83746,0.00029,7.19266]
[1778013920229,29.26,81648.59,0.0,-0.83747,0.00029,7.19254]
[1778013921333,29.26,81648.59,0.0,-0.83747,0.00029,7.19254]
[1778013923251,29.26,81651.15,0.0,-0.83675,0.00029,7.21344]
[1778013926272,29.25,81655.46,0.0,-0.83553,0.00029,7.2489]
[1778013927369,29.25,81655.46,0.0,-0.83553,0.00029,7.2489]
[1778013927582,29.25,81655.46,0.0,-0.83553,0.00029,7.2489]
[1778013933321,29.25,81656.38,0.0,-0.83549,0.00029,7.24453]
[1778013935680,29.25,81656.38,0.0,-0.83549,0.00029,7.24453]
[1778013936714,29.25,81650.15,0.0,-0.83731,0.00029,7.19183]
[1778013937721,29.25,81650.15,0.0,-0.83731,0.00029,7.19183]
[1778013937998,29.25,81650.15,0.0,-0.83731,0.00029,7.19183]
[1778013938039,29.24,81644.87,0.0,-0.83883,0.00029,7.14747]
[1778013938356,29.24,81640.29,0.0,-0.84014,0.00028,7.10918]
[1778013939363,29.24,81638.62,0.0,-0.84062,0.00028,7.09518]
[1778013940370,29.24,81636.0,0.0,-0.84136,0.00028,7.07326]
[1778013941922,29.24,81636.0,0.0,-0.84136,0.00028,7.07326]
[1778013942080,29.24,81636.0,0.0,-0.84136,0.00028,7.07326]
[1778013942081,29.25,81627.46,0.0,-0.84376,0.00028,7.00198]
[1778013942384,29.25,81625.54,0.0,-0.8443,0.00028,6.98593]
[1778013945035,29.25,81625.8,0.0,-0.84422,0.00028,6.98823]
[1778013946412,29.24,81621.92,0.0,-0.84534,0.00028,6.95463]
[1778013947419,29.24,81618.67,0.0,-0.84626,0.00028,6.92702]
[1778013948537,29.24,81618.67,0.0,-0.84626,0.00028,6.92702]
[1778013955214,29.23,81617.26,0.0,-0.84673,0.00028,6.91291]
[1778013958495,29.22,81615.04,0.0,-0.84739,0.00028,6.89285]
[1778013961517,29.22,81616.87,0.0,-0.84692,0.00028,6.90724]
[1778013962524,29.22,81615.15,0.0,-0.84741,0.00028,6.89254]
[1778013963531,29.22,81612.68,0.0,-0.84809,0.00028,6.87192]
[1778013964538,29.22,81610.67,0.0,-0.84864,0.00027,6.85517]
[1778013965545,29.22,81613.88,0.0,-0.84775,0.00028,6.88208]
[1778013967559,29.22,81615.31,0.0,-0.84738,0.00028,6.89341]
[1778013972594,29.22,81615.35,0.0,-0.84736,0.00028,6.89389]
[1778013977772,29.21,81614.53,0.0,-0.84762,0.00028,6.88616]
[1778013981659,29.22,81612.89,0.0,-0.84806,0.00028,6.87283]
[1778013983673,29.22,81608.52,0.0,-0.84924,0.00027,6.8369]
[1778013987701,29.22,81604.89,0.0,-0.85024,0.00027,6.80611]
[1778013989715,29.22,81607.99,0.0,-0.8494,0.00027,6.83186]
[1778013994750,29.21,81607.13,0.0,-0.84985,0.00027,6.81314]
[1778013995757,29.21,81605.25,0.0,-0.85036,0.00027,6.79751]
[1778013997770,29.21,81600.01,0.0,-0.85178,0.00027,6.75394]
[1778013998778,29.21,81597.71,0.0,-0.85241,0.00027,6.73456]
[1778014003812,29.21,81595.71,0.0,-0.85297,0.00027,6.71711]
[1778014008848,29.21,81594.47,0.0,-0.85333,0.00027,6.7061]
[1778014012876,29.2,81595.83,0.0,-0.85298,0.00027,6.71698]
[1778014014890,29.2,81589.98,0.0,-0.85456,0.00027,6.66791]
[1778014018918,29.2,81593.09,0.0,-0.85374,0.00027,6.69353]
[1778014019925,29.2,81595.8,0.0,-0.85301,0.00027,6.71608]
[1778014022556,29.2,81594.92,0.0,-0.85325,0.00027,6.70851]
[1778014027981,29.2,81594.86,0.0,-0.85329,0.00027,6.70731]
[1778014031002,29.2,81590.21,0.0,-0.85455,0.00027,6.66815]
[1778014032009,29.2,81586.66,0.0,-0.85551,0.00027,6.63834]
[1778014033152,29.2,81586.66,0.0,-0.85551,0.00027,6.63834]
[1778014033253,29.2,81592.88,0.0,-0.85384,0.00027,6.69021]
[1778014034023,29.2,81596.73,0.0,-0.85281,0.00027,6.72225]
[1778014039058,29.19,81596.98,0.0,-0.85277,0.00027,6.72362]
[1778014039860,29.19,81596.98,0.0,-0.85277,0.00027,6.72362]
[1778014040079,29.19,81596.98,0.0,-0.85277,0.00027,6.72362]
[1778014040172,29.19,81601.91,0.0,-0.85143,0.00027,6.76466]
[1778014041071,29.19,81599.69,0.0,-0.85204,0.00027,6.74591]
[1778014045102,29.19,81596.5,0.0,-0.85293,0.00027,6.71857]
[1778014046108,29.19,81594.94,0.0,-0.85335,0.00027,6.7054]
[1778014046397,29.19,81594.94,0.0,-0.85335,0.00027,6.7054]
[1778014047115,29.19,81598.73,0.0,-0.85233,0.00027,6.73694]
[1778014050137,29.19,81600.15,0.0,-0.85197,0.00027,6.74833]
[1778014054165,29.18,81596.58,0.0,-0.85313,0.00027,6.70735]
[1778014058193,29.18,81594.81,0.0,-0.85362,0.00027,6.69216]
[1778014059974,29.18,81593.76,0.0,-0.85391,0.00027,6.6833]
[1778014060208,29.18,81592.1,0.0,-0.85436,0.00027,6.66937]
[1778014061215,29.18,81594.8,0.0,-0.85363,0.00027,6.69186]
[1778014062599,29.18,81595.52,0.0,-0.85344,0.00027,6.69778]
[1778014063229,29.18,81595.41,0.0,-0.85347,0.00027,6.69677]
[1778014068264,29.18,81595.91,0.0,-0.85335,0.00027,6.70048]
[1778014069302,29.18,81595.91,0.0,-0.85335,0.00027,6.70048]
[1778014069402,29.18,81595.73,0.0,-0.85341,0.00027,6.69889]
[1778014070578,29.18,81595.73,0.0,-0.85341,0.00027,6.69889]
[1778014072293,29.18,81594.03,0.0,-0.85387,0.00027,6.68443]
[1778014073299,29.18,81599.45,0.0,-0.85241,0.00027,6.72965]
[1778014074306,29.18,81601.15,0.0,-0.85195,0.00027,6.74373]
[1778014079341,29.17,81602.52,0.0,-0.8516,0.00027,6.75449]
[1778014081355,29.17,81600.05,0.0,-0.85229,0.00027,6.73354]
[1778014086390,29.17,81593.12,0.0,-0.85418,0.00027,6.67502]
[1778014090589,29.17,81592.07,0.0,-0.85446,0.00027,6.66615]
[1778014092551,29.17,81592.34,0.0,-0.85439,0.00027,6.66835]
[1778014098474,29.17,81592.31,0.0,-0.85441,0.00027,6.66786]
[1778014102503,29.17,81593.72,0.0,-0.85403,0.00027,6.67948]
[1778014107537,29.17,81594.68,0.0,-0.85378,0.00027,6.68724]
[1778014111565,29.17,81588.3,0.0,-0.85568,0.00027,6.62318]
[1778014113579,29.17,81590.53,0.0,-0.85509,0.00027,6.64183]
[1778014118611,29.17,81591.35,0.0,-0.85487,0.00027,6.64862]
[1778014122579,29.17,81591.42,0.0,-0.85485,0.00027,6.64916]
[1778014131231,29.17,81590.78,0.0,-0.85502,0.00027,6.64373]
[1778014131813,29.17,81597.9,0.0,-0.85311,0.00027,6.70312]
[1778014134577,29.16,81599.0,0.0,-0.85282,0.00027,6.7121]
[1778014139763,29.16,81598.34,0.0,-0.85302,0.00027,6.70594]
[1778014141349,29.16,81598.34,0.0,-0.85302,0.00027,6.70594]
[1778014141371,29.16,81595.31,0.0,-0.85384,0.00027,6.68043]
[1778014141574,29.16,81595.31,0.0,-0.85384,0.00027,6.68043]
[1778014147562,29.16,81594.9,0.0,-0.85396,0.00027,6.67678]
[1778014151847,29.16,81589.2,0.0,-0.85551,0.00027,6.62867]
[1778014154311,29.16,81588.94,0.0,-0.85558,0.00027,6.62648]
[1778014154330,29.16,81588.94,0.0,-0.85558,0.00027,6.62648]
[1778014154413,29.16,81578.05,0.0,-0.85848,0.00026,6.53541]
[1778014154950,29.16,81573.43,0.0,-0.85969,0.00026,6.49692]
[1778014155878,29.16,81575.42,0.0,-0.85918,0.00026,6.51333]
[1778014158899,29.15,81571.79,0.0,-0.86015,0.00026,6.48255]
[1778014161920,29.15,81585.49,0.0,-0.85654,0.00027,6.59634]
[1778014163370,29.15,81589.25,0.0,-0.85554,0.00027,6.62773]
[1778014165135,29.15,81589.5,0.0,-0.85547,0.00027,6.62982]
[1778014165191,29.15,81591.91,0.0,-0.85483,0.00027,6.64987]
[1778014170982,29.15,81592.02,0.0,-0.85481,0.00027,6.65053]
[1778014175621,29.15,81592.24,0.0,-0.85494,0.00027,6.64164]
[1778014175850,29.15,81592.24,0.0,-0.85494,0.00027,6.64164]
[1778014176074,29.15,81592.24,0.0,-0.85494,0.00027,6.64164]
[1778014179386,29.15,81591.99,0.0,-0.85501,0.00027,6.63944]
[1778014179421,29.15,81589.89,0.0,-0.85557,0.00027,6.62183]
[1778014180053,29.15,81591.83,0.0,-0.85505,0.00027,6.63803]
[1778014181057,29.15,81599.0,0.0,-0.85312,0.00027,6.69795]
[1778014185010,29.15,81597.98,0.0,-0.8534,0.00027,6.68917]
[1778014185079,29.15,81597.98,0.0,-0.8534,0.00027,6.68917]
[1778014186092,29.15,81595.6,0.0,-0.85405,0.00027,6.66907]
[1778014191127,29.15,81595.72,0.0,-0.85403,0.00027,6.6697]
[1778014194080,29.15,81596.82,0.0,-0.85374,0.00027,6.67874]
[1778014195596,29.15,81596.5,0.0,-0.85383,0.00027,6.6759]
[1778014198120,29.15,81598.2,0.0,-0.85338,0.00027,6.68993]
[1778014200192,29.14,81600.23,0.0,-0.85284,0.00027,6.7066]
[1778014203213,29.14,81598.76,0.0,-0.85325,0.00027,6.69379]
[1778014204095,29.14,81598.76,0.0,-0.85325,0.00027,6.69379]
[1778014204325,29.14,81598.76,0.0,-0.85325,0.00027,6.69379]
[1778014205617,29.14,81598.79,0.0,-0.85325,0.00027,6.69393]
[1778014209255,29.14,81597.06,0.0,-0.85374,0.00027,6.67887]
[1778014210087,29.14,81597.06,0.0,-0.85374,0.00027,6.67887]
[1778014210807,29.14,81596.46,0.0,-0.8539,0.00027,6.67375]
[1778014216304,29.14,81596.63,0.0,-0.85387,0.00027,6.67466]
[1778014218321,29.14,81599.18,0.0,-0.85319,0.00027,6.6958]
[1778014219325,29.14,81605.53,0.0,-0.85147,0.00027,6.74882]
[1778014220332,29.13,81607.98,0.0,-0.85081,0.00027,6.76915]
[1778014225072,29.13,81608.32,0.0,-0.85074,0.00027,6.77111]
[1778014225367,29.13,81614.8,0.0,-0.84896,0.00028,6.82551]
[1778014226374,29.13,81618.06,0.0,-0.84805,0.00028,6.85287]
[1778014227381,29.13,81620.17,0.0,-0.84747,0.00028,6.87056]
[1778014228336,29.13,81620.17,0.0,-0.84747,0.00028,6.87056]
[1778014229394,29.13,81616.56,0.0,-0.84847,0.00028,6.84025]
[1778014234429,29.14,81618.85,0.0,-0.84797,0.00028,6.8504]
[1778014236334,29.14,81619.07,0.0,-0.8479,0.00028,6.85253]
[1778014238458,29.14,81617.43,0.0,-0.84832,0.00028,6.83963]
[1778014240472,29.14,81619.67,0.0,-0.84768,0.00028,6.859]
[1778014244814,29.15,81619.65,0.0,-0.84765,0.00028,6.85994]
[1778014244825,29.15,81619.65,0.0,-0.84765,0.00028,6.85994]
[1778014250542,29.16,81621.77,0.0,-0.84701,0.00028,6.87934]
[1778014251034,29.16,81621.77,0.0,-0.84701,0.00028,6.87934]
[1778014254570,29.16,81628.52,0.0,-0.84509,0.00028,6.93686]
[1778014255577,29.16,81633.82,0.0,-0.84359,0.00028,6.98146]
[1778014256584,29.16,81639.15,0.0,-0.84208,0.00028,7.02626]
[1778014261618,29.16,81639.18,0.0,-0.84206,0.00028,7.02681]
[1778014262625,29.16,81636.89,0.0,-0.84271,0.00028,7.00768]
[1778014264340,29.16,81636.89,0.0,-0.84271,0.00028,7.00768]
[1778014265593,29.16,81637.05,0.0,-0.84266,0.00028,7.0092]
[1778014270334,29.16,81637.04,0.0,-0.84265,0.00028,7.00949]
[1778014270431,29.17,81634.66,0.0,-0.84331,0.00028,6.98976]
[1778014270968,29.17,81634.66,0.0,-0.84331,0.00028,6.98976]
[1778014271013,29.17,81631.18,0.0,-0.84429,0.00028,6.96059]
[1778014273544,29.17,81630.82,0.0,-0.84439,0.00028,6.95774]
[1778014273575,29.17,81630.82,0.0,-0.84439,0.00028,6.95774]
[1778014273561,29.17,81621.83,0.0,-0.84691,0.00028,6.8822]
[1778014275717,29.16,81623.21,0.0,-0.84653,0.00028,6.89362]
[1778014281598,29.16,81623.79,0.0,-0.84638,0.00028,6.89815]
[1778014290822,29.17,81625.91,0.0,-0.84575,0.00028,6.91716]
[1778014295858,29.17,81627.04,0.0,-0.84558,0.00028,6.91709]
[1778014300893,29.18,81627.22,0.0,-0.84549,0.00028,6.91959]
[1778014305928,29.18,81627.58,0.0,-0.84536,0.00028,6.92358]
[1778014308949,29.18,81630.25,0.0,-0.84459,0.00028,6.94651]
[1778014315999,29.19,81630.31,0.0,-0.84454,0.00028,6.94813]
[1778014321034,29.19,81629.96,0.0,-0.84461,0.00028,6.94599]
[1778014326069,29.2,81629.83,0.0,-0.84453,0.00028,6.94845]
[1778014327077,29.21,81627.71,0.0,-0.84511,0.00028,6.93087]
[1778014332112,29.21,81627.91,0.0,-0.84503,0.00028,6.93341]
[1778014339160,29.21,81627.84,0.0,-0.84501,0.00028,6.93402]
[1778014342182,29.22,81625.42,0.0,-0.84567,0.00028,6.91428]
[1778014343189,29.22,81624.02,0.0,-0.84605,0.00028,6.90277]
[1778014348224,29.22,81623.47,0.0,-0.84617,0.00028,6.89917]
[1778014349096,29.22,81623.47,0.0,-0.84617,0.00028,6.89917]
[1778014349231,29.22,81625.85,0.0,-0.8455,0.00028,6.91928]
[1778014352252,29.22,81622.82,0.0,-0.84651,0.00028,6.88393]
[1778014357297,29.23,81622.09,0.0,-0.84668,0.00028,6.87869]
[1778014357335,29.23,81619.96,0.0,-0.84727,0.00028,6.86111]
[1778014358294,29.23,81614.08,0.0,-0.8489,0.00028,6.81188]
[1778014359301,29.23,81611.59,0.0,-0.84959,0.00027,6.79101]
[1778014362327,29.23,81611.57,0.0,-0.84961,0.00027,6.79029]
[1778014368364,29.22,81608.66,0.0,-0.85048,0.00027,6.76389]
[1778014371077,29.22,81608.87,0.0,-0.85044,0.00027,6.76517]
[1778014372392,29.21,81606.46,0.0,-0.85111,0.00027,6.74457]
[1778014378434,29.21,81608.79,0.0,-0.85052,0.00027,6.76279]
[1778014379441,29.21,81607.51,0.0,-0.85087,0.00027,6.75186]
[1778014382462,29.2,81606.15,0.0,-0.85127,0.00027,6.73982]
[1778014387497,29.2,81618.04,0.0,-0.84803,0.00028,6.83815]
[1778014388504,29.2,81621.57,0.0,-0.84706,0.00028,6.86734]
[1778014390642,29.2,81621.92,0.0,-0.84698,0.00028,6.8699]
[1778014395635,29.19,81621.61,0.0,-0.84713,0.00028,6.86547]
[1778014396839,29.19,81621.41,0.0,-0.84721,0.00028,6.86308]
[1778014400847,29.18,81621.97,0.0,-0.8471,0.00028,6.86635]
[1778014405657,29.18,81621.89,0.0,-0.84717,0.00028,6.86427]
[1778014411667,29.17,81622.21,0.0,-0.84734,0.00028,6.85391]
[1778014413143,29.17,81622.21,0.0,-0.84734,0.00028,6.85391]
[1778014416702,29.16,81624.67,0.0,-0.84671,0.00028,6.87285]
[1778014420829,29.16,81624.88,0.0,-0.84669,0.00028,6.87354]
[1778014426772,29.15,81626.26,0.0,-0.84639,0.00028,6.88265]
[1778014427930,29.15,81626.26,0.0,-0.84639,0.00028,6.88265]
[1778014428076,29.15,81626.26,0.0,-0.84639,0.00028,6.88265]
[1778014434482,29.14,81626.56,0.0,-0.84638,0.00028,6.88301]
[1778014436844,29.13,81634.43,0.0,-0.84421,0.00028,6.9476]
[1778014441879,29.13,81635.89,0.0,-0.84382,0.00028,6.95927]
[1778014445845,29.13,81635.91,0.0,-0.84383,0.00028,6.95907]
[1778014451949,29.12,81636.48,0.0,-0.8437,0.00028,6.96296]
[1778014452956,29.12,81634.16,0.0,-0.84435,0.00028,6.94364]
[1778014460008,29.13,81634.43,0.0,-0.84423,0.00028,6.94711]
[1778014461761,29.13,81632.37,0.0,-0.8448,0.00028,6.93019]
[1778014461831,29.13,81632.37,0.0,-0.8448,0.00028,6.93019]
[1778014461861,29.13,81632.37,0.0,-0.8448,0.00028,6.93019]
[1778014467055,29.13,81631.3,0.0,-0.84507,0.00028,6.92215]
[1778014468352,29.13,81631.3,0.0,-0.84507,0.00028,6.92215]
[1778014468581,29.13,81631.3,0.0,-0.84507,0.00028,6.92215]
[1778014468678,29.14,81628.78,0.0,-0.84576,0.00028,6.90144]
[1778014472167,29.14,81628.0,0.0,-0.84615,0.00028,6.88476]
[1778014472269,29.14,81625.07,0.0,-0.84696,0.00028,6.86042]
[1778014475112,29.14,81627.44,0.0,-0.84627,0.00028,6.8811]
[1778014480147,29.15,81627.97,0.0,-0.84608,0.00028,6.88676]
[1778014485182,29.15,81629.06,0.0,-0.84574,0.00028,6.89703]
[1778014490219,29.16,81626.99,0.0,-0.84628,0.00028,6.88076]
[1778014495669,29.16,81628.04,0.0,-0.84596,0.00028,6.89046]
[1778014498914,29.16,81627.73,0.0,-0.84601,0.00028,6.88874]
[1778014502303,29.17,81623.35,0.0,-0.84721,0.00028,6.85293]
[1778014504317,29.17,81621.42,0.0,-0.84773,0.00028,6.8373]
[1778014507338,29.17,81619.29,0.0,-0.84829,0.00028,6.8203]
[1778014512373,29.17,81617.83,0.0,-0.84869,0.00028,6.80828]
[1778014515688,29.17,81618.11,0.0,-0.84861,0.00028,6.81059]
[1778014521376,29.18,81618.92,0.0,-0.84837,0.00028,6.8179]
[1778014523762,29.17,81618.74,0.0,-0.84842,0.00028,6.81635]
[1778014525465,29.18,81620.39,0.0,-0.84794,0.00028,6.83075]
[1778014526472,29.18,81617.84,0.0,-0.84865,0.00028,6.80937]
[1778014528485,29.18,81616.47,0.0,-0.84901,0.00028,6.79851]
[1778014529493,29.18,81614.23,0.0,-0.84963,0.00028,6.77975]
[1778014530500,29.18,81612.09,0.0,-0.85021,0.00027,6.76218]
[1778014531507,29.18,81613.35,0.0,-0.85004,0.00028,6.76213]
[1778014533521,29.18,81626.74,0.0,-0.84632,0.00028,6.87427]
[1778014536542,29.19,81627.48,0.0,-0.84608,0.00028,6.88147]
[1778014542583,29.19,81626.83,0.0,-0.84622,0.00028,6.87736]
[1778014543097,29.19,81626.83,0.0,-0.84622,0.00028,6.87736]
[1778014552656,29.2,81625.61,0.0,-0.84648,0.00028,6.86945]
[1778014555079,29.2,81625.21,0.0,-0.84658,0.00028,6.86656]
[1778014556684,29.2,81623.46,0.0,-0.84705,0.00028,6.85239]
[1778014560662,29.21,81623.28,0.0,-0.84708,0.00028,6.85162]
[1778014564741,29.21,81641.2,0.0,-0.84199,0.00028,7.00277]
[1778014565748,29.21,81644.67,0.0,-0.841,0.00029,7.03185]
[1778014566293,29.21,81644.67,0.0,-0.841,0.00029,7.03185]
[1778014566453,29.21,81644.67,0.0,-0.841,0.00029,7.03185]
[1778014567950,29.21,81645.77,0.0,-0.84068,0.00029,7.04105]
[1778014571790,29.21,81647.67,0.0,-0.84014,0.00029,7.05688]
[1778014576087,29.21,81647.95,0.0,-0.84007,0.00029,7.05907]
[1778014581863,29.21,81647.5,0.0,-0.8402,0.00029,7.05512]
[1778014589918,29.21,81647.42,0.0,-0.84023,0.00029,7.05426]
[1778014593553,29.21,81642.54,0.0,-0.84181,0.00029,7.00276]
[1778014596079,29.21,81642.26,0.0,-0.84189,0.00029,7.00047]
[1778014606030,29.21,81644.24,0.0,-0.8413,0.00029,7.01765]
[1778014613902,29.21,81643.97,0.0,-0.84138,0.00029,7.01542]
[1778014616083,29.21,81643.98,0.0,-0.84138,0.00029,7.01554]
[1778014626170,29.21,81643.95,0.0,-0.84138,0.00029,7.01528]
[1778014630689,29.21,81643.95,0.0,-0.84138,0.00029,7.01528]
[1778014633450,29.21,81641.61,0.0,-0.84205,0.00028,6.99563]
[1778014636084,29.21,81641.61,0.0,-0.84205,0.00028,6.99563]
[1778014639218,29.21,81641.61,0.0,-0.84205,0.00028,6.99566]
[1778014653361,29.21,81642.43,0.0,-0.842,0.00029,6.99186]
[1778014658395,29.21,81642.46,0.0,-0.84199,0.00029,6.99223]
[1778014661417,29.21,81640.59,0.0,-0.84252,0.00028,6.97668]
[1778014662077,29.21,81640.59,0.0,-0.84252,0.00028,6.97668]
[1778014662324,29.21,81640.59,0.0,-0.84252,0.00028,6.97668]
[1778014665446,29.21,81634.55,0.0,-0.84422,0.00028,6.92641]
[1778014666453,29.21,81632.54,0.0,-0.84479,0.00028,6.90971]
[1778014672701,29.22,81632.0,0.0,-0.84492,0.00028,6.90563]
[1778014672774,29.22,81635.38,0.0,-0.84395,0.00028,6.93445]
[1778014673502,29.22,81638.36,0.0,-0.84311,0.00028,6.95938]
[1778014674509,29.22,81639.85,0.0,-0.84268,0.00028,6.97192]
[1778014677530,29.22,81642.14,0.0,-0.84202,0.00029,6.99124]
[1778014680715,29.22,81642.14,0.0,-0.84202,0.00029,6.99124]
[1778014685689,29.22,81642.14,0.0,-0.84202,0.00029,6.99139]
[1778014687237,29.22,81642.15,0.0,-0.84201,0.00029,6.99163]
[1778014690077,29.22,81642.81,0.0,-0.84182,0.00029,6.99727]
[1778014692635,29.22,81640.16,0.0,-0.84257,0.00028,6.97521]
[1778014694369,29.22,81639.97,0.0,-0.84262,0.00028,6.97365]
[1778014694577,29.22,81639.97,0.0,-0.84262,0.00028,6.97365]
[1778014694649,29.22,81644.8,0.0,-0.84124,0.00029,7.01413]
[1778014695656,29.22,81646.61,0.0,-0.84072,0.00029,7.02934]
[1778014701698,29.22,81645.95,0.0,-0.84091,0.00029,7.02384]
[1778014705753,29.22,81645.66,0.0,-0.84099,0.00029,7.02141]
[1778014710326,29.22,81645.69,0.0,-0.84099,0.00029,7.02165]
[1778014717811,29.22,81645.8,0.0,-0.84114,0.00029,7.01191]
[1778014725698,29.22,81645.8,0.0,-0.84114,0.00029,7.01189]
[1778014728722,29.22,81646.05,0.0,-0.84107,0.00029,7.01395]
[1778014730901,29.22,81649.35,0.0,-0.84012,0.00029,7.04153]
[1778014732042,29.22,81651.31,0.0,-0.83956,0.00029,7.05787]
[1778014732915,29.22,81654.2,0.0,-0.83873,0.00029,7.08198]
[1778014734087,29.22,81653.95,0.0,-0.83881,0.00029,7.07979]
[1778014734929,29.22,81651.62,0.0,-0.83948,0.00029,7.0602]
[1778014738956,29.22,81653.43,0.0,-0.83897,0.00029,7.07504]
[1778014743992,29.22,81654.11,0.0,-0.83879,0.00029,7.08026]
[1778014744084,29.22,81654.11,0.0,-0.83879,0.00029,7.08026]
[1778014747982,29.22,81653.28,0.0,-0.83904,0.00029,7.07302]
[1778014748024,29.22,81659.57,0.0,-0.83722,0.00029,7.12556]
[1778014749031,29.21,81662.31,0.0,-0.83643,0.00029,7.14833]
[1778014751045,29.21,81658.04,0.0,-0.83768,0.00029,7.11223]
[1778014752052,29.21,81655.51,0.0,-0.83842,0.00029,7.09093]
[1778014755073,29.21,81646.45,0.0,-0.84104,0.00029,7.01478]
[1778014756083,29.21,81643.01,0.0,-0.84203,0.00029,6.98598]
[1778014759104,29.21,81645.34,0.0,-0.84136,0.00029,7.00558]
[1778014761118,29.21,81648.42,0.0,-0.84047,0.00029,7.03137]
[1778014766153,29.21,81649.01,0.0,-0.84031,0.00029,7.03614]
[1778014772196,29.21,81649.26,0.0,-0.84043,0.00029,7.02738]
[1778014773203,29.21,81646.92,0.0,-0.8411,0.00029,7.00778]
[1778014778238,29.21,81646.01,0.0,-0.84136,0.00029,7.00022]
[1778014784279,29.21,81642.95,0.0,-0.84223,0.00029,6.97472]
[1778014786863,29.21,81642.95,0.0,-0.84223,0.00029,6.97472]
[1778014787074,29.21,81642.95,0.0,-0.84223,0.00029,6.97472]
[1778014792336,29.21,81643.32,0.0,-0.84212,0.00029,6.97814]
[1778014797771,29.21,81644.29,0.0,-0.84183,0.00029,6.98637]
[1778014798792,29.21,81646.84,0.0,-0.8411,0.00029,7.00774]
[1778014800082,29.21,81646.84,0.0,-0.8411,0.00029,7.00774]
[1778014800810,29.21,81647.84,0.0,-0.84082,0.00029,7.0161]
[1778014800853,29.21,81647.84,0.0,-0.84082,0.00029,7.0161]
[1778014801399,29.21,81642.74,0.0,-0.84228,0.00029,6.97339]
[1778014806518,29.21,81643.94,0.0,-0.84193,0.00029,6.98353]
[1778014814295,29.21,81643.01,0.0,-0.84219,0.00029,6.97589]
[1778014816504,29.21,81645.95,0.0,-0.84135,0.00029,7.00067]
[1778014818081,29.21,81645.95,0.0,-0.84135,0.00029,7.00067]
[1778014818073,29.21,81648.89,0.0,-0.8405,0.00029,7.02526]
[1778014819524,29.21,81651.6,0.0,-0.83972,0.00029,7.04791]
[1778014828587,29.21,81649.55,0.0,-0.84033,0.00029,7.03026]
[1778014829225,29.21,81649.55,0.0,-0.84033,0.00029,7.03026]
[1778014829325,29.21,81649.55,0.0,-0.84033,0.00029,7.03026]
[1778014832616,29.21,81646.54,0.0,-0.84138,0.00029,6.99434]
[1778014839898,29.21,81646.51,0.0,-0.84139,0.00029,6.99411]
[1778014844076,29.21,81645.71,0.0,-0.84161,0.00029,6.9876]
[1778014845707,29.21,81641.77,0.0,-0.84273,0.00028,6.95475]
[1778014850910,29.21,81641.32,0.0,-0.84285,0.00028,6.95123]
[1778014851075,29.21,81641.32,0.0,-0.84285,0.00028,6.95123]
[1778014854770,29.22,81638.34,0.0,-0.84369,0.00028,6.92669]
[1778014855331,29.22,81638.34,0.0,-0.84369,0.00028,6.92669]
[1778014857400,29.22,81638.34,0.0,-0.84368,0.00028,6.92678]
[1778014857472,29.22,81638.34,0.0,-0.84368,0.00028,6.92678]
[1778014870085,29.22,81638.15,0.0,-0.84372,0.00028,6.92583]
[1778014875917,29.23,81639.94,0.0,-0.84315,0.00028,6.94243]
[1778014878938,29.23,81637.22,0.0,-0.84392,0.00028,6.91993]
[1778014885668,29.23,81637.22,0.0,-0.84392,0.00028,6.91993]
[1778014885769,29.23,81637.22,0.0,-0.84389,0.00028,6.92061]
[1778014890341,29.23,81637.22,0.0,-0.84388,0.00028,6.92106]
[1778014890369,29.23,81637.22,0.0,-0.84388,0.00028,6.92106]
[1778014890404,29.23,81637.22,0.0,-0.84387,0.00028,6.92117]
[1778014893036,29.23,81629.78,0.0,-0.84614,0.00028,6.8487]
[1778014895128,29.23,81629.78,0.0,-0.84614,0.00028,6.8487]
[1778014895215,29.23,81629.78,0.0,-0.84614,0.00028,6.8487]
[1778014895207,29.24,81629.86,0.0,-0.84611,0.00028,6.84978]
[1778014895287,29.24,81629.86,0.0,-0.84611,0.00028,6.84978]
[1778014896057,29.24,81629.61,0.0,-0.84617,0.00028,6.84789]
[1778014902098,29.24,81629.49,0.0,-0.84616,0.00028,6.84808]
[1778014903105,29.24,81632.21,0.0,-0.84539,0.00028,6.871]
[1778014905135,29.24,81632.21,0.0,-0.84539,0.00028,6.871]
[1778014905179,29.24,81632.21,0.0,-0.84539,0.00028,6.871]
[1778014905190,29.24,81632.21,0.0,-0.84539,0.00028,6.871]
[1778014905165,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014905265,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014905366,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014905718,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014905889,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014908181,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014908188,29.24,81632.21,0.0,-0.84538,0.00028,6.87133]
[1778014908217,29.24,81632.21,0.0,-0.84537,0.00028,6.87182]
[1778014914183,29.24,81632.21,0.0,-0.84538,0.00028,6.8715]
[1778014915922,29.24,81632.21,0.0,-0.84538,0.00028,6.8715]
[1778014915973,29.24,81632.21,0.0,-0.84538,0.00028,6.8715]
[1778014915984,29.24,81632.21,0.0,-0.84538,0.00028,6.8715]
[1778014916125,29.24,81632.21,0.0,-0.84538,0.00028,6.8715]
[1778014916227,29.24,81632.21,0.0,-0.84539,0.00028,6.87118]
[1778014916456,29.24,81632.21,0.0,-0.84539,0.00028,6.87118]
[1778014923245,29.24,81627.61,0.0,-0.84666,0.00028,6.83329]
[1778014927199,29.24,81627.48,0.0,-0.8467,0.00028,6.83197]
[1778014927211,29.24,81627.48,0.0,-0.8467,0.00028,6.83197]
[1778014927251,29.24,81627.48,0.0,-0.8467,0.00028,6.83197]
[1778014927300,29.24,81627.53,0.0,-0.8467,0.00028,6.83216]
[1778014933315,29.24,81627.44,0.0,-0.84675,0.00028,6.83071]
[1778014935879,29.24,81627.44,0.0,-0.84675,0.00028,6.83071]
[1778014935887,29.24,81627.44,0.0,-0.84675,0.00028,6.83071]
[1778014935891,29.24,81627.44,0.0,-0.84675,0.00028,6.83071]
[1778014935980,29.24,81627.44,0.0,-0.84676,0.00028,6.83037]
[1778014941372,29.24,81626.87,0.0,-0.84694,0.00028,6.82503]
[1778014950435,29.24,81628.57,0.0,-0.84642,0.00028,6.84035]
[1778014951442,29.24,81628.72,0.0,-0.84657,0.00028,6.83079]
[1778014955470,29.24,81632.79,0.0,-0.84541,0.00028,6.86524]
[1778014956477,29.24,81635.96,0.0,-0.84451,0.00028,6.89188]
[1778014958255,29.24,81635.96,0.0,-0.84451,0.00028,6.89188]
[1778014958286,29.24,81637.62,0.0,-0.84404,0.00028,6.90587]
[1778014958389,29.24,81637.62,0.0,-0.84404,0.00028,6.90587]
[1778014958570,29.24,81637.62,0.0,-0.84404,0.00028,6.90587]
[1778014958667,29.24,81639.46,0.0,-0.84351,0.00028,6.92135]
[1778014960804,29.24,81643.26,0.0,-0.84243,0.00029,6.95325]
[1778014965540,29.24,81647.82,0.0,-0.84112,0.00029,6.99148]
[1778014970081,29.24,81648.31,0.0,-0.84098,0.00029,6.99553]
[1778014970134,29.24,81648.31,0.0,-0.84098,0.00029,6.99553]
[1778014970231,29.24,81648.31,0.0,-0.84098,0.00029,6.99553]
[1778014970229,29.24,81648.42,0.0,-0.84095,0.00029,6.99643]
[1778014970312,29.24,81648.42,0.0,-0.84095,0.00029,6.99643]
[1778014970575,29.24,81648.21,0.0,-0.84101,0.00029,6.99467]
[1778014973595,29.24,81645.56,0.0,-0.84177,0.00029,6.9725]
[1778014976617,29.24,81648.3,0.0,-0.84098,0.00029,6.99548]
[1778014977624,29.24,81656.29,0.0,-0.83868,0.00029,7.06227]
[1778014981005,29.24,81655.88,0.0,-0.8388,0.00029,7.05867]
[1778014981057,29.24,81655.88,0.0,-0.8388,0.00029,7.05867]
[1778014981216,29.24,81655.88,0.0,-0.8388,0.00029,7.05867]
[1778014981248,29.24,81655.88,0.0,-0.8388,0.00029,7.05867]
[1778014981153,29.24,81656.02,0.0,-0.83877,0.00029,7.05967]
[1778014981652,29.24,81656.14,0.0,-0.83873,0.00029,7.06068]
[1778014988701,29.24,81658.14,0.0,-0.83817,0.00029,7.0768]
[1778014990715,29.24,81662.35,0.0,-0.83695,0.00029,7.11178]
[1778014992744,29.24,81675.09,0.0,-0.83322,0.0003,7.21796]
[1778014993741,29.24,81689.55,0.0,-0.82891,0.0003,7.33843]
[1778014994748,29.24,81691.63,0.0,-0.8283,0.0003,7.35536]
[1778014996766,29.23,81701.67,0.0,-0.82527,0.0003,7.43874]
[1778014997576,29.23,81701.67,0.0,-0.82527,0.0003,7.43874]
[1778014997808,29.23,81701.67,0.0,-0.82527,0.0003,7.43874]
[1778014997858,29.23,81709.29,0.0,-0.82294,0.00031,7.50217]
[1778014998780,29.23,81711.4,0.0,-0.8223,0.00031,7.51937]
[1778014999789,29.23,81713.96,0.0,-0.82152,0.00031,7.54056]
[1778015001802,29.23,81720.49,0.0,-0.81953,0.00031,7.59385]
[1778015002810,29.22,81725.77,0.0,-0.8179,0.00031,7.63727]
[1778015003817,29.22,81729.19,0.0,-0.81684,0.00031,7.66537]
[1778015004504,29.22,81729.19,0.0,-0.81684,0.00031,7.66537]
[1778015004508,29.22,81729.19,0.0,-0.81684,0.00031,7.66537]
[1778015004825,29.22,81735.38,0.0,-0.81489,0.00032,7.71655]
[1778015005835,29.22,81738.74,0.0,-0.81384,0.00032,7.74404]
[1778015006839,29.22,81754.05,0.0,-0.80895,0.00032,7.87036]
[1778015007340,29.22,81754.05,0.0,-0.80895,0.00032,7.87036]
[1778015007846,29.22,81754.62,0.0,-0.80876,0.00032,7.875]
[1778015011874,29.22,81756.08,0.0,-0.80852,0.00032,7.87531]
[1778015012880,29.21,81739.86,0.0,-0.81373,0.00032,7.74108]
[1778015013888,29.21,81734.97,0.0,-0.81529,0.00032,7.70031]
[1778015014895,29.21,81733.6,0.0,-0.81572,0.00032,7.68885]
[1778015015902,29.21,81720.82,0.0,-0.81973,0.00031,7.58269]
[1778015017916,29.21,81740.46,0.0,-0.81355,0.00032,7.74567]
[1778015018923,29.21,81744.25,0.0,-0.81233,0.00032,7.77733]
[1778015019930,29.21,81758.17,0.0,-0.80786,0.00032,7.89208]
[1778015020937,29.21,81762.33,0.0,-0.80652,0.00033,7.92617]
[1778015022146,29.21,81762.33,0.0,-0.80652,0.00033,7.92617]
[1778015022247,29.21,81760.94,0.0,-0.80699,0.00032,7.91414]
[1778015022703,29.21,81760.94,0.0,-0.80699,0.00032,7.91414]
[1778015023040,29.21,81760.94,0.0,-0.80699,0.00032,7.91414]
[1778015023157,29.21,81760.94,0.0,-0.80699,0.00032,7.91414]
[1778015023258,29.21,81763.51,0.0,-0.80617,0.00033,7.93498]
[1778015023918,29.21,81763.51,0.0,-0.80617,0.00033,7.93498]
[1778015028993,29.2,81763.25,0.0,-0.80632,0.00033,7.93124]
[1778015029816,29.2,81763.25,0.0,-0.80632,0.00033,7.93124]
[1778015030188,29.2,81763.25,0.0,-0.80632,0.00033,7.93124]
[1778015030256,29.2,81775.95,0.0,-0.80217,0.00033,8.0351]
[1778015031007,29.2,81770.48,0.0,-0.80397,0.00033,7.99026]
[1778015032017,29.2,81768.75,0.0,-0.80454,0.00033,7.97606]
[1778015033029,29.2,81760.52,0.0,-0.80722,0.00032,7.90846]
[1778015034031,29.18,81754.34,0.0,-0.80937,0.00032,7.85372]
[1778015035359,29.18,81754.34,0.0,-0.80937,0.00032,7.85372]
[1778015036901,29.18,81754.43,0.0,-0.80934,0.00032,7.85442]
[1778015036942,29.18,81754.43,0.0,-0.80934,0.00032,7.85442]
[1778015037068,29.18,81754.43,0.0,-0.80934,0.00032,7.85442]
[1778015037117,29.18,81754.43,0.0,-0.80934,0.00032,7.85442]
[1778015037160,29.18,81753.98,0.0,-0.80949,0.00032,7.85071]
[1778015038198,29.18,81753.98,0.0,-0.80949,0.00032,7.85071]
[1778015040083,29.18,81745.87,0.0,-0.81209,0.00032,7.78371]
[1778015041090,29.18,81743.5,0.0,-0.81284,0.00032,7.76419]
[1778015042867,29.18,81743.26,0.0,-0.81291,0.00032,7.76231]
[1778015044646,29.18,81743.31,0.0,-0.81289,0.00032,7.76294]
[1778015044845,29.18,81743.31,0.0,-0.81289,0.00032,7.76294]
[1778015044897,29.18,81743.31,0.0,-0.81289,0.00032,7.76294]
[1778015044972,29.18,81743.31,0.0,-0.81289,0.00032,7.76294]
[1778015045017,29.18,81743.31,0.0,-0.81289,0.00032,7.76294]
[1778015045118,29.18,81742.84,0.0,-0.81304,0.00032,7.75915]
[1778015046125,29.17,81719.15,0.0,-0.82063,0.00031,7.55879]
[1778015047131,29.17,81715.12,0.0,-0.82189,0.00031,7.52508]
[1778015049145,29.17,81712.75,0.0,-0.82262,0.00031,7.50518]
[1778015051161,29.16,81709.56,0.0,-0.82361,0.00031,7.47848]
[1778015052167,29.16,81705.63,0.0,-0.82482,0.00031,7.44565]
[1778015053174,29.17,81702.97,0.0,-0.82563,0.00031,7.42346]
[1778015054797,29.17,81703.06,0.0,-0.8256,0.00031,7.42427]
[1778015056495,29.17,81702.68,0.0,-0.82571,0.00031,7.4212]
[1778015056504,29.17,81702.68,0.0,-0.82571,0.00031,7.4212]
[1778015056562,29.17,81702.68,0.0,-0.82571,0.00031,7.4212]
[1778015056602,29.17,81702.68,0.0,-0.82571,0.00031,7.4212]
[1778015057203,29.17,81702.81,0.0,-0.82567,0.00031,7.42234]
[1778015057447,29.17,81702.81,0.0,-0.82567,0.00031,7.42234]
[1778015061241,29.17,81705.07,0.0,-0.82497,0.00031,7.4414]
[1778015062243,29.17,81719.37,0.0,-0.82056,0.00031,7.5607]
[1778015063250,29.17,81720.91,0.0,-0.82009,0.00031,7.57341]
[1778015063487,29.17,81720.91,0.0,-0.82009,0.00031,7.57341]
[1778015065256,29.17,81721.86,0.0,-0.81979,0.00031,7.58118]
[1778015065300,29.17,81721.86,0.0,-0.81979,0.00031,7.58118]
[1778015065395,29.17,81721.86,0.0,-0.81979,0.00031,7.58118]
[1778015065357,29.17,81722.02,0.0,-0.81975,0.00031,7.58237]
[1778015065448,29.17,81722.02,0.0,-0.81975,0.00031,7.58237]
[1778015066240,29.17,81722.02,0.0,-0.81975,0.00031,7.58237]
[1778015066271,29.16,81722.57,0.0,-0.81958,0.00031,7.5868]
[1778015068285,29.16,81717.21,0.0,-0.82126,0.00031,7.54187]
[1778015069149,29.16,81717.21,0.0,-0.82126,0.00031,7.54187]
[1778015069291,29.16,81712.59,0.0,-0.8227,0.00031,7.50325]
[1778015070298,29.16,81709.79,0.0,-0.82356,0.00031,7.47984]
[1778015071306,29.16,81710.26,0.0,-0.8236,0.00031,7.47307]
[1778015071613,29.16,81710.26,0.0,-0.8236,0.00031,7.47307]
[1778015071665,29.16,81710.26,0.0,-0.8236,0.00031,7.47307]
[1778015071673,29.16,81710.26,0.0,-0.8236,0.00031,7.47307]
[1778015071780,29.16,81710.26,0.0,-0.8236,0.00031,7.47307]
[1778015071833,29.16,81710.26,0.0,-0.8236,0.00031,7.47307]
[1778015072313,29.16,81709.98,0.0,-0.82369,0.00031,7.47072]
[1778015076964,29.16,81708.28,0.0,-0.82421,0.00031,7.45647]
[1778015077337,29.16,81708.28,0.0,-0.82421,0.00031,7.45647]
[1778015077348,29.16,81705.94,0.0,-0.82493,0.00031,7.43694]
[1778015078055,29.16,81705.94,0.0,-0.82493,0.00031,7.43694]
[1778015078104,29.16,81705.94,0.0,-0.82493,0.00031,7.43694]
[1778015078193,29.16,81705.94,0.0,-0.82493,0.00031,7.43694]
[1778015078241,29.16,81705.94,0.0,-0.82493,0.00031,7.43694]
[1778015078354,29.16,81705.86,0.0,-0.82496,0.00031,7.43631]
[1778015081726,29.16,81705.73,0.0,-0.82499,0.00031,7.43532]
[1778015082873,29.18,81705.98,0.0,-0.82481,0.00031,7.4403]
[1778015085921,29.21,81706.06,0.0,-0.82448,0.00031,7.44919]
[1778015085934,29.21,81706.06,0.0,-0.82448,0.00031,7.44919]
[1778015085972,29.21,81706.06,0.0,-0.82448,0.00031,7.44919]
[1778015086411,29.22,81705.44,0.0,-0.82457,0.00031,7.44663]
[1778015092399,29.22,81705.57,0.0,-0.82453,0.00031,7.44779]
[1778015092405,29.22,81693.52,0.0,-0.82819,0.0003,7.34743]
[1778015092453,29.22,81682.1,0.0,-0.83162,0.0003,7.25206]
[1778015093460,29.22,81679.39,0.0,-0.83243,0.0003,7.22942]
[1778015094666,29.22,81679.39,0.0,-0.83243,0.0003,7.22942]
[1778015094863,29.22,81679.39,0.0,-0.83243,0.0003,7.22942]
[1778015094906,29.22,81679.39,0.0,-0.83243,0.0003,7.22942]
[1778015094948,29.22,81679.14,0.0,-0.83251,0.0003,7.22709]
[1778015097381,29.22,81679.3,0.0,-0.83247,0.0003,7.22818]
[1778015097487,29.22,81684.69,0.0,-0.83087,0.0003,7.27302]
[1778015098973,29.22,81684.69,0.0,-0.83087,0.0003,7.27302]
[1778015099003,29.22,81684.69,0.0,-0.83087,0.0003,7.27302]
[1778015099045,29.22,81684.98,0.0,-0.8308,0.0003,7.27514]
[1778015101231,29.22,81684.61,0.0,-0.83091,0.0003,7.27203]
[1778015101515,29.22,81742.63,0.0,-0.81298,0.00032,7.7547]
[1778015102523,29.19,81743.03,0.0,-0.81308,0.00032,7.75224]
[1778015103530,29.15,81686.33,0.0,-0.83094,0.0003,7.27126]
[1778015105225,29.15,81686.33,0.0,-0.83094,0.0003,7.27126]
[1778015105255,29.15,81686.62,0.0,-0.83087,0.0003,7.27314]
[1778015105544,29.15,81690.97,0.0,-0.82956,0.0003,7.30956]
[1778015106748,29.15,81690.97,0.0,-0.82956,0.0003,7.30956]
[1778015106909,29.15,81690.97,0.0,-0.82956,0.0003,7.30956]
[1778015106950,29.15,81690.97,0.0,-0.82956,0.0003,7.30956]
[1778015107024,29.15,81690.97,0.0,-0.82956,0.0003,7.30956]
[1778015107037,29.15,81690.97,0.0,-0.82956,0.0003,7.30956]
[1778015107125,29.15,81691.75,0.0,-0.82933,0.0003,7.31605]
[1778015109207,29.15,81692.09,0.0,-0.82923,0.0003,7.31885]
[1778015111407,29.15,81691.95,0.0,-0.82928,0.0003,7.31758]
[1778015110579,29.15,81696.19,0.0,-0.82799,0.0003,7.35301]
[1778015111919,29.15,81696.19,0.0,-0.82799,0.0003,7.35301]
[1778015111930,29.15,81696.19,0.0,-0.82799,0.0003,7.35301]
[1778015111966,29.15,81696.19,0.0,-0.82799,0.0003,7.35301]
[1778015112020,29.15,81696.37,0.0,-0.82794,0.0003,7.35443]
[1778015115425,29.15,81696.74,0.0,-0.82783,0.0003,7.35743]
[1778015119642,29.15,81699.2,0.0,-0.82711,0.0003,7.37733]
[1778015122492,29.15,81700.81,0.0,-0.82663,0.0003,7.39056]
[1778015122538,29.15,81700.81,0.0,-0.82663,0.0003,7.39056]
[1778015122547,29.15,81700.81,0.0,-0.82663,0.0003,7.39056]
[1778015122589,29.15,81700.81,0.0,-0.82663,0.0003,7.39056]
[1778015122599,29.15,81700.81,0.0,-0.82663,0.0003,7.39056]
[1778015122663,29.15,81700.77,0.0,-0.82665,0.0003,7.3901]
[1778015124677,29.15,81702.9,0.0,-0.82601,0.00031,7.40766]
[1778015127508,29.14,81701.83,0.0,-0.82634,0.00031,7.39843]
[1778015129118,29.14,81703.64,0.0,-0.8258,0.00031,7.41344]
[1778015129507,29.14,81703.68,0.0,-0.82579,0.00031,7.41363]
[1778015129523,29.14,81703.68,0.0,-0.82579,0.00031,7.41363]
[1778015129537,29.14,81703.68,0.0,-0.82579,0.00031,7.41363]
[1778015129621,29.14,81703.68,0.0,-0.82579,0.00031,7.41348]
[1778015131726,29.14,81703.72,0.0,-0.82599,0.00031,7.40256]
[1778015136761,29.13,81704.52,0.0,-0.82582,0.00031,7.40724]
[1778015137926,29.13,81704.52,0.0,-0.82582,0.00031,7.40724]
[1778015138322,29.13,81704.52,0.0,-0.82582,0.00031,7.40724]
[1778015138374,29.13,81704.52,0.0,-0.82582,0.00031,7.40724]
[1778015138390,29.13,81704.52,0.0,-0.82582,0.00031,7.40724]
[1778015138423,29.13,81709.85,0.0,-0.82421,0.00031,7.45095]
[1778015138681,29.13,81709.85,0.0,-0.82421,0.00031,7.45095]
[1778015138970,29.13,81709.85,0.0,-0.82421,0.00031,7.45095]
[1778015139071,29.13,81711.96,0.0,-0.82356,0.00031,7.46858]
[1778015144817,29.12,81710.85,0.0,-0.82396,0.00031,7.45781]
[1778015148205,29.12,81710.47,0.0,-0.82409,0.00031,7.45424]
[1778015148420,29.12,81710.47,0.0,-0.82409,0.00031,7.45424]
[1778015148462,29.12,81710.47,0.0,-0.82409,0.00031,7.45424]
[1778015148583,29.12,81708.93,0.0,-0.82458,0.00031,7.44098]
[1778015148769,29.12,81708.93,0.0,-0.82458,0.00031,7.44098]
[1778015148845,29.12,81708.83,0.0,-0.82461,0.00031,7.44015]
[1778015150819,29.12,81708.18,0.0,-0.82482,0.00031,7.43453]
[1778015155894,29.11,81710.66,0.0,-0.8241,0.00031,7.45416]
[1778015158812,29.11,81709.87,0.0,-0.82435,0.00031,7.44715]
[1778015159242,29.11,81709.87,0.0,-0.82435,0.00031,7.44715]
[1778015159268,29.11,81709.87,0.0,-0.82435,0.00031,7.44715]
[1778015159293,29.11,81709.87,0.0,-0.82435,0.00031,7.44715]
[1778015159308,29.1,81710.82,0.0,-0.8241,0.00031,7.45415]
[1778015161470,29.1,81712.22,0.0,-0.82367,0.00031,7.46586]
[1778015161502,29.1,81712.22,0.0,-0.82367,0.00031,7.46586]
[1778015160930,29.1,81714.9,0.0,-0.82285,0.00031,7.48804]
[1778015161595,29.1,81714.9,0.0,-0.82285,0.00031,7.48804]
[1778015161632,29.1,81714.9,0.0,-0.82285,0.00031,7.48804]
[1778015162029,29.1,81714.9,0.0,-0.82285,0.00031,7.48804]
[1778015162089,29.1,81723.24,0.0,-0.82025,0.00031,7.5577]
[1778015163958,29.1,81724.63,0.0,-0.81982,0.00031,7.5692]
[1778015165718,29.1,81724.78,0.0,-0.81978,0.00031,7.57022]
[1778015168986,29.1,81728.03,0.0,-0.81878,0.00031,7.59686]
[1778015170525,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015170585,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015170637,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015170654,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015170799,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015170972,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015171103,29.1,81728.48,0.0,-0.81865,0.00031,7.60047]
[1778015171204,29.1,81728.58,0.0,-0.81862,0.00031,7.60102]
[1778015175331,29.1,81728.91,0.0,-0.81853,0.00031,7.6035]
[1778015178519,29.1,81728.7,0.0,-0.81861,0.00031,7.60133]
[1778015182952,29.09,81729.21,0.0,-0.81847,0.00031,7.60503]
[1778015183064,29.09,81729.21,0.0,-0.81847,0.00031,7.60503]
[1778015183413,29.09,81729.21,0.0,-0.81847,0.00031,7.60503]
[1778015183503,29.09,81728.47,0.0,-0.81872,0.00031,7.59845]
[1778015184091,29.09,81702.16,0.0,-0.82687,0.00031,7.37843]
[1778015185098,29.09,81692.14,0.0,-0.82994,0.0003,7.29376]
[1778015185608,29.09,81692.14,0.0,-0.82994,0.0003,7.29376]
[1778015185622,29.09,81692.14,0.0,-0.82994,0.0003,7.29376]
[1778015185644,29.09,81692.14,0.0,-0.82994,0.0003,7.29376]
[1778015185806,29.09,81692.14,0.0,-0.82994,0.0003,7.29376]
[1778015186105,29.09,81692.84,0.0,-0.82973,0.0003,7.29954]
[1778015186569,29.09,81692.84,0.0,-0.82973,0.0003,7.29954]
[1778015187112,29.09,81693.27,0.0,-0.82961,0.0003,7.30288]
[1778015192148,29.08,81692.97,0.0,-0.82994,0.0003,7.28827]
[1778015197139,29.08,81693.4,0.0,-0.82985,0.0003,7.2908]
[1778015198221,29.07,81693.48,0.0,-0.82984,0.0003,7.29094]
[1778015199624,29.07,81693.6,0.0,-0.82982,0.0003,7.29168]
[1778015205238,29.07,81679.68,0.0,-0.83405,0.0003,7.17313]
[1778015206246,29.06,81673.26,0.0,-0.83597,0.0003,7.11877]
[1778015206720,29.06,81673.26,0.0,-0.83597,0.0003,7.11877]
[1778015208293,29.06,81672.82,0.0,-0.8361,0.0003,7.11502]
[1778015214301,29.06,81665.35,0.0,-0.83831,0.00029,7.05192]
[1778015215309,29.06,81661.6,0.0,-0.83941,0.00029,7.02042]
[1778015216143,29.06,81661.6,0.0,-0.83941,0.00029,7.02042]
[1778015216316,29.06,81658.53,0.0,-0.8403,0.00029,6.99468]
[1778015218122,29.06,81658.43,0.0,-0.84032,0.00029,6.99396]
[1778015218689,29.06,81659.65,0.0,-0.83996,0.00029,7.00433]
[1778015220344,29.06,81655.45,0.0,-0.84117,0.00029,6.96922]
[1778015222115,29.07,81656.07,0.0,-0.84099,0.00029,6.97458]
[1778015222357,29.07,81658.53,0.0,-0.84027,0.00029,6.99541]
[1778015222584,29.07,81658.53,0.0,-0.84027,0.00029,6.99541]
[1778015225754,29.07,81659.08,0.0,-0.8401,0.00029,7.00034]
[1778015226112,29.07,81659.08,0.0,-0.8401,0.00029,7.00034]
[1778015226390,29.07,81659.9,0.0,-0.83986,0.00029,7.00734]
[1778015228692,29.07,81658.96,0.0,-0.84012,0.00029,6.99961]
[1778015228755,29.07,81658.96,0.0,-0.84012,0.00029,6.99961]
[1778015228813,29.07,81658.96,0.0,-0.84012,0.00029,6.99961]
[1778015229411,29.07,81660.41,0.0,-0.8397,0.00029,7.01191]
[1778015229954,29.07,81660.41,0.0,-0.8397,0.00029,7.01191]
[1778015231267,29.07,81659.26,0.0,-0.84003,0.00029,7.00232]
[1778015235453,29.07,81650.7,0.0,-0.84249,0.00029,6.93081]
[1778015237466,29.07,81645.8,0.0,-0.84389,0.00029,6.88977]
[1778015237676,29.07,81645.8,0.0,-0.84389,0.00029,6.88977]
[1778015240487,29.07,81641.18,0.0,-0.84521,0.00028,6.85097]
[1778015241499,29.07,81638.14,0.0,-0.84607,0.00028,6.82543]
[1778015242506,29.07,81635.26,0.0,-0.84689,0.00028,6.80126]
[1778015244107,29.07,81635.23,0.0,-0.84689,0.00028,6.80108]
[1778015244157,29.07,81635.23,0.0,-0.84689,0.00028,6.80108]
[1778015244168,29.07,81635.23,0.0,-0.84689,0.00028,6.80108]
[1778015244313,29.07,81635.23,0.0,-0.84689,0.00028,6.80108]
[1778015244350,29.07,81635.23,0.0,-0.84689,0.00028,6.80108]
[1778015244520,29.07,81634.93,0.0,-0.84698,0.00028,6.79863]
[1778015245528,29.07,81631.62,0.0,-0.84791,0.00028,6.7709]
[1778015246534,29.07,81629.37,0.0,-0.84853,0.00028,6.75211]
[1778015247542,29.07,81622.59,0.0,-0.85043,0.00028,6.695]
[1778015248549,29.07,81627.7,0.0,-0.849,0.00028,6.73811]
[1778015249555,29.07,81640.93,0.0,-0.84526,0.00028,6.84942]
[1778015250565,29.07,81643.66,0.0,-0.84448,0.00029,6.87238]
[1778015251571,29.07,81642.62,0.0,-0.84497,0.00029,6.8529]
[1778015253539,29.07,81642.48,0.0,-0.84501,0.00029,6.85173]
[1778015253591,29.07,81642.48,0.0,-0.84501,0.00029,6.85173]
[1778015253585,29.07,81643.25,0.0,-0.84479,0.00029,6.85821]
[1778015253656,29.07,81643.25,0.0,-0.84479,0.00029,6.85821]
[1778015254592,29.07,81642.93,0.0,-0.84488,0.00029,6.85552]
[1778015259627,29.07,81643.65,0.0,-0.84472,0.00029,6.86033]
[1778015262487,29.07,81642.78,0.0,-0.84498,0.00029,6.8527]
[1778015262539,29.07,81642.78,0.0,-0.84498,0.00029,6.8527]
[1778015262562,29.07,81642.75,0.0,-0.845,0.00029,6.85184]
[1778015262676,29.07,81642.75,0.0,-0.845,0.00029,6.85184]
[1778015263655,29.06,81642.13,0.0,-0.84519,0.00028,6.84632]
[1778015268690,29.06,81642.1,0.0,-0.84525,0.00028,6.84461]
[1778015271712,29.05,81645.05,0.0,-0.84444,0.00029,6.86855]
[1778015274409,29.05,81644.25,0.0,-0.84468,0.00029,6.8615]
[1778015274420,29.05,81644.25,0.0,-0.84468,0.00029,6.8615]
[1778015274458,29.05,81644.25,0.0,-0.84468,0.00029,6.8615]
[1778015274504,29.05,81644.91,0.0,-0.84451,0.00029,6.86643]
[1778015281783,29.04,81644.11,0.0,-0.84481,0.00029,6.85757]
[1778015287824,29.03,81643.6,0.0,-0.84502,0.00029,6.85148]
[1778015289838,29.03,81646.78,0.0,-0.84413,0.00029,6.87766]
[1778015291158,29.03,81646.78,0.0,-0.84413,0.00029,6.87766]
[1778015291175,29.03,81646.78,0.0,-0.84413,0.00029,6.87766]
[1778015291200,29.03,81646.78,0.0,-0.84413,0.00029,6.87766]
[1778015291260,29.03,81646.79,0.0,-0.84414,0.00029,6.87742]
[1778015296888,29.02,81646.35,0.0,-0.84433,0.00029,6.87179]
[1778015298902,29.02,81644.07,0.0,-0.845,0.00029,6.85197]
[1778015300352,29.02,81644.07,0.0,-0.845,0.00029,6.85197]
[1778015300395,29.02,81644.07,0.0,-0.845,0.00029,6.85197]
[1778015300406,29.02,81644.07,0.0,-0.845,0.00029,6.85197]
[1778015300646,29.02,81644.07,0.0,-0.845,0.00029,6.85197]
[1778015300507,29.02,81643.48,0.0,-0.84519,0.00029,6.84643]
[1778015300698,29.02,81643.48,0.0,-0.84519,0.00029,6.84643]
[1778015300916,29.02,81643.28,0.0,-0.84525,0.00029,6.84475]
[1778015305950,29.01,81642.53,0.0,-0.84551,0.00029,6.83704]
[1778015310855,29.01,81642.65,0.0,-0.84551,0.00029,6.83697]
[1778015310909,29.01,81642.65,0.0,-0.84551,0.00029,6.83697]
[1778015310941,29.01,81642.65,0.0,-0.84551,0.00029,6.83697]
[1778015310993,29.01,81642.65,0.0,-0.84551,0.00029,6.83697]
[1778015311095,29.01,81642.65,0.0,-0.84571,0.00029,6.82597]
[1778015314007,29.0,81640.23,0.0,-0.84643,0.00028,6.80479]
[1778015320050,29.0,81636.06,0.0,-0.84766,0.00028,6.76826]
[1778015321057,29.0,81633.73,0.0,-0.84832,0.00028,6.74845]
[1778015321847,29.0,81633.73,0.0,-0.84832,0.00028,6.74845]
[1778015321860,29.0,81633.73,0.0,-0.84832,0.00028,6.74845]
[1778015321870,29.0,81633.73,0.0,-0.84832,0.00028,6.74845]
[1778015322075,29.0,81633.73,0.0,-0.84832,0.00028,6.74845]
[1778015322121,29.0,81633.73,0.0,-0.84832,0.00028,6.74845]
[1778015322177,28.99,81634.84,0.0,-0.84806,0.00028,6.75619]
[1778015325085,28.99,81638.6,0.0,-0.84702,0.00028,6.78731]
[1778015326092,28.99,81641.88,0.0,-0.84609,0.00028,6.81474]
[1778015327099,28.99,81652.32,0.0,-0.8431,0.00029,6.90283]
[1778015328106,28.99,81653.32,0.0,-0.84282,0.00029,6.9109]
[1778015328964,28.99,81653.32,0.0,-0.84282,0.00029,6.9109]
[1778015329015,28.99,81653.32,0.0,-0.84282,0.00029,6.9109]
[1778015329027,28.99,81653.32,0.0,-0.84282,0.00029,6.9109]
[1778015329079,28.99,81653.32,0.0,-0.84282,0.00029,6.9109]
[1778015329113,28.99,81653.19,0.0,-0.84286,0.00029,6.90976]
[1778015330120,28.99,81655.4,0.0,-0.84223,0.00029,6.92807]
[1778015335155,28.98,81655.2,0.0,-0.84231,0.00029,6.92587]
[1778015340190,28.98,81655.83,0.0,-0.84214,0.00029,6.93063]
[1778015342204,28.98,81665.8,0.0,-0.83925,0.00029,7.0145]
[1778015343211,28.98,81670.51,0.0,-0.83786,0.00029,7.05431]
[1778015346082,28.98,81670.81,0.0,-0.83777,0.00029,7.05692]
[1778015346123,28.98,81670.81,0.0,-0.83777,0.00029,7.05692]
[1778015346134,28.98,81670.81,0.0,-0.83777,0.00029,7.05692]
[1778015346232,28.98,81668.82,0.0,-0.83835,0.00029,7.04018]
[1778015349253,28.98,81671.92,0.0,-0.83744,0.0003,7.06648]
[1778015354288,28.98,81672.75,0.0,-0.83719,0.0003,7.07362]
[1778015357804,28.98,81674.21,0.0,-0.83675,0.0003,7.08597]
[1778015357856,28.98,81674.21,0.0,-0.83675,0.0003,7.08597]
[1778015357866,28.98,81674.21,0.0,-0.83675,0.0003,7.08597]
[1778015357909,28.98,81674.21,0.0,-0.83675,0.0003,7.08597]
[1778015358010,28.98,81674.21,0.0,-0.83675,0.0003,7.08598]
[1778015364358,28.98,81674.2,0.0,-0.83675,0.0003,7.08594]
[1778015366372,28.98,81676.36,0.0,-0.83611,0.0003,7.10418]
[1778015370805,28.98,81677.04,0.0,-0.83591,0.0003,7.10988]
[1778015370884,28.98,81677.04,0.0,-0.83591,0.0003,7.10988]
[1778015371469,28.98,81677.04,0.0,-0.83591,0.0003,7.10988]
[1778015371523,28.98,81677.04,0.0,-0.83591,0.0003,7.10988]
[1778015371580,28.98,81677.04,0.0,-0.83591,0.0003,7.10988]
[1778015371631,28.98,81677.04,0.0,-0.83591,0.0003,7.10988]
[1778015371681,28.98,81676.9,0.0,-0.83614,0.0003,7.09792]
[1778015377449,28.98,81676.78,0.0,-0.8362,0.0003,7.09625]
[1778015382485,28.97,81676.77,0.0,-0.83626,0.0003,7.0946]
[1778015385505,28.97,81671.83,0.0,-0.83776,0.0003,7.052]
[1778015386512,28.97,81664.04,0.0,-0.84005,0.00029,6.98599]
[1778015388526,28.97,81661.79,0.0,-0.84071,0.00029,6.96694]
[1778015389156,28.97,81661.79,0.0,-0.84071,0.00029,6.96694]
[1778015389208,28.97,81661.79,0.0,-0.84071,0.00029,6.96694]
[1778015389280,28.97,81661.79,0.0,-0.84071,0.00029,6.96694]
[1778015389331,28.97,81661.79,0.0,-0.84071,0.00029,6.96694]
[1778015389533,28.97,81661.64,0.0,-0.84075,0.00029,6.96582]
[1778015394568,28.97,81662.01,0.0,-0.84062,0.00029,6.96964]
[1778015400609,28.97,81662.4,0.0,-0.84048,0.00029,6.9737]
[1778015404640,28.98,81665.08,0.0,-0.83968,0.00029,6.9968]
[1778015405647,28.98,81680.81,0.0,-0.83503,0.0003,7.12959]
[1778015406653,28.98,81680.77,0.0,-0.83504,0.0003,7.1292]
[1778015407622,28.98,81680.77,0.0,-0.83504,0.0003,7.1292]
[1778015407631,28.98,81680.77,0.0,-0.83504,0.0003,7.1292]
[1778015407696,28.98,81680.77,0.0,-0.83504,0.0003,7.1292]
[1778015407661,28.98,81680.6,0.0,-0.83509,0.0003,7.12771]
[1778015407828,28.98,81680.6,0.0,-0.83509,0.0003,7.12771]
[1778015408668,28.98,81676.98,0.0,-0.83617,0.0003,7.09713]
[1778015409675,28.98,81673.91,0.0,-0.83708,0.0003,7.07123]
[1778015414710,28.98,81673.94,0.0,-0.83707,0.0003,7.07157]
[1778015418549,28.98,81674.06,0.0,-0.83703,0.0003,7.07262]
[1778015418559,28.98,81674.06,0.0,-0.83703,0.0003,7.07262]
[1778015418693,28.98,81674.06,0.0,-0.83703,0.0003,7.07262]
[1778015418741,28.98,81674.06,0.0,-0.83703,0.0003,7.07262]
[1778015418738,28.98,81673.99,0.0,-0.83705,0.0003,7.07204]
[1778015422766,28.98,81669.01,0.0,-0.83852,0.00029,7.03008]
[1778015423773,28.98,81665.6,0.0,-0.83952,0.00029,7.00138]
[1778015424282,28.98,81665.6,0.0,-0.83952,0.00029,7.00138]
[1778015424338,28.98,81665.6,0.0,-0.83952,0.00029,7.00138]
[1778015424343,28.98,81665.6,0.0,-0.83952,0.00029,7.00138]
[1778015424780,28.98,81665.23,0.0,-0.83962,0.00029,6.99835]
[1778015426794,28.98,81661.2,0.0,-0.84079,0.00029,6.96456]
[1778015428289,28.98,81661.2,0.0,-0.84079,0.00029,6.96456]
[1778015428311,28.98,81661.2,0.0,-0.84079,0.00029,6.96456]
[1778015428543,28.98,81661.2,0.0,-0.84079,0.00029,6.96456]
[1778015428645,28.98,81656.93,0.0,-0.84202,0.00029,6.92888]
[1778015428851,28.98,81656.93,0.0,-0.84202,0.00029,6.92888]
[1778015428952,28.98,81653.79,0.0,-0.84293,0.00029,6.9024]
[1778015430822,28.98,81649.62,0.0,-0.84412,0.00029,6.86769]
[1778015432836,28.98,81650.68,0.0,-0.84398,0.00029,6.86644]
[1778015434850,28.99,81655.64,0.0,-0.84253,0.00029,6.90877]
[1778015436537,28.99,81655.64,0.0,-0.84253,0.00029,6.90877]
[1778015436584,28.99,81655.64,0.0,-0.84253,0.00029,6.90877]
[1778015436657,28.99,81655.64,0.0,-0.84253,0.00029,6.90877]
[1778015436688,28.99,81655.64,0.0,-0.84253,0.00029,6.90877]
[1778015436759,28.99,81659.05,0.0,-0.84153,0.00029,6.9379]
[1778015441898,28.99,81658.21,0.0,-0.84174,0.00029,6.93168]
[1778015447285,28.99,81659.24,0.0,-0.84142,0.00029,6.94104]
[1778015447288,28.99,81659.24,0.0,-0.84142,0.00029,6.94104]
[1778015447380,28.99,81659.24,0.0,-0.84142,0.00029,6.94104]
[1778015447638,28.99,81659.24,0.0,-0.84142,0.00029,6.94104]
[1778015447705,28.99,81666.53,0.0,-0.83928,0.00029,7.00274]
[1778015447944,28.99,81668.58,0.0,-0.83868,0.00029,7.02003]
[1778015452979,29.0,81667.61,0.0,-0.83896,0.00029,7.01216]
[1778015454812,29.0,81668.61,0.0,-0.83866,0.00029,7.02066]
[1778015454864,29.0,81668.61,0.0,-0.83866,0.00029,7.02066]
[1778015454958,29.0,81668.61,0.0,-0.83866,0.00029,7.02066]
[1778015455175,29.0,81668.61,0.0,-0.83866,0.00029,7.02066]
[1778015455212,29.0,81669.11,0.0,-0.83851,0.00029,7.02493]
[1778015459021,29.0,81666.65,0.0,-0.83923,0.00029,7.0044]
[1778015464057,29.0,81667.45,0.0,-0.83898,0.00029,7.01149]
[1778015469092,29.0,81667.85,0.0,-0.83885,0.00029,7.01516]
[1778015473592,29.0,81667.85,0.0,-0.83885,0.00029,7.01516]
[1778015473646,29.0,81667.85,0.0,-0.83885,0.00029,7.01516]
[1778015473705,29.0,81667.85,0.0,-0.83885,0.00029,7.01516]
[1778015473740,29.0,81668.11,0.0,-0.83877,0.00029,7.01764]
[1778015473981,29.0,81668.11,0.0,-0.83877,0.00029,7.01764]
[1778015475134,29.0,81666.01,0.0,-0.83938,0.00029,7.0]
[1778015481175,29.0,81666.47,0.0,-0.83923,0.00029,7.00432]
[1778015482346,29.0,81666.47,0.0,-0.83923,0.00029,7.00432]
[1778015482396,29.0,81666.47,0.0,-0.83923,0.00029,7.00432]
[1778015482466,29.0,81666.47,0.0,-0.83923,0.00029,7.00432]
[1778015482567,29.0,81666.12,0.0,-0.83933,0.00029,7.00152]
[1778015482850,29.0,81666.12,0.0,-0.83933,0.00029,7.00152]
[1778015488225,29.01,81665.9,0.0,-0.83938,0.00029,7.00005]
[1778015493304,29.01,81665.91,0.0,-0.83937,0.00029,7.00021]
[1778015493335,29.01,81665.91,0.0,-0.83937,0.00029,7.00021]
[1778015493348,29.01,81665.91,0.0,-0.83937,0.00029,7.00021]
[1778015493419,29.01,81665.9,0.0,-0.83955,0.00029,6.98967]
[1778015494070,29.01,81665.9,0.0,-0.83955,0.00029,6.98967]
[1778015494267,29.01,81676.28,0.0,-0.83649,0.0003,7.07722]
[1778015495273,29.01,81679.84,0.0,-0.83543,0.0003,7.10718]
[1778015500309,29.01,81680.45,0.0,-0.83526,0.0003,7.11198]
[1778015501315,29.01,81682.88,0.0,-0.83454,0.0003,7.13238]
[1778015505012,29.0,81682.93,0.0,-0.83453,0.0003,7.13252]
[1778015505062,29.0,81682.93,0.0,-0.83453,0.0003,7.13252]
[1778015505076,29.0,81682.93,0.0,-0.83453,0.0003,7.13252]
[1778015505403,29.0,81682.93,0.0,-0.83453,0.0003,7.13252]
[1778015505417,29.0,81682.94,0.0,-0.83453,0.0003,7.13251]
[1778015510379,29.0,81680.67,0.0,-0.83523,0.0003,7.11294]
[1778015515795,29.0,81680.58,0.0,-0.83526,0.0003,7.11194]
[1778015515843,29.0,81680.58,0.0,-0.83526,0.0003,7.11194]
[1778015515856,29.0,81680.58,0.0,-0.83526,0.0003,7.11194]
[1778015515921,29.0,81680.41,0.0,-0.83532,0.0003,7.11045]
[1778015516193,29.0,81680.41,0.0,-0.83532,0.0003,7.11045]
[1778015516423,29.0,81680.19,0.0,-0.83538,0.0003,7.10854]
[1778015518437,29.0,81681.86,0.0,-0.83489,0.0003,7.1225]
[1778015522084,29.0,81682.18,0.0,-0.8348,0.0003,7.125]
[1778015522128,29.0,81682.18,0.0,-0.8348,0.0003,7.125]
[1778015522280,29.0,81682.18,0.0,-0.8348,0.0003,7.125]
[1778015522716,29.0,81682.18,0.0,-0.8348,0.0003,7.125]
[1778015522725,29.0,81669.81,0.0,-0.83848,0.00029,7.0206]
[1778015525486,29.0,81669.29,0.0,-0.83862,0.00029,7.01634]
[1778015527500,29.0,81666.31,0.0,-0.83949,0.00029,6.99135]
[1778015532535,29.0,81666.21,0.0,-0.83951,0.00029,6.99095]
[1778015535557,29.0,81664.05,0.0,-0.84013,0.00029,6.97301]
[1778015536563,29.0,81661.12,0.0,-0.84098,0.00029,6.94851]
[1778015541598,29.01,81661.21,0.0,-0.84093,0.00029,6.94997]
[1778015543615,29.01,81664.71,0.0,-0.8399,0.00029,6.9796]
[1778015544621,29.01,81690.71,0.0,-0.83217,0.0003,7.19887]
[1778015545628,29.01,81691.86,0.0,-0.83183,0.0003,7.20837]
[1778015548649,29.0,81693.87,0.0,-0.83124,0.0003,7.22472]
[1778015551669,29.0,81695.71,0.0,-0.83089,0.0003,7.22884]
[1778015553684,29.0,81698.57,0.0,-0.83004,0.0003,7.25248]
[1778015558719,28.99,81697.3,0.0,-0.83047,0.0003,7.24059]
[1778015562746,28.99,81689.81,0.0,-0.83277,0.0003,7.1766]
[1778015563754,28.99,81685.28,0.0,-0.83414,0.0003,7.13828]
[1778015567782,28.99,81683.77,0.0,-0.8346,0.0003,7.12515]
[1778015572817,28.99,81684.55,0.0,-0.83439,0.0003,7.13126]
[1778015577852,28.98,81684.74,0.0,-0.83435,0.0003,7.13235]
[1778015580878,28.98,81668.13,0.0,-0.83929,0.00029,6.992]
[1778015581883,28.98,81649.01,0.0,-0.84485,0.00029,6.83053]
[1778015582890,28.98,81644.53,0.0,-0.84612,0.00029,6.79307]
[1778015586918,28.99,81642.42,0.0,-0.84671,0.00028,6.77583]
[1778015591952,28.99,81642.39,0.0,-0.8467,0.00028,6.77601]
[1778015595981,28.99,81638.61,0.0,-0.84776,0.00028,6.74449]
[1778015597995,28.99,81636.83,0.0,-0.84826,0.00028,6.72976]
[1778015600050,28.99,81639.27,0.0,-0.84755,0.00028,6.75088]
[1778015605085,29.0,81641.62,0.0,-0.84681,0.00028,6.77261]
[1778015607099,29.0,81639.92,0.0,-0.84727,0.00028,6.75904]
[1778015608106,29.0,81635.83,0.0,-0.84842,0.00028,6.72499]
[1778015609113,29.01,81638.18,0.0,-0.84774,0.00028,6.7452]
[1778015614164,29.01,81634.68,0.0,-0.84885,0.00028,6.70704]
[1778015615172,29.02,81637.27,0.0,-0.8481,0.00028,6.72928]
[1778015616179,29.02,81640.37,0.0,-0.84721,0.00028,6.75578]
[1778015620207,29.02,81638.58,0.0,-0.84766,0.00028,6.74221]
[1778015625242,29.03,81633.07,0.0,-0.84915,0.00028,6.69782]
[1778015626249,29.03,81628.72,0.0,-0.85037,0.00028,6.66142]
[1778015627256,29.03,81635.89,0.0,-0.84835,0.00028,6.72192]
[1778015628267,29.03,81641.51,0.0,-0.84675,0.00028,6.76936]
[1778015631286,29.04,81638.64,0.0,-0.84752,0.00028,6.74628]
[1778015634308,29.04,81636.38,0.0,-0.84812,0.00028,6.72845]
[1778015639343,29.05,81638.01,0.0,-0.84759,0.00028,6.74417]
[1778015644378,29.06,81638.07,0.0,-0.84754,0.00028,6.74564]
[1778015648406,29.06,81636.28,0.0,-0.84804,0.00028,6.73087]
[1778015653441,29.06,81635.63,0.0,-0.84821,0.00028,6.72582]
[1778015659483,29.07,81635.78,0.0,-0.84809,0.00028,6.72957]
[1778015662504,29.07,81632.35,0.0,-0.84904,0.00028,6.70102]
[1778015667538,29.07,81632.05,0.0,-0.84911,0.00028,6.69911]
[1778015672574,29.07,81630.38,0.0,-0.84979,0.00028,6.67354]
[1778015677608,29.07,81628.73,0.0,-0.85025,0.00028,6.6597]
[1778015678616,29.07,81627.19,0.0,-0.85069,0.00028,6.64665]
[1778015683651,29.07,81626.8,0.0,-0.85082,0.00028,6.64286]
[1778015685773,29.07,81626.44,0.0,-0.85092,0.00028,6.63973]
[1778015685991,29.07,81626.44,0.0,-0.85092,0.00028,6.63973]
[1778015686009,29.06,81626.41,0.0,-0.85094,0.00028,6.63929]
[1778015688686,29.06,81624.39,0.0,-0.85151,0.00028,6.62215]
[1778015690282,29.06,81623.87,0.0,-0.85165,0.00028,6.6177]
[1778015690303,29.06,81623.87,0.0,-0.85165,0.00028,6.6177]
[1778015690700,29.06,81621.91,0.0,-0.8522,0.00028,6.60119]
[1778015691707,29.06,81616.18,0.0,-0.85379,0.00028,6.55307]
[1778015696742,29.06,81615.61,0.0,-0.85394,0.00028,6.54838]
[1778015698756,29.06,81604.63,0.0,-0.85695,0.00027,6.45648]
[1778015700045,29.06,81604.63,0.0,-0.85695,0.00027,6.45648]
[1778015699763,29.06,81588.55,0.0,-0.86127,0.00027,6.32211]
[1778015700129,29.06,81588.55,0.0,-0.86127,0.00027,6.32211]
[1778015700770,29.07,81585.47,0.0,-0.86208,0.00027,6.29691]
[1778015702784,29.07,81582.81,0.0,-0.86276,0.00026,6.2755]
[1778015705315,29.07,81583.35,0.0,-0.8626,0.00026,6.28049]
[1778015705418,29.07,81583.35,0.0,-0.8626,0.00026,6.28049]
[1778015705805,29.07,81588.43,0.0,-0.86125,0.00027,6.32293]
[1778015706159,29.07,81588.43,0.0,-0.86125,0.00027,6.32293]
[1778015706237,29.07,81588.43,0.0,-0.86125,0.00027,6.32293]
[1778015706821,29.07,81604.01,0.0,-0.85706,0.00027,6.45309]
[1778015707825,29.07,81607.85,0.0,-0.85599,0.00027,6.4857]
[1778015712860,29.08,81606.32,0.0,-0.85639,0.00027,6.47351]
[1778015714874,29.08,81612.72,0.0,-0.85463,0.00027,6.52736]
[1778015715881,29.08,81619.92,0.0,-0.85264,0.00028,6.58775]
[1778015721927,29.08,81620.55,0.0,-0.85246,0.00028,6.59328]
[1778015726226,29.08,81621.34,0.0,-0.85224,0.00028,6.59982]
[1778015726239,29.08,81621.34,0.0,-0.85224,0.00028,6.59982]
[1778015726288,29.08,81621.34,0.0,-0.85224,0.00028,6.59982]
[1778015727969,29.08,81621.25,0.0,-0.85227,0.00028,6.59902]
[1778015731997,29.08,81619.85,0.0,-0.85285,0.00028,6.57644]
[1778015733715,29.08,81619.65,0.0,-0.85291,0.00028,6.57477]
[1778015733852,29.08,81619.65,0.0,-0.85291,0.00028,6.57477]
[1778015733929,29.08,81619.65,0.0,-0.85291,0.00028,6.57477]
[1778015734013,29.08,81619.63,0.0,-0.85291,0.00028,6.57462]
[1778015739047,29.08,81623.41,0.0,-0.85185,0.00028,6.60658]
[1778015740054,29.08,81628.35,0.0,-0.85047,0.00028,6.64799]
[1778015742247,29.08,81628.89,0.0,-0.85033,0.00028,6.65237]
[1778015742292,29.08,81628.89,0.0,-0.85033,0.00028,6.65237]
[1778015742308,29.08,81628.89,0.0,-0.85033,0.00028,6.65237]
[1778015742365,29.08,81628.89,0.0,-0.85033,0.00028,6.65237]
[1778015742374,29.08,81628.89,0.0,-0.85033,0.00028,6.65237]
[1778015743075,29.08,81629.28,0.0,-0.85022,0.00028,6.65556]
[1778015749117,29.08,81628.96,0.0,-0.85032,0.00028,6.65261]
[1778015753148,29.08,81635.0,0.0,-0.84862,0.00028,6.70321]
[1778015758182,29.07,81637.56,0.0,-0.84792,0.00028,6.72428]
[1778015759190,29.07,81642.53,0.0,-0.8465,0.00028,6.76612]
[1778015760197,29.08,81645.22,0.0,-0.84572,0.00029,6.78908]
[1778015761433,29.08,81645.22,0.0,-0.84572,0.00029,6.78908]
[1778015761465,29.08,81645.22,0.0,-0.84572,0.00029,6.78908]
[1778015761475,29.08,81645.22,0.0,-0.84572,0.00029,6.78908]
[1778015761508,29.08,81645.22,0.0,-0.84572,0.00029,6.78908]
[1778015761534,29.08,81645.0,0.0,-0.84578,0.00029,6.78725]
[1778015763218,29.08,81648.79,0.0,-0.8447,0.00029,6.81913]
[1778015768253,29.08,81647.0,0.0,-0.84521,0.00029,6.80401]
[1778015771274,29.08,81644.42,0.0,-0.84595,0.00029,6.7823]
[1778015774140,29.08,81643.87,0.0,-0.84611,0.00029,6.7777]
[1778015774192,29.08,81643.87,0.0,-0.84611,0.00029,6.7777]
[1778015774316,29.08,81643.87,0.0,-0.84611,0.00029,6.7777]
[1778015774329,29.08,81643.87,0.0,-0.84611,0.00029,6.7777]
[1778015774381,29.08,81643.81,0.0,-0.84612,0.00029,6.77721]
[1778015775302,29.08,81637.14,0.0,-0.84802,0.00028,6.7212]
[1778015776309,29.07,81633.3,0.0,-0.84911,0.00028,6.6888]
[1778015781345,29.07,81632.06,0.0,-0.84948,0.00028,6.67785]
[1778015782529,29.07,81632.06,0.0,-0.84948,0.00028,6.67785]
[1778015782581,29.07,81632.06,0.0,-0.84948,0.00028,6.67785]
[1778015782588,29.07,81632.06,0.0,-0.84948,0.00028,6.67785]
[1778015782830,29.07,81632.06,0.0,-0.84948,0.00028,6.67785]
[1778015782882,29.07,81632.06,0.0,-0.84948,0.00028,6.67785]
[1778015782983,29.07,81632.06,0.0,-0.84948,0.00028,6.67763]
[1778015784366,29.07,81629.28,0.0,-0.85027,0.00028,6.65419]
[1778015785373,29.07,81626.3,0.0,-0.8511,0.00028,6.6291]
[1778015786380,29.07,81614.33,0.0,-0.85442,0.00028,6.52869]
[1778015787387,29.07,81607.49,0.0,-0.8563,0.00027,6.47149]
[1778015790408,29.07,81616.6,0.0,-0.85378,0.00028,6.54829]
[1778015791415,29.07,81620.74,0.0,-0.85282,0.00028,6.57227]
[1778015792421,29.07,81622.82,0.0,-0.85224,0.00028,6.58971]
[1778015794110,29.07,81622.82,0.0,-0.85224,0.00028,6.58971]
[1778015794124,29.07,81622.82,0.0,-0.85224,0.00028,6.58971]
[1778015794162,29.07,81622.82,0.0,-0.85224,0.00028,6.58971]
[1778015794212,29.07,81624.07,0.0,-0.8519,0.00028,6.60017]
[1778015799472,29.07,81624.17,0.0,-0.85187,0.00028,6.60088]
[1778015803609,29.07,81623.37,0.0,-0.8521,0.00028,6.5941]
[1778015803661,29.07,81623.37,0.0,-0.8521,0.00028,6.5941]
[1778015803858,29.07,81623.37,0.0,-0.8521,0.00028,6.5941]
[1778015803878,29.07,81623.37,0.0,-0.8521,0.00028,6.5941]
[1778015803908,29.07,81623.07,0.0,-0.85218,0.00028,6.59156]
[1778015805755,29.07,81622.91,0.0,-0.85223,0.00028,6.59022]
[1778015805808,29.07,81622.91,0.0,-0.85223,0.00028,6.59022]
[1778015805825,29.07,81622.91,0.0,-0.85223,0.00028,6.5902]
[1778015813017,29.07,81622.32,0.0,-0.85239,0.00028,6.58521]
[1778015813069,29.07,81622.32,0.0,-0.85239,0.00028,6.58521]
[1778015813167,29.07,81622.59,0.0,-0.85232,0.00028,6.58744]
[1778015813579,29.07,81620.46,0.0,-0.85291,0.00028,6.56958]
[1778015819622,29.07,81620.31,0.0,-0.85295,0.00028,6.56837]
[1778015821635,29.07,81616.96,0.0,-0.85388,0.00028,6.5403]
[1778015824741,29.07,81616.46,0.0,-0.85401,0.00028,6.53621]
[1778015824846,29.07,81616.46,0.0,-0.85401,0.00028,6.53621]
[1778015824851,29.07,81616.46,0.0,-0.85401,0.00028,6.53621]
[1778015824898,29.07,81612.13,0.0,-0.8552,0.00027,6.50008]
[1778015829692,29.07,81609.22,0.0,-0.85598,0.00027,6.47612]
[1778015834621,29.08,81609.12,0.0,-0.85599,0.00027,6.47575]
[1778015834663,29.08,81609.12,0.0,-0.85599,0.00027,6.47575]
[1778015834678,29.08,81609.12,0.0,-0.85599,0.00027,6.47575]
[1778015834787,29.08,81609.12,0.0,-0.85599,0.00027,6.47575]
[1778015834840,29.08,81609.12,0.0,-0.85599,0.00027,6.47575]
[1778015834866,29.08,81611.45,0.0,-0.85535,0.00027,6.49537]
[1778015838755,29.08,81602.99,0.0,-0.85765,0.00027,6.42496]
[1778015839762,29.08,81600.84,0.0,-0.85823,0.00027,6.40707]
[1778015841316,29.08,81601.08,0.0,-0.85816,0.00027,6.40926]
[1778015841361,29.08,81601.08,0.0,-0.85816,0.00027,6.40926]
[1778015841601,29.08,81601.08,0.0,-0.85816,0.00027,6.40926]
[1778015841653,29.08,81601.08,0.0,-0.85816,0.00027,6.40926]
[1778015841776,29.08,81600.13,0.0,-0.85841,0.00027,6.40152]
[1778015843790,29.08,81598.03,0.0,-0.85896,0.00027,6.38438]
[1778015847818,29.09,81596.0,0.0,-0.85948,0.00027,6.36836]
[1778015852853,29.09,81592.64,0.0,-0.86053,0.00027,6.33055]
[1778015853861,29.09,81592.64,0.0,-0.86053,0.00027,6.33055]
[1778015853901,29.09,81592.64,0.0,-0.86053,0.00027,6.33055]
[1778015853956,29.09,81592.64,0.0,-0.86053,0.00027,6.33055]
[1778015854260,29.09,81592.64,0.0,-0.86053,0.00027,6.33055]
[1778015854284,29.09,81592.85,0.0,-0.86048,0.00027,6.33226]
[1778015857889,29.09,81612.21,0.0,-0.85524,0.00027,6.49369]
[1778015858896,29.09,81609.18,0.0,-0.85606,0.00027,6.46864]
[1778015859903,29.09,81607.95,0.0,-0.8564,0.00027,6.45842]
[1778015860344,29.09,81607.95,0.0,-0.8564,0.00027,6.45842]
[1778015860553,29.09,81607.95,0.0,-0.8564,0.00027,6.45842]
[1778015860555,29.09,81607.95,0.0,-0.8564,0.00027,6.45842]
[1778015860698,29.09,81607.95,0.0,-0.8564,0.00027,6.45842]
[1778015860874,29.09,81607.95,0.0,-0.8564,0.00027,6.45842]
[1778015860910,29.09,81608.32,0.0,-0.85629,0.00027,6.46176]
[1778015862924,29.09,81606.24,0.0,-0.85685,0.00027,6.44461]
[1778015863931,29.09,81604.08,0.0,-0.85743,0.00027,6.4267]
[1778015864938,29.09,81600.92,0.0,-0.85828,0.00027,6.40046]
[1778015865945,29.09,81595.45,0.0,-0.85975,0.00027,6.355]
[1778015867471,29.09,81593.82,0.0,-0.86018,0.00027,6.34166]
[1778015867622,29.09,81593.82,0.0,-0.86018,0.00027,6.34166]
[1778015867705,29.09,81593.82,0.0,-0.86018,0.00027,6.34166]
[1778015867958,29.1,81592.33,0.0,-0.86057,0.00027,6.32952]
[1778015870980,29.1,81587.25,0.0,-0.86189,0.00027,6.28809]
[1778015873074,29.1,81587.03,0.0,-0.86194,0.00027,6.28661]
[1778015873196,29.1,81587.03,0.0,-0.86194,0.00027,6.28661]
[1778015873214,29.1,81587.03,0.0,-0.86194,0.00027,6.28661]
[1778015873271,29.1,81587.03,0.0,-0.86194,0.00027,6.28661]
[1778015873234,29.1,81584.68,0.0,-0.86255,0.00026,6.26741]
[1778015879036,29.1,81582.59,0.0,-0.86308,0.00026,6.2507]
[1778015882058,29.11,81579.23,0.0,-0.86396,0.00026,6.22315]
[1778015883484,29.11,81578.9,0.0,-0.86404,0.00026,6.22057]
[1778015883495,29.11,81578.9,0.0,-0.86404,0.00026,6.22057]
[1778015883536,29.11,81578.9,0.0,-0.86404,0.00026,6.22057]
[1778015884072,29.11,81579.1,0.0,-0.86397,0.00026,6.22268]
[1778015887093,29.11,81576.54,0.0,-0.86461,0.00026,6.20245]
[1778015887920,29.11,81576.54,0.0,-0.86461,0.00026,6.20245]
[1778015888021,29.11,81576.54,0.0,-0.86461,0.00026,6.20245]
[1778015888073,29.11,81576.54,0.0,-0.86461,0.00026,6.20245]
[1778015888100,29.11,81579.57,0.0,-0.86381,0.00026,6.22778]
[1778015889107,29.11,81583.95,0.0,-0.86264,0.00026,6.26464]
[1778015891121,29.12,81586.0,0.0,-0.86207,0.00027,6.28246]
[1778015894071,29.12,81585.01,0.0,-0.86231,0.00027,6.27495]
[1778015894123,29.12,81585.01,0.0,-0.86231,0.00027,6.27495]
[1778015894190,29.12,81585.01,0.0,-0.86231,0.00027,6.27495]
[1778015894235,29.12,81585.01,0.0,-0.86231,0.00027,6.27495]
[1778015894334,29.12,81585.83,0.0,-0.86208,0.00027,6.28214]
[1778015900184,29.13,81584.69,0.0,-0.86231,0.00026,6.27487]
[1778015904211,29.14,81581.67,0.0,-0.86306,0.00026,6.25127]
[1778015904674,29.14,81581.67,0.0,-0.86306,0.00026,6.25127]
[1778015904688,29.14,81581.67,0.0,-0.86306,0.00026,6.25127]
[1778015904717,29.14,81581.67,0.0,-0.86306,0.00026,6.25127]
[1778015905221,29.14,81581.73,0.0,-0.86303,0.00026,6.25217]
[1778015910256,29.15,81581.05,0.0,-0.86315,0.00026,6.24856]
[1778015911263,29.15,81582.12,0.0,-0.86304,0.00026,6.2471]
[1778015911558,29.15,81582.12,0.0,-0.86304,0.00026,6.2471]
[1778015911581,29.15,81582.12,0.0,-0.86304,0.00026,6.2471]
[1778015911865,29.15,81582.12,0.0,-0.86304,0.00026,6.2471]
[1778015912270,29.15,81581.67,0.0,-0.86315,0.00026,6.24376]
[1778015915291,29.15,81576.45,0.0,-0.86448,0.00026,6.20166]
[1778015918858,29.16,81577.47,0.0,-0.86417,0.00026,6.21157]
[1778015918977,29.16,81577.47,0.0,-0.86417,0.00026,6.21157]
[1778015919062,29.16,81577.47,0.0,-0.86417,0.00026,6.21157]
[1778015919319,29.16,81577.96,0.0,-0.86402,0.00026,6.21609]
[1778015920804,29.16,81578.37,0.0,-0.8639,0.00026,6.21994]
[1778015926368,29.17,81578.48,0.0,-0.86379,0.00026,6.22347]
[1778015926504,29.17,81578.48,0.0,-0.86379,0.00026,6.22347]
[1778015926686,29.17,81578.48,0.0,-0.86379,0.00026,6.22347]
[1778015926737,29.17,81578.48,0.0,-0.86379,0.00026,6.22347]
[1778015926819,29.17,81578.48,0.0,-0.86379,0.00026,6.22347]
[1778015927061,29.17,81578.48,0.0,-0.86379,0.00026,6.22347]
[1778015927375,29.17,81577.51,0.0,-0.86403,0.00026,6.21586]
[1778015930396,29.18,81574.75,0.0,-0.86471,0.00026,6.19434]
[1778015932705,29.18,81574.66,0.0,-0.8647,0.00026,6.19455]
[1778015932714,29.18,81574.66,0.0,-0.8647,0.00026,6.19455]
[1778015932847,29.18,81574.66,0.0,-0.8647,0.00026,6.19455]
[1778015933041,29.18,81574.66,0.0,-0.8647,0.00026,6.19455]
[1778015933043,29.18,81574.66,0.0,-0.86469,0.00026,6.19503]
[1778015938452,29.19,81574.95,0.0,-0.86453,0.00026,6.19984]
[1778015949258,29.2,81574.48,0.0,-0.86461,0.00026,6.19741]
[1778015949271,29.2,81574.48,0.0,-0.86461,0.00026,6.19741]
[1778015949310,29.2,81574.48,0.0,-0.86461,0.00026,6.19741]
[1778015949332,29.21,81573.28,0.0,-0.8648,0.00026,6.19144]
[1778015951543,29.22,81576.25,0.0,-0.86399,0.00026,6.21704]
[1778015954312,29.24,81576.16,0.0,-0.86386,0.00026,6.22106]
[1778015954426,29.24,81576.16,0.0,-0.86386,0.00026,6.22106]
[1778015954400,29.27,81576.16,0.0,-0.86356,0.00026,6.23035]
[1778015954742,29.27,81576.16,0.0,-0.86356,0.00026,6.23035]
[1778015954754,29.27,81581.38,0.0,-0.86219,0.00026,6.27353]
[1778015958592,29.28,81579.53,0.0,-0.86263,0.00026,6.25975]
[1778015961425,29.28,81578.61,0.0,-0.86284,0.00026,6.25295]
[1778015961439,29.28,81578.61,0.0,-0.86283,0.00026,6.25336]
[1778015961477,29.28,81578.61,0.0,-0.86283,0.00026,6.25336]
[1778015961566,29.28,81578.61,0.0,-0.86283,0.00026,6.25336]
[1778015961828,29.28,81578.61,0.0,-0.86283,0.00026,6.25336]
[1778015961929,29.28,81578.14,0.0,-0.86295,0.00026,6.24947]
[1778015968989,29.29,81577.63,0.0,-0.86304,0.00026,6.24688]
[1778015969040,29.29,81577.63,0.0,-0.86304,0.00026,6.24688]
[1778015969103,29.29,81577.63,0.0,-0.86304,0.00026,6.24688]
[1778015969380,29.29,81577.63,0.0,-0.86304,0.00026,6.24688]
[1778015969142,29.3,81577.16,0.0,-0.86311,0.00026,6.2446]
[1778015969669,29.3,81573.6,0.0,-0.86404,0.00026,6.21519]
[1778015970676,29.3,81572.09,0.0,-0.86442,0.00026,6.20317]
[1778015974705,29.31,81569.6,0.0,-0.8652,0.00026,6.17375]
[1778015976719,29.31,81566.98,0.0,-0.86585,0.00026,6.15313]
[1778015981754,29.32,81566.84,0.0,-0.8658,0.00026,6.15455]
[1778015986789,29.33,81566.34,0.0,-0.86585,0.00026,6.15293]
[1778015991826,29.34,81566.08,0.0,-0.86584,0.00026,6.15326]
[1778015992831,29.34,81562.4,0.0,-0.86678,0.00026,6.12348]
[1778015994846,29.34,81559.92,0.0,-0.86738,0.00026,6.10416]
[1778015995853,29.35,81557.66,0.0,-0.86795,0.00026,6.08583]
[1778016000888,29.35,81555.98,0.0,-0.86834,0.00026,6.07335]
[1778016005923,29.36,81555.87,0.0,-0.86833,0.00026,6.07376]
[1778016012972,29.36,81555.83,0.0,-0.86828,0.00026,6.07523]
[1778016019014,29.37,81557.04,0.0,-0.86792,0.00026,6.08665]
[1778016024049,29.37,81558.06,0.0,-0.86763,0.00026,6.09616]
[1778016029084,29.38,81557.89,0.0,-0.86763,0.00026,6.09602]
[1778016034119,29.38,81557.5,0.0,-0.86789,0.00026,6.08316]
[1778016039154,29.39,81551.87,0.0,-0.86929,0.00025,6.03811]
[1778016040161,29.39,81548.93,0.0,-0.87002,0.00025,6.01432]
[1778016045196,29.42,81548.08,0.0,-0.86993,0.00025,6.01733]
[1778016050231,29.46,81548.0,0.0,-0.86968,0.00025,6.02531]
[1778016052245,29.46,81549.44,0.0,-0.86928,0.00025,6.03828]
[1778016055266,29.47,81551.36,0.0,-0.86873,0.00025,6.05574]
[1778016061308,29.48,81549.11,0.0,-0.8692,0.00025,6.04076]
[1778016066343,29.48,81550.2,0.0,-0.86891,0.00025,6.05015]
[1778016071377,29.49,81548.22,0.0,-0.86935,0.00025,6.03589]
[1778016072385,29.49,81546.57,0.0,-0.86975,0.00025,6.02304]
[1778016075407,29.5,81545.05,0.0,-0.87009,0.00025,6.01187]
[1778016080442,29.51,81544.79,0.0,-0.87008,0.00025,6.01229]
[1778016085476,29.51,81543.07,0.0,-0.87046,0.00025,5.99982]
[1778016086484,29.52,81539.92,0.0,-0.87124,0.00025,5.97451]
[1778016090512,29.52,81560.12,0.0,-0.86607,0.00026,6.14076]
[1778016091519,29.52,81567.76,0.0,-0.86427,0.00026,6.19298]
[1778016097561,29.53,81568.25,0.0,-0.86412,0.00026,6.1979]
[1778016104012,29.53,81568.14,0.0,-0.8641,0.00026,6.19849]
[1778016109648,29.54,81570.13,0.0,-0.86348,0.00026,6.21788]
[1778016110655,29.55,81574.58,0.0,-0.8623,0.00026,6.25473]
[1778016115690,29.55,81574.74,0.0,-0.86221,0.00026,6.25765]
[1778016120725,29.56,81574.74,0.0,-0.86216,0.00026,6.25922]
[1778016125760,29.56,81573.74,0.0,-0.86237,0.00026,6.25258]
[1778016128781,29.56,81563.31,0.0,-0.86508,0.00026,6.16746]
[1778016129787,29.57,81562.7,0.0,-0.86523,0.00026,6.16259]
[1778016132809,29.57,81561.1,0.0,-0.86563,0.00026,6.14989]
[1778016137843,29.57,81559.86,0.0,-0.86593,0.00026,6.1404]
[1778016142879,29.57,81556.13,0.0,-0.86686,0.00026,6.11064]
[1778016146907,29.57,81553.79,0.0,-0.86744,0.00026,6.09224]
[1778016149928,29.58,81555.4,0.0,-0.86701,0.00026,6.10596]
[1778016150813,29.58,81555.4,0.0,-0.86701,0.00026,6.10596]
[1778016151032,29.58,81555.4,0.0,-0.86701,0.00026,6.10596]
[1778016151133,29.58,81554.4,0.0,-0.86745,0.00026,6.08722]
[1778016155811,29.58,81553.02,0.0,-0.86778,0.00025,6.07681]
[1778016155853,29.58,81553.02,0.0,-0.86778,0.00025,6.07681]
[1778016155970,29.58,81553.09,0.0,-0.86775,0.00025,6.0776]
[1778016157995,29.58,81581.23,0.0,-0.86043,0.00026,6.30815]
[1778016159002,29.58,81580.78,0.0,-0.86054,0.00026,6.30468]
[1778016163425,29.59,81582.34,0.0,-0.86011,0.00026,6.31815]
[1778016163503,29.59,81582.34,0.0,-0.86011,0.00026,6.31815]
[1778016163514,29.59,81582.34,0.0,-0.86011,0.00026,6.31815]
[1778016163680,29.59,81582.34,0.0,-0.86011,0.00026,6.31815]
[1778016163527,29.59,81582.68,0.0,-0.86001,0.00026,6.32134]
[1778016163914,29.59,81582.68,0.0,-0.86001,0.00026,6.32134]
[1778016164040,29.59,81582.76,0.0,-0.85998,0.00026,6.32199]
[1778016169075,29.59,81582.65,0.0,-0.85998,0.00026,6.32206]
[1778016174113,29.6,81581.47,0.0,-0.86026,0.00026,6.31335]
[1778016179126,29.6,81581.67,0.0,-0.86018,0.00026,6.3158]
[1778016179178,29.6,81581.67,0.0,-0.86018,0.00026,6.3158]
[1778016179190,29.6,81581.67,0.0,-0.86018,0.00026,6.3158]
[1778016179242,29.6,81581.67,0.0,-0.86018,0.00026,6.3158]
[1778016179344,29.6,81581.67,0.0,-0.86017,0.00026,6.31621]
[1778016186197,29.61,81582.05,0.0,-0.86003,0.00026,6.32048]
[1778016191232,29.61,81580.38,0.0,-0.86044,0.00026,6.30776]
[1778016192698,29.61,81580.38,0.0,-0.86044,0.00026,6.30776]
[1778016192718,29.61,81580.38,0.0,-0.86044,0.00026,6.30776]
[1778016192917,29.61,81580.3,0.0,-0.86045,0.00026,6.30753]
[1778016192950,29.61,81580.3,0.0,-0.86045,0.00026,6.30753]
[1778016193246,29.61,81580.31,0.0,-0.86044,0.00026,6.30783]
[1778016199288,29.62,81580.32,0.0,-0.86039,0.00026,6.30919]
[1778016201305,29.62,81580.46,0.0,-0.86035,0.00026,6.31055]
[1778016201357,29.62,81580.46,0.0,-0.86035,0.00026,6.31055]
[1778016201366,29.62,81580.46,0.0,-0.86035,0.00026,6.31055]
[1778016201409,29.62,81580.46,0.0,-0.86034,0.00026,6.31076]
[1778016205825,29.62,81580.21,0.0,-0.86038,0.00026,6.30956]
[1778016209747,29.62,81580.32,0.0,-0.86033,0.00026,6.3111]
[1778016209757,29.62,81580.32,0.0,-0.86033,0.00026,6.3111]
[1778016210365,29.63,81580.36,0.0,-0.86031,0.00026,6.31185]
[1778016212379,29.63,81581.98,0.0,-0.86006,0.00026,6.31473]
[1778016213331,29.63,81581.98,0.0,-0.86006,0.00026,6.31473]
[1778016213384,29.63,81581.98,0.0,-0.86006,0.00026,6.31473]
[1778016213468,29.63,81581.98,0.0,-0.86006,0.00026,6.31473]
[1778016213521,29.63,81581.98,0.0,-0.86006,0.00026,6.31473]
[1778016213614,29.63,81581.23,0.0,-0.86025,0.00026,6.30879]
[1778016221442,29.64,81579.29,0.0,-0.8607,0.00026,6.29465]
[1778016222448,29.64,81577.15,0.0,-0.86126,0.00026,6.27736]
[1778016227484,29.64,81574.3,0.0,-0.86197,0.00026,6.25532]
[1778016228490,29.64,81571.04,0.0,-0.86281,0.00026,6.22896]
[1778016229498,29.64,81567.77,0.0,-0.86365,0.00026,6.20258]
[1778016230355,29.64,81567.77,0.0,-0.86365,0.00026,6.20258]
[1778016230405,29.64,81567.77,0.0,-0.86365,0.00026,6.20258]
[1778016230421,29.64,81567.77,0.0,-0.86365,0.00026,6.20258]
[1778016230712,29.64,81567.77,0.0,-0.86365,0.00026,6.20258]
[1778016230741,29.65,81566.33,0.0,-0.86401,0.00026,6.19118]
[1778016231512,29.65,81563.59,0.0,-0.86472,0.00026,6.16889]
[1778016235540,29.65,81560.24,0.0,-0.86557,0.00026,6.14198]
[1778016239568,29.65,81557.38,0.0,-0.86629,0.00026,6.11923]
[1778016242886,29.65,81557.38,0.0,-0.86628,0.00026,6.11971]
[1778016242899,29.65,81557.38,0.0,-0.86628,0.00026,6.11971]
[1778016242947,29.65,81557.38,0.0,-0.86628,0.00026,6.11971]
[1778016243596,29.65,81558.08,0.0,-0.86609,0.00026,6.12556]
[1778016248631,29.66,81566.1,0.0,-0.86399,0.00026,6.19197]
[1778016249706,29.66,81566.1,0.0,-0.86399,0.00026,6.19197]
[1778016249775,29.66,81566.1,0.0,-0.86399,0.00026,6.19197]
[1778016249837,29.66,81565.48,0.0,-0.86414,0.00026,6.18728]
[1778016249889,29.66,81565.48,0.0,-0.86414,0.00026,6.18728]
[1778016250645,29.66,81566.28,0.0,-0.86392,0.00026,6.19417]
[1778016255680,29.66,81564.72,0.0,-0.86428,0.00026,6.18293]
[1778016255851,29.66,81564.72,0.0,-0.86428,0.00026,6.18293]
[1778016255863,29.66,81564.72,0.0,-0.86428,0.00026,6.18293]
[1778016256687,29.67,81564.71,0.0,-0.86428,0.00026,6.18292]
[1778016257693,29.67,81567.23,0.0,-0.86362,0.00026,6.20354]
[1778016258298,29.67,81567.23,0.0,-0.86362,0.00026,6.20354]
[1778016258343,29.67,81567.23,0.0,-0.86362,0.00026,6.20354]
[1778016258355,29.67,81567.23,0.0,-0.86362,0.00026,6.20354]
[1778016258396,29.67,81567.23,0.0,-0.86362,0.00026,6.20354]
[1778016258701,29.67,81567.38,0.0,-0.86358,0.00026,6.20481]
[1778016263735,29.67,81566.86,0.0,-0.86371,0.00026,6.20077]
[1778016264743,29.67,81564.87,0.0,-0.86422,0.00026,6.18458]
[1778016269345,29.67,81564.44,0.0,-0.86433,0.00026,6.18127]
[1778016269499,29.67,81564.44,0.0,-0.86433,0.00026,6.18127]
[1778016269510,29.67,81564.44,0.0,-0.86433,0.00026,6.18127]
[1778016269653,29.67,81564.44,0.0,-0.86433,0.00026,6.18127]
[1778016269712,29.67,81564.44,0.0,-0.86433,0.00026,6.18127]
[1778016269778,29.67,81564.33,0.0,-0.86435,0.00026,6.18051]
[1778016271792,29.67,81564.83,0.0,-0.86441,0.00026,6.17392]
[1778016275787,29.67,81564.56,0.0,-0.86448,0.00026,6.17179]
[1778016275967,29.67,81564.56,0.0,-0.86448,0.00026,6.17179]
[1778016276827,29.67,81564.71,0.0,-0.86443,0.00026,6.17331]
[1778016278753,29.67,81564.71,0.0,-0.86443,0.00026,6.17331]
[1778016278803,29.67,81564.75,0.0,-0.86441,0.00026,6.17377]
[1778016279948,29.67,81565.26,0.0,-0.86428,0.00026,6.17793]
[1778016280045,29.67,81565.26,0.0,-0.86428,0.00026,6.17793]
[1778016280734,29.67,81565.26,0.0,-0.86428,0.00026,6.17793]
[1778016280741,29.67,81565.26,0.0,-0.86428,0.00026,6.17793]
[1778016280782,29.67,81566.08,0.0,-0.86406,0.00026,6.18473]
[1778016285890,29.67,81568.16,0.0,-0.86352,0.00026,6.20198]
[1778016287159,29.67,81568.16,0.0,-0.86352,0.00026,6.20198]
[1778016287169,29.67,81568.16,0.0,-0.86352,0.00026,6.20198]
[1778016287211,29.67,81568.16,0.0,-0.86352,0.00026,6.20198]
[1778016287257,29.67,81569.06,0.0,-0.86327,0.00026,6.20965]
[1778016293945,29.68,81569.56,0.0,-0.86307,0.00026,6.21589]
[1778016298981,29.69,81570.25,0.0,-0.86284,0.00026,6.22304]
[1778016302959,29.69,81569.77,0.0,-0.86294,0.00026,6.22]
[1778016303011,29.69,81569.77,0.0,-0.86294,0.00026,6.22]
[1778016303084,29.69,81569.77,0.0,-0.86294,0.00026,6.22]
[1778016303124,29.69,81569.77,0.0,-0.86294,0.00026,6.22]
[1778016303173,29.69,81570.3,0.0,-0.86279,0.00026,6.22463]
[1778016308044,29.7,81576.11,0.0,-0.86122,0.00026,6.27347]
[1778016309051,29.7,81578.95,0.0,-0.86047,0.00026,6.29689]
[1778016310606,29.7,81578.95,0.0,-0.86047,0.00026,6.29689]
[1778016310658,29.7,81578.95,0.0,-0.86047,0.00026,6.29689]
[1778016310722,29.7,81578.95,0.0,-0.86047,0.00026,6.29689]
[1778016310774,29.7,81578.95,0.0,-0.86047,0.00026,6.29689]
[1778016310796,29.7,81580.41,0.0,-0.86007,0.00026,6.3092]
[1778016315106,29.7,81589.53,0.0,-0.85762,0.00027,6.38452]
[1778016316112,29.7,81603.11,0.0,-0.85396,0.00027,6.49588]
[1778016317120,29.7,81607.18,0.0,-0.85285,0.00027,6.52921]
[1778016318127,29.7,81609.89,0.0,-0.85212,0.00027,6.55134]
[1778016321148,29.7,81607.01,0.0,-0.85292,0.00027,6.52727]
[1778016322155,29.7,81604.21,0.0,-0.85369,0.00027,6.50418]
[1778016324774,29.7,81604.0,0.0,-0.85375,0.00027,6.50237]
[1778016324826,29.7,81604.0,0.0,-0.85375,0.00027,6.50237]
[1778016324876,29.7,81603.84,0.0,-0.8538,0.00027,6.50091]
[1778016324910,29.7,81603.84,0.0,-0.8538,0.00027,6.50091]
[1778016324962,29.7,81603.84,0.0,-0.8538,0.00027,6.50091]
[1778016326183,29.7,81605.57,0.0,-0.85333,0.00027,6.51502]
[1778016331870,29.7,81604.48,0.0,-0.85363,0.00027,6.50573]
[1778016331874,29.7,81604.33,0.0,-0.85387,0.00027,6.49349]
[1778016331922,29.7,81604.33,0.0,-0.85387,0.00027,6.49349]
[1778016331937,29.7,81604.33,0.0,-0.85387,0.00027,6.49349]
[1778016331989,29.7,81604.33,0.0,-0.85387,0.00027,6.49349]
[1778016334239,29.7,81604.51,0.0,-0.85383,0.00027,6.49482]
[1778016338368,29.7,81604.68,0.0,-0.85379,0.00027,6.496]
[1778016338420,29.7,81604.68,0.0,-0.85379,0.00027,6.496]
[1778016338449,29.7,81604.68,0.0,-0.85379,0.00027,6.496]
[1778016338501,29.7,81604.68,0.0,-0.85379,0.00027,6.496]
[1778016338550,29.7,81605.63,0.0,-0.85354,0.00027,6.50364]
[1778016344309,29.69,81605.31,0.0,-0.85364,0.00027,6.50057]
[1778016345111,29.69,81605.31,0.0,-0.85364,0.00027,6.50057]
[1778016345162,29.69,81605.31,0.0,-0.85364,0.00027,6.50057]
[1778016345176,29.69,81605.31,0.0,-0.85364,0.00027,6.50057]
[1778016345228,29.69,81605.31,0.0,-0.85364,0.00027,6.50057]
[1778016345316,29.69,81606.09,0.0,-0.85343,0.00027,6.50689]
[1778016350351,29.69,81604.62,0.0,-0.85384,0.00027,6.49443]
[1778016352365,29.69,81607.21,0.0,-0.85314,0.00027,6.51554]
[1778016354482,29.69,81607.21,0.0,-0.85314,0.00027,6.51554]
[1778016354527,29.69,81607.21,0.0,-0.85314,0.00027,6.51554]
[1778016354540,29.69,81607.21,0.0,-0.85314,0.00027,6.51554]
[1778016354586,29.69,81607.21,0.0,-0.85314,0.00027,6.51554]
[1778016354629,29.69,81607.21,0.0,-0.85315,0.00027,6.51526]
[1778016357400,29.69,81604.88,0.0,-0.8538,0.00027,6.49584]
[1778016362435,29.69,81591.55,0.0,-0.85741,0.00027,6.38616]
[1778016363881,29.69,81591.55,0.0,-0.85741,0.00027,6.38616]
[1778016363441,29.69,81589.72,0.0,-0.8579,0.00027,6.37124]
[1778016363933,29.69,81589.72,0.0,-0.8579,0.00027,6.37124]
[1778016364035,29.69,81589.72,0.0,-0.8579,0.00027,6.37124]
[1778016364077,29.69,81589.72,0.0,-0.8579,0.00027,6.37124]
[1778016364449,29.69,81589.94,0.0,-0.85784,0.00027,6.37313]
[1778016369484,29.69,81591.41,0.0,-0.85743,0.00027,6.3856]
[1778016370491,29.69,81588.82,0.0,-0.85812,0.00027,6.36447]
[1778016371866,29.69,81588.82,0.0,-0.85812,0.00027,6.36447]
[1778016371918,29.69,81588.82,0.0,-0.85812,0.00027,6.36447]
[1778016371880,29.69,81589.23,0.0,-0.858,0.00027,6.36793]
[1778016371982,29.69,81589.23,0.0,-0.858,0.00027,6.36793]
[1778016372268,29.69,81589.23,0.0,-0.858,0.00027,6.36793]
[1778016372505,29.69,81589.19,0.0,-0.85801,0.00027,6.3677]
[1778016377540,29.69,81588.1,0.0,-0.85828,0.00027,6.35933]
[1778016381492,29.69,81587.44,0.0,-0.85845,0.00027,6.35427]
[1778016381568,29.69,81587.44,0.0,-0.85845,0.00027,6.35427]
[1778016381691,29.69,81587.44,0.0,-0.85845,0.00027,6.35427]
[1778016381736,29.69,81587.53,0.0,-0.85842,0.00027,6.35513]
[1778016383582,29.7,81583.9,0.0,-0.85938,0.00027,6.3257]
[1778016387610,29.7,81581.93,0.0,-0.85988,0.00026,6.3103]
[1778016388617,29.7,81579.61,0.0,-0.86048,0.00026,6.29153]
[1778016389588,29.7,81579.61,0.0,-0.86048,0.00026,6.29153]
[1778016389640,29.7,81579.61,0.0,-0.86048,0.00026,6.29153]
[1778016389841,29.7,81579.61,0.0,-0.86048,0.00026,6.29153]
[1778016389942,29.7,81579.42,0.0,-0.86053,0.00026,6.2902]
[1778016389990,29.7,81579.42,0.0,-0.86053,0.00026,6.2902]
[1778016395665,29.71,81575.04,0.0,-0.86182,0.00026,6.24509]
[1778016396808,29.71,81575.04,0.0,-0.86182,0.00026,6.24509]
[1778016396860,29.71,81575.04,0.0,-0.86182,0.00026,6.24509]
[1778016396928,29.71,81575.04,0.0,-0.86182,0.00026,6.24509]
[1778016396954,29.71,81576.45,0.0,-0.86144,0.00026,6.25687]
[1778016397333,29.71,81576.45,0.0,-0.86144,0.00026,6.25687]
[1778016404355,29.71,81574.9,0.0,-0.86181,0.00026,6.24559]
[1778016404407,29.71,81574.9,0.0,-0.86181,0.00026,6.24559]
[1778016404505,29.71,81574.9,0.0,-0.86181,0.00026,6.24559]
[1778016404757,29.71,81574.9,0.0,-0.86181,0.00026,6.24559]
[1778016404858,29.72,81571.04,0.0,-0.86279,0.00026,6.21494]
[1778016405737,29.72,81568.05,0.0,-0.86356,0.00026,6.19089]
[1778016410772,29.72,81567.62,0.0,-0.86361,0.00026,6.18914]
[1778016414724,29.73,81567.75,0.0,-0.86355,0.00026,6.19123]
[1778016414774,29.73,81567.75,0.0,-0.86355,0.00026,6.19123]
[1778016414787,29.73,81567.75,0.0,-0.86355,0.00026,6.19123]
[1778016414802,29.73,81567.77,0.0,-0.86353,0.00026,6.19174]
[1778016415123,29.73,81567.77,0.0,-0.86353,0.00026,6.19174]
[1778016422859,29.74,81568.12,0.0,-0.86335,0.00026,6.19726]
[1778016427895,29.75,81568.31,0.0,-0.86325,0.00026,6.20041]
[1778016432930,29.75,81568.24,0.0,-0.86322,0.00026,6.20142]
[1778016437965,29.76,81568.28,0.0,-0.86316,0.00026,6.2033]
[1778016438973,29.76,81574.15,0.0,-0.86162,0.00026,6.2514]
[1778016439400,29.76,81574.15,0.0,-0.86162,0.00026,6.2514]
[1778016439592,29.76,81574.15,0.0,-0.86162,0.00026,6.2514]
[1778016439639,29.76,81574.15,0.0,-0.86162,0.00026,6.2514]
[1778016439980,29.76,81579.87,0.0,-0.8601,0.00026,6.29826]
[1778016443571,29.76,81579.98,0.0,-0.86006,0.00026,6.2997]
[1778016450194,29.77,81579.04,0.0,-0.86028,0.00026,6.29278]
[1778016455809,29.77,81579.45,0.0,-0.86033,0.00026,6.28642]
[1778016458106,29.77,81577.4,0.0,-0.86083,0.00026,6.27073]
[1778016463349,29.78,81576.37,0.0,-0.86107,0.00026,6.26327]
[1778016463391,29.78,81576.37,0.0,-0.86107,0.00026,6.26327]
[1778016463458,29.78,81576.37,0.0,-0.86107,0.00026,6.26351]
[1778016465154,29.78,81578.66,0.0,-0.86045,0.00026,6.28264]
[1778016470190,29.79,81576.43,0.0,-0.861,0.00026,6.26552]
[1778016471197,29.79,81578.73,0.0,-0.86039,0.00026,6.28449]
[1778016478246,29.79,81579.0,0.0,-0.86027,0.00026,6.28813]
[1778016483281,29.8,81578.76,0.0,-0.8603,0.00026,6.28719]
[1778016484287,29.8,81576.4,0.0,-0.86091,0.00026,6.26817]
[1778016486302,29.8,81573.83,0.0,-0.86157,0.00026,6.24772]
[1778016488316,29.8,81571.38,0.0,-0.8622,0.00026,6.22831]
[1778016491337,29.8,81567.93,0.0,-0.86308,0.00026,6.20081]
[1778016493350,29.8,81557.32,0.0,-0.86582,0.00026,6.11473]
[1778016494357,29.8,81551.99,0.0,-0.86718,0.00025,6.07169]
[1778016495365,29.8,81547.86,0.0,-0.86822,0.00025,6.03847]
[1778016497379,29.8,81549.66,0.0,-0.86776,0.00025,6.05313]
[1778016502414,29.81,81550.06,0.0,-0.86765,0.00025,6.05665]
[1778016505895,29.8,81548.85,0.0,-0.86797,0.00025,6.04652]
[1778016505925,29.8,81546.52,0.0,-0.86857,0.00025,6.02736]
[1778016506424,29.8,81546.52,0.0,-0.86857,0.00025,6.02736]
[1778016506524,29.8,81546.52,0.0,-0.86857,0.00025,6.02736]
[1778016506560,29.8,81546.52,0.0,-0.86857,0.00025,6.02736]
[1778016506598,29.8,81547.27,0.0,-0.86838,0.00025,6.03328]
[1778016510470,29.8,81541.14,0.0,-0.86994,0.00025,5.98333]
[1778016512484,29.8,81532.91,0.0,-0.8722,0.00025,5.90598]
[1778016513593,29.8,81532.91,0.0,-0.8722,0.00025,5.90598]
[1778016513735,29.8,81532.91,0.0,-0.8722,0.00025,5.90598]
[1778016513748,29.8,81532.91,0.0,-0.8722,0.00025,5.90598]
[1778016514050,29.8,81532.91,0.0,-0.8722,0.00025,5.90598]
[1778016513819,29.8,81533.04,0.0,-0.87216,0.00025,5.90706]
[1778016514099,29.8,81533.04,0.0,-0.87216,0.00025,5.90706]
[1778016516512,29.8,81528.78,0.0,-0.87322,0.00025,5.87282]
[1778016518526,29.8,81524.18,0.0,-0.87437,0.00025,5.83527]
[1778016519533,29.8,81521.31,0.0,-0.87508,0.00024,5.81197]
[1778016520540,29.8,81516.63,0.0,-0.87623,0.00024,5.77424]
[1778016522501,29.8,81516.97,0.0,-0.87615,0.00024,5.77675]
[1778016523561,29.79,81514.7,0.0,-0.87671,0.00024,5.75827]
[1778016526704,29.79,81513.33,0.0,-0.87705,0.00024,5.74703]
[1778016532624,29.79,81511.24,0.0,-0.87758,0.00024,5.72962]
[1778016533631,29.79,81517.0,0.0,-0.87618,0.00024,5.77569]
[1778016534638,29.79,81513.8,0.0,-0.87696,0.00024,5.75001]
[1778016537658,29.79,81514.27,0.0,-0.87685,0.00024,5.75363]
[1778016537710,29.79,81514.27,0.0,-0.87685,0.00024,5.75363]
[1778016537827,29.79,81514.27,0.0,-0.87685,0.00024,5.75363]
[1778016537879,29.79,81514.27,0.0,-0.87685,0.00024,5.75363]
[1778016537894,29.79,81514.27,0.0,-0.87686,0.00024,5.75332]
[1778016539673,29.8,81512.15,0.0,-0.87729,0.00024,5.7393]
[1778016540679,29.8,81507.7,0.0,-0.87838,0.00024,5.70295]
[1778016543518,29.81,81508.79,0.0,-0.87802,0.00024,5.71489]
[1778016543575,29.81,81508.79,0.0,-0.87802,0.00024,5.71489]
[1778016543837,29.81,81508.79,0.0,-0.87802,0.00024,5.71489]
[1778016543888,29.81,81508.79,0.0,-0.87802,0.00024,5.71489]
[1778016543930,29.81,81509.21,0.0,-0.87793,0.00024,5.71777]
[1778016551757,29.79,81508.53,0.0,-0.8782,0.00024,5.70901]
[1778016554778,29.79,81505.83,0.0,-0.87887,0.00024,5.68666]
[1778016556792,29.79,81501.71,0.0,-0.87985,0.00024,5.65382]
[1778016558985,29.79,81500.27,0.0,-0.88018,0.00024,5.6428]
[1778016559044,29.79,81500.27,0.0,-0.88018,0.00024,5.6428]
[1778016559057,29.79,81500.27,0.0,-0.88018,0.00024,5.6428]
[1778016559110,29.79,81500.27,0.0,-0.88018,0.00024,5.6428]
[1778016559055,29.8,81499.6,0.0,-0.88032,0.00024,5.63806]
[1778016559814,29.8,81499.77,0.0,-0.88026,0.00024,5.64008]
[1778016563846,29.81,81497.74,0.0,-0.88066,0.00024,5.62681]
[1778016569262,29.81,81498.69,0.0,-0.88041,0.00024,5.63531]
[1778016569322,29.81,81498.69,0.0,-0.88041,0.00024,5.63531]
[1778016569400,29.81,81498.69,0.0,-0.88041,0.00024,5.63531]
[1778016569452,29.81,81498.69,0.0,-0.88041,0.00024,5.63531]
[1778016569501,29.81,81498.69,0.0,-0.8804,0.00024,5.63545]
[1778016571902,29.81,81484.94,0.0,-0.88381,0.00023,5.51601]
[1778016572908,29.81,81476.61,0.0,-0.88573,0.00023,5.45056]
[1778016573916,29.82,81468.15,0.0,-0.88765,0.00023,5.38444]
[1778016575937,29.82,81457.0,0.0,-0.89014,0.00022,5.29812]
[1778016576940,29.82,81452.47,0.0,-0.89115,0.00022,5.26255]
[1778016577947,29.82,81456.1,0.0,-0.89034,0.00022,5.29103]
[1778016579961,29.82,81454.12,0.0,-0.89077,0.00022,5.27598]
[1778016583204,29.82,81454.45,0.0,-0.89068,0.00022,5.27915]
[1778016583214,29.82,81454.45,0.0,-0.89068,0.00022,5.27915]
[1778016583257,29.82,81454.45,0.0,-0.89068,0.00022,5.27915]
[1778016583989,29.82,81454.85,0.0,-0.89059,0.00022,5.28246]
[1778016587010,29.82,81458.06,0.0,-0.88985,0.00022,5.30802]
[1778016592045,29.83,81458.82,0.0,-0.88966,0.00022,5.31463]
[1778016593049,29.83,81458.82,0.0,-0.88966,0.00022,5.31463]
[1778016593101,29.83,81458.82,0.0,-0.88966,0.00022,5.31463]
[1778016593136,29.83,81458.79,0.0,-0.88967,0.00022,5.31453]
[1778016593307,29.83,81458.79,0.0,-0.88967,0.00022,5.31453]
[1778016593388,29.83,81458.79,0.0,-0.88967,0.00022,5.31453]
[1778016594058,29.83,81458.85,0.0,-0.88965,0.00022,5.31513]
[1778016596075,29.83,81462.34,0.0,-0.88886,0.00023,5.34264]
[1778016597081,29.83,81470.76,0.0,-0.88694,0.00023,5.40906]
[1778016597894,29.83,81470.76,0.0,-0.88694,0.00023,5.40906]
[1778016597903,29.83,81470.76,0.0,-0.88694,0.00023,5.40906]
[1778016597946,29.83,81470.76,0.0,-0.88694,0.00023,5.40906]
[1778016598088,29.83,81471.03,0.0,-0.88686,0.00023,5.41155]
[1778016599095,29.83,81468.4,0.0,-0.88745,0.00023,5.3913]
[1778016602117,29.84,81464.52,0.0,-0.8883,0.00023,5.36212]
[1778016602982,29.84,81464.52,0.0,-0.8883,0.00023,5.36212]
[1778016603001,29.84,81464.52,0.0,-0.8883,0.00023,5.36212]
[1778016603034,29.84,81464.52,0.0,-0.8883,0.00023,5.36212]
[1778016603124,29.84,81463.04,0.0,-0.88862,0.00023,5.35098]
[1778016604131,29.84,81458.66,0.0,-0.88959,0.00022,5.31723]
[1778016605138,29.84,81453.91,0.0,-0.89064,0.00022,5.28034]
[1778016606145,29.84,81449.87,0.0,-0.89154,0.00022,5.2491]
[1778016607110,29.84,81449.87,0.0,-0.89154,0.00022,5.2491]
[1778016607116,29.84,81449.87,0.0,-0.89154,0.00022,5.2491]
[1778016607121,29.84,81449.87,0.0,-0.89154,0.00022,5.2491]
[1778016607151,29.84,81448.45,0.0,-0.89184,0.00022,5.23829]
[1778016612187,29.85,81450.89,0.0,-0.89127,0.00022,5.25833]
[1778016614134,29.85,81450.89,0.0,-0.89127,0.00022,5.25833]
[1778016614158,29.85,81448.76,0.0,-0.89173,0.00022,5.2422]
[1778016614187,29.85,81448.76,0.0,-0.89173,0.00022,5.2422]
[1778016614207,29.85,81448.76,0.0,-0.89173,0.00022,5.2422]
[1778016614253,29.85,81448.76,0.0,-0.89173,0.00022,5.2422]
[1778016614262,29.85,81448.79,0.0,-0.89173,0.00022,5.24243]
[1778016619604,29.85,81448.66,0.0,-0.89173,0.00022,5.24227]
[1778016619656,29.85,81448.66,0.0,-0.89173,0.00022,5.24227]
[1778016619663,29.85,81448.66,0.0,-0.89173,0.00022,5.24227]
[1778016619930,29.85,81448.66,0.0,-0.89173,0.00022,5.24227]
[1778016619977,29.85,81448.66,0.0,-0.89173,0.00022,5.24227]
[1778016620009,29.86,81446.93,0.0,-0.89208,0.00022,5.23007]
[1778016620243,29.86,81444.5,0.0,-0.89261,0.00022,5.21124]
[1778016622258,29.86,81437.08,0.0,-0.89422,0.00022,5.15442]
[1778016623738,29.86,81437.08,0.0,-0.89422,0.00022,5.15442]
[1778016623790,29.86,81437.08,0.0,-0.89422,0.00022,5.15442]
[1778016623966,29.86,81437.08,0.0,-0.89422,0.00022,5.15442]
[1778016623973,29.86,81437.08,0.0,-0.89422,0.00022,5.15442]
[1778016624067,29.87,81433.41,0.0,-0.8949,0.00022,5.13024]
[1778016625797,29.87,81432.57,0.0,-0.89508,0.00022,5.12378]
[1778016627293,29.88,81418.7,0.0,-0.89797,0.00021,5.01986]
[1778016628243,29.88,81418.7,0.0,-0.89797,0.00021,5.01986]
[1778016628914,29.88,81418.7,0.0,-0.89797,0.00021,5.01986]
[1778016629010,29.92,81408.74,0.0,-0.89977,0.00021,4.95451]
[1778016629307,29.92,81404.57,0.0,-0.90064,0.00021,4.92293]
[1778016630314,29.92,81408.17,0.0,-0.89988,0.00021,4.95081]
[1778016631321,29.94,81416.26,0.0,-0.8982,0.00021,5.00747]
[1778016633335,29.98,81420.16,0.0,-0.89711,0.00021,5.04691]
[1778016634407,29.98,81420.16,0.0,-0.89711,0.00021,5.04691]
[1778016634556,29.98,81420.16,0.0,-0.89711,0.00021,5.04691]
[1778016634558,29.98,81422.31,0.0,-0.89664,0.00021,5.06373]
[1778016640384,29.99,81420.46,0.0,-0.89696,0.00021,5.05206]
[1778016645422,30.0,81421.91,0.0,-0.8966,0.00021,5.06518]
[1778016646429,30.0,81428.28,0.0,-0.89522,0.00021,5.11427]
[1778016647604,30.0,81428.28,0.0,-0.89522,0.00021,5.11427]
[1778016647752,30.0,81428.28,0.0,-0.89522,0.00021,5.11427]
[1778016647762,30.0,81428.28,0.0,-0.89522,0.00021,5.11427]
[1778016647853,30.0,81428.96,0.0,-0.89503,0.00022,5.12105]
[1778016651464,30.01,81431.02,0.0,-0.89452,0.00022,5.13917]
[1778016653024,30.01,81431.02,0.0,-0.89452,0.00022,5.13917]
[1778016653110,30.01,81431.02,0.0,-0.89452,0.00022,5.13917]
[1778016653116,30.01,81431.02,0.0,-0.89452,0.00022,5.13917]
[1778016653211,30.02,81429.91,0.0,-0.89472,0.00022,5.13219]
[1778016656498,30.03,81436.3,0.0,-0.89327,0.00022,5.1835]
[1778016657674,30.03,81436.3,0.0,-0.89327,0.00022,5.1835]
[1778016657797,30.03,81436.3,0.0,-0.89327,0.00022,5.1835]
[1778016657807,30.03,81436.3,0.0,-0.89327,0.00022,5.1835]
[1778016657928,30.03,81436.3,0.0,-0.89327,0.00022,5.1835]
[1778016658054,30.03,81436.3,0.0,-0.89327,0.00022,5.1835]
[1778016658155,30.03,81436.91,0.0,-0.8931,0.00022,5.18957]
[1778016663548,30.05,81427.41,0.0,-0.89505,0.00021,5.1202]
[1778016664968,30.05,81427.41,0.0,-0.89505,0.00021,5.1202]
[1778016665020,30.05,81427.41,0.0,-0.89505,0.00021,5.1202]
[1778016665103,30.05,81427.41,0.0,-0.89505,0.00021,5.1202]
[1778016665145,30.05,81427.41,0.0,-0.89505,0.00021,5.1202]
[1778016665189,30.05,81420.6,0.0,-0.89646,0.00021,5.06984]
[1778016671522,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016671604,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016671664,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016671713,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016671969,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016671988,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016672022,30.06,81420.84,0.0,-0.89635,0.00021,5.07375]
[1778016672107,30.06,81414.31,0.0,-0.8977,0.00021,5.02528]
[1778016672613,30.06,81412.04,0.0,-0.89818,0.00021,5.00806]
[1778016673285,30.06,81412.04,0.0,-0.89818,0.00021,5.00806]
[1778016676641,30.07,81410.0,0.0,-0.89855,0.00021,4.99455]
[1778016679349,30.07,81409.0,0.0,-0.89873,0.00021,4.988]
[1778016679357,30.07,81409.0,0.0,-0.89873,0.00021,4.988]
[1778016679405,30.07,81409.0,0.0,-0.89873,0.00021,4.988]
[1778016679417,30.07,81409.0,0.0,-0.89873,0.00021,4.988]
[1778016679546,30.07,81409.0,0.0,-0.89873,0.00021,4.988]
[1778016680013,30.07,81409.0,0.0,-0.89873,0.00021,4.988]
[1778016680115,30.08,81406.51,0.0,-0.89923,0.00021,4.9702]
[1778016682213,30.08,81405.83,0.0,-0.89937,0.00021,4.96507]
[1778016682230,30.08,81407.96,0.0,-0.89889,0.00021,4.98227]
[1778016685113,30.08,81408.35,0.0,-0.8988,0.00021,4.98574]
[1778016685200,30.08,81408.35,0.0,-0.8988,0.00021,4.98574]
[1778016685215,30.09,81410.49,0.0,-0.89832,0.00021,5.00299]
[1778016685264,30.09,81410.49,0.0,-0.89832,0.00021,5.00299]
[1778016685602,30.09,81410.49,0.0,-0.89832,0.00021,5.00299]
[1778016685704,30.09,81408.14,0.0,-0.89881,0.00021,4.9852]
[1778016687767,30.09,81406.78,0.0,-0.89908,0.00021,4.97542]
[1778016687869,30.09,81404.78,0.0,-0.89947,0.00021,4.96138]
[1778016690001,30.09,81404.09,0.0,-0.89961,0.00021,4.95618]
[1778016690554,30.1,81404.03,0.0,-0.89959,0.00021,4.95684]
[1778016690613,30.1,81404.03,0.0,-0.89959,0.00021,4.95684]
[1778016690622,30.1,81404.03,0.0,-0.89959,0.00021,4.95684]
[1778016690664,30.1,81404.03,0.0,-0.89959,0.00021,4.95684]
[1778016690739,30.1,81404.77,0.0,-0.89944,0.00021,4.96243]
[1778016692511,30.1,81404.51,0.0,-0.89964,0.00021,4.95112]
[1778016693030,30.1,81404.51,0.0,-0.89964,0.00021,4.95112]
[1778016695774,30.11,81401.12,0.0,-0.90028,0.00021,4.92783]
[1778016696554,30.11,81401.12,0.0,-0.90028,0.00021,4.92783]
[1778016696580,30.11,81401.12,0.0,-0.90028,0.00021,4.92783]
[1778016696672,30.11,81401.12,0.0,-0.90028,0.00021,4.92783]
[1778016696684,30.11,81401.12,0.0,-0.90028,0.00021,4.92783]
[1778016696984,30.11,81401.12,0.0,-0.90028,0.00021,4.92783]
[1778016696994,30.11,81400.37,0.0,-0.90042,0.00021,4.92279]
[1778016697971,30.11,81400.37,0.0,-0.90042,0.00021,4.92279]
[1778016698072,30.11,81398.63,0.0,-0.90076,0.00021,4.91031]
[1778016703830,30.13,81397.58,0.0,-0.90088,0.00021,4.90615]
[1778016705150,30.13,81397.58,0.0,-0.90088,0.00021,4.90615]
[1778016705202,30.13,81397.58,0.0,-0.90088,0.00021,4.90615]
[1778016705214,30.13,81397.58,0.0,-0.90088,0.00021,4.90615]
[1778016705209,30.13,81397.73,0.0,-0.90083,0.00021,4.90789]
[1778016705503,30.13,81397.73,0.0,-0.90083,0.00021,4.90789]
[1778016705533,30.13,81397.73,0.0,-0.90083,0.00021,4.90789]
[1778016705844,30.13,81397.61,0.0,-0.90084,0.00021,4.90761]
[1778016707875,30.13,81397.61,0.0,-0.90084,0.00021,4.90761]
[1778016708865,30.14,81387.86,0.0,-0.90278,0.0002,4.83649]
[1778016709872,30.14,81381.2,0.0,-0.9041,0.0002,4.78763]
[1778016710879,30.17,81386.14,0.0,-0.90289,0.0002,4.83223]
[1778016712541,30.17,81386.7,0.0,-0.90277,0.0002,4.83672]
[1778016712640,30.17,81386.7,0.0,-0.90277,0.0002,4.83672]
[1778016712658,30.17,81386.7,0.0,-0.90277,0.0002,4.83672]
[1778016712892,30.17,81386.7,0.0,-0.90277,0.0002,4.83672]
[1778016712952,30.17,81386.7,0.0,-0.90277,0.0002,4.83672]
[1778016713053,30.17,81386.07,0.0,-0.90289,0.0002,4.83234]
[1778016715324,30.18,81387.36,0.0,-0.90261,0.0002,4.84259]
[1778016717928,30.18,81391.12,0.0,-0.90182,0.0002,4.87154]
[1778016718944,30.18,81391.12,0.0,-0.90182,0.0002,4.87154]
[1778016718997,30.18,81391.12,0.0,-0.90182,0.0002,4.87154]
[1778016719009,30.18,81391.12,0.0,-0.90182,0.0002,4.87154]
[1778016719045,30.18,81394.32,0.0,-0.90116,0.0002,4.89572]
[1778016719349,30.18,81394.32,0.0,-0.90116,0.0002,4.89572]
[1778016719672,30.18,81394.32,0.0,-0.90116,0.0002,4.89572]
[1778016720267,30.18,81394.32,0.0,-0.90116,0.0002,4.89572]
[1778016726991,30.19,81398.91,0.0,-0.90017,0.00021,4.93186]
[1778016727837,30.19,81398.91,0.0,-0.90017,0.00021,4.93186]
[1778016727853,30.19,81398.91,0.0,-0.90017,0.00021,4.93186]
[1778016727890,30.19,81398.91,0.0,-0.90017,0.00021,4.93186]
[1778016728008,30.19,81402.23,0.0,-0.89948,0.00021,4.95697]
[1778016728305,30.19,81402.23,0.0,-0.89948,0.00021,4.95697]
[1778016729007,30.19,81404.87,0.0,-0.89892,0.00021,4.97696]
[1778016730014,30.19,81407.12,0.0,-0.89845,0.00021,4.99401]
[1778016730322,30.19,81407.12,0.0,-0.89845,0.00021,4.99401]
[1778016731007,30.19,81407.12,0.0,-0.89845,0.00021,4.99401]
[1778016736056,30.19,81413.88,0.0,-0.89702,0.00021,5.04551]
[1778016737556,30.19,81413.24,0.0,-0.89716,0.00021,5.04066]
[1778016737577,30.19,81413.24,0.0,-0.89716,0.00021,5.04066]
[1778016738146,30.19,81413.24,0.0,-0.89716,0.00021,5.04066]
[1778016738218,30.19,81413.99,0.0,-0.897,0.00021,5.04634]
[1778016740185,30.19,81414.31,0.0,-0.89693,0.00021,5.04876]
[1778016746125,30.19,81413.84,0.0,-0.89701,0.00021,5.04612]
[1778016750154,30.19,81415.95,0.0,-0.89656,0.00021,5.06212]
[1778016751161,30.19,81417.29,0.0,-0.89646,0.00021,5.06175]
[1778016751716,30.19,81417.29,0.0,-0.89646,0.00021,5.06175]
[1778016752588,30.19,81417.39,0.0,-0.89644,0.00021,5.06249]
[1778016755334,30.19,81416.34,0.0,-0.89666,0.00021,5.05443]
[1778016756738,30.19,81415.35,0.0,-0.89687,0.00021,5.04692]
[1778016757204,30.19,81412.18,0.0,-0.89754,0.00021,5.02293]
[1778016758210,30.19,81410.07,0.0,-0.89798,0.00021,5.00702]
[1778016766267,30.19,81409.34,0.0,-0.89812,0.00021,5.00204]
[1778016767273,30.19,81407.78,0.0,-0.89845,0.00021,4.99034]
[1778016769287,30.19,81404.2,0.0,-0.89919,0.00021,4.96354]
[1778016770295,30.2,81400.22,0.0,-0.90001,0.00021,4.93375]
[1778016771302,30.2,81398.32,0.0,-0.9004,0.00021,4.91966]
[1778016772309,30.2,81396.72,0.0,-0.90072,0.00021,4.90786]
[1778016772374,30.2,81396.72,0.0,-0.90072,0.00021,4.90786]
[1778016775186,30.2,81396.24,0.0,-0.90081,0.00021,4.90468]
[1778016775329,30.2,81394.7,0.0,-0.90112,0.00021,4.89337]
[1778016776336,30.2,81391.48,0.0,-0.90177,0.0002,4.86952]
[1778016777219,30.2,81391.48,0.0,-0.90177,0.0002,4.86952]
[1778016777344,30.2,81389.1,0.0,-0.90225,0.0002,4.85202]
[1778016778134,30.2,81389.1,0.0,-0.90225,0.0002,4.85202]
[1778016781374,30.2,81384.25,0.0,-0.90323,0.0002,4.81583]
[1778016784161,30.2,81383.8,0.0,-0.90332,0.0002,4.8124]
[1778016784255,30.2,81381.96,0.0,-0.90368,0.0002,4.79945]
[1778016785404,30.2,81379.37,0.0,-0.90419,0.0002,4.78062]
[1778016786603,30.2,81379.37,0.0,-0.90419,0.0002,4.78062]
[1778016786702,30.21,81371.18,0.0,-0.90581,0.0002,4.72048]
[1778016787418,30.21,81358.28,0.0,-0.90832,0.00019,4.62628]
[1778016788425,30.21,81354.37,0.0,-0.90906,0.00019,4.59837]
[1778016789432,30.21,81358.37,0.0,-0.90828,0.00019,4.6278]
[1778016793606,30.23,81358.98,0.0,-0.90802,0.00019,4.63748]
[1778016794348,30.23,81358.98,0.0,-0.90802,0.00019,4.63748]
[1778016797572,30.26,81358.92,0.0,-0.90779,0.00019,4.64615]
[1778016797904,30.31,81353.73,0.0,-0.90846,0.00019,4.62087]
[1778016798547,30.31,81353.73,0.0,-0.90846,0.00019,4.62087]
[1778016799148,30.31,81353.73,0.0,-0.90846,0.00019,4.62087]
[1778016799502,30.33,81348.67,0.0,-0.90926,0.00019,4.5903]
[1778016800833,30.33,81348.67,0.0,-0.90926,0.00019,4.5903]
[1778016801307,30.33,81348.67,0.0,-0.90926,0.00019,4.5903]
[1778016804543,30.43,81346.31,0.0,-0.90898,0.00019,4.60074]
[1778016805549,30.44,81339.78,0.0,-0.91018,0.00019,4.5555]
[1778016806574,30.44,81339.78,0.0,-0.91018,0.00019,4.5555]
[1778016808380,30.45,81339.47,0.0,-0.91017,0.00019,4.55583]
[1778016807563,30.46,81340.8,0.0,-0.90985,0.00019,4.56794]
[1778016808571,30.47,81337.01,0.0,-0.9105,0.00019,4.54298]
[1778016810071,30.47,81337.01,0.0,-0.9105,0.00019,4.54298]
[1778016810965,30.47,81336.39,0.0,-0.91061,0.00019,4.53907]
[1778016812601,30.47,81333.63,0.0,-0.91129,0.00019,4.50962]
[1778016814636,30.47,81333.36,0.0,-0.91133,0.00019,4.508]
[1778016815027,30.47,81333.36,0.0,-0.91133,0.00019,4.508]
[1778016820658,30.48,81339.62,0.0,-0.91009,0.00019,4.55523]
[1778016821668,30.48,81341.34,0.0,-0.90975,0.00019,4.56786]
[1778016822757,30.48,81341.34,0.0,-0.90975,0.00019,4.56786]
[1778016822796,30.48,81347.86,0.0,-0.9085,0.00019,4.61518]
[1778016824646,30.48,81346.97,0.0,-0.90867,0.00019,4.6089]
[1778016825696,30.49,81353.51,0.0,-0.9074,0.00019,4.65665]
[1778016826851,30.49,81353.51,0.0,-0.9074,0.00019,4.65665]
[1778016826952,30.49,81358.06,0.0,-0.90651,0.0002,4.68991]
[1778016828232,30.49,81358.06,0.0,-0.90651,0.0002,4.68991]
[1778016829724,30.49,81360.61,0.0,-0.90601,0.0002,4.7086]
[1778016831013,30.49,81360.61,0.0,-0.90601,0.0002,4.7086]
[1778016831396,30.49,81358.28,0.0,-0.90646,0.0002,4.69167]
[1778016831688,30.49,81358.28,0.0,-0.90646,0.0002,4.69167]
[1778016831738,30.49,81355.12,0.0,-0.90708,0.00019,4.66866]
[1778016836773,30.49,81355.55,0.0,-0.90698,0.00019,4.67214]
[1778016838235,30.49,81355.55,0.0,-0.90698,0.00019,4.67214]
[1778016842148,30.49,81355.24,0.0,-0.90704,0.00019,4.67009]
[1778016842493,30.49,81354.45,0.0,-0.90719,0.00019,4.66455]
[1778016842815,30.49,81351.79,0.0,-0.9077,0.00019,4.64523]
[1778016847850,30.49,81347.16,0.0,-0.90858,0.00019,4.61218]
[1778016848635,30.49,81347.16,0.0,-0.90858,0.00019,4.61218]
[1778016848856,30.49,81344.24,0.0,-0.90914,0.00019,4.59118]
[1778016849555,30.49,81344.24,0.0,-0.90914,0.00019,4.59118]
[1778016855698,30.49,81342.93,0.0,-0.90936,0.00019,4.58265]
[1778016855906,30.5,81349.33,0.0,-0.90813,0.00019,4.62932]
[1778016856913,30.5,81354.69,0.0,-0.90708,0.00019,4.66857]
[1778016858021,30.5,81354.69,0.0,-0.90708,0.00019,4.66857]
[1778016863962,30.51,81356.3,0.0,-0.90668,0.00019,4.68347]
[1778016868996,30.52,81355.75,0.0,-0.90672,0.00019,4.68194]
[1778016870205,30.52,81355.75,0.0,-0.90672,0.00019,4.68194]
[1778016872017,30.52,81340.2,0.0,-0.90988,0.00019,4.55936]
[1778016873024,30.52,81333.26,0.0,-0.91119,0.00019,4.5098]
[1778016875039,30.52,81331.77,0.0,-0.91145,0.00019,4.49978]
[1778016875824,30.52,81331.77,0.0,-0.91145,0.00019,4.49978]
[1778016879067,30.53,81322.32,0.0,-0.91317,0.00018,4.43375]
[1778016880073,30.53,81317.52,0.0,-0.91404,0.00018,4.40014]
[1778016881564,30.53,81318.55,0.0,-0.91384,0.00018,4.4079]
[1778016883094,30.53,81317.06,0.0,-0.91409,0.00018,4.39827]
[1778016889137,30.54,81316.84,0.0,-0.91406,0.00018,4.39955]
[1778016890144,30.55,81314.05,0.0,-0.91456,0.00018,4.38031]
[1778016895179,30.56,81312.08,0.0,-0.91485,0.00018,4.36893]
[1778016900213,30.56,81313.27,0.0,-0.91457,0.00018,4.37981]
[1778016905249,30.57,81312.3,0.0,-0.91468,0.00018,4.37535]
[1778016907264,30.58,81310.92,0.0,-0.91491,0.00018,4.36661]
[1778016911292,30.58,81312.53,0.0,-0.91456,0.00018,4.37993]
[1778016914313,30.59,81316.31,0.0,-0.91384,0.00018,4.40801]
[1778016915320,30.59,81324.44,0.0,-0.91233,0.00019,4.46608]
[1778016916327,30.59,81328.29,0.0,-0.9116,0.00019,4.49384]
[1778016921362,30.6,81329.01,0.0,-0.91142,0.00019,4.50053]
[1778016922369,30.6,81327.58,0.0,-0.91168,0.00019,4.49064]
[1778016923376,30.6,81328.97,0.0,-0.91142,0.00019,4.50087]
[1778016924383,30.6,81335.29,0.0,-0.91022,0.00019,4.54637]
[1778016925390,30.6,81337.24,0.0,-0.90984,0.00019,4.56059]
[1778016926396,30.6,81342.1,0.0,-0.90891,0.00019,4.59574]
[1778016927404,30.6,81344.35,0.0,-0.90848,0.00019,4.61212]
[1778016929417,30.6,81340.71,0.0,-0.90917,0.00019,4.58619]
[1778016934453,30.61,81339.97,0.0,-0.90946,0.00019,4.57159]
[1778016939488,30.61,81339.64,0.0,-0.90949,0.00019,4.57028]
[1778016940715,30.61,81339.2,0.0,-0.90957,0.00019,4.56734]
[1778016940783,30.61,81339.2,0.0,-0.90957,0.00019,4.56734]
[1778016940858,30.61,81339.2,0.0,-0.90957,0.00019,4.56734]
[1778016940898,30.61,81339.2,0.0,-0.90957,0.00019,4.56734]
[1778016940909,30.61,81339.2,0.0,-0.90957,0.00019,4.56734]
[1778016940940,30.61,81339.2,0.0,-0.90957,0.00019,4.56734]
[1778016941502,30.61,81339.23,0.0,-0.90956,0.00019,4.56779]
[1778016941900,30.61,81339.23,0.0,-0.90956,0.00019,4.56779]
[1778016944118,30.62,81339.98,0.0,-0.9094,0.00019,4.57361]
[1778016944522,30.62,81340.46,0.0,-0.90931,0.00019,4.57728]
[1778016944693,30.62,81340.46,0.0,-0.90931,0.00019,4.57728]
[1778016945556,30.62,81340.46,0.0,-0.90931,0.00019,4.57728]
[1778016945651,30.62,81340.46,0.0,-0.90931,0.00019,4.57728]
[1778016945752,30.62,81340.38,0.0,-0.90932,0.00019,4.57692]
[1778016948109,30.62,81340.04,0.0,-0.90937,0.00019,4.5747]
[1778016953693,30.62,81340.42,0.0,-0.90927,0.00019,4.57875]
[1778016954859,30.62,81340.43,0.0,-0.90926,0.00019,4.57904]
[1778016956187,30.62,81340.4,0.0,-0.90926,0.00019,4.57905]
[1778016956236,30.62,81340.4,0.0,-0.90926,0.00019,4.57905]
[1778016956370,30.62,81340.4,0.0,-0.90926,0.00019,4.57905]
[1778016956423,30.62,81340.4,0.0,-0.90926,0.00019,4.57905]
[1778016956525,30.63,81340.56,0.0,-0.90922,0.00019,4.58064]
[1778016962400,30.63,81340.59,0.0,-0.90919,0.00019,4.58175]
[1778016964226,30.63,81340.86,0.0,-0.90912,0.00019,4.58414]
[1778016964251,30.63,81340.86,0.0,-0.90912,0.00019,4.58414]
[1778016964460,30.63,81340.86,0.0,-0.90912,0.00019,4.58414]
[1778016964524,30.63,81340.86,0.0,-0.90912,0.00019,4.58414]
[1778016964495,30.63,81339.5,0.0,-0.90938,0.00019,4.57429]
[1778016964855,30.63,81339.5,0.0,-0.90938,0.00019,4.57429]
[1778016969033,30.63,81338.31,0.0,-0.90961,0.00019,4.56593]
[1778016971305,30.63,81336.24,0.0,-0.90998,0.00019,4.55162]
[1778016971809,30.64,81337.56,0.0,-0.90972,0.00019,4.56162]
[1778016971824,30.64,81337.56,0.0,-0.90972,0.00019,4.56162]
[1778016971852,30.64,81337.56,0.0,-0.90972,0.00019,4.56162]
[1778016971926,30.64,81337.52,0.0,-0.90973,0.00019,4.56134]
[1778016979291,30.64,81337.36,0.0,-0.90973,0.00019,4.56124]
[1778016980754,30.64,81336.31,0.0,-0.9099,0.00019,4.55479]
[1778016980766,30.64,81336.31,0.0,-0.9099,0.00019,4.55479]
[1778016980813,30.64,81336.31,0.0,-0.9099,0.00019,4.55479]
[1778016980856,30.64,81336.29,0.0,-0.9099,0.00019,4.55492]
[1778016983486,30.65,81336.09,0.0,-0.90993,0.00019,4.55376]
[1778016983493,30.65,81330.87,0.0,-0.91089,0.00019,4.51705]
[1778016984199,30.65,81330.87,0.0,-0.91089,0.00019,4.51705]
[1778016984209,30.65,81330.87,0.0,-0.91089,0.00019,4.51705]
[1778016984321,30.65,81330.87,0.0,-0.91089,0.00019,4.51705]
[1778016984364,30.65,81330.87,0.0,-0.91089,0.00019,4.51705]
[1778016984423,30.65,81329.25,0.0,-0.91119,0.00019,4.50584]
[1778016990847,30.66,81329.11,0.0,-0.91116,0.00019,4.50689]
[1778016991854,30.66,81328.92,0.0,-0.91136,0.00019,4.49565]
[1778016993348,30.66,81328.92,0.0,-0.91136,0.00019,4.49565]
[1778016994497,30.66,81328.89,0.0,-0.91135,0.00019,4.49613]
[1778016994549,30.66,81328.89,0.0,-0.91135,0.00019,4.49613]
[1778016994522,30.66,81328.92,0.0,-0.91134,0.00019,4.49669]
[1778016994612,30.66,81328.92,0.0,-0.91134,0.00019,4.49669]
[1778016994664,30.66,81328.92,0.0,-0.91134,0.00019,4.49669]
[1778016994901,30.66,81328.92,0.0,-0.91134,0.00019,4.49669]
[1778016995002,30.66,81328.57,0.0,-0.9114,0.00019,4.4942]
[1778016997896,30.67,81330.85,0.0,-0.91095,0.00019,4.5115]
[1778016999163,30.67,81330.85,0.0,-0.91095,0.00019,4.5115]
[1778016999265,30.67,81341.85,0.0,-0.90885,0.00019,4.59091]
[1778017000132,30.67,81341.85,0.0,-0.90885,0.00019,4.59091]
[1778017000137,30.67,81347.84,0.0,-0.90769,0.00019,4.63424]
[1778017001129,30.67,81347.84,0.0,-0.90769,0.00019,4.63424]
[1778017001165,30.67,81347.84,0.0,-0.90769,0.00019,4.63424]
[1778017001257,30.67,81347.84,0.0,-0.90769,0.00019,4.63424]
[1778017001297,30.67,81347.84,0.0,-0.90769,0.00019,4.63424]
[1778017001398,30.67,81348.2,0.0,-0.90762,0.00019,4.63698]
[1778017002931,30.67,81355.49,0.0,-0.9062,0.00019,4.68985]
[1778017004873,30.67,81357.05,0.0,-0.90589,0.0002,4.7013]
[1778017007450,30.67,81357.2,0.0,-0.90586,0.0002,4.70248]
[1778017008972,30.67,81359.74,0.0,-0.90536,0.0002,4.72104]
[1778017009980,30.67,81363.52,0.0,-0.90462,0.0002,4.74858]
[1778017010986,30.67,81365.9,0.0,-0.90415,0.0002,4.76595]
[1778017011994,30.67,81369.48,0.0,-0.90344,0.0002,4.79208]
[1778017013001,30.67,81372.05,0.0,-0.90291,0.0002,4.81127]
[1778017015082,30.67,81373.55,0.0,-0.90261,0.0002,4.82259]
[1778017015471,30.67,81373.55,0.0,-0.90261,0.0002,4.82259]
[1778017015572,30.68,81375.7,0.0,-0.90216,0.0002,4.83895]
[1778017017207,30.68,81377.51,0.0,-0.90179,0.0002,4.85225]
[1778017017271,30.68,81377.51,0.0,-0.90179,0.0002,4.85225]
[1778017017308,30.68,81377.51,0.0,-0.90179,0.0002,4.85225]
[1778017017309,30.68,81378.47,0.0,-0.90159,0.0002,4.85979]
[1778017020050,30.68,81380.69,0.0,-0.90113,0.0002,4.87658]
[1778017021057,30.68,81385.25,0.0,-0.90019,0.0002,4.91044]
[1778017022329,30.68,81385.25,0.0,-0.90019,0.0002,4.91044]
[1778017022414,30.68,81381.39,0.0,-0.90097,0.0002,4.8823]
[1778017022963,30.68,81381.39,0.0,-0.90097,0.0002,4.8823]
[1778017024219,30.68,81380.03,0.0,-0.90124,0.0002,4.87228]
[1778017024244,30.68,81380.03,0.0,-0.90124,0.0002,4.87228]
[1778017024424,30.68,81380.03,0.0,-0.90124,0.0002,4.87228]
[1778017024476,30.68,81380.03,0.0,-0.90124,0.0002,4.87228]
[1778017024577,30.68,81379.99,0.0,-0.90124,0.0002,4.87237]
[1778017026949,30.68,81380.76,0.0,-0.90107,0.0002,4.87843]
[1778017028549,30.69,81381.76,0.0,-0.90087,0.0002,4.88599]
[1778017029113,30.69,81385.33,0.0,-0.90013,0.0002,4.91267]
[1778017029987,30.69,81385.33,0.0,-0.90013,0.0002,4.91267]
[1778017030040,30.69,81385.33,0.0,-0.90013,0.0002,4.91267]
[1778017030147,30.69,81385.33,0.0,-0.90013,0.0002,4.91267]
[1778017030199,30.69,81385.33,0.0,-0.90013,0.0002,4.91267]
[1778017030249,30.69,81386.24,0.0,-0.89994,0.0002,4.91952]
[1778017030850,30.69,81386.24,0.0,-0.89994,0.0002,4.91952]
[1778017032267,30.69,81386.45,0.0,-0.8999,0.0002,4.92119]
[1778017034148,30.69,81397.55,0.0,-0.8976,0.00021,5.00383]
[1778017035155,30.69,81406.26,0.0,-0.89578,0.00021,5.06878]
[1778017036161,30.69,81406.07,0.0,-0.89582,0.00021,5.06725]
[1778017037169,30.69,81399.67,0.0,-0.89717,0.00021,5.0194]
[1778017040190,30.69,81409.72,0.0,-0.89506,0.00021,5.09436]
[1778017041196,30.69,81410.96,0.0,-0.8948,0.00021,5.10351]
[1778017042282,30.69,81410.96,0.0,-0.8948,0.00021,5.10351]
[1778017042337,30.69,81407.57,0.0,-0.89552,0.00021,5.07798]
[1778017043115,30.69,81407.57,0.0,-0.89552,0.00021,5.07798]
[1778017043606,30.69,81407.57,0.0,-0.89552,0.00021,5.07798]
[1778017043658,30.69,81407.1,0.0,-0.89562,0.00021,5.07434]
[1778017043753,30.69,81407.1,0.0,-0.89562,0.00021,5.07434]
[1778017043806,30.69,81407.1,0.0,-0.89562,0.00021,5.07434]
[1778017044000,30.69,81407.1,0.0,-0.89562,0.00021,5.07434]
[1778017044218,30.69,81409.14,0.0,-0.8952,0.00021,5.0895]
[1778017047809,30.68,81409.3,0.0,-0.89518,0.00021,5.0903]
[1778017049591,30.68,81408.5,0.0,-0.89535,0.00021,5.08417]
[1778017049253,30.68,81410.6,0.0,-0.89491,0.00021,5.09976]
[1778017049788,30.68,81410.6,0.0,-0.89491,0.00021,5.09976]
[1778017049978,30.68,81410.6,0.0,-0.89491,0.00021,5.09976]
[1778017050034,30.68,81410.6,0.0,-0.89491,0.00021,5.09976]
[1778017050046,30.68,81410.6,0.0,-0.89491,0.00021,5.09976]
[1778017050098,30.68,81410.6,0.0,-0.89491,0.00021,5.09976]
[1778017050260,30.68,81415.44,0.0,-0.89389,0.00021,5.13592]
[1778017051642,30.68,81419.53,0.0,-0.8932,0.00021,5.15586]
[1778017052131,30.68,81419.53,0.0,-0.8932,0.00021,5.15586]
[1778017052274,30.68,81421.9,0.0,-0.8927,0.00021,5.17346]
[1778017053280,30.68,81424.72,0.0,-0.8921,0.00022,5.19446]
[1778017054005,30.68,81424.72,0.0,-0.8921,0.00022,5.19446]
[1778017054057,30.68,81424.72,0.0,-0.8921,0.00022,5.19446]
[1778017054080,30.68,81424.72,0.0,-0.8921,0.00022,5.19446]
[1778017054132,30.68,81424.72,0.0,-0.8921,0.00022,5.19446]
[1778017054288,30.68,81425.07,0.0,-0.89204,0.00022,5.1968]
[1778017055017,30.68,81425.07,0.0,-0.89204,0.00022,5.1968]
[1778017056476,30.68,81424.15,0.0,-0.89224,0.00022,5.18956]
[1778017056526,30.68,81419.18,0.0,-0.89332,0.00021,5.15183]
[1778017057309,30.68,81415.74,0.0,-0.89406,0.00021,5.12573]
[1778017058459,30.68,81415.74,0.0,-0.89406,0.00021,5.12573]
[1778017058609,30.68,81415.74,0.0,-0.89406,0.00021,5.12573]
[1778017058657,30.67,81416.89,0.0,-0.89382,0.00021,5.13417]
[1778017058661,30.67,81416.89,0.0,-0.89382,0.00021,5.13417]
[1778017059323,30.67,81416.39,0.0,-0.89393,0.00021,5.1302]
[1778017061286,30.67,81416.92,0.0,-0.89383,0.00021,5.13398]
[1778017065020,30.67,81416.06,0.0,-0.89403,0.00021,5.12666]
[1778017065067,30.67,81416.06,0.0,-0.89403,0.00021,5.12666]
[1778017065311,30.67,81416.06,0.0,-0.89403,0.00021,5.12666]
[1778017065360,30.67,81416.06,0.0,-0.89403,0.00021,5.12666]
[1778017065611,30.67,81416.06,0.0,-0.89403,0.00021,5.12666]
[1778017065365,30.67,81415.33,0.0,-0.89419,0.00021,5.12097]
[1778017065875,30.67,81415.33,0.0,-0.89419,0.00021,5.12097]
[1778017066008,30.67,81415.33,0.0,-0.89419,0.00021,5.12097]
[1778017066372,30.67,81416.12,0.0,-0.89403,0.00021,5.12671]
[1778017067309,30.67,81416.12,0.0,-0.89403,0.00021,5.12671]
[1778017071266,30.67,81416.42,0.0,-0.89399,0.00021,5.12813]
[1778017071321,30.67,81416.42,0.0,-0.89399,0.00021,5.12813]
[1778017071336,30.67,81416.42,0.0,-0.89399,0.00021,5.12813]
[1778017071407,30.66,81416.79,0.0,-0.89392,0.00021,5.1307]
[1778017072414,30.66,81419.94,0.0,-0.89325,0.00021,5.15418]
[1778017073298,30.66,81419.94,0.0,-0.89325,0.00021,5.15418]
[1778017073767,30.66,81420.68,0.0,-0.8931,0.00021,5.15951]
[1778017074428,30.66,81424.42,0.0,-0.8923,0.00022,5.18745]
[1778017075039,30.66,81424.42,0.0,-0.8923,0.00022,5.18745]
[1778017075434,30.66,81426.58,0.0,-0.89185,0.00022,5.20347]
[1778017076442,30.66,81431.92,0.0,-0.8907,0.00022,5.24356]
[1778017077145,30.66,81431.92,0.0,-0.8907,0.00022,5.24356]
[1778017077292,30.66,81431.92,0.0,-0.8907,0.00022,5.24356]
[1778017077434,30.66,81431.92,0.0,-0.8907,0.00022,5.24356]
[1778017077449,30.66,81434.55,0.0,-0.89013,0.00022,5.26312]
[1778017077899,30.66,81434.55,0.0,-0.89013,0.00022,5.26312]
[1778017080470,30.65,81439.52,0.0,-0.88907,0.00022,5.29969]
[1778017081477,30.65,81423.06,0.0,-0.89267,0.00022,5.17459]
[1778017082484,30.65,81419.95,0.0,-0.89335,0.00021,5.15089]
[1778017083203,30.65,81419.95,0.0,-0.89335,0.00021,5.15089]
[1778017085013,30.65,81418.36,0.0,-0.8937,0.00021,5.13847]
[1778017085065,30.65,81418.36,0.0,-0.8937,0.00021,5.13847]
[1778017085207,30.65,81418.36,0.0,-0.8937,0.00021,5.13847]
[1778017085259,30.65,81418.36,0.0,-0.8937,0.00021,5.13847]
[1778017085263,30.65,81418.36,0.0,-0.89371,0.00021,5.13825]
[1778017086048,30.65,81418.36,0.0,-0.89371,0.00021,5.13825]
[1778017088743,30.65,81419.36,0.0,-0.89351,0.00021,5.1451]
[1778017089889,30.65,81419.36,0.0,-0.89351,0.00021,5.1451]
[1778017095575,30.64,81419.8,0.0,-0.89347,0.00021,5.14672]
[1778017101617,30.63,81420.11,0.0,-0.89344,0.00021,5.14756]
[1778017106652,30.63,81424.57,0.0,-0.89252,0.00022,5.17988]
[1778017107221,30.63,81424.57,0.0,-0.89252,0.00022,5.17988]
[1778017107828,30.63,81424.89,0.0,-0.89246,0.00022,5.18199]
[1778017107872,30.63,81424.89,0.0,-0.89246,0.00022,5.18199]
[1778017107883,30.63,81424.89,0.0,-0.89246,0.00022,5.18199]
[1778017108034,30.63,81424.89,0.0,-0.89246,0.00022,5.18199]
[1778017108086,30.63,81424.89,0.0,-0.89246,0.00022,5.18199]
[1778017108665,30.63,81425.01,0.0,-0.89244,0.00022,5.18258]
[1778017111687,30.62,81424.54,0.0,-0.89276,0.00022,5.1675]
[1778017112257,30.62,81424.54,0.0,-0.89276,0.00022,5.1675]
[1778017117556,30.62,81423.78,0.0,-0.89296,0.00022,5.16037]
[1778017117753,30.62,81423.78,0.0,-0.89296,0.00022,5.16037]
[1778017117805,30.62,81423.62,0.0,-0.893,0.00022,5.1589]
[1778017117899,30.62,81423.62,0.0,-0.893,0.00022,5.1589]
[1778017117934,30.62,81423.62,0.0,-0.893,0.00022,5.1589]
[1778017118737,30.62,81423.37,0.0,-0.89307,0.00022,5.15674]
[1778017119633,30.62,81423.37,0.0,-0.89307,0.00022,5.15674]
[1778017122765,30.61,81427.55,0.0,-0.89219,0.00022,5.18726]
[1778017123365,30.61,81427.55,0.0,-0.89219,0.00022,5.18726]
[1778017123771,30.61,81432.02,0.0,-0.89123,0.00022,5.2208]
[1778017124103,30.61,81432.02,0.0,-0.89123,0.00022,5.2208]
[1778017124150,30.61,81432.02,0.0,-0.89123,0.00022,5.2208]
[1778017124220,30.61,81432.02,0.0,-0.89123,0.00022,5.2208]
[1778017124272,30.61,81432.02,0.0,-0.89123,0.00022,5.2208]
[1778017124311,30.61,81432.02,0.0,-0.89124,0.00022,5.22045]
[1778017126380,30.61,81432.67,0.0,-0.8911,0.00022,5.22538]
[1778017126427,30.61,81435.61,0.0,-0.89047,0.00022,5.2474]
[1778017126793,30.61,81448.08,0.0,-0.88771,0.00022,5.34236]
[1778017127800,30.61,81449.33,0.0,-0.88744,0.00022,5.35184]
[1778017128806,30.61,81452.56,0.0,-0.88672,0.00022,5.37647]
[1778017129814,30.61,81455.29,0.0,-0.8861,0.00022,5.39764]
[1778017130860,30.61,81455.29,0.0,-0.8861,0.00022,5.39764]
[1778017132835,30.61,81446.73,0.0,-0.88799,0.00022,5.33288]
[1778017133947,30.61,81446.73,0.0,-0.88799,0.00022,5.33288]
[1778017133993,30.61,81446.73,0.0,-0.88799,0.00022,5.33288]
[1778017134095,30.61,81446.73,0.0,-0.88799,0.00022,5.33288]
[1778017134344,30.61,81446.73,0.0,-0.88799,0.00022,5.33288]
[1778017134445,30.61,81446.67,0.0,-0.88798,0.00022,5.33311]
[1778017139884,30.62,81445.51,0.0,-0.88819,0.00022,5.32601]
[1778017143169,30.62,81444.66,0.0,-0.88836,0.00022,5.32024]
[1778017143218,30.62,81444.66,0.0,-0.88836,0.00022,5.32024]
[1778017143227,30.62,81444.66,0.0,-0.88836,0.00022,5.32024]
[1778017143568,30.62,81444.66,0.0,-0.88836,0.00022,5.32024]
[1778017143652,30.63,81443.46,0.0,-0.8886,0.00022,5.31184]
[1778017145926,30.63,81437.14,0.0,-0.88997,0.00022,5.26453]
[1778017146935,30.63,81434.37,0.0,-0.89058,0.00022,5.24358]
[1778017149368,30.63,81433.84,0.0,-0.89069,0.00022,5.23967]
[1778017149449,30.63,81433.84,0.0,-0.89069,0.00022,5.23967]
[1778017149567,30.63,81433.84,0.0,-0.89069,0.00022,5.23967]
[1778017149669,30.63,81433.36,0.0,-0.8908,0.00022,5.23581]
[1778017149955,30.63,81428.84,0.0,-0.89178,0.00022,5.20158]
[1778017150963,30.63,81423.23,0.0,-0.89299,0.00022,5.15938]
[1778017153320,30.63,81424.15,0.0,-0.8928,0.00022,5.1661]
[1778017154101,30.63,81423.65,0.0,-0.89292,0.00022,5.16186]
[1778017154150,30.63,81423.65,0.0,-0.89292,0.00022,5.16186]
[1778017154188,30.63,81423.65,0.0,-0.89292,0.00022,5.16186]
[1778017154468,30.63,81423.65,0.0,-0.89292,0.00022,5.16186]
[1778017154480,30.63,81422.34,0.0,-0.89321,0.00021,5.15177]
[1778017160235,30.62,81421.56,0.0,-0.8934,0.00021,5.14505]
[1778017162041,30.62,81425.31,0.0,-0.89261,0.00022,5.17272]
[1778017162887,30.62,81425.31,0.0,-0.89261,0.00022,5.17272]
[1778017163182,30.62,81425.31,0.0,-0.89261,0.00022,5.17272]
[1778017163199,30.62,81425.31,0.0,-0.89261,0.00022,5.17272]
[1778017163302,30.62,81425.31,0.0,-0.89261,0.00022,5.17272]
[1778017163515,30.62,81425.31,0.0,-0.89261,0.00022,5.17272]
[1778017163616,30.62,81428.09,0.0,-0.89201,0.00022,5.19367]
[1778017168929,30.62,81428.3,0.0,-0.89197,0.00022,5.19505]
[1778017168981,30.62,81428.3,0.0,-0.89197,0.00022,5.19505]
[1778017169051,30.62,81428.3,0.0,-0.89197,0.00022,5.19505]
[1778017169331,30.62,81428.3,0.0,-0.89197,0.00022,5.19505]
[1778017169354,30.62,81429.04,0.0,-0.8918,0.00022,5.201]
[1778017172111,30.62,81430.0,0.0,-0.89177,0.00022,5.19797]
[1778017173118,30.62,81432.16,0.0,-0.89129,0.00022,5.2145]
[1778017173975,30.62,81432.16,0.0,-0.89129,0.00022,5.2145]
[1778017174136,30.62,81432.16,0.0,-0.89129,0.00022,5.2145]
[1778017174152,30.62,81432.16,0.0,-0.89129,0.00022,5.2145]
[1778017174228,30.62,81429.4,0.0,-0.89189,0.00022,5.19379]
[1778017175131,30.62,81426.56,0.0,-0.8925,0.00022,5.17248]
[1778017180393,30.62,81426.38,0.0,-0.89257,0.00022,5.17012]
[1778017180449,30.62,81426.38,0.0,-0.89257,0.00022,5.17012]
[1778017180651,30.62,81426.38,0.0,-0.89257,0.00022,5.17012]
[1778017180756,30.62,81426.38,0.0,-0.89257,0.00022,5.17012]
[1778017180752,30.62,81426.42,0.0,-0.89257,0.00022,5.16995]
[1778017182181,30.62,81420.42,0.0,-0.89387,0.00021,5.12447]
[1778017183187,30.62,81418.56,0.0,-0.89427,0.00021,5.11024]
[1778017188224,30.61,81417.97,0.0,-0.89442,0.00021,5.10502]
[1778017190336,30.61,81417.86,0.0,-0.89445,0.00021,5.10404]
[1778017197287,30.61,81417.12,0.0,-0.89464,0.00021,5.09713]
[1778017200314,30.61,81410.38,0.0,-0.89608,0.00021,5.04627]
[1778017201321,30.61,81387.31,0.0,-0.90087,0.0002,4.87439]
[1778017202327,30.61,81379.32,0.0,-0.90249,0.0002,4.81565]
[1778017203334,30.61,81391.91,0.0,-0.89992,0.00021,4.90885]
[1778017204341,30.61,81400.56,0.0,-0.89813,0.00021,4.97323]
[1778017205348,30.61,81404.44,0.0,-0.89732,0.00021,5.00218]
[1778017210382,30.61,81405.25,0.0,-0.89715,0.00021,5.00814]
[1778017211389,30.61,81406.89,0.0,-0.89681,0.00021,5.02038]
[1778017215418,30.61,81408.82,0.0,-0.89641,0.00021,5.03467]
[1778017216425,30.61,81412.12,0.0,-0.89571,0.00021,5.05933]
[1778017218438,30.6,81414.85,0.0,-0.89515,0.00021,5.07921]
[1778017220454,30.6,81417.79,0.0,-0.89456,0.00021,5.10022]
[1778017224482,30.59,81399.51,0.0,-0.89847,0.00021,4.96116]
[1778017225489,30.59,81399.21,0.0,-0.89854,0.00021,4.95855]
[1778017228511,30.59,81397.57,0.0,-0.89891,0.00021,4.94523]
[1778017230525,30.58,81389.98,0.0,-0.90049,0.0002,4.8882]
[1778017232539,30.58,81382.86,0.0,-0.90214,0.0002,4.82458]
[1778017236567,30.58,81380.94,0.0,-0.90255,0.0002,4.80966]
[1778017238581,30.58,81376.34,0.0,-0.90348,0.0002,4.7755]
[1778017241602,30.58,81374.9,0.0,-0.90378,0.0002,4.76456]
[1778017243615,30.57,81371.36,0.0,-0.90449,0.0002,4.7384]
[1778017245630,30.57,81368.81,0.0,-0.905,0.0002,4.71961]
[1778017246637,30.57,81366.53,0.0,-0.90545,0.0002,4.70292]
[1778017249658,30.57,81364.49,0.0,-0.90586,0.0002,4.688]
[1778017250665,30.57,81360.58,0.0,-0.90662,0.0002,4.65957]
[1778017251656,30.57,81360.58,0.0,-0.90662,0.0002,4.65957]
[1778017251671,30.57,81359.17,0.0,-0.9069,0.0002,4.64938]
[1778017253687,30.57,81356.11,0.0,-0.90749,0.00019,4.62731]
[1778017258722,30.58,81355.58,0.0,-0.90758,0.00019,4.62395]
[1778017263757,30.58,81354.79,0.0,-0.90772,0.00019,4.61875]
[1778017264764,30.58,81361.97,0.0,-0.90632,0.0002,4.67093]
[1778017265771,30.58,81367.77,0.0,-0.90517,0.0002,4.71321]
[1778017266778,30.58,81370.33,0.0,-0.90467,0.0002,4.73188]
[1778017268792,30.58,81373.05,0.0,-0.90413,0.0002,4.75167]
[1778017269799,30.58,81376.88,0.0,-0.90337,0.0002,4.77967]
[1778017270806,30.58,81381.79,0.0,-0.90238,0.0002,4.81564]
[1778017271813,30.58,81384.03,0.0,-0.90193,0.0002,4.83197]
[1778017273831,30.58,81386.67,0.0,-0.90141,0.0002,4.85104]
[1778017275846,30.57,81388.85,0.0,-0.90098,0.0002,4.86669]
[1778017278866,30.57,81392.47,0.0,-0.90026,0.00021,4.89271]
[1778017283902,30.57,81392.42,0.0,-0.90031,0.00021,4.89089]
[1778017286119,30.56,81393.66,0.0,-0.90007,0.00021,4.8995]
[1778017291959,30.56,81393.81,0.0,-0.90028,0.00021,4.88826]
[1778017293977,30.55,81392.39,0.0,-0.90058,0.0002,4.87712]
[1778017294981,30.55,81383.29,0.0,-0.90244,0.0002,4.8096]
[1778017295988,30.55,81383.97,0.0,-0.90231,0.0002,4.81442]
[1778017298001,30.55,81381.03,0.0,-0.90292,0.0002,4.79237]
[1778017303037,30.55,81380.7,0.0,-0.90301,0.0002,4.78908]
[1778017308074,30.54,81381.33,0.0,-0.9029,0.0002,4.79286]
[1778017313178,30.54,81381.15,0.0,-0.90296,0.0002,4.79084]
[1778017319151,30.54,81381.42,0.0,-0.90294,0.0002,4.79159]
[1778017324185,30.53,81381.0,0.0,-0.90305,0.0002,4.78762]
[1778017328214,30.53,81378.86,0.0,-0.9035,0.0002,4.7712]
[1778017329220,30.53,81377.05,0.0,-0.90386,0.0002,4.75776]
[1778017330940,30.53,81377.05,0.0,-0.90386,0.0002,4.75776]
[1778017336973,30.53,81377.6,0.0,-0.90377,0.0002,4.76106]
[1778017337009,30.53,81376.49,0.0,-0.904,0.0002,4.75279]
[1778017337277,30.53,81377.47,0.0,-0.90381,0.0002,4.75986]
[1778017342312,30.52,81376.13,0.0,-0.90409,0.0002,4.74947]
[1778017344326,30.52,81383.19,0.0,-0.90268,0.0002,4.80119]
[1778017345745,30.52,81389.77,0.0,-0.90135,0.0002,4.8495]
[1778017346340,30.52,81393.36,0.0,-0.90061,0.00021,4.87609]
[1778017348353,30.52,81394.54,0.0,-0.90039,0.00021,4.88433]
[1778017349361,30.52,81396.58,0.0,-0.89998,0.00021,4.89919]
[1778017351378,30.52,81398.08,0.0,-0.89987,0.00021,4.89922]
[1778017354396,30.51,81399.91,0.0,-0.89951,0.00021,4.91192]
[1778017355946,30.51,81399.91,0.0,-0.89951,0.00021,4.91192]
[1778017356155,30.51,81400.0,0.0,-0.8995,0.00021,4.91228]
[1778017356410,30.51,81400.09,0.0,-0.89949,0.00021,4.91263]
[1778017357417,30.51,81406.28,0.0,-0.89823,0.00021,4.95794]
[1778017358606,30.51,81406.28,0.0,-0.89823,0.00021,4.95794]
[1778017358640,30.51,81406.28,0.0,-0.89823,0.00021,4.95794]
[1778017358675,30.5,81406.86,0.0,-0.89816,0.00021,4.96053]
[1778017359431,30.5,81413.66,0.0,-0.89673,0.00021,5.01145]
[1778017360438,30.5,81408.14,0.0,-0.89792,0.00021,4.9692]
[1778017361445,30.49,81398.63,0.0,-0.89995,0.00021,4.89638]
[1778017362452,30.49,81397.03,0.0,-0.90028,0.00021,4.88419]
[1778017363169,30.49,81397.03,0.0,-0.90028,0.00021,4.88419]
[1778017363222,30.49,81397.03,0.0,-0.90028,0.00021,4.88419]
[1778017363233,30.49,81397.03,0.0,-0.90028,0.00021,4.88419]
[1778017363283,30.49,81397.03,0.0,-0.90028,0.00021,4.88419]
[1778017363459,30.49,81396.81,0.0,-0.90034,0.00021,4.88228]
[1778017368493,30.48,81397.29,0.0,-0.90028,0.00021,4.88446]
[1778017375139,30.48,81398.25,0.0,-0.90011,0.00021,4.8905]
[1778017375190,30.48,81398.25,0.0,-0.90011,0.00021,4.8905]
[1778017375307,30.48,81398.25,0.0,-0.90011,0.00021,4.8905]
[1778017375332,30.48,81398.25,0.0,-0.90011,0.00021,4.8905]
[1778017375543,30.48,81398.17,0.0,-0.90015,0.00021,4.88907]
[1778017380577,30.47,81395.49,0.0,-0.90078,0.00021,4.86623]
[1778017381585,30.46,81391.62,0.0,-0.9016,0.0002,4.83677]
[1778017383599,30.46,81377.56,0.0,-0.90448,0.0002,4.73162]
[1778017384606,30.46,81376.75,0.0,-0.90465,0.0002,4.7251]
[1778017388633,30.45,81371.48,0.0,-0.90576,0.0002,4.68425]
[1778017389641,30.45,81365.7,0.0,-0.90692,0.0002,4.64156]
[1778017392662,30.44,81360.33,0.0,-0.908,0.00019,4.60119]
[1778017393669,30.44,81363.26,0.0,-0.90744,0.0002,4.62212]
[1778017395861,30.44,81364.63,0.0,-0.90718,0.0002,4.63169]
[1778017395913,30.44,81364.63,0.0,-0.90718,0.0002,4.63169]
[1778017395989,30.44,81364.63,0.0,-0.90718,0.0002,4.63169]
[1778017396018,30.44,81364.63,0.0,-0.90718,0.0002,4.63169]
[1778017396014,30.44,81363.72,0.0,-0.90737,0.0002,4.62465]
[1778017399710,30.43,81375.3,0.0,-0.90513,0.0002,4.70764]
[1778017400718,30.43,81375.99,0.0,-0.90501,0.0002,4.71218]
[1778017403187,30.42,81375.3,0.0,-0.90517,0.0002,4.70607]
[1778017403197,30.42,81375.3,0.0,-0.90517,0.0002,4.70607]
[1778017403239,30.42,81375.3,0.0,-0.90517,0.0002,4.70607]
[1778017403739,30.42,81375.87,0.0,-0.90507,0.0002,4.70973]
[1778017408775,30.41,81383.48,0.0,-0.90362,0.0002,4.76311]
[1778017409782,30.41,81387.31,0.0,-0.90286,0.0002,4.7908]
[1778017411819,30.41,81387.46,0.0,-0.90285,0.0002,4.79127]
[1778017411838,30.41,81387.46,0.0,-0.90285,0.0002,4.79127]
[1778017411866,30.41,81387.46,0.0,-0.90285,0.0002,4.79127]
[1778017411922,30.41,81391.24,0.0,-0.90228,0.0002,4.80813]
[1778017412803,30.4,81395.43,0.0,-0.90144,0.0002,4.83854]
[1778017416830,30.39,81397.66,0.0,-0.90107,0.00021,4.85226]
[1778017421866,30.38,81398.78,0.0,-0.90094,0.00021,4.85691]
[1778017423880,30.37,81388.47,0.0,-0.90309,0.0002,4.7789]
[1778017424887,30.37,81378.34,0.0,-0.90514,0.0002,4.70358]
[1778017425894,30.37,81376.76,0.0,-0.90547,0.0002,4.69145]
[1778017427908,30.36,81371.21,0.0,-0.9066,0.0002,4.64975]
[1778017428826,30.36,81371.21,0.0,-0.9066,0.0002,4.64975]
[1778017428843,30.36,81371.21,0.0,-0.9066,0.0002,4.64975]
[1778017428923,30.36,81371.21,0.0,-0.9066,0.0002,4.64975]
[1778017428966,30.36,81370.62,0.0,-0.90673,0.0002,4.64497]
[1778017431935,30.36,81368.67,0.0,-0.90715,0.0002,4.62938]
[1778017435964,30.35,81365.24,0.0,-0.90787,0.0002,4.60269]
[1778017436971,30.35,81361.78,0.0,-0.90855,0.00019,4.57713]
[1778017438984,30.35,81368.5,0.0,-0.90726,0.0002,4.62542]
[1778017439992,30.35,81372.85,0.0,-0.90641,0.0002,4.65681]
[1778017440774,30.35,81372.85,0.0,-0.90641,0.0002,4.65681]
[1778017440818,30.35,81372.85,0.0,-0.90641,0.0002,4.65681]
[1778017440829,30.35,81372.85,0.0,-0.90641,0.0002,4.65681]
[1778017440936,30.35,81372.85,0.0,-0.90641,0.0002,4.65681]
[1778017440988,30.35,81372.85,0.0,-0.90641,0.0002,4.65681]
[1778017440999,30.34,81373.82,0.0,-0.90623,0.0002,4.66346]
[1778017446034,30.34,81374.84,0.0,-0.90609,0.0002,4.66864]
[1778017448048,30.33,81371.61,0.0,-0.90675,0.0002,4.64407]
[1778017448322,30.33,81371.61,0.0,-0.90675,0.0002,4.64407]
[1778017448333,30.33,81371.61,0.0,-0.90675,0.0002,4.64407]
[1778017448460,30.33,81371.61,0.0,-0.90675,0.0002,4.64407]
[1778017449054,30.33,81369.37,0.0,-0.90721,0.0002,4.62727]
[1778017454090,30.32,81367.6,0.0,-0.90761,0.0002,4.61243]
[1778017454481,30.32,81367.6,0.0,-0.90761,0.0002,4.61243]
[1778017454527,30.32,81367.6,0.0,-0.90761,0.0002,4.61243]
[1778017454537,30.32,81367.6,0.0,-0.90761,0.0002,4.61243]
[1778017454590,30.32,81367.6,0.0,-0.90761,0.0002,4.61243]
[1778017455097,30.32,81367.53,0.0,-0.90763,0.0002,4.61155]
[1778017456114,30.32,81363.23,0.0,-0.90848,0.00019,4.57985]
[1778017457111,30.32,81360.39,0.0,-0.90904,0.00019,4.55889]
[1778017462744,30.32,81360.15,0.0,-0.90912,0.00019,4.556]
[1778017462796,30.32,81360.15,0.0,-0.90912,0.00019,4.556]
[1778017462809,30.32,81360.15,0.0,-0.90912,0.00019,4.556]
[1778017462863,30.32,81360.15,0.0,-0.90912,0.00019,4.556]
[1778017462964,30.31,81360.03,0.0,-0.90916,0.00019,4.55457]
[1778017468188,30.31,81360.87,0.0,-0.90903,0.00019,4.5593]
[1778017471209,30.31,81361.41,0.0,-0.90913,0.00019,4.55201]
[1778017476244,30.3,81361.24,0.0,-0.9092,0.00019,4.54938]
[1778017477191,30.3,81361.24,0.0,-0.9092,0.00019,4.54938]
[1778017477243,30.3,81361.24,0.0,-0.9092,0.00019,4.54938]
[1778017477259,30.3,81361.24,0.0,-0.9092,0.00019,4.54938]
[1778017477311,30.3,81361.24,0.0,-0.9092,0.00019,4.54938]
[1778017477344,30.3,81361.24,0.0,-0.9092,0.00019,4.54911]
[1778017483293,30.29,81360.81,0.0,-0.90933,0.00019,4.54437]
[1778017488328,30.29,81360.99,0.0,-0.90933,0.00019,4.54436]
[1778017489894,30.29,81360.99,0.0,-0.90933,0.00019,4.54436]
[1778017489907,30.29,81360.99,0.0,-0.90933,0.00019,4.54436]
[1778017489945,30.29,81360.99,0.0,-0.90933,0.00019,4.54436]
[1778017489995,30.29,81362.07,0.0,-0.90914,0.00019,4.55167]
[1778017495379,30.28,81362.22,0.0,-0.90914,0.00019,4.55141]
[1778017499928,30.28,81362.11,0.0,-0.90918,0.00019,4.55007]
[1778017499980,30.28,81362.11,0.0,-0.90918,0.00019,4.55007]
[1778017500130,30.28,81362.11,0.0,-0.90918,0.00019,4.55007]
[1778017500082,30.28,81360.86,0.0,-0.90944,0.00019,4.54019]
[1778017500176,30.28,81360.86,0.0,-0.90944,0.00019,4.54019]
[1778017500967,30.28,81360.86,0.0,-0.90944,0.00019,4.54019]
[1778017500996,30.28,81360.86,0.0,-0.90944,0.00019,4.54019]
[1778017503435,30.27,81359.01,0.0,-0.90982,0.00019,4.52602]
[1778017506456,30.27,81350.67,0.0,-0.91144,0.00019,4.46502]
[1778017507618,30.27,81350.67,0.0,-0.91144,0.00019,4.46502]
[1778017507636,30.27,81350.67,0.0,-0.91144,0.00019,4.46502]
[1778017507669,30.27,81348.44,0.0,-0.91187,0.00019,4.4486]
[1778017508903,30.27,81348.44,0.0,-0.91187,0.00019,4.4486]
[1778017508955,30.27,81348.44,0.0,-0.91187,0.00019,4.4486]
[1778017508973,30.27,81348.44,0.0,-0.91187,0.00019,4.4486]
[1778017509008,30.27,81348.44,0.0,-0.91187,0.00019,4.4486]
[1778017509109,30.27,81347.07,0.0,-0.91214,0.00019,4.43863]
[1778017515996,30.27,81347.21,0.0,-0.91212,0.00019,4.43922]
[1778017516205,30.27,81347.21,0.0,-0.91213,0.00019,4.43892]
[1778017516526,30.27,81347.04,0.0,-0.91216,0.00019,4.4377]
[1778017519805,30.27,81347.04,0.0,-0.91216,0.00019,4.4377]
[1778017519844,30.27,81347.04,0.0,-0.91216,0.00019,4.4377]
[1778017519907,30.27,81347.04,0.0,-0.91217,0.00019,4.43731]
[1778017520266,30.27,81347.04,0.0,-0.91217,0.00019,4.43731]
[1778017520382,30.27,81347.04,0.0,-0.91217,0.00019,4.43731]
[1778017520400,30.27,81347.04,0.0,-0.91217,0.00019,4.43731]
[1778017520446,30.27,81347.04,0.0,-0.91217,0.00019,4.43731]
[1778017520553,30.27,81346.71,0.0,-0.91223,0.00019,4.43493]
[1778017522569,30.26,81343.89,0.0,-0.91278,0.00019,4.41401]
[1778017523576,30.26,81347.72,0.0,-0.91207,0.00019,4.44095]
[1778017525752,30.26,81348.83,0.0,-0.91188,0.00019,4.4484]
[1778017525779,30.26,81348.83,0.0,-0.91188,0.00019,4.4484]
[1778017525950,30.26,81348.83,0.0,-0.91188,0.00019,4.4484]
[1778017525997,30.26,81348.83,0.0,-0.91188,0.00019,4.4484]
[1778017526026,30.25,81349.83,0.0,-0.91172,0.00019,4.45443]
[1778017528611,30.25,81358.4,0.0,-0.91011,0.00019,4.51517]
[1778017529617,30.25,81360.8,0.0,-0.90968,0.00019,4.53128]
[1778017531072,30.25,81360.8,0.0,-0.90968,0.00019,4.53128]
[1778017531082,30.25,81360.8,0.0,-0.90968,0.00019,4.53128]
[1778017531148,30.24,81366.6,0.0,-0.90874,0.0002,4.56288]
[1778017531294,30.24,81366.6,0.0,-0.90874,0.0002,4.56288]
[1778017531391,30.24,81366.6,0.0,-0.90874,0.0002,4.56288]
[1778017531632,30.24,81367.39,0.0,-0.9086,0.0002,4.56835]
[1778017533646,30.24,81371.6,0.0,-0.90779,0.0002,4.5985]
[1778017535660,30.24,81374.38,0.0,-0.90726,0.0002,4.61818]
[1778017536667,30.24,81383.46,0.0,-0.90546,0.0002,4.68455]
[1778017537673,30.24,81388.55,0.0,-0.90445,0.0002,4.72169]
[1778017539687,30.23,81365.8,0.0,-0.90899,0.00019,4.55366]
[1778017540695,30.23,81354.94,0.0,-0.91109,0.00019,4.4746]
[1778017541701,30.23,81351.69,0.0,-0.91172,0.00019,4.45099]
[1778017543717,30.23,81348.48,0.0,-0.91233,0.00019,4.42765]
[1778017544724,30.23,81355.24,0.0,-0.91105,0.00019,4.47632]
[1778017545731,30.23,81373.59,0.0,-0.90749,0.0002,4.6097]
[1778017546737,30.23,81375.93,0.0,-0.90703,0.0002,4.6265]
[1778017547971,30.23,81375.93,0.0,-0.90703,0.0002,4.6265]
[1778017548052,30.23,81375.93,0.0,-0.90703,0.0002,4.6265]
[1778017548141,30.23,81375.93,0.0,-0.90703,0.0002,4.6265]
[1778017548123,30.23,81376.43,0.0,-0.90694,0.0002,4.6298]
[1778017550766,30.22,81371.56,0.0,-0.90794,0.0002,4.593]
[1778017551773,30.22,81367.76,0.0,-0.90869,0.0002,4.56493]
[1778017552779,30.22,81359.99,0.0,-0.9102,0.00019,4.50813]
[1778017553931,30.22,81359.99,0.0,-0.9102,0.00019,4.50813]
[1778017554004,30.22,81359.99,0.0,-0.9102,0.00019,4.50813]
[1778017554204,30.22,81359.99,0.0,-0.9102,0.00019,4.50813]
[1778017554040,30.22,81363.03,0.0,-0.90962,0.00019,4.53001]
[1778017556808,30.22,81365.81,0.0,-0.9091,0.00019,4.54955]
[1778017557815,30.22,81378.51,0.0,-0.90661,0.0002,4.64223]
[1778017558775,30.22,81378.51,0.0,-0.90661,0.0002,4.64223]
[1778017558802,30.22,81378.51,0.0,-0.90661,0.0002,4.64223]
[1778017558905,30.22,81378.51,0.0,-0.90661,0.0002,4.64223]
[1778017559134,30.22,81378.51,0.0,-0.90661,0.0002,4.64223]
[1778017558992,30.21,81375.01,0.0,-0.90731,0.0002,4.61615]
[1778017561844,30.21,81369.58,0.0,-0.90841,0.0002,4.57538]
[1778017562368,30.21,81369.58,0.0,-0.90841,0.0002,4.57538]
[1778017562380,30.21,81369.58,0.0,-0.90841,0.0002,4.57538]
[1778017562812,30.21,81369.58,0.0,-0.90841,0.0002,4.57538]
[1778017562853,30.21,81366.01,0.0,-0.90911,0.00019,4.54905]
[1778017563861,30.21,81362.9,0.0,-0.90972,0.00019,4.52616]
[1778017564868,30.21,81364.81,0.0,-0.90936,0.00019,4.53984]
[1778017565875,30.21,81372.68,0.0,-0.90783,0.0002,4.59705]
[1778017566594,30.21,81372.68,0.0,-0.90783,0.0002,4.59705]
[1778017566680,30.21,81372.68,0.0,-0.90783,0.0002,4.59705]
[1778017566772,30.21,81372.68,0.0,-0.90783,0.0002,4.59705]
[1778017566996,30.21,81372.68,0.0,-0.90783,0.0002,4.59705]
[1778017567013,30.21,81375.85,0.0,-0.90721,0.0002,4.61996]
[1778017567889,30.2,81381.53,0.0,-0.90609,0.0002,4.66136]
[1778017568895,30.2,81385.62,0.0,-0.90529,0.0002,4.69111]
[1778017569906,30.2,81379.98,0.0,-0.90642,0.0002,4.64909]
[1778017570955,30.2,81379.98,0.0,-0.90642,0.0002,4.64909]
[1778017571027,30.2,81379.98,0.0,-0.90642,0.0002,4.64909]
[1778017571044,30.2,81379.98,0.0,-0.90642,0.0002,4.64909]
[1778017571203,30.2,81379.98,0.0,-0.90642,0.0002,4.64909]
[1778017571215,30.2,81373.26,0.0,-0.90777,0.0002,4.59937]
[1778017571367,30.2,81373.26,0.0,-0.90777,0.0002,4.59937]
[1778017572924,30.2,81384.5,0.0,-0.90555,0.0002,4.68138]
[1778017574071,30.2,81384.5,0.0,-0.90555,0.0002,4.68138]
[1778017574093,30.2,81384.5,0.0,-0.90555,0.0002,4.68138]
[1778017574158,30.2,81384.5,0.0,-0.90555,0.0002,4.68138]
[1778017574112,30.2,81389.36,0.0,-0.90458,0.0002,4.71687]
[1778017574938,30.19,81384.35,0.0,-0.90561,0.0002,4.67936]
[1778017575944,30.19,81377.54,0.0,-0.90697,0.0002,4.6288]
[1778017577468,30.19,81376.27,0.0,-0.90723,0.0002,4.61912]
[1778017577592,30.19,81376.27,0.0,-0.90723,0.0002,4.61912]
[1778017577655,30.19,81376.27,0.0,-0.90723,0.0002,4.61912]
[1778017577959,30.19,81375.93,0.0,-0.90731,0.0002,4.61628]
[1778017578965,30.19,81374.34,0.0,-0.90763,0.0002,4.60429]
[1778017580980,30.19,81379.69,0.0,-0.90659,0.0002,4.64295]
[1778017581325,30.19,81379.69,0.0,-0.90659,0.0002,4.64295]
[1778017581342,30.19,81379.69,0.0,-0.90659,0.0002,4.64295]
[1778017581349,30.19,81379.69,0.0,-0.90659,0.0002,4.64295]
[1778017581987,30.18,81382.94,0.0,-0.90595,0.0002,4.66651]
[1778017582993,30.18,81395.45,0.0,-0.90344,0.0002,4.75873]
[1778017584001,30.18,81404.98,0.0,-0.9015,0.00021,4.82925]
[1778017584975,30.18,81404.98,0.0,-0.9015,0.00021,4.82925]
[1778017585025,30.18,81404.98,0.0,-0.9015,0.00021,4.82925]
[1778017585061,30.18,81404.98,0.0,-0.9015,0.00021,4.82925]
[1778017585074,30.18,81407.39,0.0,-0.90102,0.00021,4.84666]
[1778017585394,30.18,81407.39,0.0,-0.90102,0.00021,4.84666]
[1778017586014,30.18,81405.66,0.0,-0.9014,0.00021,4.83305]
[1778017587022,30.17,81403.13,0.0,-0.90194,0.00021,4.81349]
[1778017589036,30.17,81401.37,0.0,-0.90232,0.00021,4.79965]
[1778017590043,30.17,81399.2,0.0,-0.90278,0.0002,4.78286]
[1778017591713,30.17,81398.05,0.0,-0.90321,0.0002,4.76321]
[1778017591792,30.17,81398.05,0.0,-0.90321,0.0002,4.76321]
[1778017591801,30.17,81398.05,0.0,-0.90321,0.0002,4.76321]
[1778017592058,30.16,81397.34,0.0,-0.90337,0.0002,4.75737]
[1778017593066,30.16,81404.56,0.0,-0.90191,0.00021,4.81065]
[1778017594073,30.16,81409.54,0.0,-0.90089,0.00021,4.84731]
[1778017595223,30.16,81409.54,0.0,-0.90089,0.00021,4.84731]
[1778017595080,30.16,81412.26,0.0,-0.90035,0.00021,4.86704]
[1778017595268,30.16,81412.26,0.0,-0.90035,0.00021,4.86704]
[1778017595338,30.16,81412.26,0.0,-0.90035,0.00021,4.86704]
[1778017595592,30.16,81412.26,0.0,-0.90035,0.00021,4.86704]
[1778017596087,30.16,81413.68,0.0,-0.90005,0.00021,4.87752]
[1778017601031,30.15,81412.9,0.0,-0.90024,0.00021,4.87088]
[1778017601145,30.15,81412.9,0.0,-0.90024,0.00021,4.87088]
[1778017601205,30.15,81412.9,0.0,-0.90025,0.00021,4.87068]
[1778017605809,30.15,81412.15,0.0,-0.90042,0.00021,4.86428]
[1778017605845,30.15,81412.15,0.0,-0.90042,0.00021,4.86428]
[1778017606157,30.15,81410.44,0.0,-0.90079,0.00021,4.85126]
[1778017607164,30.15,81405.17,0.0,-0.90188,0.00021,4.81162]
[1778017612199,30.15,81403.91,0.0,-0.90216,0.00021,4.80164]
[1778017613205,30.15,81402.4,0.0,-0.90249,0.00021,4.78973]
[1778017615220,30.14,81400.31,0.0,-0.90295,0.0002,4.77291]
[1778017620255,30.13,81400.66,0.0,-0.90296,0.0002,4.77255]
[1778017624283,30.12,81399.34,0.0,-0.9033,0.0002,4.76033]
[1778017629317,30.11,81399.18,0.0,-0.90341,0.0002,4.75622]
[1778017635360,30.1,81399.11,0.0,-0.90352,0.0002,4.75221]
[1778017640395,30.09,81398.37,0.0,-0.90375,0.0002,4.74383]
[1778017643416,30.08,81399.95,0.0,-0.90347,0.0002,4.75397]
[1778017644423,30.08,81402.5,0.0,-0.90297,0.00021,4.77244]
[1778017648451,30.07,81403.79,0.0,-0.90277,0.00021,4.77971]
[1778017651473,30.07,81413.13,0.0,-0.90102,0.00021,4.83901]
[1778017652480,30.07,81422.08,0.0,-0.89915,0.00021,4.90633]
[1778017653493,30.07,81430.13,0.0,-0.89744,0.00021,4.96708]
[1778017654498,30.07,81437.26,0.0,-0.89592,0.00022,5.02101]
[1778017659654,30.06,81437.47,0.0,-0.89592,0.00022,5.02099]
[1778017663561,30.05,81432.66,0.0,-0.89701,0.00021,4.98234]
[1778017664567,30.05,81427.3,0.0,-0.89817,0.00021,4.94127]
[1778017666362,30.05,81427.13,0.0,-0.89821,0.00021,4.93969]
[1778017666560,30.05,81427.13,0.0,-0.89821,0.00021,4.93969]
[1778017666750,30.05,81427.13,0.0,-0.89821,0.00021,4.93969]
[1778017666851,30.05,81425.05,0.0,-0.89867,0.00021,4.92337]
[1778017667584,30.05,81425.05,0.0,-0.89867,0.00021,4.92337]
[1778017669996,30.05,81424.0,0.0,-0.8989,0.00021,4.91516]
[1778017670610,30.04,81428.01,0.0,-0.89806,0.00021,4.94504]
[1778017671617,30.04,81432.89,0.0,-0.89703,0.00021,4.98186]
[1778017672503,30.04,81432.89,0.0,-0.89703,0.00021,4.98186]
[1778017672624,30.04,81438.23,0.0,-0.89588,0.00022,5.02226]
[1778017673631,30.04,81440.0,0.0,-0.89551,0.00022,5.03543]
[1778017675645,30.04,81441.98,0.0,-0.8951,0.00022,5.04974]
[1778017676352,30.04,81441.98,0.0,-0.8951,0.00022,5.04974]
[1778017677176,30.04,81441.98,0.0,-0.8951,0.00022,5.04974]
[1778017677847,30.04,81441.06,0.0,-0.89533,0.00022,5.04184]
[1778017677948,30.02,81433.27,0.0,-0.89713,0.00021,4.97809]
[1778017678666,30.02,81429.48,0.0,-0.89795,0.00021,4.94927]
[1778017679491,30.02,81429.48,0.0,-0.89795,0.00021,4.94927]
[1778017681687,30.02,81430.45,0.0,-0.89776,0.00021,4.95569]
[1778017686723,30.01,81430.62,0.0,-0.89777,0.00021,4.95548]
[1778017687757,30.01,81430.62,0.0,-0.89777,0.00021,4.95548]
[1778017687776,30.01,81438.84,0.0,-0.89601,0.00022,5.01782]
[1778017688648,30.01,81438.84,0.0,-0.89601,0.00022,5.01782]
[1778017688737,30.01,81442.04,0.0,-0.89533,0.00022,5.04198]
[1778017690751,30.0,81439.08,0.0,-0.89599,0.00022,5.01853]
[1778017692032,30.0,81439.08,0.0,-0.89599,0.00022,5.01853]
[1778017692133,30.0,81434.26,0.0,-0.89705,0.00022,4.98095]
[1778017692712,30.0,81434.26,0.0,-0.89705,0.00022,4.98095]
[1778017692765,30.0,81428.26,0.0,-0.89834,0.00021,4.93532]
[1778017693532,30.0,81428.26,0.0,-0.89834,0.00021,4.93532]
[1778017693771,30.0,81428.0,0.0,-0.89841,0.00021,4.93274]
[1778017694728,30.0,81428.0,0.0,-0.89841,0.00021,4.93274]
[1778017699814,29.99,81426.62,0.0,-0.89875,0.00021,4.9207]
[1778017700821,29.99,81424.96,0.0,-0.89911,0.00021,4.90787]
[1778017701982,29.99,81424.96,0.0,-0.89911,0.00021,4.90787]
[1778017703615,29.99,81423.6,0.0,-0.89941,0.00021,4.89714]
[1778017708877,29.99,81423.05,0.0,-0.89956,0.00021,4.89178]
[1778017709468,29.99,81423.05,0.0,-0.89956,0.00021,4.89178]
[1778017710494,29.99,81421.8,0.0,-0.89983,0.00021,4.88212]
[1778017715926,29.98,81421.66,0.0,-0.90007,0.00021,4.86945]
[1778017716933,29.98,81414.2,0.0,-0.90164,0.00021,4.81303]
[1778017717939,29.98,81409.69,0.0,-0.90259,0.00021,4.77853]
[1778017718524,29.98,81409.69,0.0,-0.90259,0.00021,4.77853]
[1778017719059,29.98,81409.69,0.0,-0.90259,0.00021,4.77853]
[1778017719103,29.98,81408.28,0.0,-0.90288,0.00021,4.76792]
[1778017719954,29.98,81401.73,0.0,-0.90425,0.0002,4.71836]
[1778017720966,29.98,81401.73,0.0,-0.90425,0.0002,4.71836]
[1778017720998,29.98,81401.73,0.0,-0.90425,0.0002,4.71836]
[1778017721211,29.98,81401.73,0.0,-0.90425,0.0002,4.71836]
[1778017721238,29.98,81400.73,0.0,-0.90446,0.0002,4.71042]
[1778017721967,29.97,81398.7,0.0,-0.90489,0.0002,4.69482]
[1778017722494,29.97,81398.7,0.0,-0.90489,0.0002,4.69482]
[1778017722975,29.97,81401.98,0.0,-0.90423,0.0002,4.71884]
[1778017724044,29.97,81401.98,0.0,-0.90423,0.0002,4.71884]
[1778017724138,29.97,81406.51,0.0,-0.9033,0.00021,4.75277]
[1778017724519,29.97,81406.51,0.0,-0.9033,0.00021,4.75277]
[1778017725499,29.97,81408.15,0.0,-0.90296,0.00021,4.76506]
[1778017725630,29.97,81408.15,0.0,-0.90296,0.00021,4.76506]
[1778017725996,29.97,81409.34,0.0,-0.90272,0.00021,4.77397]
[1778017726538,29.97,81409.34,0.0,-0.90272,0.00021,4.77397]
[1778017727003,29.97,81411.76,0.0,-0.90222,0.00021,4.79212]
[1778017727751,29.97,81411.76,0.0,-0.90222,0.00021,4.79212]
[1778017730025,29.97,81417.61,0.0,-0.901,0.00021,4.83598]
[1778017731339,29.97,81417.61,0.0,-0.901,0.00021,4.83598]
[1778017731032,29.97,81420.04,0.0,-0.9005,0.00021,4.8542]
[1778017732371,29.97,81420.04,0.0,-0.9005,0.00021,4.8542]
[1778017732381,29.97,81420.04,0.0,-0.9005,0.00021,4.8542]
[1778017732423,29.97,81420.14,0.0,-0.90048,0.00021,4.85482]
[1778017733046,29.97,81418.97,0.0,-0.90073,0.00021,4.84584]
[1778017734052,29.97,81416.64,0.0,-0.90122,0.00021,4.82814]
[1778017734511,29.97,81416.64,0.0,-0.90122,0.00021,4.82814]
[1778017738781,29.97,81416.21,0.0,-0.90132,0.00021,4.8245]
[1778017740062,29.97,81414.41,0.0,-0.9017,0.00021,4.81084]
[1778017740081,29.97,81414.41,0.0,-0.9017,0.00021,4.81084]
[1778017740114,29.97,81414.41,0.0,-0.9017,0.00021,4.81084]
[1778017740163,29.97,81413.67,0.0,-0.90186,0.00021,4.8052]
[1778017741268,29.97,81413.67,0.0,-0.90186,0.00021,4.8052]
[1778017744089,29.97,81412.72,0.0,-0.90206,0.00021,4.79783]
[1778017744123,29.97,81409.35,0.0,-0.90276,0.00021,4.77245]
[1778017745130,29.97,81415.1,0.0,-0.90157,0.00021,4.81564]
[1778017745990,29.97,81415.1,0.0,-0.90157,0.00021,4.81564]
[1778017746137,29.97,81417.5,0.0,-0.90107,0.00021,4.83363]
[1778017746665,29.97,81417.5,0.0,-0.90107,0.00021,4.83363]
[1778017746718,29.97,81417.5,0.0,-0.90107,0.00021,4.83363]
[1778017746728,29.97,81417.5,0.0,-0.90107,0.00021,4.83363]
[1778017746780,29.97,81417.5,0.0,-0.90107,0.00021,4.83363]
[1778017747143,29.97,81417.65,0.0,-0.90104,0.00021,4.83465]
[1778017747425,29.97,81417.65,0.0,-0.90104,0.00021,4.83465]
[1778017753380,29.96,81416.46,0.0,-0.90131,0.00021,4.82505]
[1778017753187,29.96,81413.07,0.0,-0.90202,0.00021,4.79942]
[1778017753938,29.96,81413.07,0.0,-0.90202,0.00021,4.79942]
[1778017753976,29.96,81413.07,0.0,-0.90202,0.00021,4.79942]
[1778017753990,29.96,81413.07,0.0,-0.90202,0.00021,4.79942]
[1778017754194,29.96,81412.81,0.0,-0.90207,0.00021,4.79739]
[1778017756211,29.96,81410.12,0.0,-0.90263,0.00021,4.77705]
[1778017756709,29.96,81410.12,0.0,-0.90263,0.00021,4.77705]
[1778017762253,29.96,81409.62,0.0,-0.90274,0.00021,4.77304]
[1778017765275,29.96,81414.0,0.0,-0.90187,0.00021,4.80474]
[1778017765671,29.96,81414.0,0.0,-0.90187,0.00021,4.80474]
[1778017766002,29.96,81414.0,0.0,-0.90187,0.00021,4.80474]
[1778017766282,29.96,81418.21,0.0,-0.90099,0.00021,4.83637]
[1778017766551,29.96,81418.21,0.0,-0.90099,0.00021,4.83637]
[1778017766579,29.96,81418.21,0.0,-0.90099,0.00021,4.83637]
[1778017766608,29.96,81418.21,0.0,-0.90099,0.00021,4.83637]
[1778017767306,29.96,81418.21,0.0,-0.90099,0.00021,4.83637]
[1778017767400,29.96,81418.58,0.0,-0.90092,0.00021,4.83903]
[1778017770310,29.95,81421.43,0.0,-0.90033,0.00021,4.86014]
[1778017770846,29.95,81421.43,0.0,-0.90033,0.00021,4.86014]
[1778017771142,29.95,81421.43,0.0,-0.90033,0.00021,4.86014]
[1778017771317,29.95,81422.29,0.0,-0.90034,0.00021,4.85589]
[1778017773231,29.95,81421.26,0.0,-0.90056,0.00021,4.84794]
[1778017773328,29.95,81421.26,0.0,-0.90056,0.00021,4.84794]
[1778017773331,29.95,81420.76,0.0,-0.90067,0.00021,4.84401]
[1778017773501,29.95,81420.76,0.0,-0.90067,0.00021,4.84401]
[1778017773541,29.95,81420.76,0.0,-0.90067,0.00021,4.84401]
[1778017774338,29.95,81420.4,0.0,-0.90075,0.00021,4.84115]
[1778017775952,29.95,81420.15,0.0,-0.90081,0.00021,4.83912]
[1778017779129,29.95,81422.57,0.0,-0.90031,0.00021,4.85698]
[1778017779239,29.95,81422.57,0.0,-0.90031,0.00021,4.85698]
[1778017779368,29.95,81422.57,0.0,-0.90031,0.00021,4.85698]
[1778017779384,29.95,81422.57,0.0,-0.90031,0.00021,4.85698]
[1778017779420,29.95,81422.57,0.0,-0.90031,0.00021,4.85698]
[1778017779373,29.95,81422.61,0.0,-0.90031,0.00021,4.85712]
[1778017780380,29.95,81422.21,0.0,-0.9004,0.00021,4.85394]
[1778017785415,29.95,81422.46,0.0,-0.90036,0.00021,4.85507]
[1778017787677,29.94,81421.84,0.0,-0.9005,0.00021,4.85008]
[1778017790328,29.94,81422.26,0.0,-0.90042,0.00021,4.85296]
[1778017790380,29.94,81422.26,0.0,-0.90042,0.00021,4.85296]
[1778017790450,29.94,81422.46,0.0,-0.90039,0.00021,4.85433]
[1778017790475,29.94,81422.46,0.0,-0.90039,0.00021,4.85433]
[1778017790525,29.94,81422.46,0.0,-0.90039,0.00021,4.85433]
[1778017790631,29.94,81422.46,0.0,-0.90039,0.00021,4.85433]
[1778017791457,29.94,81422.14,0.0,-0.90046,0.00021,4.85176]
[1778017796911,29.94,81422.25,0.0,-0.90045,0.00021,4.85203]
[1778017797840,29.94,81422.68,0.0,-0.90037,0.00021,4.85499]
[1778017798845,29.94,81422.84,0.0,-0.90034,0.00021,4.85606]
[1778017798880,29.94,81422.84,0.0,-0.90034,0.00021,4.85606]
[1778017798928,29.94,81422.84,0.0,-0.90034,0.00021,4.85606]
[1778017798989,29.94,81422.84,0.0,-0.90034,0.00021,4.85606]
[1778017799029,29.94,81422.84,0.0,-0.90034,0.00021,4.85591]
[1778017799514,29.94,81425.37,0.0,-0.89981,0.00021,4.87507]
[1778017800922,29.94,81425.37,0.0,-0.89981,0.00021,4.87507]
[1778017801392,29.94,81425.37,0.0,-0.89981,0.00021,4.87507]
[1778017806563,29.93,81427.78,0.0,-0.89933,0.00021,4.89204]
[1778017808699,29.93,81429.62,0.0,-0.89895,0.00021,4.90582]
[1778017808732,29.93,81434.96,0.0,-0.89781,0.00021,4.94624]
[1778017810365,29.93,81434.96,0.0,-0.89781,0.00021,4.94624]
[1778017810417,29.93,81434.96,0.0,-0.89781,0.00021,4.94624]
[1778017810444,29.93,81435.32,0.0,-0.89775,0.00021,4.94845]
[1778017810475,29.93,81435.32,0.0,-0.89775,0.00021,4.94845]
[1778017810509,29.93,81435.32,0.0,-0.89775,0.00021,4.94845]
[1778017810988,29.93,81435.32,0.0,-0.89775,0.00021,4.94845]
[1778017811056,29.93,81435.32,0.0,-0.89775,0.00021,4.94845]
[1778017811089,29.93,81435.32,0.0,-0.89775,0.00021,4.94845]
[1778017811598,29.93,81438.83,0.0,-0.897,0.00022,4.97497]
[1778017813396,29.93,81438.83,0.0,-0.897,0.00022,4.97497]
[1778017814623,29.93,81448.1,0.0,-0.89501,0.00022,5.04502]
[1778017815484,29.93,81448.1,0.0,-0.89501,0.00022,5.04502]
[1778017815560,29.93,81448.1,0.0,-0.89501,0.00022,5.04502]
[1778017815630,29.92,81449.82,0.0,-0.89465,0.00022,5.05784]
[1778017817157,29.92,81449.82,0.0,-0.89465,0.00022,5.05784]
[1778017818651,29.92,81440.81,0.0,-0.89665,0.00022,4.98751]
[1778017820453,29.92,81440.81,0.0,-0.89665,0.00022,4.98751]
[1778017820471,29.92,81436.5,0.0,-0.89759,0.00022,4.95401]
[1778017822248,29.92,81435.45,0.0,-0.89782,0.00021,4.946]
[1778017822328,29.92,81435.45,0.0,-0.89782,0.00021,4.946]
[1778017822377,29.92,81435.45,0.0,-0.89782,0.00021,4.946]
[1778017822383,29.91,81432.26,0.0,-0.89852,0.00021,4.92122]
[1778017824234,29.91,81432.32,0.0,-0.8985,0.00021,4.92168]
[1778017827714,29.91,81429.2,0.0,-0.8992,0.00021,4.89684]
[1778017831205,29.91,81429.15,0.0,-0.89922,0.00021,4.89605]
[1778017831281,29.91,81430.52,0.0,-0.89913,0.00021,4.89543]
[1778017832479,29.91,81430.52,0.0,-0.89913,0.00021,4.89543]
[1778017832524,29.91,81430.0,0.0,-0.89924,0.00021,4.89148]
[1778017832588,29.91,81430.0,0.0,-0.89924,0.00021,4.89148]
[1778017832626,29.91,81430.0,0.0,-0.89924,0.00021,4.89148]
[1778017832749,29.91,81430.07,0.0,-0.89923,0.00021,4.89181]
[1778017834052,29.91,81430.07,0.0,-0.89923,0.00021,4.89181]
[1778017838600,29.9,81428.58,0.0,-0.89957,0.00021,4.87954]
[1778017840186,29.9,81427.24,0.0,-0.89986,0.00021,4.86919]
[1778017840199,29.9,81427.24,0.0,-0.89986,0.00021,4.86919]
[1778017840211,29.9,81427.24,0.0,-0.89986,0.00021,4.86919]
[1778017840346,29.9,81427.24,0.0,-0.89986,0.00021,4.86919]
[1778017840447,29.9,81429.1,0.0,-0.89948,0.00021,4.88298]
[1778017846007,29.9,81429.39,0.0,-0.89944,0.00021,4.88446]
[1778017846402,29.9,81429.39,0.0,-0.89944,0.00021,4.88446]
[1778017846815,29.9,81429.58,0.0,-0.89941,0.00021,4.88555]
[1778017846849,29.9,81429.58,0.0,-0.89941,0.00021,4.88555]
[1778017846956,29.9,81430.24,0.0,-0.89927,0.00021,4.89057]
[1778017848861,29.9,81437.56,0.0,-0.89771,0.00022,4.94596]
[1778017849871,29.9,81437.56,0.0,-0.89771,0.00022,4.94596]
[1778017850003,29.9,81437.56,0.0,-0.89771,0.00022,4.94596]
[1778017850104,29.89,81440.47,0.0,-0.89709,0.00022,4.96775]
[1778017850877,29.89,81436.59,0.0,-0.89793,0.00021,4.93812]
[1778017851883,29.89,81430.37,0.0,-0.89927,0.00021,4.89047]
[1778017853897,29.89,81428.99,0.0,-0.89957,0.00021,4.87956]
[1778017855911,29.89,81426.46,0.0,-0.90012,0.00021,4.86002]
[1778017856983,29.89,81426.46,0.0,-0.90012,0.00021,4.86002]
[1778017857035,29.89,81426.46,0.0,-0.90012,0.00021,4.86002]
[1778017857108,29.89,81426.46,0.0,-0.90012,0.00021,4.86002]
[1778017857160,29.89,81426.46,0.0,-0.90012,0.00021,4.86002]
[1778017857197,29.89,81426.41,0.0,-0.90014,0.00021,4.85935]
[1778017861126,29.89,81425.99,0.0,-0.90024,0.00021,4.8559]
[1778017861185,29.89,81425.99,0.0,-0.90024,0.00021,4.8559]
[1778017861256,29.89,81425.99,0.0,-0.90024,0.00021,4.8559]
[1778017861953,29.89,81431.02,0.0,-0.89917,0.00021,4.89383]
[1778017862967,29.89,81431.02,0.0,-0.89917,0.00021,4.89383]
[1778017863148,29.89,81431.02,0.0,-0.89917,0.00021,4.89383]
[1778017863210,29.89,81431.02,0.0,-0.89917,0.00021,4.89383]
[1778017863228,29.89,81436.97,0.0,-0.89791,0.00022,4.93884]
[1778017863628,29.89,81436.97,0.0,-0.89791,0.00022,4.93884]
[1778017863905,29.89,81436.97,0.0,-0.89791,0.00022,4.93884]
[1778017864004,29.89,81439.78,0.0,-0.89731,0.00022,4.96006]
[1778017864974,29.89,81441.9,0.0,-0.89685,0.00022,4.97627]
[1778017865995,29.89,81441.9,0.0,-0.89685,0.00022,4.97627]
[1778017866020,29.89,81441.9,0.0,-0.89685,0.00022,4.97627]
[1778017866177,29.89,81441.9,0.0,-0.89685,0.00022,4.97627]
[1778017866486,29.89,81441.9,0.0,-0.89685,0.00022,4.97627]
[1778017866242,29.88,81443.76,0.0,-0.89647,0.00022,4.98993]
[1778017866559,29.88,81443.76,0.0,-0.89647,0.00022,4.98993]
[1778017866625,29.88,81443.76,0.0,-0.89647,0.00022,4.98993]
[1778017866890,29.88,81443.76,0.0,-0.89647,0.00022,4.98993]
[1778017866988,29.88,81451.35,0.0,-0.89482,0.00022,5.04787]
[1778017868701,29.88,81451.93,0.0,-0.8947,0.00022,5.05193]
[1778017870437,29.88,81452.09,0.0,-0.89468,0.00022,5.05275]
[1778017876077,29.87,81453.05,0.0,-0.89454,0.00022,5.05768]
[1778017876132,29.87,81453.05,0.0,-0.89454,0.00022,5.05768]
[1778017876142,29.87,81453.05,0.0,-0.89454,0.00022,5.05768]
[1778017876184,29.87,81453.05,0.0,-0.89454,0.00022,5.05768]
[1778017876285,29.87,81453.41,0.0,-0.89447,0.00022,5.06005]
[1778017877491,29.87,81453.41,0.0,-0.89447,0.00022,5.06005]
[1778017884501,29.86,81453.66,0.0,-0.8945,0.00022,5.05915]
[1778017886121,29.85,81457.28,0.0,-0.89373,0.00022,5.08588]
[1778017887128,29.85,81460.6,0.0,-0.893,0.00022,5.11111]
[1778017888689,29.85,81460.54,0.0,-0.89303,0.00022,5.11017]
[1778017889192,29.85,81460.54,0.0,-0.89303,0.00022,5.11017]
[1778017889227,29.85,81460.54,0.0,-0.89303,0.00022,5.11017]
[1778017889430,29.85,81460.54,0.0,-0.89303,0.00022,5.11017]
[1778017889456,29.85,81460.54,0.0,-0.89303,0.00022,5.11017]
[1778017889433,29.85,81457.24,0.0,-0.89378,0.00022,5.0842]
[1778017890149,29.85,81454.31,0.0,-0.89444,0.00022,5.06117]
[1778017890590,29.85,81454.31,0.0,-0.89444,0.00022,5.06117]
[1778017891155,29.85,81453.5,0.0,-0.89482,0.00022,5.04382]
[1778017893631,29.84,81452.57,0.0,-0.89504,0.00022,5.03592]
[1778017894131,29.84,81452.57,0.0,-0.89504,0.00022,5.03592]
[1778017895184,29.84,81448.45,0.0,-0.89597,0.00022,5.00352]
[1778017895646,29.84,81448.45,0.0,-0.89597,0.00022,5.00352]
[1778017895698,29.84,81448.45,0.0,-0.89597,0.00022,5.00352]
[1778017895722,29.84,81448.45,0.0,-0.89597,0.00022,5.00352]
[1778017895756,29.84,81448.45,0.0,-0.89597,0.00022,5.00352]
[1778017896192,29.84,81447.32,0.0,-0.89622,0.00022,4.99453]
[1778017900183,29.84,81447.3,0.0,-0.89625,0.00022,4.99347]
[1778017901187,29.83,81447.26,0.0,-0.89627,0.00022,4.99286]
[1778017903897,29.83,81447.81,0.0,-0.89618,0.00022,4.99618]
[1778017904140,29.83,81447.81,0.0,-0.89618,0.00022,4.99618]
[1778017904192,29.83,81447.81,0.0,-0.89618,0.00022,4.99618]
[1778017904214,29.83,81447.81,0.0,-0.89618,0.00022,4.99618]
[1778017904320,29.83,81447.81,0.0,-0.89618,0.00022,4.99618]
[1778017904373,29.83,81447.81,0.0,-0.89618,0.00022,4.99618]
[1778017904412,29.83,81448.15,0.0,-0.89611,0.00022,4.99849]
[1778017906261,29.83,81451.08,0.0,-0.89549,0.00022,5.02038]
[1778017907663,29.83,81450.71,0.0,-0.89558,0.00022,5.0172]
[1778017909283,29.82,81454.61,0.0,-0.89474,0.00022,5.04656]
[1778017909919,29.82,81454.61,0.0,-0.89474,0.00022,5.04656]
[1778017909935,29.82,81454.61,0.0,-0.89474,0.00022,5.04656]
[1778017909945,29.82,81454.61,0.0,-0.89474,0.00022,5.04656]
[1778017910290,29.82,81456.79,0.0,-0.89427,0.00022,5.06301]
[1778017910730,29.82,81456.79,0.0,-0.89427,0.00022,5.06301]
[1778017912929,29.82,81457.31,0.0,-0.89418,0.00022,5.06623]
[1778017913313,29.82,81464.13,0.0,-0.89267,0.00022,5.11859]
[1778017913657,29.82,81464.13,0.0,-0.89267,0.00022,5.11859]
[1778017913919,29.82,81464.13,0.0,-0.89267,0.00022,5.11859]
[1778017913987,29.82,81464.13,0.0,-0.89267,0.00022,5.11859]
[1778017914049,29.82,81464.13,0.0,-0.89267,0.00022,5.11859]
[1778017914344,29.82,81464.13,0.0,-0.89267,0.00022,5.11859]
[1778017914423,29.82,81466.53,0.0,-0.89215,0.00022,5.13673]
[1778017915092,29.82,81466.53,0.0,-0.89215,0.00022,5.13673]
[1778017915327,29.81,81472.0,0.0,-0.89093,0.00023,5.17875]
[1778017916449,29.81,81472.0,0.0,-0.89093,0.00023,5.17875]
[1778017916480,29.81,81469.75,0.0,-0.89144,0.00023,5.1611]
[1778017920114,29.81,81470.66,0.0,-0.89125,0.00023,5.16785]
[1778017920185,29.81,81470.66,0.0,-0.89125,0.00023,5.16785]
[1778017920229,29.81,81470.66,0.0,-0.89125,0.00023,5.16785]
[1778017920251,29.81,81470.66,0.0,-0.89125,0.00023,5.16785]
[1778017920574,29.81,81470.66,0.0,-0.89125,0.00023,5.16785]
[1778017920362,29.81,81470.55,0.0,-0.89128,0.00023,5.16686]
[1778017921686,29.81,81469.55,0.0,-0.8915,0.00023,5.15896]
[1778017925924,29.81,81468.97,0.0,-0.89165,0.00023,5.154]
[1778017926784,29.81,81467.66,0.0,-0.89195,0.00022,5.14372]
[1778017928102,29.81,81467.88,0.0,-0.8919,0.00022,5.14534]
[1778017928111,29.81,81467.88,0.0,-0.8919,0.00022,5.14534]
[1778017928204,29.81,81467.88,0.0,-0.8919,0.00022,5.14534]
[1778017928418,29.81,81469.59,0.0,-0.89152,0.00023,5.15854]
[1778017928653,29.81,81469.59,0.0,-0.89152,0.00023,5.15854]
[1778017932928,29.81,81470.1,0.0,-0.89141,0.00023,5.16207]
[1778017933475,29.81,81470.1,0.0,-0.89141,0.00023,5.16207]
[1778017933484,29.81,81470.1,0.0,-0.89141,0.00023,5.16207]
[1778017933523,29.81,81470.1,0.0,-0.89141,0.00023,5.16207]
[1778017933556,29.81,81471.28,0.0,-0.89115,0.00023,5.17113]
[1778017934213,29.81,81471.28,0.0,-0.89115,0.00023,5.17113]
[1778017936473,29.8,81474.97,0.0,-0.89033,0.00023,5.19948]
[1778017936677,29.8,81474.97,0.0,-0.89033,0.00023,5.19948]
[1778017939168,29.8,81474.93,0.0,-0.89035,0.00023,5.19884]
[1778017940501,29.8,81478.7,0.0,-0.8895,0.00023,5.22793]
[1778017940804,29.8,81478.7,0.0,-0.8895,0.00023,5.22793]
[1778017940855,29.8,81478.7,0.0,-0.8895,0.00023,5.22793]
[1778017940934,29.8,81478.7,0.0,-0.8895,0.00023,5.22793]
[1778017941003,29.8,81478.7,0.0,-0.8895,0.00023,5.22793]
[1778017941157,29.8,81478.7,0.0,-0.8895,0.00023,5.22793]
[1778017941259,29.8,81478.7,0.0,-0.8895,0.00023,5.22772]
[1778017941639,29.8,81478.7,0.0,-0.8895,0.00023,5.22772]
[1778017944530,29.8,81481.91,0.0,-0.88879,0.00023,5.25216]
[1778017949214,29.8,81481.81,0.0,-0.88884,0.00023,5.25043]
[1778017949233,29.8,81481.81,0.0,-0.88884,0.00023,5.25043]
[1778017949262,29.8,81481.81,0.0,-0.88884,0.00023,5.25043]
[1778017949555,29.8,81481.81,0.0,-0.88884,0.00023,5.25043]
[1778017949565,29.79,81481.85,0.0,-0.88884,0.00023,5.2505]
[1778017951579,29.79,81477.92,0.0,-0.88994,0.00023,5.20852]
[1778017952090,29.79,81477.92,0.0,-0.88994,0.00023,5.20852]
[1778017955216,29.79,81476.92,0.0,-0.89018,0.00023,5.20018]
[1778017955265,29.79,81476.92,0.0,-0.89018,0.00023,5.20018]
[1778017955276,29.79,81476.92,0.0,-0.89018,0.00023,5.20018]
[1778017955419,29.79,81476.92,0.0,-0.89018,0.00023,5.20018]
[1778017955616,29.79,81476.92,0.0,-0.89018,0.00023,5.20018]
[1778017955607,29.79,81477.17,0.0,-0.89013,0.00023,5.20196]
[1778017956726,29.79,81477.51,0.0,-0.89006,0.00023,5.20444]
[1778017960796,29.79,81477.28,0.0,-0.89012,0.00023,5.20228]
[1778017960961,29.79,81471.85,0.0,-0.89134,0.00023,5.1605]
[1778017962290,29.79,81471.85,0.0,-0.89134,0.00023,5.1605]
[1778017962316,29.79,81465.3,0.0,-0.89279,0.00022,5.11035]
[1778017963224,29.79,81465.3,0.0,-0.89279,0.00022,5.11035]
[1778017963325,29.81,81462.85,0.0,-0.89321,0.00022,5.09564]
[1778017963664,29.81,81464.64,0.0,-0.89281,0.00022,5.10951]
[1778017964670,29.81,81461.71,0.0,-0.89346,0.00022,5.08722]
[1778017966475,29.81,81461.71,0.0,-0.89346,0.00022,5.08722]
[1778017967570,29.84,81461.5,0.0,-0.89325,0.00022,5.09419]
[1778017966685,29.84,81458.16,0.0,-0.894,0.00022,5.06839]
[1778017970713,29.91,81461.52,0.0,-0.89274,0.00022,5.11193]
[1778017971745,29.91,81461.52,0.0,-0.89274,0.00022,5.11193]
[1778017971891,29.91,81467.56,0.0,-0.89137,0.00023,5.15906]
[1778017972727,29.92,81471.19,0.0,-0.89046,0.00023,5.19035]
[1778017974125,29.92,81471.19,0.0,-0.89046,0.00023,5.19035]
[1778017978769,29.94,81473.96,0.0,-0.88972,0.00023,5.21567]
[1778017981790,29.98,81475.8,0.0,-0.88894,0.00023,5.24232]
[1778017984182,29.99,81476.78,0.0,-0.8887,0.00023,5.25049]
[1778017984283,29.99,81467.56,0.0,-0.89076,0.00023,5.18015]
[1778017984811,29.99,81464.59,0.0,-0.89142,0.00022,5.15717]
[1778017985728,29.99,81464.59,0.0,-0.89142,0.00022,5.15717]
[1778017987905,29.99,81462.69,0.0,-0.89182,0.00022,5.14349]
[1778017987957,30.0,81460.16,0.0,-0.89238,0.00022,5.12429]
[1778017989625,30.0,81460.16,0.0,-0.89238,0.00022,5.12429]
[1778017994202,30.0,81459.8,0.0,-0.89241,0.00022,5.12324]
[1778017994298,30.0,81456.83,0.0,-0.89304,0.00022,5.1011]
[1778017994922,30.0,81456.83,0.0,-0.89304,0.00022,5.1011]
[1778017995024,30.0,81454.55,0.0,-0.89355,0.00022,5.08357]
[1778018000996,30.04,81453.78,0.0,-0.89344,0.00022,5.08722]
[1778018001352,30.04,81453.78,0.0,-0.89344,0.00022,5.08722]
[1778018002937,30.05,81456.47,0.0,-0.89281,0.00022,5.10906]
[1778018005460,30.05,81456.46,0.0,-0.8928,0.00022,5.10936]
[1778018006029,30.05,81457.48,0.0,-0.89256,0.00022,5.11794]
[1778018012000,30.06,81458.46,0.0,-0.89247,0.00022,5.11683]
[1778018013007,30.06,81465.01,0.0,-0.89099,0.00022,5.16765]
[1778018013725,30.06,81465.01,0.0,-0.89099,0.00022,5.16765]
[1778018014014,30.06,81473.17,0.0,-0.88914,0.00023,5.23113]
[1778018014799,30.06,81473.17,0.0,-0.88914,0.00023,5.23113]
[1778018017035,30.06,81475.35,0.0,-0.88861,0.00023,5.24908]
[1778018020490,30.11,81475.8,0.0,-0.88819,0.00023,5.26336]
[1778018020559,30.14,81477.68,0.0,-0.88745,0.00023,5.28816]
[1778018022071,30.16,81480.57,0.0,-0.88665,0.00023,5.31528]
[1778018027430,30.21,81480.08,0.0,-0.88637,0.00023,5.32472]
[1778018030263,30.23,81480.25,0.0,-0.88618,0.00023,5.33085]
[1778018030275,30.23,81480.25,0.0,-0.88618,0.00023,5.33085]
[1778018030315,30.23,81480.25,0.0,-0.88618,0.00023,5.33085]
[1778018030416,30.24,81480.25,0.0,-0.88616,0.00023,5.33164]
[1778018032140,30.24,81487.58,0.0,-0.88445,0.00023,5.38896]
[1778018033147,30.24,81491.94,0.0,-0.88341,0.00023,5.4236]
[1778018038182,30.24,81492.91,0.0,-0.88314,0.00023,5.43244]
[1778018041203,30.25,81494.83,0.0,-0.88267,0.00024,5.44814]
[1778018042674,30.25,81488.79,0.0,-0.88408,0.00023,5.4013]
[1778018043458,30.25,81486.14,0.0,-0.88469,0.00023,5.38099]
[1778018044224,30.25,81482.74,0.0,-0.88547,0.00023,5.3549]
[1778018048251,30.26,81487.15,0.0,-0.8844,0.00023,5.3906]
[1778018049259,30.26,81492.87,0.0,-0.88305,0.00023,5.43543]
[1778018050266,30.26,81496.78,0.0,-0.88213,0.00024,5.46616]
[1778018052280,30.26,81502.28,0.0,-0.8808,0.00024,5.50992]
[1778018057315,30.27,81501.38,0.0,-0.88094,0.00024,5.50543]
[1778018059328,30.28,81499.88,0.0,-0.88126,0.00024,5.49476]
[1778018060616,30.28,81499.88,0.0,-0.88126,0.00024,5.49476]
[1778018065372,30.29,81496.45,0.0,-0.88197,0.00024,5.47123]
[1778018067386,30.29,81494.59,0.0,-0.88239,0.00024,5.45747]
[1778018072421,30.29,81488.61,0.0,-0.88395,0.00023,5.40099]
[1778018073363,30.29,81488.61,0.0,-0.88395,0.00023,5.40099]
[1778018079471,30.3,81486.54,0.0,-0.88438,0.00023,5.3868]
[1778018085514,30.31,81486.41,0.0,-0.88436,0.00023,5.3874]
[1778018086521,30.31,81488.23,0.0,-0.88393,0.00023,5.4018]
[1778018091561,30.31,81487.78,0.0,-0.884,0.00023,5.39952]
[1778018096596,30.32,81488.55,0.0,-0.88378,0.00023,5.4067]
[1778018097602,30.32,81486.86,0.0,-0.88417,0.00023,5.3938]
[1778018102638,30.32,81488.89,0.0,-0.88366,0.00023,5.41076]
[1778018107672,30.33,81488.16,0.0,-0.88378,0.00023,5.40658]
[1778018108680,30.33,81483.59,0.0,-0.88484,0.00023,5.37135]
[1778018109687,30.33,81479.89,0.0,-0.88569,0.00023,5.34297]
[1778018111701,30.33,81477.94,0.0,-0.88612,0.00023,5.32852]
[1778018113715,30.34,81476.59,0.0,-0.88641,0.00023,5.31875]
[1778018118749,30.34,81476.35,0.0,-0.88641,0.00023,5.31862]
[1778018126806,30.35,81475.61,0.0,-0.8865,0.00023,5.31563]
[1778018129826,30.36,81477.08,0.0,-0.88613,0.00023,5.32802]
[1778018131841,30.36,81480.0,0.0,-0.88563,0.00023,5.34034]
[1778018134866,30.36,81485.04,0.0,-0.88444,0.00023,5.38024]
[1778018135873,30.37,81494.4,0.0,-0.88224,0.00024,5.45314]
[1778018136880,30.37,81494.51,0.0,-0.88221,0.00024,5.45413]
[1778018138894,30.37,81496.33,0.0,-0.88178,0.00024,5.46856]
[1778018144936,30.37,81494.94,0.0,-0.88208,0.00024,5.4585]
[1778018149971,30.37,81495.6,0.0,-0.88191,0.00024,5.46429]
[1778018157021,30.38,81495.6,0.0,-0.88188,0.00024,5.46519]
[1778018158027,30.38,81497.16,0.0,-0.88151,0.00024,5.47746]
[1778018160042,30.38,81501.04,0.0,-0.88058,0.00024,5.50791]
[1778018161049,30.38,81503.53,0.0,-0.87999,0.00024,5.52741]
[1778018163096,30.38,81503.58,0.0,-0.87997,0.00024,5.52784]
[1778018163115,30.38,81501.64,0.0,-0.88043,0.00024,5.51275]
[1778018164070,30.38,81495.17,0.0,-0.88196,0.00024,5.46241]
[1778018165077,30.38,81490.61,0.0,-0.88303,0.00023,5.42711]
[1778018166084,30.38,81488.47,0.0,-0.88352,0.00023,5.41069]
[1778018167091,30.38,81485.58,0.0,-0.88419,0.00023,5.3885]
[1778018170461,30.38,81484.16,0.0,-0.88449,0.00023,5.37848]
[1778018171067,30.38,81484.16,0.0,-0.88449,0.00023,5.37848]
[1778018171118,30.38,81484.06,0.0,-0.88451,0.00023,5.37771]
[1778018175146,30.39,81480.99,0.0,-0.88519,0.00023,5.35502]
[1778018177406,30.39,81481.26,0.0,-0.88512,0.00023,5.35738]
[1778018177753,30.39,81481.26,0.0,-0.88512,0.00023,5.35738]
[1778018177451,30.39,81480.12,0.0,-0.88537,0.00023,5.34916]
[1778018181111,30.39,81479.74,0.0,-0.88544,0.00023,5.34684]
[1778018181185,30.39,81479.74,0.0,-0.88544,0.00023,5.34684]
[1778018181251,30.39,81479.74,0.0,-0.88543,0.00023,5.34714]
[1778018185216,30.4,81477.74,0.0,-0.88585,0.00023,5.33292]
[1778018186817,30.4,81477.74,0.0,-0.88585,0.00023,5.33292]
[1778018186858,30.4,81477.74,0.0,-0.88585,0.00023,5.33292]
[1778018186937,30.4,81477.74,0.0,-0.88585,0.00023,5.33292]
[1778018186990,30.4,81477.74,0.0,-0.88585,0.00023,5.33292]
[1778018187231,30.4,81477.29,0.0,-0.88594,0.00023,5.33007]
[1778018190252,30.41,81475.03,0.0,-0.88643,0.00023,5.31359]
[1778018191258,30.41,81473.51,0.0,-0.88696,0.00023,5.29133]
[1778018193273,30.41,81471.14,0.0,-0.88748,0.00023,5.2738]
[1778018195286,30.41,81466.51,0.0,-0.88851,0.00023,5.23901]
[1778018197301,30.41,81462.53,0.0,-0.8894,0.00022,5.20868]
[1778018197905,30.41,81462.53,0.0,-0.8894,0.00022,5.20868]
[1778018197958,30.41,81462.53,0.0,-0.8894,0.00022,5.20868]
[1778018197970,30.41,81462.53,0.0,-0.8894,0.00022,5.20868]
[1778018198126,30.41,81462.53,0.0,-0.8894,0.00022,5.20868]
[1778018198171,30.41,81462.53,0.0,-0.8894,0.00022,5.20868]
[1778018198307,30.41,81462.14,0.0,-0.88948,0.00022,5.20581]
[1778018204350,30.42,81460.61,0.0,-0.8898,0.00022,5.19482]
[1778018208529,30.42,81461.2,0.0,-0.88966,0.00022,5.19972]
[1778018208550,30.42,81461.2,0.0,-0.88966,0.00022,5.19972]
[1778018208701,30.42,81461.2,0.0,-0.88966,0.00022,5.19972]
[1778018208752,30.42,81461.2,0.0,-0.88966,0.00022,5.19972]
[1778018208784,30.42,81461.8,0.0,-0.88952,0.00022,5.20443]
[1778018214420,30.42,81461.3,0.0,-0.88961,0.00022,5.2013]
[1778018220280,30.42,81461.37,0.0,-0.88959,0.00022,5.20219]
[1778018220293,30.42,81461.37,0.0,-0.88959,0.00022,5.20219]
[1778018220398,30.42,81461.37,0.0,-0.88959,0.00022,5.20219]
[1778018220449,30.42,81461.37,0.0,-0.88959,0.00022,5.20219]
[1778018220481,30.42,81460.85,0.0,-0.88969,0.00022,5.19857]
[1778018226523,30.43,81462.39,0.0,-0.88933,0.00022,5.2111]
[1778018232234,30.43,81462.32,0.0,-0.88933,0.00022,5.21101]
[1778018232283,30.43,81462.32,0.0,-0.88933,0.00022,5.21101]
[1778018232287,30.43,81462.32,0.0,-0.88933,0.00022,5.21101]
[1778018232565,30.43,81462.92,0.0,-0.88919,0.00023,5.21583]
[1778018235585,30.43,81467.3,0.0,-0.88819,0.00023,5.24971]
[1778018236593,30.43,81474.27,0.0,-0.8866,0.00023,5.30333]
[1778018237562,30.43,81474.27,0.0,-0.8866,0.00023,5.30333]
[1778018237614,30.43,81474.27,0.0,-0.8866,0.00023,5.30333]
[1778018237624,30.43,81474.27,0.0,-0.8866,0.00023,5.30333]
[1778018237676,30.43,81474.27,0.0,-0.8866,0.00023,5.30333]
[1778018237714,30.43,81473.48,0.0,-0.88678,0.00023,5.29723]
[1778018240621,30.44,81470.89,0.0,-0.88734,0.00023,5.27839]
[1778018245656,30.44,81471.91,0.0,-0.8871,0.00023,5.28661]
[1778018246248,30.44,81471.91,0.0,-0.8871,0.00023,5.28661]
[1778018246326,30.44,81471.91,0.0,-0.8871,0.00023,5.28661]
[1778018246662,30.44,81471.52,0.0,-0.88717,0.00023,5.28397]
[1778018246969,30.44,81471.52,0.0,-0.88717,0.00023,5.28397]
[1778018246999,30.44,81471.52,0.0,-0.88717,0.00023,5.28397]
[1778018247021,30.44,81471.52,0.0,-0.88717,0.00023,5.28397]
[1778018247670,30.44,81471.55,0.0,-0.88717,0.00023,5.28419]
[1778018256052,30.44,81471.44,0.0,-0.88719,0.00023,5.28333]
[1778018256129,30.44,81471.44,0.0,-0.88739,0.00023,5.27245]
[1778018261767,30.44,81471.44,0.0,-0.88739,0.00023,5.27246]
[1778018265542,30.44,81471.03,0.0,-0.88748,0.00023,5.26931]
[1778018265594,30.44,81471.03,0.0,-0.88748,0.00023,5.26931]
[1778018265604,30.44,81471.03,0.0,-0.88748,0.00023,5.26931]
[1778018265712,30.44,81471.03,0.0,-0.88748,0.00023,5.26931]
[1778018265796,30.44,81471.07,0.0,-0.88747,0.00023,5.26962]
[1778018269823,30.44,81473.22,0.0,-0.88698,0.00023,5.28615]
[1778018274410,30.44,81473.15,0.0,-0.887,0.00023,5.28552]
[1778018274599,30.44,81473.15,0.0,-0.887,0.00023,5.28552]
[1778018274858,30.44,81470.79,0.0,-0.88754,0.00023,5.26736]
[1778018280900,30.44,81470.69,0.0,-0.88756,0.00023,5.26661]
[1778018284929,30.44,81467.99,0.0,-0.88817,0.00023,5.2459]
[1778018285936,30.44,81465.01,0.0,-0.88885,0.00023,5.22309]
[1778018286601,30.44,81465.01,0.0,-0.88885,0.00023,5.22309]
[1778018286653,30.44,81465.01,0.0,-0.88885,0.00023,5.22309]
[1778018286663,30.44,81465.01,0.0,-0.88885,0.00023,5.22309]
[1778018286715,30.44,81465.01,0.0,-0.88885,0.00023,5.22309]
[1778018286944,30.44,81464.5,0.0,-0.88896,0.00023,5.21925]
[1778018288958,30.44,81461.38,0.0,-0.88966,0.00022,5.19552]
[1778018290973,30.44,81459.11,0.0,-0.89016,0.00022,5.1784]
[1778018296008,30.44,81459.01,0.0,-0.89016,0.00022,5.17831]
[1778018297014,30.44,81461.04,0.0,-0.8897,0.00022,5.19397]
[1778018298343,30.44,81461.04,0.0,-0.8897,0.00022,5.19397]
[1778018298355,30.44,81461.04,0.0,-0.8897,0.00022,5.19397]
[1778018298427,30.44,81461.04,0.0,-0.8897,0.00022,5.19397]
[1778018298495,30.44,81460.64,0.0,-0.88979,0.00022,5.19116]
[1778018304062,30.45,81456.72,0.0,-0.89064,0.00022,5.16198]
[1778018307994,30.45,81456.42,0.0,-0.89069,0.00022,5.16023]
[1778018308046,30.45,81456.42,0.0,-0.89069,0.00022,5.16023]
[1778018308063,30.45,81456.42,0.0,-0.89069,0.00022,5.16023]
[1778018308115,30.45,81456.42,0.0,-0.89069,0.00022,5.16023]
[1778018308147,30.45,81456.42,0.0,-0.89069,0.00022,5.16041]
[1778018311114,30.45,81455.81,0.0,-0.891,0.00022,5.1455]
[1778018315665,30.45,81455.57,0.0,-0.89103,0.00022,5.14428]
[1778018315717,30.45,81455.57,0.0,-0.89103,0.00022,5.14428]
[1778018315806,30.45,81455.57,0.0,-0.89103,0.00022,5.14428]
[1778018315858,30.45,81455.57,0.0,-0.89103,0.00022,5.14428]
[1778018315881,30.46,81455.53,0.0,-0.89103,0.00022,5.1444]
[1778018316151,30.46,81452.99,0.0,-0.89159,0.00022,5.12506]
[1778018321186,30.46,81451.42,0.0,-0.89191,0.00022,5.11437]
[1778018323200,30.46,81448.58,0.0,-0.89252,0.00022,5.09332]
[1778018325807,30.46,81447.33,0.0,-0.89278,0.00022,5.08412]
[1778018325859,30.46,81447.33,0.0,-0.89278,0.00022,5.08412]
[1778018325871,30.46,81447.33,0.0,-0.89278,0.00022,5.08412]
[1778018325923,30.46,81447.33,0.0,-0.89278,0.00022,5.08412]
[1778018325909,30.47,81446.21,0.0,-0.89301,0.00022,5.07625]
[1778018330249,30.47,81440.1,0.0,-0.89431,0.00022,5.03131]
[1778018331256,30.47,81435.81,0.0,-0.89523,0.00022,4.99932]
[1778018333359,30.49,81434.94,0.0,-0.8953,0.00022,4.997]
[1778018333378,30.49,81434.94,0.0,-0.8953,0.00022,4.997]
[1778018333384,30.49,81434.94,0.0,-0.8953,0.00022,4.997]
[1778018333460,30.5,81434.04,0.0,-0.89537,0.00022,4.99449]
[1778018338337,30.56,81433.32,0.0,-0.89515,0.00022,5.00214]
[1778018338381,30.56,81433.32,0.0,-0.89515,0.00022,5.00214]
[1778018338390,30.56,81433.32,0.0,-0.89515,0.00022,5.00214]
[1778018338442,30.56,81433.32,0.0,-0.89515,0.00022,5.00214]
[1778018340546,30.57,81433.14,0.0,-0.89505,0.00022,5.00533]
[1778018341275,30.58,81433.14,0.0,-0.89503,0.00022,5.00616]
[1778018341325,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342074,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342126,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342138,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342153,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342276,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342449,30.58,81438.82,0.0,-0.8938,0.00022,5.04891]
[1778018342455,30.58,81441.37,0.0,-0.89322,0.00022,5.06891]
[1778018343615,30.58,81441.37,0.0,-0.89322,0.00022,5.06891]
[1778018347218,30.58,81442.35,0.0,-0.89298,0.00022,5.07728]
[1778018347584,30.58,81442.35,0.0,-0.89298,0.00022,5.07728]
[1778018349969,30.59,81441.72,0.0,-0.89309,0.00022,5.07316]
[1778018350021,30.59,81441.72,0.0,-0.89309,0.00022,5.07316]
[1778018350106,30.59,81441.7,0.0,-0.89309,0.00022,5.07334]
[1778018350141,30.59,81441.7,0.0,-0.89309,0.00022,5.07334]
[1778018350185,30.59,81441.7,0.0,-0.89308,0.00022,5.07366]
[1778018355424,30.59,81444.11,0.0,-0.8925,0.00022,5.0935]
[1778018356139,30.59,81444.11,0.0,-0.8925,0.00022,5.0935]
[1778018356467,30.59,81444.11,0.0,-0.8925,0.00022,5.0935]
[1778018357438,30.6,81441.87,0.0,-0.89298,0.00022,5.07721]
[1778018359297,30.6,81441.57,0.0,-0.89303,0.00022,5.07524]
[1778018359311,30.6,81441.57,0.0,-0.89303,0.00022,5.07524]
[1778018359401,30.6,81441.57,0.0,-0.89303,0.00022,5.07524]
[1778018359452,30.6,81441.57,0.0,-0.89303,0.00022,5.07524]
[1778018359482,30.6,81441.24,0.0,-0.89309,0.00022,5.07341]
[1778018360348,30.6,81441.24,0.0,-0.89309,0.00022,5.07341]
[1778018360925,30.6,81441.24,0.0,-0.89309,0.00022,5.07341]
[1778018361140,30.6,81441.24,0.0,-0.89308,0.00022,5.07375]
[1778018365612,30.61,81441.2,0.0,-0.89305,0.00022,5.07479]
[1778018365630,30.61,81441.2,0.0,-0.89305,0.00022,5.07479]
[1778018366016,30.61,81441.2,0.0,-0.89305,0.00022,5.07479]
[1778018366029,30.61,81441.2,0.0,-0.89304,0.00022,5.07512]
[1778018366066,30.61,81441.2,0.0,-0.89304,0.00022,5.07512]
[1778018368514,30.61,81441.33,0.0,-0.89298,0.00022,5.07711]
[1778018371247,30.61,81441.19,0.0,-0.89299,0.00022,5.07673]
[1778018371536,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372284,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372303,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372612,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372651,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372703,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372718,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372756,30.62,81433.83,0.0,-0.89477,0.00022,5.01087]
[1778018372819,30.63,81433.29,0.0,-0.89476,0.00022,5.01109]
[1778018374235,30.63,81433.29,0.0,-0.89476,0.00022,5.01109]
[1778018376140,30.64,81432.7,0.0,-0.89485,0.00022,5.00795]
[1778018380396,30.64,81432.73,0.0,-0.8948,0.00022,5.0099]
[1778018380442,30.64,81432.73,0.0,-0.8948,0.00022,5.0099]
[1778018380451,30.64,81432.73,0.0,-0.8948,0.00022,5.0099]
[1778018380494,30.64,81432.73,0.0,-0.8948,0.00022,5.0099]
[1778018380699,30.64,81432.73,0.0,-0.8948,0.00022,5.0099]
[1778018380784,30.65,81432.73,0.0,-0.89479,0.00022,5.01033]
[1778018383144,30.65,81432.7,0.0,-0.89477,0.00022,5.01095]
[1778018384562,30.65,81432.7,0.0,-0.89477,0.00022,5.01095]
[1778018384604,30.65,81432.7,0.0,-0.89477,0.00022,5.01095]
[1778018384623,30.65,81432.7,0.0,-0.89474,0.00022,5.0118]
[1778018387650,30.66,81430.35,0.0,-0.89521,0.00022,4.99545]
[1778018388657,30.66,81420.39,0.0,-0.89733,0.00021,4.92148]
[1778018389663,30.68,81407.2,0.0,-0.89994,0.00021,4.82911]
[1778018390671,30.71,81407.41,0.0,-0.8997,0.00021,4.8375]
[1778018391956,30.71,81407.41,0.0,-0.8997,0.00021,4.8375]
[1778018392030,30.71,81407.41,0.0,-0.8997,0.00021,4.8375]
[1778018392040,30.71,81407.41,0.0,-0.8997,0.00021,4.8375]
[1778018392034,30.73,81407.41,0.0,-0.89952,0.00021,4.84415]
[1778018392082,30.73,81407.41,0.0,-0.89952,0.00021,4.84415]
[1778018392482,30.73,81407.41,0.0,-0.89952,0.00021,4.84415]
[1778018392685,30.76,81406.87,0.0,-0.89944,0.00021,4.84668]
[1778018394698,30.81,81404.17,0.0,-0.89965,0.00021,4.83939]
[1778018396713,30.85,81409.35,0.0,-0.89821,0.00021,4.89008]
[1778018401760,30.9,81446.25,0.0,-0.88992,0.00022,5.177]
[1778018402770,30.9,81459.68,0.0,-0.8869,0.00023,5.27904]
[1778018403775,30.9,81477.83,0.0,-0.88276,0.00023,5.41711]
[1778018404783,30.9,81480.23,0.0,-0.88221,0.00023,5.43518]
[1778018406797,30.9,81478.06,0.0,-0.88271,0.00023,5.41871]
[1778018407804,30.9,81474.55,0.0,-0.88351,0.00023,5.39216]
[1778018410825,30.9,81479.07,0.0,-0.88248,0.00023,5.42641]
[1778018411832,30.9,81481.28,0.0,-0.88196,0.00023,5.44343]
[1778018412840,30.9,81491.42,0.0,-0.87958,0.00024,5.52123]
[1778018413847,30.9,81499.23,0.0,-0.87773,0.00024,5.58128]
[1778018416868,30.91,81501.39,0.0,-0.87719,0.00024,5.59876]
[1778018418882,30.91,81498.78,0.0,-0.8778,0.00024,5.57918]
[1778018423428,30.91,81499.32,0.0,-0.87764,0.00024,5.58445]
[1778018424047,30.91,81499.32,0.0,-0.87764,0.00024,5.58445]
[1778018424100,30.91,81499.32,0.0,-0.87764,0.00024,5.58445]
[1778018424090,30.91,81499.01,0.0,-0.8777,0.00024,5.58234]
[1778018424228,30.91,81499.01,0.0,-0.8777,0.00024,5.58234]
[1778018424486,30.91,81499.01,0.0,-0.8777,0.00024,5.58234]
[1778018424985,30.91,81499.01,0.0,-0.8777,0.00024,5.58234]
[1778018425069,30.91,81499.81,0.0,-0.8775,0.00024,5.58878]
[1778018428313,30.92,81501.01,0.0,-0.87719,0.00024,5.59883]
[1778018428676,30.92,81501.01,0.0,-0.87719,0.00024,5.59883]
[1778018429765,30.92,81502.3,0.0,-0.87687,0.00024,5.60902]
[1778018429874,30.92,81502.3,0.0,-0.87687,0.00024,5.60902]
[1778018429884,30.92,81502.3,0.0,-0.87687,0.00024,5.60902]
[1778018430006,30.92,81502.3,0.0,-0.87687,0.00024,5.60902]
[1778018430107,30.92,81502.71,0.0,-0.87677,0.00024,5.61242]
[1778018430174,30.92,81502.71,0.0,-0.87677,0.00024,5.61242]
[1778018431127,30.92,81502.71,0.0,-0.87677,0.00024,5.61242]
[1778018431295,30.92,81502.74,0.0,-0.87675,0.00024,5.61289]
[1778018431973,30.92,81502.47,0.0,-0.87701,0.00024,5.60002]
[1778018432872,30.92,81502.47,0.0,-0.87701,0.00024,5.60002]
[1778018433467,30.92,81503.18,0.0,-0.87683,0.00024,5.60574]
[1778018433534,30.92,81503.18,0.0,-0.87683,0.00024,5.60574]
[1778018433885,30.92,81503.18,0.0,-0.87683,0.00024,5.60574]
[1778018433986,30.92,81502.82,0.0,-0.87691,0.00024,5.60321]
[1778018436002,30.93,81510.95,0.0,-0.87494,0.00024,5.66642]
[1778018436337,30.93,81510.95,0.0,-0.87494,0.00024,5.66642]
[1778018437007,30.93,81513.75,0.0,-0.87425,0.00024,5.68823]
[1778018441036,30.93,81516.43,0.0,-0.87359,0.00024,5.70949]
[1778018443049,30.93,81513.56,0.0,-0.87428,0.00024,5.68751]
[1778018444057,30.93,81509.43,0.0,-0.87527,0.00024,5.65573]
[1778018446071,30.93,81503.71,0.0,-0.87664,0.00024,5.61198]
[1778018447078,30.93,81500.64,0.0,-0.87736,0.00024,5.58858]
[1778018448085,30.93,81497.75,0.0,-0.87804,0.00024,5.56663]
[1778018448809,30.93,81497.75,0.0,-0.87804,0.00024,5.56663]
[1778018448882,30.93,81497.75,0.0,-0.87804,0.00024,5.56663]
[1778018449025,30.93,81497.75,0.0,-0.87804,0.00024,5.56663]
[1778018449033,30.93,81497.75,0.0,-0.87804,0.00024,5.56663]
[1778018449092,30.93,81497.62,0.0,-0.87806,0.00024,5.56594]
[1778018449964,30.93,81497.62,0.0,-0.87806,0.00024,5.56594]
[1778018452742,30.94,81496.34,0.0,-0.87834,0.00024,5.55705]
[1778018453120,30.94,81492.27,0.0,-0.87929,0.00024,5.52612]
[1778018454421,30.94,81490.95,0.0,-0.8796,0.00024,5.51597]
[1778018454458,30.94,81490.95,0.0,-0.8796,0.00024,5.51597]
[1778018454498,30.94,81490.95,0.0,-0.8796,0.00024,5.51597]
[1778018454659,30.94,81490.95,0.0,-0.8796,0.00024,5.51597]
[1778018454851,30.94,81490.95,0.0,-0.8796,0.00024,5.51597]
[1778018455134,30.94,81490.96,0.0,-0.8796,0.00024,5.51604]
[1778018460169,30.94,81487.16,0.0,-0.8805,0.00023,5.48688]
[1778018461176,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462332,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462384,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462396,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462474,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462506,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462786,30.94,81484.52,0.0,-0.88111,0.00023,5.46671]
[1778018462826,30.94,81485.08,0.0,-0.88098,0.00023,5.4711]
[1778018465345,30.94,81484.79,0.0,-0.88105,0.00023,5.46888]
[1778018470238,30.94,81472.46,0.0,-0.88389,0.00023,5.37507]
[1778018471246,30.94,81461.51,0.0,-0.88638,0.00023,5.29209]
[1778018472253,30.94,81456.97,0.0,-0.88741,0.00022,5.25766]
[1778018473342,30.94,81456.97,0.0,-0.88741,0.00022,5.25766]
[1778018473409,30.94,81456.97,0.0,-0.88741,0.00022,5.25766]
[1778018473543,30.94,81456.97,0.0,-0.88741,0.00022,5.25766]
[1778018473560,30.94,81456.97,0.0,-0.88741,0.00022,5.25766]
[1778018473817,30.94,81456.97,0.0,-0.88741,0.00022,5.25766]
[1778018473914,30.94,81457.0,0.0,-0.8874,0.00022,5.25783]
[1778018477017,30.94,81456.87,0.0,-0.88743,0.00022,5.25683]
[1778018481315,30.94,81458.79,0.0,-0.88701,0.00023,5.27122]
[1778018482322,30.94,81454.65,0.0,-0.88794,0.00022,5.23989]
[1778018484181,30.94,81454.65,0.0,-0.88794,0.00022,5.23989]
[1778018484190,30.94,81453.54,0.0,-0.88818,0.00022,5.23152]
[1778018484207,30.94,81453.54,0.0,-0.88818,0.00022,5.23152]
[1778018484337,30.94,81448.15,0.0,-0.88939,0.00022,5.19091]
[1778018485215,30.94,81448.15,0.0,-0.88939,0.00022,5.19091]
[1778018485344,30.94,81444.29,0.0,-0.89024,0.00022,5.16195]
[1778018488104,30.94,81444.1,0.0,-0.89028,0.00022,5.16064]
[1778018493403,30.94,81443.37,0.0,-0.8906,0.00022,5.14519]
[1778018495923,30.94,81443.37,0.0,-0.8906,0.00022,5.14519]
[1778018496041,30.94,81443.37,0.0,-0.8906,0.00022,5.14519]
[1778018496104,30.94,81443.37,0.0,-0.8906,0.00022,5.14519]
[1778018496142,30.95,81453.14,0.0,-0.88843,0.00022,5.21902]
[1778018496421,30.95,81453.14,0.0,-0.88843,0.00022,5.21902]
[1778018496424,30.95,81459.62,0.0,-0.88697,0.00023,5.26797]
[1778018498227,30.95,81459.82,0.0,-0.88693,0.00023,5.26945]
[1778018500972,30.95,81459.45,0.0,-0.88701,0.00023,5.26658]
[1778018501324,30.95,81459.61,0.0,-0.88698,0.00023,5.26774]
[1778018501772,30.95,81459.61,0.0,-0.88698,0.00023,5.26774]
[1778018501779,30.95,81461.17,0.0,-0.88663,0.00023,5.2795]
[1778018503011,30.95,81461.17,0.0,-0.88663,0.00023,5.2795]
[1778018503077,30.94,81469.03,0.0,-0.88485,0.00023,5.33897]
[1778018503473,30.94,81475.65,0.0,-0.88333,0.00023,5.38934]
[1778018505164,30.94,81475.65,0.0,-0.88333,0.00023,5.38934]
[1778018504480,30.94,81478.62,0.0,-0.88265,0.00023,5.41178]
[1778018505487,30.94,81502.8,0.0,-0.87696,0.00024,5.59689]
[1778018507501,30.94,81503.75,0.0,-0.87673,0.00024,5.60424]
[1778018510522,30.94,81498.01,0.0,-0.8781,0.00024,5.56003]
[1778018512666,30.94,81497.75,0.0,-0.87816,0.00024,5.55828]
[1778018512704,30.95,81499.83,0.0,-0.87764,0.00024,5.57489]
[1778018515633,30.95,81499.63,0.0,-0.87769,0.00024,5.57325]
[1778018521599,30.94,81500.43,0.0,-0.87753,0.00024,5.57871]
[1778018525627,30.94,81495.2,0.0,-0.87878,0.00024,5.5381]
[1778018526634,30.94,81492.54,0.0,-0.87941,0.00024,5.51758]
[1778018527975,30.94,81492.54,0.0,-0.87941,0.00024,5.51758]
[1778018528058,30.94,81489.71,0.0,-0.88008,0.00024,5.49581]
[1778018528647,30.94,81487.17,0.0,-0.88068,0.00023,5.47635]
[1778018531048,30.94,81485.98,0.0,-0.88096,0.00023,5.46726]
[1778018535697,30.94,81492.75,0.0,-0.87936,0.00024,5.51937]
[1778018537018,30.94,81492.75,0.0,-0.87936,0.00024,5.51937]
[1778018537084,30.94,81499.23,0.0,-0.87782,0.00024,5.56914]
[1778018539384,30.94,81500.42,0.0,-0.87755,0.00024,5.57808]
[1778018543754,30.94,81522.54,0.0,-0.87216,0.00025,5.74985]
[1778018544761,30.94,81521.65,0.0,-0.87238,0.00025,5.74298]
[1778018545768,30.95,81515.57,0.0,-0.87386,0.00024,5.69595]
[1778018546358,30.95,81515.57,0.0,-0.87386,0.00024,5.69595]
[1778018548983,30.95,81514.19,0.0,-0.87419,0.00024,5.68551]
[1778018549084,30.95,81516.51,0.0,-0.87362,0.00024,5.70356]
[1778018552687,30.95,81516.92,0.0,-0.87371,0.00024,5.69594]
[1778018554095,30.95,81517.8,0.0,-0.8735,0.00024,5.70285]
[1778018556189,30.95,81516.91,0.0,-0.87371,0.00024,5.69616]
[1778018558261,30.95,81517.36,0.0,-0.87359,0.00024,5.69984]
[1778018558885,30.95,81518.23,0.0,-0.87338,0.00024,5.70667]
[1778018560084,30.95,81518.45,0.0,-0.87332,0.00024,5.70846]
[1778018560094,30.95,81518.45,0.0,-0.87332,0.00024,5.70846]
[1778018560197,30.95,81518.57,0.0,-0.87329,0.00024,5.70947]
[1778018562888,30.95,81538.11,0.0,-0.86844,0.00025,5.86138]
[1778018563895,30.95,81542.28,0.0,-0.8674,0.00025,5.89373]
[1778018565910,30.95,81546.63,0.0,-0.86631,0.00025,5.92731]
[1778018567924,30.95,81558.56,0.0,-0.86325,0.00026,6.02075]
[1778018568931,30.95,81573.46,0.0,-0.85937,0.00026,6.13782]
[1778018569943,30.95,81571.32,0.0,-0.85992,0.00026,6.12118]
[1778018570947,30.96,81566.71,0.0,-0.86107,0.00026,6.08682]
[1778018574240,30.96,81567.47,0.0,-0.86085,0.00026,6.09323]
[1778018574292,30.96,81567.29,0.0,-0.86089,0.00026,6.09203]
[1778018574559,30.96,81567.29,0.0,-0.86089,0.00026,6.09203]
[1778018574755,30.96,81567.29,0.0,-0.86089,0.00026,6.09203]
[1778018574975,30.96,81567.13,0.0,-0.86093,0.00026,6.091]
[1778018577045,30.97,81566.16,0.0,-0.86117,0.00026,6.08362]
[1778018579832,30.97,81566.12,0.0,-0.86116,0.00026,6.08399]
[1778018582026,30.97,81571.21,0.0,-0.85981,0.00026,6.12455]
[1778018582753,30.97,81571.21,0.0,-0.85981,0.00026,6.12455]
[1778018583032,30.97,81573.01,0.0,-0.85933,0.00026,6.13884]
[1778018588068,30.97,81574.13,0.0,-0.85902,0.00026,6.14835]
[1778018590082,30.98,81581.7,0.0,-0.85701,0.00027,6.20802]
[1778018591089,30.98,81585.62,0.0,-0.85597,0.00027,6.23886]
[1778018592096,30.98,81583.82,0.0,-0.85644,0.00027,6.22473]
[1778018597131,30.98,81582.47,0.0,-0.8568,0.00027,6.21423]
[1778018599146,30.98,81583.96,0.0,-0.8564,0.00027,6.226]
[1778018600152,30.98,81577.19,0.0,-0.85819,0.00026,6.17286]
[1778018601160,30.98,81573.92,0.0,-0.85905,0.00026,6.1473]
[1778018603173,30.98,81572.17,0.0,-0.8595,0.00026,6.13384]
[1778018607202,30.98,81569.94,0.0,-0.86006,0.00026,6.11699]
[1778018612237,30.99,81568.66,0.0,-0.86057,0.00026,6.09668]
[1778018616210,30.99,81567.65,0.0,-0.86081,0.00026,6.08938]
[1778018616224,30.99,81567.65,0.0,-0.86081,0.00026,6.08938]
[1778018616265,30.99,81568.57,0.0,-0.86057,0.00026,6.0968]
[1778018617272,30.99,81587.53,0.0,-0.85556,0.00027,6.24573]
[1778018618278,30.99,81589.78,0.0,-0.85495,0.00027,6.2634]
[1778018619286,30.99,81586.31,0.0,-0.85588,0.00027,6.23611]
[1778018620908,30.99,81587.06,0.0,-0.85568,0.00027,6.24201]
[1778018620950,30.99,81587.06,0.0,-0.85568,0.00027,6.24201]
[1778018621300,30.99,81587.68,0.0,-0.85552,0.00027,6.24688]
[1778018623314,30.99,81593.14,0.0,-0.85405,0.00027,6.28979]
[1778018624321,30.99,81601.44,0.0,-0.85181,0.00027,6.35502]
[1778018628349,30.99,81603.32,0.0,-0.85132,0.00027,6.36922]
[1778018633386,30.96,81603.17,0.0,-0.85158,0.00027,6.36173]
[1778018634393,30.95,81599.83,0.0,-0.85254,0.00027,6.33388]
[1778018635442,30.95,81599.83,0.0,-0.85254,0.00027,6.33388]
[1778018635452,30.95,81599.83,0.0,-0.85254,0.00027,6.33388]
[1778018635499,30.95,81599.83,0.0,-0.85254,0.00027,6.33388]
[1778018635544,30.95,81599.37,0.0,-0.85267,0.00027,6.33013]
[1778018638421,30.94,81597.36,0.0,-0.85327,0.00027,6.31281]
[1778018641441,30.94,81590.62,0.0,-0.85509,0.00027,6.25945]
[1778018643455,30.94,81580.55,0.0,-0.85778,0.00026,6.18022]
[1778018645470,30.94,81578.92,0.0,-0.8582,0.00026,6.16759]
[1778018647115,30.94,81578.92,0.0,-0.8582,0.00026,6.16759]
[1778018647232,30.94,81578.92,0.0,-0.8582,0.00026,6.16759]
[1778018647271,30.94,81578.92,0.0,-0.8582,0.00026,6.16759]
[1778018647324,30.94,81578.92,0.0,-0.85819,0.00026,6.1678]
[1778018650507,30.95,81554.51,0.0,-0.86453,0.00026,5.97681]
[1778018651514,30.95,81547.23,0.0,-0.86639,0.00025,5.91999]
[1778018653528,30.95,81541.52,0.0,-0.86782,0.00025,5.87571]
[1778018656550,30.95,81549.41,0.0,-0.86583,0.00025,5.93712]
[1778018661585,30.95,81549.67,0.0,-0.86576,0.00025,5.93926]
[1778018662592,30.95,81553.82,0.0,-0.8647,0.00026,5.97174]
[1778018664606,30.95,81551.65,0.0,-0.86525,0.00026,5.95485]
[1778018668597,30.95,81552.6,0.0,-0.865,0.00026,5.96242]
[1778018668647,30.95,81552.6,0.0,-0.865,0.00026,5.96242]
[1778018668759,30.95,81552.6,0.0,-0.865,0.00026,5.96242]
[1778018668799,30.95,81552.6,0.0,-0.865,0.00026,5.96242]
[1778018668861,30.95,81552.57,0.0,-0.86501,0.00026,5.96226]
[1778018671156,30.95,81552.45,0.0,-0.86504,0.00026,5.96132]
[1778018671223,30.95,81552.45,0.0,-0.86504,0.00026,5.96132]
[1778018671238,30.95,81552.26,0.0,-0.86529,0.00026,5.94877]
[1778018672435,30.95,81551.71,0.0,-0.86543,0.00026,5.94448]
[1778018672661,30.95,81547.22,0.0,-0.86657,0.00025,5.9095]
[1778018673668,30.95,81537.87,0.0,-0.86892,0.00025,5.83672]
[1778018674676,30.95,81528.64,0.0,-0.87122,0.00025,5.76512]
[1778018675808,30.95,81528.64,0.0,-0.87122,0.00025,5.76512]
[1778018675837,30.95,81528.64,0.0,-0.87122,0.00025,5.76512]
[1778018675921,30.95,81527.21,0.0,-0.87157,0.00025,5.75421]
[1778018677370,30.95,81527.21,0.0,-0.87157,0.00025,5.75421]
[1778018677403,30.95,81527.49,0.0,-0.8715,0.00025,5.75639]
[1778018677586,30.95,81527.49,0.0,-0.8715,0.00025,5.75639]
[1778018677723,30.95,81527.49,0.0,-0.8715,0.00025,5.75639]
[1778018677810,30.95,81523.86,0.0,-0.87239,0.00025,5.72824]
[1778018678704,30.95,81521.41,0.0,-0.87301,0.00025,5.70888]
[1778018679711,30.95,81525.13,0.0,-0.8721,0.00025,5.73735]
[1778018680650,30.95,81525.13,0.0,-0.8721,0.00025,5.73735]
[1778018680718,30.95,81528.07,0.0,-0.87139,0.00025,5.75983]
[1778018685753,30.94,81526.35,0.0,-0.87187,0.00025,5.74463]
[1778018687052,30.94,81526.35,0.0,-0.87187,0.00025,5.74463]
[1778018687225,30.94,81518.98,0.0,-0.87371,0.00024,5.6868]
[1778018690459,30.93,81518.17,0.0,-0.87392,0.00024,5.67995]
[1778018690470,30.93,81518.17,0.0,-0.87392,0.00024,5.67995]
[1778018690510,30.93,81518.17,0.0,-0.87392,0.00024,5.67995]
[1778018690611,30.93,81518.17,0.0,-0.87393,0.00024,5.67967]
[1778018694817,30.93,81515.22,0.0,-0.87469,0.00024,5.65575]
[1778018698204,30.93,81514.94,0.0,-0.87477,0.00024,5.65309]
[1778018698238,30.93,81514.94,0.0,-0.87477,0.00024,5.65309]
[1778018698247,30.93,81514.94,0.0,-0.87477,0.00024,5.65309]
[1778018698299,30.93,81514.94,0.0,-0.87477,0.00024,5.65309]
[1778018698401,30.92,81514.94,0.0,-0.87478,0.00024,5.65261]
[1778018704888,30.92,81514.43,0.0,-0.87496,0.00024,5.64709]
[1778018705895,30.92,81511.7,0.0,-0.87563,0.00024,5.62578]
[1778018710930,30.91,81503.09,0.0,-0.87773,0.00024,5.5585]
[1778018711937,30.91,81498.59,0.0,-0.8788,0.00024,5.52379]
[1778018713950,30.91,81501.56,0.0,-0.8781,0.00024,5.54655]
[1778018714958,30.91,81503.56,0.0,-0.87762,0.00024,5.56187]
[1778018715864,30.91,81503.56,0.0,-0.87762,0.00024,5.56187]
[1778018715905,30.91,81503.56,0.0,-0.87762,0.00024,5.56187]
[1778018715935,30.91,81503.56,0.0,-0.87762,0.00024,5.56187]
[1778018715987,30.91,81503.56,0.0,-0.87762,0.00024,5.56187]
[1778018716080,30.91,81503.55,0.0,-0.87763,0.00024,5.5617]
[1778018718986,30.91,81508.27,0.0,-0.8765,0.00024,5.5978]
[1778018719993,30.91,81512.07,0.0,-0.87559,0.00024,5.62699]
[1778018721105,30.91,81512.07,0.0,-0.87559,0.00024,5.62699]
[1778018721150,30.91,81512.07,0.0,-0.87559,0.00024,5.62699]
[1778018721169,30.91,81513.4,0.0,-0.87527,0.00024,5.63708]
[1778018721512,30.91,81513.4,0.0,-0.87527,0.00024,5.63708]
[1778018721656,30.91,81513.4,0.0,-0.87527,0.00024,5.63708]
[1778018721694,30.91,81513.4,0.0,-0.87527,0.00024,5.63708]
[1778018722007,30.91,81513.81,0.0,-0.87518,0.00024,5.64006]
[1778018726035,30.9,81516.05,0.0,-0.87466,0.00024,5.65655]
[1778018727041,30.91,81518.48,0.0,-0.87406,0.00024,5.67552]
[1778018728184,30.91,81518.48,0.0,-0.87406,0.00024,5.67552]
[1778018728196,30.91,81518.48,0.0,-0.87406,0.00024,5.67552]
[1778018728239,30.91,81518.48,0.0,-0.87406,0.00024,5.67552]
[1778018728340,30.91,81517.19,0.0,-0.87437,0.00024,5.66566]
[1778018731070,30.91,81517.95,0.0,-0.87438,0.00024,5.66088]
[1778018736105,30.91,81518.06,0.0,-0.87433,0.00024,5.66245]
[1778018738119,30.91,81520.32,0.0,-0.87377,0.00024,5.68019]
[1778018742152,30.91,81521.46,0.0,-0.87348,0.00025,5.68933]
[1778018742205,30.91,81521.46,0.0,-0.87348,0.00025,5.68933]
[1778018742216,30.91,81521.46,0.0,-0.87348,0.00025,5.68933]
[1778018742258,30.91,81521.46,0.0,-0.87348,0.00025,5.68933]
[1778018742359,30.91,81522.27,0.0,-0.87328,0.00025,5.69569]
[1778018746100,30.91,81522.03,0.0,-0.87333,0.00025,5.69407]
[1778018746124,30.91,81522.03,0.0,-0.87333,0.00025,5.69407]
[1778018746175,30.91,81523.02,0.0,-0.87308,0.00025,5.70181]
[1778018746924,30.91,81523.02,0.0,-0.87308,0.00025,5.70181]
[1778018747182,30.91,81527.15,0.0,-0.87206,0.00025,5.7339]
[1778018748189,30.91,81534.98,0.0,-0.87012,0.00025,5.79475]
[1778018749580,30.91,81536.02,0.0,-0.86986,0.00025,5.80278]
[1778018749729,30.91,81536.02,0.0,-0.86986,0.00025,5.80278]
[1778018749845,30.91,81536.02,0.0,-0.86986,0.00025,5.80278]
[1778018749895,30.91,81536.02,0.0,-0.86986,0.00025,5.80278]
[1778018750203,30.91,81538.74,0.0,-0.86918,0.00025,5.82387]
[1778018753224,30.91,81543.82,0.0,-0.86792,0.00025,5.86315]
[1778018758261,30.91,81544.98,0.0,-0.86765,0.00025,5.87137]
[1778018759563,30.91,81545.61,0.0,-0.8675,0.00025,5.87612]
[1778018759581,30.91,81545.61,0.0,-0.8675,0.00025,5.87612]
[1778018759591,30.91,81545.61,0.0,-0.8675,0.00025,5.87612]
[1778018760273,30.91,81545.45,0.0,-0.86754,0.00025,5.87469]
[1778018762981,30.91,81544.74,0.0,-0.86773,0.00025,5.86898]
[1778018763033,30.91,81544.74,0.0,-0.86773,0.00025,5.86898]
[1778018763088,30.91,81544.74,0.0,-0.86773,0.00025,5.86898]
[1778018763156,30.91,81544.74,0.0,-0.86773,0.00025,5.86898]
[1778018763294,30.91,81539.41,0.0,-0.86908,0.00025,5.8271]
[1778018763902,30.91,81539.41,0.0,-0.86908,0.00025,5.8271]
[1778018763954,30.91,81539.41,0.0,-0.86908,0.00025,5.8271]
[1778018763970,30.91,81539.41,0.0,-0.86908,0.00025,5.8271]
[1778018764012,30.91,81539.41,0.0,-0.86908,0.00025,5.8271]
[1778018764301,30.9,81533.45,0.0,-0.87061,0.00025,5.7796]
[1778018765773,30.9,81533.71,0.0,-0.87054,0.00025,5.78157]
[1778018771879,30.9,81534.09,0.0,-0.87046,0.00025,5.7842]
[1778018773295,30.9,81533.53,0.0,-0.8706,0.00025,5.77979]
[1778018773364,30.9,81531.48,0.0,-0.87111,0.00025,5.76381]
[1778018775087,30.9,81530.04,0.0,-0.87147,0.00025,5.7526]
[1778018775867,30.9,81530.08,0.0,-0.87146,0.00025,5.75291]
[1778018775918,30.9,81530.08,0.0,-0.87146,0.00025,5.75291]
[1778018775932,30.9,81530.08,0.0,-0.87146,0.00025,5.75291]
[1778018775983,30.9,81530.08,0.0,-0.87146,0.00025,5.75291]
[1778018776385,30.9,81529.6,0.0,-0.87158,0.00025,5.74918]
[1778018777006,30.9,81529.6,0.0,-0.87158,0.00025,5.74918]
[1778018782428,30.89,81512.25,0.0,-0.87589,0.00024,5.61262]
[1778018783435,30.89,81510.89,0.0,-0.87623,0.00024,5.60195]
[1778018784613,30.89,81510.93,0.0,-0.87622,0.00024,5.6021]
[1778018785463,30.89,81510.93,0.0,-0.87622,0.00024,5.6021]
[1778018785514,30.89,81510.94,0.0,-0.87623,0.00024,5.60203]
[1778018785729,30.89,81510.94,0.0,-0.87623,0.00024,5.60203]
[1778018785749,30.89,81510.94,0.0,-0.87623,0.00024,5.60203]
[1778018788470,30.89,81510.93,0.0,-0.87624,0.00024,5.6015]
[1778018790090,30.89,81510.56,0.0,-0.87634,0.00024,5.59849]
[1778018791491,30.88,81510.72,0.0,-0.87651,0.00024,5.58837]
[1778018792294,30.88,81510.72,0.0,-0.87651,0.00024,5.58837]
[1778018792346,30.88,81510.72,0.0,-0.87651,0.00024,5.58837]
[1778018792359,30.88,81510.72,0.0,-0.87651,0.00024,5.58837]
[1778018792410,30.88,81510.72,0.0,-0.87651,0.00024,5.58837]
[1778018792497,30.88,81510.5,0.0,-0.87657,0.00024,5.58654]
[1778018794308,30.88,81510.5,0.0,-0.87657,0.00024,5.58654]
[1778018795519,30.88,81506.95,0.0,-0.87743,0.00024,5.5588]
[1778018796694,30.88,81506.95,0.0,-0.87743,0.00024,5.5588]
[1778018796734,30.88,81509.24,0.0,-0.87688,0.00024,5.57637]
[1778018801162,30.88,81508.66,0.0,-0.87703,0.00024,5.57158]
[1778018801202,30.88,81508.66,0.0,-0.87703,0.00024,5.57158]
[1778018801236,30.88,81508.66,0.0,-0.87704,0.00024,5.57137]
[1778018802567,30.88,81506.52,0.0,-0.87756,0.00024,5.55477]
[1778018803575,30.88,81503.14,0.0,-0.87837,0.00024,5.52865]
[1778018805083,30.88,81503.14,0.0,-0.87837,0.00024,5.52865]
[1778018805279,30.88,81503.14,0.0,-0.87837,0.00024,5.52865]
[1778018805324,30.88,81503.14,0.0,-0.87837,0.00024,5.52865]
[1778018805338,30.88,81506.84,0.0,-0.87749,0.00024,5.55703]
[1778018805733,30.88,81506.84,0.0,-0.87749,0.00024,5.55703]
[1778018805898,30.88,81506.84,0.0,-0.87749,0.00024,5.55703]
[1778018806033,30.88,81506.84,0.0,-0.87749,0.00024,5.55703]
[1778018806246,30.88,81506.84,0.0,-0.87749,0.00024,5.55703]
[1778018806274,30.88,81505.99,0.0,-0.87769,0.00024,5.55041]
[1778018810744,30.88,81505.86,0.0,-0.87773,0.00024,5.54919]
[1778018814842,30.88,81505.99,0.0,-0.87771,0.00024,5.54991]
[1778018818278,30.88,81506.28,0.0,-0.87765,0.00024,5.55194]
[1778018818400,30.88,81506.28,0.0,-0.87765,0.00024,5.55194]
[1778018818501,30.88,81506.28,0.0,-0.87765,0.00024,5.5518]
[1778018818548,30.88,81506.28,0.0,-0.87765,0.00024,5.5518]
[1778018819692,30.87,81493.02,0.0,-0.8808,0.00024,5.44976]
[1778018820639,30.87,81493.02,0.0,-0.8808,0.00024,5.44976]
[1778018820699,30.88,81491.11,0.0,-0.88125,0.00023,5.43519]
[1778018821649,30.88,81491.11,0.0,-0.88125,0.00023,5.43519]
[1778018821732,30.88,81491.11,0.0,-0.88125,0.00023,5.43519]
[1778018821783,30.88,81491.11,0.0,-0.88125,0.00023,5.43519]
[1778018821884,30.88,81492.08,0.0,-0.88102,0.00024,5.44272]
[1778018823095,30.88,81492.08,0.0,-0.88102,0.00024,5.44272]
[1778018828756,30.88,81491.82,0.0,-0.88106,0.00024,5.44127]
[1778018830445,30.88,81491.82,0.0,-0.88106,0.00024,5.44127]
[1778018830602,30.88,81491.13,0.0,-0.88122,0.00023,5.43614]
[1778018830654,30.88,81491.13,0.0,-0.88122,0.00023,5.43614]
[1778018830748,30.88,81491.13,0.0,-0.88122,0.00023,5.43614]
[1778018831004,30.88,81491.13,0.0,-0.88122,0.00023,5.43614]
[1778018831081,30.88,81491.13,0.0,-0.88122,0.00023,5.43614]
[1778018831182,30.88,81490.9,0.0,-0.88127,0.00023,5.43446]
[1778018831868,30.88,81490.9,0.0,-0.88127,0.00023,5.43446]
[1778018837498,30.88,81489.53,0.0,-0.88159,0.00023,5.42427]
[1778018836812,30.88,81486.04,0.0,-0.8824,0.00023,5.39766]
[1778018837666,30.88,81486.04,0.0,-0.8824,0.00023,5.39766]
[1778018837687,30.88,81486.04,0.0,-0.8824,0.00023,5.39766]
[1778018837835,30.88,81486.04,0.0,-0.8824,0.00023,5.39766]
[1778018838310,30.88,81486.04,0.0,-0.8824,0.00023,5.39766]
[1778018838349,30.88,81483.3,0.0,-0.88303,0.00023,5.37701]
[1778018839833,30.88,81480.49,0.0,-0.88369,0.00023,5.35535]
[1778018840840,30.88,81477.82,0.0,-0.88431,0.00023,5.33478]
[1778018841847,30.88,81459.86,0.0,-0.88841,0.00022,5.19829]
[1778018843861,30.88,81458.78,0.0,-0.88865,0.00022,5.19002]
[1778018846882,30.88,81448.84,0.0,-0.89086,0.00022,5.11525]
[1778018848896,30.88,81447.66,0.0,-0.89112,0.00022,5.10661]
[1778018850429,30.88,81447.66,0.0,-0.89112,0.00022,5.10661]
[1778018850482,30.88,81447.66,0.0,-0.89112,0.00022,5.10661]
[1778018850514,30.88,81447.66,0.0,-0.89112,0.00022,5.10661]
[1778018850533,30.88,81447.66,0.0,-0.89112,0.00022,5.10661]
[1778018850527,30.88,81447.64,0.0,-0.89111,0.00022,5.10681]
[1778018850910,30.88,81447.5,0.0,-0.89114,0.00022,5.10576]
[1778018854129,30.88,81447.31,0.0,-0.89137,0.00022,5.09381]
[1778018857959,30.89,81449.78,0.0,-0.89079,0.00022,5.11337]
[1778018859972,30.89,81455.73,0.0,-0.88946,0.00022,5.15855]
[1778018860980,30.89,81457.49,0.0,-0.88906,0.00022,5.17199]
[1778018861682,30.89,81457.49,0.0,-0.88906,0.00022,5.17199]
[1778018861706,30.89,81457.49,0.0,-0.88906,0.00022,5.17199]
[1778018861863,30.89,81457.49,0.0,-0.88906,0.00022,5.17199]
[1778018862548,30.89,81457.49,0.0,-0.88906,0.00022,5.17199]
[1778018862044,30.89,81458.21,0.0,-0.88889,0.00022,5.17762]
[1778018863290,30.89,81458.21,0.0,-0.88889,0.00022,5.17762]
[1778018863366,30.89,81461.26,0.0,-0.8882,0.00023,5.20074]
[1778018864002,30.89,81464.56,0.0,-0.88746,0.00023,5.2257]
[1778018868184,30.89,81463.89,0.0,-0.88761,0.00023,5.22074]
[1778018868231,30.89,81463.89,0.0,-0.88761,0.00023,5.22074]
[1778018868360,30.89,81463.89,0.0,-0.88761,0.00023,5.22074]
[1778018868467,30.89,81463.89,0.0,-0.88761,0.00023,5.22074]
[1778018868525,30.89,81464.47,0.0,-0.88747,0.00023,5.22516]
[1778018869446,30.89,81464.47,0.0,-0.88747,0.00023,5.22516]
[1778018869460,30.89,81452.53,0.0,-0.89015,0.00022,5.13505]
[1778018870459,30.89,81452.53,0.0,-0.89015,0.00022,5.13505]
[1778018870563,30.89,81450.98,0.0,-0.89049,0.00022,5.12353]
[1778018872507,30.89,81450.44,0.0,-0.89061,0.00022,5.11964]
[1778018874459,30.89,81449.77,0.0,-0.89075,0.00022,5.11494]
[1778018874483,30.89,81449.77,0.0,-0.89075,0.00022,5.11494]
[1778018874560,30.89,81449.78,0.0,-0.89074,0.00022,5.11518]
[1778018876464,30.89,81449.7,0.0,-0.89075,0.00022,5.11475]
[1778018877830,30.9,81449.2,0.0,-0.89086,0.00022,5.11117]
[1778018878529,30.9,81449.2,0.0,-0.89086,0.00022,5.11117]
[1778018884144,30.9,81450.6,0.0,-0.89051,0.00022,5.12299]
[1778018887165,30.9,81445.0,0.0,-0.89173,0.00022,5.0814]
[1778018888172,30.9,81433.13,0.0,-0.89432,0.00022,4.99289]
[1778018889179,30.9,81428.4,0.0,-0.89533,0.00021,4.95804]
[1778018890189,30.91,81425.87,0.0,-0.89586,0.00021,4.93964]
[1778018893011,30.91,81427.24,0.0,-0.89554,0.00021,4.95064]
[1778018893064,30.91,81427.24,0.0,-0.89554,0.00021,4.95064]
[1778018893074,30.91,81427.24,0.0,-0.89554,0.00021,4.95064]
[1778018893210,30.91,81427.07,0.0,-0.89556,0.00021,4.94977]
[1778018894075,30.91,81427.07,0.0,-0.89556,0.00021,4.94977]
[1778018896075,30.91,81425.41,0.0,-0.8959,0.00021,4.93826]
[1778018899778,30.92,81425.32,0.0,-0.89587,0.00021,4.93925]
[1778018899791,30.92,81425.32,0.0,-0.89587,0.00021,4.93925]
[1778018900259,30.92,81426.64,0.0,-0.89557,0.00021,4.94946]
[1778018901049,30.92,81426.64,0.0,-0.89557,0.00021,4.94946]
[1778018901265,30.92,81419.56,0.0,-0.89707,0.00021,4.89742]
[1778018901666,30.92,81419.56,0.0,-0.89707,0.00021,4.89742]
[1778018901941,30.92,81419.56,0.0,-0.89707,0.00021,4.89742]
[1778018904000,30.93,81418.09,0.0,-0.89735,0.00021,4.88752]
[1778018904009,30.93,81418.09,0.0,-0.89735,0.00021,4.88752]
[1778018905026,30.93,81417.64,0.0,-0.89744,0.00021,4.88468]
[1778018906301,30.93,81414.89,0.0,-0.89799,0.00021,4.86538]
[1778018909322,30.94,81422.61,0.0,-0.89631,0.00021,4.92398]
[1778018910077,30.94,81422.61,0.0,-0.89631,0.00021,4.92398]
[1778018910330,30.94,81424.85,0.0,-0.89582,0.00021,4.94101]
[1778018910865,30.94,81424.85,0.0,-0.89582,0.00021,4.94101]
[1778018911337,30.94,81431.81,0.0,-0.8945,0.00022,4.98224]
[1778018911804,30.94,81431.81,0.0,-0.8945,0.00022,4.98224]
[1778018912344,30.94,81441.46,0.0,-0.89239,0.00022,5.05454]
[1778018913351,30.95,81444.73,0.0,-0.89167,0.00022,5.07924]
[1778018913777,30.95,81444.73,0.0,-0.89167,0.00022,5.07924]
[1778018917379,30.95,81449.78,0.0,-0.89053,0.00022,5.11793]
[1778018918386,30.95,81451.72,0.0,-0.89009,0.00022,5.13266]
[1778018918713,30.95,81451.72,0.0,-0.89009,0.00022,5.13266]
[1778018919238,30.95,81451.72,0.0,-0.89009,0.00022,5.13266]
[1778018920402,30.95,81455.82,0.0,-0.88917,0.00022,5.16377]
[1778018921465,30.95,81455.82,0.0,-0.88917,0.00022,5.16377]
[1778018922152,30.95,81456.97,0.0,-0.88891,0.00022,5.17252]
[1778018923421,30.95,81454.6,0.0,-0.88944,0.00022,5.15486]
[1778018924590,30.95,81454.6,0.0,-0.88944,0.00022,5.15486]
[1778018924429,30.95,81451.87,0.0,-0.89004,0.00022,5.13444]
[1778018925085,30.95,81451.87,0.0,-0.89004,0.00022,5.13444]
[1778018925436,30.95,81453.88,0.0,-0.88959,0.00022,5.14969]
[1778018926599,30.95,81453.88,0.0,-0.88959,0.00022,5.14969]
[1778018926443,30.95,81458.72,0.0,-0.8885,0.00022,5.18626]
[1778018927723,30.95,81459.76,0.0,-0.88827,0.00022,5.19416]
[1778018931207,30.95,81460.75,0.0,-0.88804,0.00023,5.20181]
[1778018932049,30.95,81461.88,0.0,-0.88778,0.00023,5.21037]
[1778018932964,30.95,81462.73,0.0,-0.88759,0.00023,5.21682]
[1778018933492,30.95,81461.31,0.0,-0.88791,0.00023,5.20611]
[1778018935772,30.95,81462.02,0.0,-0.88775,0.00023,5.21152]
[1778018936513,30.95,81461.03,0.0,-0.88797,0.00023,5.20407]
[1778018938308,30.95,81460.11,0.0,-0.88818,0.00023,5.19715]
[1778018939726,30.95,81460.53,0.0,-0.88808,0.00023,5.20038]
[1778018941548,30.95,81452.8,0.0,-0.88981,0.00022,5.14223]
[1778018942555,30.96,81451.18,0.0,-0.89017,0.00022,5.13016]
[1778018944569,30.96,81453.94,0.0,-0.88954,0.00022,5.15116]
[1778018949604,30.96,81453.36,0.0,-0.88966,0.00022,5.14728]
[1778018950612,30.96,81445.47,0.0,-0.89141,0.00022,5.08817]
[1778018951619,30.96,81418.45,0.0,-0.89724,0.00021,4.88745]
[1778018952625,30.96,81422.19,0.0,-0.89643,0.00021,4.91556]
[1778018953632,30.96,81432.47,0.0,-0.89421,0.00022,4.99225]
[1778018954639,30.96,81431.13,0.0,-0.89449,0.00022,4.98261]
[1778018955646,30.97,81423.63,0.0,-0.89609,0.00021,4.92733]
[1778018957143,30.97,81423.3,0.0,-0.89615,0.00021,4.92531]
[1778018957659,30.97,81430.6,0.0,-0.89457,0.00022,4.97987]
[1778018958929,30.97,81431.11,0.0,-0.89445,0.00022,4.984]
[1778018959674,30.97,81424.85,0.0,-0.89578,0.00021,4.93791]
[1778018964709,30.98,81425.5,0.0,-0.89559,0.00021,4.94475]
[1778018965716,30.98,81429.87,0.0,-0.89464,0.00022,4.97756]
[1778018967158,30.98,81429.87,0.0,-0.89464,0.00022,4.97756]
[1778018967300,30.98,81434.81,0.0,-0.89355,0.00022,5.01494]
[1778018968919,30.98,81435.3,0.0,-0.89344,0.00022,5.01859]
[1778018971734,30.99,81435.66,0.0,-0.89334,0.00022,5.02215]
[1778018974778,30.99,81444.8,0.0,-0.8915,0.00022,5.08065]
[1778018976793,30.99,81442.4,0.0,-0.89201,0.00022,5.06314]
[1778018981956,31.0,81442.01,0.0,-0.89207,0.00022,5.06117]
[1778018982199,31.0,81442.01,0.0,-0.89207,0.00022,5.06117]
[1778018982254,31.0,81442.01,0.0,-0.89207,0.00022,5.06117]
[1778018982258,31.0,81442.01,0.0,-0.89207,0.00022,5.06117]
[1778018983231,31.0,81441.47,0.0,-0.89218,0.00022,5.05763]
[1778018983842,31.0,81447.24,0.0,-0.8909,0.00022,5.10101]
[1778018987870,31.0,81450.68,0.0,-0.89012,0.00022,5.12751]
[1778018989851,31.0,81451.17,0.0,-0.89,0.00022,5.13132]
[1778018990667,31.0,81451.17,0.0,-0.89,0.00022,5.13132]
[1778018989884,31.0,81448.16,0.0,-0.89067,0.00022,5.1089]
[1778018990892,31.0,81441.35,0.0,-0.89216,0.00022,5.05814]
[1778018995927,31.01,81440.5,0.0,-0.89231,0.00022,5.05303]
[1778018997941,31.01,81438.34,0.0,-0.89277,0.00022,5.03742]
[1778018999756,31.01,81437.8,0.0,-0.89288,0.00022,5.03368]
[1778019000458,31.01,81437.8,0.0,-0.89288,0.00022,5.03368]
[1778019002976,31.02,81433.35,0.0,-0.89381,0.00022,5.00168]
[1778019003983,31.02,81418.94,0.0,-0.89689,0.00021,4.89534]
[1778019004859,31.02,81418.94,0.0,-0.89689,0.00021,4.89534]
[1778019004990,31.02,81406.86,0.0,-0.89942,0.00021,4.80707]
[1778019005997,31.02,81404.64,0.0,-0.89986,0.00021,4.79144]
[1778019007562,31.02,81404.64,0.0,-0.89986,0.00021,4.79144]
[1778019009519,31.03,81404.95,0.0,-0.89976,0.00021,4.79497]
[1778019010027,31.03,81403.29,0.0,-0.90007,0.00021,4.78409]
[1778019011324,31.03,81403.29,0.0,-0.90007,0.00021,4.78409]
[1778019011368,31.04,81405.8,0.0,-0.89951,0.00021,4.80369]
[1778019013793,31.04,81405.45,0.0,-0.89957,0.00021,4.80174]
[1778019015215,31.04,81405.24,0.0,-0.89959,0.00021,4.8008]
[1778019016192,31.05,81405.31,0.0,-0.89954,0.00021,4.80251]
[1778019016269,31.05,81405.18,0.0,-0.89955,0.00021,4.80216]
[1778019021106,31.06,81393.56,0.0,-0.90188,0.0002,4.71988]
[1778019022112,31.06,81390.28,0.0,-0.90253,0.0002,4.69669]
[1778019022895,31.06,81390.28,0.0,-0.90253,0.0002,4.69669]
[1778019023380,31.12,81392.91,0.0,-0.90159,0.0002,4.73007]
[1778019025007,31.12,81392.73,0.0,-0.90161,0.0002,4.72945]
[1778019026520,31.12,81392.78,0.0,-0.9016,0.0002,4.72982]
[1778019029161,31.13,81397.1,0.0,-0.90063,0.00021,4.76393]
[1778019030168,31.13,81404.0,0.0,-0.89919,0.00021,4.81488]
[1778019032549,31.14,81403.66,0.0,-0.89943,0.00021,4.80223]
[1778019034636,31.14,81403.12,0.0,-0.89951,0.00021,4.79941]
[1778019037094,31.15,81402.62,0.0,-0.89957,0.00021,4.79748]
[1778019039725,31.15,81401.97,0.0,-0.89965,0.00021,4.79446]
[1778019048294,31.18,81404.6,0.0,-0.89895,0.00021,4.81913]
[1778019049240,31.18,81404.6,0.0,-0.89895,0.00021,4.81913]
[1778019049672,31.18,81404.6,0.0,-0.89895,0.00021,4.81913]
[1778019051315,31.18,81401.8,0.0,-0.89948,0.00021,4.80028]
[1778019056350,31.19,81401.84,0.0,-0.8994,0.00021,4.80327]
[1778019058481,31.19,81401.8,0.0,-0.89939,0.00021,4.80351]
[1778019060807,31.2,81400.26,0.0,-0.89966,0.00021,4.79391]
[1778019061386,31.2,81391.11,0.0,-0.90153,0.0002,4.72807]
[1778019062362,31.2,81391.11,0.0,-0.90153,0.0002,4.72807]
[1778019062392,31.2,81386.91,0.0,-0.90237,0.0002,4.69837]
[1778019062979,31.2,81386.91,0.0,-0.90237,0.0002,4.69837]
[1778019064406,31.21,81382.33,0.0,-0.90325,0.0002,4.66676]
[1778019065950,31.24,81382.37,0.0,-0.90304,0.0002,4.67435]
[1778019067310,31.24,81381.15,0.0,-0.90326,0.0002,4.6663]
[1778019067427,31.27,81372.77,0.0,-0.90474,0.0002,4.61352]
[1778019068434,31.3,81368.98,0.0,-0.90526,0.0002,4.5945]
[1778019070068,31.33,81368.47,0.0,-0.90513,0.0002,4.59914]
[1778019071348,31.37,81367.28,0.0,-0.90514,0.0002,4.59881]
[1778019071455,31.4,81358.78,0.0,-0.90658,0.0002,4.54661]
[1778019073469,31.47,81357.52,0.0,-0.90634,0.0002,4.55526]
[1778019075483,31.53,81359.95,0.0,-0.90539,0.0002,4.58935]
[1778019076490,31.57,81366.11,0.0,-0.90395,0.0002,4.64093]
[1778019079295,31.57,81365.77,0.0,-0.90398,0.0002,4.63995]
[1778019079783,31.57,81365.77,0.0,-0.90398,0.0002,4.63995]
[1778019084250,31.59,81366.3,0.0,-0.90378,0.0002,4.6473]
[1778019085428,31.59,81365.67,0.0,-0.90388,0.0002,4.64353]
[1778019088165,31.6,81366.11,0.0,-0.90373,0.0002,4.64877]
[1778019089363,31.6,81365.63,0.0,-0.90381,0.0002,4.64606]
[1778019092630,31.61,81364.51,0.0,-0.90416,0.0002,4.62951]
[1778019093146,31.61,81363.58,0.0,-0.90433,0.0002,4.62365]
[1778019098643,31.63,81365.04,0.0,-0.90392,0.0002,4.63833]
[1778019099386,31.63,81365.04,0.0,-0.90392,0.0002,4.63833]
[1778019099651,31.63,81363.39,0.0,-0.90422,0.0002,4.62735]
[1778019100723,31.63,81363.39,0.0,-0.90422,0.0002,4.62735]
[1778019100658,31.63,81365.73,0.0,-0.90374,0.0002,4.64464]
[1778019101665,31.64,81377.39,0.0,-0.90139,0.0002,4.72828]
[1778019102371,31.64,81377.39,0.0,-0.90139,0.0002,4.72828]
[1778019102672,31.64,81376.37,0.0,-0.90158,0.0002,4.72157]
[1778019103226,31.64,81376.37,0.0,-0.90158,0.0002,4.72157]
[1778019108714,31.65,81370.69,0.0,-0.90262,0.0002,4.68457]
[1778019109721,31.66,81359.86,0.0,-0.90475,0.0002,4.60848]
[1778019110359,31.66,81359.86,0.0,-0.90475,0.0002,4.60848]
[1778019110791,31.66,81359.86,0.0,-0.90475,0.0002,4.60848]
[1778019110728,31.66,81358.88,0.0,-0.90492,0.0002,4.60231]
[1778019115763,31.8,81357.67,0.0,-0.90413,0.0002,4.63044]
[1778019117132,31.8,81357.67,0.0,-0.90413,0.0002,4.63044]
[1778019118353,31.86,81357.63,0.0,-0.90375,0.0002,4.64386]
[1778019121806,31.96,81356.14,0.0,-0.90331,0.0002,4.65918]
[1778019122812,31.99,81361.09,0.0,-0.90216,0.0002,4.70029]
[1778019123646,31.99,81361.09,0.0,-0.90216,0.0002,4.70029]
[1778019123820,32.01,81364.22,0.0,-0.90137,0.0002,4.72797]
[1778019124667,32.01,81364.22,0.0,-0.90137,0.0002,4.72797]
[1778019129908,32.11,81363.65,0.0,-0.90078,0.0002,4.74881]
[1778019130986,32.13,81362.82,0.0,-0.90081,0.0002,4.74765]
[1778019131240,32.13,81362.82,0.0,-0.90081,0.0002,4.74765]
[1778019131256,32.13,81362.82,0.0,-0.90081,0.0002,4.74765]
[1778019131315,32.17,81367.34,0.0,-0.89965,0.0002,4.7883]
[1778019132518,32.17,81367.34,0.0,-0.89965,0.0002,4.7883]
[1778019132891,32.17,81364.9,0.0,-0.90013,0.0002,4.77148]
[1778019134109,32.17,81364.9,0.0,-0.90013,0.0002,4.77148]
[1778019137001,32.22,81364.39,0.0,-0.89988,0.0002,4.78037]
[1778019137624,32.22,81364.39,0.0,-0.89988,0.0002,4.78037]
[1778019137839,32.22,81364.39,0.0,-0.89988,0.0002,4.78037]
[1778019137657,32.25,81361.77,0.0,-0.90016,0.0002,4.77022]
[1778019137872,32.25,81361.77,0.0,-0.90016,0.0002,4.77022]
[1778019140947,32.27,81359.37,0.0,-0.9005,0.0002,4.75831]
[1778019141955,32.29,81357.36,0.0,-0.90078,0.0002,4.74849]
[1778019142914,32.29,81357.36,0.0,-0.90078,0.0002,4.74849]
[1778019142962,32.31,81360.95,0.0,-0.89994,0.0002,4.77806]
[1778019143993,32.31,81360.95,0.0,-0.89994,0.0002,4.77806]
[1778019144045,32.31,81360.95,0.0,-0.89994,0.0002,4.77806]
[1778019144185,32.31,81360.95,0.0,-0.89994,0.0002,4.77806]
[1778019144244,32.31,81360.95,0.0,-0.89994,0.0002,4.77806]
[1778019144287,32.31,81362.0,0.0,-0.89972,0.0002,4.78583]
[1778019149104,32.32,81361.89,0.0,-0.89969,0.0002,4.78658]
[1778019150537,32.32,81361.86,0.0,-0.89969,0.0002,4.78675]
[1778019151018,32.32,81360.74,0.0,-0.90008,0.0002,4.76887]
[1778019156054,32.33,81360.89,0.0,-0.9,0.0002,4.7719]
[1778019157221,32.33,81360.89,0.0,-0.9,0.0002,4.7719]
[1778019157233,32.33,81360.89,0.0,-0.9,0.0002,4.7719]
[1778019157288,32.33,81360.88,0.0,-0.89999,0.0002,4.77223]
[1778019157979,32.33,81360.88,0.0,-0.89999,0.0002,4.77223]
[1778019158425,32.33,81360.88,0.0,-0.89999,0.0002,4.77223]
[1778019159077,32.33,81361.34,0.0,-0.89987,0.0002,4.77624]
[1778019159761,32.33,81361.34,0.0,-0.89987,0.0002,4.77624]
[1778019166315,32.34,81363.33,0.0,-0.89942,0.0002,4.79207]
[1778019166671,32.34,81363.33,0.0,-0.89942,0.0002,4.79207]
[1778019166747,32.34,81362.78,0.0,-0.8995,0.0002,4.78929]
[1778019172166,32.35,81362.7,0.0,-0.89946,0.0002,4.79055]
[1778019176787,32.36,81362.95,0.0,-0.89938,0.0002,4.79338]
[1778019176855,32.36,81362.95,0.0,-0.89938,0.0002,4.79338]
[1778019176888,32.36,81362.98,0.0,-0.89936,0.0002,4.79431]
[1778019176894,32.36,81362.98,0.0,-0.89936,0.0002,4.79431]
[1778019177201,32.36,81362.75,0.0,-0.8994,0.0002,4.79269]
[1778019181230,32.37,81368.26,0.0,-0.89825,0.0002,4.83285]
[1778019182236,32.37,81375.62,0.0,-0.89675,0.0002,4.88514]
[1778019184231,32.37,81373.91,0.0,-0.89709,0.0002,4.87335]
[1778019184283,32.37,81373.91,0.0,-0.89709,0.0002,4.87335]
[1778019184293,32.37,81373.91,0.0,-0.89709,0.0002,4.87335]
[1778019184381,32.37,81373.91,0.0,-0.89708,0.0002,4.87381]
[1778019190628,32.37,81375.5,0.0,-0.89672,0.0002,4.88597]
[1778019191299,32.38,81372.74,0.0,-0.89727,0.0002,4.86692]
[1778019196334,32.38,81372.58,0.0,-0.89727,0.0002,4.86705]
[1778019197716,32.38,81372.58,0.0,-0.89727,0.0002,4.86705]
[1778019197768,32.38,81372.58,0.0,-0.89727,0.0002,4.86705]
[1778019197780,32.38,81372.58,0.0,-0.89727,0.0002,4.86705]
[1778019197867,32.38,81373.37,0.0,-0.89709,0.0002,4.87313]
[1778019197917,32.38,81373.37,0.0,-0.89709,0.0002,4.87313]
[1778019198348,32.38,81372.85,0.0,-0.8972,0.0002,4.86946]
[1778019203383,32.39,81372.61,0.0,-0.8972,0.0002,4.86927]
[1778019208418,32.39,81375.27,0.0,-0.89663,0.0002,4.8893]
[1778019209425,32.4,81377.58,0.0,-0.89615,0.0002,4.90585]
[1778019210204,32.4,81377.58,0.0,-0.89615,0.0002,4.90585]
[1778019210253,32.4,81377.58,0.0,-0.89615,0.0002,4.90585]
[1778019210272,32.4,81377.58,0.0,-0.89615,0.0002,4.90585]
[1778019210394,32.4,81377.58,0.0,-0.89615,0.0002,4.90585]
[1778019210432,32.4,81377.04,0.0,-0.89625,0.0002,4.90223]
[1778019211439,32.4,81375.81,0.0,-0.89669,0.0002,4.88287]
[1778019215467,32.4,81377.96,0.0,-0.89623,0.0002,4.89893]
[1778019218488,32.4,81386.75,0.0,-0.8944,0.00021,4.96184]
[1778019219495,32.4,81391.39,0.0,-0.89343,0.00021,4.99496]
[1778019222166,32.4,81391.31,0.0,-0.89345,0.00021,4.99452]
[1778019222214,32.4,81391.31,0.0,-0.89345,0.00021,4.99452]
[1778019222232,32.4,81391.31,0.0,-0.89345,0.00021,4.99452]
[1778019222516,32.4,81391.24,0.0,-0.89346,0.00021,4.99408]
[1778019227551,32.41,81389.74,0.0,-0.89376,0.00021,4.9837]
[1778019229565,32.41,81393.22,0.0,-0.89303,0.00021,5.00866]
[1778019230572,32.41,81396.27,0.0,-0.89239,0.00021,5.03046]
[1778019232586,32.41,81398.15,0.0,-0.89199,0.00021,5.0439]
[1778019234249,32.41,81397.39,0.0,-0.89215,0.00021,5.03846]
[1778019234304,32.41,81397.39,0.0,-0.89215,0.00021,5.03846]
[1778019234546,32.41,81397.39,0.0,-0.89215,0.00021,5.03846]
[1778019234600,32.41,81398.43,0.0,-0.89193,0.00021,5.04589]
[1778019238628,32.41,81400.38,0.0,-0.89153,0.00021,5.05975]
[1778019241649,32.41,81396.02,0.0,-0.89245,0.00021,5.02847]
[1778019243121,32.41,81394.53,0.0,-0.89276,0.00021,5.01784]
[1778019243173,32.41,81394.53,0.0,-0.89276,0.00021,5.01784]
[1778019243307,32.41,81394.53,0.0,-0.89276,0.00021,5.01784]
[1778019243663,32.41,81393.6,0.0,-0.89295,0.00021,5.01122]
[1778019248698,32.41,81394.02,0.0,-0.89286,0.00021,5.01437]
[1778019249705,32.41,81396.11,0.0,-0.89242,0.00021,5.0293]
[1778019250712,32.41,81399.61,0.0,-0.89169,0.00021,5.05431]
[1778019251400,32.41,81399.61,0.0,-0.89169,0.00021,5.05431]
[1778019251452,32.41,81399.61,0.0,-0.89169,0.00021,5.05431]
[1778019251462,32.41,81399.61,0.0,-0.89169,0.00021,5.05431]
[1778019251719,32.41,81399.24,0.0,-0.89177,0.00021,5.05162]
[1778019256754,32.41,81398.79,0.0,-0.89187,0.00021,5.04819]
[1778019262797,32.4,81398.51,0.0,-0.89193,0.00021,5.04598]
[1778019265900,32.4,81398.2,0.0,-0.892,0.00021,5.04369]
[1778019265942,32.4,81398.2,0.0,-0.892,0.00021,5.04369]
[1778019266825,32.4,81398.01,0.0,-0.89204,0.00021,5.04225]
[1778019271860,32.4,81400.54,0.0,-0.89171,0.00021,5.04922]
[1778019272443,32.4,81400.54,0.0,-0.89171,0.00021,5.04922]
[1778019277902,32.4,81400.69,0.0,-0.89169,0.00021,5.05005]
[1778019280432,32.4,81400.87,0.0,-0.89165,0.00021,5.0513]
[1778019280487,32.4,81400.87,0.0,-0.89165,0.00021,5.0513]
[1778019280923,32.4,81400.95,0.0,-0.89164,0.00021,5.05179]
[1778019286965,32.4,81400.2,0.0,-0.8918,0.00021,5.04616]
[1778019287972,32.4,81389.18,0.0,-0.89411,0.00021,4.96754]
[1778019288859,32.4,81389.18,0.0,-0.89411,0.00021,4.96754]
[1778019288875,32.4,81389.18,0.0,-0.89411,0.00021,4.96754]
[1778019288979,32.4,81387.77,0.0,-0.8944,0.00021,4.95761]
[1778019291633,32.4,81388.08,0.0,-0.89433,0.00021,4.96002]
[1778019297035,32.4,81384.68,0.0,-0.89502,0.00021,4.93653]
[1778019298123,32.4,81384.68,0.0,-0.89502,0.00021,4.93653]
[1778019298136,32.4,81384.68,0.0,-0.89502,0.00021,4.93653]
[1778019298201,32.4,81385.32,0.0,-0.89488,0.00021,4.94121]
[1778019299277,32.4,81385.32,0.0,-0.89488,0.00021,4.94121]
[1778019300056,32.41,81388.25,0.0,-0.89427,0.00021,4.96228]
[1778019305091,32.41,81388.64,0.0,-0.89417,0.00021,4.96559]
[1778019306098,32.41,81378.25,0.0,-0.89631,0.0002,4.89204]
[1778019307147,32.41,81378.25,0.0,-0.89631,0.0002,4.89204]
[1778019307199,32.41,81378.25,0.0,-0.89631,0.0002,4.89204]
[1778019307276,32.41,81378.25,0.0,-0.89631,0.0002,4.89204]
[1778019307362,32.41,81374.39,0.0,-0.89709,0.0002,4.86499]
[1778019309119,32.41,81383.05,0.0,-0.8953,0.00021,4.92675]
[1778019310126,32.41,81386.43,0.0,-0.8946,0.00021,4.9509]
[1778019312961,32.41,81386.26,0.0,-0.89463,0.00021,4.94982]
[1778019313013,32.41,81386.26,0.0,-0.89463,0.00021,4.94982]
[1778019312977,32.41,81385.93,0.0,-0.89469,0.00021,4.94776]
[1778019313106,32.41,81385.93,0.0,-0.89469,0.00021,4.94776]
[1778019313147,32.41,81385.32,0.0,-0.89482,0.00021,4.94343]
[1778019318183,32.42,81385.71,0.0,-0.89471,0.00021,4.94695]
[1778019320502,32.42,81386.14,0.0,-0.89462,0.00021,4.95015]
[1778019320555,32.42,81386.14,0.0,-0.89462,0.00021,4.95015]
[1778019320660,32.42,81386.14,0.0,-0.89462,0.00021,4.95015]
[1778019320758,32.42,81387.81,0.0,-0.89426,0.00021,4.96229]
[1778019325233,32.42,81385.95,0.0,-0.89463,0.00021,4.94964]
[1778019330268,32.42,81386.22,0.0,-0.89456,0.00021,4.95232]
[1778019332154,32.42,81382.62,0.0,-0.89549,0.00021,4.91604]
[1778019332206,32.42,81382.62,0.0,-0.89549,0.00021,4.91604]
[1778019332225,32.42,81382.62,0.0,-0.89549,0.00021,4.91604]
[1778019332282,32.43,81381.32,0.0,-0.89575,0.00021,4.90703]
[1778019335303,32.43,81368.08,0.0,-0.89843,0.0002,4.81435]
[1778019336310,32.43,81359.22,0.0,-0.9002,0.0002,4.75262]
[1778019337317,32.43,81354.06,0.0,-0.90121,0.0002,4.71706]
[1778019338325,32.43,81354.06,0.0,-0.90121,0.0002,4.71706]
[1778019338402,32.43,81354.06,0.0,-0.90121,0.0002,4.71706]
[1778019338475,32.43,81354.06,0.0,-0.90121,0.0002,4.71706]
[1778019338571,32.44,81355.51,0.0,-0.90089,0.0002,4.72816]
[1778019343363,32.44,81353.2,0.0,-0.90129,0.0002,4.71403]
[1778019347391,32.45,81355.91,0.0,-0.9007,0.0002,4.73493]
[1778019348338,32.45,81355.91,0.0,-0.9007,0.0002,4.73493]
[1778019348391,32.45,81355.91,0.0,-0.9007,0.0002,4.73493]
[1778019348488,32.45,81355.91,0.0,-0.9007,0.0002,4.73493]
[1778019348492,32.45,81358.98,0.0,-0.90007,0.0002,4.75687]
[1778019352427,32.46,81357.11,0.0,-0.90039,0.0002,4.74563]
[1778019353914,32.46,81357.11,0.0,-0.90039,0.0002,4.74563]
[1778019353948,32.46,81357.11,0.0,-0.90039,0.0002,4.74563]
[1778019354047,32.48,81361.96,0.0,-0.89928,0.0002,4.78457]
[1778019354563,32.48,81361.96,0.0,-0.89928,0.0002,4.78457]
[1778019355058,32.48,81361.96,0.0,-0.89928,0.0002,4.78457]
[1778019355062,32.48,81365.19,0.0,-0.89862,0.0002,4.80759]
[1778019355457,32.48,81367.92,0.0,-0.89807,0.0002,4.82674]
[1778019357386,32.49,81369.13,0.0,-0.89782,0.0002,4.83561]
[1778019360419,32.49,81368.0,0.0,-0.89801,0.0002,4.82869]
[1778019360492,32.49,81366.52,0.0,-0.8983,0.0002,4.81865]
[1778019361499,32.49,81358.04,0.0,-0.89999,0.0002,4.75966]
[1778019363513,32.5,81357.81,0.0,-0.90002,0.0002,4.75886]
[1778019368548,32.51,81358.02,0.0,-0.8999,0.0002,4.76302]
[1778019372576,32.51,81355.85,0.0,-0.90028,0.0002,4.74967]
[1778019377611,32.52,81355.32,0.0,-0.90031,0.0002,4.7483]
[1778019381639,32.53,81357.26,0.0,-0.89988,0.0002,4.76368]
[1778019382646,32.53,81354.95,0.0,-0.90032,0.0002,4.74802]
[1778019387681,32.54,81353.25,0.0,-0.90059,0.0002,4.73853]
[1778019389695,32.55,81350.45,0.0,-0.90112,0.0002,4.72004]
[1778019391709,32.55,81351.3,0.0,-0.90111,0.0002,4.71614]
[1778019392716,32.55,81348.57,0.0,-0.90164,0.0002,4.6977]
[1778019393723,32.56,81337.29,0.0,-0.90382,0.00019,4.62029]
[1778019394729,32.56,81336.98,0.0,-0.90386,0.00019,4.6188]
[1778019399764,32.57,81331.39,0.0,-0.90485,0.00019,4.5836]
[1778019400772,32.57,81325.61,0.0,-0.90593,0.00019,4.54471]
[1778019402786,32.57,81328.77,0.0,-0.90534,0.00019,4.5659]
[1778019408828,32.57,81330.7,0.0,-0.90502,0.00019,4.57764]
[1778019411849,32.56,81337.2,0.0,-0.90379,0.00019,4.62152]
[1778019412857,32.56,81340.4,0.0,-0.90316,0.00019,4.64376]
[1778019417892,32.57,81341.73,0.0,-0.90288,0.00019,4.65368]
[1778019421921,32.57,81348.92,0.0,-0.90146,0.0002,4.70395]
[1778019422928,32.57,81354.22,0.0,-0.90041,0.0002,4.74082]
[1778019427962,32.57,81355.7,0.0,-0.90012,0.0002,4.75117]
[1778019432998,32.57,81356.08,0.0,-0.90004,0.0002,4.75379]
[1778019439040,32.57,81356.64,0.0,-0.89993,0.0002,4.75763]
[1778019441166,32.57,81357.4,0.0,-0.89978,0.0002,4.76291]
[1778019442099,32.57,81356.51,0.0,-0.89996,0.0002,4.75669]
[1778019445082,32.57,81348.66,0.0,-0.90151,0.0002,4.70212]
[1778019445232,32.57,81348.66,0.0,-0.90151,0.0002,4.70212]
[1778019446089,32.57,81346.46,0.0,-0.90194,0.0002,4.68695]
[1778019446525,32.57,81346.46,0.0,-0.90194,0.0002,4.68695]
[1778019448103,32.57,81348.91,0.0,-0.90145,0.0002,4.70412]
[1778019448997,32.57,81348.91,0.0,-0.90145,0.0002,4.70412]
[1778019449014,32.57,81348.91,0.0,-0.90145,0.0002,4.70412]
[1778019449110,32.57,81349.37,0.0,-0.90136,0.0002,4.70737]
[1778019451124,32.57,81348.82,0.0,-0.90166,0.0002,4.69289]
[1778019452455,32.57,81348.82,0.0,-0.90166,0.0002,4.69289]
[1778019453138,32.57,81351.15,0.0,-0.9012,0.0002,4.70921]
[1778019455152,32.57,81348.67,0.0,-0.90168,0.0002,4.69214]
[1778019456665,32.57,81348.29,0.0,-0.90175,0.0002,4.68959]
[1778019458173,32.57,81341.26,0.0,-0.90312,0.00019,4.64117]
[1778019460142,32.57,81340.4,0.0,-0.90329,0.00019,4.63539]
[1778019460187,32.57,81338.04,0.0,-0.90374,0.00019,4.6193]
[1778019461924,32.57,81338.04,0.0,-0.90374,0.00019,4.6193]
[1778019461934,32.57,81338.04,0.0,-0.90374,0.00019,4.6193]
[1778019462020,32.58,81337.58,0.0,-0.90382,0.00019,4.61652]
[1778019463564,32.58,81337.54,0.0,-0.90382,0.00019,4.61625]
[1778019463693,32.58,81337.54,0.0,-0.90382,0.00019,4.61625]
[1778019464574,32.58,81337.54,0.0,-0.90381,0.00019,4.61665]
[1778019465869,32.58,81337.65,0.0,-0.90379,0.00019,4.6174]
[1778019466059,32.58,81344.72,0.0,-0.90241,0.0002,4.6665]
[1778019466230,32.58,81352.68,0.0,-0.90084,0.0002,4.72165]
[1778019467237,32.58,81354.66,0.0,-0.90045,0.0002,4.73545]
[1778019468887,32.58,81354.66,0.0,-0.90045,0.0002,4.73545]
[1778019469055,32.58,81354.66,0.0,-0.90045,0.0002,4.73545]
[1778019469076,32.58,81354.66,0.0,-0.90045,0.0002,4.73545]
[1778019469159,32.58,81354.66,0.0,-0.90045,0.0002,4.73545]
[1778019469138,32.58,81354.0,0.0,-0.90058,0.0002,4.73093]
[1778019469251,32.58,81355.51,0.0,-0.90028,0.0002,4.74143]
[1778019471595,32.58,81356.34,0.0,-0.90011,0.0002,4.74722]
[1778019473318,32.58,81356.5,0.0,-0.90008,0.0002,4.74836]
[1778019480090,32.58,81356.72,0.0,-0.90004,0.0002,4.74992]
[1778019481735,32.58,81358.1,0.0,-0.89976,0.0002,4.75954]
[1778019482395,32.58,81357.91,0.0,-0.8998,0.0002,4.7582]
[1778019482447,32.58,81357.91,0.0,-0.8998,0.0002,4.7582]
[1778019482454,32.58,81357.91,0.0,-0.8998,0.0002,4.7582]
[1778019482564,32.58,81357.91,0.0,-0.8998,0.0002,4.7582]
[1778019482666,32.58,81358.02,0.0,-0.89978,0.0002,4.75896]
[1778019488115,32.58,81356.67,0.0,-0.90005,0.0002,4.74956]
[1778019488384,32.58,81358.98,0.0,-0.89959,0.0002,4.76566]
[1778019490007,32.58,81358.98,0.0,-0.89959,0.0002,4.76566]
[1778019490086,32.58,81362.36,0.0,-0.89891,0.0002,4.78917]
[1778019491551,32.58,81363.45,0.0,-0.89869,0.0002,4.79678]
[1778019491600,32.58,81363.45,0.0,-0.89869,0.0002,4.79678]
[1778019491691,32.58,81363.45,0.0,-0.89869,0.0002,4.79678]
[1778019491792,32.58,81363.62,0.0,-0.89866,0.0002,4.79785]
[1778019494234,32.58,81363.55,0.0,-0.89868,0.0002,4.79729]
[1778019496198,32.58,81363.55,0.0,-0.89868,0.0002,4.79723]
[1778019496299,32.58,81363.49,0.0,-0.8987,0.0002,4.79669]
[1778019499974,32.58,81363.83,0.0,-0.89863,0.0002,4.79894]
[1778019500063,32.58,81361.92,0.0,-0.89902,0.0002,4.78549]
[1778019501556,32.58,81362.81,0.0,-0.89884,0.0002,4.79171]
[1778019505504,32.58,81356.74,0.0,-0.90006,0.0002,4.74912]
[1778019506241,32.58,81356.74,0.0,-0.90006,0.0002,4.74912]
[1778019506511,32.58,81352.12,0.0,-0.90097,0.0002,4.71701]
[1778019509361,32.58,81352.61,0.0,-0.90087,0.0002,4.72053]
[1778019509412,32.58,81352.61,0.0,-0.90087,0.0002,4.72053]
[1778019509450,32.58,81352.61,0.0,-0.90087,0.0002,4.72053]
[1778019509531,32.58,81353.37,0.0,-0.90072,0.0002,4.72588]
[1778019510823,32.58,81353.37,0.0,-0.90072,0.0002,4.72588]
[1778019511053,32.58,81353.37,0.0,-0.90072,0.0002,4.72588]
[1778019511154,32.58,81352.71,0.0,-0.90104,0.0002,4.71056]
[1778019514845,32.58,81352.37,0.0,-0.90111,0.0002,4.70831]
[1778019515783,32.58,81352.37,0.0,-0.9011,0.0002,4.70844]
[1778019517631,32.58,81352.14,0.0,-0.90115,0.0002,4.7069]
[1778019517744,32.58,81352.14,0.0,-0.90115,0.0002,4.7069]
[1778019517769,32.58,81352.14,0.0,-0.90115,0.0002,4.7069]
[1778019517900,32.58,81352.14,0.0,-0.90115,0.0002,4.7069]
[1778019518001,32.58,81351.93,0.0,-0.90119,0.0002,4.70558]
[1778019520906,32.58,81351.41,0.0,-0.90129,0.0002,4.70203]
[1778019523632,32.58,81343.32,0.0,-0.90287,0.00019,4.64632]
[1778019524962,32.58,81343.32,0.0,-0.90287,0.00019,4.64632]
[1778019525854,32.58,81342.8,0.0,-0.90296,0.00019,4.64295]
[1778019525901,32.58,81342.8,0.0,-0.90296,0.00019,4.64295]
[1778019525943,32.58,81342.11,0.0,-0.90309,0.00019,4.63833]
[1778019530638,32.58,81341.92,0.0,-0.90312,0.00019,4.63748]
[1778019531404,32.58,81341.89,0.0,-0.90312,0.00019,4.63743]
[1778019531694,32.59,81341.35,0.0,-0.90322,0.00019,4.63385]
[1778019534302,32.59,81341.38,0.0,-0.90321,0.00019,4.63421]
[1778019539750,32.59,81341.43,0.0,-0.90316,0.00019,4.63577]
[1778019541849,32.59,81341.43,0.0,-0.90316,0.00019,4.63577]
[1778019542771,32.59,81343.72,0.0,-0.9027,0.0002,4.65201]
[1778019544126,32.59,81343.72,0.0,-0.9027,0.0002,4.65201]
[1778019545196,32.59,81343.72,0.0,-0.9027,0.0002,4.65214]
[1778019545256,32.59,81343.72,0.0,-0.9027,0.0002,4.65214]
[1778019544785,32.59,81352.64,0.0,-0.90095,0.0002,4.714]
[1778019545449,32.59,81352.64,0.0,-0.90095,0.0002,4.714]
[1778019545792,32.59,81354.11,0.0,-0.90065,0.0002,4.72424]
[1778019550827,32.59,81353.88,0.0,-0.9007,0.0002,4.72273]
[1778019552642,32.59,81353.97,0.0,-0.90068,0.0002,4.72338]
[1778019553739,32.59,81353.94,0.0,-0.90068,0.0002,4.7232]
[1778019555265,32.59,81353.94,0.0,-0.90068,0.0002,4.72322]
[1778019555317,32.59,81353.94,0.0,-0.90068,0.0002,4.72322]
[1778019555388,32.59,81353.94,0.0,-0.90068,0.0002,4.72322]
[1778019555862,32.59,81354.01,0.0,-0.90067,0.0002,4.72376]
[1778019556739,32.59,81354.01,0.0,-0.90067,0.0002,4.72376]
[1778019557877,32.59,81362.76,0.0,-0.89892,0.0002,4.78472]
[1778019558883,32.59,81368.1,0.0,-0.89785,0.0002,4.82198]
[1778019559645,32.59,81368.1,0.0,-0.89785,0.0002,4.82198]
[1778019562911,32.59,81371.6,0.0,-0.89715,0.0002,4.84598]
[1778019563347,32.59,81371.6,0.0,-0.89715,0.0002,4.84598]
[1778019563398,32.59,81371.6,0.0,-0.89715,0.0002,4.84598]
[1778019563561,32.59,81371.6,0.0,-0.89715,0.0002,4.84598]
[1778019563919,32.59,81368.23,0.0,-0.89784,0.0002,4.82221]
[1778019564926,32.59,81370.47,0.0,-0.89739,0.0002,4.83778]
[1778019565576,32.59,81370.47,0.0,-0.89739,0.0002,4.83778]
[1778019565933,32.59,81374.07,0.0,-0.89666,0.0002,4.8629]
[1778019566939,32.59,81371.96,0.0,-0.8971,0.0002,4.84791]
[1778019568317,32.59,81371.7,0.0,-0.89716,0.0002,4.84592]
[1778019569284,32.59,81371.7,0.0,-0.89716,0.0002,4.84592]
[1778019569336,32.59,81371.26,0.0,-0.89725,0.0002,4.84268]
[1778019569489,32.59,81371.26,0.0,-0.89725,0.0002,4.84268]
[1778019570009,32.59,81371.26,0.0,-0.89725,0.0002,4.84268]
[1778019570066,32.59,81371.4,0.0,-0.89723,0.0002,4.84351]
[1778019571975,32.59,81376.07,0.0,-0.89648,0.0002,4.86507]
[1778019572984,32.59,81379.6,0.0,-0.89576,0.00021,4.88972]
[1778019573631,32.59,81379.6,0.0,-0.89576,0.00021,4.88972]
[1778019574315,32.58,81379.55,0.0,-0.89578,0.00021,4.88914]
[1778019574999,32.58,81376.61,0.0,-0.89639,0.0002,4.86824]
[1778019576010,32.58,81373.73,0.0,-0.89698,0.0002,4.84781]
[1778019577423,32.58,81373.55,0.0,-0.89702,0.0002,4.84638]
[1778019577475,32.58,81373.55,0.0,-0.89702,0.0002,4.84638]
[1778019577594,32.58,81373.55,0.0,-0.89702,0.0002,4.84638]
[1778019578026,32.58,81373.63,0.0,-0.89701,0.0002,4.84678]
[1778019579676,32.58,81374.14,0.0,-0.89691,0.0002,4.8502]
[1778019582880,32.58,81374.49,0.0,-0.89686,0.0002,4.85213]
[1778019584068,32.58,81376.72,0.0,-0.89641,0.0002,4.86746]
[1778019585075,32.58,81378.58,0.0,-0.89604,0.0002,4.88035]
[1778019590111,32.57,81378.6,0.0,-0.89605,0.0002,4.87985]
[1778019591202,32.57,81378.59,0.0,-0.89607,0.0002,4.87936]
[1778019591258,32.57,81378.95,0.0,-0.896,0.00021,4.88168]
[1778019591458,32.57,81378.95,0.0,-0.896,0.00021,4.88168]
[1778019596162,32.57,81378.62,0.0,-0.89609,0.0002,4.87849]
[1778019596434,32.57,81379.61,0.0,-0.8959,0.00021,4.88525]
[1778019596501,32.57,81379.61,0.0,-0.8959,0.00021,4.88525]
[1778019597159,32.57,81379.38,0.0,-0.89595,0.00021,4.88341]
[1778019601525,32.56,81379.58,0.0,-0.89593,0.00021,4.88416]
[1778019603226,32.56,81380.24,0.0,-0.8958,0.00021,4.88838]
[1778019603243,32.56,81380.24,0.0,-0.8958,0.00021,4.88838]
[1778019603235,32.56,81380.26,0.0,-0.89581,0.00021,4.8883]
[1778019603366,32.56,81380.26,0.0,-0.89581,0.00021,4.8883]
[1778019604208,32.56,81379.76,0.0,-0.89592,0.00021,4.88456]
[1778019607333,32.56,81380.35,0.0,-0.89581,0.00021,4.88828]
[1778019608973,32.56,81380.29,0.0,-0.89583,0.00021,4.88742]
[1778019609243,32.56,81382.23,0.0,-0.89544,0.00021,4.90088]
[1778019610250,32.55,81384.1,0.0,-0.89506,0.00021,4.91384]
[1778019610580,32.55,81384.1,0.0,-0.89506,0.00021,4.91384]
[1778019613514,32.55,81385.06,0.0,-0.89489,0.00021,4.91983]
[1778019613565,32.55,81385.06,0.0,-0.89489,0.00021,4.91983]
[1778019613634,32.55,81385.06,0.0,-0.89489,0.00021,4.91983]
[1778019614278,32.55,81384.92,0.0,-0.89492,0.00021,4.91858]
[1778019619313,32.54,81384.67,0.0,-0.89501,0.00021,4.91552]
[1778019625022,32.54,81385.57,0.0,-0.89486,0.00021,4.92083]
[1778019628904,32.54,81385.67,0.0,-0.89487,0.00021,4.92049]
[1778019628915,32.54,81385.67,0.0,-0.89487,0.00021,4.92049]
[1778019629017,32.54,81385.67,0.0,-0.89487,0.00021,4.92049]
[1778019629106,32.53,81385.67,0.0,-0.89488,0.00021,4.91996]
[1778019631000,32.53,81385.71,0.0,-0.89488,0.00021,4.92024]
[1778019631009,32.53,81387.36,0.0,-0.89475,0.00021,4.92041]
[1778019633988,32.53,81387.22,0.0,-0.89479,0.00021,4.91887]
[1778019634131,32.53,81387.22,0.0,-0.89479,0.00021,4.91887]
[1778019634257,32.53,81387.22,0.0,-0.89479,0.00021,4.91887]
[1778019634290,32.53,81380.02,0.0,-0.89628,0.00021,4.86786]
[1778019636205,32.53,81379.34,0.0,-0.89642,0.0002,4.86307]
[1778019636289,32.53,81378.03,0.0,-0.8967,0.0002,4.85351]
[1778019636487,32.53,81378.03,0.0,-0.8967,0.0002,4.85351]
[1778019638884,32.53,81376.16,0.0,-0.89709,0.0002,4.84019]
[1778019638978,32.52,81374.53,0.0,-0.89743,0.0002,4.82846]
[1778019639593,32.52,81374.53,0.0,-0.89743,0.0002,4.82846]
[1778019639694,32.52,81371.15,0.0,-0.89811,0.0002,4.80474]
[1778019645497,32.52,81370.17,0.0,-0.89833,0.0002,4.79731]
[1778019646504,32.52,81366.77,0.0,-0.89902,0.0002,4.77343]
[1778019648786,32.52,81366.29,0.0,-0.89911,0.0002,4.77003]
[1778019649607,32.52,81366.0,0.0,-0.89918,0.0002,4.76794]
[1778019649663,32.52,81366.0,0.0,-0.89918,0.0002,4.76794]
[1778019649675,32.52,81366.0,0.0,-0.89918,0.0002,4.76794]
[1778019649812,32.52,81366.0,0.0,-0.89918,0.0002,4.76794]
[1778019649909,32.52,81366.0,0.0,-0.89918,0.0002,4.7679]
[1778019652276,32.52,81366.0,0.0,-0.89918,0.0002,4.7679]
[1778019652546,32.52,81367.98,0.0,-0.89878,0.0002,4.78169]
[1778019657581,32.52,81368.08,0.0,-0.89877,0.0002,4.78213]
[1778019662106,32.52,81368.05,0.0,-0.89878,0.0002,4.78183]
[1778019663383,32.52,81368.15,0.0,-0.89876,0.0002,4.78241]
[1778019663397,32.52,81369.08,0.0,-0.89857,0.0002,4.78892]
[1778019663623,32.52,81368.95,0.0,-0.8986,0.0002,4.78796]
[1778019664542,32.52,81368.95,0.0,-0.8986,0.0002,4.78796]
[1778019665777,32.52,81368.83,0.0,-0.89862,0.0002,4.78707]
[1778019671679,32.52,81365.61,0.0,-0.89928,0.0002,4.76441]
[1778019677721,32.52,81365.55,0.0,-0.89929,0.0002,4.76397]
[1778019681248,32.52,81365.65,0.0,-0.89927,0.0002,4.76466]
[1778019685643,32.52,81365.73,0.0,-0.89925,0.0002,4.76522]
[1778019685779,32.52,81365.69,0.0,-0.89926,0.0002,4.76494]
[1778019689210,32.52,81365.86,0.0,-0.89923,0.0002,4.76612]
[1778019690814,32.52,81349.38,0.0,-0.9025,0.0002,4.65148]
[1778019691821,32.52,81353.01,0.0,-0.90198,0.0002,4.66582]
[1778019692828,32.52,81353.61,0.0,-0.90186,0.0002,4.67016]
[1778019693835,32.52,81355.42,0.0,-0.9015,0.0002,4.68286]
[1778019695070,32.52,81355.42,0.0,-0.9015,0.0002,4.68286]
[1778019695117,32.52,81355.42,0.0,-0.9015,0.0002,4.68286]
[1778019695182,32.52,81355.42,0.0,-0.9015,0.0002,4.68286]
[1778019695283,32.52,81354.02,0.0,-0.90176,0.0002,4.6734]
[1778019695872,32.52,81354.02,0.0,-0.90176,0.0002,4.6734]
[1778019696855,32.52,81355.73,0.0,-0.90142,0.0002,4.6854]
[1778019699877,32.52,81357.44,0.0,-0.90107,0.0002,4.69762]
[1778019702238,32.52,81357.44,0.0,-0.90107,0.0002,4.69762]
[1778019703147,32.52,81356.92,0.0,-0.90117,0.0002,4.69428]
[1778019703175,32.52,81356.92,0.0,-0.90117,0.0002,4.69428]
[1778019703284,32.52,81356.92,0.0,-0.90117,0.0002,4.69428]
[1778019703373,32.52,81355.91,0.0,-0.90137,0.0002,4.68736]
[1778019704143,32.52,81355.91,0.0,-0.90137,0.0002,4.68736]
[1778019706926,32.53,81357.59,0.0,-0.90102,0.0002,4.69945]
[1778019708385,32.53,81357.59,0.0,-0.90102,0.0002,4.69945]
[1778019708924,32.53,81356.3,0.0,-0.90128,0.0002,4.69057]
[1778019708977,32.53,81356.3,0.0,-0.90128,0.0002,4.69057]
[1778019709078,32.53,81356.3,0.0,-0.90128,0.0002,4.69057]
[1778019709126,32.53,81357.59,0.0,-0.90102,0.0002,4.69964]
[1778019716019,32.53,81359.08,0.0,-0.9007,0.0002,4.7106]
[1778019718705,32.53,81359.04,0.0,-0.90071,0.0002,4.71047]
[1778019718757,32.53,81359.04,0.0,-0.90071,0.0002,4.71047]
[1778019718771,32.53,81359.04,0.0,-0.90071,0.0002,4.71047]
[1778019719039,32.53,81359.18,0.0,-0.90068,0.0002,4.71151]
[1778019724075,32.53,81359.15,0.0,-0.90067,0.0002,4.71165]
[1778019726101,32.53,81359.19,0.0,-0.90066,0.0002,4.71199]
[1778019727097,32.53,81368.2,0.0,-0.89886,0.0002,4.77497]
[1778019727504,32.53,81368.2,0.0,-0.89886,0.0002,4.77497]
[1778019727509,32.53,81368.2,0.0,-0.89886,0.0002,4.77497]
[1778019727532,32.53,81368.2,0.0,-0.89886,0.0002,4.77497]
[1778019728104,32.53,81367.83,0.0,-0.89893,0.0002,4.77236]
[1778019733140,32.53,81367.6,0.0,-0.89899,0.0002,4.77038]
[1778019734956,32.53,81366.88,0.0,-0.89913,0.0002,4.76532]
[1778019734965,32.53,81366.88,0.0,-0.89913,0.0002,4.76532]
[1778019735089,32.53,81366.88,0.0,-0.89913,0.0002,4.76532]
[1778019735153,32.53,81366.56,0.0,-0.8992,0.0002,4.76307]
[1778019740189,32.53,81365.92,0.0,-0.89933,0.0002,4.7585]
[1778019745119,32.53,81365.72,0.0,-0.89937,0.0002,4.75704]
[1778019745132,32.53,81365.72,0.0,-0.89937,0.0002,4.75704]
[1778019745223,32.53,81365.25,0.0,-0.89947,0.0002,4.75374]
[1778019746439,32.53,81365.25,0.0,-0.89947,0.0002,4.75374]
[1778019750259,32.53,81367.51,0.0,-0.89901,0.0002,4.76947]
[1778019752272,32.53,81367.86,0.0,-0.89916,0.0002,4.76034]
[1778019753280,32.53,81365.81,0.0,-0.89958,0.0002,4.74572]
[1778019757753,32.53,81365.79,0.0,-0.89958,0.0002,4.74557]
[1778019757806,32.53,81365.79,0.0,-0.89958,0.0002,4.74557]
[1778019757876,32.53,81365.79,0.0,-0.89958,0.0002,4.74557]
[1778019758315,32.53,81365.69,0.0,-0.89961,0.0002,4.74483]
[1778019760163,32.53,81365.92,0.0,-0.89956,0.0002,4.74642]
[1778019760332,32.53,81363.09,0.0,-0.90013,0.0002,4.72666]
[1778019761257,32.53,81363.09,0.0,-0.90013,0.0002,4.72666]
[1778019763428,32.53,81362.55,0.0,-0.90024,0.0002,4.72291]
[1778019763487,32.53,81362.55,0.0,-0.90024,0.0002,4.72291]
[1778019763529,32.53,81362.51,0.0,-0.90024,0.0002,4.72285]
[1778019764733,32.53,81362.51,0.0,-0.90024,0.0002,4.72285]
[1778019764835,32.53,81362.51,0.0,-0.90024,0.0002,4.72288]
[1778019770402,32.53,81361.92,0.0,-0.90035,0.0002,4.71891]
[1778019771319,32.53,81361.92,0.0,-0.90035,0.0002,4.71891]
[1778019771336,32.53,81361.92,0.0,-0.90035,0.0002,4.71895]
[1778019775289,32.53,81362.1,0.0,-0.90031,0.0002,4.72023]
[1778019775341,32.53,81362.1,0.0,-0.90031,0.0002,4.72023]
[1778019775437,32.53,81362.24,0.0,-0.90028,0.0002,4.72131]
[1778019776476,32.53,81362.24,0.0,-0.90028,0.0002,4.72131]
[1778019777451,32.53,81358.61,0.0,-0.901,0.0002,4.69611]
[1778019778458,32.53,81352.07,0.0,-0.90229,0.0002,4.6508]
[1778019781479,32.53,81350.36,0.0,-0.90262,0.0002,4.63937]
[1778019784500,32.53,81349.05,0.0,-0.90286,0.0002,4.63078]
[1778019789535,32.54,81347.77,0.0,-0.90309,0.0002,4.62278]
[1778019794570,32.54,81347.51,0.0,-0.90311,0.0002,4.62186]
[1778019799605,32.54,81348.0,0.0,-0.903,0.0002,4.62604]
[1778019804639,32.55,81347.09,0.0,-0.90315,0.0002,4.62057]
[1778019809675,32.55,81345.97,0.0,-0.90335,0.0002,4.61366]
[1778019814710,32.55,81346.57,0.0,-0.9034,0.0002,4.60783]
[1778019816726,32.55,81343.51,0.0,-0.90399,0.00019,4.58709]
[1778019817733,32.55,81345.77,0.0,-0.90354,0.00019,4.60285]
[1778019818740,32.56,81352.64,0.0,-0.90219,0.0002,4.65048]
[1778019819747,32.56,81354.57,0.0,-0.90178,0.0002,4.6649]
[1778019822767,32.57,81356.92,0.0,-0.90124,0.0002,4.68367]
[1778019826796,32.57,81354.96,0.0,-0.90162,0.0002,4.6703]
[1778019830824,32.58,81350.67,0.0,-0.90238,0.0002,4.64354]
[1778019831831,32.58,81348.45,0.0,-0.90282,0.0002,4.62832]
[1778019832838,32.58,81346.97,0.0,-0.9031,0.0002,4.61825]
[1778019836348,32.59,81347.04,0.0,-0.90308,0.0002,4.61903]
[1778019836425,32.59,81347.04,0.0,-0.90308,0.0002,4.61903]
[1778019836449,32.59,81347.09,0.0,-0.90302,0.0002,4.621]
[1778019841611,32.59,81347.09,0.0,-0.90301,0.0002,4.62156]
[1778019841901,32.59,81347.34,0.0,-0.90295,0.0002,4.62342]
[1778019842908,32.6,81352.23,0.0,-0.90199,0.0002,4.65734]
[1778019847943,32.6,81351.39,0.0,-0.90214,0.0002,4.65204]
[1778019848950,32.6,81353.53,0.0,-0.90172,0.0002,4.66694]
[1778019853984,32.6,81352.59,0.0,-0.90189,0.0002,4.66087]
[1778019854992,32.6,81348.52,0.0,-0.90269,0.0002,4.63283]
[1778019855999,32.6,81345.79,0.0,-0.90322,0.0002,4.61409]
[1778019858155,32.6,81346.64,0.0,-0.90305,0.0002,4.62008]
[1778019858295,32.6,81346.64,0.0,-0.90305,0.0002,4.62008]
[1778019858316,32.6,81346.64,0.0,-0.90305,0.0002,4.62008]
[1778019858397,32.6,81350.91,0.0,-0.9022,0.0002,4.64985]
[1778019862041,32.6,81353.55,0.0,-0.90167,0.0002,4.66841]
[1778019863047,32.6,81356.44,0.0,-0.9011,0.0002,4.68854]
[1778019864443,32.6,81356.44,0.0,-0.9011,0.0002,4.68854]
[1778019864490,32.6,81356.44,0.0,-0.9011,0.0002,4.68854]
[1778019864502,32.6,81356.44,0.0,-0.9011,0.0002,4.68854]
[1778019864591,32.6,81356.33,0.0,-0.90112,0.0002,4.68789]
[1778019870097,32.61,81356.67,0.0,-0.90104,0.0002,4.69055]
[1778019871295,32.61,81356.67,0.0,-0.90104,0.0002,4.69055]
[1778019871337,32.61,81356.72,0.0,-0.90123,0.0002,4.68007]
[1778019875449,32.61,81356.43,0.0,-0.90128,0.0002,4.67819]
[1778019875493,32.61,81356.43,0.0,-0.90128,0.0002,4.67819]
[1778019875594,32.61,81356.62,0.0,-0.90124,0.0002,4.67964]
[1778019877146,32.61,81367.28,0.0,-0.89911,0.0002,4.75382]
[1778019878293,32.61,81367.28,0.0,-0.89911,0.0002,4.75382]
[1778019878371,32.61,81371.6,0.0,-0.89824,0.0002,4.78401]
[1778019884194,32.61,81371.35,0.0,-0.89823,0.0002,4.784]
[1778019886209,32.62,81382.61,0.0,-0.89592,0.00021,4.86352]
[1778019887215,32.62,81386.16,0.0,-0.89518,0.00021,4.88868]
[1778019891244,32.62,81382.49,0.0,-0.89592,0.00021,4.86334]
[1778019893302,32.62,81382.21,0.0,-0.89598,0.00021,4.86153]
[1778019893354,32.62,81382.21,0.0,-0.89598,0.00021,4.86153]
[1778019893363,32.62,81382.21,0.0,-0.89598,0.00021,4.86153]
[1778019893495,32.62,81382.21,0.0,-0.89598,0.00021,4.86153]
[1778019893596,32.62,81382.14,0.0,-0.89599,0.00021,4.86121]
[1778019894265,32.62,81388.89,0.0,-0.89459,0.00021,4.90892]
[1778019895272,32.62,81400.29,0.0,-0.8922,0.00021,4.98968]
[1778019896279,32.62,81405.57,0.0,-0.89108,0.00021,5.02718]
[1778019900307,32.62,81411.94,0.0,-0.88973,0.00021,5.07233]
[1778019902321,32.62,81414.98,0.0,-0.88908,0.00022,5.09367]
[1778019904335,32.62,81412.67,0.0,-0.88959,0.00021,5.07684]
[1778019905342,32.62,81414.75,0.0,-0.88915,0.00022,5.09155]
[1778019908363,32.62,81423.94,0.0,-0.88716,0.00022,5.1573]
[1778019909370,32.62,81427.83,0.0,-0.8863,0.00022,5.1854]
[1778019911389,32.62,81431.4,0.0,-0.88551,0.00022,5.21133]
[1778019914409,32.62,81437.52,0.0,-0.88415,0.00022,5.25568]
[1778019915417,32.62,81435.29,0.0,-0.88465,0.00022,5.23962]
[1778019918438,32.62,81432.48,0.0,-0.88526,0.00022,5.21953]
[1778019920142,32.62,81433.12,0.0,-0.88512,0.00022,5.22423]
[1778019920219,32.62,81433.12,0.0,-0.88512,0.00022,5.22423]
[1778019920232,32.62,81433.12,0.0,-0.88512,0.00022,5.22423]
[1778019920452,32.62,81433.65,0.0,-0.885,0.00022,5.22813]
[1778019925486,32.62,81431.01,0.0,-0.88557,0.00022,5.20953]
[1778019925946,32.62,81431.01,0.0,-0.88557,0.00022,5.20953]
[1778019926080,32.62,81431.01,0.0,-0.88557,0.00022,5.20953]
[1778019926142,32.62,81431.01,0.0,-0.88557,0.00022,5.20953]
[1778019926200,32.62,81431.01,0.0,-0.88557,0.00022,5.20953]
[1778019926372,32.62,81431.01,0.0,-0.88557,0.00022,5.20953]
[1778019926494,32.62,81428.33,0.0,-0.88615,0.00022,5.19035]
[1778019927644,32.62,81428.33,0.0,-0.88615,0.00022,5.19035]
[1778019929923,32.63,81426.91,0.0,-0.88645,0.00022,5.18058]
[1778019929971,32.63,81426.91,0.0,-0.88645,0.00022,5.18058]
[1778019929981,32.63,81426.91,0.0,-0.88645,0.00022,5.18058]
[1778019930010,32.63,81426.91,0.0,-0.88645,0.00022,5.18058]
[1778019930522,32.63,81426.84,0.0,-0.88646,0.00022,5.18023]
[1778019931336,32.63,81426.84,0.0,-0.88646,0.00022,5.18023]
[1778019931529,32.63,81426.8,0.0,-0.88667,0.00022,5.16896]
[1778019933547,32.63,81424.41,0.0,-0.88718,0.00022,5.15214]
[1778019934550,32.63,81417.93,0.0,-0.88858,0.00022,5.10591]
[1778019935015,32.63,81417.93,0.0,-0.88858,0.00022,5.10591]
[1778019935301,32.63,81417.93,0.0,-0.88858,0.00022,5.10591]
[1778019935542,32.63,81417.93,0.0,-0.88858,0.00022,5.10591]
[1778019935558,32.63,81416.41,0.0,-0.88892,0.00022,5.09488]
[1778019935915,32.63,81416.41,0.0,-0.88892,0.00022,5.09488]
[1778019936564,32.63,81415.21,0.0,-0.88918,0.00022,5.08616]
[1778019937024,32.63,81415.21,0.0,-0.88918,0.00022,5.08616]
[1778019940184,32.63,81415.25,0.0,-0.88918,0.00022,5.08603]
[1778019943614,32.63,81418.45,0.0,-0.8885,0.00022,5.10875]
[1778019943787,32.63,81418.45,0.0,-0.8885,0.00022,5.10875]
[1778019945628,32.63,81414.0,0.0,-0.88945,0.00021,5.07703]
[1778019946378,32.63,81414.0,0.0,-0.88945,0.00021,5.07703]
[1778019947337,32.63,81414.51,0.0,-0.88935,0.00022,5.08054]
[1778019947350,32.63,81414.51,0.0,-0.88935,0.00022,5.08054]
[1778019947402,32.63,81414.51,0.0,-0.88935,0.00022,5.08054]
[1778019947476,32.63,81414.51,0.0,-0.88935,0.00022,5.08054]
[1778019947642,32.62,81414.17,0.0,-0.88943,0.00022,5.07798]
[1778019951341,32.62,81414.19,0.0,-0.88943,0.00022,5.07774]
[1778019951670,32.62,81414.03,0.0,-0.88947,0.00021,5.07647]
[1778019951704,32.62,81414.03,0.0,-0.88947,0.00021,5.07647]
[1778019953393,32.62,81414.62,0.0,-0.88935,0.00022,5.08056]
[1778019955700,32.62,81413.62,0.0,-0.88957,0.00021,5.07315]
[1778019956983,32.62,81413.61,0.0,-0.88958,0.00021,5.07295]
[1778019957085,32.62,81413.37,0.0,-0.88963,0.00021,5.07111]
[1778019961232,32.62,81411.66,0.0,-0.88997,0.00021,5.05981]
[1778019961297,32.63,81421.92,0.0,-0.88774,0.00022,5.13367]
[1778019962588,32.63,81421.92,0.0,-0.88774,0.00022,5.13367]
[1778019962612,32.63,81429.44,0.0,-0.8861,0.00022,5.18778]
[1778019963904,32.63,81430.51,0.0,-0.88586,0.00022,5.19548]
[1778019963954,32.63,81430.51,0.0,-0.88586,0.00022,5.19548]
[1778019964031,32.63,81430.51,0.0,-0.88586,0.00022,5.19548]
[1778019964115,32.63,81430.09,0.0,-0.88595,0.00022,5.19257]
[1778019965485,32.63,81430.09,0.0,-0.88595,0.00022,5.19257]
[1778019966779,32.63,81427.23,0.0,-0.88656,0.00022,5.17239]
[1778019967786,32.63,81424.88,0.0,-0.88707,0.00022,5.15568]
[1778019969180,32.63,81424.88,0.0,-0.88707,0.00022,5.15568]
[1778019969280,32.63,81420.68,0.0,-0.88798,0.00022,5.12597]
[1778019969774,32.63,81420.68,0.0,-0.88798,0.00022,5.12597]
[1778019970361,32.63,81420.68,0.0,-0.88798,0.00022,5.12597]
[1778019970383,32.63,81420.68,0.0,-0.88798,0.00022,5.12597]
[1778019970509,32.63,81420.68,0.0,-0.88798,0.00022,5.12597]
[1778019970604,32.63,81418.23,0.0,-0.8885,0.00022,5.10868]
[1778019973709,32.63,81419.46,0.0,-0.88823,0.00022,5.11772]
[1778019974064,32.63,81419.5,0.0,-0.88821,0.00022,5.11824]
[1778019977206,32.64,81419.68,0.0,-0.88815,0.00022,5.12021]
[1778019977234,32.64,81419.68,0.0,-0.88815,0.00022,5.12021]
[1778019977284,32.64,81419.68,0.0,-0.88815,0.00022,5.12021]
[1778019977308,32.64,81422.07,0.0,-0.88762,0.00022,5.13776]
[1778019978858,32.64,81423.56,0.0,-0.88729,0.00022,5.14844]
[1778019981751,32.64,81424.17,0.0,-0.88714,0.00022,5.15335]
[1778019986209,32.64,81424.41,0.0,-0.88707,0.00022,5.15578]
[1778019987591,32.65,81423.65,0.0,-0.88722,0.00022,5.15069]
[1778019987643,32.65,81423.65,0.0,-0.88722,0.00022,5.15069]
[1778019987706,32.65,81423.65,0.0,-0.88722,0.00022,5.15069]
[1778019987693,32.65,81424.96,0.0,-0.88693,0.00022,5.16025]
[1778019987932,32.65,81424.47,0.0,-0.88704,0.00022,5.15674]
[1778019989107,32.65,81424.47,0.0,-0.88704,0.00022,5.15674]
[1778019989208,32.65,81426.79,0.0,-0.88653,0.00022,5.17356]
[1778019992967,32.65,81427.33,0.0,-0.8866,0.00022,5.16689]
[1778019994321,32.65,81427.33,0.0,-0.8866,0.00022,5.16689]
[1778019996330,32.65,81427.48,0.0,-0.88655,0.00022,5.16827]
[1778020000514,32.65,81427.61,0.0,-0.88651,0.00022,5.16983]
[1778020000550,32.65,81427.61,0.0,-0.88651,0.00022,5.16983]
[1778020000640,32.65,81427.61,0.0,-0.88651,0.00022,5.16983]
[1778020000741,32.66,81427.58,0.0,-0.8865,0.00022,5.16993]
[1778020004044,32.66,81424.87,0.0,-0.88708,0.00022,5.15098]
[1778020008072,32.66,81426.9,0.0,-0.88661,0.00022,5.16626]
[1778020009159,32.66,81426.9,0.0,-0.88661,0.00022,5.16626]
[1778020010310,32.66,81426.37,0.0,-0.88672,0.00022,5.1628]
[1778020010996,32.66,81427.48,0.0,-0.88647,0.00022,5.17093]
[1778020011016,32.66,81427.48,0.0,-0.88647,0.00022,5.17093]
[1778020011205,32.66,81430.1,0.0,-0.8859,0.00022,5.18974]
[1778020012603,32.66,81430.1,0.0,-0.8859,0.00022,5.18974]
[1778020012655,32.66,81430.1,0.0,-0.8859,0.00022,5.18974]
[1778020013699,32.66,81430.99,0.0,-0.88569,0.00022,5.19643]
[1778020017813,32.67,81431.82,0.0,-0.88549,0.00022,5.2029]
[1778020019433,32.67,81432.27,0.0,-0.88539,0.00022,5.20627]
[1778020020156,32.67,81439.34,0.0,-0.88382,0.00022,5.25741]
[1778020021168,32.67,81450.24,0.0,-0.88137,0.00023,5.33631]
[1778020022172,32.67,81457.68,0.0,-0.87968,0.00023,5.39033]
[1778020023179,32.67,81458.48,0.0,-0.8795,0.00023,5.39607]
[1778020024187,32.67,81469.3,0.0,-0.877,0.00023,5.47508]
[1778020025359,32.67,81469.3,0.0,-0.877,0.00023,5.47508]
[1778020025435,32.67,81485.58,0.0,-0.87317,0.00024,5.59481]
[1778020027208,32.67,81487.32,0.0,-0.87275,0.00024,5.60783]
[1778020029703,32.67,81487.02,0.0,-0.87281,0.00024,5.60587]
[1778020029990,32.67,81487.06,0.0,-0.8728,0.00024,5.6064]
[1778020030042,32.67,81487.06,0.0,-0.8728,0.00024,5.6064]
[1778020030229,32.68,81487.02,0.0,-0.8728,0.00024,5.60634]
[1778020031088,32.68,81487.02,0.0,-0.8728,0.00024,5.60634]
[1778020031154,32.68,81487.02,0.0,-0.87279,0.00024,5.60657]
[1778020032649,32.68,81487.02,0.0,-0.87279,0.00024,5.60657]
[1778020033250,32.68,81491.58,0.0,-0.87169,0.00024,5.64052]
[1778020034257,32.68,81494.25,0.0,-0.87105,0.00024,5.66038]
[1778020035264,32.68,81496.56,0.0,-0.87049,0.00024,5.67755]
[1778020037278,32.68,81498.36,0.0,-0.87004,0.00024,5.69121]
[1778020041721,32.68,81498.14,0.0,-0.87008,0.00024,5.68993]
[1778020042542,32.68,81498.2,0.0,-0.87007,0.00024,5.69049]
[1778020042557,32.68,81498.2,0.0,-0.87007,0.00024,5.69049]
[1778020042643,32.69,81495.87,0.0,-0.87062,0.00024,5.67346]
[1778020044634,32.69,81495.56,0.0,-0.87069,0.00024,5.67132]
[1778020044643,32.69,81495.56,0.0,-0.87069,0.00024,5.67132]
[1778020047822,32.69,81496.54,0.0,-0.87044,0.00024,5.67907]
[1778020048451,32.69,81496.54,0.0,-0.87044,0.00024,5.67907]
[1778020049208,32.69,81497.65,0.0,-0.87017,0.00024,5.68736]
[1778020049271,32.69,81497.65,0.0,-0.87017,0.00024,5.68736]
[1778020049362,32.69,81499.91,0.0,-0.86962,0.00024,5.70411]
[1778020050554,32.69,81499.91,0.0,-0.86962,0.00024,5.70411]
[1778020050641,32.69,81506.31,0.0,-0.86807,0.00024,5.75136]
[1778020051705,32.69,81506.31,0.0,-0.86807,0.00024,5.75136]
[1778020051741,32.69,81510.43,0.0,-0.86727,0.00024,5.77043]
[1778020052288,32.69,81510.43,0.0,-0.86727,0.00024,5.77043]
[1778020053390,32.69,81506.24,0.0,-0.8683,0.00024,5.73951]
[1778020054762,32.69,81506.24,0.0,-0.8683,0.00024,5.73951]
[1778020055077,32.69,81504.48,0.0,-0.86872,0.00024,5.72657]
[1778020055130,32.69,81504.48,0.0,-0.86872,0.00024,5.72657]
[1778020055223,32.69,81504.48,0.0,-0.86872,0.00024,5.72657]
[1778020055404,32.69,81503.81,0.0,-0.86888,0.00024,5.72169]
[1778020055963,32.69,81503.81,0.0,-0.86888,0.00024,5.72169]
[1778020059608,32.69,81502.76,0.0,-0.86913,0.00024,5.71415]
[1778020063035,32.69,81502.91,0.0,-0.86908,0.00024,5.71552]
[1778020063460,32.69,81508.16,0.0,-0.86781,0.00024,5.75429]
[1778020064466,32.69,81510.3,0.0,-0.86729,0.00024,5.77008]
[1778020065523,32.69,81510.3,0.0,-0.86729,0.00024,5.77008]
[1778020065575,32.69,81510.3,0.0,-0.86729,0.00024,5.77008]
[1778020065717,32.69,81510.3,0.0,-0.86729,0.00024,5.77008]
[1778020065676,32.69,81510.16,0.0,-0.86732,0.00024,5.76904]
[1778020066295,32.69,81510.16,0.0,-0.86732,0.00024,5.76904]
[1778020067727,32.69,81510.38,0.0,-0.86727,0.00024,5.77065]
[1778020068495,32.69,81516.0,0.0,-0.86589,0.00025,5.81212]
[1778020069502,32.69,81519.0,0.0,-0.86515,0.00025,5.83424]
[1778020070248,32.69,81519.0,0.0,-0.86515,0.00025,5.83424]
[1778020070462,32.69,81519.0,0.0,-0.86515,0.00025,5.83424]
[1778020070511,32.69,81519.09,0.0,-0.86514,0.00025,5.8348]
[1778020071518,32.69,81522.75,0.0,-0.86423,0.00025,5.86179]
[1778020072523,32.69,81524.58,0.0,-0.86383,0.00025,5.874]
[1778020073269,32.69,81524.58,0.0,-0.86383,0.00025,5.874]
[1778020074850,32.67,81525.96,0.0,-0.86359,0.00025,5.88117]
[1778020075544,32.66,81524.05,0.0,-0.86411,0.00025,5.86545]
[1778020077558,32.65,81521.74,0.0,-0.86478,0.00025,5.84569]
[1778020078567,32.65,81519.27,0.0,-0.86539,0.00025,5.82729]
[1778020079574,32.65,81507.42,0.0,-0.86832,0.00024,5.73884]
[1778020080581,32.65,81505.83,0.0,-0.86871,0.00024,5.72714]
[1778020081588,32.65,81502.09,0.0,-0.86961,0.00024,5.6996]
[1778020082028,32.65,81502.09,0.0,-0.86961,0.00024,5.6996]
[1778020082801,32.65,81502.09,0.0,-0.86961,0.00024,5.6996]
[1778020082821,32.65,81502.09,0.0,-0.86961,0.00024,5.6996]
[1778020083196,32.65,81501.59,0.0,-0.86973,0.00024,5.696]
[1778020083602,32.65,81500.87,0.0,-0.8699,0.00024,5.69079]
[1778020084609,32.65,81498.96,0.0,-0.87036,0.00024,5.67651]
[1778020086385,32.65,81499.17,0.0,-0.87032,0.00024,5.67786]
[1778020091658,32.65,81498.47,0.0,-0.87049,0.00024,5.67252]
[1778020096004,32.65,81498.61,0.0,-0.87045,0.00024,5.67393]
[1778020096065,32.65,81498.61,0.0,-0.87045,0.00024,5.67393]
[1778020096078,32.65,81498.61,0.0,-0.87045,0.00024,5.67393]
[1778020096693,32.65,81498.65,0.0,-0.87043,0.00024,5.67447]
[1778020100837,32.65,81499.03,0.0,-0.87033,0.00024,5.67763]
[1778020102518,32.65,81498.48,0.0,-0.87045,0.00024,5.67383]
[1778020107770,32.65,81502.69,0.0,-0.86941,0.00024,5.70557]
[1778020108083,32.65,81502.69,0.0,-0.86941,0.00024,5.70557]
[1778020108488,32.65,81502.69,0.0,-0.86941,0.00024,5.70557]
[1778020108636,32.65,81502.69,0.0,-0.86941,0.00024,5.70557]
[1778020108777,32.66,81504.15,0.0,-0.86906,0.00024,5.71642]
[1778020110472,32.66,81502.76,0.0,-0.86939,0.00024,5.70623]
[1778020115826,32.66,81502.01,0.0,-0.86976,0.00024,5.6899]
[1778020117840,32.66,81497.09,0.0,-0.87094,0.00024,5.65387]
[1778020117967,32.66,81497.09,0.0,-0.87094,0.00024,5.65387]
[1778020118284,32.66,81497.09,0.0,-0.87094,0.00024,5.65387]
[1778020118748,32.66,81497.09,0.0,-0.87094,0.00024,5.65387]
[1778020118909,32.66,81496.66,0.0,-0.87104,0.00024,5.65086]
[1778020118961,32.66,81496.66,0.0,-0.87104,0.00024,5.65086]
[1778020118971,32.66,81496.66,0.0,-0.87104,0.00024,5.65086]
[1778020119854,32.66,81495.1,0.0,-0.87141,0.00024,5.63953]
[1778020121720,32.66,81495.29,0.0,-0.87136,0.00024,5.6411]
[1778020126155,32.66,81495.48,0.0,-0.87129,0.00024,5.64315]
[1778020126741,32.66,81495.48,0.0,-0.87129,0.00024,5.64315]
[1778020126776,32.66,81495.48,0.0,-0.87129,0.00024,5.64315]
[1778020126877,32.66,81495.48,0.0,-0.87129,0.00024,5.64315]
[1778020126842,32.67,81498.9,0.0,-0.87046,0.00024,5.66859]
[1778020126903,32.67,81499.01,0.0,-0.87044,0.00024,5.6694]
[1778020128917,32.67,81496.49,0.0,-0.87103,0.00024,5.65112]
[1778020133953,32.67,81495.8,0.0,-0.87117,0.00024,5.64678]
[1778020136338,32.67,81495.82,0.0,-0.87116,0.00024,5.64708]
[1778020136413,32.67,81495.94,0.0,-0.87112,0.00024,5.64827]
[1778020141002,32.67,81486.99,0.0,-0.87324,0.00024,5.58315]
[1778020142697,32.67,81486.99,0.0,-0.87324,0.00024,5.58315]
[1778020142750,32.67,81486.99,0.0,-0.87324,0.00024,5.58315]
[1778020142798,32.68,81483.96,0.0,-0.87394,0.00024,5.56145]
[1778020148051,32.68,81483.16,0.0,-0.87408,0.00024,5.55694]
[1778020151073,32.69,81500.69,0.0,-0.86988,0.00024,5.68644]
[1778020152080,32.69,81507.69,0.0,-0.86818,0.00024,5.73809]
[1778020153499,32.69,81507.69,0.0,-0.86818,0.00024,5.73809]
[1778020153553,32.69,81507.69,0.0,-0.86818,0.00024,5.73809]
[1778020153589,32.69,81507.69,0.0,-0.86818,0.00024,5.73809]
[1778020153654,32.69,81508.38,0.0,-0.86801,0.00024,5.7432]
[1778020159129,32.69,81509.48,0.0,-0.86769,0.00024,5.75295]
[1778020160353,32.69,81509.48,0.0,-0.86769,0.00024,5.75295]
[1778020160468,32.69,81509.48,0.0,-0.86769,0.00024,5.75295]
[1778020160811,32.7,81510.27,0.0,-0.86747,0.00024,5.75942]
[1778020166179,32.7,81510.75,0.0,-0.8673,0.00024,5.7645]
[1778020169557,32.71,81509.94,0.0,-0.86748,0.00024,5.75914]
[1778020169573,32.71,81509.94,0.0,-0.86748,0.00024,5.75914]
[1778020169680,32.71,81508.01,0.0,-0.86793,0.00024,5.74557]
[1778020172253,32.71,81508.48,0.0,-0.86782,0.00024,5.74903]
[1778020175528,32.72,81508.12,0.0,-0.86807,0.00024,5.73635]
[1778020181283,32.73,81507.9,0.0,-0.86804,0.00024,5.73716]
[1778020184245,32.73,81507.86,0.0,-0.86803,0.00024,5.73755]
[1778020184269,32.73,81507.86,0.0,-0.86803,0.00024,5.73755]
[1778020184305,32.73,81505.97,0.0,-0.86848,0.00024,5.72398]
[1778020185655,32.73,81505.97,0.0,-0.86848,0.00024,5.72398]
[1778020186319,32.73,81497.73,0.0,-0.87045,0.00024,5.66377]
[1778020187325,32.73,81495.92,0.0,-0.87089,0.00024,5.65052]
[1778020189752,32.73,81495.16,0.0,-0.87107,0.00024,5.64506]
[1778020189853,32.74,81492.4,0.0,-0.87172,0.00024,5.6251]
[1778020191497,32.74,81492.33,0.0,-0.87173,0.00024,5.62458]
[1778020193804,32.74,81492.47,0.0,-0.87169,0.00024,5.62596]
[1778020193829,32.74,81482.16,0.0,-0.87412,0.00024,5.55081]
[1778020194379,32.74,81448.42,0.0,-0.88189,0.00023,5.30561]
[1778020195900,32.74,81448.42,0.0,-0.88189,0.00023,5.30561]
[1778020195386,32.74,81433.67,0.0,-0.8852,0.00022,5.19897]
[1778020196393,32.74,81433.39,0.0,-0.88526,0.00022,5.19689]
[1778020197400,32.73,81433.53,0.0,-0.88524,0.00022,5.19756]
[1778020201428,32.73,81435.66,0.0,-0.88481,0.00022,5.21155]
[1778020202435,32.73,81433.39,0.0,-0.88532,0.00022,5.19491]
[1778020203910,32.73,81433.39,0.0,-0.88532,0.00022,5.19491]
[1778020208855,32.72,81432.47,0.0,-0.88557,0.00022,5.18687]
[1778020208956,32.72,81431.91,0.0,-0.88569,0.00022,5.18296]
[1778020209484,32.72,81434.27,0.0,-0.88516,0.00022,5.20002]
[1778020212505,32.72,81431.09,0.0,-0.88586,0.00022,5.17749]
[1778020213512,32.72,81429.34,0.0,-0.88624,0.00022,5.16508]
[1778020215531,32.72,81428.58,0.0,-0.8864,0.00022,5.15978]
[1778020218766,32.73,81430.02,0.0,-0.88607,0.00022,5.17055]
[1778020220189,32.73,81429.11,0.0,-0.88626,0.00022,5.16432]
[1778020222940,32.73,81427.83,0.0,-0.88653,0.00022,5.15546]
[1778020226603,32.74,81418.61,0.0,-0.88847,0.00022,5.09191]
[1778020227672,32.74,81418.61,0.0,-0.88847,0.00022,5.09191]
[1778020227883,32.74,81416.46,0.0,-0.88894,0.00022,5.07642]
[1778020231347,32.74,81416.45,0.0,-0.88895,0.00022,5.07593]
[1778020231458,32.74,81416.45,0.0,-0.88895,0.00022,5.07593]
[1778020231638,32.74,81417.19,0.0,-0.889,0.00022,5.0699]
[1778020233652,32.73,81410.66,0.0,-0.89041,0.00021,5.02318]
[1778020234659,32.73,81407.67,0.0,-0.89105,0.00021,5.00189]
[1778020235489,32.73,81407.67,0.0,-0.89105,0.00021,5.00189]
[1778020235666,32.74,81407.45,0.0,-0.89109,0.00021,5.00071]
[1778020241708,32.75,81407.93,0.0,-0.89092,0.00021,5.00635]
[1778020243722,32.75,81397.88,0.0,-0.89302,0.00021,4.93598]
[1778020244729,32.75,81396.27,0.0,-0.89336,0.00021,4.92465]
[1778020245737,32.75,81393.13,0.0,-0.89402,0.00021,4.90258]
[1778020246744,32.75,81391.11,0.0,-0.89444,0.00021,4.88844]
[1778020251779,32.75,81389.07,0.0,-0.89484,0.00021,4.87459]
[1778020253793,32.75,81400.41,0.0,-0.89247,0.00021,4.95468]
[1778020254800,32.75,81403.81,0.0,-0.89175,0.00021,4.97871]
[1778020255807,32.75,81398.69,0.0,-0.89283,0.00021,4.94249]
[1778020256814,32.75,81395.68,0.0,-0.89346,0.00021,4.92127]
[1778020258828,32.75,81391.29,0.0,-0.89437,0.00021,4.89047]
[1778020261555,32.75,81390.1,0.0,-0.89464,0.00021,4.88155]
[1778020261588,32.75,81390.1,0.0,-0.89464,0.00021,4.88155]
[1778020261713,32.75,81390.1,0.0,-0.89464,0.00021,4.88155]
[1778020261850,32.75,81390.48,0.0,-0.89457,0.00021,4.88395]
[1778020263864,32.75,81386.75,0.0,-0.89536,0.00021,4.85722]
[1778020264871,32.75,81384.83,0.0,-0.89576,0.00021,4.84352]
[1778020265878,32.75,81381.25,0.0,-0.89649,0.00021,4.81861]
[1778020268644,32.74,81379.78,0.0,-0.89681,0.0002,4.80798]
[1778020268668,32.74,81379.78,0.0,-0.89681,0.0002,4.80798]
[1778020268837,32.74,81379.78,0.0,-0.89681,0.0002,4.80798]
[1778020268899,32.74,81379.6,0.0,-0.89685,0.0002,4.80656]
[1778020270913,32.74,81384.13,0.0,-0.89593,0.00021,4.83792]
[1778020271365,32.74,81384.13,0.0,-0.89593,0.00021,4.83792]
[1778020271920,32.74,81385.35,0.0,-0.89568,0.00021,4.84625]
[1778020276015,32.74,81384.24,0.0,-0.89593,0.00021,4.83782]
[1778020276955,32.74,81384.65,0.0,-0.89586,0.00021,4.84028]
[1778020281990,32.73,81382.7,0.0,-0.89629,0.00021,4.8256]
[1778020284073,32.73,81382.58,0.0,-0.89633,0.00021,4.82438]
[1778020284085,32.73,81382.58,0.0,-0.89633,0.00021,4.82438]
[1778020285011,32.73,81382.52,0.0,-0.89634,0.00021,4.82378]
[1778020286018,32.73,81384.81,0.0,-0.89588,0.00021,4.83963]
[1778020286387,32.73,81384.81,0.0,-0.89588,0.00021,4.83963]
[1778020287025,32.73,81384.72,0.0,-0.8959,0.00021,4.83879]
[1778020288032,32.73,81382.43,0.0,-0.89638,0.00021,4.82255]
[1778020290044,32.73,81382.26,0.0,-0.89642,0.00021,4.82118]
[1778020290172,32.73,81382.26,0.0,-0.89642,0.00021,4.82118]
[1778020290192,32.73,81382.26,0.0,-0.89642,0.00021,4.82099]
[1778020291054,32.73,81358.58,0.0,-0.90141,0.0002,4.64522]
[1778020292060,32.73,81345.83,0.0,-0.90392,0.00019,4.55762]
[1778020293067,32.73,81345.65,0.0,-0.90395,0.00019,4.55659]
[1778020294868,32.73,81345.65,0.0,-0.90395,0.00019,4.55659]
[1778020295002,32.73,81345.65,0.0,-0.90395,0.00019,4.55659]
[1778020295013,32.73,81345.72,0.0,-0.90392,0.00019,4.55748]
[1778020298448,32.73,81345.64,0.0,-0.90393,0.00019,4.55733]
[1778020304144,32.74,81346.37,0.0,-0.90374,0.00019,4.56372]
[1778020305151,32.74,81349.71,0.0,-0.90308,0.0002,4.58682]
[1778020308175,32.74,81351.5,0.0,-0.90272,0.0002,4.59957]
[1778020310189,32.74,81352.05,0.0,-0.9026,0.0002,4.60364]
[1778020311073,32.74,81352.05,0.0,-0.9026,0.0002,4.60364]
[1778020311093,32.74,81352.05,0.0,-0.9026,0.0002,4.60364]
[1778020311196,32.74,81352.08,0.0,-0.90259,0.0002,4.60399]
[1778020314268,32.74,81350.82,0.0,-0.90283,0.0002,4.59561]
[1778020314370,32.74,81344.47,0.0,-0.90407,0.00019,4.55224]
[1778020315224,32.74,81341.29,0.0,-0.90468,0.00019,4.53072]
[1778020316232,32.74,81330.21,0.0,-0.9068,0.00019,4.45558]
[1778020317239,32.75,81326.39,0.0,-0.90751,0.00019,4.43008]
[1778020320095,32.75,81324.61,0.0,-0.90783,0.00019,4.41886]
[1778020320259,32.75,81312.13,0.0,-0.91016,0.00019,4.33492]
[1778020321266,32.75,81302.96,0.0,-0.91183,0.00018,4.27424]
[1778020322274,32.75,81300.9,0.0,-0.91221,0.00018,4.26066]
[1778020324288,32.75,81297.76,0.0,-0.91278,0.00018,4.2397]
[1778020329281,32.75,81297.81,0.0,-0.9128,0.00018,4.23907]
[1778020332272,32.74,81298.03,0.0,-0.91278,0.00018,4.23979]
[1778020332322,32.74,81298.03,0.0,-0.91278,0.00018,4.23979]
[1778020332461,32.74,81298.03,0.0,-0.91278,0.00018,4.23979]
[1778020332518,32.74,81298.36,0.0,-0.91272,0.00018,4.24174]
[1778020336707,32.74,81292.46,0.0,-0.91382,0.00018,4.20151]
[1778020337380,32.74,81286.01,0.0,-0.91498,0.00018,4.15901]
[1778020338387,32.74,81282.79,0.0,-0.91555,0.00018,4.13774]
[1778020339394,32.74,81284.88,0.0,-0.91518,0.00018,4.15136]
[1778020340401,32.74,81288.71,0.0,-0.9145,0.00018,4.17644]
[1778020343422,32.74,81295.19,0.0,-0.91335,0.00018,4.21873]
[1778020344429,32.73,81298.09,0.0,-0.91284,0.00018,4.23773]
[1778020346561,32.73,81298.73,0.0,-0.91273,0.00018,4.24175]
[1778020346614,32.73,81298.73,0.0,-0.91273,0.00018,4.24175]
[1778020346720,32.73,81298.73,0.0,-0.91273,0.00018,4.24175]
[1778020346814,32.73,81298.91,0.0,-0.91271,0.00018,4.24245]
[1778020349464,32.73,81303.68,0.0,-0.91185,0.00018,4.27364]
[1778020350471,32.73,81305.75,0.0,-0.91148,0.00018,4.28718]
[1778020351478,32.73,81308.41,0.0,-0.91119,0.00018,4.29392]
[1778020356510,32.72,81308.7,0.0,-0.91117,0.00018,4.29455]
[1778020356563,32.72,81308.7,0.0,-0.91117,0.00018,4.29455]
[1778020356775,32.72,81308.7,0.0,-0.91117,0.00018,4.29455]
[1778020356839,32.72,81308.28,0.0,-0.91127,0.00018,4.29109]
[1778020358527,32.72,81315.25,0.0,-0.90999,0.00019,4.33741]
[1778020359538,32.72,81265.95,0.0,-0.91881,0.00017,4.01269]
[1778020360671,32.72,81265.95,0.0,-0.91881,0.00017,4.01269]
[1778020360759,32.72,81241.42,0.0,-0.92296,0.00017,3.85526]
[1778020361552,32.72,81232.62,0.0,-0.9244,0.00016,3.79966]
[1778020362416,32.72,81232.62,0.0,-0.9244,0.00016,3.79966]
[1778020362559,32.72,81232.02,0.0,-0.92449,0.00016,3.79622]
[1778020363566,32.72,81236.53,0.0,-0.92374,0.00016,3.82507]
[1778020364191,32.72,81236.53,0.0,-0.92374,0.00016,3.82507]
[1778020367594,32.72,81241.88,0.0,-0.92283,0.00017,3.86004]
[1778020368601,32.73,81249.52,0.0,-0.92155,0.00017,3.90904]
[1778020370208,32.73,81250.56,0.0,-0.92137,0.00017,3.91601]
[1778020370616,32.73,81251.76,0.0,-0.92116,0.00017,3.92394]
[1778020372716,32.73,81250.29,0.0,-0.9214,0.00017,3.91479]
[1778020378671,32.74,81247.37,0.0,-0.92183,0.00017,3.89811]
[1778020379678,32.74,81244.29,0.0,-0.92235,0.00017,3.8785]
[1778020380685,32.74,81237.68,0.0,-0.92344,0.00016,3.83672]
[1778020382021,32.74,81237.68,0.0,-0.92344,0.00016,3.83672]
[1778020382087,32.74,81237.68,0.0,-0.92344,0.00016,3.83672]
[1778020382092,32.74,81237.68,0.0,-0.92344,0.00016,3.83672]
[1778020382123,32.74,81242.45,0.0,-0.92265,0.00017,3.86684]
[1778020382171,32.74,81242.45,0.0,-0.92265,0.00017,3.86684]
[1778020384333,32.74,81242.39,0.0,-0.92267,0.00017,3.86618]
[1778020384396,32.74,81242.39,0.0,-0.92267,0.00017,3.86618]
[1778020384967,32.74,81242.39,0.0,-0.92267,0.00017,3.86618]
[1778020384970,32.74,81242.39,0.0,-0.92267,0.00017,3.86618]
[1778020385070,32.74,81242.8,0.0,-0.92261,0.00017,3.86865]
[1778020385719,32.74,81251.04,0.0,-0.92122,0.00017,3.92147]
[1778020387734,32.74,81251.53,0.0,-0.92113,0.00017,3.92509]
[1778020388741,32.74,81254.81,0.0,-0.92057,0.00017,3.94635]
[1778020390038,32.74,81254.81,0.0,-0.92057,0.00017,3.94635]
[1778020390083,32.74,81258.75,0.0,-0.91989,0.00017,3.97186]
[1778020391764,32.74,81249.82,0.0,-0.92139,0.00017,3.915]
[1778020392373,32.74,81249.82,0.0,-0.92139,0.00017,3.915]
[1778020392771,32.74,81243.44,0.0,-0.92245,0.00017,3.87462]
[1778020393778,32.74,81241.19,0.0,-0.92283,0.00017,3.8602]
[1778020395275,32.74,81241.19,0.0,-0.92283,0.00017,3.8602]
[1778020394785,32.74,81201.36,0.0,-0.92921,0.00016,3.61193]
[1778020395820,32.74,81201.36,0.0,-0.92921,0.00016,3.61193]
[1778020395826,32.74,81182.57,0.0,-0.93208,0.00015,3.49772]
[1778020396800,32.75,81174.26,0.0,-0.93328,0.00015,3.44953]
[1778020397246,32.75,81174.26,0.0,-0.93328,0.00015,3.44953]
[1778020397807,32.75,81181.28,0.0,-0.93223,0.00015,3.49193]
[1778020398815,32.75,81178.96,0.0,-0.93256,0.00015,3.47844]
[1778020400830,32.75,81172.79,0.0,-0.93347,0.00015,3.44182]
[1778020401823,32.75,81172.79,0.0,-0.93347,0.00015,3.44182]
[1778020401837,32.75,81171.07,0.0,-0.93373,0.00015,3.43146]
[1778020402856,32.78,81168.6,0.0,-0.93396,0.00015,3.42213]
[1778020403856,32.78,81158.57,0.0,-0.93542,0.00014,3.36276]
[1778020404862,32.78,81155.95,0.0,-0.9358,0.00014,3.34737]
[1778020405870,32.78,81157.96,0.0,-0.93551,0.00014,3.35921]
[1778020406877,32.78,81163.34,0.0,-0.93473,0.00015,3.39093]
[1778020407884,32.78,81158.9,0.0,-0.93537,0.00014,3.36472]
[1778020408891,32.78,81161.19,0.0,-0.93504,0.00015,3.37822]
[1778020409898,32.8,81172.54,0.0,-0.93322,0.00015,3.45178]
[1778020410905,32.8,81180.29,0.0,-0.93206,0.00015,3.49868]
[1778020411912,32.81,81184.5,0.0,-0.93159,0.00015,3.51444]
[1778020416960,32.81,81191.45,0.0,-0.93048,0.00015,3.55849]
[1778020417958,32.82,81189.27,0.0,-0.9308,0.00015,3.54562]
[1778020419974,32.82,81169.81,0.0,-0.9337,0.00015,3.4296]
[1778020420981,32.82,81168.87,0.0,-0.93382,0.00015,3.42455]
[1778020424002,32.82,81181.67,0.0,-0.93191,0.00015,3.50134]
[1778020425009,32.82,81189.34,0.0,-0.93074,0.00015,3.54802]
[1778020428029,32.83,81194.63,0.0,-0.92992,0.00015,3.58055]
[1778020429039,32.83,81201.17,0.0,-0.9289,0.00016,3.62075]
[1778020430050,32.83,81207.63,0.0,-0.92789,0.00016,3.66063]
[1778020431056,32.83,81215.82,0.0,-0.92659,0.00016,3.7114]
[1778020432063,32.83,81219.57,0.0,-0.92599,0.00016,3.73478]
[1778020435084,32.83,81203.7,0.0,-0.92849,0.00016,3.6369]
[1778020436091,32.83,81199.24,0.0,-0.92918,0.00015,3.6098]
[1778020437208,32.83,81198.49,0.0,-0.92929,0.00015,3.60547]
[1778020438923,32.83,81198.49,0.0,-0.92929,0.00015,3.60547]
[1778020438958,32.83,81198.49,0.0,-0.92929,0.00015,3.60547]
[1778020439040,32.83,81198.49,0.0,-0.92929,0.00015,3.60547]
[1778020439112,32.83,81196.63,0.0,-0.92957,0.00015,3.59462]
[1778020439890,32.83,81196.63,0.0,-0.92957,0.00015,3.59462]
[1778020440119,32.84,81203.91,0.0,-0.92843,0.00016,3.6394]
[1778020440894,32.84,81203.91,0.0,-0.92843,0.00016,3.6394]
[1778020441126,32.84,81205.94,0.0,-0.92811,0.00016,3.65206]
[1778020442134,32.84,81194.48,0.0,-0.92988,0.00015,3.58216]
[1778020442683,32.84,81194.48,0.0,-0.92988,0.00015,3.58216]
[1778020442869,32.84,81194.48,0.0,-0.92988,0.00015,3.58216]
[1778020442872,32.84,81194.48,0.0,-0.92988,0.00015,3.58216]
[1778020442937,32.84,81194.48,0.0,-0.92988,0.00015,3.58216]
[1778020443140,32.84,81193.6,0.0,-0.93001,0.00015,3.57709]
[1778020444147,32.84,81191.8,0.0,-0.93028,0.00015,3.56645]
[1778020444962,32.84,81191.8,0.0,-0.93028,0.00015,3.56645]
[1778020445154,32.84,81188.03,0.0,-0.93086,0.00015,3.54328]
[1778020445462,32.84,81188.03,0.0,-0.93086,0.00015,3.54328]
[1778020446161,32.84,81185.45,0.0,-0.93126,0.00015,3.5274]
[1778020447167,32.84,81181.56,0.0,-0.93184,0.00015,3.50434]
[1778020448175,32.84,81187.54,0.0,-0.93092,0.00015,3.54078]
[1778020449182,32.84,81195.7,0.0,-0.92967,0.00015,3.59062]
[1778020450154,32.84,81195.7,0.0,-0.92967,0.00015,3.59062]
[1778020450189,32.84,81205.58,0.0,-0.92813,0.00016,3.65132]
[1778020450865,32.84,81205.58,0.0,-0.92813,0.00016,3.65132]
[1778020451051,32.84,81205.58,0.0,-0.92813,0.00016,3.65132]
[1778020451103,32.84,81205.58,0.0,-0.92813,0.00016,3.65132]
[1778020451117,32.84,81205.58,0.0,-0.92813,0.00016,3.65132]
[1778020451196,32.84,81213.6,0.0,-0.92686,0.00016,3.70094]
[1778020452920,32.84,81215.12,0.0,-0.92661,0.00016,3.71044]
[1778020454940,32.84,81216.45,0.0,-0.92642,0.00016,3.71818]
[1778020454966,32.84,81180.4,0.0,-0.932,0.00015,3.49787]
[1778020456033,32.84,81180.4,0.0,-0.932,0.00015,3.49787]
[1778020456127,32.84,81180.4,0.0,-0.932,0.00015,3.49787]
[1778020456153,32.84,81167.66,0.0,-0.93389,0.00015,3.42173]
[1778020456233,32.84,81157.64,0.0,-0.93535,0.00014,3.36259]
[1778020457240,32.84,81152.48,0.0,-0.9361,0.00014,3.33233]
[1778020458247,32.84,81157.55,0.0,-0.93537,0.00014,3.36205]
[1778020459254,32.84,81161.09,0.0,-0.93485,0.00015,3.38286]
[1778020460841,32.84,81161.09,0.0,-0.93485,0.00015,3.38286]
[1778020460916,32.84,81159.89,0.0,-0.93503,0.00014,3.37569]
[1778020461268,32.84,81165.07,0.0,-0.93428,0.00015,3.40626]
[1778020462725,32.84,81165.07,0.0,-0.93428,0.00015,3.40626]
[1778020463319,32.84,81166.7,0.0,-0.93404,0.00015,3.41573]
[1778020466305,32.84,81170.57,0.0,-0.93348,0.00015,3.4384]
[1778020467312,32.84,81175.25,0.0,-0.93279,0.00015,3.46617]
[1778020468319,32.84,81181.92,0.0,-0.9318,0.00015,3.50598]
[1778020469326,32.84,81190.27,0.0,-0.93052,0.00015,3.55678]
[1778020470333,32.84,81192.65,0.0,-0.93015,0.00015,3.57155]
[1778020471339,32.84,81192.0,0.0,-0.93042,0.00015,3.55782]
[1778020473001,32.84,81192.0,0.0,-0.93042,0.00015,3.55782]
[1778020473449,32.84,81192.26,0.0,-0.93036,0.00015,3.56002]
[1778020473499,32.84,81192.26,0.0,-0.93036,0.00015,3.56002]
[1778020473509,32.84,81192.26,0.0,-0.93036,0.00015,3.56002]
[1778020473551,32.84,81192.51,0.0,-0.93032,0.00015,3.56154]
[1778020474494,32.84,81192.51,0.0,-0.93032,0.00015,3.56154]
[1778020474594,32.84,81195.21,0.0,-0.9299,0.00015,3.57825]
[1778020478389,32.84,81198.05,0.0,-0.92947,0.00015,3.59539]
[1778020479708,32.84,81198.05,0.0,-0.92947,0.00015,3.59539]
[1778020480036,32.84,81198.05,0.0,-0.92947,0.00015,3.59539]
[1778020480173,32.84,81198.05,0.0,-0.92949,0.00015,3.59464]
[1778020480594,32.84,81198.05,0.0,-0.92949,0.00015,3.59464]
[1778020480617,32.84,81173.98,0.0,-0.93313,0.00015,3.44952]
[1778020481858,32.84,81173.98,0.0,-0.93313,0.00015,3.44952]
[1778020482053,32.84,81174.21,0.0,-0.9331,0.00015,3.45058]
[1778020482424,32.84,81170.58,0.0,-0.93364,0.00015,3.42897]
[1778020483431,32.84,81162.45,0.0,-0.93483,0.00015,3.38073]
[1778020485263,32.84,81162.58,0.0,-0.93482,0.00015,3.38145]
[1778020485314,32.84,81162.58,0.0,-0.93482,0.00015,3.38145]
[1778020485461,32.84,81162.58,0.0,-0.93482,0.00015,3.38145]
[1778020485848,32.84,81162.58,0.0,-0.93482,0.00015,3.38145]
[1778020485950,32.84,81163.13,0.0,-0.93474,0.00015,3.38458]
[1778020486452,32.84,81160.68,0.0,-0.93509,0.00014,3.37014]
[1778020487459,32.84,81164.3,0.0,-0.93457,0.00015,3.39145]
[1778020488575,32.84,81164.3,0.0,-0.93457,0.00015,3.39145]
[1778020489025,32.84,81164.3,0.0,-0.93457,0.00015,3.39145]
[1778020489126,32.84,81166.45,0.0,-0.93426,0.00015,3.40399]
[1778020489981,32.84,81166.45,0.0,-0.93426,0.00015,3.40399]
[1778020493501,32.84,81156.01,0.0,-0.93578,0.00014,3.34214]
[1778020494508,32.84,81153.06,0.0,-0.93621,0.00014,3.3249]
[1778020495529,32.84,81144.9,0.0,-0.93736,0.00014,3.27747]
[1778020496530,32.84,81138.36,0.0,-0.93828,0.00014,3.23982]
[1778020497537,32.84,81133.16,0.0,-0.939,0.00014,3.21014]
[1778020498544,32.84,81131.38,0.0,-0.93924,0.00014,3.20017]
[1778020499551,32.84,81129.05,0.0,-0.93955,0.00014,3.1871]
[1778020500557,32.84,81127.31,0.0,-0.93978,0.00014,3.17743]
[1778020501565,32.84,81135.06,0.0,-0.93871,0.00014,3.22195]
[1778020502572,32.84,81138.29,0.0,-0.93826,0.00014,3.24069]
[1778020506600,32.84,81140.47,0.0,-0.93794,0.00014,3.25385]
[1778020507334,32.84,81140.47,0.0,-0.93794,0.00014,3.25385]
[1778020508497,32.84,81140.43,0.0,-0.93794,0.00014,3.25375]
[1778020508561,32.84,81140.43,0.0,-0.93794,0.00014,3.25375]
[1778020508861,32.84,81140.43,0.0,-0.93794,0.00014,3.25375]
[1778020508962,32.85,81141.56,0.0,-0.93778,0.00014,3.26052]
[1778020510158,32.85,81141.56,0.0,-0.93778,0.00014,3.26052]
[1778020513361,32.85,81142.2,0.0,-0.93768,0.00014,3.26457]
[1778020515176,32.85,81142.54,0.0,-0.93763,0.00014,3.26666]
[1778020515192,32.85,81145.09,0.0,-0.93726,0.00014,3.28163]
[1778020515663,32.85,81152.1,0.0,-0.93627,0.00014,3.32239]
[1778020518048,32.85,81128.97,0.0,-0.9395,0.00014,3.18914]
[1778020518684,32.85,81119.55,0.0,-0.94078,0.00013,3.13572]
[1778020519691,32.85,81115.79,0.0,-0.94128,0.00013,3.11478]
[1778020520698,32.85,81117.29,0.0,-0.94108,0.00013,3.12353]
[1778020521896,32.85,81117.29,0.0,-0.94108,0.00013,3.12353]
[1778020521906,32.85,81117.29,0.0,-0.94108,0.00013,3.12353]
[1778020521987,32.85,81117.29,0.0,-0.94108,0.00013,3.12353]
[1778020522007,32.85,81119.78,0.0,-0.94072,0.00014,3.13825]
[1778020523463,32.85,81120.01,0.0,-0.94069,0.00014,3.13955]
[1778020524109,32.85,81120.01,0.0,-0.94069,0.00014,3.13955]
[1778020524210,32.86,81121.71,0.0,-0.94045,0.00014,3.14978]
[1778020524730,32.86,81125.75,0.0,-0.9399,0.00014,3.17268]
[1778020525734,32.86,81136.56,0.0,-0.9384,0.00014,3.23472]
[1778020526759,32.86,81136.56,0.0,-0.9384,0.00014,3.23472]
[1778020526807,32.86,81136.56,0.0,-0.9384,0.00014,3.23472]
[1778020526832,32.86,81136.56,0.0,-0.9384,0.00014,3.23472]
[1778020526909,32.86,81140.04,0.0,-0.93791,0.00014,3.25515]
[1778020529615,32.86,81141.14,0.0,-0.93775,0.00014,3.26162]
[1778020529648,32.86,81141.14,0.0,-0.93775,0.00014,3.26162]
[1778020529762,32.86,81142.84,0.0,-0.93751,0.00014,3.27156]
[1778020531925,32.86,81143.1,0.0,-0.93747,0.00014,3.27317]
[1778020531941,32.86,81143.1,0.0,-0.93747,0.00014,3.27317]
[1778020532105,32.86,81143.1,0.0,-0.93747,0.00014,3.27317]
[1778020532207,32.86,81142.35,0.0,-0.93774,0.00014,3.25927]
[1778020532885,32.86,81142.35,0.0,-0.93774,0.00014,3.25927]
[1778020533790,32.86,81147.38,0.0,-0.93703,0.00014,3.28849]
[1778020534797,32.86,81159.75,0.0,-0.93525,0.00014,3.36081]
[1778020535804,32.86,81163.69,0.0,-0.93468,0.00015,3.38407]
[1778020536811,32.86,81163.18,0.0,-0.93475,0.00015,3.38102]
[1778020538219,32.86,81163.18,0.0,-0.93475,0.00015,3.38102]
[1778020538825,32.86,81165.76,0.0,-0.93438,0.00015,3.39602]
[1778020539832,32.86,81172.63,0.0,-0.93336,0.00015,3.43728]
[1778020540838,32.87,81175.29,0.0,-0.93295,0.00015,3.45361]
[1778020542853,32.87,81180.02,0.0,-0.93223,0.00015,3.48233]
[1778020543860,32.87,81182.05,0.0,-0.93193,0.00015,3.49431]
[1778020544866,32.87,81184.33,0.0,-0.93157,0.00015,3.50882]
[1778020546025,32.87,81184.33,0.0,-0.93157,0.00015,3.50882]
[1778020546038,32.87,81184.33,0.0,-0.93157,0.00015,3.50882]
[1778020546225,32.87,81184.33,0.0,-0.93157,0.00015,3.50882]
[1778020546317,32.87,81180.94,0.0,-0.93207,0.00015,3.48884]
[1778020547437,32.87,81181.07,0.0,-0.93204,0.00015,3.49003]
[1778020547920,32.87,81181.07,0.0,-0.93204,0.00015,3.49003]
[1778020547937,32.87,81150.27,0.0,-0.93655,0.00014,3.30784]
[1778020548895,32.87,81148.27,0.0,-0.93683,0.00014,3.29626]
[1778020549902,32.87,81134.13,0.0,-0.93882,0.00014,3.2148]
[1778020550909,32.87,81133.93,0.0,-0.93884,0.00014,3.21384]
[1778020552923,32.88,81126.52,0.0,-0.93985,0.00014,3.17197]
[1778020553930,32.88,81124.94,0.0,-0.94006,0.00014,3.16326]
[1778020556086,32.88,81125.24,0.0,-0.94001,0.00014,3.16522]
[1778020556138,32.88,81125.24,0.0,-0.94001,0.00014,3.16522]
[1778020556147,32.88,81125.24,0.0,-0.94001,0.00014,3.16522]
[1778020556195,32.88,81125.24,0.0,-0.94001,0.00014,3.16522]
[1778020556249,32.88,81124.68,0.0,-0.94008,0.00014,3.16231]
[1778020559150,32.88,81125.08,0.0,-0.94001,0.00014,3.1651]
[1778020559972,32.88,81128.83,0.0,-0.93949,0.00014,3.18691]
[1778020563235,32.89,81128.26,0.0,-0.93956,0.00014,3.1841]
[1778020563270,32.89,81128.26,0.0,-0.93956,0.00014,3.1841]
[1778020563319,32.89,81134.33,0.0,-0.93871,0.00014,3.21897]
[1778020563360,32.89,81134.33,0.0,-0.93871,0.00014,3.21897]
[1778020563843,32.89,81134.33,0.0,-0.93871,0.00014,3.21897]
[1778020564000,32.89,81137.09,0.0,-0.93833,0.00014,3.23497]
[1778020564853,32.89,81137.09,0.0,-0.93833,0.00014,3.23497]
[1778020565007,32.89,81132.1,0.0,-0.93901,0.00014,3.20653]
[1778020566014,32.89,81129.59,0.0,-0.93936,0.00014,3.1924]
[1778020567509,32.89,81129.55,0.0,-0.93936,0.00014,3.19238]
[1778020567776,32.89,81129.55,0.0,-0.93936,0.00014,3.19238]
[1778020569035,32.89,81131.87,0.0,-0.93903,0.00014,3.20603]
[1778020570170,32.89,81131.87,0.0,-0.93903,0.00014,3.20603]
[1778020570207,32.89,81131.87,0.0,-0.93903,0.00014,3.20603]
[1778020570308,32.89,81131.63,0.0,-0.93906,0.00014,3.20485]
[1778020571208,32.89,81131.63,0.0,-0.93906,0.00014,3.20485]
[1778020571261,32.89,81120.07,0.0,-0.94063,0.00014,3.13941]
[1778020572191,32.89,81120.07,0.0,-0.94063,0.00014,3.13941]
[1778020572256,32.89,81115.95,0.0,-0.94118,0.00013,3.11651]
[1778020573969,32.9,81116.14,0.0,-0.94114,0.00013,3.1179]
[1778020578097,32.91,81113.72,0.0,-0.9414,0.00013,3.10723]
[1778020580424,32.92,81113.46,0.0,-0.94139,0.00013,3.10772]
[1778020580476,32.92,81113.46,0.0,-0.94139,0.00013,3.10772]
[1778020580487,32.92,81113.46,0.0,-0.94139,0.00013,3.10772]
[1778020580591,32.92,81113.46,0.0,-0.94139,0.00013,3.10772]
[1778020581119,32.92,81113.23,0.0,-0.94141,0.00013,3.10677]
[1778020582744,32.92,81113.31,0.0,-0.94139,0.00013,3.10756]
[1778020588168,32.93,81109.3,0.0,-0.94188,0.00013,3.08717]
[1778020589159,32.93,81109.3,0.0,-0.94188,0.00013,3.08717]
[1778020589204,32.93,81109.3,0.0,-0.94188,0.00013,3.08717]
[1778020589214,32.93,81109.3,0.0,-0.94188,0.00013,3.08717]
[1778020589260,32.93,81109.37,0.0,-0.94186,0.00013,3.08793]
[1778020589534,32.93,81109.37,0.0,-0.94186,0.00013,3.08793]
[1778020591188,32.93,81111.74,0.0,-0.94169,0.00013,3.09234]
[1778020591529,32.93,81111.74,0.0,-0.94169,0.00013,3.09234]
[1778020592201,32.93,81106.44,0.0,-0.94238,0.00013,3.06316]
[1778020593204,32.94,81099.3,0.0,-0.94331,0.00013,3.02404]
[1778020594658,32.94,81099.98,0.0,-0.94321,0.00013,3.02826]
[1778020596226,32.94,81105.76,0.0,-0.94243,0.00013,3.06116]
[1778020597254,32.94,81105.76,0.0,-0.94243,0.00013,3.06116]
[1778020597305,32.94,81110.45,0.0,-0.9418,0.00013,3.08768]
[1778020598242,32.95,81108.09,0.0,-0.9421,0.00013,3.07488]
[1778020599248,32.95,81106.46,0.0,-0.94231,0.00013,3.0662]
[1778020599832,32.95,81106.46,0.0,-0.94231,0.00013,3.0662]
[1778020600255,32.95,81104.41,0.0,-0.94257,0.00013,3.05521]
[1778020602514,32.95,81103.94,0.0,-0.94261,0.00013,3.05343]
[1778020604284,32.96,81108.86,0.0,-0.94194,0.00013,3.0816]
[1778020605290,32.96,81111.83,0.0,-0.94154,0.00013,3.09854]
[1778020607307,32.96,81120.25,0.0,-0.94039,0.00014,3.14651]
[1778020608313,32.96,81139.49,0.0,-0.93772,0.00014,3.25704]
[1778020609320,32.97,81141.16,0.0,-0.93747,0.00014,3.26739]
[1778020610327,32.97,81142.91,0.0,-0.93722,0.00014,3.27756]
[1778020612341,32.97,81144.13,0.0,-0.93704,0.00014,3.28472]
[1778020612477,32.97,81144.13,0.0,-0.93704,0.00014,3.28472]
[1778020613321,32.97,81144.13,0.0,-0.93704,0.00014,3.28472]
[1778020613348,32.97,81145.54,0.0,-0.93684,0.00014,3.29292]
[1778020614357,32.97,81148.2,0.0,-0.93646,0.00014,3.30838]
[1778020616369,32.97,81146.31,0.0,-0.93672,0.00014,3.29809]
[1778020618383,32.98,81144.68,0.0,-0.93691,0.00014,3.29]
[1778020619390,32.98,81147.55,0.0,-0.93649,0.00014,3.30732]
[1778020619660,32.98,81147.55,0.0,-0.93649,0.00014,3.30732]
[1778020620397,32.98,81149.38,0.0,-0.93621,0.00014,3.3186]
[1778020622109,32.98,81149.38,0.0,-0.93621,0.00014,3.3186]
[1778020627816,33.0,81148.76,0.0,-0.93621,0.00014,3.31886]
[1778020630436,33.01,81148.64,0.0,-0.93618,0.00014,3.32009]
[1778020633488,33.01,81151.92,0.0,-0.93569,0.00014,3.33986]
[1778020634495,33.01,81153.19,0.0,-0.93549,0.00014,3.34789]
[1778020635711,33.01,81153.19,0.0,-0.93549,0.00014,3.34789]
[1778020635989,33.01,81153.19,0.0,-0.93549,0.00014,3.34789]
[1778020636050,33.02,81134.57,0.0,-0.93811,0.00014,3.24094]
[1778020636509,33.02,81132.77,0.0,-0.93836,0.00014,3.23064]
[1778020637516,33.02,81129.94,0.0,-0.93875,0.00014,3.21463]
[1778020638523,33.02,81126.22,0.0,-0.93925,0.00014,3.19363]
[1778020639530,33.02,81118.93,0.0,-0.94024,0.00014,3.15258]
[1778020640537,33.02,81103.91,0.0,-0.94224,0.00013,3.06884]
[1778020641544,33.02,81092.61,0.0,-0.94371,0.00013,3.00692]
[1778020642551,33.02,81087.97,0.0,-0.9443,0.00013,2.98205]
[1778020643558,33.03,81093.74,0.0,-0.94354,0.00013,3.01415]
[1778020644565,33.03,81099.91,0.0,-0.94272,0.00013,3.04861]
[1778020645572,33.03,81094.92,0.0,-0.94336,0.00013,3.02154]
[1778020646579,33.03,81093.4,0.0,-0.94355,0.00013,3.01367]
[1778020650289,33.04,81092.95,0.0,-0.94359,0.00013,3.01216]
[1778020650324,33.04,81094.11,0.0,-0.94341,0.00013,3.01949]
[1778020651302,33.04,81094.11,0.0,-0.94341,0.00013,3.01949]
[1778020651616,33.04,81099.2,0.0,-0.9429,0.00013,3.03851]
[1778020652623,33.04,81107.17,0.0,-0.94184,0.00013,3.08308]
[1778020654346,33.04,81107.17,0.0,-0.94184,0.00013,3.08308]
[1778020653630,33.05,81114.23,0.0,-0.94089,0.00013,3.12287]
[1778020655140,33.05,81115.43,0.0,-0.94071,0.00013,3.13021]
[1778020655645,33.05,81119.53,0.0,-0.94016,0.00014,3.15327]
[1778020657659,33.05,81123.09,0.0,-0.93966,0.00014,3.17389]
[1778020659673,33.05,81119.17,0.0,-0.94018,0.00014,3.15221]
[1778020660685,33.05,81116.95,0.0,-0.94048,0.00014,3.13997]
[1778020661692,33.05,81120.34,0.0,-0.94001,0.00014,3.15934]
[1778020662699,33.06,81122.2,0.0,-0.93975,0.00014,3.17009]
[1778020663706,33.06,81125.49,0.0,-0.9393,0.00014,3.18894]
[1778020667734,33.06,81119.9,0.0,-0.94004,0.00014,3.15809]
[1778020669748,33.06,81118.45,0.0,-0.94023,0.00014,3.1504]
[1778020673776,33.07,81120.03,0.0,-0.93999,0.00014,3.16028]
[1778020675790,33.07,81121.58,0.0,-0.93977,0.00014,3.16948]
[1778020677804,33.07,81119.69,0.0,-0.94001,0.00014,3.15924]
[1778020678811,33.07,81116.67,0.0,-0.94042,0.00014,3.14246]
[1778020683846,33.08,81117.36,0.0,-0.94029,0.00014,3.14758]
[1778020684853,33.08,81121.21,0.0,-0.93977,0.00014,3.16953]
[1778020686867,33.08,81108.96,0.0,-0.94141,0.00013,3.10122]
[1778020688881,33.08,81104.39,0.0,-0.942,0.00013,3.0763]
[1778020689888,33.08,81100.84,0.0,-0.94246,0.00013,3.05695]
[1778020691902,33.09,81102.35,0.0,-0.94224,0.00013,3.06604]
[1778020694052,33.09,81101.78,0.0,-0.94231,0.00013,3.06326]
[1778020694153,33.09,81093.27,0.0,-0.9434,0.00013,3.01711]
[1778020694923,33.09,81088.69,0.0,-0.944,0.00013,2.99206]
[1778020695675,33.09,81088.69,0.0,-0.944,0.00013,2.99206]
[1778020695930,33.09,81084.3,0.0,-0.94455,0.00013,2.96861]
[1778020696937,33.09,81080.4,0.0,-0.94503,0.00013,2.94796]
[1778020697944,33.09,81082.86,0.0,-0.94472,0.00013,2.96127]
[1778020698951,33.09,81085.06,0.0,-0.94444,0.00013,2.97323]
[1778020699958,33.09,81086.71,0.0,-0.94423,0.00013,2.98221]
[1778020700965,33.09,81088.84,0.0,-0.94395,0.00013,2.9938]
[1778020701542,33.09,81088.84,0.0,-0.94395,0.00013,2.9938]
[1778020702430,33.09,81088.84,0.0,-0.94395,0.00013,2.9938]
[1778020703201,33.09,81088.29,0.0,-0.94403,0.00013,2.99069]
[1778020703994,33.09,81090.17,0.0,-0.94379,0.00013,3.00095]
[1778020704994,33.1,81098.77,0.0,-0.94266,0.00013,3.04868]
[1778020706001,33.1,81096.1,0.0,-0.94299,0.00013,3.03445]
[1778020707008,33.1,81100.72,0.0,-0.94238,0.00013,3.06034]
[1778020708015,33.1,81101.91,0.0,-0.9422,0.00013,3.06774]
[1778020709022,33.1,81103.32,0.0,-0.94202,0.00013,3.07555]
[1778020710029,33.11,81105.73,0.0,-0.94168,0.00013,3.08968]
[1778020711036,33.11,81106.42,0.0,-0.94174,0.00013,3.08429]
[1778020713050,33.11,81117.94,0.0,-0.94018,0.00014,3.14938]
[1778020714056,33.11,81125.86,0.0,-0.9391,0.00014,3.19436]
[1778020715064,33.11,81111.85,0.0,-0.941,0.00013,3.11548]
[1778020716073,33.11,81087.74,0.0,-0.94416,0.00013,2.98264]
[1778020717080,33.11,81077.63,0.0,-0.94543,0.00013,2.92819]
[1778020718087,33.12,81077.28,0.0,-0.94547,0.00013,2.92686]
[1778020720100,33.12,81073.3,0.0,-0.94596,0.00013,2.90555]
[1778020721108,33.12,81075.56,0.0,-0.94568,0.00013,2.91782]
[1778020722311,33.12,81075.56,0.0,-0.94568,0.00013,2.91782]
[1778020722426,33.12,81075.56,0.0,-0.94568,0.00013,2.91782]
[1778020722413,33.12,81076.78,0.0,-0.94552,0.00013,2.92446]
[1778020722634,33.12,81076.78,0.0,-0.94552,0.00013,2.92446]
[1778020722839,33.12,81076.78,0.0,-0.94552,0.00013,2.92446]
[1778020724664,33.12,81076.01,0.0,-0.94562,0.00013,2.92045]
[1778020725137,33.12,81073.58,0.0,-0.94592,0.00013,2.90741]
[1778020726144,33.12,81075.27,0.0,-0.9457,0.00013,2.91664]
[1778020731179,33.12,81075.74,0.0,-0.94564,0.00013,2.91953]
[1778020733193,33.12,81072.79,0.0,-0.946,0.00012,2.90386]
[1778020734200,33.12,81071.39,0.0,-0.94618,0.00012,2.89646]
[1778020736108,33.12,81071.88,0.0,-0.94611,0.00012,2.89919]
[1778020736214,33.12,81069.89,0.0,-0.94636,0.00012,2.88866]
[1778020737220,33.12,81067.65,0.0,-0.94663,0.00012,2.87683]
[1778020738281,33.12,81067.65,0.0,-0.94663,0.00012,2.87683]
[1778020738363,33.12,81024.05,0.0,-0.95182,0.00011,2.65045]
[1778020739246,33.13,80999.28,0.0,-0.95457,0.00011,2.52764]
[1778020740227,33.13,80999.28,0.0,-0.95457,0.00011,2.52764]
[1778020740254,33.13,81013.33,0.0,-0.95302,0.00011,2.59719]
[1778020740987,33.13,81013.33,0.0,-0.95302,0.00011,2.59719]
[1778020741261,33.18,81018.94,0.0,-0.95211,0.00011,2.63765]
[1778020743275,33.21,81014.63,0.0,-0.95247,0.00011,2.62148]
[1778020745289,33.23,81017.97,0.0,-0.95196,0.00011,2.64401]
[1778020746296,33.25,81024.39,0.0,-0.95112,0.00012,2.68134]
[1778020747075,33.25,81024.39,0.0,-0.95112,0.00012,2.68134]
[1778020747302,33.26,81014.15,0.0,-0.95227,0.00011,2.6301]
[1778020748310,33.26,81012.4,0.0,-0.95246,0.00011,2.62184]
[1778020749317,33.26,81009.58,0.0,-0.95276,0.00011,2.60828]
[1778020751331,33.27,81007.56,0.0,-0.95297,0.00011,2.5993]
[1778020752351,33.27,81003.33,0.0,-0.95342,0.00011,2.57886]
[1778020753352,33.27,80978.88,0.0,-0.95607,0.00011,2.45967]
[1778020754279,33.27,80978.88,0.0,-0.95607,0.00011,2.45967]
[1778020754358,33.29,80947.74,0.0,-0.95915,0.0001,2.31805]
[1778020755370,33.34,80951.7,0.0,-0.95854,0.0001,2.34625]
[1778020756325,33.34,80951.7,0.0,-0.95854,0.0001,2.34625]
[1778020756711,33.38,80952.45,0.0,-0.95826,0.0001,2.35913]
[1778020757384,33.43,80952.14,0.0,-0.95809,0.0001,2.36685]
[1778020758391,33.47,80959.24,0.0,-0.95717,0.0001,2.40912]
[1778020759751,33.51,80959.01,0.0,-0.95701,0.0001,2.41636]
[1778020760405,33.54,80958.87,0.0,-0.95684,0.0001,2.42386]
[1778020762419,33.62,80970.47,0.0,-0.95528,0.00011,2.49486]
[1778020763425,33.65,80979.76,0.0,-0.95413,0.00011,2.54655]
[1778020764433,33.65,80980.16,0.0,-0.95407,0.00011,2.5491]
[1778020765440,33.66,80967.71,0.0,-0.95539,0.00011,2.48968]
[1778020766447,33.69,80973.11,0.0,-0.95466,0.00011,2.52253]
[1778020768461,33.69,80978.67,0.0,-0.95404,0.00011,2.5507]
[1778020769468,33.7,80981.38,0.0,-0.95373,0.00011,2.56448]
[1778020771482,33.7,80983.93,0.0,-0.95357,0.00011,2.56926]
[1778020772489,33.7,81002.06,0.0,-0.95155,0.00011,2.65926]
[1778020773495,33.71,81004.42,0.0,-0.95127,0.00011,2.67147]
[1778020774503,33.71,81000.4,0.0,-0.95172,0.00011,2.65182]
[1778020775510,33.71,81003.5,0.0,-0.95136,0.00011,2.66772]
[1778020776516,33.71,81008.99,0.0,-0.95072,0.00011,2.69565]
[1778020777524,33.71,81011.23,0.0,-0.95046,0.00011,2.7073]
[1778020779538,33.72,81013.72,0.0,-0.95015,0.00012,2.72059]
[1778020781552,33.72,81018.05,0.0,-0.94964,0.00012,2.74319]
[1778020784572,33.72,81020.34,0.0,-0.94935,0.00012,2.75571]
[1778020785580,33.73,81014.58,0.0,-0.95001,0.00012,2.72672]
[1778020786586,33.73,81008.79,0.0,-0.95067,0.00011,2.69782]
[1778020789062,33.73,81010.39,0.0,-0.95048,0.00011,2.70624]
[1778020789163,33.73,81007.13,0.0,-0.95084,0.00011,2.69057]
[1778020790441,33.73,81007.13,0.0,-0.95084,0.00011,2.69057]
[1778020792629,33.74,81010.36,0.0,-0.95044,0.00011,2.70794]
[1778020793636,33.74,81012.41,0.0,-0.9502,0.00012,2.71863]
[1778020794677,33.74,81012.41,0.0,-0.9502,0.00012,2.71863]
[1778020794778,33.74,81010.35,0.0,-0.95043,0.00011,2.70856]
[1778020795650,33.74,81008.03,0.0,-0.95069,0.00011,2.69723]
[1778020796713,33.74,81008.03,0.0,-0.95069,0.00011,2.69723]
[1778020796754,33.74,81006.2,0.0,-0.95089,0.00011,2.6884]
[1778020797772,33.74,81006.2,0.0,-0.95089,0.00011,2.6884]
[1778020797824,33.74,81006.2,0.0,-0.95089,0.00011,2.6884]
[1778020797834,33.74,81006.2,0.0,-0.95089,0.00011,2.6884]
[1778020797847,33.74,81006.17,0.0,-0.95088,0.00011,2.68862]
[1778020802699,33.75,81004.27,0.0,-0.95105,0.00011,2.68096]
[1778020804283,33.75,81004.27,0.0,-0.95105,0.00011,2.68096]
[1778020804307,33.76,81010.92,0.0,-0.95028,0.00012,2.71508]
[1778020804714,33.76,81017.58,0.0,-0.94951,0.00012,2.74881]
[1778020806108,33.76,81017.58,0.0,-0.94951,0.00012,2.74881]
[1778020806112,33.76,81030.09,0.0,-0.94803,0.00012,2.81314]
[1778020806729,33.76,81039.05,0.0,-0.94695,0.00012,2.85976]
[1778020807736,33.76,81047.33,0.0,-0.94594,0.00012,2.9032]
[1778020809750,33.76,81044.41,0.0,-0.94629,0.00012,2.88793]
[1778020813190,33.76,81047.32,0.0,-0.94593,0.00012,2.9034]
[1778020813778,33.76,81050.45,0.0,-0.94555,0.00012,2.91989]
[1778020815780,33.76,81050.98,0.0,-0.94548,0.00012,2.92269]
[1778020815792,33.76,81048.37,0.0,-0.9458,0.00012,2.90892]
[1778020817647,33.76,81049.18,0.0,-0.9457,0.00012,2.91321]
[1778020819346,33.76,81048.92,0.0,-0.94573,0.00012,2.91185]
[1778020819435,33.76,81048.92,0.0,-0.94573,0.00012,2.91185]
[1778020819505,33.76,81051.64,0.0,-0.9454,0.00012,2.9262]
[1778020820828,33.76,81057.88,0.0,-0.94462,0.00013,2.95927]
[1778020821835,33.76,81059.87,0.0,-0.94437,0.00013,2.9698]
[1778020822888,33.76,81059.87,0.0,-0.94437,0.00013,2.9698]
[1778020822989,33.76,81058.05,0.0,-0.9446,0.00013,2.96003]
[1778020824536,33.76,81058.05,0.0,-0.9446,0.00013,2.96003]
[1778020823849,33.76,81055.25,0.0,-0.94495,0.00012,2.94509]
[1778020825863,33.76,81051.78,0.0,-0.94539,0.00012,2.92665]
[1778020826688,33.76,81051.78,0.0,-0.94539,0.00012,2.92665]
[1778020827525,33.76,81051.78,0.0,-0.94539,0.00012,2.92665]
[1778020827612,33.76,81051.78,0.0,-0.94539,0.00012,2.92665]
[1778020827625,33.76,81051.78,0.0,-0.94539,0.00012,2.92665]
[1778020827621,33.76,81049.59,0.0,-0.94566,0.00012,2.91509]
[1778020827828,33.76,81049.59,0.0,-0.94566,0.00012,2.91509]
[1778020827963,33.76,81049.59,0.0,-0.94566,0.00012,2.91509]
[1778020828050,33.76,81049.55,0.0,-0.94566,0.00012,2.91488]
[1778020831905,33.76,81048.61,0.0,-0.94594,0.00012,2.90064]
[1778020833919,33.76,81051.7,0.0,-0.94555,0.00012,2.91696]
[1778020835083,33.76,81051.7,0.0,-0.94555,0.00012,2.91696]
[1778020836547,33.76,81051.73,0.0,-0.94555,0.00012,2.91712]
[1778020837327,33.76,81052.0,0.0,-0.94552,0.00012,2.91855]
[1778020837346,33.76,81052.0,0.0,-0.94552,0.00012,2.91855]
[1778020837591,33.76,81054.9,0.0,-0.94516,0.00012,2.93388]
[1778020838130,33.76,81054.9,0.0,-0.94516,0.00012,2.93388]
[1778020838157,33.76,81058.19,0.0,-0.94475,0.00013,2.95134]
[1778020839160,33.76,81058.19,0.0,-0.94475,0.00013,2.95134]
[1778020839242,33.76,81059.98,0.0,-0.94452,0.00013,2.96078]
[1778020839972,33.76,81059.98,0.0,-0.94452,0.00013,2.96078]
[1778020842034,33.76,81063.52,0.0,-0.94408,0.00013,2.97953]
[1778020843041,33.76,81061.03,0.0,-0.9444,0.00013,2.96616]
[1778020844154,33.76,81061.03,0.0,-0.9444,0.00013,2.96616]
[1778020844333,33.76,81058.37,0.0,-0.94474,0.00013,2.95182]
[1778020845121,33.76,81058.37,0.0,-0.94474,0.00013,2.95182]
[1778020845706,33.76,81058.35,0.0,-0.94474,0.00013,2.95172]
[1778020845758,33.76,81058.35,0.0,-0.94474,0.00013,2.95172]
[1778020845996,33.76,81058.35,0.0,-0.94474,0.00013,2.95172]
[1778020846065,33.76,81058.28,0.0,-0.94475,0.00013,2.95129]
[1778020847012,33.76,81058.28,0.0,-0.94475,0.00013,2.95129]
[1778020847072,33.76,81052.28,0.0,-0.9455,0.00012,2.91945]
[1778020848569,33.76,81052.28,0.0,-0.9455,0.00012,2.91945]
[1778020848079,33.76,81050.08,0.0,-0.94577,0.00012,2.9078]
[1778020849934,33.76,81049.36,0.0,-0.94586,0.00012,2.90401]
[1778020854121,33.76,81052.37,0.0,-0.94548,0.00012,2.91998]
[1778020854700,33.76,81052.37,0.0,-0.94548,0.00012,2.91998]
[1778020855847,33.76,81052.59,0.0,-0.94546,0.00012,2.92115]
[1778020855899,33.76,81052.59,0.0,-0.94546,0.00012,2.92115]
[1778020855913,33.76,81052.59,0.0,-0.94546,0.00012,2.92115]
[1778020856135,33.76,81052.55,0.0,-0.94546,0.00012,2.92094]
[1778020858491,33.76,81052.47,0.0,-0.94547,0.00012,2.92051]
[1778020858592,33.76,81049.66,0.0,-0.94582,0.00012,2.90568]
[1778020859083,33.76,81049.66,0.0,-0.94582,0.00012,2.90568]
[1778020859156,33.76,81046.21,0.0,-0.94624,0.00012,2.88756]
[1778020860193,33.76,81046.21,0.0,-0.94624,0.00012,2.88756]
[1778020861171,33.76,81038.92,0.0,-0.94713,0.00012,2.84954]
[1778020862611,33.76,81038.92,0.0,-0.94713,0.00012,2.84954]
[1778020862177,33.76,81035.89,0.0,-0.94749,0.00012,2.83386]
[1778020863182,33.76,81035.89,0.0,-0.94749,0.00012,2.83386]
[1778020863229,33.76,81035.89,0.0,-0.94749,0.00012,2.83386]
[1778020863246,33.76,81035.89,0.0,-0.94749,0.00012,2.83386]
[1778020863625,33.76,81035.89,0.0,-0.94749,0.00012,2.83386]
[1778020863321,33.76,81035.09,0.0,-0.94758,0.00012,2.82995]
[1778020866205,33.76,81029.95,0.0,-0.94819,0.00012,2.80369]
[1778020867212,33.76,81027.31,0.0,-0.9485,0.00012,2.79026]
[1778020869226,33.76,81018.24,0.0,-0.94955,0.00012,2.74451]
[1778020870233,33.76,81011.26,0.0,-0.95035,0.00011,2.70946]
[1778020871239,33.77,81005.38,0.0,-0.95102,0.00011,2.68025]
[1778020873254,33.77,81008.57,0.0,-0.95064,0.00011,2.697]
[1778020875720,33.77,81009.56,0.0,-0.95051,0.00011,2.70266]
[1778020876275,33.77,81013.25,0.0,-0.95007,0.00012,2.7216]
[1778020876950,33.77,81013.25,0.0,-0.95007,0.00012,2.7216]
[1778020878279,33.78,81014.56,0.0,-0.94992,0.00012,2.72853]
[1778020878289,33.78,81017.74,0.0,-0.94954,0.00012,2.74494]
[1778020879123,33.78,81017.74,0.0,-0.94954,0.00012,2.74494]
[1778020879135,33.78,81017.74,0.0,-0.94954,0.00012,2.74494]
[1778020879602,33.78,81017.74,0.0,-0.94954,0.00012,2.74494]
[1778020879636,33.78,81015.55,0.0,-0.94979,0.00012,2.7341]
[1778020880082,33.78,81015.55,0.0,-0.94979,0.00012,2.7341]
[1778020880307,33.78,81008.38,0.0,-0.95061,0.00011,2.6982]
[1778020880716,33.78,81008.38,0.0,-0.95061,0.00011,2.6982]
[1778020881649,33.78,81008.38,0.0,-0.95061,0.00011,2.6982]
[1778020881310,33.78,81001.7,0.0,-0.95136,0.00011,2.66511]
[1778020883323,33.78,80997.87,0.0,-0.95177,0.00011,2.64684]
[1778020883960,33.78,80997.87,0.0,-0.95177,0.00011,2.64684]
[1778020884811,33.79,80997.46,0.0,-0.95181,0.00011,2.64522]
[1778020884858,33.79,80997.46,0.0,-0.95181,0.00011,2.64522]
[1778020884887,33.79,80997.46,0.0,-0.95181,0.00011,2.64522]
[1778020885338,33.79,80997.19,0.0,-0.95183,0.00011,2.6443]
[1778020886642,33.79,80997.19,0.0,-0.95183,0.00011,2.6443]
[1778020891329,33.8,80994.84,0.0,-0.95205,0.00011,2.63481]
[1778020891401,33.8,80961.62,0.0,-0.95579,0.0001,2.4651]
[1778020892156,33.8,80961.62,0.0,-0.95579,0.0001,2.4651]
[1778020892407,33.8,80952.58,0.0,-0.9567,0.0001,2.42361]
[1778020893392,33.8,80952.58,0.0,-0.9567,0.0001,2.42361]
[1778020893414,33.81,80954.22,0.0,-0.95652,0.0001,2.43207]
[1778020894500,33.84,80960.64,0.0,-0.95568,0.0001,2.46988]
[1778020895436,33.84,80927.43,0.0,-0.95906,0.0001,2.31571]
[1778020896445,33.87,80910.51,0.0,-0.96055,0.0001,2.24635]
[1778020897451,33.92,80902.79,0.0,-0.96109,9e-05,2.22119]
[1778020898458,33.97,80899.42,0.0,-0.96119,9e-05,2.21643]
[1778020900473,34.07,80905.4,0.0,-0.96017,0.0001,2.26381]
[1778020900823,34.07,80905.4,0.0,-0.96017,0.0001,2.26381]
[1778020901480,34.07,80907.38,0.0,-0.95998,0.0001,2.27283]
[1778020903497,34.07,80912.9,0.0,-0.95944,0.0001,2.29784]
[1778020904503,34.07,80910.98,0.0,-0.95963,0.0001,2.28876]
[1778020907525,34.04,80913.26,0.0,-0.95954,0.0001,2.29305]
[1778020908532,34.04,80908.93,0.0,-0.95997,0.0001,2.2732]
[1778020910547,34.01,80911.97,0.0,-0.95979,0.0001,2.28152]
[1778020912561,34.06,80917.3,0.0,-0.95906,0.0001,2.31534]
[1778020913568,34.11,80924.78,0.0,-0.95811,0.0001,2.35876]
[1778020914575,34.15,80926.58,0.0,-0.95774,0.0001,2.37598]
[1778020915582,34.23,80927.01,0.0,-0.95734,0.0001,2.39414]
[1778020917596,34.3,80933.54,0.0,-0.95634,0.0001,2.43956]
[1778020918602,34.3,80937.82,0.0,-0.95588,0.0001,2.46018]
[1778020919610,34.31,80939.63,0.0,-0.95568,0.0001,2.4693]
[1778020921624,34.34,80931.55,0.0,-0.95636,0.0001,2.43864]
[1778020922631,34.34,80929.26,0.0,-0.95657,0.0001,2.42874]
[1778020923694,34.34,80907.72,0.0,-0.95872,0.0001,2.33052]
[1778020924670,34.38,80836.78,0.0,-0.96505,9e-05,2.03306]
[1778020925722,34.38,80818.24,0.0,-0.9666,8e-05,1.95813]
[1778020926107,34.38,80818.24,0.0,-0.9666,8e-05,1.95813]
[1778020926684,34.39,80819.83,0.0,-0.96645,8e-05,1.96547]
[1778020927318,34.39,80819.83,0.0,-0.96645,8e-05,1.96547]
[1778020927691,34.45,80827.51,0.0,-0.96555,8e-05,2.00856]
[1778020928698,34.48,80832.7,0.0,-0.965,9e-05,2.03504]
[1778020930712,34.5,80839.44,0.0,-0.96431,9e-05,2.06813]
[1778020931719,34.53,80845.84,0.0,-0.96366,9e-05,2.09906]
[1778020932726,34.55,80851.39,0.0,-0.96309,9e-05,2.12617]
[1778020933733,34.55,80855.0,0.0,-0.96276,9e-05,2.14172]
[1778020934741,34.6,80868.8,0.0,-0.96127,9e-05,2.2119]
[1778020935542,34.6,80868.8,0.0,-0.96127,9e-05,2.2119]
[1778020935748,34.61,80875.7,0.0,-0.96061,9e-05,2.2428]
[1778020936755,34.61,80883.12,0.0,-0.95991,9e-05,2.27539]
[1778020937762,34.61,80876.93,0.0,-0.96049,9e-05,2.24841]
[1778020938769,34.61,80874.22,0.0,-0.96074,9e-05,2.23676]
[1778020940783,34.61,80877.5,0.0,-0.96042,9e-05,2.25135]
[1778020944811,34.61,80879.44,0.0,-0.96023,9e-05,2.26036]
[1778020946825,34.62,80882.0,0.0,-0.95998,9e-05,2.27181]
[1778020948839,34.62,80885.37,0.0,-0.95966,0.0001,2.28684]
[1778020950853,34.62,80892.04,0.0,-0.95902,0.0001,2.31652]
[1778020951862,34.62,80900.9,0.0,-0.9583,0.0001,2.34766]
[1778020952871,34.62,80908.97,0.0,-0.9575,0.0001,2.38408]
[1778020953878,34.62,80913.35,0.0,-0.95706,0.0001,2.40392]
[1778020954885,34.62,80919.13,0.0,-0.95649,0.0001,2.43025]
[1778020955892,34.62,80921.46,0.0,-0.95625,0.0001,2.44081]
[1778020957906,34.61,80926.58,0.0,-0.95574,0.0001,2.46411]
[1778020958914,34.61,80930.12,0.0,-0.95538,0.0001,2.48034]
[1778020959920,34.61,80921.97,0.0,-0.95622,0.0001,2.44238]
[1778020961934,34.61,80919.68,0.0,-0.95646,0.0001,2.43152]
[1778020963527,34.61,80919.68,0.0,-0.95646,0.0001,2.43152]
[1778020963569,34.61,80917.69,0.0,-0.95666,0.0001,2.42223]
[1778020965289,34.61,80917.17,0.0,-0.95672,0.0001,2.41971]
[1778020965337,34.61,80917.17,0.0,-0.95672,0.0001,2.41971]
[1778020965348,34.61,80917.17,0.0,-0.95672,0.0001,2.41971]
[1778020965390,34.61,80917.14,0.0,-0.95672,0.0001,2.41944]
[1778020965946,34.61,80917.14,0.0,-0.95672,0.0001,2.41944]
[1778020966970,34.61,80922.62,0.0,-0.95617,0.0001,2.44434]
[1778020968071,34.61,80922.62,0.0,-0.95617,0.0001,2.44434]
[1778020968172,34.61,80920.72,0.0,-0.95637,0.0001,2.43541]
[1778020969937,34.61,80922.25,0.0,-0.95622,0.0001,2.44229]
[1778020970014,34.61,80922.25,0.0,-0.95622,0.0001,2.44229]
[1778020970086,34.61,80922.25,0.0,-0.95622,0.0001,2.44229]
[1778020970197,34.61,80922.25,0.0,-0.95622,0.0001,2.44229]
[1778020970298,34.6,80922.93,0.0,-0.95615,0.0001,2.44526]
[1778020970998,34.6,80919.33,0.0,-0.95652,0.0001,2.42852]
[1778020972039,34.6,80917.15,0.0,-0.95675,0.0001,2.41837]
[1778020974776,34.6,80916.7,0.0,-0.9568,0.0001,2.41618]
[1778020974020,34.6,80913.06,0.0,-0.95716,0.0001,2.39944]
[1778020975302,34.6,80913.06,0.0,-0.95716,0.0001,2.39944]
[1778020975354,34.6,80913.06,0.0,-0.95716,0.0001,2.39944]
[1778020975373,34.6,80913.06,0.0,-0.95716,0.0001,2.39944]
[1778020975486,34.6,80913.06,0.0,-0.95716,0.0001,2.39944]
[1778020975525,34.6,80910.14,0.0,-0.95746,0.0001,2.38606]
[1778020977305,34.6,80910.81,0.0,-0.95739,0.0001,2.38902]
[1778020977332,34.6,80909.0,0.0,-0.95757,0.0001,2.38073]
[1778020980153,34.6,80909.34,0.0,-0.95754,0.0001,2.3822]
[1778020980830,34.6,80907.95,0.0,-0.95768,0.0001,2.37575]
[1778020981069,34.6,80904.58,0.0,-0.95802,0.0001,2.36047]
[1778020982076,34.6,80899.37,0.0,-0.95853,0.0001,2.33703]
[1778020984090,34.6,80904.78,0.0,-0.958,0.0001,2.36132]
[1778020985030,34.6,80904.78,0.0,-0.958,0.0001,2.36132]
[1778020985591,34.6,80904.78,0.0,-0.958,0.0001,2.36132]
[1778020985636,34.6,80904.78,0.0,-0.958,0.0001,2.36132]
[1778020985717,34.6,80904.78,0.0,-0.958,0.0001,2.36132]
[1778020985802,34.6,80908.12,0.0,-0.95767,0.0001,2.37629]
[1778020986104,34.6,80912.93,0.0,-0.95719,0.0001,2.39813]
[1778020987111,34.6,80919.91,0.0,-0.95649,0.0001,2.42994]
[1778020988118,34.6,80921.96,0.0,-0.95629,0.0001,2.43921]
[1778020989795,34.6,80921.96,0.0,-0.95629,0.0001,2.43921]
[1778020989125,34.6,80927.52,0.0,-0.95572,0.0001,2.46473]
[1778020990084,34.6,80927.52,0.0,-0.95572,0.0001,2.46473]
[1778020990136,34.6,80927.52,0.0,-0.95572,0.0001,2.46473]
[1778020990211,34.6,80927.52,0.0,-0.95572,0.0001,2.46473]
[1778020990228,34.6,80929.97,0.0,-0.95548,0.0001,2.4759]
[1778020993153,34.59,80924.74,0.0,-0.95603,0.0001,2.45098]
[1778020994093,34.59,80924.74,0.0,-0.95603,0.0001,2.45098]
[1778020994160,34.59,80922.83,0.0,-0.95623,0.0001,2.44198]
[1778020995711,34.59,80922.83,0.0,-0.95623,0.0001,2.44198]
[1778020995723,34.59,80922.83,0.0,-0.95623,0.0001,2.44198]
[1778020995811,34.59,80922.83,0.0,-0.95623,0.0001,2.44198]
[1778020995777,34.59,80922.22,0.0,-0.9563,0.0001,2.43883]
[1778020996499,34.59,80922.22,0.0,-0.9563,0.0001,2.43883]
[1778020997181,34.59,80928.6,0.0,-0.95565,0.0001,2.46817]
[1778020998188,34.59,80932.11,0.0,-0.95527,0.0001,2.48511]
[1778020999001,34.59,80932.11,0.0,-0.95527,0.0001,2.48511]
[1778020999517,34.59,80932.11,0.0,-0.95527,0.0001,2.48511]
[1778020999529,34.59,80932.11,0.0,-0.95527,0.0001,2.48511]
[1778020999562,34.59,80932.11,0.0,-0.95527,0.0001,2.48511]
[1778020999634,34.59,80930.81,0.0,-0.95539,0.0001,2.47964]
[1778021001665,34.6,80932.19,0.0,-0.95524,0.0001,2.48667]
[1778021003223,34.61,80935.31,0.0,-0.95487,0.0001,2.50301]
[1778021004230,34.61,80940.53,0.0,-0.95431,0.00011,2.52809]
[1778021005552,34.61,80940.53,0.0,-0.95431,0.00011,2.52809]
[1778021005654,34.61,80937.78,0.0,-0.95459,0.0001,2.51567]
[1778021006071,34.61,80937.78,0.0,-0.95459,0.0001,2.51567]
[1778021006083,34.61,80937.78,0.0,-0.95459,0.0001,2.51567]
[1778021006401,34.61,80937.78,0.0,-0.95459,0.0001,2.51567]
[1778021006426,34.61,80938.34,0.0,-0.95452,0.0001,2.51885]
[1778021006939,34.61,80938.34,0.0,-0.95452,0.0001,2.51885]
[1778021008258,34.62,80948.82,0.0,-0.95341,0.00011,2.56865]
[1778021009265,34.62,80953.79,0.0,-0.95286,0.00011,2.59284]
[1778021011677,34.62,80954.62,0.0,-0.95276,0.00011,2.59724]
[1778021011682,34.62,80958.82,0.0,-0.95245,0.00011,2.60891]
[1778021012375,34.62,80958.82,0.0,-0.95245,0.00011,2.60891]
[1778021012454,34.62,80983.43,0.0,-0.9497,0.00011,2.72936]
[1778021013121,34.62,80983.43,0.0,-0.9497,0.00011,2.72936]
[1778021013293,34.62,80995.11,0.0,-0.94836,0.00012,2.78774]
[1778021014302,34.62,80993.26,0.0,-0.94857,0.00012,2.77859]
[1778021018521,34.63,80992.09,0.0,-0.9487,0.00012,2.77313]
[1778021018601,34.63,80992.56,0.0,-0.94864,0.00012,2.77562]
[1778021019336,34.63,80992.56,0.0,-0.94864,0.00012,2.77562]
[1778021020344,34.63,80994.27,0.0,-0.94843,0.00012,2.78446]
[1778021022358,34.63,80992.61,0.0,-0.94862,0.00012,2.77639]
[1778021023536,34.63,80992.61,0.0,-0.94862,0.00012,2.77639]
[1778021029407,34.63,80994.79,0.0,-0.94835,0.00012,2.78827]
[1778021030414,34.63,80997.96,0.0,-0.94797,0.00012,2.8043]
[1778021031974,34.63,80998.45,0.0,-0.94791,0.00012,2.80686]
[1778021032526,34.63,80998.45,0.0,-0.94791,0.00012,2.80686]
[1778021032537,34.63,80998.45,0.0,-0.94791,0.00012,2.80686]
[1778021032708,34.64,80998.62,0.0,-0.94789,0.00012,2.80781]
[1778021033874,34.64,80998.62,0.0,-0.94789,0.00012,2.80781]
[1778021035450,34.64,81002.66,0.0,-0.94741,0.00012,2.82843]
[1778021036055,34.64,81002.66,0.0,-0.94741,0.00012,2.82843]
[1778021037464,34.64,81013.33,0.0,-0.94614,0.00012,2.88282]
[1778021038471,34.64,81015.99,0.0,-0.94582,0.00012,2.89643]
[1778021039927,34.64,81016.65,0.0,-0.94575,0.00012,2.89977]
[1778021039970,34.64,81016.65,0.0,-0.94575,0.00012,2.89977]
[1778021039992,34.64,81016.65,0.0,-0.94575,0.00012,2.89977]
[1778021040485,34.64,81016.31,0.0,-0.94579,0.00012,2.89797]
[1778021041493,34.64,81004.88,0.0,-0.94715,0.00012,2.83962]
[1778021042500,34.64,80989.51,0.0,-0.94894,0.00011,2.7624]
[1778021043507,34.64,80985.72,0.0,-0.94937,0.00011,2.74372]
[1778021044561,34.64,80985.72,0.0,-0.94937,0.00011,2.74372]
[1778021044662,34.64,80984.07,0.0,-0.94956,0.00011,2.73574]
[1778021045521,34.64,80986.04,0.0,-0.94933,0.00011,2.74571]
[1778021046070,34.64,80986.04,0.0,-0.94933,0.00011,2.74571]
[1778021046084,34.64,80986.04,0.0,-0.94933,0.00011,2.74571]
[1778021046366,34.64,80986.04,0.0,-0.94933,0.00011,2.74571]
[1778021046502,34.64,80986.04,0.0,-0.94933,0.00011,2.74571]
[1778021046528,34.64,80987.46,0.0,-0.94916,0.00011,2.75296]
[1778021047535,34.64,80984.66,0.0,-0.94948,0.00011,2.73924]
[1778021050556,34.64,80994.26,0.0,-0.94836,0.00012,2.78768]
[1778021051624,34.64,80994.26,0.0,-0.94836,0.00012,2.78768]
[1778021051849,34.64,80996.55,0.0,-0.94809,0.00012,2.79939]
[1778021052467,34.64,80996.55,0.0,-0.94809,0.00012,2.79939]
[1778021052521,34.64,80996.55,0.0,-0.94809,0.00012,2.79939]
[1778021052605,34.64,80996.55,0.0,-0.94809,0.00012,2.79939]
[1778021052618,34.64,80997.9,0.0,-0.94793,0.00012,2.80618]
[1778021053578,34.64,81002.9,0.0,-0.94734,0.00012,2.8315]
[1778021055592,34.65,80999.78,0.0,-0.94771,0.00012,2.81585]
[1778021056599,34.65,80996.33,0.0,-0.94811,0.00012,2.79856]
[1778021057462,34.65,80996.33,0.0,-0.94811,0.00012,2.79856]
[1778021057495,34.65,80996.33,0.0,-0.94811,0.00012,2.79856]
[1778021057531,34.65,80996.33,0.0,-0.94811,0.00012,2.79856]
[1778021057606,34.65,80993.33,0.0,-0.94845,0.00012,2.78363]
[1778021062641,34.65,80992.58,0.0,-0.94852,0.00012,2.7805]
[1778021063648,34.65,80990.67,0.0,-0.94874,0.00012,2.77108]
[1778021065218,34.65,80990.3,0.0,-0.94878,0.00012,2.76936]
[1778021065270,34.65,80990.3,0.0,-0.94878,0.00012,2.76936]
[1778021065279,34.65,80990.3,0.0,-0.94878,0.00012,2.76936]
[1778021065664,34.65,80988.09,0.0,-0.94903,0.00011,2.75849]
[1778021066671,34.65,80984.37,0.0,-0.94945,0.00011,2.74015]
[1778021069691,34.65,80981.5,0.0,-0.94977,0.00011,2.72649]
[1778021071706,34.66,80981.94,0.0,-0.94986,0.00011,2.71996]
[1778021072788,34.66,80981.94,0.0,-0.94986,0.00011,2.71996]
[1778021072840,34.66,80981.94,0.0,-0.94986,0.00011,2.71996]
[1778021072867,34.66,80982.64,0.0,-0.94977,0.00011,2.72383]
[1778021072970,34.66,80982.64,0.0,-0.94977,0.00011,2.72383]
[1778021074727,34.66,80987.59,0.0,-0.94921,0.00011,2.74856]
[1778021076742,34.66,80989.94,0.0,-0.94893,0.00011,2.76062]
[1778021077082,34.66,80989.94,0.0,-0.94893,0.00011,2.76062]
[1778021077102,34.66,80989.94,0.0,-0.94893,0.00011,2.76062]
[1778021077821,34.66,80989.94,0.0,-0.94893,0.00011,2.76062]
[1778021077852,34.66,80984.95,0.0,-0.94949,0.00011,2.73615]
[1778021078755,34.66,80988.92,0.0,-0.94904,0.00011,2.75586]
[1778021078972,34.66,80988.92,0.0,-0.94904,0.00011,2.75586]
[1778021079265,34.66,80988.92,0.0,-0.94904,0.00011,2.75586]
[1778021079279,34.66,80988.92,0.0,-0.94904,0.00011,2.75586]
[1778021079763,34.66,81001.1,0.0,-0.94762,0.00012,2.81706]
[1778021080770,34.66,81006.56,0.0,-0.94697,0.00012,2.84484]
[1778021081777,34.66,81008.04,0.0,-0.94679,0.00012,2.85242]
[1778021082784,34.66,81009.56,0.0,-0.94661,0.00012,2.86017]
[1778021084798,34.66,81008.15,0.0,-0.94678,0.00012,2.853]
[1778021085805,34.66,81010.56,0.0,-0.94649,0.00012,2.86527]
[1778021086557,34.66,81010.56,0.0,-0.94649,0.00012,2.86527]
[1778021086609,34.66,81010.56,0.0,-0.94649,0.00012,2.86527]
[1778021086626,34.66,81010.56,0.0,-0.94649,0.00012,2.86527]
[1778021086813,34.66,81012.2,0.0,-0.9463,0.00012,2.87365]
[1778021088827,34.66,81010.29,0.0,-0.94653,0.00012,2.86387]
[1778021090841,34.66,81008.71,0.0,-0.94671,0.00012,2.85583]
[1778021094869,34.66,81010.43,0.0,-0.94651,0.00012,2.86464]
[1778021095876,34.66,81012.95,0.0,-0.94621,0.00012,2.8775]
[1778021097890,34.66,81014.35,0.0,-0.94604,0.00012,2.88463]
[1778021099905,34.66,81015.95,0.0,-0.94585,0.00012,2.89276]
[1778021101919,34.66,81017.75,0.0,-0.94563,0.00012,2.90193]
[1778021102926,34.66,81016.05,0.0,-0.94584,0.00012,2.89316]
[1778021104939,34.66,81017.72,0.0,-0.94564,0.00012,2.90166]
[1778021105947,34.66,81010.11,0.0,-0.94655,0.00012,2.86269]
[1778021106954,34.66,80995.53,0.0,-0.94827,0.00012,2.78903]
[1778021107961,34.66,80994.83,0.0,-0.94835,0.00012,2.78566]
[1778021110982,34.65,80991.72,0.0,-0.94876,0.00012,2.768]
[1778021111989,34.65,80989.34,0.0,-0.94905,0.00011,2.75547]
[1778021112995,34.65,80993.99,0.0,-0.94851,0.00012,2.77886]
[1778021114002,34.65,81003.92,0.0,-0.94734,0.00012,2.82896]
[1778021115010,34.65,81003.75,0.0,-0.94736,0.00012,2.82817]
[1778021117024,34.65,81005.04,0.0,-0.94722,0.00012,2.834]
[1778021118030,34.65,81006.85,0.0,-0.94701,0.00012,2.84324]
[1778021119038,34.65,81005.43,0.0,-0.94718,0.00012,2.83609]
[1778021121052,34.65,81002.61,0.0,-0.94751,0.00012,2.82196]
[1778021124074,34.65,81006.87,0.0,-0.947,0.00012,2.84378]
[1778021125080,34.65,81008.84,0.0,-0.94676,0.00012,2.85383]
[1778021127094,34.65,81010.85,0.0,-0.94652,0.00012,2.86412]
[1778021131121,34.64,81011.36,0.0,-0.94668,0.00012,2.85494]
[1778021134143,34.63,81013.71,0.0,-0.94645,0.00012,2.86449]
[1778021136157,34.62,81009.84,0.0,-0.94695,0.00012,2.84314]
[1778021137164,34.62,81005.58,0.0,-0.94748,0.00012,2.82076]
[1778021142199,34.6,81004.67,0.0,-0.94767,0.00012,2.81245]
[1778021146226,34.59,81002.46,0.0,-0.948,0.00012,2.79837]
[1778021150254,34.57,81003.84,0.0,-0.9479,0.00012,2.80249]
[1778021155290,34.56,81001.83,0.0,-0.94822,0.00012,2.78879]
[1778021156298,34.55,81003.01,0.0,-0.9481,0.00012,2.79403]
[1778021161332,34.54,81003.69,0.0,-0.9481,0.00012,2.79392]
[1778021163346,34.53,81002.45,0.0,-0.94828,0.00012,2.78628]
[1778021164353,34.53,80994.95,0.0,-0.94917,0.00012,2.74802]
[1778021165360,34.53,80997.93,0.0,-0.94884,0.00012,2.76228]
[1778021166367,34.52,81001.29,0.0,-0.94846,0.00012,2.77848]
[1778021172408,34.5,81002.18,0.0,-0.94845,0.00012,2.77889]
[1778021177445,34.5,81005.31,0.0,-0.94809,0.00012,2.79464]
[1778021181473,34.51,81002.6,0.0,-0.94839,0.00012,2.78153]
[1778021182480,34.51,81001.29,0.0,-0.94854,0.00012,2.77511]
[1778021187515,34.51,80990.61,0.0,-0.94975,0.00011,2.72263]
[1778021188522,34.51,80985.3,0.0,-0.95037,0.00011,2.69577]
[1778021193557,34.5,80986.14,0.0,-0.95049,0.00011,2.68811]
[1778021194564,34.49,80990.21,0.0,-0.95004,0.00011,2.70767]
[1778021199599,34.48,80991.17,0.0,-0.95,0.00011,2.70957]
[1778021203627,34.47,80993.17,0.0,-0.94982,0.00011,2.71721]
[1778021205641,34.46,80991.93,0.0,-0.94999,0.00011,2.7099]
[1778021207655,34.46,81001.19,0.0,-0.94895,0.00012,2.7549]
[1778021208663,34.46,81001.58,0.0,-0.9489,0.00012,2.75705]
[1778021209670,34.46,81003.12,0.0,-0.94872,0.00012,2.76498]
[1778021213699,34.46,81001.5,0.0,-0.94889,0.00012,2.75758]
[1778021214705,34.46,80996.41,0.0,-0.94947,0.00011,2.73235]
[1778021215713,34.47,80991.63,0.0,-0.95001,0.00011,2.70884]
[1778021219741,34.47,80992.89,0.0,-0.94985,0.00011,2.71618]
[1778021224776,34.46,80992.22,0.0,-0.94999,0.00011,2.71]
[1778021226790,34.45,80999.38,0.0,-0.94919,0.00012,2.74451]
[1778021227797,34.45,81001.35,0.0,-0.94896,0.00012,2.75459]
[1778021232831,34.46,81001.85,0.0,-0.94888,0.00012,2.75815]
[1778021234846,34.46,80993.51,0.0,-0.94983,0.00011,2.71694]
[1778021235853,34.46,80990.72,0.0,-0.95014,0.00011,2.70331]
[1778021236859,34.46,80988.06,0.0,-0.95044,0.00011,2.69043]
[1778021238874,34.46,80986.57,0.0,-0.95059,0.00011,2.68368]
[1778021239881,34.47,80992.18,0.0,-0.94995,0.00011,2.7117]
[1778021240889,34.47,80993.88,0.0,-0.94975,0.00011,2.72045]
[1778021241896,34.47,80995.48,0.0,-0.94956,0.00011,2.72868]
[1778021242903,34.47,80998.7,0.0,-0.94918,0.00012,2.74499]
[1778021244917,34.47,81000.38,0.0,-0.94898,0.00012,2.75384]
[1778021246931,34.47,81001.64,0.0,-0.94882,0.00012,2.76056]
[1778021248945,34.48,80999.32,0.0,-0.94908,0.00012,2.74934]
[1778021253980,34.48,80998.56,0.0,-0.9493,0.00012,2.73759]
[1778021258008,34.49,80992.28,0.0,-0.95,0.00011,2.70725]
[1778021259015,34.49,80987.51,0.0,-0.95053,0.00011,2.68395]
[1778021263043,34.49,80989.78,0.0,-0.95025,0.00011,2.69636]
[1778021265057,34.5,80987.49,0.0,-0.95049,0.00011,2.68564]
[1778021270092,34.5,80986.42,0.0,-0.95058,0.00011,2.6819]
[1778021275127,34.51,80985.76,0.0,-0.95062,0.00011,2.68021]
[1778021276134,34.51,80983.81,0.0,-0.95083,0.00011,2.67095]
[1778021281170,34.52,80987.03,0.0,-0.95043,0.00011,2.68843]
[1778021286205,34.51,80987.2,0.0,-0.95043,0.00011,2.68826]
[1778021288219,34.51,80996.21,0.0,-0.94943,0.00011,2.73181]
[1778021289226,34.51,81003.67,0.0,-0.94858,0.00012,2.7685]
[1778021290233,34.51,81006.96,0.0,-0.94819,0.00012,2.78522]
[1778021292247,34.51,81008.93,0.0,-0.94795,0.00012,2.79544]
[1778021293253,34.51,81012.91,0.0,-0.94748,0.00012,2.81571]
[1778021294261,34.51,81017.25,0.0,-0.94696,0.00012,2.83787]
[1778021295268,34.51,81018.5,0.0,-0.94681,0.00012,2.84431]
[1778021297282,34.51,81022.07,0.0,-0.94638,0.00012,2.86266]
[1778021299135,34.51,81024.8,0.0,-0.94605,0.00012,2.87667]
[1778021300303,34.51,81030.35,0.0,-0.94538,0.00012,2.90526]
[1778021301311,34.51,81032.74,0.0,-0.94509,0.00012,2.91758]
[1778021302453,34.51,81058.29,0.0,-0.94189,0.00013,3.05176]
[1778021303355,34.51,81058.29,0.0,-0.94189,0.00013,3.05176]
[1778021303946,34.51,81058.29,0.0,-0.94189,0.00013,3.05176]
[1778021304022,34.51,81067.86,0.0,-0.94066,0.00013,3.10269]
[1778021304230,34.51,81067.86,0.0,-0.94066,0.00013,3.10269]
[1778021304332,34.51,81064.13,0.0,-0.94115,0.00013,3.08231]
[1778021305339,34.5,81060.66,0.0,-0.94161,0.00013,3.06341]
[1778021306345,34.5,81063.39,0.0,-0.94126,0.00013,3.0777]
[1778021307353,34.5,81066.08,0.0,-0.94092,0.00013,3.0918]
[1778021308359,34.5,81069.84,0.0,-0.94044,0.00013,3.11167]
[1778021309367,34.5,81066.14,0.0,-0.94093,0.00013,3.0914]
[1778021310329,34.5,81066.14,0.0,-0.94093,0.00013,3.0914]
[1778021310373,34.5,81065.74,0.0,-0.94099,0.00013,3.0889]
[1778021311381,34.5,81067.18,0.0,-0.94098,0.00013,3.0866]
[1778021314403,34.49,81068.85,0.0,-0.94079,0.00013,3.09455]
[1778021315409,34.49,81073.67,0.0,-0.94017,0.00013,3.12017]
[1778021316415,34.49,81078.12,0.0,-0.93959,0.00013,3.14388]
[1778021317423,34.49,81079.67,0.0,-0.93939,0.00013,3.15187]
[1778021318430,34.48,81076.43,0.0,-0.93983,0.00013,3.13386]
[1778021320444,34.48,81069.63,0.0,-0.94075,0.00013,3.09634]
[1778021321451,34.48,81068.23,0.0,-0.94094,0.00013,3.08846]
[1778021326486,34.47,81069.31,0.0,-0.94084,0.00013,3.09255]
[1778021331089,34.46,81066.41,0.0,-0.94125,0.00013,3.07559]
[1778021336556,34.46,81067.09,0.0,-0.94121,0.00013,3.07733]
[1778021341591,34.45,81059.2,0.0,-0.94226,0.00013,3.03363]
[1778021342598,34.45,81062.4,0.0,-0.94186,0.00013,3.05044]
[1778021343605,34.45,81064.37,0.0,-0.94161,0.00013,3.0607]
[1778021346626,34.44,81062.4,0.0,-0.94188,0.00013,3.04934]
[1778021347632,34.44,81048.6,0.0,-0.94364,0.00013,2.97597]
[1778021348639,34.44,81044.95,0.0,-0.9441,0.00012,2.95667]
[1778021349647,34.44,81037.01,0.0,-0.94509,0.00012,2.91514]
[1778021350654,34.44,81024.5,0.0,-0.94661,0.00012,2.85055]
[1778021351882,34.44,81024.5,0.0,-0.94661,0.00012,2.85055]
[1778021351928,34.44,81021.11,0.0,-0.94701,0.00012,2.83327]
[1778021353675,34.44,81024.47,0.0,-0.94661,0.00012,2.85061]
[1778021354682,34.44,81026.11,0.0,-0.94641,0.00012,2.85908]
[1778021359276,34.44,81025.49,0.0,-0.94648,0.00012,2.85606]
[1778021359717,34.44,81026.25,0.0,-0.94639,0.00012,2.86001]
[1778021364207,34.44,81026.76,0.0,-0.94632,0.00012,2.86275]
[1778021364220,34.44,81026.66,0.0,-0.94633,0.00012,2.86232]
[1778021365759,34.44,81028.46,0.0,-0.94611,0.00012,2.87162]
[1778021371216,34.44,81029.13,0.0,-0.94603,0.00012,2.87516]
[1778021371220,34.44,81029.07,0.0,-0.9462,0.00012,2.86549]
[1778021374824,34.44,81038.86,0.0,-0.945,0.00012,2.91618]
[1778021375831,34.44,81046.33,0.0,-0.94408,0.00012,2.95511]
[1778021376838,34.44,81047.78,0.0,-0.9439,0.00013,2.9626]
[1778021377845,34.44,81050.14,0.0,-0.9436,0.00013,2.97488]
[1778021378852,34.44,81048.98,0.0,-0.94375,0.00013,2.96864]
[1778021380866,34.44,81056.41,0.0,-0.94282,0.00013,3.00756]
[1778021381872,34.44,81059.82,0.0,-0.94239,0.00013,3.02546]
[1778021383887,34.44,81061.8,0.0,-0.94215,0.00013,3.03554]
[1778021387915,34.43,81065.73,0.0,-0.94167,0.00013,3.05559]
[1778021388923,34.43,81070.56,0.0,-0.94105,0.00013,3.08121]
[1778021390936,34.43,81067.72,0.0,-0.94143,0.00013,3.06536]
[1778021391942,34.43,81066.5,0.0,-0.94159,0.00013,3.05855]
[1778021396979,34.42,81066.29,0.0,-0.94165,0.00013,3.05611]
[1778021401007,34.42,81064.66,0.0,-0.94189,0.00013,3.04637]
[1778021405042,34.41,81066.01,0.0,-0.94174,0.00013,3.05261]
[1778021408063,34.41,81068.35,0.0,-0.94145,0.00013,3.06439]
[1778021413098,34.4,81068.52,0.0,-0.94146,0.00013,3.06399]
[1778021415112,34.4,81072.64,0.0,-0.94094,0.00013,3.08559]
[1778021417125,34.4,81074.95,0.0,-0.94065,0.00013,3.09747]
[1778021418156,34.4,81074.95,0.0,-0.94065,0.00013,3.09747]
[1778021418165,34.4,81074.95,0.0,-0.94065,0.00013,3.09747]
[1778021418247,34.4,81077.14,0.0,-0.94038,0.00013,3.10868]
[1778021418311,34.4,81077.14,0.0,-0.94038,0.00013,3.10868]
[1778021419140,34.4,81079.54,0.0,-0.94007,0.00013,3.12168]
[1778021420147,34.4,81077.46,0.0,-0.94035,0.00013,3.11008]
[1778021421154,34.39,81073.42,0.0,-0.94089,0.00013,3.08792]
[1778021424175,34.39,81076.32,0.0,-0.94054,0.00013,3.10229]
[1778021426188,34.39,81082.44,0.0,-0.93974,0.00013,3.13512]
[1778021429210,34.38,81093.63,0.0,-0.93828,0.00014,3.19476]
[1778021430217,34.38,81097.4,0.0,-0.93778,0.00014,3.21504]
[1778021432231,34.37,81094.03,0.0,-0.93843,0.00013,3.18561]
[1778021433238,34.37,81088.4,0.0,-0.9392,0.00013,3.15431]
[1778021435252,34.37,81087.03,0.0,-0.93941,0.00013,3.14599]
[1778021439280,34.36,81091.76,0.0,-0.93881,0.00013,3.17019]
[1778021442301,34.35,81090.19,0.0,-0.93906,0.00013,3.16025]
[1778021443308,34.35,81087.67,0.0,-0.9394,0.00013,3.14606]
[1778021446329,34.35,81085.71,0.0,-0.9397,0.00013,3.13414]
[1778021451365,34.34,81085.84,0.0,-0.93973,0.00013,3.13287]
[1778021456400,34.33,81085.64,0.0,-0.9398,0.00013,3.12981]
[1778021457406,34.33,81072.9,0.0,-0.94148,0.00013,3.06054]
[1778021458414,34.32,81070.56,0.0,-0.94179,0.00013,3.0477]
[1778021461435,34.32,81071.7,0.0,-0.94167,0.00013,3.05302]
[1778021463449,34.32,81069.55,0.0,-0.94196,0.00013,3.04096]
[1778021464456,34.32,81071.47,0.0,-0.94172,0.00013,3.051]
[1778021466472,34.32,81073.01,0.0,-0.94153,0.00013,3.05872]
[1778021471507,34.31,81068.56,0.0,-0.94214,0.00013,3.03348]
[1778021472514,34.31,81067.26,0.0,-0.94231,0.00013,3.02629]
[1778021473521,34.31,81056.2,0.0,-0.94372,0.00013,2.96736]
[1778021474528,34.31,81052.03,0.0,-0.94425,0.00013,2.94527]
[1778021475535,34.31,81049.31,0.0,-0.94459,0.00012,2.93091]
[1778021479563,34.3,81040.28,0.0,-0.94572,0.00012,2.88355]
[1778021480570,34.3,81037.82,0.0,-0.94602,0.00012,2.87081]
[1778021482584,34.3,81039.19,0.0,-0.94585,0.00012,2.87793]
[1778021483593,34.3,81046.49,0.0,-0.94495,0.00012,2.9159]
[1778021485607,34.3,81048.45,0.0,-0.94471,0.00012,2.92603]
[1778021487621,34.3,81049.79,0.0,-0.94455,0.00012,2.93291]
[1778021488627,34.3,81048.56,0.0,-0.9447,0.00012,2.92639]
[1778021490642,34.3,81049.65,0.0,-0.94457,0.00012,2.93196]
[1778021492656,34.3,81050.06,0.0,-0.94468,0.00012,2.92445]
[1778021493663,34.3,81051.18,0.0,-0.94455,0.00012,2.93026]
[1778021499705,34.3,81050.17,0.0,-0.94468,0.00012,2.92459]
[1778021501520,34.3,81050.17,0.0,-0.94468,0.00012,2.92459]
[1778021501669,34.3,81050.17,0.0,-0.94468,0.00012,2.92459]
[1778021501719,34.3,81049.88,0.0,-0.94472,0.00012,2.92295]
[1778021505749,34.3,81046.82,0.0,-0.9451,0.00012,2.90677]
[1778021506438,34.3,81046.82,0.0,-0.9451,0.00012,2.90677]
[1778021506539,34.3,81046.82,0.0,-0.94511,0.00012,2.90675]
[1778021511791,34.3,81047.85,0.0,-0.94498,0.00012,2.91198]
[1778021516897,34.3,81048.15,0.0,-0.94495,0.00012,2.91344]
[1778021517832,34.3,81045.87,0.0,-0.94523,0.00012,2.90145]
[1778021518841,34.3,81030.9,0.0,-0.94706,0.00012,2.82409]
[1778021519848,34.3,81025.14,0.0,-0.94774,0.00012,2.79478]
[1778021521862,34.3,81022.87,0.0,-0.94801,0.00012,2.78355]
[1778021526090,34.3,81021.6,0.0,-0.94814,0.00012,2.77764]
[1778021526105,34.3,81021.6,0.0,-0.94814,0.00012,2.77764]
[1778021526191,34.3,81022.23,0.0,-0.94806,0.00012,2.78102]
[1778021527715,34.3,81022.44,0.0,-0.94804,0.00012,2.78226]
[1778021527904,34.3,81027.87,0.0,-0.94738,0.00012,2.81008]
[1778021528911,34.3,81038.33,0.0,-0.94612,0.00012,2.86395]
[1778021529933,34.3,81071.91,0.0,-0.9419,0.00013,3.0407]
[1778021530940,34.3,81169.99,0.0,-0.9281,0.00015,3.59236]
[1778021531883,34.3,81169.99,0.0,-0.9281,0.00015,3.59236]
[1778021531946,34.3,81208.42,0.0,-0.92208,0.00016,3.82114]
[1778021533353,34.3,81208.42,0.0,-0.92208,0.00016,3.82114]
[1778021533370,34.29,81228.77,0.0,-0.91877,0.00017,3.94461]
[1778021533970,34.29,81201.62,0.0,-0.92323,0.00016,3.77813]
[1778021535096,34.29,81201.62,0.0,-0.92323,0.00016,3.77813]
[1778021535565,34.29,81201.62,0.0,-0.92323,0.00016,3.77813]
[1778021535145,34.29,81157.05,0.0,-0.93012,0.00015,3.51376]
[1778021535989,34.29,81164.62,0.0,-0.92902,0.00015,3.55678]
[1778021536996,34.29,81170.9,0.0,-0.92806,0.00015,3.59363]
[1778021538003,34.29,81206.22,0.0,-0.92252,0.00016,3.80478]
[1778021539010,34.29,81218.23,0.0,-0.92056,0.00016,3.8781]
[1778021540027,34.29,81209.27,0.0,-0.92202,0.00016,3.82352]
[1778021541026,34.29,81209.09,0.0,-0.92205,0.00016,3.82261]
[1778021542033,34.29,81221.78,0.0,-0.91996,0.00017,3.90033]
[1778021543040,34.31,81235.14,0.0,-0.91758,0.00017,3.98844]
[1778021544047,34.33,81254.11,0.0,-0.91421,0.00017,4.11118]
[1778021545055,34.34,81245.64,0.0,-0.9156,0.00017,4.06042]
[1778021546062,34.36,81230.05,0.0,-0.91817,0.00017,3.96659]
[1778021547069,34.38,81222.67,0.0,-0.91928,0.00017,3.9256]
[1778021548077,34.38,81258.06,0.0,-0.91323,0.00018,4.14648]
[1778021549084,34.39,81271.0,0.0,-0.91089,0.00018,4.23022]
[1778021550093,34.41,81301.59,0.0,-0.90517,0.00019,4.43127]
[1778021551117,34.41,81310.49,0.0,-0.90366,0.00019,4.47956]
[1778021552113,34.41,81317.65,0.0,-0.90229,0.00019,4.52641]
[1778021553120,34.41,81311.71,0.0,-0.90342,0.00019,4.48763]
[1778021554137,34.41,81328.47,0.0,-0.90021,0.00019,4.59758]
[1778021555137,34.41,81345.13,0.0,-0.89694,0.0002,4.70775]
[1778021556144,34.4,81351.51,0.0,-0.89574,0.0002,4.74769]
[1778021557151,34.4,81331.82,0.0,-0.89964,0.00019,4.61669]
[1778021558158,34.39,81324.77,0.0,-0.90105,0.00019,4.56899]
[1778021559165,34.39,81296.25,0.0,-0.90646,0.00019,4.38249]
[1778021560172,34.39,81303.15,0.0,-0.90517,0.00019,4.42719]
[1778021561322,34.39,81303.15,0.0,-0.90517,0.00019,4.42719]
[1778021561325,34.39,81310.41,0.0,-0.90384,0.00019,4.47343]
[1778021562186,34.39,81304.11,0.0,-0.90503,0.00019,4.43203]
[1778021563193,34.39,81306.12,0.0,-0.90461,0.00019,4.44651]
[1778021564200,34.39,81303.94,0.0,-0.90503,0.00019,4.43198]
[1778021565207,34.39,81297.79,0.0,-0.90618,0.00019,4.39226]
[1778021566214,34.4,81303.6,0.0,-0.90504,0.00019,4.4319]
[1778021568229,34.41,81298.96,0.0,-0.90582,0.00019,4.4045]
[1778021569236,34.42,81296.21,0.0,-0.90628,0.00019,4.38847]
[1778021570246,34.41,81289.93,0.0,-0.90752,0.00018,4.34512]
[1778021570497,34.41,81289.93,0.0,-0.90752,0.00018,4.34512]
[1778021571253,34.41,81285.33,0.0,-0.90837,0.00018,4.31533]
[1778021572260,34.41,81290.29,0.0,-0.90746,0.00018,4.34753]
[1778021573267,34.41,81294.39,0.0,-0.90669,0.00018,4.37423]
[1778021574274,34.42,81297.81,0.0,-0.90599,0.00019,4.39859]
[1778021575281,34.43,81300.38,0.0,-0.90546,0.00019,4.41713]
[1778021577295,34.43,81296.12,0.0,-0.90624,0.00019,4.3899]
[1778021578477,34.43,81296.12,0.0,-0.90624,0.00019,4.3899]
[1778021578302,34.44,81289.97,0.0,-0.90732,0.00018,4.35223]
[1778021579309,34.44,81286.86,0.0,-0.9079,0.00018,4.332]
[1778021582338,34.43,81278.66,0.0,-0.90941,0.00018,4.27886]
[1778021583341,34.43,81272.85,0.0,-0.91045,0.00018,4.24181]
[1778021584349,34.43,81255.09,0.0,-0.91362,0.00017,4.12861]
[1778021585356,34.43,81238.06,0.0,-0.91655,0.00017,4.02218]
[1778021585834,34.43,81238.06,0.0,-0.91655,0.00017,4.02218]
[1778021586363,34.43,81232.21,0.0,-0.91754,0.00017,3.98593]
[1778021587369,34.43,81230.18,0.0,-0.91788,0.00017,3.97338]
[1778021588376,34.43,81233.38,0.0,-0.91735,0.00017,3.99308]
[1778021589383,34.43,81230.48,0.0,-0.91784,0.00017,3.97504]
[1778021593413,34.43,81205.52,0.0,-0.92196,0.00016,3.82196]
[1778021594420,34.43,81196.76,0.0,-0.92338,0.00016,3.76861]
[1778021595427,34.42,81196.29,0.0,-0.92347,0.00016,3.7654]
[1778021596411,34.42,81196.29,0.0,-0.92347,0.00016,3.7654]
[1778021596434,34.42,81191.84,0.0,-0.92419,0.00016,3.7383]
[1778021597441,34.42,81189.29,0.0,-0.9246,0.00016,3.72269]
[1778021599455,34.42,81205.02,0.0,-0.92211,0.00016,3.81669]
[1778021600462,34.42,81210.28,0.0,-0.92126,0.00016,3.84815]
[1778021601474,34.41,81219.09,0.0,-0.91983,0.00017,3.9014]
[1778021602476,34.41,81226.19,0.0,-0.91865,0.00017,3.94501]
[1778021603483,34.41,81224.19,0.0,-0.91899,0.00017,3.93266]
[1778021605497,34.41,81227.78,0.0,-0.91839,0.00017,3.95471]
[1778021606504,34.41,81220.7,0.0,-0.91957,0.00017,3.91114]
[1778021607511,34.41,81216.6,0.0,-0.92025,0.00016,3.88605]
[1778021608518,34.41,81213.28,0.0,-0.92079,0.00016,3.86584]
[1778021611539,34.41,81206.51,0.0,-0.92208,0.00016,3.81432]
[1778021612546,34.41,81203.98,0.0,-0.92248,0.00016,3.7991]
[1778021613553,34.42,81206.6,0.0,-0.92206,0.00016,3.8151]
[1778021614560,34.42,81209.92,0.0,-0.92151,0.00016,3.83541]
[1778021616573,34.42,81208.0,0.0,-0.92182,0.00016,3.82402]
[1778021617581,34.42,81206.0,0.0,-0.92214,0.00016,3.81203]
[1778021619595,34.42,81203.23,0.0,-0.92258,0.00016,3.79556]
[1778021620602,34.42,81199.6,0.0,-0.92316,0.00016,3.77381]
[1778021624631,34.42,81197.61,0.0,-0.92345,0.00016,3.76261]
[1778021627651,34.43,81181.29,0.0,-0.92601,0.00016,3.66576]
[1778021629430,34.43,81181.29,0.0,-0.92601,0.00016,3.66576]
[1778021629489,34.43,81168.75,0.0,-0.92792,0.00015,3.59235]
[1778021630011,34.43,81168.75,0.0,-0.92792,0.00015,3.59235]
[1778021630037,34.43,81166.27,0.0,-0.92829,0.00015,3.57829]
[1778021630678,34.43,81153.18,0.0,-0.93026,0.00015,3.50206]
[1778021631685,34.43,81140.46,0.0,-0.93211,0.00015,3.42934]
[1778021632692,34.44,81137.31,0.0,-0.93256,0.00014,3.41195]
[1778021633699,34.43,81136.75,0.0,-0.93265,0.00014,3.40842]
[1778021637727,34.44,81138.83,0.0,-0.93234,0.00015,3.42065]
[1778021638734,34.44,81134.87,0.0,-0.9329,0.00014,3.39835]
[1778021641770,34.44,81130.27,0.0,-0.93355,0.00014,3.37288]
[1778021642762,34.44,81119.86,0.0,-0.93501,0.00014,3.31486]
[1778021643769,34.44,81116.64,0.0,-0.93546,0.00014,3.29666]
[1778021644776,34.44,81108.41,0.0,-0.93661,0.00014,3.25064]
[1778021646790,34.44,81105.95,0.0,-0.93695,0.00014,3.23689]
[1778021650818,34.44,81111.98,0.0,-0.93612,0.00014,3.27024]
[1778021654847,34.44,81115.22,0.0,-0.93568,0.00014,3.28796]
[1778021655854,34.44,81121.15,0.0,-0.93485,0.00014,3.32109]
[1778021656861,34.44,81124.69,0.0,-0.93433,0.00014,3.34193]
[1778021659882,34.44,81122.68,0.0,-0.9346,0.00014,3.33095]
[1778021663910,34.45,81128.65,0.0,-0.93374,0.00014,3.36502]
[1778021664917,34.45,81134.13,0.0,-0.93294,0.00014,3.39697]
[1778021666931,34.46,81136.57,0.0,-0.93254,0.00014,3.41243]
[1778021671966,34.47,81136.05,0.0,-0.9327,0.00014,3.40313]
[1778021675994,34.49,81133.47,0.0,-0.93299,0.00014,3.39153]
[1778021678010,34.49,81196.84,0.0,-0.92334,0.00016,3.76355]
[1778021679097,34.49,81196.84,0.0,-0.92334,0.00016,3.76355]
[1778021679103,34.5,81194.98,0.0,-0.92363,0.00016,3.7526]
[1778021680028,34.5,81201.66,0.0,-0.92255,0.00016,3.79299]
[1778021681033,34.5,81205.52,0.0,-0.92192,0.00016,3.81647]
[1778021683047,34.5,81200.54,0.0,-0.92272,0.00016,3.78668]
[1778021684054,34.5,81192.86,0.0,-0.92394,0.00016,3.74075]
[1778021684648,34.5,81192.86,0.0,-0.92394,0.00016,3.74075]
[1778021685061,34.5,81190.22,0.0,-0.92435,0.00016,3.72521]
[1778021686068,34.5,81185.04,0.0,-0.92516,0.00016,3.69461]
[1778021691104,34.51,81184.46,0.0,-0.92521,0.00016,3.69272]
[1778021693126,34.51,81190.25,0.0,-0.92428,0.00016,3.72783]
[1778021694134,34.51,81200.39,0.0,-0.92266,0.00016,3.78891]
[1778021695141,34.51,81203.53,0.0,-0.92215,0.00016,3.80801]
[1778021697155,34.51,81198.17,0.0,-0.923,0.00016,3.776]
[1778021698162,34.52,81205.12,0.0,-0.92188,0.00016,3.81808]
[1778021700176,34.52,81207.8,0.0,-0.92144,0.00016,3.83454]
[1778021701183,34.52,81215.81,0.0,-0.92013,0.00016,3.88331]
[1778021703198,34.52,81212.5,0.0,-0.92067,0.00016,3.8632]
[1778021704205,34.52,81210.24,0.0,-0.92104,0.00016,3.84952]
[1778021705216,34.52,81207.62,0.0,-0.92146,0.00016,3.83371]
[1778021706219,34.52,81204.98,0.0,-0.92189,0.00016,3.81783]
[1778021707226,34.52,81198.76,0.0,-0.92288,0.00016,3.78044]
[1778021708233,34.52,81196.71,0.0,-0.92321,0.00016,3.7683]
[1778021710258,34.52,81204.2,0.0,-0.92199,0.00016,3.81379]
[1778021711265,34.52,81208.58,0.0,-0.92128,0.00016,3.84041]
[1778021712719,34.52,81209.09,0.0,-0.9212,0.00016,3.84358]
[1778021713467,34.52,81209.09,0.0,-0.9212,0.00016,3.84358]
[1778021713564,34.52,81205.62,0.0,-0.92176,0.00016,3.82264]
[1778021714135,34.52,81205.62,0.0,-0.92176,0.00016,3.82264]
[1778021714286,34.52,81192.36,0.0,-0.92388,0.00016,3.74299]
[1778021715293,34.52,81193.07,0.0,-0.92376,0.00016,3.74746]
[1778021716300,34.52,81211.61,0.0,-0.92077,0.00016,3.85951]
[1778021717307,34.52,81217.39,0.0,-0.91982,0.00016,3.89475]
[1778021718054,34.52,81217.39,0.0,-0.91982,0.00016,3.89475]
[1778021718150,34.52,81217.39,0.0,-0.91982,0.00016,3.89475]
[1778021720328,34.52,81229.19,0.0,-0.91785,0.00017,3.96707]
[1778021721336,34.52,81230.47,0.0,-0.91764,0.00017,3.97485]
[1778021722366,34.52,81230.47,0.0,-0.91764,0.00017,3.97485]
[1778021722467,34.52,81227.13,0.0,-0.91821,0.00017,3.95417]
[1778021723853,34.52,81226.14,0.0,-0.91837,0.00017,3.948]
[1778021724357,34.52,81224.31,0.0,-0.91868,0.00017,3.93669]
[1778021726644,34.52,81223.82,0.0,-0.91876,0.00017,3.93363]
[1778021728707,34.52,81224.59,0.0,-0.91864,0.00017,3.93821]
[1778021728730,34.52,81224.59,0.0,-0.91864,0.00017,3.93821]
[1778021728795,34.52,81224.59,0.0,-0.91864,0.00017,3.93821]
[1778021729392,34.52,81224.57,0.0,-0.91865,0.00017,3.93803]
[1778021730864,34.52,81225.31,0.0,-0.91852,0.00017,3.94251]
[1778021731405,34.52,81225.7,0.0,-0.91865,0.00017,3.93413]
[1778021734687,34.52,81227.31,0.0,-0.91839,0.00017,3.94384]
[1778021734735,34.52,81227.31,0.0,-0.91839,0.00017,3.94384]
[1778021734777,34.52,81227.31,0.0,-0.91839,0.00017,3.94384]
[1778021734821,34.52,81227.31,0.0,-0.91839,0.00017,3.94384]
[1778021735434,34.52,81232.43,0.0,-0.91753,0.00017,3.9753]
[1778021735839,34.52,81232.43,0.0,-0.91753,0.00017,3.9753]
[1778021736441,34.52,81223.93,0.0,-0.91896,0.00017,3.92293]
[1778021737448,34.52,81216.44,0.0,-0.9202,0.00016,3.87713]
[1778021738455,34.52,81214.35,0.0,-0.92054,0.00016,3.86444]
[1778021738781,34.52,81214.35,0.0,-0.92054,0.00016,3.86444]
[1778021739461,34.52,81216.51,0.0,-0.92018,0.00016,3.87765]
[1778021739823,34.52,81216.51,0.0,-0.92018,0.00016,3.87765]
[1778021741248,34.52,81215.04,0.0,-0.92043,0.00016,3.86874]
[1778021741278,34.52,81215.04,0.0,-0.92043,0.00016,3.86874]
[1778021741290,34.52,81215.04,0.0,-0.92043,0.00016,3.86874]
[1778021741519,34.52,81215.04,0.0,-0.92043,0.00016,3.86874]
[1778021741620,34.52,81213.78,0.0,-0.92063,0.00016,3.86112]
[1778021742745,34.52,81214.96,0.0,-0.92044,0.00016,3.86836]
[1778021747518,34.52,81222.04,0.0,-0.91926,0.00017,3.91182]
[1778021747776,34.52,81222.04,0.0,-0.91926,0.00017,3.91182]
[1778021748527,34.52,81216.05,0.0,-0.92025,0.00016,3.87522]
[1778021749532,34.52,81212.98,0.0,-0.92075,0.00016,3.85658]
[1778021750540,34.52,81209.81,0.0,-0.92127,0.00016,3.8374]
[1778021750705,34.52,81209.81,0.0,-0.92127,0.00016,3.8374]
[1778021751882,34.52,81208.14,0.0,-0.92154,0.00016,3.82738]
[1778021751939,34.52,81208.14,0.0,-0.92154,0.00016,3.82738]
[1778021751970,34.52,81208.14,0.0,-0.92154,0.00016,3.82738]
[1778021752554,34.52,81202.89,0.0,-0.92238,0.00016,3.79577]
[1778021752730,34.52,81202.89,0.0,-0.92238,0.00016,3.79577]
[1778021754698,34.52,81201.14,0.0,-0.92266,0.00016,3.78554]
[1778021756640,34.53,81200.86,0.0,-0.9227,0.00016,3.78403]
[1778021757414,34.53,81201.47,0.0,-0.9226,0.00016,3.78787]
[1778021757590,34.53,81209.79,0.0,-0.92124,0.00016,3.8383]
[1778021758536,34.53,81209.79,0.0,-0.92124,0.00016,3.8383]
[1778021758596,34.53,81211.76,0.0,-0.92092,0.00016,3.85034]
[1778021759603,34.53,81209.35,0.0,-0.92131,0.00016,3.83578]
[1778021760610,34.53,81207.07,0.0,-0.92168,0.00016,3.82207]
[1778021761617,34.53,81216.0,0.0,-0.92022,0.00016,3.87638]
[1778021762624,34.53,81218.62,0.0,-0.91979,0.00017,3.89238]
[1778021763631,34.53,81206.1,0.0,-0.92183,0.00016,3.81633]
[1778021764638,34.53,81194.27,0.0,-0.92373,0.00016,3.74529]
[1778021765479,34.53,81194.27,0.0,-0.92373,0.00016,3.74529]
[1778021765645,34.53,81195.74,0.0,-0.92349,0.00016,3.75432]
[1778021766610,34.53,81195.74,0.0,-0.92349,0.00016,3.75432]
[1778021766652,34.53,81192.41,0.0,-0.92401,0.00016,3.7346]
[1778021767659,34.53,81183.22,0.0,-0.92545,0.00016,3.68011]
[1778021768666,34.53,81182.04,0.0,-0.92563,0.00016,3.67344]
[1778021769680,34.53,81184.7,0.0,-0.9252,0.00016,3.68955]
[1778021770064,34.53,81184.7,0.0,-0.9252,0.00016,3.68955]
[1778021770685,34.54,81188.61,0.0,-0.92458,0.00016,3.71312]
[1778021772179,34.54,81189.26,0.0,-0.92447,0.00016,3.71727]
[1778021774958,34.54,81189.02,0.0,-0.9245,0.00016,3.71636]
[1778021779344,34.54,81190.63,0.0,-0.92421,0.00016,3.72698]
[1778021779433,34.55,81199.88,0.0,-0.92273,0.00016,3.7829]
[1778021779853,34.55,81199.88,0.0,-0.92273,0.00016,3.7829]
[1778021779957,34.55,81200.92,0.0,-0.92256,0.00016,3.78932]
[1778021780943,34.55,81200.92,0.0,-0.92256,0.00016,3.78932]
[1778021780986,34.55,81197.47,0.0,-0.9231,0.00016,3.76874]
[1778021783777,34.55,81200.76,0.0,-0.92257,0.00016,3.78888]
[1778021784770,34.55,81200.76,0.0,-0.92257,0.00016,3.78888]
[1778021784784,34.55,81208.92,0.0,-0.92124,0.00016,3.83834]
[1778021786366,34.55,81208.92,0.0,-0.92124,0.00016,3.83834]
[1778021786435,34.55,81205.06,0.0,-0.92186,0.00016,3.81523]
[1778021789640,34.55,81203.48,0.0,-0.92211,0.00016,3.80581]
[1778021791529,34.55,81203.66,0.0,-0.92208,0.00016,3.80716]
[1778021791605,34.55,81199.29,0.0,-0.92296,0.00016,3.77055]
[1778021791833,34.55,81196.58,0.0,-0.9234,0.00016,3.75429]
[1778021793202,34.55,81196.58,0.0,-0.9234,0.00016,3.75429]
[1778021793223,34.56,81182.24,0.0,-0.92565,0.00016,3.66926]
[1778021794245,34.56,81182.24,0.0,-0.92565,0.00016,3.66926]
[1778021794504,34.56,81182.24,0.0,-0.92565,0.00016,3.66926]
[1778021794599,34.56,81180.81,0.0,-0.92586,0.00016,3.66115]
[1778021797511,34.56,81181.93,0.0,-0.92568,0.00016,3.66814]
[1778021797613,34.56,81184.34,0.0,-0.92528,0.00016,3.68312]
[1778021798531,34.56,81184.34,0.0,-0.92528,0.00016,3.68312]
[1778021798633,34.56,81187.4,0.0,-0.92479,0.00016,3.70162]
[1778021801254,34.57,81187.41,0.0,-0.92479,0.00016,3.70197]
[1778021803276,34.57,81187.5,0.0,-0.92476,0.00016,3.70309]
[1778021805215,34.57,81186.29,0.0,-0.92492,0.00016,3.69678]
[1778021805228,34.57,81186.29,0.0,-0.92492,0.00016,3.69678]
[1778021805286,34.57,81185.2,0.0,-0.92509,0.00016,3.6906]
[1778021806862,34.57,81184.35,0.0,-0.92521,0.00016,3.68586]
[1778021806943,34.58,81186.31,0.0,-0.9249,0.00016,3.69781]
[1778021808278,34.58,81186.31,0.0,-0.9249,0.00016,3.69781]
[1778021808359,34.58,81189.46,0.0,-0.92439,0.00016,3.71685]
[1778021809964,34.58,81187.47,0.0,-0.92469,0.00016,3.70553]
[1778021811977,34.58,81185.46,0.0,-0.92499,0.00016,3.69415]
[1778021812760,34.58,81185.46,0.0,-0.92499,0.00016,3.69415]
[1778021813562,34.58,81185.46,0.0,-0.92499,0.00016,3.69415]
[1778021813639,34.58,81185.46,0.0,-0.92499,0.00016,3.69415]
[1778021813728,34.58,81185.46,0.0,-0.92499,0.00016,3.69415]
[1778021813711,34.58,81181.58,0.0,-0.92559,0.00016,3.67144]
[1778021813992,34.59,81181.56,0.0,-0.92558,0.00016,3.67165]
[1778021815619,34.59,81181.56,0.0,-0.92558,0.00016,3.67165]
[1778021817203,34.59,81181.27,0.0,-0.92561,0.00016,3.67059]
[1778021818623,34.59,81181.94,0.0,-0.9255,0.00016,3.67488]
[1778021819029,34.59,81178.41,0.0,-0.92603,0.00016,3.65466]
[1778021819875,34.59,81178.41,0.0,-0.92603,0.00016,3.65466]
[1778021819927,34.59,81178.41,0.0,-0.92603,0.00016,3.65466]
[1778021820328,34.59,81178.41,0.0,-0.92603,0.00016,3.65466]
[1778021820385,34.59,81179.13,0.0,-0.92591,0.00016,3.65926]
[1778021821498,34.59,81179.13,0.0,-0.92591,0.00016,3.65926]
[1778021821517,34.6,81184.31,0.0,-0.92509,0.00016,3.69026]
[1778021822055,34.6,81170.78,0.0,-0.92718,0.00015,3.61074]
[1778021823061,34.6,81146.29,0.0,-0.93085,0.00015,3.46903]
[1778021824068,34.6,81142.65,0.0,-0.93137,0.00015,3.44881]
[1778021826807,34.61,81143.27,0.0,-0.93125,0.00015,3.4537]
[1778021828096,34.61,81138.27,0.0,-0.93194,0.00015,3.42648]
[1778021830043,34.62,81136.82,0.0,-0.93214,0.00015,3.41893]
[1778021835145,34.64,81141.05,0.0,-0.93141,0.00015,3.44733]
[1778021836181,34.64,81141.05,0.0,-0.93141,0.00015,3.44733]
[1778021836685,34.64,81141.05,0.0,-0.93141,0.00015,3.44733]
[1778021837994,34.64,81141.44,0.0,-0.93132,0.00015,3.45088]
[1778021839173,34.65,81133.22,0.0,-0.93248,0.00014,3.40537]
[1778021840678,34.65,81133.22,0.0,-0.93248,0.00014,3.40537]
[1778021841689,34.65,81131.9,0.0,-0.93265,0.00014,3.3986]
[1778021841696,34.65,81131.9,0.0,-0.93265,0.00014,3.3986]
[1778021841706,34.65,81131.9,0.0,-0.93265,0.00014,3.3986]
[1778021841813,34.65,81131.3,0.0,-0.93272,0.00014,3.39593]
[1778021842147,34.65,81131.3,0.0,-0.93272,0.00014,3.39593]
[1778021842194,34.66,81133.98,0.0,-0.93231,0.00014,3.41187]
[1778021843201,34.66,81140.59,0.0,-0.93133,0.00015,3.45022]
[1778021844646,34.66,81140.59,0.0,-0.93133,0.00015,3.45022]
[1778021844665,34.66,81138.25,0.0,-0.93166,0.00015,3.43751]
[1778021845215,34.67,81132.64,0.0,-0.93246,0.00014,3.40627]
[1778021846519,34.67,81132.64,0.0,-0.93246,0.00014,3.40627]
[1778021846572,34.67,81132.64,0.0,-0.93246,0.00014,3.40627]
[1778021846591,34.67,81132.64,0.0,-0.93246,0.00014,3.40627]
[1778021846674,34.67,81132.77,0.0,-0.93242,0.00014,3.40772]
[1778021848642,34.67,81132.05,0.0,-0.9325,0.00014,3.40435]
[1778021848743,34.68,81136.8,0.0,-0.9318,0.00015,3.43205]
[1778021850250,34.68,81140.97,0.0,-0.93115,0.00015,3.45718]
[1778021850903,34.68,81140.97,0.0,-0.93115,0.00015,3.45718]
[1778021850955,34.68,81140.97,0.0,-0.93115,0.00015,3.45718]
[1778021851081,34.68,81140.97,0.0,-0.93115,0.00015,3.45718]
[1778021851257,34.69,81142.96,0.0,-0.93103,0.00015,3.45894]
[1778021852471,34.69,81142.96,0.0,-0.93103,0.00015,3.45894]
[1778021854278,34.69,81140.4,0.0,-0.93136,0.00015,3.44621]
[1778021857615,34.7,81139.72,0.0,-0.93142,0.00015,3.44365]
[1778021859036,34.71,81136.78,0.0,-0.93181,0.00015,3.42824]
[1778021859061,34.71,81136.78,0.0,-0.93181,0.00015,3.42824]
[1778021859169,34.71,81136.78,0.0,-0.93181,0.00015,3.42824]
[1778021859313,34.71,81135.26,0.0,-0.93202,0.00015,3.42028]
[1778021860009,34.71,81135.26,0.0,-0.93202,0.00015,3.42028]
[1778021862334,34.72,81131.43,0.0,-0.93252,0.00014,3.40065]
[1778021864799,34.73,81131.6,0.0,-0.93246,0.00014,3.40305]
[1778021864845,34.73,81131.6,0.0,-0.93246,0.00014,3.40305]
[1778021865355,34.73,81130.96,0.0,-0.93253,0.00014,3.40014]
[1778021869383,34.74,81132.93,0.0,-0.93217,0.00014,3.41413]
[1778021870057,34.74,81132.93,0.0,-0.93217,0.00014,3.41413]
[1778021870066,34.74,81132.93,0.0,-0.93217,0.00014,3.41413]
[1778021871059,34.74,81133.32,0.0,-0.9321,0.00014,3.41703]
[1778021871526,34.74,81133.32,0.0,-0.9321,0.00014,3.41703]
[1778021871578,34.74,81133.32,0.0,-0.9321,0.00014,3.41703]
[1778021871591,34.74,81133.32,0.0,-0.9321,0.00014,3.41703]
[1778021871680,34.75,81133.21,0.0,-0.9321,0.00014,3.41709]
[1778021877070,34.76,81132.32,0.0,-0.93214,0.00014,3.41543]
[1778021877439,34.77,81130.15,0.0,-0.93244,0.00014,3.40382]
[1778021878135,34.77,81130.15,0.0,-0.93244,0.00014,3.40382]
[1778021878446,34.77,81126.93,0.0,-0.93288,0.00014,3.38633]
[1778021878954,34.77,81126.93,0.0,-0.93288,0.00014,3.38633]
[1778021879005,34.77,81126.93,0.0,-0.93288,0.00014,3.38633]
[1778021879056,34.77,81126.93,0.0,-0.93288,0.00014,3.38633]
[1778021879453,34.77,81123.34,0.0,-0.93338,0.00014,3.36684]
[1778021881854,34.78,81124.36,0.0,-0.93319,0.00014,3.37408]
[1778021882474,34.78,81126.38,0.0,-0.93288,0.00014,3.38621]
[1778021883652,34.78,81126.38,0.0,-0.93288,0.00014,3.38621]
[1778021883694,34.78,81126.38,0.0,-0.93288,0.00014,3.38621]
[1778021883765,34.78,81126.38,0.0,-0.93288,0.00014,3.38621]
[1778021883748,34.79,81124.61,0.0,-0.93312,0.00014,3.37697]
[1778021884587,34.79,81124.61,0.0,-0.93312,0.00014,3.37697]
[1778021884643,34.79,81125.06,0.0,-0.93303,0.00014,3.38026]
[1778021890656,34.81,81124.42,0.0,-0.93303,0.00014,3.38042]
[1778021891285,34.81,81124.42,0.0,-0.93301,0.00014,3.38118]
[1778021891296,34.81,81124.42,0.0,-0.93301,0.00014,3.38118]
[1778021891508,34.81,81124.42,0.0,-0.93301,0.00014,3.38118]
[1778021891540,34.81,81123.63,0.0,-0.9331,0.00014,3.37748]
[1778021892547,34.82,81117.08,0.0,-0.93402,0.00014,3.34152]
[1778021893198,34.82,81117.08,0.0,-0.93402,0.00014,3.34152]
[1778021893554,34.82,81113.59,0.0,-0.93449,0.00014,3.32286]
[1778021894561,34.82,81118.99,0.0,-0.9337,0.00014,3.35388]
[1778021895287,34.82,81118.99,0.0,-0.9337,0.00014,3.35388]
[1778021895361,34.82,81118.99,0.0,-0.9337,0.00014,3.35388]
[1778021895568,34.83,81121.15,0.0,-0.93338,0.00014,3.3668]
[1778021900128,34.84,81121.89,0.0,-0.93319,0.00014,3.37407]
[1778021900492,34.84,81121.89,0.0,-0.93319,0.00014,3.37407]
[1778021900602,34.85,81118.86,0.0,-0.9336,0.00014,3.35786]
[1778021901825,34.85,81118.86,0.0,-0.9336,0.00014,3.35786]
[1778021901609,34.85,81111.89,0.0,-0.93456,0.00014,3.31975]
[1778021901876,34.85,81111.89,0.0,-0.93456,0.00014,3.31975]
[1778021901885,34.85,81111.89,0.0,-0.93456,0.00014,3.31975]
[1778021901995,34.85,81111.89,0.0,-0.93456,0.00014,3.31975]
[1778021902617,34.85,81109.51,0.0,-0.93488,0.00014,3.30738]
[1778021905638,34.86,81107.8,0.0,-0.93506,0.00014,3.30012]
[1778021907652,34.87,81105.31,0.0,-0.93536,0.00014,3.28812]
[1778021908230,34.87,81105.31,0.0,-0.93536,0.00014,3.28812]
[1778021908282,34.87,81105.31,0.0,-0.93536,0.00014,3.28812]
[1778021908439,34.87,81105.31,0.0,-0.93536,0.00014,3.28812]
[1778021908659,34.88,81105.92,0.0,-0.93525,0.00014,3.29242]
[1778021910673,34.88,81099.64,0.0,-0.93608,0.00014,3.25958]
[1778021912687,34.91,81101.1,0.0,-0.93591,0.00014,3.26334]
[1778021914701,34.92,81108.66,0.0,-0.93483,0.00014,3.3061]
[1778021915675,34.92,81108.66,0.0,-0.93483,0.00014,3.3061]
[1778021915818,34.92,81108.66,0.0,-0.93483,0.00014,3.3061]
[1778021915824,34.92,81111.24,0.0,-0.93445,0.00014,3.32131]
[1778021916049,34.92,81111.24,0.0,-0.93445,0.00014,3.32131]
[1778021916715,34.92,81114.0,0.0,-0.93404,0.00014,3.33753]
[1778021917722,34.93,81118.04,0.0,-0.93344,0.00014,3.36092]
[1778021921749,34.94,81119.8,0.0,-0.93311,0.00014,3.37397]
[1778021921868,34.94,81119.8,0.0,-0.93311,0.00014,3.37397]
[1778021921878,34.94,81119.8,0.0,-0.93311,0.00014,3.37397]
[1778021922757,34.95,81119.23,0.0,-0.93317,0.00014,3.37155]
[1778021924685,34.95,81118.55,0.0,-0.93325,0.00014,3.36853]
[1778021924771,34.95,81117.82,0.0,-0.93333,0.00014,3.36524]
[1778021925555,34.95,81117.82,0.0,-0.93333,0.00014,3.36524]
[1778021925778,34.96,81114.98,0.0,-0.93371,0.00014,3.35016]
[1778021926785,34.96,81113.16,0.0,-0.93395,0.00014,3.34084]
[1778021928799,34.97,81110.53,0.0,-0.93428,0.00014,3.32787]
[1778021931353,34.98,81110.3,0.0,-0.93427,0.00014,3.32831]
[1778021931821,34.98,81111.7,0.0,-0.93405,0.00014,3.33695]
[1778021934841,34.99,81113.69,0.0,-0.9337,0.00014,3.35056]
[1778021935329,34.99,81113.69,0.0,-0.9337,0.00014,3.35056]
[1778021935383,34.99,81113.69,0.0,-0.9337,0.00014,3.35056]
[1778021935490,34.99,81113.69,0.0,-0.9337,0.00014,3.35056]
[1778021935849,34.99,81116.46,0.0,-0.93329,0.00014,3.36684]
[1778021940884,35.01,81115.65,0.0,-0.9333,0.00014,3.36628]
[1778021941891,35.02,81113.22,0.0,-0.93363,0.00014,3.35351]
[1778021943414,35.02,81113.22,0.0,-0.93363,0.00014,3.35351]
[1778021943466,35.02,81113.22,0.0,-0.93363,0.00014,3.35351]
[1778021943582,35.02,81113.22,0.0,-0.93363,0.00014,3.35351]
[1778021943684,35.02,81113.27,0.0,-0.93358,0.00014,3.35541]
[1778021945919,35.03,81109.15,0.0,-0.93412,0.00014,3.33411]
[1778021946926,35.04,81111.29,0.0,-0.9338,0.00014,3.34682]
[1778021952968,35.06,81109.93,0.0,-0.93386,0.00014,3.34422]
[1778021958804,35.07,81109.84,0.0,-0.93379,0.00014,3.347]
[1778021958857,35.07,81109.84,0.0,-0.93379,0.00014,3.347]
[1778021958857,35.08,81109.64,0.0,-0.93378,0.00014,3.34752]
[1778021958965,35.08,81109.64,0.0,-0.93378,0.00014,3.34752]
[1778021959020,35.08,81109.79,0.0,-0.93375,0.00014,3.34836]
[1778021960027,35.08,81108.37,0.0,-0.93393,0.00014,3.34129]
[1778021961034,35.09,81105.32,0.0,-0.93434,0.00014,3.32519]
[1778021965591,35.1,81105.34,0.0,-0.93427,0.00014,3.32782]
[1778021965643,35.1,81105.34,0.0,-0.93427,0.00014,3.32782]
[1778021965654,35.1,81105.34,0.0,-0.93427,0.00014,3.32782]
[1778021965690,35.11,81106.47,0.0,-0.93407,0.00014,3.33576]
[1778021967076,35.11,81107.9,0.0,-0.93385,0.00014,3.34452]
[1778021968083,35.12,81110.18,0.0,-0.93349,0.00014,3.35884]
[1778021970837,35.12,81109.82,0.0,-0.93352,0.00014,3.35762]
[1778021970859,35.12,81109.82,0.0,-0.93352,0.00014,3.35762]
[1778021970859,35.13,81109.85,0.0,-0.93349,0.00014,3.35858]
[1778021971220,35.13,81114.05,0.0,-0.93306,0.00014,3.37259]
[1778021974493,35.14,81114.93,0.0,-0.9329,0.00014,3.37903]
[1778021974546,35.14,81114.93,0.0,-0.9329,0.00014,3.37903]
[1778021976631,35.14,81115.13,0.0,-0.93283,0.00014,3.38166]
[1778021976740,35.14,81115.13,0.0,-0.93283,0.00014,3.38166]
[1778021976841,35.15,81115.02,0.0,-0.93282,0.00014,3.3818]
[1778021977519,35.15,81113.49,0.0,-0.93302,0.00014,3.37402]
[1778021981174,35.16,81114.67,0.0,-0.93278,0.00014,3.38364]
[1778021985202,35.18,81115.82,0.0,-0.93254,0.00014,3.39303]
[1778021987217,35.19,81119.09,0.0,-0.93203,0.00014,3.41279]
[1778021988224,35.19,81117.75,0.0,-0.9322,0.00014,3.40599]
[1778021989231,35.19,81115.49,0.0,-0.93251,0.00014,3.39406]
[1778021991245,35.2,81116.75,0.0,-0.93229,0.00014,3.40257]
[1778021996280,35.21,81115.23,0.0,-0.93242,0.00014,3.39766]
[1778021997287,35.22,81111.83,0.0,-0.93288,0.00014,3.37942]
[1778021998294,35.22,81107.55,0.0,-0.93347,0.00014,3.35639]
[1778021999301,35.23,81110.66,0.0,-0.93301,0.00014,3.37445]
[1778022000312,35.23,81112.47,0.0,-0.93275,0.00014,3.38453]
[1778022002327,35.24,81111.22,0.0,-0.93287,0.00014,3.37982]
[1778022003332,35.24,81105.99,0.0,-0.93359,0.00014,3.35153]
[1778022004340,35.24,81103.28,0.0,-0.93395,0.00014,3.33733]
[1778022005347,35.25,81099.89,0.0,-0.9344,0.00014,3.31943]
[1778022006354,35.25,81094.28,0.0,-0.93516,0.00014,3.28945]
[1778022007361,35.25,81101.09,0.0,-0.93419,0.00014,3.32778]
[1778022009375,35.26,81110.5,0.0,-0.93283,0.00014,3.38155]
[1778022010432,35.26,81110.5,0.0,-0.93283,0.00014,3.38155]
[1778022010473,35.27,81125.85,0.0,-0.9306,0.00015,3.46829]
[1778022011390,35.27,81128.52,0.0,-0.9302,0.00015,3.48397]
[1778022016425,35.28,81126.39,0.0,-0.93043,0.00015,3.4748]
[1778022017257,35.28,81126.39,0.0,-0.93043,0.00015,3.4748]
[1778022017432,35.28,81122.2,0.0,-0.93103,0.00014,3.45178]
[1778022018439,35.29,81120.59,0.0,-0.93124,0.00014,3.44335]
[1778022020453,35.29,81124.59,0.0,-0.93063,0.00015,3.46712]
[1778022021460,35.3,81126.17,0.0,-0.93039,0.00015,3.47663]
[1778022024481,35.3,81130.36,0.0,-0.92973,0.00015,3.50204]
[1778022025489,35.31,81133.8,0.0,-0.92921,0.00015,3.52209]
[1778022029516,35.32,81135.44,0.0,-0.92891,0.00015,3.53339]
[1778022032537,35.32,81136.94,0.0,-0.92884,0.00015,3.533]
[1778022034551,35.33,81139.6,0.0,-0.92842,0.00015,3.54909]
[1778022035558,35.33,81148.91,0.0,-0.92701,0.00015,3.60285]
[1778022036565,35.33,81154.47,0.0,-0.92616,0.00015,3.63525]
[1778022038293,35.33,81153.87,0.0,-0.92624,0.00015,3.63208]
[1778022038315,35.33,81153.87,0.0,-0.92624,0.00015,3.63208]
[1778022038463,35.33,81153.87,0.0,-0.92624,0.00015,3.63208]
[1778022038579,35.33,81152.58,0.0,-0.92643,0.00015,3.62495]
[1778022039586,35.33,81151.1,0.0,-0.92665,0.00015,3.61673]
[1778022040835,35.34,81152.81,0.0,-0.92638,0.00015,3.62692]
[1778022045628,35.34,81150.03,0.0,-0.92676,0.00015,3.61242]
[1778022047642,35.35,81151.33,0.0,-0.92655,0.00015,3.62054]
[1778022048740,35.35,81151.33,0.0,-0.92655,0.00015,3.62054]
[1778022048851,35.35,81151.33,0.0,-0.92655,0.00015,3.62054]
[1778022048993,35.35,81151.12,0.0,-0.92657,0.00015,3.61964]
[1778022049046,35.35,81151.12,0.0,-0.92657,0.00015,3.61964]
[1778022050154,35.35,81150.47,0.0,-0.92666,0.00015,3.6162]
[1778022052709,35.35,81151.16,0.0,-0.92654,0.00015,3.62078]
[1778022054483,35.35,81149.73,0.0,-0.92674,0.00015,3.61315]
[1778022054692,35.36,81151.54,0.0,-0.92646,0.00015,3.62388]
[1778022059727,35.36,81152.43,0.0,-0.92629,0.00015,3.63043]
[1778022060734,35.36,81145.33,0.0,-0.92735,0.00015,3.58987]
[1778022061034,35.36,81145.33,0.0,-0.92735,0.00015,3.58987]
[1778022061741,35.36,81143.87,0.0,-0.92756,0.00015,3.58184]
[1778022062748,35.37,81142.54,0.0,-0.92775,0.00015,3.57457]
[1778022063331,35.37,81142.54,0.0,-0.92775,0.00015,3.57457]
[1778022064762,35.37,81138.0,0.0,-0.92841,0.00015,3.54938]
[1778022065769,35.37,81126.84,0.0,-0.93005,0.00015,3.48649]
[1778022066776,35.37,81124.79,0.0,-0.93033,0.00015,3.47543]
[1778022067116,35.37,81124.79,0.0,-0.93033,0.00015,3.47543]
[1778022067811,35.37,81124.79,0.0,-0.93033,0.00015,3.47543]
[1778022067912,35.38,81125.97,0.0,-0.93015,0.00015,3.4826]
[1778022069798,35.38,81121.96,0.0,-0.9307,0.00014,3.46104]
[1778022070805,35.38,81117.91,0.0,-0.93127,0.00014,3.43886]
[1778022071821,35.38,81111.93,0.0,-0.93213,0.00014,3.4056]
[1778022072823,35.38,81096.46,0.0,-0.9343,0.00014,3.32022]
[1778022073830,35.39,81092.49,0.0,-0.93484,0.00014,3.29877]
[1778022078865,35.39,81090.86,0.0,-0.93502,0.00014,3.29162]
[1778022079208,35.39,81090.86,0.0,-0.93502,0.00014,3.29162]
[1778022080552,35.4,81090.71,0.0,-0.93504,0.00014,3.29116]
[1778022081886,35.4,81088.03,0.0,-0.93539,0.00014,3.27726]
[1778022085914,35.41,81086.17,0.0,-0.9356,0.00014,3.26869]
[1778022087034,35.41,81086.44,0.0,-0.93555,0.00014,3.27056]
[1778022088159,35.41,81086.37,0.0,-0.93555,0.00014,3.27057]
[1778022093970,35.43,81085.1,0.0,-0.9358,0.00014,3.25778]
[1778022094609,35.43,81085.1,0.0,-0.9358,0.00014,3.25778]
[1778022095253,35.43,81085.51,0.0,-0.93572,0.00014,3.26086]
[1778022095984,35.44,81092.9,0.0,-0.93468,0.00014,3.30199]
[1778022096463,35.44,81092.9,0.0,-0.93468,0.00014,3.30199]
[1778022096991,35.44,81094.78,0.0,-0.9344,0.00014,3.31307]
[1778022097278,35.44,81094.78,0.0,-0.9344,0.00014,3.31307]
[1778022099006,35.45,81091.75,0.0,-0.93478,0.00014,3.29801]
[1778022099725,35.45,81091.75,0.0,-0.93478,0.00014,3.29801]
[1778022100016,35.45,81089.56,0.0,-0.93507,0.00014,3.28685]
[1778022101023,35.46,81087.84,0.0,-0.93528,0.00014,3.27829]
[1778022101317,35.46,81087.84,0.0,-0.93528,0.00014,3.27829]
[1778022105539,35.47,81088.43,0.0,-0.93514,0.00014,3.28395]
[1778022105548,35.48,81087.29,0.0,-0.93525,0.00014,3.27937]
[1778022106057,35.48,81083.73,0.0,-0.93574,0.00014,3.26003]
[1778022107393,35.48,81083.73,0.0,-0.93574,0.00014,3.26003]
[1778022107481,35.48,81082.27,0.0,-0.9359,0.00014,3.25382]
[1778022113106,35.5,81081.5,0.0,-0.9359,0.00014,3.2539]
[1778022115120,35.51,81083.87,0.0,-0.93553,0.00014,3.26844]
[1778022116127,35.52,81087.54,0.0,-0.935,0.00014,3.28923]
[1778022117133,35.52,81087.54,0.0,-0.935,0.00014,3.28923]
[1778022117475,35.52,81087.54,0.0,-0.935,0.00014,3.28923]
[1778022121856,35.53,81086.3,0.0,-0.93509,0.00014,3.28568]
[1778022123225,35.54,81086.41,0.0,-0.93504,0.00014,3.28786]
[1778022124185,35.54,81084.25,0.0,-0.93529,0.00014,3.27769]
[1778022125254,35.55,81093.59,0.0,-0.93398,0.00014,3.32943]
[1778022126200,35.55,81107.17,0.0,-0.93205,0.00014,3.40508]
[1778022127864,35.55,81107.17,0.0,-0.93205,0.00014,3.40508]
[1778022127918,35.56,81103.61,0.0,-0.93252,0.00014,3.38669]
[1778022128805,35.56,81103.61,0.0,-0.93252,0.00014,3.38669]
[1778022128840,35.56,81100.28,0.0,-0.93298,0.00014,3.36894]
[1778022129221,35.56,81097.75,0.0,-0.93333,0.00014,3.35501]
[1778022131142,35.56,81097.75,0.0,-0.93333,0.00014,3.35501]
[1778022130228,35.56,81108.12,0.0,-0.93185,0.00014,3.41296]
[1778022131234,35.57,81111.66,0.0,-0.93133,0.00014,3.43332]
[1778022132708,35.57,81111.66,0.0,-0.93133,0.00014,3.43332]
[1778022132742,35.57,81116.03,0.0,-0.93067,0.00014,3.45885]
[1778022133249,35.57,81119.15,0.0,-0.93022,0.00015,3.47631]
[1778022134256,35.58,81122.43,0.0,-0.92973,0.00015,3.49525]
[1778022135263,35.58,81121.1,0.0,-0.92991,0.00015,3.48826]
[1778022136270,35.58,81117.63,0.0,-0.9304,0.00014,3.46927]
[1778022137276,35.58,81109.57,0.0,-0.93155,0.00014,3.42477]
[1778022138188,35.58,81109.57,0.0,-0.93155,0.00014,3.42477]
[1778022138343,35.59,81106.39,0.0,-0.93197,0.00014,3.4082]
[1778022139573,35.59,81106.39,0.0,-0.93197,0.00014,3.4082]
[1778022140298,35.59,81109.19,0.0,-0.93156,0.00014,3.42435]
[1778022142312,35.6,81095.7,0.0,-0.93342,0.00014,3.35158]
[1778022144028,35.6,81095.7,0.0,-0.93342,0.00014,3.35158]
[1778022144094,35.6,81089.3,0.0,-0.93429,0.00014,3.31724]
[1778022144737,35.6,81089.3,0.0,-0.93429,0.00014,3.31724]
[1778022148354,35.62,81087.11,0.0,-0.93452,0.00014,3.30828]
[1778022151015,35.62,81088.06,0.0,-0.93435,0.00014,3.31498]
[1778022151037,35.62,81085.67,0.0,-0.93485,0.00014,3.29197]
[1778022151599,35.62,81085.67,0.0,-0.93485,0.00014,3.29197]
[1778022153389,35.63,81087.66,0.0,-0.93452,0.00014,3.3051]
[1778022155365,35.64,81088.66,0.0,-0.93436,0.00014,3.31131]
[1778022157526,35.64,81087.36,0.0,-0.93451,0.00014,3.30573]
[1778022157573,35.65,81082.46,0.0,-0.93516,0.00014,3.27986]
[1778022158424,35.65,81081.15,0.0,-0.93532,0.00014,3.27356]
[1778022159637,35.65,81081.15,0.0,-0.93532,0.00014,3.27356]
[1778022159738,35.66,81079.93,0.0,-0.93546,0.00014,3.26776]
[1778022160978,35.66,81079.93,0.0,-0.93546,0.00014,3.26776]
[1778022161033,35.66,81081.52,0.0,-0.93523,0.00014,3.27718]
[1778022163459,35.67,81077.39,0.0,-0.93573,0.00014,3.25723]
[1778022164466,35.67,81068.11,0.0,-0.93697,0.00013,3.20775]
[1778022165473,35.67,81067.02,0.0,-0.93711,0.00013,3.20238]
[1778022166480,35.68,81062.78,0.0,-0.93766,0.00013,3.18024]
[1778022167567,35.68,81044.35,0.0,-0.94006,0.00013,3.08353]
[1778022168494,35.68,81038.66,0.0,-0.94077,0.00013,3.05453]
[1778022169501,35.68,81036.39,0.0,-0.94106,0.00013,3.04283]
[1778022170509,35.68,81034.91,0.0,-0.94124,0.00013,3.03528]
[1778022171515,35.68,81030.55,0.0,-0.94179,0.00013,3.01288]
[1778022172524,35.68,81024.48,0.0,-0.94255,0.00012,2.98184]
[1778022173530,35.69,81026.61,0.0,-0.94228,0.00013,2.99298]
[1778022176551,35.69,81030.3,0.0,-0.9418,0.00013,3.01255]
[1778022177558,35.69,81035.63,0.0,-0.94112,0.00013,3.04027]
[1778022178565,35.69,81039.24,0.0,-0.94066,0.00013,3.05914]
[1778022181005,35.69,81039.34,0.0,-0.94064,0.00013,3.05976]
[1778022181089,35.69,81039.48,0.0,-0.94062,0.00013,3.06059]
[1778022183188,35.69,81039.72,0.0,-0.94059,0.00013,3.06194]
[1778022184001,35.69,81038.51,0.0,-0.94074,0.00013,3.05575]
[1778022187627,35.69,81036.22,0.0,-0.94102,0.00013,3.04442]
[1778022188635,35.69,81031.9,0.0,-0.94156,0.00013,3.02221]
[1778022189824,35.69,81031.9,0.0,-0.94156,0.00013,3.02221]
[1778022189948,35.7,81028.42,0.0,-0.942,0.00013,3.00445]
[1778022191265,35.7,81028.46,0.0,-0.94199,0.00013,3.00485]
[1778022191318,35.7,81028.46,0.0,-0.94199,0.00013,3.00485]
[1778022192058,35.7,81028.46,0.0,-0.94199,0.00013,3.00485]
[1778022192074,35.7,81028.2,0.0,-0.94201,0.00013,3.00372]
[1778022192663,35.7,81023.71,0.0,-0.94257,0.00012,2.98087]
[1778022194351,35.7,81023.3,0.0,-0.94262,0.00012,2.97901]
[1778022194677,35.7,81027.1,0.0,-0.94213,0.00013,2.99874]
[1778022195810,35.7,81027.1,0.0,-0.94213,0.00013,2.99874]
[1778022195912,35.7,81030.47,0.0,-0.94171,0.00013,3.0163]
[1778022196960,35.7,81030.47,0.0,-0.94171,0.00013,3.0163]
[1778022197062,35.7,81032.32,0.0,-0.94147,0.00013,3.02603]
[1778022197531,35.7,81032.32,0.0,-0.94147,0.00013,3.02603]
[1778022197777,35.7,81032.32,0.0,-0.94147,0.00013,3.02603]
[1778022197829,35.7,81032.32,0.0,-0.94147,0.00013,3.02603]
[1778022197875,35.7,81034.54,0.0,-0.94118,0.00013,3.03769]
[1778022199602,35.7,81034.16,0.0,-0.94123,0.00013,3.03587]
[1778022199712,35.7,81032.33,0.0,-0.94146,0.00013,3.02656]
[1778022200961,35.7,81032.33,0.0,-0.94146,0.00013,3.02656]
[1778022201726,35.71,81038.23,0.0,-0.9407,0.00013,3.05747]
[1778022202732,35.71,81040.5,0.0,-0.9404,0.00013,3.0694]
[1778022203293,35.71,81040.5,0.0,-0.9404,0.00013,3.0694]
[1778022203740,35.71,81047.25,0.0,-0.93953,0.00013,3.10479]
[1778022204397,35.71,81047.25,0.0,-0.93953,0.00013,3.10479]
[1778022205497,35.71,81048.57,0.0,-0.93936,0.00013,3.11177]
[1778022205549,35.71,81048.57,0.0,-0.93936,0.00013,3.11177]
[1778022205754,35.71,81049.38,0.0,-0.93925,0.00013,3.11606]
[1778022207768,35.71,81051.53,0.0,-0.93897,0.00013,3.12744]
[1778022208774,35.71,81055.34,0.0,-0.93847,0.00013,3.14755]
[1778022211210,35.71,81056.43,0.0,-0.93833,0.00013,3.15331]
[1778022211796,35.71,81057.75,0.0,-0.93833,0.00013,3.15027]
[1778022212255,35.71,81057.75,0.0,-0.93833,0.00013,3.15027]
[1778022212307,35.71,81057.75,0.0,-0.93833,0.00013,3.15027]
[1778022212955,35.71,81057.75,0.0,-0.93833,0.00013,3.15027]
[1778022213056,35.71,81057.87,0.0,-0.93832,0.00013,3.15087]
[1778022218845,35.71,81057.0,0.0,-0.93844,0.00013,3.14618]
[1778022221865,35.71,81053.68,0.0,-0.93887,0.00013,3.12861]
[1778022222360,35.71,81053.68,0.0,-0.93887,0.00013,3.12861]
[1778022222673,35.71,81053.68,0.0,-0.93887,0.00013,3.12861]
[1778022223090,35.71,81053.68,0.0,-0.93887,0.00013,3.12861]
[1778022223142,35.71,81053.68,0.0,-0.93887,0.00013,3.12861]
[1778022223182,35.71,81052.96,0.0,-0.93897,0.00013,3.12483]
[1778022223880,35.71,81050.8,0.0,-0.93925,0.00013,3.11349]
[1778022226901,35.71,81049.06,0.0,-0.93947,0.00013,3.10447]
[1778022229620,35.71,81049.05,0.0,-0.93947,0.00013,3.10452]
[1778022229922,35.71,81051.33,0.0,-0.93917,0.00013,3.11654]
[1778022230798,35.71,81051.33,0.0,-0.93917,0.00013,3.11654]
[1778022234687,35.71,81051.54,0.0,-0.93914,0.00013,3.11774]
[1778022234737,35.71,81051.54,0.0,-0.93914,0.00013,3.11774]
[1778022234956,35.71,81050.5,0.0,-0.93928,0.00013,3.11229]
[1778022238984,35.71,81043.14,0.0,-0.94023,0.00013,3.07389]
[1778022239271,35.71,81043.14,0.0,-0.94023,0.00013,3.07389]
[1778022239727,35.71,81043.14,0.0,-0.94023,0.00013,3.07389]
[1778022239992,35.71,81040.86,0.0,-0.94052,0.00013,3.0621]
[1778022244021,35.71,81039.01,0.0,-0.94074,0.00013,3.05292]
[1778022245027,35.71,81041.81,0.0,-0.94038,0.00013,3.0676]
[1778022245923,35.71,81041.81,0.0,-0.94038,0.00013,3.0676]
[1778022246033,35.71,81046.46,0.0,-0.93978,0.00013,3.09198]
[1778022246343,35.71,81046.46,0.0,-0.93978,0.00013,3.09198]
[1778022246753,35.71,81046.46,0.0,-0.93978,0.00013,3.09198]
[1778022246803,35.71,81046.46,0.0,-0.93978,0.00013,3.09198]
[1778022247041,35.71,81045.77,0.0,-0.93987,0.00013,3.08844]
[1778022250876,35.71,81044.91,0.0,-0.93997,0.00013,3.08417]
[1778022251414,35.72,81045.64,0.0,-0.93988,0.00013,3.08806]
[1778022257111,35.72,81044.84,0.0,-0.93997,0.00013,3.08432]
[1778022258919,35.72,81045.06,0.0,-0.93994,0.00013,3.08554]
[1778022259679,35.72,81045.29,0.0,-0.93991,0.00013,3.08681]
[1778022259731,35.72,81045.29,0.0,-0.93991,0.00013,3.08681]
[1778022260240,35.72,81045.29,0.0,-0.93991,0.00013,3.08681]
[1778022260132,35.72,81046.3,0.0,-0.93977,0.00013,3.09217]
[1778022265287,35.72,81047.95,0.0,-0.93955,0.00013,3.10105]
[1778022265522,35.72,81048.73,0.0,-0.93945,0.00013,3.10519]
[1778022265574,35.72,81048.73,0.0,-0.93945,0.00013,3.10519]
[1778022266174,35.72,81053.86,0.0,-0.93878,0.00013,3.1322]
[1778022267181,35.72,81055.63,0.0,-0.93855,0.00013,3.14154]
[1778022269196,35.72,81061.82,0.0,-0.93773,0.00013,3.17429]
[1778022270202,35.72,81065.08,0.0,-0.9373,0.00013,3.19157]
[1778022271210,35.72,81066.84,0.0,-0.93725,0.00013,3.19083]
[1778022273223,35.72,81061.63,0.0,-0.93795,0.00013,3.16292]
[1778022278259,35.72,81062.82,0.0,-0.93779,0.00013,3.16899]
[1778022281282,35.72,81064.94,0.0,-0.93752,0.00013,3.18006]
[1778022286318,35.71,81065.21,0.0,-0.93749,0.00013,3.18108]
[1778022290345,35.71,81068.74,0.0,-0.93703,0.00013,3.19954]
[1778022291352,35.71,81072.57,0.0,-0.93652,0.00013,3.21994]
[1778022292360,35.71,81083.35,0.0,-0.93505,0.00014,3.27789]
[1778022293367,35.71,81086.71,0.0,-0.9346,0.00014,3.29596]
[1778022294374,35.71,81086.62,0.0,-0.93462,0.00014,3.29523]
[1778022295381,35.71,81090.51,0.0,-0.93408,0.00014,3.31612]
[1778022298401,35.7,81092.39,0.0,-0.93385,0.00014,3.32549]
[1778022302430,35.7,81104.62,0.0,-0.93216,0.00014,3.39138]
[1778022303437,35.7,81106.9,0.0,-0.93183,0.00014,3.4041]
[1778022304444,35.7,81108.42,0.0,-0.93161,0.00014,3.41254]
[1778022306458,35.7,81111.27,0.0,-0.93121,0.00014,3.42834]
[1778022310939,35.71,81110.42,0.0,-0.93128,0.00014,3.42534]
[1778022310991,35.71,81110.42,0.0,-0.93128,0.00014,3.42534]
[1778022311161,35.71,81109.26,0.0,-0.93142,0.00014,3.42004]
[1778022316728,35.73,81108.07,0.0,-0.93152,0.00014,3.41634]
[1778022316802,35.73,81108.07,0.0,-0.93152,0.00014,3.41634]
[1778022316871,35.73,81108.07,0.0,-0.93152,0.00014,3.41634]
[1778022316926,35.73,81108.07,0.0,-0.93152,0.00014,3.41634]
[1778022317954,35.73,81108.44,0.0,-0.93145,0.00014,3.41897]
[1778022321273,35.74,81108.86,0.0,-0.93134,0.00014,3.42302]
[1778022320556,35.74,81100.43,0.0,-0.93254,0.00014,3.37644]
[1778022321761,35.74,81100.43,0.0,-0.93254,0.00014,3.37644]
[1778022322143,35.74,81100.43,0.0,-0.93254,0.00014,3.37644]
[1778022322295,35.74,81100.43,0.0,-0.93254,0.00014,3.37644]
[1778022322337,35.74,81099.38,0.0,-0.93269,0.00014,3.3707]
[1778022322783,35.74,81099.38,0.0,-0.93269,0.00014,3.3707]
[1778022322785,35.73,81090.24,0.0,-0.93398,0.00014,3.32028]
[1778022323577,35.73,81086.2,0.0,-0.93454,0.00014,3.29798]
[1778022325321,35.73,81086.2,0.0,-0.93454,0.00014,3.29798]
[1778022326834,35.73,81089.06,0.0,-0.93416,0.00014,3.31294]
[1778022331633,35.72,81087.24,0.0,-0.93464,0.00014,3.29108]
[1778022335008,35.72,81085.78,0.0,-0.93486,0.00014,3.28259]
[1778022335632,35.72,81085.87,0.0,-0.93485,0.00014,3.28281]
[1778022335674,35.72,81085.87,0.0,-0.93485,0.00014,3.28281]
[1778022335761,35.72,81085.87,0.0,-0.93485,0.00014,3.28281]
[1778022335925,35.72,81085.87,0.0,-0.93485,0.00014,3.28281]
[1778022336027,35.72,81084.74,0.0,-0.93502,0.00014,3.27643]
[1778022340108,35.71,81083.82,0.0,-0.93516,0.00014,3.27068]
[1778022340132,35.71,81076.42,0.0,-0.93618,0.00014,3.23053]
[1778022340723,35.71,81076.42,0.0,-0.93618,0.00014,3.23053]
[1778022344694,35.71,81077.68,0.0,-0.93602,0.00014,3.23658]
[1778022345048,35.71,81077.68,0.0,-0.93602,0.00014,3.23658]
[1778022345061,35.71,81077.68,0.0,-0.93602,0.00014,3.23658]
[1778022345104,35.71,81084.11,0.0,-0.93515,0.00014,3.27107]
[1778022346739,35.71,81085.89,0.0,-0.93492,0.00014,3.2802]
[1778022347746,35.7,81078.4,0.0,-0.93595,0.00014,3.23948]
[1778022348684,35.7,81078.4,0.0,-0.93595,0.00014,3.23948]
[1778022348990,35.7,81078.4,0.0,-0.93595,0.00014,3.23948]
[1778022349379,35.7,81078.4,0.0,-0.93595,0.00014,3.23948]
[1778022349041,35.7,81074.91,0.0,-0.93643,0.00014,3.22053]
[1778022349427,35.7,81074.91,0.0,-0.93643,0.00014,3.22053]
[1778022349760,35.7,81071.68,0.0,-0.93687,0.00013,3.20305]
[1778022354794,35.7,81069.43,0.0,-0.93719,0.00013,3.1903]
[1778022355551,35.7,81069.43,0.0,-0.93719,0.00013,3.1903]
[1778022356830,35.7,81067.77,0.0,-0.93741,0.00013,3.18132]
[1778022357705,35.7,81067.51,0.0,-0.93745,0.00013,3.17982]
[1778022357753,35.7,81067.51,0.0,-0.93745,0.00013,3.17982]
[1778022357816,35.7,81067.43,0.0,-0.93746,0.00013,3.17928]
[1778022361851,35.69,81061.56,0.0,-0.93826,0.00013,3.14766]
[1778022363602,35.69,81060.25,0.0,-0.93843,0.00013,3.14067]
[1778022364905,35.69,81059.43,0.0,-0.93854,0.00013,3.13628]
[1778022370913,35.69,81061.29,0.0,-0.9383,0.00013,3.14583]
[1778022371921,35.69,81064.17,0.0,-0.93792,0.00013,3.16104]
[1778022372928,35.69,81066.07,0.0,-0.93767,0.00013,3.17107]
[1778022373901,35.69,81066.07,0.0,-0.93767,0.00013,3.17107]
[1778022374073,35.69,81066.07,0.0,-0.93767,0.00013,3.17107]
[1778022374124,35.69,81066.07,0.0,-0.93767,0.00013,3.17107]
[1778022374226,35.69,81064.86,0.0,-0.93783,0.00013,3.16455]
[1778022374925,35.69,81064.86,0.0,-0.93783,0.00013,3.16455]
[1778022377701,35.69,81065.15,0.0,-0.9378,0.00013,3.16584]
[1778022378270,35.69,81065.15,0.0,-0.9378,0.00013,3.16584]
[1778022378276,35.69,81061.85,0.0,-0.93824,0.00013,3.14825]
[1778022381373,35.69,81061.57,0.0,-0.93828,0.00013,3.14664]
[1778022381416,35.69,81061.77,0.0,-0.93826,0.00013,3.14763]
[1778022381425,35.69,81061.77,0.0,-0.93826,0.00013,3.14763]
[1778022381603,35.69,81061.77,0.0,-0.93826,0.00013,3.14763]
[1778022381991,35.69,81060.7,0.0,-0.9384,0.00013,3.1419]
[1778022382693,35.69,81060.7,0.0,-0.9384,0.00013,3.1419]
[1778022385915,35.69,81060.22,0.0,-0.93847,0.00013,3.13921]
[1778022386694,35.69,81061.7,0.0,-0.93827,0.00013,3.14699]
[1778022386737,35.69,81061.7,0.0,-0.93827,0.00013,3.14699]
[1778022387141,35.69,81061.7,0.0,-0.93827,0.00013,3.14699]
[1778022387147,35.69,81062.74,0.0,-0.93814,0.00013,3.15244]
[1778022391059,35.69,81062.58,0.0,-0.93834,0.00013,3.1413]
[1778022391554,35.69,81062.58,0.0,-0.93834,0.00013,3.1413]
[1778022392673,35.69,81062.39,0.0,-0.93837,0.00013,3.14022]
[1778022393814,35.69,81062.34,0.0,-0.93838,0.00013,3.1399]
[1778022393831,35.69,81062.34,0.0,-0.93838,0.00013,3.1399]
[1778022394080,35.69,81062.64,0.0,-0.93834,0.00013,3.14142]
[1778022397712,35.68,81062.24,0.0,-0.9384,0.00013,3.13911]
[1778022398235,35.68,81062.24,0.0,-0.9384,0.00013,3.13911]
[1778022403928,35.68,81061.75,0.0,-0.93847,0.00013,3.13616]
[1778022404033,35.68,81061.75,0.0,-0.93847,0.00013,3.13616]
[1778022404036,35.68,81061.75,0.0,-0.93847,0.00013,3.13616]
[1778022404150,35.68,81062.35,0.0,-0.93839,0.00013,3.13927]
[1778022404896,35.68,81062.35,0.0,-0.93839,0.00013,3.13927]
[1778022407579,35.68,81062.19,0.0,-0.93842,0.00013,3.13822]
[1778022408255,35.68,81062.19,0.0,-0.93842,0.00013,3.13822]
[1778022409936,35.68,81062.79,0.0,-0.93834,0.00013,3.14126]
[1778022409983,35.68,81062.79,0.0,-0.93834,0.00013,3.14126]
[1778022410192,35.68,81062.97,0.0,-0.93832,0.00013,3.14213]
[1778022412444,35.68,81062.97,0.0,-0.93832,0.00013,3.14213]
[1778022413681,35.68,81062.27,0.0,-0.93842,0.00013,3.13819]
[1778022419255,35.68,81062.88,0.0,-0.93835,0.00013,3.14096]
[1778022421270,35.68,81076.55,0.0,-0.93653,0.00014,3.21365]
[1778022422149,35.68,81076.55,0.0,-0.93653,0.00014,3.21365]
[1778022422295,35.68,81076.55,0.0,-0.93653,0.00014,3.21365]
[1778022422460,35.68,81076.55,0.0,-0.93653,0.00014,3.21365]
[1778022422396,35.68,81080.18,0.0,-0.93604,0.00014,3.23296]
[1778022422521,35.68,81080.18,0.0,-0.93604,0.00014,3.23296]
[1778022423283,35.67,81080.28,0.0,-0.93603,0.00014,3.23327]
[1778022424996,35.67,81079.83,0.0,-0.9361,0.00014,3.23062]
[1778022426452,35.67,81079.56,0.0,-0.93614,0.00014,3.22895]
[1778022432347,35.67,81079.82,0.0,-0.93615,0.00014,3.22883]
[1778022435171,35.66,81079.78,0.0,-0.93616,0.00014,3.2284]
[1778022435479,35.66,81082.28,0.0,-0.93583,0.00014,3.24145]
[1778022435528,35.66,81082.28,0.0,-0.93583,0.00014,3.24145]
[1778022436375,35.66,81081.55,0.0,-0.93593,0.00014,3.23728]
[1778022436548,35.66,81081.55,0.0,-0.93593,0.00014,3.23728]
[1778022439771,35.66,81080.66,0.0,-0.93607,0.00014,3.23182]
[1778022439829,35.66,81080.66,0.0,-0.93607,0.00014,3.23182]
[1778022439869,35.66,81080.66,0.0,-0.93607,0.00014,3.23182]
[1778022440327,35.66,81080.66,0.0,-0.93607,0.00014,3.23182]
[1778022440403,35.66,81080.06,0.0,-0.93616,0.00014,3.22838]
[1778022444121,35.65,81078.48,0.0,-0.93639,0.00014,3.21925]
[1778022444190,35.65,81078.48,0.0,-0.93639,0.00014,3.21925]
[1778022444431,35.65,81064.6,0.0,-0.93825,0.00013,3.14497]
[1778022444498,35.65,81064.6,0.0,-0.93825,0.00013,3.14497]
[1778022444562,35.65,81064.6,0.0,-0.93825,0.00013,3.14497]
[1778022445382,35.65,81064.6,0.0,-0.93825,0.00013,3.14497]
[1778022445438,35.65,81057.05,0.0,-0.93925,0.00013,3.105]
[1778022450473,35.65,81055.73,0.0,-0.93942,0.00013,3.09796]
[1778022451480,35.65,81051.11,0.0,-0.9402,0.00013,3.0638]
[1778022452487,35.65,81048.83,0.0,-0.94049,0.00013,3.0519]
[1778022453493,35.65,81046.64,0.0,-0.94077,0.00013,3.04054]
[1778022454784,35.65,81046.64,0.0,-0.94077,0.00013,3.04054]
[1778022454838,35.65,81046.64,0.0,-0.94077,0.00013,3.04054]
[1778022454883,35.65,81046.64,0.0,-0.94077,0.00013,3.04054]
[1778022455483,35.65,81046.64,0.0,-0.94077,0.00013,3.04054]
[1778022455001,35.65,81046.07,0.0,-0.94084,0.00013,3.03774]
[1778022458530,35.65,81037.98,0.0,-0.94186,0.00013,2.99615]
[1778022459536,35.65,81039.95,0.0,-0.94161,0.00013,3.00642]
[1778022462213,35.66,81039.45,0.0,-0.94167,0.00013,3.004]
[1778022462266,35.66,81039.45,0.0,-0.94167,0.00013,3.004]
[1778022462315,35.66,81039.45,0.0,-0.94167,0.00013,3.004]
[1778022462417,35.66,81037.45,0.0,-0.94192,0.00013,2.994]
[1778022463052,35.66,81037.45,0.0,-0.94192,0.00013,2.994]
[1778022468599,35.66,81039.16,0.0,-0.94171,0.00013,3.00236]
[1778022473222,35.65,81038.83,0.0,-0.94178,0.00013,2.99968]
[1778022473292,35.65,81038.83,0.0,-0.94178,0.00013,2.99968]
[1778022473341,35.65,81038.83,0.0,-0.94178,0.00013,2.99968]
[1778022473433,35.65,81038.26,0.0,-0.94186,0.00013,2.99611]
[1778022476009,35.65,81038.37,0.0,-0.94186,0.00013,2.99637]
[1778022476111,35.64,81036.4,0.0,-0.94212,0.00013,2.98561]
[1778022478719,35.64,81037.87,0.0,-0.94195,0.00013,2.99261]
[1778022478776,35.64,81037.87,0.0,-0.94195,0.00013,2.99261]
[1778022479236,35.64,81037.87,0.0,-0.94195,0.00013,2.99261]
[1778022479240,35.64,81045.5,0.0,-0.94099,0.00013,3.03179]
[1778022479785,35.64,81045.5,0.0,-0.94099,0.00013,3.03179]
[1778022479886,35.64,81048.67,0.0,-0.94058,0.00013,3.04844]
[1778022480745,35.64,81048.67,0.0,-0.94058,0.00013,3.04844]
[1778022480841,35.64,81050.17,0.0,-0.94038,0.00013,3.05638]
[1778022483849,35.64,81050.02,0.0,-0.9404,0.00013,3.05583]
[1778022484022,35.64,81044.25,0.0,-0.94113,0.00013,3.02592]
[1778022484847,35.64,81044.25,0.0,-0.94113,0.00013,3.02592]
[1778022484949,35.64,81039.25,0.0,-0.94176,0.00013,3.0002]
[1778022487461,35.64,81038.51,0.0,-0.94187,0.00013,2.99607]
[1778022487509,35.64,81038.51,0.0,-0.94187,0.00013,2.99607]
[1778022486725,35.64,81036.49,0.0,-0.94213,0.00013,2.98536]
[1778022487733,35.64,81035.8,0.0,-0.94222,0.00013,2.98152]
[1778022489698,35.64,81034.55,0.0,-0.94239,0.00013,2.97482]
[1778022491207,35.64,81034.52,0.0,-0.9424,0.00013,2.97439]
[1778022494782,35.63,81031.26,0.0,-0.94284,0.00012,2.95641]
[1778022499059,35.63,81032.26,0.0,-0.94273,0.00013,2.96083]
[1778022499292,35.63,81032.26,0.0,-0.94273,0.00013,2.96083]
[1778022499341,35.63,81032.26,0.0,-0.94273,0.00013,2.96083]
[1778022499393,35.63,81045.31,0.0,-0.94107,0.00013,3.02841]
[1778022500026,35.63,81045.31,0.0,-0.94107,0.00013,3.02841]
[1778022500128,35.63,81050.67,0.0,-0.94038,0.00013,3.05649]
[1778022500825,35.63,81053.36,0.0,-0.94003,0.00013,3.07067]
[1778022505148,35.63,81053.89,0.0,-0.93995,0.00013,3.07374]
[1778022505345,35.63,81053.89,0.0,-0.93995,0.00013,3.07374]
[1778022505395,35.63,81053.89,0.0,-0.93995,0.00013,3.07374]
[1778022505496,35.63,81054.07,0.0,-0.93993,0.00013,3.07477]
[1778022505884,35.63,81054.07,0.0,-0.93993,0.00013,3.07477]
[1778022508881,35.63,81057.07,0.0,-0.93953,0.00013,3.09087]
[1778022509888,35.63,81062.26,0.0,-0.93885,0.00013,3.11828]
[1778022510718,35.63,81062.26,0.0,-0.93885,0.00013,3.11828]
[1778022511031,35.63,81062.26,0.0,-0.93885,0.00013,3.11828]
[1778022511083,35.63,81062.26,0.0,-0.93885,0.00013,3.11828]
[1778022511132,35.63,81064.0,0.0,-0.93879,0.00013,3.11751]
[1778022516937,35.63,81064.87,0.0,-0.93868,0.00013,3.12223]
[1778022520965,35.63,81062.68,0.0,-0.939,0.00013,3.10921]
[1778022521974,35.62,81054.4,0.0,-0.94009,0.00013,3.06523]
[1778022523987,35.62,81054.75,0.0,-0.94007,0.00013,3.06625]
[1778022528016,35.61,81056.8,0.0,-0.93984,0.00013,3.07535]
[1778022533052,35.61,81057.11,0.0,-0.93983,0.00013,3.07587]
[1778022539094,35.6,81057.18,0.0,-0.93983,0.00013,3.0757]
[1778022544129,35.6,81056.79,0.0,-0.93989,0.00013,3.0735]
[1778022549164,35.61,81056.82,0.0,-0.93988,0.00013,3.074]
[1778022554441,35.61,81057.1,0.0,-0.93984,0.00013,3.07561]
[1778022556213,35.61,81059.91,0.0,-0.93946,0.00013,3.09071]
[1778022557220,35.61,81065.89,0.0,-0.93867,0.00013,3.1223]
[1778022558227,35.61,81068.92,0.0,-0.93827,0.00013,3.13835]
[1778022559234,35.61,81071.43,0.0,-0.93794,0.00013,3.15165]
[1778022560241,35.61,81076.91,0.0,-0.93721,0.00013,3.18083]
[1778022562255,35.61,81080.66,0.0,-0.93671,0.00014,3.20071]
[1778022565276,35.6,81077.12,0.0,-0.9372,0.00013,3.18133]
[1778022566283,35.6,81067.72,0.0,-0.93845,0.00013,3.13116]
[1778022567290,35.6,81065.75,0.0,-0.93872,0.00013,3.12069]
[1778022569303,35.6,81063.67,0.0,-0.93899,0.00013,3.10966]
[1778022571318,35.6,81063.48,0.0,-0.93919,0.00013,3.09866]
[1778022576352,35.61,81062.46,0.0,-0.93929,0.00013,3.09454]
[1778022577360,35.61,81067.52,0.0,-0.93863,0.00013,3.12127]
[1778022578372,35.61,81070.7,0.0,-0.93821,0.00013,3.1381]
[1778022579373,35.61,81073.54,0.0,-0.93783,0.00013,3.15315]
[1778022581388,35.61,81082.7,0.0,-0.9366,0.00014,3.20197]
[1778022583402,35.61,81083.83,0.0,-0.93646,0.00014,3.20772]
[1778022586424,35.6,81092.24,0.0,-0.93532,0.00014,3.25264]
[1778022587431,35.6,81096.13,0.0,-0.93479,0.00014,3.27353]
[1778022588441,35.6,81097.94,0.0,-0.93453,0.00014,3.28357]
[1778022591461,35.61,81104.09,0.0,-0.93366,0.00014,3.31768]
[1778022592469,35.61,81108.82,0.0,-0.93297,0.00014,3.34437]
[1778022593476,35.61,81111.24,0.0,-0.93261,0.00014,3.35838]
[1778022594482,35.62,81116.85,0.0,-0.93179,0.00014,3.39006]
[1778022595490,35.62,81121.98,0.0,-0.93104,0.00014,3.41918]
[1778022597504,35.62,81128.74,0.0,-0.93003,0.00015,3.45806]
[1778022598512,35.63,81136.72,0.0,-0.92884,0.00015,3.50344]
[1778022599518,35.63,81142.51,0.0,-0.92797,0.00015,3.53662]
[1778022600525,35.63,81134.36,0.0,-0.92917,0.00015,3.49094]
[1778022601532,35.63,81129.68,0.0,-0.92984,0.00015,3.46508]
[1778022603316,35.63,81128.3,0.0,-0.93003,0.00015,3.45783]
[1778022603380,35.63,81128.3,0.0,-0.93003,0.00015,3.45783]
[1778022603571,35.63,81128.3,0.0,-0.93003,0.00015,3.45783]
[1778022603795,35.64,81128.16,0.0,-0.93004,0.00015,3.45754]
[1778022604087,35.64,81128.16,0.0,-0.93004,0.00015,3.45754]
[1778022604133,35.64,81128.16,0.0,-0.93004,0.00015,3.45754]
[1778022604552,35.64,81128.65,0.0,-0.92995,0.00015,3.46077]
[1778022606279,35.64,81129.47,0.0,-0.92982,0.00015,3.46586]
[1778022606567,35.64,81131.01,0.0,-0.92958,0.00015,3.47498]
[1778022607574,35.65,81135.48,0.0,-0.92891,0.00015,3.50059]
[1778022608581,35.65,81141.82,0.0,-0.92796,0.00015,3.53685]
[1778022609588,35.65,81145.53,0.0,-0.92739,0.00015,3.55828]
[1778022609806,35.65,81145.53,0.0,-0.92739,0.00015,3.55828]
[1778022609840,35.65,81145.53,0.0,-0.92739,0.00015,3.55828]
[1778022610178,35.65,81145.53,0.0,-0.92739,0.00015,3.55828]
[1778022610589,35.65,81145.53,0.0,-0.92739,0.00015,3.55828]
[1778022610595,35.65,81145.48,0.0,-0.92739,0.00015,3.55833]
[1778022612609,35.65,81147.67,0.0,-0.92704,0.00015,3.57145]
[1778022613646,35.65,81147.67,0.0,-0.92704,0.00015,3.57145]
[1778022613616,35.66,81145.08,0.0,-0.92743,0.00015,3.55703]
[1778022613837,35.66,81145.08,0.0,-0.92743,0.00015,3.55703]
[1778022613943,35.66,81145.08,0.0,-0.92743,0.00015,3.55703]
[1778022614623,35.66,81144.93,0.0,-0.92744,0.00015,3.55651]
[1778022615491,35.66,81144.93,0.0,-0.92744,0.00015,3.55651]
[1778022618651,35.66,81147.38,0.0,-0.92703,0.00015,3.57177]
[1778022619674,35.67,81147.69,0.0,-0.92698,0.00015,3.57386]
[1778022620232,35.67,81147.69,0.0,-0.92698,0.00015,3.57386]
[1778022622030,35.67,81147.61,0.0,-0.92698,0.00015,3.57371]
[1778022622143,35.67,81147.61,0.0,-0.92698,0.00015,3.57371]
[1778022622244,35.67,81149.04,0.0,-0.92675,0.00015,3.58247]
[1778022623788,35.67,81149.13,0.0,-0.92674,0.00015,3.58299]
[1778022624641,35.67,81149.13,0.0,-0.92674,0.00015,3.58299]
[1778022626971,35.67,81148.9,0.0,-0.92675,0.00015,3.58256]
[1778022627040,35.67,81148.9,0.0,-0.92675,0.00015,3.58256]
[1778022627141,35.68,81159.07,0.0,-0.92518,0.00015,3.64139]
[1778022627906,35.68,81159.07,0.0,-0.92518,0.00015,3.64139]
[1778022628008,35.68,81161.26,0.0,-0.92484,0.00015,3.6542]
[1778022628822,35.68,81161.26,0.0,-0.92484,0.00015,3.6542]
[1778022629093,35.68,81161.26,0.0,-0.92484,0.00015,3.6542]
[1778022629194,35.68,81163.04,0.0,-0.92456,0.00015,3.66464]
[1778022631920,35.68,81163.64,0.0,-0.92446,0.00015,3.66827]
[1778022632060,35.68,81166.95,0.0,-0.92414,0.00016,3.67706]
[1778022633516,35.68,81166.95,0.0,-0.92414,0.00016,3.67706]
[1778022633739,35.68,81166.95,0.0,-0.92413,0.00016,3.67719]
[1778022633790,35.68,81169.35,0.0,-0.92376,0.00016,3.69108]
[1778022634777,35.68,81173.8,0.0,-0.92306,0.00016,3.71706]
[1778022636306,35.68,81173.8,0.0,-0.92306,0.00016,3.71706]
[1778022636385,35.68,81177.41,0.0,-0.92248,0.00016,3.73829]
[1778022636791,35.68,81179.39,0.0,-0.92217,0.00016,3.74984]
[1778022638145,35.68,81179.39,0.0,-0.92217,0.00016,3.74984]
[1778022641042,35.68,81178.24,0.0,-0.92235,0.00016,3.74325]
[1778022641960,35.69,81177.61,0.0,-0.92243,0.00016,3.74034]
[1778022645354,35.69,81177.22,0.0,-0.92244,0.00016,3.7397]
[1778022646069,35.7,81177.9,0.0,-0.92232,0.00016,3.74423]
[1778022648721,35.7,81178.04,0.0,-0.92226,0.00016,3.74653]
[1778022649743,35.71,81177.72,0.0,-0.9223,0.00016,3.74514]
[1778022651899,35.71,81184.03,0.0,-0.92126,0.00016,3.78309]
[1778022652907,35.71,81189.1,0.0,-0.92044,0.00016,3.81337]
[1778022654373,35.71,81189.1,0.0,-0.92044,0.00016,3.81337]
[1778022654422,35.71,81187.8,0.0,-0.92065,0.00016,3.80567]
[1778022657115,35.71,81188.78,0.0,-0.92049,0.00016,3.81136]
[1778022662977,35.71,81187.85,0.0,-0.92065,0.00016,3.80554]
[1778022663984,35.71,81182.22,0.0,-0.92155,0.00016,3.77248]
[1778022665426,35.71,81182.22,0.0,-0.92155,0.00016,3.77248]
[1778022670673,35.71,81182.66,0.0,-0.92148,0.00016,3.7751]
[1778022674054,35.71,81186.91,0.0,-0.9208,0.00016,3.80005]
[1778022675061,35.71,81194.63,0.0,-0.91956,0.00016,3.8455]
[1778022675844,35.71,81194.63,0.0,-0.91956,0.00016,3.8455]
[1778022676068,35.71,81196.75,0.0,-0.91921,0.00016,3.85794]
[1778022678048,35.71,81196.52,0.0,-0.91926,0.00016,3.85647]
[1778022681415,35.71,81197.49,0.0,-0.9191,0.00016,3.862]
[1778022681461,35.71,81191.04,0.0,-0.92016,0.00016,3.82367]
[1778022681742,35.71,81191.04,0.0,-0.92016,0.00016,3.82367]
[1778022682110,35.71,81189.75,0.0,-0.92037,0.00016,3.81602]
[1778022687104,35.71,81189.63,0.0,-0.92039,0.00016,3.81514]
[1778022688152,35.71,81186.92,0.0,-0.92083,0.00016,3.79911]
[1778022689074,35.71,81186.92,0.0,-0.92083,0.00016,3.79911]
[1778022695627,35.71,81185.05,0.0,-0.92133,0.00016,3.77729]
[1778022695874,35.71,81184.88,0.0,-0.92135,0.00016,3.77631]
[1778022696473,35.71,81184.88,0.0,-0.92135,0.00016,3.77631]
[1778022699228,35.71,81192.01,0.0,-0.92021,0.00016,3.81824]
[1778022699919,35.71,81192.01,0.0,-0.92021,0.00016,3.81824]
[1778022700237,35.71,81196.37,0.0,-0.9195,0.00016,3.84391]
[1778022701243,35.71,81197.71,0.0,-0.91929,0.00016,3.85175]
[1778022703256,35.71,81199.55,0.0,-0.91899,0.00016,3.86244]
[1778022703828,35.71,81199.55,0.0,-0.91899,0.00016,3.86244]
[1778022704264,35.7,81201.34,0.0,-0.9187,0.00016,3.87293]
[1778022706365,35.7,81200.74,0.0,-0.9188,0.00016,3.86924]
[1778022706628,35.7,81200.74,0.0,-0.9188,0.00016,3.86924]
[1778022706660,35.7,81200.74,0.0,-0.9188,0.00016,3.86924]
[1778022706686,35.7,81201.76,0.0,-0.91864,0.00016,3.87516]
[1778022707507,35.7,81201.76,0.0,-0.91864,0.00016,3.87516]
[1778022709354,35.7,81202.72,0.0,-0.91849,0.00016,3.88058]
[1778022709409,35.7,81204.24,0.0,-0.91825,0.00016,3.88946]
[1778022710306,35.7,81202.57,0.0,-0.91853,0.00016,3.87938]
[1778022711190,35.7,81202.57,0.0,-0.91853,0.00016,3.87938]
[1778022714469,35.7,81202.27,0.0,-0.91859,0.00016,3.87715]
[1778022714654,35.7,81196.33,0.0,-0.91956,0.00016,3.84181]
[1778022714883,35.7,81196.33,0.0,-0.91956,0.00016,3.84181]
[1778022715342,35.7,81194.18,0.0,-0.91991,0.00016,3.82901]
[1778022717570,35.7,81193.66,0.0,-0.92,0.00016,3.82587]
[1778022717711,35.7,81193.66,0.0,-0.92,0.00016,3.82587]
[1778022717682,35.7,81194.79,0.0,-0.91982,0.00016,3.83246]
[1778022718417,35.7,81194.79,0.0,-0.91982,0.00016,3.83246]
[1778022719370,35.7,81192.37,0.0,-0.92021,0.00016,3.81803]
[1778022721587,35.7,81192.21,0.0,-0.92024,0.00016,3.81703]
[1778022721688,35.7,81192.38,0.0,-0.92022,0.00016,3.81797]
[1778022722341,35.7,81192.38,0.0,-0.92022,0.00016,3.81797]
[1778022722390,35.7,81190.01,0.0,-0.9206,0.00016,3.80395]
[1778022724404,35.69,81187.28,0.0,-0.92104,0.00016,3.78782]
[1778022725480,35.69,81187.28,0.0,-0.92104,0.00016,3.78782]
[1778022728551,35.69,81186.78,0.0,-0.92112,0.00016,3.78485]
[1778022728610,35.69,81184.56,0.0,-0.92148,0.00016,3.77182]
[1778022729510,35.69,81184.56,0.0,-0.92148,0.00016,3.77182]
[1778022732461,35.69,81188.63,0.0,-0.92082,0.00016,3.79576]
[1778022733468,35.69,81190.14,0.0,-0.92058,0.00016,3.80461]
[1778022735071,35.69,81190.04,0.0,-0.9206,0.00016,3.80399]
[1778022736489,35.69,81194.24,0.0,-0.91992,0.00016,3.82865]
[1778022737121,35.69,81194.24,0.0,-0.91992,0.00016,3.82865]
[1778022737496,35.69,81198.51,0.0,-0.91923,0.00016,3.85382]
[1778022738435,35.69,81198.51,0.0,-0.91923,0.00016,3.85382]
[1778022738503,35.69,81200.19,0.0,-0.91896,0.00016,3.86366]
[1778022741649,35.69,81199.94,0.0,-0.91901,0.00016,3.86193]
[1778022741754,35.69,81199.94,0.0,-0.91901,0.00016,3.86193]
[1778022741679,35.69,81199.48,0.0,-0.91909,0.00016,3.85908]
[1778022742531,35.69,81199.18,0.0,-0.91914,0.00016,3.85718]
[1778022744505,35.69,81198.78,0.0,-0.91921,0.00016,3.8547]
[1778022744670,35.69,81200.71,0.0,-0.91889,0.00016,3.86602]
[1778022745215,35.69,81200.71,0.0,-0.91889,0.00016,3.86602]
[1778022745555,35.69,81203.19,0.0,-0.91849,0.00016,3.88062]
[1778022747567,35.69,81204.56,0.0,-0.91827,0.00016,3.88847]
[1778022748573,35.69,81207.32,0.0,-0.91782,0.00017,3.90474]
[1778022750983,35.69,81207.39,0.0,-0.91782,0.00017,3.90478]
[1778022751526,35.69,81207.39,0.0,-0.91782,0.00017,3.90478]
[1778022752602,35.68,81198.59,0.0,-0.91948,0.00016,3.84128]
[1778022753610,35.68,81195.48,0.0,-0.91999,0.00016,3.8228]
[1778022756630,35.68,81196.71,0.0,-0.91979,0.00016,3.82983]
[1778022759777,35.68,81196.83,0.0,-0.91978,0.00016,3.83036]
[1778022759797,35.68,81196.12,0.0,-0.9199,0.00016,3.82608]
[1778022760602,35.68,81196.12,0.0,-0.9199,0.00016,3.82608]
[1778022760658,35.68,81197.38,0.0,-0.91969,0.00016,3.83344]
[1778022761112,35.68,81197.38,0.0,-0.91969,0.00016,3.83344]
[1778022761667,35.68,81196.95,0.0,-0.91977,0.00016,3.8308]
[1778022764687,35.68,81198.7,0.0,-0.91949,0.00016,3.84083]
[1778022765721,35.68,81198.7,0.0,-0.91949,0.00016,3.84083]
[1778022766467,35.68,81198.45,0.0,-0.91953,0.00016,3.83924]
[1778022771736,35.68,81196.97,0.0,-0.91979,0.00016,3.82984]
[1778022772453,35.68,81196.97,0.0,-0.91979,0.00016,3.82984]
[1778022773750,35.67,81200.09,0.0,-0.91929,0.00016,3.84807]
[1778022774756,35.67,81202.1,0.0,-0.91897,0.00016,3.85984]
[1778022775238,35.67,81202.1,0.0,-0.91897,0.00016,3.85984]
[1778022776027,35.67,81203.05,0.0,-0.91881,0.00016,3.86533]
[1778022776078,35.67,81203.05,0.0,-0.91881,0.00016,3.86533]
[1778022776771,35.67,81203.33,0.0,-0.91877,0.00016,3.86682]
[1778022781777,35.67,81203.22,0.0,-0.91881,0.00016,3.8655]
[1778022786842,35.66,81202.0,0.0,-0.91904,0.00016,3.85732]
[1778022788097,35.66,81202.0,0.0,-0.91904,0.00016,3.85732]
[1778022788149,35.66,81202.0,0.0,-0.91904,0.00016,3.85732]
[1778022788180,35.66,81202.17,0.0,-0.91902,0.00016,3.85801]
[1778022788856,35.66,81198.3,0.0,-0.91965,0.00016,3.83509]
[1778022793891,35.66,81197.53,0.0,-0.91979,0.00016,3.82989]
[1778022798927,35.66,81198.38,0.0,-0.91967,0.00016,3.83429]
[1778022803962,35.65,81198.63,0.0,-0.91965,0.00016,3.83509]
[1778022808997,35.65,81198.9,0.0,-0.91963,0.00016,3.83589]
[1778022811011,35.65,81198.94,0.0,-0.91983,0.00016,3.825]
[1778022817053,35.65,81198.72,0.0,-0.91988,0.00016,3.82296]
[1778022824102,35.64,81198.95,0.0,-0.91987,0.00016,3.82346]
[1778022829137,35.64,81199.28,0.0,-0.91983,0.00016,3.82478]
[1778022830144,35.64,81196.32,0.0,-0.92032,0.00016,3.80717]
[1778022835178,35.64,81193.9,0.0,-0.92072,0.00016,3.79242]
[1778022838200,35.63,81183.5,0.0,-0.92239,0.00016,3.73118]
[1778022839207,35.63,81184.35,0.0,-0.92226,0.00016,3.73617]
[1778022844241,35.63,81186.12,0.0,-0.92198,0.00016,3.74656]
[1778022849277,35.63,81186.91,0.0,-0.92185,0.00016,3.75121]
[1778022854311,35.63,81186.09,0.0,-0.92198,0.00016,3.74645]
[1778022859347,35.63,81187.49,0.0,-0.92175,0.00016,3.7547]
[1778022861361,35.63,81192.41,0.0,-0.92097,0.00016,3.78359]
[1778022863375,35.63,81194.65,0.0,-0.92061,0.00016,3.79669]
[1778022866396,35.63,81203.15,0.0,-0.91923,0.00016,3.84675]
[1778022867403,35.63,81208.75,0.0,-0.91831,0.00016,3.87989]
[1778022870424,35.63,81213.15,0.0,-0.9176,0.00017,3.90558]
[1778022871431,35.63,81214.43,0.0,-0.9176,0.00017,3.90207]
[1778022876466,35.62,81214.29,0.0,-0.91765,0.00017,3.90017]
[1778022881501,35.62,81214.41,0.0,-0.91766,0.00017,3.89983]
[1778022886536,35.61,81214.77,0.0,-0.91763,0.00017,3.90093]
[1778022891571,35.61,81215.1,0.0,-0.9176,0.00017,3.90183]
[1778022896606,35.6,81214.65,0.0,-0.91771,0.00017,3.89809]
[1778022898620,35.6,81212.31,0.0,-0.91811,0.00017,3.88371]
[1778022903655,35.6,81211.53,0.0,-0.91826,0.00017,3.87814]
[1778022904661,35.6,81207.59,0.0,-0.91892,0.00016,3.8545]
[1778022905669,35.6,81203.37,0.0,-0.91961,0.00016,3.82931]
[1778022906676,35.6,81200.82,0.0,-0.92003,0.00016,3.81411]
[1778022908689,35.6,81198.88,0.0,-0.92035,0.00016,3.80248]
[1778022913725,35.59,81198.81,0.0,-0.92037,0.00016,3.80174]
[1778022920773,35.59,81198.27,0.0,-0.92047,0.00016,3.79808]
[1778022925809,35.59,81197.75,0.0,-0.92057,0.00016,3.79468]
[1778022927823,35.59,81193.32,0.0,-0.92128,0.00016,3.76845]
[1778022928830,35.59,81181.78,0.0,-0.92312,0.00016,3.70088]
[1778022929837,35.59,81180.61,0.0,-0.92331,0.00016,3.69414]
[1778022931851,35.59,81181.02,0.0,-0.92343,0.00016,3.68596]
[1778022934873,35.59,81176.84,0.0,-0.92408,0.00016,3.66199]
[1778022936887,35.59,81168.33,0.0,-0.9254,0.00015,3.61311]
[1778022937894,35.59,81164.33,0.0,-0.92601,0.00015,3.59034]
[1778022938900,35.6,81161.91,0.0,-0.92637,0.00015,3.57673]
[1778022940915,35.6,81159.29,0.0,-0.92676,0.00015,3.56229]
[1778022942929,35.6,81162.1,0.0,-0.92631,0.00015,3.57898]
[1778022943936,35.6,81176.51,0.0,-0.92407,0.00016,3.66228]
[1778022944943,35.6,81176.64,0.0,-0.92405,0.00016,3.66318]
[1778022947964,35.61,81170.1,0.0,-0.92506,0.00016,3.62581]
[1778022948971,35.61,81163.75,0.0,-0.92603,0.00015,3.58944]
[1778022950985,35.61,81164.47,0.0,-0.92591,0.00015,3.59404]
[1778022956020,35.61,81164.55,0.0,-0.92586,0.00015,3.59578]
[1778022958034,35.62,81161.19,0.0,-0.92636,0.00015,3.57703]
[1778022959041,35.62,81157.3,0.0,-0.92695,0.00015,3.55506]
[1778022963068,35.62,81154.71,0.0,-0.92731,0.00015,3.54154]
[1778022964076,35.63,81156.48,0.0,-0.92703,0.00015,3.55194]
[1778022967097,35.63,81161.62,0.0,-0.92622,0.00015,3.58229]
[1778022971125,35.64,81159.77,0.0,-0.92648,0.00015,3.57285]
[1778022972132,35.64,81155.31,0.0,-0.92715,0.00015,3.54766]
[1778022975152,35.64,81152.26,0.0,-0.92758,0.00015,3.53124]
[1778022977166,35.65,81150.04,0.0,-0.92789,0.00015,3.51967]
[1778022982202,35.65,81140.08,0.0,-0.92934,0.00015,3.46489]
[1778022983743,35.65,81140.08,0.0,-0.92934,0.00015,3.46489]
[1778022983844,35.66,81132.21,0.0,-0.93047,0.00015,3.42161]
[1778022984216,35.66,81125.83,0.0,-0.93139,0.00014,3.38661]
[1778022985223,35.66,81122.52,0.0,-0.93185,0.00014,3.36882]
[1778022990258,35.68,81123.34,0.0,-0.93166,0.00014,3.37636]
[1778022991892,35.68,81123.34,0.0,-0.93166,0.00014,3.37636]
[1778022991986,35.68,81124.38,0.0,-0.93168,0.00014,3.37228]
[1778022993312,35.68,81124.43,0.0,-0.93166,0.00014,3.37313]
[1778022993353,35.68,81124.43,0.0,-0.93166,0.00014,3.37313]
[1778022993379,35.68,81124.07,0.0,-0.93169,0.00014,3.37172]
[1778022995293,35.69,81116.54,0.0,-0.93274,0.00014,3.33133]
[1778022998314,35.7,81113.47,0.0,-0.93313,0.00014,3.31643]
[1778023000328,35.71,81110.36,0.0,-0.93353,0.00014,3.30074]
[1778023002121,35.71,81110.22,0.0,-0.93353,0.00014,3.30067]
[1778023002180,35.71,81110.22,0.0,-0.93353,0.00014,3.30067]
[1778023002342,35.71,81110.87,0.0,-0.93342,0.00014,3.30492]
[1778023007377,35.72,81109.83,0.0,-0.93351,0.00014,3.30148]
[1778023008384,35.72,81107.67,0.0,-0.93382,0.00014,3.28978]
[1778023009884,35.72,81107.67,0.0,-0.93382,0.00014,3.28978]
[1778023009936,35.72,81107.67,0.0,-0.93382,0.00014,3.28978]
[1778023009985,35.72,81107.67,0.0,-0.93381,0.00014,3.28989]
[1778023012411,35.73,81110.95,0.0,-0.93329,0.00014,3.30993]
[1778023017447,35.75,81109.14,0.0,-0.93346,0.00014,3.30346]
[1778023021475,35.76,81113.91,0.0,-0.93271,0.00014,3.33235]
[1778023024496,35.77,81116.51,0.0,-0.93229,0.00014,3.34855]
[1778023029531,35.79,81116.58,0.0,-0.9322,0.00014,3.35203]
[1778023035573,35.8,81115.23,0.0,-0.9323,0.00014,3.34832]
[1778023040608,35.82,81115.4,0.0,-0.93219,0.00014,3.35235]
[1778023045643,35.83,81114.89,0.0,-0.93218,0.00014,3.35263]
[1778023047657,35.84,81116.68,0.0,-0.9319,0.00014,3.36372]
[1778023049671,35.85,81118.9,0.0,-0.93154,0.00014,3.37715]
[1778023051685,35.85,81122.89,0.0,-0.93113,0.00014,3.38991]
[1778023052691,35.85,81127.34,0.0,-0.93047,0.00015,3.41512]
[1778023053698,35.86,81129.07,0.0,-0.9302,0.00015,3.42525]
[1778023058734,35.87,81129.37,0.0,-0.93009,0.00015,3.42941]
[1778023063769,35.88,81130.51,0.0,-0.92986,0.00015,3.43818]
[1778023068803,35.89,81130.48,0.0,-0.9298,0.00015,3.44034]
[1778023073838,35.9,81130.48,0.0,-0.92974,0.00015,3.44264]
[1778023076860,35.91,81128.36,0.0,-0.93002,0.00015,3.4322]
[1778023079881,35.91,81126.37,0.0,-0.93027,0.00015,3.42256]
[1778023081897,35.92,81129.14,0.0,-0.92984,0.00015,3.4389]
[1778023086930,35.93,81127.11,0.0,-0.93008,0.00015,3.42989]
[1778023091965,35.94,81127.01,0.0,-0.93003,0.00015,3.43165]
[1778023097000,35.95,81126.8,0.0,-0.93,0.00015,3.43278]
[1778023102034,35.96,81126.55,0.0,-0.92998,0.00015,3.43364]
[1778023106063,35.97,81124.69,0.0,-0.9302,0.00015,3.42514]
[1778023111097,35.98,81124.96,0.0,-0.93029,0.00015,3.41841]
[1778023116133,35.99,81125.06,0.0,-0.93022,0.00015,3.42127]
[1778023122174,36.01,81124.96,0.0,-0.93016,0.00015,3.42345]
[1778023127211,36.02,81125.39,0.0,-0.93004,0.00015,3.42807]
[1778023132247,36.03,81132.56,0.0,-0.92892,0.00015,3.47015]
[1778023133253,36.03,81141.84,0.0,-0.92753,0.00015,3.52255]
[1778023134260,36.03,81145.35,0.0,-0.927,0.00015,3.54268]
[1778023135267,36.03,81145.46,0.0,-0.92697,0.00015,3.5436]
[1778023140302,36.04,81146.1,0.0,-0.92684,0.00015,3.54854]
[1778023145337,36.05,81146.52,0.0,-0.92673,0.00015,3.55248]
[1778023150372,36.05,81145.9,0.0,-0.92679,0.00015,3.55031]
[1778023154400,36.06,81132.93,0.0,-0.9287,0.00015,3.47859]
[1778023155407,36.06,81129.86,0.0,-0.92914,0.00015,3.46186]
[1778023156414,36.06,81121.1,0.0,-0.93041,0.00015,3.4137]
[1778023157421,36.06,81111.73,0.0,-0.93175,0.00014,3.36264]
[1778023158427,36.06,81111.09,0.0,-0.93184,0.00014,3.35925]
[1778023161449,36.07,81095.99,0.0,-0.93396,0.00014,3.27753]
[1778023162456,36.07,81093.35,0.0,-0.93432,0.00014,3.26355]
[1778023163463,36.07,81103.74,0.0,-0.93287,0.00014,3.31946]
[1778023164470,36.07,81103.34,0.0,-0.93292,0.00014,3.31747]
[1778023169505,36.07,81105.61,0.0,-0.93258,0.00014,3.33077]
[1778023171519,36.07,81108.89,0.0,-0.93229,0.00014,3.33858]
[1778023175550,36.08,81112.95,0.0,-0.93169,0.00014,3.36185]
[1778023177564,36.08,81115.31,0.0,-0.93132,0.00014,3.37591]
[1778023182599,36.1,81113.79,0.0,-0.93146,0.00014,3.37032]
[1778023185620,36.11,81111.21,0.0,-0.93179,0.00014,3.35786]
[1778023186627,36.11,81108.09,0.0,-0.93222,0.00014,3.34139]
[1778023189648,36.11,81105.74,0.0,-0.93253,0.00014,3.32953]
[1778023194683,36.12,81107.27,0.0,-0.93229,0.00014,3.33875]
[1778023197705,36.12,81105.4,0.0,-0.93254,0.00014,3.32909]
[1778023202739,36.12,81104.41,0.0,-0.93265,0.00014,3.32465]
[1778023206767,36.13,81100.69,0.0,-0.93316,0.00014,3.30525]
[1778023211803,36.13,81100.57,0.0,-0.93315,0.00014,3.3057]
[1778023212810,36.13,81097.51,0.0,-0.93357,0.00014,3.28936]
[1778023218853,36.14,81097.09,0.0,-0.93358,0.00014,3.28902]
[1778023223888,36.16,81097.43,0.0,-0.93344,0.00014,3.29424]
[1778023228923,36.17,81096.6,0.0,-0.93349,0.00014,3.29251]
[1778023231944,36.18,81096.68,0.0,-0.93361,0.00014,3.28458]
[1778023236979,36.2,81095.34,0.0,-0.93371,0.00014,3.28071]
[1778023242014,36.21,81096.15,0.0,-0.93355,0.00014,3.28698]
[1778023247049,36.21,81095.58,0.0,-0.9336,0.00014,3.28507]
[1778023256112,36.2,81096.1,0.0,-0.93357,0.00014,3.286]
[1778023258126,36.21,81103.61,0.0,-0.93251,0.00014,3.32682]
[1778023262154,36.22,81099.81,0.0,-0.93298,0.00014,3.30869]
[1778023263161,36.22,81097.58,0.0,-0.93329,0.00014,3.29685]
[1778023265181,36.22,81099.67,0.0,-0.93299,0.00014,3.30861]
[1778023266187,36.22,81103.32,0.0,-0.93246,0.00014,3.32861]
[1778023271365,36.24,81104.24,0.0,-0.93225,0.00014,3.33666]
[1778023272372,36.24,81102.47,0.0,-0.93249,0.00014,3.32766]
[1778023278414,36.26,81102.72,0.0,-0.93236,0.00014,3.33273]
[1778023280428,36.26,81099.63,0.0,-0.93276,0.00014,3.31721]
[1778023281436,36.26,81095.69,0.0,-0.93331,0.00014,3.2961]
[1778023282443,36.27,81093.82,0.0,-0.93356,0.00014,3.28623]
[1778023284458,36.27,81097.6,0.0,-0.93302,0.00014,3.30712]
[1778023285465,36.27,81100.06,0.0,-0.93266,0.00014,3.32089]
[1778023286472,36.27,81103.78,0.0,-0.93214,0.00014,3.34107]
[1778023289493,36.27,81106.07,0.0,-0.9318,0.00014,3.35406]
[1778023291507,36.27,81105.98,0.0,-0.93199,0.00014,3.34357]
[1778023294528,36.28,81112.13,0.0,-0.93108,0.00014,3.37844]
[1778023296542,36.29,81114.0,0.0,-0.93078,0.00014,3.38975]
[1778023301576,36.3,81113.43,0.0,-0.93079,0.00014,3.38923]
[1778023302584,36.3,81109.87,0.0,-0.93129,0.00014,3.37029]
[1778023303590,36.3,81104.09,0.0,-0.93211,0.00014,3.33893]
[1778023304597,36.3,81100.33,0.0,-0.93264,0.00014,3.31871]
[1778023309632,36.32,81099.85,0.0,-0.93262,0.00014,3.3192]
[1778023314668,36.33,81099.18,0.0,-0.93264,0.00014,3.31866]
[1778023319703,36.35,81099.47,0.0,-0.93252,0.00014,3.32329]
[1778023321716,36.35,81097.59,0.0,-0.93275,0.00014,3.31433]
[1778023324738,36.36,81092.69,0.0,-0.93339,0.00014,3.28976]
[1778023329773,36.38,81091.16,0.0,-0.93352,0.00014,3.28478]
[1778023334808,36.39,81089.96,0.0,-0.9336,0.00014,3.28163]
[1778023336822,36.4,81087.29,0.0,-0.93393,0.00014,3.26864]
[1778023338836,36.41,81090.29,0.0,-0.93348,0.00014,3.28606]
[1778023339843,36.41,81092.5,0.0,-0.93316,0.00014,3.29859]
[1778023344878,36.43,81091.61,0.0,-0.9332,0.00014,3.29696]
[1778023349913,36.44,81091.37,0.0,-0.93315,0.00014,3.29881]
[1778023351928,36.45,81091.78,0.0,-0.93325,0.00014,3.29186]
[1778023354948,36.46,81088.87,0.0,-0.9336,0.00014,3.27815]
[1778023358977,36.47,81092.6,0.0,-0.93302,0.00014,3.30078]
[1778023364015,36.48,81089.21,0.0,-0.93341,0.00014,3.28569]
[1778023369050,36.5,81090.61,0.0,-0.93313,0.00014,3.29631]
[1778023370057,36.5,81095.26,0.0,-0.93246,0.00014,3.32193]
[1778023371064,36.51,81100.7,0.0,-0.93168,0.00014,3.35188]
[1778023372071,36.51,81103.93,0.0,-0.93121,0.00014,3.36992]
[1778023373078,36.51,81099.11,0.0,-0.93188,0.00014,3.34431]
[1778023374085,36.51,81090.8,0.0,-0.93303,0.00014,3.30008]
[1778023376099,36.52,81089.48,0.0,-0.93318,0.00014,3.29422]
[1778023379119,36.53,81086.66,0.0,-0.93353,0.00014,3.28097]
[1778023383148,36.54,81087.48,0.0,-0.93335,0.00014,3.28788]
[1778023384155,36.54,81079.72,0.0,-0.93441,0.00014,3.24712]
[1778023386169,36.55,81078.88,0.0,-0.93448,0.00014,3.24404]
[1778023387176,36.55,81084.6,0.0,-0.93368,0.00014,3.27519]
[1778023388187,36.56,81087.33,0.0,-0.93328,0.00014,3.29042]
[1778023393223,36.57,81087.08,0.0,-0.93324,0.00014,3.29218]
[1778023394230,36.57,81080.95,0.0,-0.93407,0.00014,3.26008]
[1778023395237,36.58,81076.95,0.0,-0.9346,0.00014,3.23949]
[1778023400272,36.6,81071.84,0.0,-0.93521,0.00014,3.21591]
[1778023404300,36.61,81077.48,0.0,-0.93436,0.00014,3.2487]
[1778023406315,36.62,81074.31,0.0,-0.93476,0.00014,3.23327]
[1778023409336,36.62,81071.05,0.0,-0.93516,0.00014,3.21772]
[1778023410343,36.63,81065.93,0.0,-0.93585,0.00013,3.19106]
[1778023411350,36.63,81064.46,0.0,-0.93621,0.00013,3.17385]
[1778023412357,36.63,81067.63,0.0,-0.93578,0.00014,3.19067]
[1778023413364,36.63,81072.5,0.0,-0.93512,0.00014,3.21605]
[1778023414372,36.63,81075.7,0.0,-0.93468,0.00014,3.23325]
[1778023419409,36.65,81076.78,0.0,-0.93444,0.00014,3.24246]
[1778023422429,36.65,81074.91,0.0,-0.93467,0.00014,3.23347]
[1778023424443,36.65,81072.72,0.0,-0.93497,0.00014,3.22214]
[1778023425450,36.65,81070.92,0.0,-0.93521,0.00014,3.21278]
[1778023428471,36.66,81068.36,0.0,-0.93554,0.00014,3.19974]
[1778023431493,36.67,81065.71,0.0,-0.93584,0.00013,3.1881]
[1778023432500,36.67,81057.87,0.0,-0.93688,0.00013,3.14745]
[1778023433507,36.67,81052.84,0.0,-0.93754,0.00013,3.12167]
[1778023434514,36.67,81046.86,0.0,-0.93833,0.00013,3.09058]
[1778023435550,36.67,81046.86,0.0,-0.93833,0.00013,3.09058]
[1778023435645,36.67,81044.95,0.0,-0.93859,0.00013,3.08052]
[1778023442140,36.67,81044.08,0.0,-0.93871,0.00013,3.07574]
[1778023443407,36.67,81044.17,0.0,-0.9387,0.00013,3.07605]
[1778023443460,36.67,81044.17,0.0,-0.9387,0.00013,3.07605]
[1778023443417,36.67,81043.97,0.0,-0.93873,0.00013,3.07495]
[1778023443577,36.67,81043.91,0.0,-0.93874,0.00013,3.07464]
[1778023444584,36.67,81046.18,0.0,-0.93844,0.00013,3.08624]
[1778023445591,36.67,81047.96,0.0,-0.93821,0.00013,3.09533]
[1778023447605,36.66,81046.25,0.0,-0.93844,0.00013,3.08631]
[1778023452641,36.66,81047.33,0.0,-0.93832,0.00013,3.09127]
[1778023457677,36.66,81048.76,0.0,-0.93814,0.00013,3.09814]
[1778023458684,36.66,81050.46,0.0,-0.93792,0.00013,3.1068]
[1778023463719,36.66,81051.64,0.0,-0.93778,0.00013,3.11225]
[1778023468754,36.65,81049.84,0.0,-0.93804,0.00013,3.10228]
[1778023469761,36.65,81052.93,0.0,-0.93763,0.00013,3.11815]
[1778023470768,36.65,81054.74,0.0,-0.9374,0.00013,3.12739]
[1778023475803,36.65,81048.35,0.0,-0.93844,0.00013,3.08359]
[1778023477817,36.65,81046.3,0.0,-0.93871,0.00013,3.07287]
[1778023485873,36.64,81046.97,0.0,-0.93864,0.00013,3.07572]
[1778023489902,36.64,81049.3,0.0,-0.93834,0.00013,3.08742]
[1778023492923,36.64,81051.1,0.0,-0.93811,0.00013,3.09642]
[1778023497958,36.64,81052.42,0.0,-0.93795,0.00013,3.10271]
[1778023500979,36.64,81056.81,0.0,-0.93738,0.00013,3.12512]
[1778023501986,36.64,81064.57,0.0,-0.93634,0.00013,3.16585]
[1778023504000,36.64,81066.11,0.0,-0.9361,0.00013,3.17494]
[1778023510041,36.65,81067.54,0.0,-0.93588,0.00013,3.18368]
[1778023511049,36.65,81071.31,0.0,-0.93536,0.00014,3.2037]
[1778023516084,36.65,81070.27,0.0,-0.93552,0.00014,3.19781]
[1778023520154,36.64,81070.68,0.0,-0.93548,0.00014,3.19921]
[1778023520225,36.64,81070.68,0.0,-0.93548,0.00014,3.19921]
[1778023520431,36.64,81070.68,0.0,-0.93549,0.00014,3.19896]
[1778023522072,36.64,81070.67,0.0,-0.93549,0.00014,3.19866]
[1778023522132,36.64,81070.67,0.0,-0.93549,0.00014,3.19866]
[1778023522137,36.64,81070.67,0.0,-0.93549,0.00014,3.19866]
[1778023523011,36.64,81070.61,0.0,-0.93551,0.00014,3.19809]
[1778023528169,36.63,81071.02,0.0,-0.93549,0.00014,3.19878]
[1778023531193,36.63,81070.58,0.0,-0.93576,0.00014,3.18543]
[1778023532913,36.63,81070.82,0.0,-0.93573,0.00014,3.18645]
[1778023533544,36.63,81070.82,0.0,-0.93573,0.00014,3.18645]
[1778023533207,36.63,81067.26,0.0,-0.93622,0.00013,3.16755]
[1778023533733,36.63,81067.26,0.0,-0.93622,0.00013,3.16755]
[1778023533780,36.63,81067.26,0.0,-0.93622,0.00013,3.16755]
[1778023534214,36.63,81063.89,0.0,-0.93667,0.00013,3.14974]
[1778023539248,36.62,81064.55,0.0,-0.93661,0.00013,3.15234]
[1778023540631,36.62,81064.59,0.0,-0.93661,0.00013,3.15238]
[1778023541723,36.62,81064.6,0.0,-0.93661,0.00013,3.15227]
[1778023545043,36.62,81065.08,0.0,-0.93656,0.00013,3.15427]
[1778023545115,36.62,81065.08,0.0,-0.93656,0.00013,3.15427]
[1778023545291,36.62,81064.68,0.0,-0.93662,0.00013,3.15201]
[1778023545797,36.62,81064.68,0.0,-0.93662,0.00013,3.15201]
[1778023547135,36.62,81065.9,0.0,-0.93646,0.00013,3.15822]
[1778023552340,36.61,81066.15,0.0,-0.93645,0.00013,3.15846]
[1778023556702,36.61,81065.5,0.0,-0.93656,0.00013,3.15437]
[1778023557193,36.61,81065.5,0.0,-0.93656,0.00013,3.15437]
[1778023557723,36.61,81065.54,0.0,-0.93655,0.00013,3.15441]
[1778023557775,36.61,81065.54,0.0,-0.93655,0.00013,3.15441]
[1778023558486,36.61,81065.81,0.0,-0.93652,0.00013,3.15565]
[1778023562410,36.6,81050.73,0.0,-0.93854,0.00013,3.07668]
[1778023563244,36.6,81050.73,0.0,-0.93854,0.00013,3.07668]
[1778023563417,36.6,81047.2,0.0,-0.939,0.00013,3.05847]
[1778023564185,36.6,81047.2,0.0,-0.939,0.00013,3.05847]
[1778023564238,36.6,81047.2,0.0,-0.939,0.00013,3.05847]
[1778023564591,36.6,81047.2,0.0,-0.939,0.00013,3.05847]
[1778023564424,36.6,81046.63,0.0,-0.93907,0.00013,3.05552]
[1778023565431,36.6,81041.04,0.0,-0.9398,0.00013,3.02688]
[1778023566438,36.6,81037.9,0.0,-0.9402,0.00013,3.01091]
[1778023567946,36.6,81038.14,0.0,-0.94017,0.00013,3.01218]
[1778023569396,36.6,81038.18,0.0,-0.94016,0.00013,3.01243]
[1778023571858,36.6,81038.05,0.0,-0.94018,0.00013,3.01189]
[1778023572480,36.6,81038.09,0.0,-0.94017,0.00013,3.01213]
[1778023577515,36.6,81037.67,0.0,-0.94022,0.00013,3.01016]
[1778023582393,36.61,81037.46,0.0,-0.94024,0.00013,3.00919]
[1778023584279,36.61,81038.54,0.0,-0.9401,0.00013,3.01473]
[1778023589598,36.61,81039.22,0.0,-0.94002,0.00013,3.01823]
[1778023590606,36.61,81041.96,0.0,-0.93966,0.00013,3.03221]
[1778023591129,36.61,81041.96,0.0,-0.93966,0.00013,3.03221]
[1778023591230,36.61,81041.96,0.0,-0.93985,0.00013,3.02209]
[1778023591683,36.61,81041.96,0.0,-0.93985,0.00013,3.02209]
[1778023591747,36.61,81041.96,0.0,-0.93985,0.00013,3.02209]
[1778023591775,36.61,81041.96,0.0,-0.93985,0.00013,3.02209]
[1778023592620,36.61,81042.19,0.0,-0.93982,0.00013,3.02324]
[1778023595291,36.61,81042.52,0.0,-0.93978,0.00013,3.02489]
[1778023596608,36.61,81042.28,0.0,-0.93981,0.00013,3.02366]
[1778023597657,36.61,81022.88,0.0,-0.94227,0.00012,2.92556]
[1778023598663,36.61,81018.98,0.0,-0.94275,0.00012,2.90608]
[1778023599285,36.61,81018.98,0.0,-0.94275,0.00012,2.90608]
[1778023599555,36.61,81018.98,0.0,-0.94275,0.00012,2.90608]
[1778023599639,36.61,81018.98,0.0,-0.94275,0.00012,2.90608]
[1778023599671,36.61,81017.9,0.0,-0.94288,0.00012,2.90084]
[1778023601565,36.61,81017.9,0.0,-0.94288,0.00012,2.90084]
[1778023607425,36.59,81015.82,0.0,-0.94324,0.00012,2.88646]
[1778023607912,36.58,81014.27,0.0,-0.94344,0.00012,2.87818]
[1778023608094,36.58,81014.27,0.0,-0.94344,0.00012,2.87818]
[1778023608516,36.58,81014.27,0.0,-0.94344,0.00012,2.87818]
[1778023608602,36.58,81011.06,0.0,-0.94384,0.00012,2.86201]
[1778023609741,36.58,81008.57,0.0,-0.94415,0.00012,2.84948]
[1778023611756,36.58,81006.82,0.0,-0.94438,0.00012,2.8404]
[1778023613769,36.58,81001.79,0.0,-0.945,0.00012,2.81529]
[1778023615783,36.57,80996.35,0.0,-0.94565,0.00012,2.78837]
[1778023616790,36.57,80994.55,0.0,-0.94587,0.00012,2.77946]
[1778023620819,36.57,80990.1,0.0,-0.94641,0.00012,2.75742]
[1778023622546,36.57,80990.1,0.0,-0.94641,0.00012,2.75742]
[1778023622626,36.57,80987.92,0.0,-0.94667,0.00012,2.74683]
[1778023623034,36.57,80987.92,0.0,-0.94667,0.00012,2.74683]
[1778023623089,36.57,80987.92,0.0,-0.94667,0.00012,2.74683]
[1778023623139,36.57,80987.92,0.0,-0.94667,0.00012,2.74683]
[1778023623211,36.57,80985.39,0.0,-0.94697,0.00012,2.73461]
[1778023623716,36.57,80985.39,0.0,-0.94697,0.00012,2.73461]
[1778023623841,36.57,80976.4,0.0,-0.94801,0.00011,2.69156]
[1778023624848,36.57,80974.74,0.0,-0.9482,0.00011,2.68371]
[1778023626862,36.57,80972.6,0.0,-0.94844,0.00011,2.67369]
[1778023627885,36.57,80972.6,0.0,-0.94844,0.00011,2.67369]
[1778023628876,36.57,80977.06,0.0,-0.94792,0.00012,2.69505]
[1778023630311,36.57,80977.06,0.0,-0.94792,0.00012,2.69505]
[1778023630357,36.57,80983.75,0.0,-0.94715,0.00012,2.72711]
[1778023630890,36.57,80990.65,0.0,-0.94634,0.00012,2.76036]
[1778023631897,36.57,80998.64,0.0,-0.94539,0.00012,2.79913]
[1778023632903,36.57,81003.65,0.0,-0.94479,0.00012,2.82352]
[1778023633952,36.57,81003.65,0.0,-0.94479,0.00012,2.82352]
[1778023634292,36.57,81003.65,0.0,-0.94479,0.00012,2.82352]
[1778023634346,36.57,81003.65,0.0,-0.94479,0.00012,2.82352]
[1778023634388,36.57,81005.75,0.0,-0.94454,0.00012,2.83368]
[1778023638346,36.57,81006.23,0.0,-0.9445,0.00012,2.83554]
[1778023638946,36.57,81008.66,0.0,-0.94421,0.00012,2.84716]
[1778023640778,36.57,81009.84,0.0,-0.94407,0.00012,2.85279]
[1778023640960,36.56,81004.94,0.0,-0.94467,0.00012,2.82846]
[1778023642630,36.56,81004.94,0.0,-0.94467,0.00012,2.82846]
[1778023642673,36.56,81001.96,0.0,-0.94503,0.00012,2.81369]
[1778023642974,36.56,80990.85,0.0,-0.94636,0.00012,2.75948]
[1778023643864,36.56,80990.85,0.0,-0.94636,0.00012,2.75948]
[1778023644063,36.56,80990.85,0.0,-0.94636,0.00012,2.75948]
[1778023644115,36.56,80990.85,0.0,-0.94636,0.00012,2.75948]
[1778023644643,36.56,80990.85,0.0,-0.94636,0.00012,2.75948]
[1778023644216,36.56,80987.08,0.0,-0.9468,0.00012,2.74123]
[1778023648012,36.56,80983.71,0.0,-0.9472,0.00012,2.72493]
[1778023649017,36.56,80977.9,0.0,-0.94787,0.00012,2.69713]
[1778023651032,36.56,80982.71,0.0,-0.94749,0.00012,2.71058]
[1778023652014,36.56,80982.71,0.0,-0.94749,0.00012,2.71058]
[1778023652206,36.56,80982.71,0.0,-0.94749,0.00012,2.71058]
[1778023652258,36.56,80982.71,0.0,-0.94749,0.00012,2.71058]
[1778023652307,36.56,80983.54,0.0,-0.94739,0.00012,2.71457]
[1778023653034,36.56,80983.54,0.0,-0.94739,0.00012,2.71457]
[1778023655412,36.56,80983.27,0.0,-0.94742,0.00012,2.71332]
[1778023655459,36.56,80976.12,0.0,-0.94824,0.00011,2.67923]
[1778023656067,36.56,80974.41,0.0,-0.94844,0.00011,2.67119]
[1778023656766,36.56,80974.41,0.0,-0.94844,0.00011,2.67119]
[1778023657451,36.56,80974.41,0.0,-0.94844,0.00011,2.67119]
[1778023657525,36.56,80974.41,0.0,-0.94844,0.00011,2.67119]
[1778023657691,36.56,80974.41,0.0,-0.94844,0.00011,2.67119]
[1778023657630,36.56,80964.89,0.0,-0.94952,0.00011,2.62635]
[1778023658643,36.56,80964.89,0.0,-0.94952,0.00011,2.62635]
[1778023658081,36.56,80962.2,0.0,-0.94981,0.00011,2.6139]
[1778023663123,36.57,80962.31,0.0,-0.94978,0.00011,2.61528]
[1778023664223,36.57,80962.31,0.0,-0.94978,0.00011,2.61528]
[1778023665088,36.57,80962.44,0.0,-0.94976,0.00011,2.61606]
[1778023666171,36.57,80962.52,0.0,-0.94975,0.00011,2.6166]
[1778023666223,36.57,80962.52,0.0,-0.94975,0.00011,2.6166]
[1778023666324,36.57,80962.36,0.0,-0.94976,0.00011,2.61601]
[1778023668158,36.57,80964.79,0.0,-0.94948,0.00011,2.62773]
[1778023669510,36.57,80964.79,0.0,-0.94948,0.00011,2.62773]
[1778023669611,36.57,80967.46,0.0,-0.94918,0.00011,2.64043]
[1778023673079,36.58,80968.33,0.0,-0.94907,0.00011,2.64489]
[1778023678228,36.58,80967.89,0.0,-0.9491,0.00011,2.64352]
[1778023679351,36.58,80967.89,0.0,-0.9491,0.00011,2.64352]
[1778023679471,36.58,80967.89,0.0,-0.9491,0.00011,2.64352]
[1778023679522,36.58,80967.89,0.0,-0.9491,0.00011,2.64352]
[1778023679567,36.58,80967.43,0.0,-0.94915,0.00011,2.64148]
[1778023681198,36.58,80967.73,0.0,-0.94911,0.00011,2.64301]
[1778023683462,36.58,80969.37,0.0,-0.94892,0.00011,2.65099]
[1778023684583,36.58,80970.39,0.0,-0.9488,0.00011,2.65591]
[1778023685071,36.58,80971.47,0.0,-0.94868,0.00011,2.66112]
[1778023685142,36.58,80971.47,0.0,-0.94868,0.00011,2.66112]
[1778023685745,36.58,80960.43,0.0,-0.94992,0.00011,2.60931]
[1778023686159,36.58,80960.43,0.0,-0.94992,0.00011,2.60931]
[1778023686284,36.58,80957.3,0.0,-0.95027,0.00011,2.59488]
[1778023687976,36.59,80956.7,0.0,-0.95033,0.00011,2.59228]
[1778023688298,36.59,80953.97,0.0,-0.95063,0.00011,2.57979]
[1778023689305,36.59,80952.4,0.0,-0.95079,0.00011,2.57273]
[1778023690312,36.59,80943.66,0.0,-0.95174,0.00011,2.53268]
[1778023691318,36.59,80940.12,0.0,-0.95212,0.00011,2.51676]
[1778023693333,36.59,80943.99,0.0,-0.95169,0.00011,2.53509]
[1778023694177,36.59,80943.99,0.0,-0.95169,0.00011,2.53509]
[1778023694246,36.59,80943.99,0.0,-0.95169,0.00011,2.53509]
[1778023694298,36.59,80943.99,0.0,-0.95169,0.00011,2.53509]
[1778023694339,36.6,80944.0,0.0,-0.95168,0.00011,2.53542]
[1778023696354,36.6,80940.07,0.0,-0.95209,0.00011,2.51799]
[1778023697054,36.6,80940.07,0.0,-0.95209,0.00011,2.51799]
[1778023697361,36.6,80937.99,0.0,-0.95231,0.00011,2.50881]
[1778023700382,36.6,80935.99,0.0,-0.9525,0.00011,2.50067]
[1778023702396,36.61,80930.62,0.0,-0.95306,0.00011,2.477]
[1778023703403,36.61,80925.79,0.0,-0.95356,0.00011,2.45561]
[1778023704414,36.61,80914.31,0.0,-0.95474,0.0001,2.40478]
[1778023705420,36.61,80907.02,0.0,-0.95548,0.0001,2.37309]
[1778023706427,36.62,80902.34,0.0,-0.95594,0.0001,2.35312]
[1778023708441,36.62,80908.23,0.0,-0.95532,0.0001,2.38007]
[1778023709329,36.62,80908.23,0.0,-0.95532,0.0001,2.38007]
[1778023709376,36.62,80908.23,0.0,-0.95532,0.0001,2.38007]
[1778023709753,36.62,80908.23,0.0,-0.95532,0.0001,2.38007]
[1778023709448,36.63,80908.07,0.0,-0.95532,0.0001,2.37989]
[1778023710455,36.63,80929.8,0.0,-0.95305,0.00011,2.4773]
[1778023711461,36.63,80939.52,0.0,-0.95216,0.00011,2.51248]
[1778023712469,36.63,80939.45,0.0,-0.95216,0.00011,2.51246]
[1778023714482,36.64,80941.06,0.0,-0.95198,0.00011,2.52042]
[1778023715490,36.64,80943.86,0.0,-0.95167,0.00011,2.53353]
[1778023717504,36.64,80947.07,0.0,-0.9513,0.00011,2.54881]
[1778023721113,36.64,80947.2,0.0,-0.95128,0.00011,2.54991]
[1778023721198,36.64,80947.2,0.0,-0.95128,0.00011,2.54991]
[1778023721250,36.64,80947.2,0.0,-0.95128,0.00011,2.54991]
[1778023721532,36.65,80947.37,0.0,-0.95125,0.00011,2.55119]
[1778023722539,36.65,80960.09,0.0,-0.94983,0.00011,2.6104]
[1778023723546,36.65,80967.01,0.0,-0.94905,0.00011,2.64298]
[1778023724480,36.65,80967.01,0.0,-0.94905,0.00011,2.64298]
[1778023724553,36.65,80971.39,0.0,-0.94855,0.00011,2.66374]
[1778023725559,36.65,80966.32,0.0,-0.94913,0.00011,2.6399]
[1778023726567,36.65,80963.32,0.0,-0.94946,0.00011,2.62592]
[1778023727574,36.65,80961.73,0.0,-0.94964,0.00011,2.6186]
[1778023729588,36.65,80954.37,0.0,-0.95045,0.00011,2.58458]
[1778023730595,36.65,80950.59,0.0,-0.95086,0.00011,2.56726]
[1778023731280,36.65,80950.59,0.0,-0.95086,0.00011,2.56726]
[1778023731326,36.65,80950.59,0.0,-0.95086,0.00011,2.56726]
[1778023731456,36.65,80950.59,0.0,-0.95086,0.00011,2.56726]
[1778023731602,36.65,80946.68,0.0,-0.95129,0.00011,2.54945]
[1778023732346,36.65,80946.68,0.0,-0.95129,0.00011,2.54945]
[1778023732609,36.65,80945.16,0.0,-0.95145,0.00011,2.54271]
[1778023733673,36.65,80945.16,0.0,-0.95145,0.00011,2.54271]
[1778023733774,36.66,80943.66,0.0,-0.9516,0.00011,2.53608]
[1778023735632,36.66,80936.39,0.0,-0.95238,0.00011,2.50342]
[1778023736637,36.66,80911.17,0.0,-0.95501,0.0001,2.39076]
[1778023737644,36.66,80906.14,0.0,-0.95551,0.0001,2.36912]
[1778023739658,36.67,80887.22,0.0,-0.95738,0.0001,2.28812]
[1778023740665,36.7,80884.93,0.0,-0.95746,0.0001,2.28475]
[1778023741672,36.74,80894.57,0.0,-0.95635,0.0001,2.33274]
[1778023742679,36.74,80897.32,0.0,-0.95606,0.0001,2.34526]
[1778023746707,36.75,80898.75,0.0,-0.95587,0.0001,2.35369]
[1778023748721,36.76,80891.52,0.0,-0.95657,0.0001,2.32342]
[1778023750735,36.79,80893.62,0.0,-0.95621,0.0001,2.33898]
[1778023751378,36.79,80893.62,0.0,-0.95621,0.0001,2.33898]
[1778023751471,36.79,80893.62,0.0,-0.95621,0.0001,2.33898]
[1778023751694,36.79,80893.62,0.0,-0.95621,0.0001,2.33898]
[1778023751788,36.8,80895.01,0.0,-0.95606,0.0001,2.34558]
[1778023752749,36.8,80896.7,0.0,-0.95587,0.0001,2.35348]
[1778023752918,36.8,80896.7,0.0,-0.95587,0.0001,2.35348]
[1778023754386,36.8,80895.7,0.0,-0.95596,0.0001,2.34968]
[1778023754688,36.8,80895.7,0.0,-0.95596,0.0001,2.34968]
[1778023754762,36.8,80898.43,0.0,-0.95567,0.0001,2.36211]
[1778023755651,36.8,80898.43,0.0,-0.95567,0.0001,2.36211]
[1778023755770,36.81,80894.51,0.0,-0.95605,0.0001,2.34559]
[1778023757676,36.81,80893.6,0.0,-0.95613,0.0001,2.3422]
[1778023761812,36.93,80895.96,0.0,-0.95539,0.0001,2.37425]
[1778023762084,36.93,80895.96,0.0,-0.95539,0.0001,2.37425]
[1778023762177,36.93,80895.96,0.0,-0.95539,0.0001,2.37425]
[1778023762819,36.95,80896.17,0.0,-0.95525,0.0001,2.38019]
[1778023763480,36.95,80896.17,0.0,-0.95525,0.0001,2.38019]
[1778023764833,36.96,80900.21,0.0,-0.95482,0.0001,2.39886]
[1778023766933,36.96,80899.73,0.0,-0.95484,0.0001,2.39772]
[1778023767045,36.96,80899.73,0.0,-0.95484,0.0001,2.39772]
[1778023767854,36.97,80895.89,0.0,-0.95522,0.0001,2.38137]
[1778023768860,36.97,80894.16,0.0,-0.95539,0.0001,2.37429]
[1778023769978,36.97,80894.16,0.0,-0.95539,0.0001,2.37429]
[1778023770875,36.97,80898.75,0.0,-0.9549,0.0001,2.39534]
[1778023771882,36.98,80901.64,0.0,-0.95475,0.0001,2.39938]
[1778023774518,36.98,80900.66,0.0,-0.95484,0.0001,2.39554]
[1778023774570,36.98,80900.66,0.0,-0.95484,0.0001,2.39554]
[1778023774634,36.98,80900.66,0.0,-0.95484,0.0001,2.39554]
[1778023774735,36.98,80900.66,0.0,-0.95482,0.0001,2.39646]
[1778023777410,36.99,80901.39,0.0,-0.95473,0.0001,2.40013]
[1778023777924,36.99,80896.54,0.0,-0.9552,0.0001,2.37983]
[1778023779938,37.0,80895.2,0.0,-0.95532,0.0001,2.37494]
[1778023780946,37.0,80888.3,0.0,-0.956,0.0001,2.34549]
[1778023781952,37.0,80881.9,0.0,-0.95662,0.0001,2.31844]
[1778023782959,37.01,80880.24,0.0,-0.95677,0.0001,2.31187]
[1778023783966,37.04,80875.23,0.0,-0.95713,0.0001,2.2963]
[1778023784973,37.07,80876.62,0.0,-0.95686,0.0001,2.30803]
[1778023786987,37.14,80878.42,0.0,-0.9564,0.0001,2.32815]
[1778023787993,37.14,80880.02,0.0,-0.95624,0.0001,2.33501]
[1778023793029,37.15,80879.84,0.0,-0.95618,0.0001,2.33752]
[1778023795044,37.16,80881.12,0.0,-0.95603,0.0001,2.3441]
[1778023796050,37.16,80879.99,0.0,-0.95613,0.0001,2.33978]
[1778023801085,37.18,80876.79,0.0,-0.95638,0.0001,2.32872]
[1778023802093,37.18,80874.5,0.0,-0.95659,0.0001,2.31948]
[1778023803100,37.18,80876.46,0.0,-0.95639,0.0001,2.32843]
[1778023805115,37.19,80879.01,0.0,-0.95611,0.0001,2.34046]
[1778023809144,37.2,80883.61,0.0,-0.9556,0.0001,2.36237]
[1778023810150,37.2,80894.67,0.0,-0.95447,0.0001,2.41094]
[1778023811157,37.2,80895.53,0.0,-0.95438,0.0001,2.41513]
[1778023812164,37.21,80890.67,0.0,-0.95486,0.0001,2.39431]
[1778023813171,37.21,80892.52,0.0,-0.95466,0.0001,2.40282]
[1778023814180,37.21,80893.87,0.0,-0.95452,0.0001,2.40915]
[1778023815187,37.21,80895.07,0.0,-0.95438,0.0001,2.41482]
[1778023817201,37.22,80891.23,0.0,-0.95475,0.0001,2.39886]
[1778023818208,37.22,80886.21,0.0,-0.95525,0.0001,2.37748]
[1778023819215,37.22,80883.85,0.0,-0.95548,0.0001,2.36773]
[1778023822236,37.23,80881.42,0.0,-0.95569,0.0001,2.35869]
[1778023824250,37.24,80888.0,0.0,-0.955,0.0001,2.38817]
[1778023825257,37.24,80890.24,0.0,-0.95477,0.0001,2.39837]
[1778023826739,37.24,80888.84,0.0,-0.9549,0.0001,2.39271]
[1778023827271,37.24,80885.74,0.0,-0.9552,0.0001,2.37969]
[1778023828278,37.25,80881.05,0.0,-0.95566,0.0001,2.35989]
[1778023829285,37.25,80882.42,0.0,-0.95551,0.0001,2.36629]
[1778023831299,37.25,80882.47,0.0,-0.95564,0.0001,2.3584]
[1778023834320,37.26,80880.93,0.0,-0.95576,0.0001,2.35324]
[1778023836334,37.27,80876.68,0.0,-0.95616,0.0001,2.336]
[1778023837341,37.27,80875.51,0.0,-0.95626,0.0001,2.33153]
[1778023839355,37.28,80876.84,0.0,-0.95611,0.0001,2.33829]
[1778023840362,37.28,80878.84,0.0,-0.95589,0.0001,2.34739]
[1778023842376,37.28,80881.64,0.0,-0.95559,0.0001,2.36045]
[1778023847411,37.3,80885.11,0.0,-0.95519,0.0001,2.37786]
[1778023848418,37.3,80886.34,0.0,-0.95505,0.0001,2.38365]
[1778023853453,37.31,80886.04,0.0,-0.95503,0.0001,2.38462]
[1778023858488,37.32,80886.44,0.0,-0.95494,0.0001,2.38861]
[1778023860502,37.33,80884.57,0.0,-0.9551,0.0001,2.38141]
[1778023865539,37.34,80883.83,0.0,-0.95512,0.0001,2.3805]
[1778023870573,37.35,80884.04,0.0,-0.95505,0.0001,2.38369]
[1778023875608,37.37,80884.04,0.0,-0.955,0.0001,2.38596]
[1778023876615,37.37,80889.85,0.0,-0.9544,0.0001,2.41166]
[1778023880643,37.38,80891.51,0.0,-0.95419,0.0001,2.42054]
[1778023881650,37.38,80895.84,0.0,-0.95374,0.0001,2.43991]
[1778023882657,37.38,80898.69,0.0,-0.95343,0.0001,2.45281]
[1778023887692,37.39,80888.64,0.0,-0.95442,0.0001,2.41048]
[1778023888699,37.39,80884.6,0.0,-0.95482,0.0001,2.39333]
[1778023891720,37.4,80886.13,0.0,-0.9548,0.0001,2.39212]
[1778023894741,37.41,80893.21,0.0,-0.95405,0.0001,2.42424]
[1778023895748,37.41,80896.58,0.0,-0.95369,0.0001,2.43939]
[1778023896755,37.41,80898.06,0.0,-0.95353,0.0001,2.44626]
[1778023898769,37.42,80895.93,0.0,-0.95373,0.0001,2.4376]
[1778023903804,37.42,80896.06,0.0,-0.95368,0.0001,2.43997]
[1778023906825,37.43,80903.21,0.0,-0.95291,0.0001,2.47257]
[1778023907832,37.43,80908.25,0.0,-0.95238,0.00011,2.49525]
[1778023908839,37.43,80909.66,0.0,-0.95222,0.00011,2.5018]
[1778023912871,37.44,80914.39,0.0,-0.95169,0.00011,2.52398]
[1778023913567,37.44,80914.39,0.0,-0.95169,0.00011,2.52398]
[1778023913619,37.44,80914.39,0.0,-0.95169,0.00011,2.52398]
[1778023913878,37.44,80914.18,0.0,-0.95171,0.00011,2.52327]
[1778023918913,37.45,80915.4,0.0,-0.95155,0.00011,2.5299]
[1778023919920,37.45,80919.1,0.0,-0.95115,0.00011,2.54676]
[1778023920927,37.45,80915.1,0.0,-0.95158,0.00011,2.52896]
[1778023921934,37.45,80909.66,0.0,-0.95215,0.00011,2.50483]
[1778023925962,37.46,80917.6,0.0,-0.95128,0.00011,2.54143]
[1778023926969,37.46,80920.69,0.0,-0.95094,0.00011,2.55556]
[1778023928983,37.46,80923.38,0.0,-0.95064,0.00011,2.56807]
[1778023929990,37.46,80925.04,0.0,-0.95046,0.00011,2.57577]
[1778023932006,37.46,80926.39,0.0,-0.9503,0.00011,2.58219]
[1778023934019,37.46,80925.09,0.0,-0.95044,0.00011,2.57655]
[1778023935026,37.46,80926.24,0.0,-0.95031,0.00011,2.58191]
[1778023938047,37.46,80927.42,0.0,-0.95017,0.00011,2.58768]
[1778023939054,37.47,80934.56,0.0,-0.94939,0.00011,2.62044]
[1778023940061,37.47,80939.58,0.0,-0.94883,0.00011,2.64366]
[1778023941068,37.47,80943.51,0.0,-0.94838,0.00011,2.6619]
[1778023942074,37.47,80948.46,0.0,-0.94783,0.00011,2.68493]
[1778023943082,37.47,80949.89,0.0,-0.94766,0.00011,2.6916]
[1778023944089,37.47,80957.42,0.0,-0.9468,0.00011,2.72684]
[1778023946102,37.47,80958.43,0.0,-0.94667,0.00012,2.73244]
[1778023951141,37.48,80958.3,0.0,-0.94681,0.00011,2.72402]
[1778023953155,37.49,80938.52,0.0,-0.94903,0.00011,2.63278]
[1778023954162,37.48,80930.2,0.0,-0.94995,0.00011,2.59457]
[1778023955169,37.48,80930.9,0.0,-0.94987,0.00011,2.59782]
[1778023957183,37.49,80929.48,0.0,-0.95002,0.00011,2.59157]
[1778023962218,37.49,80929.18,0.0,-0.95003,0.00011,2.59092]
[1778023966246,37.49,80930.66,0.0,-0.94986,0.00011,2.59814]
[1778023971281,37.5,80930.75,0.0,-0.94984,0.00011,2.59907]
[1778023975308,37.5,80926.46,0.0,-0.9503,0.00011,2.57993]
[1778023976315,37.5,80923.94,0.0,-0.95057,0.00011,2.56863]
[1778023978330,37.5,80920.68,0.0,-0.95091,0.00011,2.5542]
[1778023981351,37.5,80921.85,0.0,-0.95077,0.00011,2.56]
[1778023982358,37.5,80923.3,0.0,-0.95061,0.00011,2.56672]
[1778023985381,37.51,80921.29,0.0,-0.95082,0.00011,2.55808]
[1778023988399,37.51,80918.96,0.0,-0.95106,0.00011,2.54806]
[1778023993434,37.51,80917.51,0.0,-0.95119,0.00011,2.54246]
[1778023997463,37.52,80906.89,0.0,-0.9523,0.00011,2.49572]
[1778023999018,37.52,80906.89,0.0,-0.9523,0.00011,2.49572]
[1778023999058,37.52,80900.58,0.0,-0.95296,0.0001,2.46804]
[1778023999477,37.52,80897.98,0.0,-0.95322,0.0001,2.45689]
[1778024003505,37.53,80896.72,0.0,-0.95332,0.0001,2.45266]
[1778024004512,37.53,80886.03,0.0,-0.95441,0.0001,2.4063]
[1778024005519,37.53,80883.98,0.0,-0.95461,0.0001,2.39782]
[1778024007532,37.54,80885.58,0.0,-0.95443,0.0001,2.4056]
[1778024008922,37.54,80885.58,0.0,-0.95443,0.0001,2.4056]
[1778024009023,37.54,80879.62,0.0,-0.95502,0.0001,2.38024]
[1778024009547,37.54,80878.36,0.0,-0.95513,0.0001,2.37526]
[1778024012028,37.54,80877.79,0.0,-0.95518,0.0001,2.37327]
[1778024012056,37.55,80877.76,0.0,-0.95533,0.0001,2.36447]
[1778024013575,37.55,80881.2,0.0,-0.95497,0.0001,2.38019]
[1778024016596,37.56,80879.27,0.0,-0.95513,0.0001,2.37321]
[1778024018553,37.56,80879.62,0.0,-0.95508,0.0001,2.37517]
[1778024018562,37.56,80879.62,0.0,-0.95508,0.0001,2.37517]
[1778024018654,37.56,80880.16,0.0,-0.95502,0.0001,2.37795]
[1778024024652,37.58,80880.4,0.0,-0.95493,0.0001,2.38164]
[1778024028680,37.59,80878.68,0.0,-0.95506,0.0001,2.37597]
[1778024032707,37.6,80876.44,0.0,-0.95525,0.0001,2.36813]
[1778024034722,37.6,80875.07,0.0,-0.95536,0.0001,2.36317]
[1778024036736,37.61,80876.51,0.0,-0.9552,0.0001,2.37027]
[1778024038749,37.61,80878.16,0.0,-0.95501,0.0001,2.37828]
[1778024040764,37.62,80879.41,0.0,-0.95486,0.0001,2.38454]
[1778024044792,37.63,80868.63,0.0,-0.9559,0.0001,2.3401]
[1778024045799,37.63,80863.02,0.0,-0.95644,0.0001,2.31681]
[1778024046693,37.63,80863.02,0.0,-0.95644,0.0001,2.31681]
[1778024046806,37.63,80860.04,0.0,-0.95671,0.0001,2.30478]
[1778024048820,37.64,80856.21,0.0,-0.95706,0.0001,2.28978]
[1778024049827,37.64,80853.02,0.0,-0.95735,0.0001,2.27701]
[1778024050833,37.64,80851.72,0.0,-0.95747,0.0001,2.27218]
[1778024055869,37.66,80852.64,0.0,-0.95731,0.0001,2.27902]
[1778024057061,37.66,80852.64,0.0,-0.95731,0.0001,2.27902]
[1778024057107,37.66,80852.64,0.0,-0.95731,0.0001,2.27902]
[1778024057141,37.66,80852.7,0.0,-0.95729,0.0001,2.27986]
[1778024058890,37.67,80856.99,0.0,-0.95685,0.0001,2.29901]
[1778024060904,37.68,80855.66,0.0,-0.95695,0.0001,2.29455]
[1778024061911,37.68,80853.76,0.0,-0.95712,0.0001,2.28715]
[1778024063925,37.69,80850.92,0.0,-0.95737,0.0001,2.27644]
[1778024064932,37.69,80847.44,0.0,-0.95769,0.0001,2.26255]
[1778024065939,37.69,80836.97,0.0,-0.95866,9e-05,2.21993]
[1778024066946,37.7,80831.93,0.0,-0.95911,9e-05,2.20001]
[1778024068167,37.7,80831.93,0.0,-0.95911,9e-05,2.20001]
[1778024068345,37.7,80831.4,0.0,-0.95915,9e-05,2.19856]
[1778024068406,37.7,80831.4,0.0,-0.95915,9e-05,2.19856]
[1778024068960,37.71,80830.0,0.0,-0.95926,9e-05,2.19358]
[1778024070974,37.71,80828.8,0.0,-0.95934,9e-05,2.19014]
[1778024071956,37.71,80828.8,0.0,-0.95934,9e-05,2.19014]
[1778024071981,37.72,80828.44,0.0,-0.95951,9e-05,2.18063]
[1778024075007,37.73,80830.01,0.0,-0.95931,9e-05,2.18921]
[1778024077017,37.74,80831.99,0.0,-0.95909,9e-05,2.19871]
[1778024082052,37.76,80833.01,0.0,-0.95892,9e-05,2.20642]
[1778024082939,37.76,80833.01,0.0,-0.95892,9e-05,2.20642]
[1778024083059,37.76,80838.53,0.0,-0.95839,9e-05,2.22973]
[1778024086080,37.77,80839.77,0.0,-0.95822,9e-05,2.2368]
[1778024086824,37.77,80839.77,0.0,-0.95822,9e-05,2.2368]
[1778024087087,37.78,80840.46,0.0,-0.95814,9e-05,2.2403]
[1778024088094,37.78,80843.65,0.0,-0.95783,0.0001,2.25412]
[1778024092122,37.79,80845.32,0.0,-0.95761,0.0001,2.26352]
[1778024092933,37.79,80845.32,0.0,-0.95761,0.0001,2.26352]
[1778024092971,37.79,80845.32,0.0,-0.95761,0.0001,2.26352]
[1778024093129,37.8,80848.9,0.0,-0.95725,0.0001,2.27902]
[1778024094136,37.8,80850.31,0.0,-0.9571,0.0001,2.28548]
[1778024096094,37.8,80850.33,0.0,-0.95709,0.0001,2.28614]
[1778024096150,37.81,80852.28,0.0,-0.95689,0.0001,2.29486]
[1778024100178,37.82,80848.79,0.0,-0.95717,0.0001,2.28254]
[1778024101185,37.82,80845.33,0.0,-0.95749,0.0001,2.2687]
[1778024104080,37.83,80845.57,0.0,-0.95744,0.0001,2.27088]
[1778024104181,37.83,80845.57,0.0,-0.95743,0.0001,2.27148]
[1778024104206,37.83,80832.72,0.0,-0.95864,9e-05,2.21853]
[1778024105489,37.83,80832.72,0.0,-0.95864,9e-05,2.21853]
[1778024105587,37.87,80827.55,0.0,-0.95897,9e-05,2.20399]
[1778024111258,37.89,80826.93,0.0,-0.95895,9e-05,2.20497]
[1778024116293,37.91,80829.01,0.0,-0.95867,9e-05,2.21691]
[1778024118199,37.91,80829.01,0.0,-0.95867,9e-05,2.21691]
[1778024118307,37.92,80829.59,0.0,-0.95859,9e-05,2.22063]
[1778024123341,37.94,80827.09,0.0,-0.95873,9e-05,2.21444]
[1778024124406,37.94,80827.09,0.0,-0.95873,9e-05,2.21444]
[1778024124522,37.94,80827.09,0.0,-0.95873,9e-05,2.21444]
[1778024124605,37.94,80827.73,0.0,-0.95866,9e-05,2.21773]
[1778024131398,37.97,80827.36,0.0,-0.95874,9e-05,2.21203]
[1778024134041,37.97,80826.96,0.0,-0.95876,9e-05,2.21106]
[1778024134058,37.98,80825.25,0.0,-0.9589,9e-05,2.20479]
[1778024135493,37.98,80825.61,0.0,-0.95885,9e-05,2.20694]
[1778024135494,37.98,80825.79,0.0,-0.95882,9e-05,2.20835]
[1778024138449,38.0,80823.19,0.0,-0.95901,9e-05,2.19985]
[1778024143233,38.01,80823.62,0.0,-0.95893,9e-05,2.20368]
[1778024143281,38.01,80822.27,0.0,-0.95903,9e-05,2.19889]
[1778024143484,38.02,80822.89,0.0,-0.95896,9e-05,2.20209]
[1778024148519,38.04,80822.25,0.0,-0.95894,9e-05,2.20291]
[1778024153128,38.05,80821.85,0.0,-0.95893,9e-05,2.20333]
[1778024153209,38.05,80821.58,0.0,-0.95894,9e-05,2.20291]
[1778024153315,38.05,80821.58,0.0,-0.95894,9e-05,2.20291]
[1778024153554,38.05,80821.39,0.0,-0.95894,9e-05,2.20282]
[1778024156575,38.07,80823.2,0.0,-0.95873,9e-05,2.21218]
[1778024161610,38.08,80822.7,0.0,-0.9587,9e-05,2.21345]
[1778024166645,38.1,80822.11,0.0,-0.95868,9e-05,2.21432]
[1778024172687,38.13,80822.0,0.0,-0.9586,9e-05,2.21775]
[1778024177728,38.14,80821.54,0.0,-0.95857,9e-05,2.21909]
[1778024178734,38.15,80819.53,0.0,-0.95874,9e-05,2.21158]
[1778024183770,38.17,80819.23,0.0,-0.95869,9e-05,2.21361]
[1778024188805,38.18,80819.5,0.0,-0.95859,9e-05,2.21793]
[1778024190819,38.19,80822.33,0.0,-0.9583,9e-05,2.2307]
[1778024191826,38.19,80822.53,0.0,-0.95842,9e-05,2.22323]
[1778024196861,38.21,80823.4,0.0,-0.95827,9e-05,2.22986]
[1778024202903,38.23,80822.35,0.0,-0.95828,9e-05,2.22927]
[1778024207978,38.25,80822.8,0.0,-0.95817,9e-05,2.23414]
[1778024208984,38.25,80825.54,0.0,-0.9579,9e-05,2.24591]
[1778024213013,38.27,80831.56,0.0,-0.95728,9e-05,2.27292]
[1778024214020,38.27,80843.87,0.0,-0.95608,0.0001,2.32448]
[1778024215027,38.27,80847.18,0.0,-0.95575,0.0001,2.33878]
[1778024217043,38.28,80841.49,0.0,-0.95628,0.0001,2.31589]
[1778024218050,38.28,80838.06,0.0,-0.9566,0.0001,2.30211]
[1778024220065,38.29,80841.66,0.0,-0.95623,0.0001,2.31807]
[1778024221072,38.29,80844.13,0.0,-0.95598,0.0001,2.32885]
[1778024222079,38.29,80836.79,0.0,-0.95668,0.0001,2.29877]
[1778024223086,38.29,80833.24,0.0,-0.95701,0.0001,2.28461]
[1778024224093,38.3,80830.26,0.0,-0.95728,9e-05,2.27286]
[1778024226106,38.3,80825.89,0.0,-0.95767,9e-05,2.25604]
[1778024231142,38.32,80830.05,0.0,-0.95721,9e-05,2.27593]
[1778024236178,38.33,80827.84,0.0,-0.95735,9e-05,2.26953]
[1778024242219,38.35,80827.46,0.0,-0.95731,9e-05,2.27126]
[1778024245241,38.36,80824.48,0.0,-0.95756,9e-05,2.26069]
[1778024250285,38.38,80806.58,0.0,-0.95915,9e-05,2.19106]
[1778024251126,38.38,80806.58,0.0,-0.95915,9e-05,2.19106]
[1778024251290,38.38,80791.58,0.0,-0.96064,9e-05,2.12349]
[1778024252297,38.39,80796.63,0.0,-0.96017,9e-05,2.14412]
[1778024253303,38.39,80799.69,0.0,-0.95988,9e-05,2.15697]
[1778024254098,38.39,80799.69,0.0,-0.95988,9e-05,2.15697]
[1778024254311,38.39,80801.2,0.0,-0.95973,9e-05,2.16368]
[1778024255318,38.4,80806.05,0.0,-0.95927,9e-05,2.18371]
[1778024257332,38.41,80802.18,0.0,-0.95959,9e-05,2.16968]
[1778024258339,38.41,80799.26,0.0,-0.95984,9e-05,2.15877]
[1778024263373,38.57,80799.83,0.0,-0.95914,9e-05,2.18946]
[1778024268408,38.69,80799.58,0.0,-0.95868,9e-05,2.20909]
[1778024272587,38.7,80799.83,0.0,-0.95863,9e-05,2.21134]
[1778024272634,38.7,80799.83,0.0,-0.95863,9e-05,2.21134]
[1778024272825,38.71,80799.92,0.0,-0.95858,9e-05,2.21356]
[1778024278479,38.73,80799.69,0.0,-0.95853,9e-05,2.21573]
[1778024283515,38.75,80804.51,0.0,-0.95802,9e-05,2.2381]
[1778024284521,38.75,80812.5,0.0,-0.95724,9e-05,2.2716]
[1778024285528,38.76,80815.01,0.0,-0.957,9e-05,2.28233]
[1778024288010,38.76,80815.19,0.0,-0.95697,9e-05,2.28357]
[1778024288067,38.76,80815.19,0.0,-0.95697,9e-05,2.28357]
[1778024288162,38.76,80816.25,0.0,-0.95685,9e-05,2.28839]
[1778024288548,38.77,80817.96,0.0,-0.95668,9e-05,2.29587]
[1778024293584,38.78,80816.98,0.0,-0.95672,9e-05,2.29425]
[1778024298619,38.79,80816.91,0.0,-0.95667,9e-05,2.29633]
[1778024301640,38.8,80806.97,0.0,-0.95757,9e-05,2.25731]
[1778024302647,38.8,80797.42,0.0,-0.95844,9e-05,2.21945]
[1778024303654,38.81,80798.73,0.0,-0.95831,9e-05,2.22528]
[1778024305668,38.81,80796.53,0.0,-0.95849,9e-05,2.21764]
[1778024311710,38.83,80797.06,0.0,-0.95851,9e-05,2.21439]
[1778024313724,38.84,80800.8,0.0,-0.95814,9e-05,2.23051]
[1778024315737,38.88,80802.75,0.0,-0.95782,9e-05,2.24448]
[1778024320773,38.89,80802.31,0.0,-0.95779,9e-05,2.24539]
[1778024323794,38.9,80804.23,0.0,-0.95758,9e-05,2.25471]
[1778024327822,38.91,80806.89,0.0,-0.95728,9e-05,2.26753]
[1778024332857,38.93,80808.35,0.0,-0.95709,9e-05,2.2759]
[1778024337892,38.94,80809.77,0.0,-0.9569,9e-05,2.28405]
[1778024338899,38.94,80811.56,0.0,-0.95672,9e-05,2.2918]
[1778024339906,38.95,80813.7,0.0,-0.95651,9e-05,2.30098]
[1778024340913,38.95,80816.79,0.0,-0.9562,0.0001,2.31406]
[1778024342927,38.95,80832.5,0.0,-0.95466,0.0001,2.37984]
[1778024343934,38.96,80837.08,0.0,-0.9542,0.0001,2.39931]
[1778024345947,38.96,80839.31,0.0,-0.95397,0.0001,2.40924]
[1778024350983,38.97,80839.07,0.0,-0.95396,0.0001,2.40957]
[1778024356018,38.97,80831.25,0.0,-0.9547,0.0001,2.37818]
[1778024357027,38.98,80831.11,0.0,-0.95471,0.0001,2.37791]
[1778024358031,38.98,80818.5,0.0,-0.95592,0.0001,2.32607]
[1778024359039,38.98,80814.57,0.0,-0.95629,0.0001,2.31037]
[1778024362060,38.99,80818.61,0.0,-0.95587,0.0001,2.32821]
[1778024366088,39.0,80820.51,0.0,-0.95565,0.0001,2.33759]
[1778024371123,39.01,80819.57,0.0,-0.95586,0.0001,2.32649]
[1778024376158,39.02,80821.6,0.0,-0.95561,0.0001,2.33681]
[1778024381193,39.03,80821.41,0.0,-0.95559,0.0001,2.33793]
[1778024382200,39.03,80823.68,0.0,-0.95536,0.0001,2.34767]
[1778024385221,39.04,80833.1,0.0,-0.95441,0.0001,2.38786]
[1778024386228,39.04,80839.86,0.0,-0.95374,0.0001,2.41649]
[1778024391263,39.05,80839.72,0.0,-0.95372,0.0001,2.41718]
[1778024393278,39.05,80836.91,0.0,-0.95399,0.0001,2.40589]
[1778024394285,39.05,80834.26,0.0,-0.95424,0.0001,2.39507]
[1778024398313,39.06,80836.0,0.0,-0.95404,0.0001,2.40352]
[1778024402341,39.06,80838.76,0.0,-0.95374,0.0001,2.41621]
[1778024405362,39.07,80836.94,0.0,-0.95391,0.0001,2.40938]
[1778024410397,39.08,80837.35,0.0,-0.95383,0.0001,2.41244]
[1778024412411,39.08,80840.67,0.0,-0.95349,0.0001,2.42694]
[1778024414425,39.08,80843.59,0.0,-0.95319,0.0001,2.43975]
[1778024416439,39.08,80845.36,0.0,-0.953,0.0001,2.44769]
[1778024419700,39.09,80845.31,0.0,-0.95299,0.0001,2.44812]
[1778024419752,39.09,80845.31,0.0,-0.95299,0.0001,2.44812]
[1778024420467,39.09,80845.78,0.0,-0.95293,0.0001,2.45033]
[1778024422481,39.09,80857.69,0.0,-0.95171,0.0001,2.50156]
[1778024423487,39.09,80861.5,0.0,-0.95131,0.0001,2.51809]
[1778024424228,39.09,80861.5,0.0,-0.95131,0.0001,2.51809]
[1778024424272,39.09,80861.5,0.0,-0.95131,0.0001,2.51809]
[1778024424326,39.09,80861.5,0.0,-0.95131,0.0001,2.51809]
[1778024424331,39.09,80861.5,0.0,-0.95131,0.0001,2.51809]
[1778024425263,39.09,80862.76,0.0,-0.95118,0.0001,2.52363]
[1778024425502,39.09,80865.56,0.0,-0.95089,0.0001,2.53585]
[1778024427516,39.09,80867.77,0.0,-0.95065,0.0001,2.54561]
[1778024429317,39.09,80867.71,0.0,-0.95066,0.0001,2.54542]
[1778024429530,39.1,80865.88,0.0,-0.95085,0.0001,2.53754]
[1778024430538,39.1,80864.02,0.0,-0.95104,0.0001,2.52954]
[1778024432457,39.1,80861.93,0.0,-0.95142,0.0001,2.51118]
[1778024432779,39.1,80861.93,0.0,-0.95142,0.0001,2.51118]
[1778024432830,39.1,80861.93,0.0,-0.95142,0.0001,2.51118]
[1778024432880,39.1,80860.68,0.0,-0.95155,0.0001,2.50589]
[1778024433677,39.1,80860.68,0.0,-0.95155,0.0001,2.50589]
[1778024439496,39.1,80859.79,0.0,-0.95163,0.0001,2.50254]
[1778024442059,39.1,80860.74,0.0,-0.95152,0.0001,2.50698]
[1778024442111,39.1,80860.74,0.0,-0.95152,0.0001,2.50698]
[1778024442123,39.1,80860.74,0.0,-0.95152,0.0001,2.50698]
[1778024442133,39.1,80856.98,0.0,-0.9519,0.0001,2.49107]
[1778024444635,39.1,80833.85,0.0,-0.95422,0.0001,2.3935]
[1778024445643,39.11,80831.06,0.0,-0.9545,0.0001,2.38201]
[1778024446650,39.11,80831.1,0.0,-0.95448,0.0001,2.38246]
[1778024449490,39.11,80830.49,0.0,-0.95454,0.0001,2.38023]
[1778024450690,39.11,80830.78,0.0,-0.95449,0.0001,2.38206]
[1778024453031,39.12,80833.33,0.0,-0.95423,0.0001,2.39331]
[1778024453081,39.12,80833.33,0.0,-0.95423,0.0001,2.39331]
[1778024453182,39.12,80832.91,0.0,-0.95426,0.0001,2.39215]
[1778024454706,39.12,80818.83,0.0,-0.95561,0.0001,2.33444]
[1778024456252,39.12,80818.83,0.0,-0.95561,0.0001,2.33444]
[1778024456329,39.12,80815.74,0.0,-0.9559,0.0001,2.32216]
[1778024457060,39.12,80815.74,0.0,-0.9559,0.0001,2.32216]
[1778024457176,39.12,80815.74,0.0,-0.9559,0.0001,2.32216]
[1778024457278,39.13,80815.46,0.0,-0.95592,0.0001,2.32142]
[1778024459108,39.13,80815.48,0.0,-0.95591,0.0001,2.32191]
[1778024461754,39.14,80818.41,0.0,-0.95559,0.0001,2.33555]
[1778024466791,39.15,80817.18,0.0,-0.95566,0.0001,2.33243]
[1778024468987,39.15,80817.13,0.0,-0.95566,0.0001,2.33261]
[1778024469677,39.15,80817.76,0.0,-0.95559,0.0001,2.33559]
[1778024469727,39.15,80817.76,0.0,-0.95559,0.0001,2.33559]
[1778024469812,39.16,80817.26,0.0,-0.95562,0.0001,2.33391]
[1778024471535,39.16,80817.26,0.0,-0.95562,0.0001,2.33391]
[1778024476861,39.17,80816.3,0.0,-0.95565,0.0001,2.33264]
[1778024480690,39.18,80816.15,0.0,-0.95565,0.0001,2.33278]
[1778024481252,39.18,80816.15,0.0,-0.95565,0.0001,2.33278]
[1778024481309,39.18,80816.15,0.0,-0.95565,0.0001,2.33278]
[1778024481410,39.18,80816.19,0.0,-0.95563,0.0001,2.3337]
[1778024483964,39.18,80815.97,0.0,-0.95564,0.0001,2.33317]
[1778024489953,39.2,80819.37,0.0,-0.95524,0.0001,2.35018]
[1778024490791,39.2,80819.37,0.0,-0.95524,0.0001,2.35018]
[1778024491357,39.2,80819.37,0.0,-0.95524,0.0001,2.35018]
[1778024491409,39.2,80819.37,0.0,-0.95524,0.0001,2.35018]
[1778024491458,39.2,80820.46,0.0,-0.95529,0.0001,2.34582]
[1778024494759,39.21,80821.21,0.0,-0.95519,0.0001,2.34996]
[1778024494989,39.21,80823.36,0.0,-0.95498,0.0001,2.35918]
[1778024500024,39.22,80826.37,0.0,-0.95464,0.0001,2.37328]
[1778024501032,39.22,80828.42,0.0,-0.95443,0.0001,2.3821]
[1778024501822,39.22,80828.42,0.0,-0.95443,0.0001,2.3821]
[1778024502310,39.22,80828.42,0.0,-0.95443,0.0001,2.3821]
[1778024502382,39.22,80828.42,0.0,-0.95443,0.0001,2.3821]
[1778024502483,39.22,80829.63,0.0,-0.95431,0.0001,2.38743]
[1778024503031,39.22,80829.63,0.0,-0.95431,0.0001,2.38743]
[1778024503044,39.22,80832.21,0.0,-0.95405,0.0001,2.39847]
[1778024507073,39.23,80833.99,0.0,-0.95385,0.0001,2.40696]
[1778024508080,39.23,80835.91,0.0,-0.95365,0.0001,2.41525]
[1778024509087,39.23,80844.07,0.0,-0.95283,0.0001,2.44984]
[1778024510223,39.23,80844.07,0.0,-0.95283,0.0001,2.44984]
[1778024511101,39.24,80844.44,0.0,-0.95278,0.0001,2.4516]
[1778024511153,39.24,80844.44,0.0,-0.95278,0.0001,2.4516]
[1778024511319,39.24,80844.44,0.0,-0.95278,0.0001,2.4516]
[1778024511420,39.24,80843.69,0.0,-0.95286,0.0001,2.44862]
[1778024516136,39.24,80847.01,0.0,-0.9525,0.0001,2.46362]
[1778024517005,39.24,80847.01,0.0,-0.9525,0.0001,2.46362]
[1778024519586,39.24,80847.4,0.0,-0.95245,0.0001,2.46562]
[1778024521171,39.25,80849.05,0.0,-0.95227,0.0001,2.47314]
[1778024522178,39.25,80850.92,0.0,-0.95208,0.0001,2.48126]
[1778024525199,39.25,80842.11,0.0,-0.95296,0.0001,2.44433]
[1778024525760,39.25,80842.11,0.0,-0.95296,0.0001,2.44433]
[1778024526344,39.25,80842.11,0.0,-0.95296,0.0001,2.44433]
[1778024526415,39.25,80842.11,0.0,-0.95296,0.0001,2.44433]
[1778024526517,39.25,80839.42,0.0,-0.95322,0.0001,2.4332]
[1778024527865,39.25,80839.66,0.0,-0.95319,0.0001,2.43444]
[1778024530584,39.27,80837.37,0.0,-0.95336,0.0001,2.42742]
[1778024531315,39.27,80837.37,0.0,-0.95336,0.0001,2.42742]
[1778024531414,39.27,80834.94,0.0,-0.9536,0.0001,2.41746]
[1778024532102,39.27,80834.94,0.0,-0.9536,0.0001,2.41746]
[1778024532131,39.27,80834.94,0.0,-0.9536,0.0001,2.41746]
[1778024532140,39.27,80834.94,0.0,-0.9536,0.0001,2.41746]
[1778024532248,39.27,80833.33,0.0,-0.95375,0.0001,2.41097]
[1778024537522,39.28,80833.55,0.0,-0.9537,0.0001,2.41292]
[1778024539297,39.28,80837.92,0.0,-0.95325,0.0001,2.43203]
[1778024540317,39.28,80837.92,0.0,-0.95325,0.0001,2.43203]
[1778024540474,39.28,80837.92,0.0,-0.95325,0.0001,2.43203]
[1778024540575,39.28,80839.27,0.0,-0.95311,0.0001,2.43793]
[1778024541015,39.28,80839.27,0.0,-0.95311,0.0001,2.43793]
[1778024543326,39.28,80842.02,0.0,-0.95282,0.0001,2.45016]
[1778024545106,39.29,80841.65,0.0,-0.95285,0.0001,2.4488]
[1778024545469,39.29,80841.65,0.0,-0.95285,0.0001,2.4488]
[1778024545915,39.29,80841.85,0.0,-0.95282,0.0001,2.44984]
[1778024546164,39.29,80841.85,0.0,-0.95282,0.0001,2.44984]
[1778024546346,39.29,80841.38,0.0,-0.95287,0.0001,2.44805]
[1778024547353,39.29,80843.56,0.0,-0.95264,0.0001,2.45747]
[1778024549368,39.29,80846.78,0.0,-0.95231,0.0001,2.47148]
[1778024550009,39.29,80846.78,0.0,-0.95231,0.0001,2.47148]
[1778024550375,39.29,80848.52,0.0,-0.95213,0.0001,2.47904]
[1778024551388,39.29,80848.61,0.0,-0.95228,0.0001,2.47013]
[1778024552394,39.29,80851.32,0.0,-0.952,0.0001,2.4818]
[1778024553402,39.3,80854.84,0.0,-0.95164,0.0001,2.49697]
[1778024554150,39.3,80854.84,0.0,-0.95164,0.0001,2.49697]
[1778024554193,39.3,80854.84,0.0,-0.95164,0.0001,2.49697]
[1778024554409,39.3,80857.58,0.0,-0.95135,0.0001,2.50883]
[1778024556853,39.3,80857.3,0.0,-0.95138,0.0001,2.50784]
[1778024558437,39.3,80859.88,0.0,-0.9511,0.0001,2.51913]
[1778024559069,39.3,80859.88,0.0,-0.9511,0.0001,2.51913]
[1778024559444,39.3,80861.63,0.0,-0.95092,0.0001,2.52675]
[1778024560451,39.3,80865.77,0.0,-0.95049,0.0001,2.5447]
[1778024561263,39.3,80865.77,0.0,-0.95049,0.0001,2.5447]
[1778024561278,39.3,80865.77,0.0,-0.95049,0.0001,2.5447]
[1778024561316,39.3,80865.77,0.0,-0.95049,0.0001,2.5447]
[1778024561458,39.3,80866.7,0.0,-0.95039,0.0001,2.54877]
[1778024563177,39.3,80867.88,0.0,-0.95026,0.00011,2.55393]
[1778024563471,39.3,80870.8,0.0,-0.94995,0.00011,2.56665]
[1778024564479,39.3,80872.87,0.0,-0.94974,0.00011,2.57568]
[1778024565486,39.3,80875.04,0.0,-0.9495,0.00011,2.58515]
[1778024566493,39.3,80883.59,0.0,-0.94859,0.00011,2.62267]
[1778024567499,39.3,80887.37,0.0,-0.94818,0.00011,2.6393]
[1778024568507,39.3,80891.09,0.0,-0.94778,0.00011,2.6557]
[1778024569184,39.3,80891.09,0.0,-0.94778,0.00011,2.6557]
[1778024570182,39.3,80891.33,0.0,-0.94776,0.00011,2.65664]
[1778024573542,39.3,80897.1,0.0,-0.94714,0.00011,2.68187]
[1778024575556,39.29,80901.91,0.0,-0.94661,0.00011,2.70309]
[1778024576563,39.29,80905.57,0.0,-0.94621,0.00011,2.71936]
[1778024577463,39.29,80905.57,0.0,-0.94621,0.00011,2.71936]
[1778024577630,39.29,80905.57,0.0,-0.94621,0.00011,2.71936]
[1778024577692,39.29,80905.46,0.0,-0.94623,0.00011,2.71864]
[1778024578594,39.29,80905.46,0.0,-0.94623,0.00011,2.71864]
[1778024578621,39.29,80905.88,0.0,-0.94618,0.00011,2.72031]
[1778024583617,39.28,80908.28,0.0,-0.94594,0.00011,2.72999]
[1778024585029,39.28,80908.63,0.0,-0.94591,0.00011,2.73132]
[1778024585631,39.28,80911.56,0.0,-0.94559,0.00011,2.74434]
[1778024586216,39.28,80911.56,0.0,-0.94559,0.00011,2.74434]
[1778024586268,39.28,80911.56,0.0,-0.94559,0.00011,2.74434]
[1778024586638,39.28,80911.24,0.0,-0.94563,0.00011,2.74262]
[1778024586910,39.28,80911.24,0.0,-0.94563,0.00011,2.74262]
[1778024591838,39.27,80912.01,0.0,-0.94558,0.00011,2.74476]
[1778024595154,39.27,80911.05,0.0,-0.94571,0.00011,2.7396]
[1778024600736,39.26,80910.99,0.0,-0.94575,0.00011,2.73777]
[1778024604993,39.25,80911.98,0.0,-0.94566,0.00011,2.74148]
[1778024605179,39.25,80911.98,0.0,-0.94566,0.00011,2.74148]
[1778024605231,39.25,80911.98,0.0,-0.94566,0.00011,2.74148]
[1778024605280,39.25,80911.83,0.0,-0.94569,0.00011,2.74027]
[1778024607585,39.25,80913.04,0.0,-0.94555,0.00011,2.74577]
[1778024607591,39.25,80917.35,0.0,-0.94508,0.00011,2.76484]
[1778024608792,39.25,80918.88,0.0,-0.94491,0.00011,2.77152]
[1778024611813,39.24,80919.18,0.0,-0.94508,0.00011,2.76199]
[1778024614182,39.24,80920.21,0.0,-0.94497,0.00011,2.76638]
[1778024614354,39.24,80920.21,0.0,-0.94497,0.00011,2.76638]
[1778024614406,39.24,80920.21,0.0,-0.94497,0.00011,2.76638]
[1778024614455,39.24,80920.65,0.0,-0.94494,0.00011,2.76777]
[1778024615857,39.24,80920.55,0.0,-0.94495,0.00011,2.76731]
[1778024617855,39.23,80922.48,0.0,-0.94475,0.00011,2.77521]
[1778024621382,39.23,80923.13,0.0,-0.94469,0.00011,2.77755]
[1778024621756,39.22,80924.17,0.0,-0.94459,0.00011,2.78167]
[1778024621778,39.22,80924.17,0.0,-0.94459,0.00011,2.78167]
[1778024622521,39.22,80924.17,0.0,-0.94459,0.00011,2.78167]
[1778024622535,39.22,80926.02,0.0,-0.94439,0.00012,2.78983]
[1778024626709,39.22,80927.1,0.0,-0.94428,0.00012,2.79411]
[1778024630773,39.21,80926.41,0.0,-0.94441,0.00012,2.78888]
[1778024632268,39.21,80926.95,0.0,-0.94436,0.00012,2.79102]
[1778024632314,39.21,80926.95,0.0,-0.94436,0.00012,2.79102]
[1778024632369,39.2,80927.76,0.0,-0.94427,0.00012,2.79439]
[1778024634974,39.2,80929.91,0.0,-0.94405,0.00012,2.80322]
[1778024637995,39.19,80938.11,0.0,-0.94312,0.00012,2.84007]
[1778024639001,39.19,80943.23,0.0,-0.94253,0.00012,2.86349]
[1778024640103,39.19,80943.23,0.0,-0.94253,0.00012,2.86349]
[1778024640182,39.19,80943.23,0.0,-0.94253,0.00012,2.86349]
[1778024640503,39.19,80943.23,0.0,-0.94253,0.00012,2.86349]
[1778024640590,39.19,80943.14,0.0,-0.94255,0.00012,2.86262]
[1778024642024,39.18,80941.23,0.0,-0.9428,0.00012,2.85282]
[1778024643196,39.18,80941.23,0.0,-0.9428,0.00012,2.85282]
[1778024645045,39.18,80935.69,0.0,-0.94348,0.00012,2.8258]
[1778024646052,39.17,80933.84,0.0,-0.94371,0.00012,2.81685]
[1778024649883,39.17,80932.9,0.0,-0.94385,0.00012,2.8114]
[1778024649933,39.17,80932.9,0.0,-0.94385,0.00012,2.8114]
[1778024649985,39.17,80932.9,0.0,-0.94385,0.00012,2.8114]
[1778024650080,39.16,80934.01,0.0,-0.94373,0.00012,2.81617]
[1778024651779,39.16,80933.91,0.0,-0.94375,0.00012,2.81534]
[1778024652093,39.16,80936.52,0.0,-0.94345,0.00012,2.82705]
[1778024657129,39.15,80937.81,0.0,-0.94335,0.00012,2.83111]
[1778024662629,39.14,80938.37,0.0,-0.94333,0.00012,2.83214]
[1778024662687,39.14,80938.37,0.0,-0.94333,0.00012,2.83214]
[1778024662739,39.14,80938.37,0.0,-0.94333,0.00012,2.83214]
[1778024662731,39.14,80938.34,0.0,-0.94334,0.00012,2.83161]
[1778024663264,39.14,80938.34,0.0,-0.94334,0.00012,2.83161]
[1778024664046,39.14,80938.42,0.0,-0.94334,0.00012,2.83159]
[1778024664177,39.14,80939.74,0.0,-0.94319,0.00012,2.83733]
[1778024665185,39.13,80941.44,0.0,-0.943,0.00012,2.84484]
[1778024666933,39.13,80940.87,0.0,-0.94308,0.00012,2.84178]
[1778024670702,39.12,80940.68,0.0,-0.94314,0.00012,2.83969]
[1778024671269,39.12,80940.25,0.0,-0.9432,0.00012,2.83729]
[1778024671354,39.12,80939.71,0.0,-0.94345,0.00012,2.82431]
[1778024674775,39.12,80939.38,0.0,-0.94351,0.00012,2.82201]
[1778024674249,39.11,80936.39,0.0,-0.94387,0.00012,2.80779]
[1778024674982,39.11,80936.39,0.0,-0.94387,0.00012,2.80779]
[1778024675011,39.11,80936.39,0.0,-0.94387,0.00012,2.80779]
[1778024675366,39.11,80936.39,0.0,-0.94387,0.00012,2.80779]
[1778024675467,39.11,80934.23,0.0,-0.94413,0.00012,2.79746]
[1778024676263,39.11,80928.13,0.0,-0.94484,0.00011,2.76907]
[1778024677270,39.11,80922.89,0.0,-0.94545,0.00011,2.74481]
[1778024678276,39.11,80920.11,0.0,-0.94577,0.00011,2.7319]
[1778024679368,39.11,80920.11,0.0,-0.94577,0.00011,2.7319]
[1778024679677,39.11,80920.11,0.0,-0.94577,0.00011,2.7319]
[1778024679729,39.11,80920.11,0.0,-0.94577,0.00011,2.7319]
[1778024679722,39.11,80923.52,0.0,-0.94539,0.00011,2.74721]
[1778024680291,39.1,80925.51,0.0,-0.94517,0.00011,2.75605]
[1778024681298,39.1,80927.05,0.0,-0.945,0.00011,2.76283]
[1778024685326,39.1,80930.1,0.0,-0.94467,0.00012,2.77572]
[1778024686064,39.1,80930.1,0.0,-0.94467,0.00012,2.77572]
[1778024686333,39.1,80932.39,0.0,-0.94442,0.00012,2.78596]
[1778024689354,39.09,80930.51,0.0,-0.94466,0.00012,2.77638]
[1778024694389,39.08,80930.22,0.0,-0.94473,0.00012,2.77358]
[1778024697075,39.08,80929.65,0.0,-0.9448,0.00011,2.77067]
[1778024697141,39.08,80929.65,0.0,-0.9448,0.00011,2.77067]
[1778024697200,39.08,80929.65,0.0,-0.9448,0.00011,2.77067]
[1778024697409,39.08,80923.51,0.0,-0.94552,0.00011,2.742]
[1778024698523,39.08,80923.51,0.0,-0.94552,0.00011,2.742]
[1778024698590,39.08,80921.75,0.0,-0.94572,0.00011,2.73373]
[1778024701715,39.07,80921.08,0.0,-0.94581,0.00011,2.73023]
[1778024701780,39.07,80921.08,0.0,-0.94581,0.00011,2.73023]
[1778024702054,39.07,80919.9,0.0,-0.94595,0.00011,2.72464]
[1778024702562,39.07,80919.9,0.0,-0.94595,0.00011,2.72464]
[1778024702644,39.07,80914.18,0.0,-0.9466,0.00011,2.69851]
[1778024703451,39.07,80912.16,0.0,-0.94683,0.00011,2.68922]
[1778024708487,39.07,80912.19,0.0,-0.94685,0.00011,2.68858]
[1778024712515,39.06,80913.57,0.0,-0.94671,0.00011,2.69418]
[1778024713897,39.06,80914.11,0.0,-0.94665,0.00011,2.69645]
[1778024714529,39.06,80919.16,0.0,-0.94609,0.00011,2.71916]
[1778024715536,39.06,80922.28,0.0,-0.94574,0.00011,2.73316]
[1778024716543,39.06,80929.14,0.0,-0.94496,0.00011,2.7643]
[1778024716927,39.06,80929.14,0.0,-0.94496,0.00011,2.7643]
[1778024717102,39.06,80929.14,0.0,-0.94496,0.00011,2.7643]
[1778024717549,39.06,80932.18,0.0,-0.94462,0.00012,2.77799]
[1778024718557,39.06,80934.05,0.0,-0.94441,0.00012,2.78631]
[1778024719563,39.05,80936.78,0.0,-0.9441,0.00012,2.79861]
[1778024720571,39.05,80938.95,0.0,-0.94386,0.00012,2.80833]
[1778024722584,39.05,80943.99,0.0,-0.94329,0.00012,2.83105]
[1778024726614,39.04,80945.33,0.0,-0.94317,0.00012,2.83581]
[1778024728627,39.04,80946.82,0.0,-0.94301,0.00012,2.842]
[1778024729635,39.03,80950.08,0.0,-0.94263,0.00012,2.85686]
[1778024730641,39.03,80953.61,0.0,-0.94222,0.00012,2.87301]
[1778024731649,39.03,80954.82,0.0,-0.94228,0.00012,2.86812]
[1778024733663,39.02,80956.23,0.0,-0.94213,0.00012,2.87388]
[1778024735677,39.02,80957.52,0.0,-0.942,0.00012,2.87908]
[1778024736684,39.02,80961.78,0.0,-0.9415,0.00012,2.89874]
[1778024737691,39.01,80963.41,0.0,-0.94131,0.00012,2.90599]
[1778024739705,39.01,80964.99,0.0,-0.94115,0.00012,2.91252]
[1778024743733,39.0,80962.9,0.0,-0.94145,0.00012,2.90067]
[1778024744740,39.0,80951.47,0.0,-0.94283,0.00012,2.84642]
[1778024745747,38.99,80947.18,0.0,-0.94334,0.00012,2.826]
[1778024750782,38.98,80947.96,0.0,-0.9433,0.00012,2.82788]
[1778024755817,38.98,80947.56,0.0,-0.94339,0.00012,2.82425]
[1778024758837,38.97,80945.17,0.0,-0.9437,0.00012,2.8121]
[1778024762866,38.96,80940.03,0.0,-0.94433,0.00012,2.78698]
[1778024763873,38.96,80936.15,0.0,-0.94478,0.00012,2.76876]
[1778024764881,38.96,80934.1,0.0,-0.94503,0.00012,2.75905]
[1778024766914,38.96,80921.95,0.0,-0.94642,0.00011,2.70306]
[1778024768929,38.95,80921.3,0.0,-0.94651,0.00011,2.69972]
[1778024773964,38.95,80920.61,0.0,-0.9466,0.00011,2.69588]
[1778024778999,38.95,80920.99,0.0,-0.94658,0.00011,2.69689]
[1778024782020,38.94,80925.15,0.0,-0.94612,0.00011,2.71537]
[1778024783027,38.94,80928.64,0.0,-0.94573,0.00011,2.73114]
[1778024788061,38.94,80928.74,0.0,-0.94574,0.00011,2.73045]
[1778024789069,38.94,80925.58,0.0,-0.94611,0.00011,2.71584]
[1778024790076,38.94,80921.38,0.0,-0.94659,0.00011,2.69658]
[1778024791083,38.93,80921.31,0.0,-0.94678,0.00011,2.68624]
[1778024792090,38.93,80919.24,0.0,-0.94701,0.00011,2.67674]
[1778024795111,38.93,80922.22,0.0,-0.94669,0.00011,2.68988]
[1778024800146,38.93,80922.28,0.0,-0.9467,0.00011,2.68949]
[1778024803167,38.93,80908.6,0.0,-0.94823,0.00011,2.62753]
[1778024804174,38.93,80900.74,0.0,-0.94909,0.00011,2.59253]
[1778024809209,38.93,80894.9,0.0,-0.94971,0.00011,2.56682]
[1778024810216,38.93,80892.17,0.0,-0.95001,0.00011,2.55488]
[1778024815251,38.93,80892.74,0.0,-0.94994,0.00011,2.55771]
[1778024817265,38.93,80894.81,0.0,-0.94971,0.00011,2.56693]
[1778024822300,38.93,80894.15,0.0,-0.94978,0.00011,2.56422]
[1778024823307,38.93,80892.14,0.0,-0.94999,0.00011,2.55543]
[1778024829349,38.93,80892.15,0.0,-0.94998,0.00011,2.55577]
[1778024832370,38.93,80893.79,0.0,-0.9498,0.00011,2.56311]
[1778024837405,38.93,80895.02,0.0,-0.94967,0.00011,2.56867]
[1778024842440,38.93,80895.91,0.0,-0.94957,0.00011,2.57268]
[1778024844453,38.93,80900.99,0.0,-0.94902,0.00011,2.59515]
[1778024845460,38.93,80903.34,0.0,-0.94877,0.00011,2.60555]
[1778024849489,38.93,80906.11,0.0,-0.94847,0.00011,2.6177]
[1778024852510,38.93,80907.77,0.0,-0.94847,0.00011,2.61515]
[1778024855531,38.93,80909.39,0.0,-0.94829,0.00011,2.62218]
[1778024860566,38.93,80909.15,0.0,-0.94833,0.00011,2.62076]
[1778024865600,38.93,80909.02,0.0,-0.94835,0.00011,2.61987]
[1778024869629,38.93,80910.28,0.0,-0.94822,0.00011,2.62527]
[1778024871643,38.93,80911.53,0.0,-0.94808,0.00011,2.63072]
[1778024876678,38.92,80911.77,0.0,-0.94807,0.00011,2.63142]
[1778024881713,38.92,80899.43,0.0,-0.94942,0.00011,2.57619]
[1778024882720,38.92,80896.8,0.0,-0.94971,0.00011,2.56461]
[1778024884734,38.92,80893.31,0.0,-0.95008,0.00011,2.54934]
[1778024885741,38.92,80892.07,0.0,-0.95021,0.00011,2.54396]
[1778024887755,38.92,80890.66,0.0,-0.95036,0.00011,2.53792]
[1778024888762,38.92,80885.16,0.0,-0.95094,0.00011,2.514]
[1778024889769,38.92,80879.11,0.0,-0.95157,0.0001,2.48789]
[1778024892790,38.92,80878.31,0.0,-0.95168,0.0001,2.48338]
[1778024894804,38.91,80878.56,0.0,-0.95168,0.0001,2.48324]
[1778024895810,38.91,80880.28,0.0,-0.95152,0.0001,2.49006]
[1778024896818,38.9,80881.61,0.0,-0.95139,0.0001,2.4952]
[1778024901853,38.91,80880.96,0.0,-0.95144,0.0001,2.49312]
[1778024906888,38.91,80880.79,0.0,-0.95144,0.0001,2.49313]
[1778024911923,38.92,80887.78,0.0,-0.95086,0.00011,2.51462]
[1778024912482,38.92,80887.78,0.0,-0.95086,0.00011,2.51462]
[1778024912535,38.92,80887.78,0.0,-0.95086,0.00011,2.51462]
[1778024912930,38.92,80889.48,0.0,-0.95068,0.00011,2.52212]
[1778024913937,38.92,80890.97,0.0,-0.95052,0.00011,2.52873]
[1778024915951,38.92,80892.32,0.0,-0.95037,0.00011,2.53481]
[1778024916958,38.92,80895.43,0.0,-0.95004,0.00011,2.54852]
[1778024917965,38.92,80897.99,0.0,-0.94976,0.00011,2.55983]
[1778024918972,38.92,80900.33,0.0,-0.94951,0.00011,2.57018]
[1778024924007,38.92,80901.73,0.0,-0.94935,0.00011,2.57647]
[1778024929042,38.92,80900.68,0.0,-0.94946,0.00011,2.57194]
[1778024934077,38.92,80899.78,0.0,-0.94956,0.00011,2.56809]
[1778024938105,38.92,80898.33,0.0,-0.94971,0.00011,2.56182]
[1778024939112,38.92,80900.47,0.0,-0.94948,0.00011,2.57128]
[1778024944146,38.92,80900.13,0.0,-0.94951,0.00011,2.56993]
[1778024950189,38.92,80899.92,0.0,-0.94953,0.00011,2.56918]
[1778024951197,38.92,80905.82,0.0,-0.94889,0.00011,2.59532]
[1778024952428,38.92,80913.01,0.0,-0.9481,0.00011,2.62737]
[1778024954220,38.92,80914.46,0.0,-0.94794,0.00011,2.6338]
[1778024956234,38.92,80915.93,0.0,-0.94779,0.00011,2.64019]
[1778024957241,38.92,80918.07,0.0,-0.94755,0.00011,2.64972]
[1778024958248,38.92,80920.83,0.0,-0.94724,0.00011,2.66205]
[1778024959255,38.92,80924.17,0.0,-0.94687,0.00011,2.67703]
[1778024964291,38.92,80924.93,0.0,-0.9468,0.00011,2.67979]
[1778024970332,38.91,80925.22,0.0,-0.94679,0.00011,2.68028]
[1778024973355,38.91,80930.14,0.0,-0.94643,0.00011,2.69232]
[1778024978391,38.91,80928.8,0.0,-0.9466,0.00011,2.68549]
[1778024983427,38.9,80928.47,0.0,-0.94665,0.00011,2.6833]
[1778024985441,38.9,80926.79,0.0,-0.94685,0.00011,2.67543]
[1778024990476,38.9,80928.8,0.0,-0.94664,0.00011,2.68392]
[1778024993502,38.9,80930.77,0.0,-0.94642,0.00011,2.69246]
[1778024996525,38.89,80935.47,0.0,-0.9459,0.00011,2.71345]
[1778024997531,38.89,80937.39,0.0,-0.94568,0.00011,2.72206]
[1778024998538,38.89,80933.96,0.0,-0.94608,0.00011,2.7062]
[1778024999545,38.89,80930.71,0.0,-0.94645,0.00011,2.69123]
[1778025001567,38.89,80929.48,0.0,-0.9466,0.00011,2.68537]
[1778025005595,38.89,80920.5,0.0,-0.94762,0.00011,2.64427]
[1778025006601,38.89,80915.02,0.0,-0.94823,0.00011,2.61963]
[1778025007609,38.89,80911.85,0.0,-0.94858,0.00011,2.60545]
[1778025010654,38.89,80927.21,0.0,-0.94687,0.00011,2.67445]
[1778025011665,38.88,80946.72,0.0,-0.94464,0.00012,2.76359]
[1778025012669,38.88,80953.68,0.0,-0.94383,0.00012,2.7956]
[1778025017704,38.88,80954.44,0.0,-0.94378,0.00012,2.79761]
[1778025019718,38.87,80957.33,0.0,-0.94346,0.00012,2.81048]
[1778025021732,38.87,80959.33,0.0,-0.94324,0.00012,2.81918]
[1778025024753,38.86,80957.94,0.0,-0.94343,0.00012,2.81168]
[1778025025760,38.86,80960.24,0.0,-0.94316,0.00012,2.82211]
[1778025031802,38.85,80960.38,0.0,-0.94338,0.00012,2.8106]
[1778025034823,38.84,80958.74,0.0,-0.9436,0.00012,2.80198]
[1778025036837,38.84,80953.31,0.0,-0.94428,0.00012,2.77534]
[1778025037845,38.84,80951.57,0.0,-0.94449,0.00012,2.76701]
[1778025039858,38.83,80948.62,0.0,-0.94484,0.00012,2.75288]
[1778025042880,38.83,80950.62,0.0,-0.94463,0.00012,2.76145]
[1778025047915,38.82,80950.24,0.0,-0.9447,0.00012,2.75853]
[1778025053957,38.82,80950.24,0.0,-0.94473,0.00012,2.75716]
[1778025054964,38.81,80941.12,0.0,-0.9458,0.00011,2.71495]
[1778025055971,38.81,80941.05,0.0,-0.94581,0.00011,2.71447]
[1778025056978,38.81,80943.29,0.0,-0.94555,0.00012,2.72459]
[1778025057985,38.81,80944.77,0.0,-0.94539,0.00012,2.73121]
[1778025058992,38.81,80943.25,0.0,-0.94557,0.00012,2.72404]
[1778025059999,38.81,80940.92,0.0,-0.94584,0.00011,2.71318]
[1778025065034,38.81,80943.44,0.0,-0.94557,0.00012,2.72393]
[1778025070069,38.8,80943.49,0.0,-0.94559,0.00012,2.72329]
[1778025073090,38.8,80944.91,0.0,-0.94544,0.00012,2.72929]
[1778025074097,38.8,80947.07,0.0,-0.94519,0.00012,2.73904]
[1778025078125,38.79,80945.56,0.0,-0.94539,0.00012,2.73128]
[1778025079132,38.79,80941.54,0.0,-0.94585,0.00011,2.71263]
[1778025080138,38.79,80938.32,0.0,-0.94623,0.00011,2.69774]
[1778025082153,38.79,80957.96,0.0,-0.94396,0.00012,2.78807]
[1778025083159,38.79,80965.92,0.0,-0.94302,0.00012,2.82503]
[1778025085174,38.78,80966.24,0.0,-0.943,0.00012,2.82585]
[1778025090209,38.77,80967.33,0.0,-0.94291,0.00012,2.82923]
[1778025091216,38.77,80967.64,0.0,-0.94307,0.00012,2.82017]
[1778025094237,38.77,80969.41,0.0,-0.94289,0.00012,2.82745]
[1778025095244,38.76,80970.65,0.0,-0.94275,0.00012,2.83294]
[1778025096251,38.76,80972.06,0.0,-0.94259,0.00012,2.83923]
[1778025101286,38.75,80972.39,0.0,-0.94259,0.00012,2.83893]
[1778025102293,38.75,80964.22,0.0,-0.94358,0.00012,2.80017]
[1778025103300,38.75,80954.68,0.0,-0.94471,0.00012,2.75537]
[1778025105314,38.75,80954.37,0.0,-0.94476,0.00012,2.75339]
[1778025109342,38.74,80953.12,0.0,-0.94493,0.00012,2.74665]
[1778025113369,38.73,80951.31,0.0,-0.94517,0.00012,2.73738]
[1778025114377,38.73,80946.69,0.0,-0.94571,0.00012,2.71567]
[1778025115384,38.73,80944.15,0.0,-0.94601,0.00011,2.70384]
[1778025117397,38.73,80946.06,0.0,-0.9458,0.00012,2.71229]
[1778025121425,38.73,80944.81,0.0,-0.94596,0.00011,2.70589]
[1778025128478,38.72,80944.64,0.0,-0.946,0.00011,2.70402]
[1778025134521,38.72,80944.86,0.0,-0.946,0.00011,2.70409]
[1778025136658,38.71,80945.19,0.0,-0.94597,0.00011,2.70545]
[1778025136709,38.71,80945.19,0.0,-0.94597,0.00011,2.70545]
[1778025136759,38.71,80945.19,0.0,-0.94597,0.00011,2.70529]
[1778025139943,38.71,80945.29,0.0,-0.94597,0.00011,2.70544]
[1778025139997,38.71,80945.29,0.0,-0.94597,0.00011,2.70544]
[1778025140003,38.71,80945.29,0.0,-0.94597,0.00011,2.70544]
[1778025140057,38.71,80945.29,0.0,-0.94597,0.00011,2.70544]
[1778025144746,38.71,80944.55,0.0,-0.94607,0.00011,2.70129]
[1778025148619,38.7,80937.42,0.0,-0.9469,0.00011,2.668]
[1778025149377,38.7,80937.42,0.0,-0.9469,0.00011,2.668]
[1778025149626,38.7,80935.01,0.0,-0.94718,0.00011,2.65696]
[1778025152830,38.7,80934.39,0.0,-0.94743,0.00011,2.64409]
[1778025156833,38.7,80935.2,0.0,-0.94735,0.00011,2.64749]
[1778025158878,38.7,80935.6,0.0,-0.94731,0.00011,2.64916]
[1778025160702,38.7,80933.0,0.0,-0.9476,0.00011,2.6372]
[1778025161436,38.7,80933.0,0.0,-0.9476,0.00011,2.6372]
[1778025161710,38.7,80931.61,0.0,-0.94776,0.00011,2.63087]
[1778025165239,38.7,80932.36,0.0,-0.94768,0.00011,2.63417]
[1778025165721,38.7,80932.68,0.0,-0.94764,0.00011,2.63557]
[1778025165737,38.7,80934.04,0.0,-0.94749,0.00011,2.64167]
[1778025170773,38.7,80933.43,0.0,-0.94757,0.00011,2.63862]
[1778025172807,38.7,80933.44,0.0,-0.94757,0.00011,2.63861]
[1778025174299,38.7,80933.38,0.0,-0.94758,0.00011,2.63829]
[1778025174801,38.69,80930.25,0.0,-0.94793,0.00011,2.62406]
[1778025175809,38.69,80922.1,0.0,-0.94884,0.00011,2.58747]
[1778025176816,38.69,80919.28,0.0,-0.94915,0.00011,2.57492]
[1778025178606,38.69,80919.06,0.0,-0.94917,0.00011,2.574]
[1778025178830,38.7,80915.22,0.0,-0.94959,0.00011,2.55699]
[1778025181330,38.7,80915.03,0.0,-0.94961,0.00011,2.55622]
[1778025183031,38.7,80913.77,0.0,-0.94974,0.00011,2.5508]
[1778025187893,38.7,80910.94,0.0,-0.95003,0.00011,2.53886]
[1778025190914,38.7,80908.54,0.0,-0.95028,0.00011,2.5286]
[1778025191480,38.7,80908.54,0.0,-0.95028,0.00011,2.5286]
[1778025195914,38.7,80908.21,0.0,-0.95031,0.00011,2.52763]
[1778025196956,38.71,80906.37,0.0,-0.9505,0.00011,2.51979]
[1778025201991,38.71,80906.6,0.0,-0.95046,0.00011,2.52145]
[1778025203093,38.71,80906.6,0.0,-0.95046,0.00011,2.52145]
[1778025206991,38.71,80907.56,0.0,-0.95034,0.00011,2.52617]
[1778025212062,38.72,80907.8,0.0,-0.95047,0.00011,2.5182]
[1778025216410,38.72,80908.08,0.0,-0.95043,0.00011,2.51988]
[1778025219873,38.72,80907.83,0.0,-0.95045,0.00011,2.5191]
[1778025226160,38.72,80907.82,0.0,-0.95043,0.00011,2.51979]
[1778025232203,38.73,80907.55,0.0,-0.95045,0.00011,2.51918]
[1778025234804,38.73,80907.61,0.0,-0.95044,0.00011,2.51963]
[1778025237039,38.73,80908.15,0.0,-0.95038,0.00011,2.52218]
[1778025237237,38.73,80910.42,0.0,-0.95013,0.00011,2.53225]
[1778025237909,38.73,80910.42,0.0,-0.95013,0.00011,2.53225]
[1778025238245,38.73,80914.79,0.0,-0.94965,0.00011,2.55162]
[1778025239252,38.73,80917.89,0.0,-0.94931,0.00011,2.56541]
[1778025241331,38.73,80916.81,0.0,-0.94943,0.00011,2.56063]
[1778025241394,38.73,80915.6,0.0,-0.94956,0.00011,2.55529]
[1778025244286,38.73,80913.6,0.0,-0.94978,0.00011,2.54655]
[1778025245067,38.73,80913.6,0.0,-0.94978,0.00011,2.54655]
[1778025245294,38.73,80912.36,0.0,-0.94991,0.00011,2.54113]
[1778025245609,38.73,80912.36,0.0,-0.94991,0.00011,2.54113]
[1778025252343,38.73,80911.15,0.0,-0.95003,0.00011,2.53623]
[1778025253219,38.73,80911.15,0.0,-0.95003,0.00011,2.53623]
[1778025253350,38.73,80910.01,0.0,-0.95015,0.00011,2.53129]
[1778025254200,38.73,80910.01,0.0,-0.95015,0.00011,2.53129]
[1778025254358,38.74,80907.77,0.0,-0.95039,0.00011,2.52152]
[1778025255364,38.74,80906.02,0.0,-0.95058,0.00011,2.51394]
[1778025256372,38.74,80904.71,0.0,-0.95072,0.00011,2.5083]
[1778025257806,38.74,80904.93,0.0,-0.95069,0.00011,2.50938]
[1778025258483,38.74,80904.35,0.0,-0.95075,0.00011,2.50696]
[1778025265435,38.74,80905.05,0.0,-0.95065,0.00011,2.51089]
[1778025269537,38.74,80905.43,0.0,-0.9506,0.00011,2.51292]
[1778025271477,38.75,80905.97,0.0,-0.95071,0.00011,2.50595]
[1778025273682,38.75,80905.97,0.0,-0.95071,0.00011,2.50595]
[1778025279533,38.75,80905.5,0.0,-0.95074,0.00011,2.50491]
[1778025284568,38.76,80905.46,0.0,-0.95072,0.00011,2.50553]
[1778025285734,38.76,80905.46,0.0,-0.95072,0.00011,2.50553]
[1778025286122,38.76,80905.46,0.0,-0.95072,0.00011,2.50553]
[1778025295170,38.76,80905.36,0.0,-0.95071,0.00011,2.50588]
[1778025295646,38.76,80911.29,0.0,-0.95006,0.00011,2.53257]
[1778025296653,38.77,80916.31,0.0,-0.94951,0.00011,2.55484]
[1778025298526,38.77,80915.53,0.0,-0.94959,0.00011,2.55144]
[1778025303702,38.77,80916.31,0.0,-0.9495,0.00011,2.55524]
[1778025308055,38.77,80915.86,0.0,-0.94954,0.00011,2.55343]
[1778025308156,38.77,80911.15,0.0,-0.95005,0.00011,2.53269]
[1778025308737,38.77,80908.37,0.0,-0.95035,0.00011,2.52056]
[1778025309743,38.77,80905.82,0.0,-0.95062,0.00011,2.50949]
[1778025310509,38.77,80905.82,0.0,-0.95062,0.00011,2.50949]
[1778025314420,38.77,80905.76,0.0,-0.95062,0.00011,2.50961]
[1778025314779,38.77,80904.46,0.0,-0.95075,0.00011,2.50417]
[1778025315786,38.77,80900.31,0.0,-0.95119,0.00011,2.48619]
[1778025316793,38.78,80902.29,0.0,-0.95098,0.00011,2.49498]
[1778025318183,38.78,80902.29,0.0,-0.95098,0.00011,2.49498]
[1778025318807,38.78,80907.48,0.0,-0.95042,0.00011,2.51797]
[1778025319567,38.78,80907.48,0.0,-0.95042,0.00011,2.51797]
[1778025319814,38.78,80909.69,0.0,-0.95017,0.00011,2.52778]
[1778025321992,38.78,80910.19,0.0,-0.95012,0.00011,2.53007]
[1778025324850,38.76,80908.89,0.0,-0.95033,0.00011,2.52165]
[1778025325979,38.76,80908.89,0.0,-0.95033,0.00011,2.52165]
[1778025326080,38.76,80907.3,0.0,-0.95051,0.00011,2.514]
[1778025329677,38.75,80906.63,0.0,-0.95061,0.00011,2.50988]
[1778025335973,38.76,80905.33,0.0,-0.95091,0.00011,2.49545]
[1778025339048,38.76,80905.4,0.0,-0.95089,0.00011,2.49591]
[1778025339857,38.76,80906.35,0.0,-0.95079,0.00011,2.50035]
[1778025343777,38.76,80905.21,0.0,-0.95089,0.00011,2.49597]
[1778025347050,38.77,80907.31,0.0,-0.95065,0.00011,2.50577]
[1778025347520,38.77,80907.31,0.0,-0.95065,0.00011,2.50577]
[1778025348390,38.77,80907.31,0.0,-0.95065,0.00011,2.50577]
[1778025348491,38.77,80916.79,0.0,-0.94962,0.00011,2.54763]
[1778025349064,38.77,80917.26,0.0,-0.94957,0.00011,2.54979]
[1778025351367,38.77,80917.33,0.0,-0.94956,0.00011,2.55018]
[1778025351467,38.77,80923.14,0.0,-0.94892,0.00011,2.57605]
[1778025352089,38.77,80924.39,0.0,-0.94878,0.00011,2.58166]
[1778025358131,38.77,80920.83,0.0,-0.94917,0.00011,2.566]
[1778025359488,38.77,80920.83,0.0,-0.94917,0.00011,2.566]
[1778025359138,38.77,80918.82,0.0,-0.94939,0.00011,2.55714]
[1778025363180,38.77,80918.8,0.0,-0.94939,0.00011,2.55729]
[1778025367474,38.77,80918.24,0.0,-0.94944,0.00011,2.55513]
[1778025369208,38.78,80916.21,0.0,-0.94965,0.00011,2.54642]
[1778025371190,38.78,80916.21,0.0,-0.94965,0.00011,2.54642]
[1778025374733,38.78,80917.49,0.0,-0.9495,0.00011,2.55247]
[1778025376837,38.78,80918.27,0.0,-0.94941,0.00011,2.5562]
[1778025377264,38.78,80919.43,0.0,-0.94928,0.00011,2.56143]
[1778025379172,38.78,80919.27,0.0,-0.9493,0.00011,2.5608]
[1778025381292,38.78,80920.72,0.0,-0.94913,0.00011,2.56748]
[1778025386327,38.78,80920.82,0.0,-0.94911,0.00011,2.56827]
[1778025388341,38.78,80919.31,0.0,-0.94928,0.00011,2.5617]
[1778025388940,38.78,80919.31,0.0,-0.94928,0.00011,2.5617]
[1778025389348,38.78,80918.15,0.0,-0.9494,0.00011,2.55663]
[1778025390355,38.78,80916.86,0.0,-0.94954,0.00011,2.551]
[1778025391130,38.78,80916.86,0.0,-0.94954,0.00011,2.551]
[1778025394461,38.79,80916.35,0.0,-0.94977,0.00011,2.53927]
[1778025394471,38.79,80918.25,0.0,-0.94956,0.00011,2.54777]
[1778025395102,38.79,80918.25,0.0,-0.94956,0.00011,2.54777]
[1778025395392,38.79,80919.57,0.0,-0.94941,0.00011,2.55371]
[1778025398413,38.79,80918.39,0.0,-0.94953,0.00011,2.54874]
[1778025399420,38.79,80916.96,0.0,-0.94969,0.00011,2.54251]
[1778025402394,38.79,80916.73,0.0,-0.94971,0.00011,2.54169]
[1778025405591,38.79,80917.45,0.0,-0.94962,0.00011,2.54517]
[1778025411503,38.8,80918.03,0.0,-0.94954,0.00011,2.54839]
[1778025416539,38.8,80917.53,0.0,-0.94958,0.00011,2.54661]
[1778025417780,38.8,80917.44,0.0,-0.94959,0.00011,2.5463]
[1778025421519,38.8,80917.94,0.0,-0.94953,0.00011,2.54877]
[1778025426143,38.8,80917.93,0.0,-0.94952,0.00011,2.54907]
[1778025426608,38.8,80928.85,0.0,-0.94832,0.00011,2.59784]
[1778025427616,38.8,80930.17,0.0,-0.94817,0.00011,2.60384]
[1778025428623,38.8,80931.18,0.0,-0.94805,0.00011,2.60838]
[1778025433658,38.8,80932.42,0.0,-0.94792,0.00011,2.61389]
[1778025435672,38.8,80934.37,0.0,-0.9477,0.00011,2.62263]
[1778025441714,38.8,80935.86,0.0,-0.94754,0.00011,2.62914]
[1778025443728,38.8,80941.93,0.0,-0.94685,0.00011,2.65653]
[1778025445742,38.8,80943.73,0.0,-0.94665,0.00011,2.66454]
[1778025447755,38.8,80942.21,0.0,-0.94683,0.00011,2.65745]
[1778025448766,38.8,80940.78,0.0,-0.94699,0.00011,2.65088]
[1778025450780,38.8,80937.98,0.0,-0.94731,0.00011,2.63807]
[1778025453802,38.8,80935.54,0.0,-0.94777,0.00011,2.61703]
[1778025456823,38.8,80936.81,0.0,-0.94763,0.00011,2.6227]
[1778025460851,38.8,80935.35,0.0,-0.9478,0.00011,2.61604]
[1778025464879,38.8,80936.48,0.0,-0.94767,0.00011,2.62107]
[1778025469914,38.8,80936.49,0.0,-0.94767,0.00011,2.62101]
[1778025474951,38.8,80940.95,0.0,-0.94717,0.00011,2.64106]
[1778025475956,38.8,80945.17,0.0,-0.94669,0.00011,2.66016]
[1778025480991,38.79,80945.32,0.0,-0.94669,0.00011,2.66044]
[1778025486030,38.79,80939.91,0.0,-0.94731,0.00011,2.63551]
[1778025491066,38.79,80939.31,0.0,-0.94738,0.00011,2.63264]
[1778025495094,38.79,80936.92,0.0,-0.94766,0.00011,2.62173]
[1778025500129,38.79,80937.99,0.0,-0.94754,0.00011,2.62647]
[1778025505164,38.79,80937.46,0.0,-0.9476,0.00011,2.62399]
[1778025510199,38.79,80937.53,0.0,-0.94759,0.00011,2.62421]
[1778025515421,38.79,80937.02,0.0,-0.94783,0.00011,2.61194]
[1778025521276,38.79,80937.01,0.0,-0.94783,0.00011,2.61188]
[1778025527318,38.79,80937.23,0.0,-0.94781,0.00011,2.61285]
[1778025532353,38.8,80937.99,0.0,-0.94768,0.00011,2.61813]
[1778025537388,38.81,80937.91,0.0,-0.94763,0.00011,2.62006]
[1778025541416,38.82,80936.44,0.0,-0.94775,0.00011,2.61526]
[1778025546451,38.83,80935.92,0.0,-0.94775,0.00011,2.6152]
[1778025547458,38.83,80934.65,0.0,-0.94789,0.00011,2.60948]
[1778025550478,38.83,80925.88,0.0,-0.94887,0.00011,2.57025]
[1778025551486,38.83,80923.65,0.0,-0.94911,0.00011,2.5604]
[1778025557528,38.84,80923.75,0.0,-0.94909,0.00011,2.56125]
[1778025562563,38.84,80923.89,0.0,-0.94907,0.00011,2.5622]
[1778025564577,38.84,80922.12,0.0,-0.94926,0.00011,2.55448]
[1778025569612,38.84,80920.66,0.0,-0.94941,0.00011,2.54839]
[1778025570619,38.84,80919.54,0.0,-0.94953,0.00011,2.54352]
[1778025571626,38.84,80919.5,0.0,-0.94971,0.00011,2.53363]
[1778025572635,38.84,80913.24,0.0,-0.95039,0.00011,2.5062]
[1778025573642,38.84,80908.39,0.0,-0.95091,0.00011,2.48515]
[1778025578677,38.85,80907.64,0.0,-0.95096,0.00011,2.4828]
[1778025583711,38.85,80905.27,0.0,-0.9512,0.00011,2.47338]
[1778025588747,38.87,80905.87,0.0,-0.95106,0.00011,2.47881]
[1778025589754,38.87,80904.58,0.0,-0.95119,0.00011,2.47339]
[1778025594789,38.88,80905.17,0.0,-0.95111,0.00011,2.47688]
[1778025601839,38.88,80889.41,0.0,-0.95273,0.0001,2.41027]
[1778025602847,38.88,80887.66,0.0,-0.95291,0.0001,2.40299]
[1778025603854,38.89,80886.72,0.0,-0.953,0.0001,2.39927]
[1778025604861,38.89,80888.02,0.0,-0.95286,0.0001,2.40511]
[1778025605868,38.89,80891.54,0.0,-0.95249,0.0001,2.42045]
[1778025606875,38.89,80893.9,0.0,-0.95223,0.0001,2.43086]
[1778025607882,38.89,80897.8,0.0,-0.95182,0.00011,2.4479]
[1778025608889,38.89,80894.6,0.0,-0.95215,0.0001,2.43439]
[1778025609896,38.9,80896.26,0.0,-0.95197,0.00011,2.44175]
[1778025610904,38.9,80903.26,0.0,-0.95122,0.00011,2.47224]
[1778025611911,38.9,80910.68,0.0,-0.95042,0.00011,2.50497]
[1778025612918,38.9,80915.91,0.0,-0.94985,0.00011,2.52791]
[1778025613925,38.9,80915.47,0.0,-0.94989,0.00011,2.5262]
[1778025614932,38.9,80918.17,0.0,-0.9496,0.00011,2.53819]
[1778025616947,38.9,80921.44,0.0,-0.94924,0.00011,2.55279]
[1778025617953,38.9,80924.09,0.0,-0.94894,0.00011,2.56459]
[1778025619966,38.9,80931.5,0.0,-0.94812,0.00011,2.59768]
[1778025621981,38.9,80924.57,0.0,-0.94889,0.00011,2.56677]
[1778025623995,38.9,80926.82,0.0,-0.94864,0.00011,2.57685]
[1778025626010,38.9,80933.03,0.0,-0.94795,0.00011,2.60462]
[1778025627017,38.9,80945.66,0.0,-0.94652,0.00011,2.66157]
[1778025628024,38.9,80948.84,0.0,-0.94616,0.00011,2.67593]
[1778025632052,38.9,80933.54,0.0,-0.94809,0.00011,2.59633]
[1778025633059,38.9,80930.15,0.0,-0.94846,0.00011,2.58118]
[1778025636081,38.9,80928.59,0.0,-0.94864,0.00011,2.57427]
[1778025637088,38.9,80931.04,0.0,-0.94836,0.00011,2.58522]
[1778025641116,38.9,80932.26,0.0,-0.94823,0.00011,2.59071]
[1778025642123,38.9,80934.05,0.0,-0.94803,0.00011,2.59872]
[1778025645144,38.9,80931.05,0.0,-0.94836,0.00011,2.58527]
[1778025646151,38.9,80929.64,0.0,-0.94852,0.00011,2.57898]
[1778025648165,38.9,80932.3,0.0,-0.94822,0.00011,2.5909]
[1778025649172,38.9,80933.95,0.0,-0.94804,0.00011,2.59827]
[1778025653200,38.9,80932.18,0.0,-0.94824,0.00011,2.5903]
[1778025654207,38.9,80934.97,0.0,-0.94793,0.00011,2.60278]
[1778025656221,38.9,80936.15,0.0,-0.94779,0.00011,2.60801]
[1778025660249,38.9,80933.89,0.0,-0.94805,0.00011,2.59775]
[1778025661256,38.9,80932.19,0.0,-0.94824,0.00011,2.59012]
[1778025662264,38.9,80931.06,0.0,-0.94837,0.00011,2.58507]
[1778025664278,38.9,80929.57,0.0,-0.94853,0.00011,2.57843]
[1778025668306,38.9,80937.24,0.0,-0.94767,0.00011,2.6128]
[1778025669313,38.9,80946.95,0.0,-0.94657,0.00011,2.65661]
[1778025670320,38.9,80949.73,0.0,-0.94626,0.00011,2.66914]
[1778025671327,38.9,80952.47,0.0,-0.94595,0.00012,2.6815]
[1778025673070,38.9,80952.7,0.0,-0.94592,0.00012,2.6824]
[1778025673121,38.9,80952.7,0.0,-0.94592,0.00012,2.6824]
[1778025673341,38.9,80954.47,0.0,-0.94572,0.00012,2.69034]
[1778025674348,38.89,80957.78,0.0,-0.94534,0.00012,2.70535]
[1778025677369,38.89,80948.79,0.0,-0.9464,0.00011,2.66373]
[1778025678564,38.89,80948.79,0.0,-0.9464,0.00011,2.66373]
[1778025678662,38.89,80943.49,0.0,-0.947,0.00011,2.63958]
[1778025679383,38.89,80941.96,0.0,-0.94718,0.00011,2.63259]
[1778025680390,38.89,80944.14,0.0,-0.94693,0.00011,2.64237]
[1778025681397,38.89,80949.61,0.0,-0.94631,0.00011,2.66712]
[1778025683411,38.89,80951.23,0.0,-0.94613,0.00012,2.67425]
[1778025686432,38.89,80947.87,0.0,-0.94653,0.00011,2.65857]
[1778025687439,38.89,80945.25,0.0,-0.94683,0.00011,2.64658]
[1778025688445,38.88,80942.7,0.0,-0.94712,0.00011,2.63496]
[1778025689618,38.88,80942.7,0.0,-0.94712,0.00011,2.63496]
[1778025689719,38.88,80940.44,0.0,-0.94738,0.00011,2.62469]
[1778025689917,38.88,80940.44,0.0,-0.94738,0.00011,2.62469]
[1778025690461,38.88,80938.07,0.0,-0.94765,0.00011,2.61397]
[1778025691468,38.88,80935.47,0.0,-0.94812,0.00011,2.59232]
[1778025692475,38.88,80933.42,0.0,-0.94835,0.00011,2.58314]
[1778025693482,38.88,80931.32,0.0,-0.94858,0.00011,2.57379]
[1778025696503,38.88,80932.75,0.0,-0.94842,0.00011,2.58024]
[1778025697510,38.88,80934.37,0.0,-0.94824,0.00011,2.5875]
[1778025700617,38.88,80935.89,0.0,-0.94807,0.00011,2.59432]
[1778025701987,38.88,80935.31,0.0,-0.94814,0.00011,2.59172]
[1778025702040,38.88,80935.31,0.0,-0.94814,0.00011,2.59172]
[1778025702198,38.88,80935.31,0.0,-0.94814,0.00011,2.59172]
[1778025702631,38.88,80943.2,0.0,-0.94725,0.00011,2.62719]
[1778025703638,38.88,80946.53,0.0,-0.94687,0.00011,2.64219]
[1778025704645,38.88,80947.99,0.0,-0.9467,0.00011,2.64873]
[1778025706572,38.88,80948.0,0.0,-0.94671,0.00011,2.64869]
[1778025706659,38.88,80948.19,0.0,-0.94669,0.00011,2.64947]
[1778025711694,38.88,80946.13,0.0,-0.94693,0.00011,2.63971]
[1778025712701,38.88,80943.48,0.0,-0.94724,0.00011,2.62767]
[1778025715144,38.88,80943.47,0.0,-0.94724,0.00011,2.62752]
[1778025715722,38.88,80939.51,0.0,-0.94769,0.00011,2.60964]
[1778025719750,38.88,80940.72,0.0,-0.94755,0.00011,2.615]
[1778025720757,38.88,80945.47,0.0,-0.94702,0.00011,2.63641]
[1778025721764,38.88,80944.31,0.0,-0.94715,0.00011,2.6311]
[1778025722771,38.88,80946.22,0.0,-0.94693,0.00011,2.63968]
[1778025724204,38.88,80946.46,0.0,-0.94691,0.00011,2.6407]
[1778025724255,38.88,80946.46,0.0,-0.94691,0.00011,2.6407]
[1778025724785,38.88,80945.96,0.0,-0.94697,0.00011,2.63836]
[1778025725792,38.88,80944.57,0.0,-0.94713,0.00011,2.63201]
[1778025726799,38.88,80946.75,0.0,-0.94688,0.00011,2.64181]
[1778025729675,38.88,80947.31,0.0,-0.94682,0.00011,2.6442]
[1778025729820,38.88,80947.14,0.0,-0.94684,0.00011,2.64336]
[1778025734855,38.87,80948.53,0.0,-0.94669,0.00011,2.64927]
[1778025736869,38.87,80954.01,0.0,-0.94607,0.00012,2.67404]
[1778025738883,38.87,80955.49,0.0,-0.9459,0.00012,2.6806]
[1778025739890,38.87,80957.18,0.0,-0.94571,0.00012,2.6882]
[1778025740897,38.87,80958.7,0.0,-0.94553,0.00012,2.69503]
[1778025741224,38.87,80958.7,0.0,-0.94553,0.00012,2.69503]
[1778025741904,38.87,80959.97,0.0,-0.94539,0.00012,2.70071]
[1778025742911,38.87,80961.99,0.0,-0.94516,0.00012,2.70984]
[1778025745937,38.87,80968.15,0.0,-0.94445,0.00012,2.73775]
[1778025746944,38.86,80972.65,0.0,-0.94392,0.00012,2.75845]
[1778025749965,38.87,80971.28,0.0,-0.94406,0.00012,2.75274]
[1778025752076,38.87,80970.16,0.0,-0.94419,0.00012,2.74775]
[1778025752368,38.87,80970.16,0.0,-0.94419,0.00012,2.74775]
[1778025752469,38.87,80970.6,0.0,-0.94432,0.00012,2.74003]
[1778025752986,38.87,80968.82,0.0,-0.94453,0.00012,2.73179]
[1778025755600,38.87,80968.68,0.0,-0.94454,0.00012,2.73137]
[1778025755648,38.88,80970.16,0.0,-0.94435,0.00012,2.73873]
[1778025756009,38.88,80972.89,0.0,-0.94403,0.00012,2.75139]
[1778025757015,38.88,80976.23,0.0,-0.94362,0.00012,2.76718]
[1778025759140,38.88,80977.3,0.0,-0.94349,0.00012,2.77239]
[1778025759190,38.88,80977.3,0.0,-0.94349,0.00012,2.77239]
[1778025759288,38.88,80982.49,0.0,-0.94287,0.00012,2.79658]
[1778025760036,38.88,80984.37,0.0,-0.94264,0.00012,2.80541]
[1778025761043,38.88,80986.01,0.0,-0.94245,0.00012,2.8128]
[1778025762050,38.87,80987.28,0.0,-0.9423,0.00012,2.81845]
[1778025767085,38.87,80989.86,0.0,-0.94199,0.00012,2.83034]
[1778025768789,38.87,80989.86,0.0,-0.94199,0.00012,2.83034]
[1778025768838,38.87,80989.18,0.0,-0.94209,0.00012,2.82675]
[1778025771854,38.87,80988.7,0.0,-0.94217,0.00012,2.82373]
[1778025771874,38.86,80988.89,0.0,-0.94215,0.00012,2.82426]
[1778025774136,38.86,80981.59,0.0,-0.94307,0.00012,2.7888]
[1778025775143,38.86,80975.8,0.0,-0.94377,0.00012,2.76143]
[1778025777157,38.85,80974.61,0.0,-0.94393,0.00012,2.75533]
[1778025778165,38.85,80966.15,0.0,-0.94493,0.00012,2.71587]
[1778025779172,38.85,80962.45,0.0,-0.94537,0.00012,2.69863]
[1778025782194,38.85,80961.14,0.0,-0.94554,0.00012,2.69208]
[1778025784214,38.85,80954.92,0.0,-0.94627,0.00012,2.66331]
[1778025785221,38.84,80944.88,0.0,-0.94742,0.00011,2.61766]
[1778025786228,38.84,80940.59,0.0,-0.94791,0.00011,2.59831]
[1778025787643,38.84,80940.59,0.0,-0.94791,0.00011,2.59831]
[1778025787689,38.84,80941.28,0.0,-0.94783,0.00011,2.60139]
[1778025791263,38.84,80942.88,0.0,-0.94765,0.00011,2.6085]
[1778025792763,38.84,80942.88,0.0,-0.94765,0.00011,2.6085]
[1778025792807,38.84,80942.8,0.0,-0.94766,0.00011,2.60811]
[1778025797305,38.84,80940.91,0.0,-0.94788,0.00011,2.59947]
[1778025802340,38.84,80942.27,0.0,-0.94773,0.00011,2.6055]
[1778025803357,38.84,80960.51,0.0,-0.94564,0.00012,2.68831]
[1778025804358,38.84,80965.52,0.0,-0.94504,0.00012,2.71166]
[1778025805365,38.85,80959.02,0.0,-0.94579,0.00012,2.68209]
[1778025806382,38.85,80955.76,0.0,-0.94616,0.00012,2.66752]
[1778025807382,38.85,80976.48,0.0,-0.94373,0.00012,2.76296]
[1778025808389,38.85,80984.15,0.0,-0.94282,0.00012,2.79857]
[1778025810403,38.85,81015.17,0.0,-0.93896,0.00013,2.94667]
[1778025811411,38.85,81031.59,0.0,-0.93704,0.00013,3.01621]
[1778025812418,38.85,81031.27,0.0,-0.93709,0.00013,3.01443]
[1778025813939,38.85,81031.27,0.0,-0.93709,0.00013,3.01443]
[1778025813992,38.84,81036.9,0.0,-0.93635,0.00013,3.04195]
[1778025814444,38.84,81061.42,0.0,-0.93307,0.00014,3.16406]
[1778025815453,38.84,81073.28,0.0,-0.93144,0.00014,3.22379]
[1778025816522,38.81,81072.13,0.0,-0.93174,0.00014,3.2129]
[1778025817114,38.81,81072.13,0.0,-0.93174,0.00014,3.2129]
[1778025817476,38.79,81092.63,0.0,-0.92898,0.00014,3.31334]
[1778025818483,38.75,81093.95,0.0,-0.92897,0.00014,3.31385]
[1778025819490,38.72,81090.33,0.0,-0.92966,0.00014,3.28882]
[1778025820497,38.72,81083.64,0.0,-0.93062,0.00014,3.25375]
[1778025821504,38.71,81077.58,0.0,-0.93149,0.00014,3.22214]
[1778025822511,38.71,81069.47,0.0,-0.93263,0.00014,3.18033]
[1778025823518,38.71,81064.58,0.0,-0.93332,0.00014,3.15514]
[1778025824525,38.71,81056.48,0.0,-0.93443,0.00014,3.11395]
[1778025825532,38.7,81052.56,0.0,-0.93497,0.00013,3.09399]
[1778025826539,38.7,81048.76,0.0,-0.93548,0.00013,3.07472]
[1778025827546,38.7,81046.79,0.0,-0.93575,0.00013,3.06464]
[1778025828553,38.7,81040.99,0.0,-0.93653,0.00013,3.03561]
[1778025829560,38.69,81033.77,0.0,-0.93753,0.00013,2.99787]
[1778025830567,38.69,81022.33,0.0,-0.93901,0.00013,2.94181]
[1778025831577,38.69,81018.91,0.0,-0.93945,0.00013,2.92515]
[1778025832581,38.68,81020.72,0.0,-0.93924,0.00013,2.9334]
[1778025834595,38.68,81022.58,0.0,-0.93903,0.00013,2.94136]
[1778025838623,38.67,81027.71,0.0,-0.93842,0.00013,2.96419]
[1778025839630,38.66,81025.75,0.0,-0.93869,0.00013,2.95405]
[1778025840943,38.66,81025.75,0.0,-0.93869,0.00013,2.95405]
[1778025841542,38.66,81024.32,0.0,-0.93889,0.00013,2.94652]
[1778025842228,38.66,81024.62,0.0,-0.93887,0.00013,2.94743]
[1778025842868,38.66,81024.62,0.0,-0.93887,0.00013,2.94743]
[1778025842969,38.65,81022.88,0.0,-0.9391,0.00013,2.93842]
[1778025843658,38.65,81020.36,0.0,-0.93944,0.00013,2.92565]
[1778025844998,38.65,81020.36,0.0,-0.93944,0.00013,2.92565]
[1778025845016,38.65,81011.58,0.0,-0.94056,0.00013,2.88274]
[1778025845672,38.65,81008.32,0.0,-0.94098,0.00012,2.86665]
[1778025849700,38.64,81015.4,0.0,-0.94014,0.00013,2.89899]
[1778025850707,38.63,81010.67,0.0,-0.94075,0.00013,2.87575]
[1778025852409,38.63,81011.58,0.0,-0.94064,0.00013,2.87968]
[1778025852721,38.63,81008.43,0.0,-0.94105,0.00012,2.86413]
[1778025854735,38.63,81005.82,0.0,-0.9414,0.00012,2.85081]
[1778025855644,38.63,81005.82,0.0,-0.9414,0.00012,2.85081]
[1778025855742,38.62,81036.92,0.0,-0.93744,0.00013,3.00129]
[1778025856749,38.62,81052.58,0.0,-0.93538,0.00013,3.07881]
[1778025857756,38.62,81054.37,0.0,-0.93514,0.00013,3.08748]
[1778025858763,38.62,81059.96,0.0,-0.9344,0.00014,3.11524]
[1778025860777,38.62,81063.75,0.0,-0.9339,0.00014,3.13366]
[1778025862791,38.61,81060.84,0.0,-0.93432,0.00014,3.11828]
[1778025865812,38.61,81054.32,0.0,-0.93522,0.00013,3.08459]
[1778025866819,38.6,81049.74,0.0,-0.93584,0.00013,3.06144]
[1778025869840,38.6,81052.59,0.0,-0.93549,0.00013,3.07446]
[1778025870847,38.59,81065.55,0.0,-0.93376,0.00014,3.13884]
[1778025871854,38.59,81067.05,0.0,-0.93377,0.00014,3.13524]
[1778025872868,38.59,81067.05,0.0,-0.93377,0.00014,3.13524]
[1778025872938,38.59,81069.29,0.0,-0.93347,0.00014,3.14619]
[1778025873868,38.59,81062.47,0.0,-0.93442,0.00014,3.11138]
[1778025874874,38.59,81060.75,0.0,-0.93466,0.00014,3.10241]
[1778025875806,38.59,81060.75,0.0,-0.93466,0.00014,3.10241]
[1778025875882,38.58,81058.13,0.0,-0.93502,0.00013,3.08894]
[1778025878902,38.58,81060.15,0.0,-0.93478,0.00014,3.09773]
[1778025880148,38.57,81061.53,0.0,-0.93462,0.00014,3.10388]
[1778025882865,38.57,81061.93,0.0,-0.93458,0.00014,3.10526]
[1778025884710,38.57,81060.94,0.0,-0.93473,0.00014,3.09965]
[1778025884752,38.57,81060.94,0.0,-0.93473,0.00014,3.09965]
[1778025884945,38.56,81060.95,0.0,-0.93474,0.00014,3.09938]
[1778025885987,38.56,81058.06,0.0,-0.93514,0.00013,3.08457]
[1778025887925,38.56,81058.34,0.0,-0.93511,0.00013,3.08568]
[1778025889930,38.56,81060.17,0.0,-0.93489,0.00014,3.0938]
[1778025892030,38.54,81053.72,0.0,-0.93582,0.00013,3.05919]
[1778025892526,38.54,81053.72,0.0,-0.93582,0.00013,3.05919]
[1778025893472,38.54,81053.86,0.0,-0.93582,0.00013,3.05911]
[1778025894078,38.54,81053.86,0.0,-0.93582,0.00013,3.05911]
[1778025894131,38.53,81055.15,0.0,-0.93567,0.00013,3.06483]
[1778025895051,38.53,81054.98,0.0,-0.93571,0.00013,3.06326]
[1778025900086,38.52,81055.54,0.0,-0.93571,0.00013,3.06339]
[1778025901105,38.52,81054.79,0.0,-0.93582,0.00013,3.05939]
[1778025904037,38.51,81055.03,0.0,-0.93579,0.00013,3.06034]
[1778025904073,38.51,81050.58,0.0,-0.9364,0.00013,3.03766]
[1778025904114,38.51,81045.94,0.0,-0.93701,0.00013,3.01462]
[1778025905835,38.51,81045.94,0.0,-0.93701,0.00013,3.01462]
[1778025905901,38.51,81046.15,0.0,-0.93699,0.00013,3.01527]
[1778025907590,38.51,81044.86,0.0,-0.93716,0.00013,3.00888]
[1778025908061,38.51,81044.86,0.0,-0.93716,0.00013,3.00888]
[1778025908067,38.51,81044.86,0.0,-0.93716,0.00013,3.00888]
[1778025908065,38.51,81046.11,0.0,-0.93701,0.00013,3.01471]
[1778025908169,38.51,81045.86,0.0,-0.93704,0.00013,3.01347]
[1778025910035,38.51,81045.86,0.0,-0.93704,0.00013,3.01347]
[1778025910051,38.51,81038.24,0.0,-0.93805,0.00013,2.9755]
[1778025911106,38.51,81038.24,0.0,-0.93805,0.00013,2.9755]
[1778025910156,38.51,81035.53,0.0,-0.9384,0.00013,2.96219]
[1778025911163,38.5,81037.41,0.0,-0.93816,0.00013,2.9713]
[1778025913177,38.5,81035.41,0.0,-0.93843,0.00013,2.96126]
[1778025914127,38.5,81035.41,0.0,-0.93843,0.00013,2.96126]
[1778025914812,38.5,81035.41,0.0,-0.93843,0.00013,2.96126]
[1778025915192,38.5,81030.2,0.0,-0.93912,0.00013,2.93507]
[1778025916380,38.5,81030.2,0.0,-0.93912,0.00013,2.93507]
[1778025916589,38.5,81030.2,0.0,-0.93912,0.00013,2.93507]
[1778025916648,38.5,81030.2,0.0,-0.93912,0.00013,2.93507]
[1778025916690,38.49,81029.06,0.0,-0.93929,0.00013,2.92842]
[1778025918335,38.49,81028.92,0.0,-0.93931,0.00013,2.92773]
[1778025919219,38.49,81025.36,0.0,-0.93979,0.00013,2.90937]
[1778025920226,38.49,81021.99,0.0,-0.94024,0.00013,2.89252]
[1778025922240,38.48,81020.11,0.0,-0.94051,0.00013,2.88201]
[1778025923311,38.48,81020.11,0.0,-0.94051,0.00013,2.88201]
[1778025925503,38.47,81018.79,0.0,-0.94069,0.00013,2.87519]
[1778025926268,38.47,81015.91,0.0,-0.94109,0.00013,2.86002]
[1778025927425,38.47,81015.91,0.0,-0.94109,0.00013,2.86002]
[1778025927477,38.47,81015.91,0.0,-0.94109,0.00013,2.86002]
[1778025927656,38.47,81016.64,0.0,-0.941,0.00013,2.86313]
[1778025931303,38.46,81017.52,0.0,-0.94113,0.00013,2.85528]
[1778025935332,38.45,81019.35,0.0,-0.94094,0.00013,2.86249]
[1778025936338,38.45,81026.02,0.0,-0.94011,0.00013,2.89433]
[1778025937225,38.45,81026.02,0.0,-0.94011,0.00013,2.89433]
[1778025938071,38.44,81029.17,0.0,-0.93972,0.00013,2.90917]
[1778025938510,38.44,81029.17,0.0,-0.93972,0.00013,2.90917]
[1778025939474,38.44,81027.82,0.0,-0.93991,0.00013,2.90214]
[1778025939527,38.44,81027.82,0.0,-0.93991,0.00013,2.90214]
[1778025939564,38.44,81027.6,0.0,-0.93995,0.00013,2.90061]
[1778025943387,38.43,81025.79,0.0,-0.94023,0.00013,2.89003]
[1778025944582,38.43,81025.79,0.0,-0.94023,0.00013,2.89003]
[1778025945587,38.43,81027.03,0.0,-0.94008,0.00013,2.8956]
[1778025945592,38.42,81022.48,0.0,-0.94067,0.00013,2.87312]
[1778025947068,38.42,81022.48,0.0,-0.94067,0.00013,2.87312]
[1778025947114,38.42,81022.48,0.0,-0.94067,0.00013,2.87312]
[1778025947415,38.42,81021.54,0.0,-0.94081,0.00013,2.86777]
[1778025952451,38.41,81023.17,0.0,-0.94065,0.00013,2.87364]
[1778025953840,38.41,81023.17,0.0,-0.94065,0.00013,2.87364]
[1778025955666,38.4,81024.92,0.0,-0.94046,0.00013,2.88128]
[1778025955720,38.4,81024.92,0.0,-0.94046,0.00013,2.88128]
[1778025955821,38.4,81024.6,0.0,-0.94051,0.00013,2.87931]
[1778025956314,38.4,81024.6,0.0,-0.94051,0.00013,2.87931]
[1778025960533,38.39,81023.74,0.0,-0.94066,0.00013,2.87351]
[1778025961740,38.39,81022.67,0.0,-0.9408,0.00013,2.86793]
[1778025961843,38.39,81022.67,0.0,-0.9408,0.00013,2.86793]
[1778025961921,38.39,81021.23,0.0,-0.941,0.00013,2.86058]
[1778025963693,38.39,81019.78,0.0,-0.94119,0.00013,2.8532]
[1778025963710,38.38,81015.78,0.0,-0.9417,0.00012,2.8336]
[1778025966142,38.38,81014.25,0.0,-0.9419,0.00012,2.82593]
[1778025965545,38.38,81010.51,0.0,-0.94237,0.00012,2.80772]
[1778025966552,38.38,81007.95,0.0,-0.9427,0.00012,2.79521]
[1778025967360,38.38,81007.95,0.0,-0.9427,0.00012,2.79521]
[1778025967559,38.38,81010.69,0.0,-0.94236,0.00012,2.80798]
[1778025968257,38.38,81010.69,0.0,-0.94236,0.00012,2.80798]
[1778025968270,38.38,81010.69,0.0,-0.94236,0.00012,2.80798]
[1778025968741,38.38,81010.69,0.0,-0.94236,0.00012,2.80798]
[1778025968842,38.38,81011.76,0.0,-0.94224,0.00012,2.81278]
[1778025971037,38.37,81012.04,0.0,-0.94221,0.00012,2.81381]
[1778025971068,38.37,81009.34,0.0,-0.94256,0.00012,2.80061]
[1778025976945,38.36,81008.43,0.0,-0.94271,0.00012,2.79481]
[1778025977172,38.36,81008.43,0.0,-0.94271,0.00012,2.79481]
[1778025977219,38.36,81008.62,0.0,-0.94269,0.00012,2.79543]
[1778025977629,38.36,81008.71,0.0,-0.94269,0.00012,2.79557]
[1778025978407,38.36,81008.71,0.0,-0.94269,0.00012,2.79557]
[1778025982664,38.35,81011.1,0.0,-0.94243,0.00012,2.80553]
[1778025983489,38.35,81011.1,0.0,-0.94243,0.00012,2.80553]
[1778025983936,38.35,81011.1,0.0,-0.94243,0.00012,2.80553]
[1778025983974,38.35,81011.1,0.0,-0.94243,0.00012,2.80553]
[1778025984141,38.35,81009.46,0.0,-0.94264,0.00012,2.79741]
[1778025985771,38.35,81007.99,0.0,-0.94283,0.00012,2.79012]
[1778025991728,38.34,81007.79,0.0,-0.94309,0.00012,2.77694]
[1778025993821,38.34,81008.24,0.0,-0.94305,0.00012,2.77881]
[1778025994749,38.33,81019.07,0.0,-0.94172,0.00012,2.83001]
[1778025995637,38.33,81019.07,0.0,-0.94172,0.00012,2.83001]
[1778025995756,38.33,81020.12,0.0,-0.9416,0.00013,2.83472]
[1778025996291,38.33,81020.12,0.0,-0.9416,0.00013,2.83472]
[1778025997143,38.33,81020.12,0.0,-0.9416,0.00013,2.83472]
[1778025997192,38.33,81020.12,0.0,-0.9416,0.00013,2.83472]
[1778025997171,38.33,81020.08,0.0,-0.94161,0.00013,2.83418]
[1778025997770,38.33,81017.39,0.0,-0.94195,0.00012,2.82093]
[1778025999338,38.33,81017.75,0.0,-0.94192,0.00012,2.82233]
[1778026000791,38.32,81024.78,0.0,-0.94105,0.00013,2.8555]
[1778026001798,38.32,81033.1,0.0,-0.94001,0.00013,2.89547]
[1778026002805,38.32,81039.71,0.0,-0.93917,0.00013,2.92731]
[1778026004097,38.32,81039.71,0.0,-0.93917,0.00013,2.92731]
[1778026004200,38.32,81041.99,0.0,-0.93887,0.00013,2.93848]
[1778026005351,38.32,81041.91,0.0,-0.93889,0.00013,2.93806]
[1778026005413,38.32,81041.91,0.0,-0.93889,0.00013,2.93806]
[1778026005826,38.32,81041.98,0.0,-0.93888,0.00013,2.93836]
[1778026006686,38.32,81041.98,0.0,-0.93888,0.00013,2.93836]
[1778026007840,38.32,81036.74,0.0,-0.93956,0.00013,2.91262]
[1778026009133,38.32,81036.74,0.0,-0.93956,0.00013,2.91262]
[1778026008847,38.29,81032.63,0.0,-0.94021,0.00013,2.88785]
[1778026010437,38.29,81031.74,0.0,-0.94033,0.00013,2.88308]
[1778026011126,38.29,81031.74,0.0,-0.94033,0.00013,2.88308]
[1778026011140,38.29,81037.59,0.0,-0.9396,0.00013,2.91117]
[1778026012134,38.29,81037.59,0.0,-0.9396,0.00013,2.91117]
[1778026012186,38.29,81037.59,0.0,-0.9396,0.00013,2.91117]
[1778026011868,38.29,81044.81,0.0,-0.93867,0.00013,2.94611]
[1778026012875,38.28,81049.57,0.0,-0.93807,0.00013,2.96907]
[1778026014049,38.28,81049.57,0.0,-0.93807,0.00013,2.96907]
[1778026014889,38.28,81052.33,0.0,-0.93772,0.00013,2.98206]
[1778026015896,38.28,81050.08,0.0,-0.93802,0.00013,2.97081]
[1778026016903,38.28,81046.39,0.0,-0.93851,0.00013,2.95248]
[1778026018025,38.28,81046.39,0.0,-0.93851,0.00013,2.95248]
[1778026018126,38.28,81043.9,0.0,-0.93883,0.00013,2.94015]
[1778026019297,38.28,81043.59,0.0,-0.93887,0.00013,2.93857]
[1778026019349,38.28,81043.59,0.0,-0.93887,0.00013,2.93857]
[1778026019924,38.28,81043.22,0.0,-0.93892,0.00013,2.9367]
[1778026021428,38.28,81044.28,0.0,-0.93879,0.00013,2.94186]
[1778026026973,38.26,81049.92,0.0,-0.93812,0.00013,2.96692]
[1778026027979,38.26,81053.8,0.0,-0.93763,0.00013,2.98556]
[1778026028546,38.26,81053.8,0.0,-0.93763,0.00013,2.98556]
[1778026028987,38.26,81058.19,0.0,-0.93706,0.00013,3.00679]
[1778026029994,38.25,81061.33,0.0,-0.93666,0.00013,3.02182]
[1778026031074,38.25,81061.33,0.0,-0.93666,0.00013,3.02182]
[1778026031140,38.25,81061.33,0.0,-0.93666,0.00013,3.02182]
[1778026031241,38.25,81060.81,0.0,-0.93675,0.00013,3.01855]
[1778026032934,38.24,81060.24,0.0,-0.93684,0.00013,3.01504]
[1778026033017,38.24,81062.08,0.0,-0.9366,0.00013,3.02405]
[1778026034024,38.24,81064.16,0.0,-0.93633,0.00013,3.03427]
[1778026039060,38.24,81062.72,0.0,-0.93655,0.00013,3.02598]
[1778026040105,38.24,81062.72,0.0,-0.93655,0.00013,3.02598]
[1778026040726,38.24,81062.4,0.0,-0.9366,0.00013,3.02418]
[1778026040734,38.24,81062.4,0.0,-0.9366,0.00013,3.02418]
[1778026041074,38.23,81062.74,0.0,-0.93656,0.00013,3.02569]
[1778026043395,38.23,81063.26,0.0,-0.9365,0.00013,3.0279]
[1778026045102,38.23,81064.98,0.0,-0.93628,0.00013,3.03614]
[1778026049130,38.23,81066.77,0.0,-0.93606,0.00013,3.04427]
[1778026050137,38.22,81071.35,0.0,-0.93545,0.00014,3.06711]
[1778026050283,38.22,81071.35,0.0,-0.93545,0.00014,3.06711]
[1778026051144,38.22,81072.33,0.0,-0.93553,0.00014,3.06103]
[1778026052168,38.22,81072.33,0.0,-0.93553,0.00014,3.06103]
[1778026052220,38.22,81072.33,0.0,-0.93553,0.00014,3.06103]
[1778026052204,38.22,81065.47,0.0,-0.93646,0.00013,3.0263]
[1778026053158,38.22,81063.4,0.0,-0.93674,0.00013,3.01575]
[1778026053971,38.22,81063.4,0.0,-0.93674,0.00013,3.01575]
[1778026054165,38.22,81054.66,0.0,-0.93791,0.00013,2.97206]
[1778026055172,38.22,81046.6,0.0,-0.93896,0.00013,2.93214]
[1778026056179,38.22,81052.88,0.0,-0.93816,0.00013,2.96262]
[1778026057187,38.21,81055.82,0.0,-0.93779,0.00013,2.97663]
[1778026057445,38.21,81055.82,0.0,-0.93779,0.00013,2.97663]
[1778026057526,38.21,81055.82,0.0,-0.93779,0.00013,2.97663]
[1778026057712,38.21,81055.82,0.0,-0.93779,0.00013,2.97663]
[1778026058194,38.21,81054.53,0.0,-0.93797,0.00013,2.96964]
[1778026060034,38.21,81054.53,0.0,-0.93797,0.00013,2.96964]
[1778026062222,38.21,81061.74,0.0,-0.93704,0.00013,3.00462]
[1778026063229,38.21,81074.3,0.0,-0.93535,0.00014,3.06758]
[1778026064236,38.2,81085.0,0.0,-0.93389,0.00014,3.12174]
[1778026065243,38.2,81089.64,0.0,-0.93325,0.00014,3.1452]
[1778026065897,38.2,81089.64,0.0,-0.93325,0.00014,3.1452]
[1778026066250,38.2,81089.16,0.0,-0.93333,0.00014,3.14241]
[1778026067081,38.2,81089.16,0.0,-0.93333,0.00014,3.14241]
[1778026067157,38.2,81089.16,0.0,-0.93333,0.00014,3.14241]
[1778026067248,38.2,81089.16,0.0,-0.93333,0.00014,3.14241]
[1778026067257,38.2,81089.88,0.0,-0.93324,0.00014,3.14573]
[1778026069271,38.2,81087.84,0.0,-0.93354,0.00014,3.13456]
[1778026070278,38.19,81066.01,0.0,-0.93653,0.00013,3.02368]
[1778026071648,38.19,81066.01,0.0,-0.93653,0.00013,3.02368]
[1778026071802,38.17,81060.03,0.0,-0.93743,0.00013,2.9902]
[1778026076322,38.17,81069.97,0.0,-0.93611,0.00013,3.03945]
[1778026077329,38.17,81072.54,0.0,-0.93577,0.00014,3.05227]
[1778026078684,38.17,81072.54,0.0,-0.93577,0.00014,3.05227]
[1778026078728,38.17,81072.54,0.0,-0.93577,0.00014,3.05227]
[1778026079246,38.17,81070.77,0.0,-0.93602,0.00014,3.04294]
[1778026081357,38.17,81082.43,0.0,-0.93444,0.00014,3.10155]
[1778026082364,38.17,81090.68,0.0,-0.9333,0.00014,3.14348]
[1778026083371,38.16,81092.41,0.0,-0.93306,0.00014,3.15207]
[1778026084877,38.16,81092.41,0.0,-0.93306,0.00014,3.15207]
[1778026084986,38.16,81092.41,0.0,-0.93306,0.00014,3.15207]
[1778026085029,38.16,81093.14,0.0,-0.93298,0.00014,3.1551]
[1778026087398,38.15,81086.42,0.0,-0.93395,0.00014,3.11959]
[1778026092434,38.15,81087.74,0.0,-0.93381,0.00014,3.12477]
[1778026096464,38.14,81095.36,0.0,-0.93278,0.00014,3.16259]
[1778026097471,38.14,81093.26,0.0,-0.93308,0.00014,3.15142]
[1778026098478,38.14,81090.1,0.0,-0.93353,0.00014,3.13486]
[1778026099485,38.13,81087.01,0.0,-0.93397,0.00014,3.11873]
[1778026103514,38.13,81085.48,0.0,-0.93422,0.00014,3.10972]
[1778026108550,38.12,81085.5,0.0,-0.93425,0.00014,3.10838]
[1778026109556,38.12,81082.33,0.0,-0.9347,0.00014,3.09195]
[1778026110563,38.12,81074.1,0.0,-0.93583,0.00014,3.05]
[1778026112577,38.11,81070.36,0.0,-0.93655,0.00013,3.02008]
[1778026116606,38.11,81077.45,0.0,-0.9356,0.00014,3.05517]
[1778026117613,38.11,81080.67,0.0,-0.93517,0.00014,3.07127]
[1778026121641,38.11,81082.58,0.0,-0.93493,0.00014,3.08003]
[1778026122648,38.1,81085.74,0.0,-0.93451,0.00014,3.09586]
[1778026123655,38.1,81088.87,0.0,-0.93408,0.00014,3.11156]
[1778026124662,38.1,81094.51,0.0,-0.9333,0.00014,3.14016]
[1778026125671,38.1,81097.84,0.0,-0.93284,0.00014,3.15695]
[1778026126676,38.1,81095.47,0.0,-0.93319,0.00014,3.1444]
[1778026131711,38.09,81095.34,0.0,-0.93325,0.00014,3.14207]
[1778026132718,38.09,81097.38,0.0,-0.93297,0.00014,3.15222]
[1778026133725,38.08,81099.44,0.0,-0.93269,0.00014,3.16249]
[1778026138760,38.07,81099.23,0.0,-0.93277,0.00014,3.1596]
[1778026143795,38.07,81097.99,0.0,-0.933,0.00014,3.15143]
[1778026146817,38.06,81099.58,0.0,-0.9328,0.00014,3.15858]
[1778026150844,38.05,81101.74,0.0,-0.93254,0.00014,3.16828]
[1778026154873,38.03,81090.31,0.0,-0.93426,0.00014,3.10484]
[1778026155880,38.03,81087.43,0.0,-0.93467,0.00014,3.08986]
[1778026160915,38.02,81087.28,0.0,-0.93473,0.00014,3.08785]
[1778026161922,38.02,81090.55,0.0,-0.93428,0.00014,3.10429]
[1778026162929,38.02,81093.58,0.0,-0.93387,0.00014,3.11953]
[1778026165950,38.01,81090.46,0.0,-0.93432,0.00014,3.10268]
[1778026167964,38.01,81087.0,0.0,-0.93482,0.00014,3.08449]
[1778026168971,38.01,81083.76,0.0,-0.93527,0.00014,3.06777]
[1778026170985,38.0,81086.06,0.0,-0.93496,0.00014,3.07902]
[1778026171992,38.0,81086.55,0.0,-0.93511,0.00014,3.07046]
[1778026179041,38.0,81086.21,0.0,-0.9352,0.00014,3.06719]
[1778026181054,37.99,81082.63,0.0,-0.9357,0.00014,3.04859]
[1778026182062,37.99,81079.18,0.0,-0.93617,0.00014,3.03095]
[1778026187096,37.99,81078.55,0.0,-0.93628,0.00014,3.02698]
[1778026189110,37.99,81081.41,0.0,-0.9359,0.00014,3.04112]
[1778026190118,37.99,81084.98,0.0,-0.93542,0.00014,3.05904]
[1778026195153,37.98,81084.44,0.0,-0.93552,0.00014,3.0553]
[1778026197167,37.98,81086.04,0.0,-0.93531,0.00014,3.06303]
[1778026202202,37.97,81085.7,0.0,-0.93538,0.00014,3.06029]
[1778026203209,37.97,81083.17,0.0,-0.93574,0.00014,3.04725]
[1778026204216,37.97,81080.0,0.0,-0.93617,0.00014,3.03103]
[1778026206230,37.97,81075.87,0.0,-0.93674,0.00013,3.0099]
[1778026207237,37.97,81073.73,0.0,-0.93703,0.00013,2.99901]
[1778026211265,37.94,81069.25,0.0,-0.93779,0.00013,2.9706]
[1778026216300,37.92,81068.32,0.0,-0.93799,0.00013,2.96328]
[1778026219321,37.91,81066.36,0.0,-0.93829,0.00013,2.95194]
[1778026222352,37.91,81093.85,0.0,-0.9346,0.00014,3.08927]
[1778026222896,37.91,81093.85,0.0,-0.9346,0.00014,3.08927]
[1778026223349,37.9,81140.84,0.0,-0.92787,0.00015,3.33388]
[1778026224356,37.9,81140.06,0.0,-0.928,0.00015,3.32902]
[1778026225973,37.89,81140.93,0.0,-0.92789,0.00015,3.33305]
[1778026226370,37.89,81141.12,0.0,-0.92787,0.00015,3.33387]
[1778026227377,37.89,81137.28,0.0,-0.92846,0.00015,3.31281]
[1778026229391,37.88,81142.01,0.0,-0.92778,0.00015,3.33683]
[1778026230398,37.88,81144.27,0.0,-0.92746,0.00015,3.34833]
[1778026231405,37.88,81145.07,0.0,-0.92757,0.00015,3.34081]
[1778026232412,37.87,81146.98,0.0,-0.92731,0.00015,3.3504]
[1778026237447,37.86,81147.44,0.0,-0.92732,0.00015,3.34973]
[1778026242482,37.84,81147.32,0.0,-0.92743,0.00015,3.34599]
[1778026243176,37.84,81147.32,0.0,-0.92743,0.00015,3.34599]
[1778026243255,37.84,81147.32,0.0,-0.92743,0.00015,3.34599]
[1778026243489,37.84,81146.85,0.0,-0.92752,0.00015,3.34285]
[1778026248524,37.82,81154.14,0.0,-0.9265,0.00015,3.37895]
[1778026249531,37.82,81157.11,0.0,-0.92607,0.00015,3.39436]
[1778026251545,37.81,81163.53,0.0,-0.92512,0.00015,3.42778]
[1778026252551,37.81,81168.17,0.0,-0.92442,0.00016,3.45233]
[1778026253559,37.8,81170.42,0.0,-0.92409,0.00016,3.46387]
[1778026255907,37.79,81177.41,0.0,-0.92305,0.00016,3.50022]
[1778026256580,37.79,81173.56,0.0,-0.92367,0.00016,3.4787]
[1778026257587,37.79,81178.33,0.0,-0.92293,0.00016,3.50446]
[1778026258594,37.79,81180.86,0.0,-0.92254,0.00016,3.51794]
[1778026260608,37.78,81177.28,0.0,-0.92312,0.00016,3.49781]
[1778026263496,37.78,81176.06,0.0,-0.92333,0.00016,3.49067]
[1778026262623,37.78,81172.0,0.0,-0.92398,0.00016,3.46803]
[1778026263539,37.78,81172.0,0.0,-0.92398,0.00016,3.46803]
[1778026263630,37.76,81170.58,0.0,-0.92432,0.00016,3.45611]
[1778026268665,37.64,81170.19,0.0,-0.92499,0.00016,3.43259]
[1778026271336,37.64,81170.33,0.0,-0.92499,0.00016,3.43262]
[1778026271372,37.64,81159.54,0.0,-0.92667,0.00015,3.37327]
[1778026271599,37.64,81159.54,0.0,-0.92667,0.00015,3.37327]
[1778026271847,37.64,81159.54,0.0,-0.92667,0.00015,3.37327]
[1778026272252,37.64,81159.54,0.0,-0.92667,0.00015,3.37327]
[1778026272353,37.63,81156.79,0.0,-0.92711,0.00015,3.35777]
[1778026274017,37.63,81157.77,0.0,-0.92698,0.00015,3.36244]
[1778026274065,37.63,81157.77,0.0,-0.92698,0.00015,3.36244]
[1778026274118,37.63,81156.02,0.0,-0.92726,0.00015,3.35237]
[1778026275919,37.62,81156.38,0.0,-0.92722,0.00015,3.35369]
[1778026276721,37.62,81154.79,0.0,-0.9275,0.00015,3.34388]
[1778026278904,37.61,81153.81,0.0,-0.92766,0.00015,3.338]
[1778026279784,37.61,81154.41,0.0,-0.92759,0.00015,3.34064]
[1778026279836,37.61,81154.41,0.0,-0.92759,0.00015,3.34064]
[1778026279896,37.61,81154.41,0.0,-0.92759,0.00015,3.34064]
[1778026279997,37.61,81155.15,0.0,-0.9275,0.00015,3.34402]
[1778026285785,37.59,81150.57,0.0,-0.92829,0.00015,3.31578]
[1778026286792,37.59,81143.04,0.0,-0.92943,0.00015,3.27495]
[1778026288513,37.59,81143.04,0.0,-0.92943,0.00015,3.27495]
[1778026287800,37.58,81140.41,0.0,-0.92983,0.00015,3.26044]
[1778026288558,37.58,81140.41,0.0,-0.92983,0.00015,3.26044]
[1778026288619,37.58,81140.41,0.0,-0.92983,0.00015,3.26044]
[1778026288806,37.58,81140.05,0.0,-0.9299,0.00015,3.25805]
[1778026289804,37.58,81140.05,0.0,-0.9299,0.00015,3.25805]
[1778026289813,37.58,81141.63,0.0,-0.92968,0.00015,3.26597]
[1778026292341,37.58,81141.75,0.0,-0.92967,0.00015,3.26612]
[1778026292443,37.57,81142.52,0.0,-0.92979,0.00015,3.25863]
[1778026293842,37.57,81140.26,0.0,-0.93015,0.00015,3.24564]
[1778026296379,37.57,81139.9,0.0,-0.93021,0.00015,3.24326]
[1778026298877,37.56,81137.53,0.0,-0.93061,0.00015,3.22888]
[1778026299632,37.56,81137.53,0.0,-0.93061,0.00015,3.22888]
[1778026299678,37.56,81137.53,0.0,-0.93061,0.00015,3.22888]
[1778026299884,37.55,81137.64,0.0,-0.93061,0.00015,3.22903]
[1778026300588,37.55,81137.64,0.0,-0.93061,0.00015,3.22903]
[1778026303943,37.55,81180.48,0.0,-0.92414,0.00016,3.4589]
[1778026304959,37.55,81180.48,0.0,-0.92414,0.00016,3.4589]
[1778026305040,37.55,81222.39,0.0,-0.91734,0.00017,3.693]
[1778026305927,37.54,81226.09,0.0,-0.91674,0.00017,3.71333]
[1778026307332,37.54,81226.09,0.0,-0.91674,0.00017,3.71333]
[1778026307434,37.5,81231.19,0.0,-0.9161,0.00017,3.73512]
[1778026307941,37.47,81229.3,0.0,-0.91665,0.00017,3.71678]
[1778026309956,37.39,81231.94,0.0,-0.91663,0.00017,3.71748]
[1778026311970,37.38,81242.93,0.0,-0.91481,0.00017,3.77869]
[1778026312977,37.38,81247.43,0.0,-0.91404,0.00017,3.8044]
[1778026314991,37.38,81249.01,0.0,-0.91379,0.00017,3.81295]
[1778026315998,37.37,81243.12,0.0,-0.91481,0.00017,3.77862]
[1778026317005,37.37,81238.21,0.0,-0.91566,0.00017,3.75011]
[1778026322040,37.37,81232.02,0.0,-0.91674,0.00017,3.71362]
[1778026323047,37.37,81228.77,0.0,-0.9173,0.00017,3.6949]
[1778026328082,37.36,81221.85,0.0,-0.91847,0.00017,3.65492]
[1778026329089,37.36,81213.1,0.0,-0.91994,0.00016,3.6048]
[1778026332086,37.35,81213.87,0.0,-0.91985,0.00016,3.60804]
[1778026332133,37.35,81213.87,0.0,-0.91985,0.00016,3.60804]
[1778026332140,37.35,81213.87,0.0,-0.91985,0.00016,3.60804]
[1778026332144,37.35,81213.71,0.0,-0.91989,0.00016,3.60658]
[1778026334124,37.35,81208.66,0.0,-0.92075,0.00016,3.57704]
[1778026335131,37.34,81205.96,0.0,-0.9212,0.00016,3.56137]
[1778026335585,37.34,81205.96,0.0,-0.9212,0.00016,3.56137]
[1778026336138,37.34,81203.98,0.0,-0.92154,0.00016,3.54979]
[1778026338076,37.34,81205.1,0.0,-0.92137,0.00016,3.55558]
[1778026338323,37.34,81205.1,0.0,-0.92137,0.00016,3.55558]
[1778026338512,37.34,81205.1,0.0,-0.92137,0.00016,3.55558]
[1778026338532,37.34,81204.92,0.0,-0.92141,0.00016,3.55409]
[1778026338713,37.34,81204.92,0.0,-0.92141,0.00016,3.55409]
[1778026339416,37.34,81204.92,0.0,-0.92141,0.00016,3.55409]
[1778026339456,37.33,81204.39,0.0,-0.92151,0.00016,3.55063]
[1778026342179,37.33,81196.65,0.0,-0.9228,0.00016,3.506]
[1778026343187,37.32,81193.76,0.0,-0.92327,0.00016,3.48952]
[1778026344044,37.32,81193.76,0.0,-0.92327,0.00016,3.48952]
[1778026344099,37.32,81193.76,0.0,-0.92327,0.00016,3.48952]
[1778026344200,37.32,81193.76,0.0,-0.92327,0.00016,3.48952]
[1778026344301,37.32,81192.69,0.0,-0.92347,0.00016,3.48278]
[1778026347500,37.27,81192.48,0.0,-0.92375,0.00016,3.47292]
[1778026350236,37.12,81190.76,0.0,-0.92489,0.00016,3.43323]
[1778026351801,37.11,81188.3,0.0,-0.92552,0.00016,3.40761]
[1778026351858,37.11,81188.3,0.0,-0.92552,0.00016,3.40761]
[1778026352455,37.11,81188.3,0.0,-0.92552,0.00016,3.40761]
[1778026352472,37.11,81185.78,0.0,-0.92593,0.00016,3.39303]
[1778026352688,37.11,81185.78,0.0,-0.92593,0.00016,3.39303]
[1778026353257,37.11,81181.59,0.0,-0.9266,0.00016,3.36935]
[1778026355178,37.1,81180.29,0.0,-0.92682,0.00015,3.36161]
[1778026359299,37.09,81178.11,0.0,-0.92724,0.00015,3.34669]
[1778026361406,37.09,81177.78,0.0,-0.92731,0.00015,3.34431]
[1778026361450,37.09,81177.78,0.0,-0.92731,0.00015,3.34431]
[1778026361551,37.08,81178.14,0.0,-0.92727,0.00015,3.34571]
[1778026361719,37.08,81178.14,0.0,-0.92727,0.00015,3.34571]
[1778026362850,37.08,81178.3,0.0,-0.92726,0.00015,3.34601]
[1778026365341,37.07,81175.78,0.0,-0.9277,0.00015,3.33055]
[1778026366516,37.07,81175.78,0.0,-0.9277,0.00015,3.33055]
[1778026366568,37.07,81175.78,0.0,-0.9277,0.00015,3.33055]
[1778026366569,37.07,81174.9,0.0,-0.92785,0.00015,3.3252]
[1778026366912,37.07,81174.9,0.0,-0.92785,0.00015,3.3252]
[1778026370532,37.06,81173.89,0.0,-0.92805,0.00015,3.3181]
[1778026372249,37.05,81173.75,0.0,-0.9281,0.00015,3.31628]
[1778026372294,37.05,81173.75,0.0,-0.9281,0.00015,3.31628]
[1778026372390,37.05,81169.29,0.0,-0.92879,0.00015,3.2915]
[1778026373203,37.05,81169.29,0.0,-0.92879,0.00015,3.2915]
[1778026373246,37.05,81169.29,0.0,-0.92879,0.00015,3.2915]
[1778026373398,37.05,81168.14,0.0,-0.92898,0.00015,3.28477]
[1778026374355,37.05,81168.14,0.0,-0.92898,0.00015,3.28477]
[1778026376419,37.04,81162.56,0.0,-0.92986,0.00015,3.25317]
[1778026381454,37.03,81164.48,0.0,-0.92964,0.00015,3.26135]
[1778026382461,37.03,81159.49,0.0,-0.9304,0.00015,3.234]
[1778026384029,37.03,81158.4,0.0,-0.93057,0.00015,3.22773]
[1778026384076,37.03,81158.4,0.0,-0.93057,0.00015,3.22773]
[1778026384475,37.02,81156.38,0.0,-0.93088,0.00015,3.21648]
[1778026384709,37.02,81156.38,0.0,-0.93088,0.00015,3.21648]
[1778026388649,37.02,81155.32,0.0,-0.93108,0.00015,3.20927]
[1778026392359,37.01,81155.39,0.0,-0.9311,0.00015,3.20851]
[1778026392401,37.01,81155.39,0.0,-0.9311,0.00015,3.20851]
[1778026392531,37.01,81155.22,0.0,-0.93114,0.00015,3.20723]
[1778026393538,37.01,81158.9,0.0,-0.9306,0.00015,3.2266]
[1778026393876,37.01,81158.9,0.0,-0.9306,0.00015,3.2266]
[1778026394545,37.0,81160.34,0.0,-0.9304,0.00015,3.23394]
[1778026396625,37.0,81159.97,0.0,-0.93047,0.00015,3.23154]
[1778026400546,36.99,81160.43,0.0,-0.93044,0.00015,3.23238]
[1778026400597,36.99,81160.43,0.0,-0.93044,0.00015,3.23238]
[1778026400647,36.99,81160.39,0.0,-0.93046,0.00015,3.23176]
[1778026401035,36.99,81160.39,0.0,-0.93046,0.00015,3.23176]
[1778026404617,36.98,81160.46,0.0,-0.93048,0.00015,3.23092]
[1778026405445,36.98,81160.51,0.0,-0.93049,0.00015,3.23079]
[1778026407636,36.98,81157.76,0.0,-0.93093,0.00015,3.21479]
[1778026408970,36.97,81157.69,0.0,-0.93095,0.00015,3.21402]
[1778026409650,36.97,81156.41,0.0,-0.93115,0.00015,3.20677]
[1778026412584,36.97,81155.35,0.0,-0.93132,0.00015,3.20071]
[1778026412592,36.97,81156.31,0.0,-0.93141,0.00015,3.19408]
[1778026412671,36.97,81153.04,0.0,-0.93189,0.00015,3.1766]
[1778026413678,36.96,81150.97,0.0,-0.93221,0.00015,3.1652]
[1778026415624,36.96,81150.97,0.0,-0.93221,0.00015,3.1652]
[1778026414685,36.96,81148.95,0.0,-0.93251,0.00015,3.15412]
[1778026416568,36.96,81148.95,0.0,-0.93251,0.00015,3.15412]
[1778026415692,36.96,81141.68,0.0,-0.93358,0.00014,3.11529]
[1778026417706,36.96,81142.04,0.0,-0.93354,0.00014,3.11669]
[1778026423716,36.95,81141.81,0.0,-0.9336,0.00014,3.11457]
[1778026424988,36.95,81141.98,0.0,-0.93359,0.00014,3.1148]
[1778026430796,36.94,81141.99,0.0,-0.93363,0.00014,3.11328]
[1778026435597,36.94,81141.76,0.0,-0.93368,0.00014,3.1114]
[1778026437413,36.94,81141.41,0.0,-0.93375,0.00014,3.10912]
[1778026441876,36.93,81143.77,0.0,-0.93344,0.00014,3.12033]
[1778026442882,36.93,81152.87,0.0,-0.93212,0.00015,3.16846]
[1778026443817,36.93,81152.87,0.0,-0.93212,0.00015,3.16846]
[1778026443889,36.93,81157.43,0.0,-0.93146,0.00015,3.19254]
[1778026444896,36.93,81159.47,0.0,-0.93116,0.00015,3.20315]
[1778026448754,36.92,81159.56,0.0,-0.93117,0.00015,3.20294]
[1778026452953,36.91,81168.26,0.0,-0.92992,0.00015,3.24775]
[1778026454205,36.91,81168.26,0.0,-0.92992,0.00015,3.24775]
[1778026454367,36.91,81170.77,0.0,-0.92956,0.00015,3.26093]
[1778026457186,36.91,81170.56,0.0,-0.9296,0.00015,3.25936]
[1778026460136,36.9,81170.32,0.0,-0.92969,0.00015,3.25635]
[1778026460285,36.9,81168.53,0.0,-0.92997,0.00015,3.24624]
[1778026461320,36.9,81168.53,0.0,-0.92997,0.00015,3.24624]
[1778026464003,36.89,81167.77,0.0,-0.93012,0.00015,3.2409]
[1778026464029,36.89,81165.35,0.0,-0.93049,0.00015,3.22743]
[1778026465460,36.89,81165.35,0.0,-0.93049,0.00015,3.22743]
[1778026466043,36.88,81163.35,0.0,-0.93081,0.00015,3.21591]
[1778026467120,36.88,81163.35,0.0,-0.93081,0.00015,3.21591]
[1778026467205,36.88,81161.61,0.0,-0.93108,0.00015,3.20619]
[1778026468060,36.88,81160.02,0.0,-0.93133,0.00015,3.1973]
[1778026469756,36.88,81161.0,0.0,-0.93119,0.00015,3.20224]
[1778026473997,36.87,81160.88,0.0,-0.93146,0.00015,3.18922]
[1778026476116,36.87,81162.91,0.0,-0.93118,0.00015,3.19916]
[1778026478048,36.86,81162.82,0.0,-0.9312,0.00015,3.19835]
[1778026478130,36.86,81160.77,0.0,-0.93152,0.00015,3.18701]
[1778026479515,36.86,81160.77,0.0,-0.93152,0.00015,3.18701]
[1778026479636,36.86,81157.25,0.0,-0.93205,0.00015,3.16785]
[1778026480144,36.86,81155.04,0.0,-0.93238,0.00015,3.15576]
[1778026482169,36.86,81155.49,0.0,-0.93232,0.00015,3.1579]
[1778026488206,36.85,81155.47,0.0,-0.93237,0.00015,3.15598]
[1778026492233,36.84,81154.23,0.0,-0.93258,0.00015,3.14834]
[1778026493868,36.84,81153.68,0.0,-0.93267,0.00015,3.14517]
[1778026494586,36.84,81153.68,0.0,-0.93267,0.00015,3.14517]
[1778026500289,36.83,81153.08,0.0,-0.9328,0.00015,3.14036]
[1778026501750,36.83,81153.08,0.0,-0.9328,0.00015,3.14036]
[1778026502732,36.83,81153.08,0.0,-0.9328,0.00015,3.14036]
[1778026503310,36.83,81147.7,0.0,-0.93361,0.00014,3.11111]
[1778026504317,36.83,81145.38,0.0,-0.93395,0.00014,3.09865]
[1778026508345,36.83,81147.1,0.0,-0.93372,0.00014,3.10711]
[1778026509331,36.83,81147.1,0.0,-0.93372,0.00014,3.10711]
[1778026509352,36.83,81148.63,0.0,-0.9335,0.00015,3.11505]
[1778026513204,36.82,81148.71,0.0,-0.9335,0.00015,3.11493]
[1778026515397,36.82,81144.51,0.0,-0.93412,0.00014,3.09217]
[1778026520432,36.82,81144.3,0.0,-0.93417,0.00014,3.09036]
[1778026525467,36.81,81144.18,0.0,-0.93421,0.00014,3.08903]
[1778026528581,36.81,81143.75,0.0,-0.93428,0.00014,3.08649]
[1778026528693,36.81,81145.44,0.0,-0.93404,0.00014,3.09528]
[1778026529140,36.81,81145.44,0.0,-0.93404,0.00014,3.09528]
[1778026530502,36.81,81148.17,0.0,-0.93365,0.00015,3.10943]
[1778026531510,36.81,81150.83,0.0,-0.93348,0.00015,3.1124]
[1778026532517,36.81,81157.12,0.0,-0.93257,0.00015,3.14569]
[1778026533695,36.81,81157.12,0.0,-0.93257,0.00015,3.14569]
[1778026535538,36.8,81155.23,0.0,-0.93286,0.00015,3.13493]
[1778026537118,36.8,81154.71,0.0,-0.93295,0.00015,3.13194]
[1778026541580,36.81,81165.04,0.0,-0.93137,0.00015,3.18904]
[1778026542586,36.81,81177.0,0.0,-0.92956,0.00015,3.25399]
[1778026543594,36.81,81179.36,0.0,-0.9292,0.00015,3.267]
[1778026545352,36.81,81179.24,0.0,-0.92921,0.00015,3.2665]
[1778026547622,36.82,81186.62,0.0,-0.92807,0.00015,3.30727]
[1778026548882,36.82,81187.65,0.0,-0.92791,0.00015,3.313]
[1778026549636,36.82,81188.01,0.0,-0.92784,0.00015,3.31548]
[1778026553664,36.83,81186.73,0.0,-0.92798,0.00015,3.31041]
[1778026557692,36.84,81188.73,0.0,-0.92761,0.00016,3.32337]
[1778026558699,36.84,81193.73,0.0,-0.92682,0.00016,3.35138]
[1778026559706,36.85,81196.67,0.0,-0.92635,0.00016,3.36806]
[1778026561720,36.85,81204.25,0.0,-0.92513,0.00016,3.41094]
[1778026562727,36.85,81206.71,0.0,-0.92473,0.00016,3.42499]
[1778026563734,36.85,81205.42,0.0,-0.92492,0.00016,3.41811]
[1778026568769,36.86,81205.5,0.0,-0.92486,0.00016,3.42017]
[1778026569776,36.86,81213.36,0.0,-0.92359,0.00016,3.46444]
[1778026570783,36.86,81216.07,0.0,-0.92315,0.00016,3.47998]
[1778026571790,36.87,81217.49,0.0,-0.92291,0.00016,3.48821]
[1778026573804,36.87,81212.39,0.0,-0.92372,0.00016,3.45999]
[1778026574811,36.87,81207.2,0.0,-0.92455,0.00016,3.43118]
[1778026575818,36.87,81205.83,0.0,-0.92476,0.00016,3.42379]
[1778026577832,36.87,81229.51,0.0,-0.92089,0.00017,3.55773]
[1778026578843,36.87,81237.82,0.0,-0.9195,0.00017,3.60543]
[1778026579846,36.88,81240.92,0.0,-0.91897,0.00017,3.62329]
[1778026580853,36.88,81238.71,0.0,-0.91934,0.00017,3.61065]
[1778026584880,36.88,81240.65,0.0,-0.91902,0.00017,3.62185]
[1778026585888,36.88,81239.22,0.0,-0.91926,0.00017,3.61369]
[1778026586895,36.88,81242.72,0.0,-0.91866,0.00017,3.63377]
[1778026587902,36.88,81246.63,0.0,-0.918,0.00017,3.65628]
[1778026588909,36.88,81251.94,0.0,-0.91709,0.00017,3.68692]
[1778026589916,36.88,81249.73,0.0,-0.91747,0.00017,3.6741]
[1778026590923,36.88,81244.31,0.0,-0.9184,0.00017,3.64277]
[1778026591930,36.88,81236.92,0.0,-0.91987,0.00017,3.58874]
[1778026593944,36.88,81229.9,0.0,-0.92104,0.00017,3.54883]
[1778026594951,36.88,81226.51,0.0,-0.9216,0.00016,3.52971]
[1778026595961,36.88,81222.76,0.0,-0.92221,0.00016,3.5085]
[1778026596968,36.88,81199.86,0.0,-0.92589,0.00016,3.38051]
[1778026597975,36.88,81198.91,0.0,-0.92603,0.00016,3.3758]
[1778026602003,36.89,81197.45,0.0,-0.92621,0.00016,3.36923]
[1778026603011,36.89,81194.49,0.0,-0.92667,0.00016,3.35326]
[1778026604018,36.89,81190.38,0.0,-0.92729,0.00016,3.33104]
[1778026606035,36.9,81189.01,0.0,-0.92748,0.00016,3.3244]
[1778026609057,36.9,81186.75,0.0,-0.92779,0.00015,3.31337]
[1778026610064,36.91,81180.41,0.0,-0.92876,0.00015,3.27921]
[1778026611072,36.91,81177.98,0.0,-0.92911,0.00015,3.26651]
[1778026614093,36.91,81176.75,0.0,-0.92928,0.00015,3.26063]
[1778026616107,36.91,81175.05,0.0,-0.92953,0.00015,3.25167]
[1778026620135,36.92,81176.53,0.0,-0.92928,0.00015,3.26031]
[1778026622149,36.92,81170.16,0.0,-0.93022,0.00015,3.22693]
[1778026623156,36.93,81164.71,0.0,-0.93102,0.00015,3.19818]
[1778026626870,36.93,81164.66,0.0,-0.931,0.00015,3.19879]
[1778026627184,36.93,81164.34,0.0,-0.93104,0.00015,3.19752]
[1778026629198,36.94,81162.47,0.0,-0.9313,0.00015,3.18792]
[1778026634233,36.94,81163.52,0.0,-0.93111,0.00015,3.19468]
[1778026635240,36.94,81151.98,0.0,-0.93283,0.00015,3.13272]
[1778026636247,36.94,81149.62,0.0,-0.93318,0.00015,3.11994]
[1778026639271,36.94,81155.5,0.0,-0.93229,0.00015,3.1521]
[1778026640278,36.94,81154.06,0.0,-0.9325,0.00015,3.14471]
[1778026642293,36.95,81155.21,0.0,-0.93231,0.00015,3.15141]
[1778026647379,36.95,81154.23,0.0,-0.93242,0.00015,3.14733]
[1778026652363,36.96,81148.01,0.0,-0.93351,0.00015,3.10446]
[1778026653370,36.96,81146.5,0.0,-0.93374,0.00014,3.09626]
[1778026657398,36.95,81147.89,0.0,-0.93356,0.00015,3.10277]
[1778026660165,36.95,81148.37,0.0,-0.9335,0.00015,3.10487]
[1778026665453,36.94,81147.71,0.0,-0.93363,0.00014,3.10009]
[1778026666180,36.94,81147.71,0.0,-0.93363,0.00014,3.10009]
[1778026666461,36.94,81145.47,0.0,-0.93396,0.00014,3.08806]
[1778026667468,36.94,81142.52,0.0,-0.93439,0.00014,3.07234]
[1778026670678,36.94,81142.28,0.0,-0.93444,0.00014,3.07075]
[1778026670780,36.94,81142.07,0.0,-0.93447,0.00014,3.06949]
[1778026671822,36.94,81142.07,0.0,-0.93447,0.00014,3.06949]
[1778026671924,36.94,81139.93,0.0,-0.93477,0.00014,3.05867]
[1778026676532,36.94,81141.3,0.0,-0.93459,0.00014,3.06517]
[1778026681567,36.94,81140.47,0.0,-0.93468,0.00014,3.06183]
[1778026685753,36.95,81140.72,0.0,-0.93461,0.00014,3.06443]
[1778026685831,36.95,81140.72,0.0,-0.93461,0.00014,3.06443]
[1778026685855,36.95,81140.67,0.0,-0.9346,0.00014,3.0646]
[1778026691637,36.97,81140.36,0.0,-0.93458,0.00014,3.06556]
[1778026694658,36.97,81138.09,0.0,-0.93487,0.00014,3.05496]
[1778026696671,36.98,81136.89,0.0,-0.93501,0.00014,3.04959]
[1778026701707,36.99,81137.78,0.0,-0.93482,0.00014,3.0565]
[1778026703721,36.99,81139.88,0.0,-0.9345,0.00014,3.06839]
[1778026706742,37.0,81159.42,0.0,-0.93162,0.00015,3.17311]
[1778026707748,37.0,81165.32,0.0,-0.93073,0.00015,3.20498]
[1778026708756,37.0,81163.22,0.0,-0.93104,0.00015,3.19393]
[1778026709764,37.0,81150.99,0.0,-0.93284,0.00015,3.12897]
[1778026710771,37.01,81147.34,0.0,-0.93336,0.00015,3.10999]
[1778026715806,37.02,81147.18,0.0,-0.93354,0.00015,3.10001]
[1778026716813,37.02,81151.41,0.0,-0.93293,0.00015,3.12218]
[1778026717819,37.02,81152.78,0.0,-0.93272,0.00015,3.12978]
[1778026718827,37.02,81154.82,0.0,-0.93241,0.00015,3.14095]
[1778026720842,37.02,81158.27,0.0,-0.93189,0.00015,3.15993]
[1778026721848,37.02,81160.59,0.0,-0.93154,0.00015,3.1726]
[1778026722855,37.03,81162.27,0.0,-0.93128,0.00015,3.18184]
[1778026723861,37.03,81170.29,0.0,-0.93007,0.00015,3.22516]
[1778026724869,37.03,81166.38,0.0,-0.93065,0.00015,3.20431]
[1778026727890,37.03,81163.53,0.0,-0.93106,0.00015,3.18967]
[1778026729904,37.03,81159.05,0.0,-0.93171,0.00015,3.16621]
[1778026730911,37.03,81157.75,0.0,-0.9319,0.00015,3.15955]
[1778026731918,37.04,81152.0,0.0,-0.93274,0.00015,3.12927]
[1778026736953,37.04,81151.34,0.0,-0.93279,0.00015,3.12739]
[1778026738967,37.05,81145.07,0.0,-0.93368,0.00014,3.09494]
[1778026739974,37.05,81143.31,0.0,-0.93393,0.00014,3.08602]
[1778026744002,37.06,81141.37,0.0,-0.93416,0.00014,3.07739]
[1778026749037,37.07,81133.59,0.0,-0.93522,0.00014,3.03875]
[1778026750044,37.07,81129.7,0.0,-0.93576,0.00014,3.01893]
[1778026752059,37.08,81129.09,0.0,-0.93582,0.00014,3.01673]
[1778026753066,37.08,81127.97,0.0,-0.93596,0.00014,3.01143]
[1778026754073,37.08,81125.46,0.0,-0.9363,0.00014,2.99894]
[1778026759108,37.09,81124.04,0.0,-0.93644,0.00014,2.9936]
[1778026760115,37.09,81125.33,0.0,-0.93626,0.00014,3.00026]
[1778026765150,37.11,81125.49,0.0,-0.93617,0.00014,3.00363]
[1778026770185,37.11,81124.85,0.0,-0.93625,0.00014,3.0006]
[1778026773206,37.11,81120.21,0.0,-0.93711,0.00014,2.9657]
[1778026774212,37.11,81116.11,0.0,-0.93768,0.00014,2.94468]
[1778026776229,37.11,81114.47,0.0,-0.9379,0.00014,2.93635]
[1778026778244,37.11,81108.86,0.0,-0.93867,0.00014,2.90787]
[1778026779251,37.11,81107.44,0.0,-0.93886,0.00014,2.90076]
[1778026780258,37.11,81106.26,0.0,-0.93902,0.00014,2.89488]
[1778026782914,37.11,81105.68,0.0,-0.93909,0.00014,2.89205]
[1778026782940,37.11,81103.6,0.0,-0.93937,0.00013,2.88165]
[1778026785293,37.11,81102.49,0.0,-0.93951,0.00013,2.87644]
[1778026786157,37.11,81102.49,0.0,-0.93951,0.00013,2.87644]
[1778026786300,37.11,81102.86,0.0,-0.93947,0.00013,2.87797]
[1778026788796,37.11,81102.86,0.0,-0.93947,0.00013,2.87797]
[1778026792673,37.1,81103.06,0.0,-0.93949,0.00013,2.87725]
[1778026796372,37.09,81099.03,0.0,-0.94007,0.00013,2.85528]
[1778026797826,37.09,81099.03,0.0,-0.94007,0.00013,2.85528]
[1778026797878,37.09,81099.03,0.0,-0.94007,0.00013,2.85528]
[1778026797979,37.09,81099.35,0.0,-0.94004,0.00013,2.85658]
[1778026801450,37.08,81099.66,0.0,-0.94002,0.00013,2.85723]
[1778026804428,37.08,81095.34,0.0,-0.94063,0.00013,2.83434]
[1778026805434,37.08,81093.3,0.0,-0.94091,0.00013,2.82388]
[1778026808970,37.07,81094.04,0.0,-0.94082,0.00013,2.82707]
[1778026809024,37.07,81094.04,0.0,-0.94082,0.00013,2.82707]
[1778026809071,37.07,81093.88,0.0,-0.94085,0.00013,2.82601]
[1778026811799,37.07,81094.54,0.0,-0.94078,0.00013,2.8288]
[1778026811870,37.07,81091.94,0.0,-0.94113,0.00013,2.81555]
[1778026812485,37.07,81090.04,0.0,-0.94138,0.00013,2.80584]
[1778026813492,37.07,81085.69,0.0,-0.94196,0.00013,2.78401]
[1778026814499,37.06,81070.46,0.0,-0.94393,0.00013,2.70896]
[1778026815506,37.06,81066.32,0.0,-0.94445,0.00013,2.68875]
[1778026816513,37.06,81063.89,0.0,-0.94476,0.00013,2.67693]
[1778026820541,37.06,81059.34,0.0,-0.94533,0.00012,2.65489]
[1778026821548,37.06,81056.96,0.0,-0.94563,0.00012,2.64345]
[1778026825581,37.06,81064.57,0.0,-0.94467,0.00013,2.6803]
[1778026826588,37.06,81063.83,0.0,-0.94477,0.00013,2.67669]
[1778026827595,37.06,81068.16,0.0,-0.94422,0.00013,2.69767]
[1778026828601,37.06,81066.34,0.0,-0.94445,0.00013,2.68878]
[1778026830011,37.06,81066.34,0.0,-0.94445,0.00013,2.68878]
[1778026830134,37.06,81066.07,0.0,-0.94449,0.00013,2.68743]
[1778026830616,37.06,81066.1,0.0,-0.94449,0.00013,2.68753]
[1778026833637,37.06,81066.35,0.0,-0.94465,0.00013,2.67824]
[1778026834644,37.06,81072.21,0.0,-0.94391,0.00013,2.70668]
[1778026835651,37.06,81076.19,0.0,-0.94341,0.00013,2.72606]
[1778026836658,37.06,81078.36,0.0,-0.94313,0.00013,2.7366]
[1778026837665,37.06,81081.49,0.0,-0.94273,0.00013,2.75187]
[1778026842700,37.06,81082.09,0.0,-0.94267,0.00013,2.75415]
[1778026846728,37.05,81079.99,0.0,-0.94295,0.00013,2.74329]
[1778026850756,37.05,81077.35,0.0,-0.94331,0.00013,2.72987]
[1778026852770,37.05,81068.2,0.0,-0.94448,0.00013,2.68506]
[1778026853777,37.05,81064.41,0.0,-0.94495,0.00013,2.66668]
[1778026857805,37.05,81062.06,0.0,-0.94525,0.00012,2.65535]
[1778026859819,37.05,81060.23,0.0,-0.94547,0.00012,2.64656]
[1778026860826,37.05,81058.33,0.0,-0.94571,0.00012,2.63746]
[1778026863847,37.05,81056.22,0.0,-0.94597,0.00012,2.62747]
[1778026864854,37.05,81052.25,0.0,-0.94645,0.00012,2.60855]
[1778026865865,37.05,81050.57,0.0,-0.94666,0.00012,2.60063]
[1778026866871,37.05,81043.52,0.0,-0.94751,0.00012,2.5673]
[1778026867878,37.05,81041.82,0.0,-0.94771,0.00012,2.55942]
[1778026872913,37.06,81041.58,0.0,-0.94772,0.00012,2.55903]
[1778026873920,37.06,81043.45,0.0,-0.9475,0.00012,2.56799]
[1778026878955,37.06,81044.61,0.0,-0.94734,0.00012,2.5741]
[1778026882983,37.07,81033.54,0.0,-0.94863,0.00012,2.52363]
[1778026883990,37.07,81032.87,0.0,-0.9487,0.00012,2.5207]
[1778026884997,37.07,81027.65,0.0,-0.94931,0.00012,2.49662]
[1778026886004,37.07,81026.05,0.0,-0.94949,0.00012,2.48945]
[1778026887011,37.08,81023.51,0.0,-0.94978,0.00012,2.47796]
[1778026891039,37.08,81021.39,0.0,-0.95019,0.00012,2.45925]
[1778026893053,37.09,81018.16,0.0,-0.95055,0.00012,2.44503]
[1778026897081,37.09,81014.91,0.0,-0.95089,0.00011,2.43149]
[1778026899095,37.1,81012.61,0.0,-0.95113,0.00011,2.42168]
[1778026904131,37.11,81012.07,0.0,-0.95115,0.00011,2.42101]
[1778026906145,37.11,81008.14,0.0,-0.95158,0.00011,2.40389]
[1778026907152,37.11,81002.26,0.0,-0.95223,0.00011,2.37772]
[1778026909166,37.12,81000.89,0.0,-0.95237,0.00011,2.37237]
[1778026911181,37.12,80997.58,0.0,-0.95271,0.00011,2.3584]
[1778026916216,37.13,80997.53,0.0,-0.95266,0.00011,2.3604]
[1778026917223,37.14,80995.58,0.0,-0.95287,0.00011,2.35212]
[1778026922258,37.15,80992.6,0.0,-0.95314,0.00011,2.34109]
[1778026925279,37.21,80990.89,0.0,-0.95307,0.00011,2.34372]
[1778026926286,37.21,80992.52,0.0,-0.95288,0.00011,2.35143]
[1778026931498,37.22,80993.1,0.0,-0.95278,0.00011,2.35576]
[1778026931599,37.22,80991.24,0.0,-0.95297,0.00011,2.34792]
[1778026937363,37.28,80984.42,0.0,-0.95346,0.00011,2.32816]
[1778026939377,37.29,80982.0,0.0,-0.9537,0.00011,2.31843]
[1778026943406,37.3,80987.89,0.0,-0.95301,0.00011,2.34642]
[1778026944413,37.3,80991.7,0.0,-0.95257,0.00011,2.36381]
[1778026949448,37.31,80990.63,0.0,-0.95264,0.00011,2.36116]
[1778026951465,37.32,80997.37,0.0,-0.95205,0.00011,2.38226]
[1778026952469,37.32,81003.76,0.0,-0.95132,0.00011,2.41137]
[1778026953476,37.32,81006.45,0.0,-0.95101,0.00011,2.42388]
[1778026956497,37.33,81008.49,0.0,-0.95075,0.00011,2.4341]
[1778026958510,37.33,81010.26,0.0,-0.95053,0.00011,2.44275]
[1778026963546,37.34,81010.68,0.0,-0.95045,0.00011,2.44614]
[1778026968581,37.34,81011.9,0.0,-0.95027,0.00012,2.45314]
[1778026970605,37.35,81005.02,0.0,-0.95104,0.00011,2.42246]
[1778026971612,37.35,80999.88,0.0,-0.95161,0.00011,2.39961]
[1778026976660,37.36,81000.06,0.0,-0.95155,0.00011,2.40228]
[1778026980678,37.37,80997.68,0.0,-0.95178,0.00011,2.39305]
[1778026984708,37.38,80980.84,0.0,-0.9536,0.00011,2.31976]
[1778026985715,37.38,80974.52,0.0,-0.95427,0.00011,2.29257]
[1778026987729,37.39,80970.92,0.0,-0.95463,0.00011,2.27798]
[1778026988735,37.39,80961.14,0.0,-0.95565,0.0001,2.2363]
[1778026989742,37.42,80958.51,0.0,-0.95578,0.0001,2.23123]
[1778026994778,37.6,80955.14,0.0,-0.95539,0.0001,2.24699]
[1778026999813,37.7,80955.55,0.0,-0.95489,0.00011,2.2671]
[1778027004848,37.72,80953.89,0.0,-0.955,0.00011,2.26273]
[1778027005855,37.72,80951.81,0.0,-0.9552,0.0001,2.25438]
[1778027010890,37.8,80951.84,0.0,-0.95488,0.00011,2.26753]
[1778027011897,37.8,80951.87,0.0,-0.95504,0.00011,2.25856]
[1778027016932,37.85,80950.04,0.0,-0.95504,0.0001,2.25857]
[1778027019953,37.91,80947.78,0.0,-0.95498,0.0001,2.26065]
[1778027021974,37.92,80943.71,0.0,-0.95538,0.0001,2.24443]
[1778027022977,37.95,80938.44,0.0,-0.95579,0.0001,2.22789]
[1778027024991,38.02,80945.74,0.0,-0.95473,0.00011,2.27076]
[1778027025998,38.03,80948.81,0.0,-0.9544,0.00011,2.28442]
[1778027031033,38.04,80948.75,0.0,-0.95434,0.00011,2.28672]
[1778027032040,38.04,80951.74,0.0,-0.95401,0.00011,2.30006]
[1778027035061,38.05,80960.56,0.0,-0.95303,0.00011,2.33966]
[1778027036068,38.06,80967.3,0.0,-0.95228,0.00011,2.3695]
[1778027041103,38.07,80978.69,0.0,-0.95097,0.00011,2.42167]
[1778027042110,38.07,80979.69,0.0,-0.95085,0.00011,2.4264]
[1778027047145,38.08,80980.57,0.0,-0.95072,0.00011,2.43172]
[1778027051173,38.08,80982.4,0.0,-0.95049,0.00011,2.44095]
[1778027054194,38.09,80980.29,0.0,-0.9507,0.00011,2.43233]
[1778027059229,38.09,80983.26,0.0,-0.95034,0.00011,2.44694]
[1778027060236,38.1,80989.71,0.0,-0.9496,0.00011,2.47612]
[1778027063257,38.1,80992.82,0.0,-0.94923,0.00011,2.49075]
[1778027068292,38.1,80991.7,0.0,-0.94933,0.00011,2.48662]
[1778027071314,38.11,80991.82,0.0,-0.94949,0.00011,2.47763]
[1778027073328,38.11,80989.18,0.0,-0.94978,0.00011,2.46614]
[1778027078364,38.12,80988.63,0.0,-0.94982,0.00011,2.46474]
[1778027080378,38.12,80986.95,0.0,-0.95,0.00011,2.45765]
[1778027082392,38.12,80984.21,0.0,-0.9503,0.00011,2.44585]
[1778027083399,38.12,80981.59,0.0,-0.95059,0.00011,2.4344]
[1778027086420,38.13,80983.19,0.0,-0.95038,0.00011,2.44259]
[1778027087427,38.13,80988.05,0.0,-0.94983,0.00011,2.46434]
[1778027094476,38.14,80988.09,0.0,-0.94978,0.00011,2.46636]
[1778027100518,38.15,80988.96,0.0,-0.94964,0.00011,2.47158]
[1778027101525,38.15,80991.67,0.0,-0.94933,0.00011,2.48399]
[1778027102532,38.15,80993.42,0.0,-0.94912,0.00012,2.49209]
[1778027103539,38.15,80991.6,0.0,-0.94933,0.00011,2.48406]
[1778027108578,38.16,80990.08,0.0,-0.94947,0.00011,2.47824]
[1778027113613,38.16,80990.76,0.0,-0.94937,0.00011,2.48234]
[1778027118648,38.17,80991.11,0.0,-0.9493,0.00011,2.48492]
[1778027123683,38.17,80990.89,0.0,-0.9493,0.00011,2.48494]
[1778027129725,38.18,80989.78,0.0,-0.9494,0.00011,2.48117]
[1778027131739,38.18,80990.32,0.0,-0.94951,0.00011,2.47391]
[1778027136774,38.19,80990.09,0.0,-0.94951,0.00011,2.47395]
[1778027141810,38.19,80990.96,0.0,-0.94939,0.00011,2.47895]
[1778027142817,38.2,80995.5,0.0,-0.94886,0.00012,2.49964]
[1778027143825,38.2,80997.63,0.0,-0.94861,0.00012,2.50947]
[1778027144832,38.2,81001.36,0.0,-0.94817,0.00012,2.52658]
[1778027145839,38.2,81005.34,0.0,-0.9477,0.00012,2.54487]
[1778027146846,38.2,81008.49,0.0,-0.94733,0.00012,2.5594]
[1778027148860,38.2,81014.24,0.0,-0.94664,0.00012,2.58603]
[1778027149867,38.2,81016.6,0.0,-0.94636,0.00012,2.59698]
[1778027151881,38.2,81014.12,0.0,-0.94665,0.00012,2.58555]
[1778027156916,38.2,81015.03,0.0,-0.94654,0.00012,2.58992]
[1778027158930,38.2,81017.39,0.0,-0.94625,0.00012,2.60089]
[1778027161951,38.2,81020.19,0.0,-0.94592,0.00012,2.61389]
[1778027165979,38.2,81026.22,0.0,-0.94519,0.00012,2.64195]
[1778027166987,38.2,81029.91,0.0,-0.94474,0.00012,2.65918]
[1778027169001,38.2,81032.93,0.0,-0.94437,0.00012,2.6732]
[1778027174036,38.2,81034.04,0.0,-0.94425,0.00012,2.67783]
[1778027175043,38.2,81037.54,0.0,-0.94382,0.00012,2.69425]
[1778027176050,38.2,81033.69,0.0,-0.9443,0.00012,2.6759]
[1778027181085,38.19,81033.74,0.0,-0.94431,0.00012,2.67553]
[1778027183099,38.19,81037.62,0.0,-0.94384,0.00012,2.69362]
[1778027186120,38.19,81041.21,0.0,-0.9434,0.00013,2.71018]
[1778027187127,38.19,81045.11,0.0,-0.94292,0.00013,2.72858]
[1778027188135,38.19,81049.16,0.0,-0.94241,0.00013,2.74774]
[1778027189141,38.18,81051.39,0.0,-0.94213,0.00013,2.7582]
[1778027191154,38.18,81053.24,0.0,-0.94211,0.00013,2.75597]
[1778027192162,38.18,81055.55,0.0,-0.94182,0.00013,2.76681]
[1778027193169,38.18,81059.38,0.0,-0.94134,0.00013,2.78502]
[1778027194176,38.18,81061.57,0.0,-0.94107,0.00013,2.79531]
[1778027198220,38.18,81065.1,0.0,-0.9406,0.00013,2.81257]
[1778027200234,38.18,81067.31,0.0,-0.94031,0.00013,2.82357]
[1778027201241,38.18,81076.56,0.0,-0.93909,0.00013,2.86897]
[1778027202248,38.18,81075.87,0.0,-0.93918,0.00013,2.86561]
[1778027203254,38.18,81073.8,0.0,-0.93945,0.00013,2.85548]
[1778027207282,38.18,81070.39,0.0,-0.9399,0.00013,2.839]
[1778027208290,38.18,81065.48,0.0,-0.94055,0.00013,2.81466]
[1778027209297,38.18,81062.37,0.0,-0.94096,0.00013,2.7992]
[1778027214332,38.17,81062.92,0.0,-0.94094,0.00013,2.80022]
[1778027215339,38.17,81061.15,0.0,-0.94117,0.00013,2.79132]
[1778027216346,38.16,81058.47,0.0,-0.94153,0.00013,2.77804]
[1778027219367,38.16,81050.95,0.0,-0.94251,0.00013,2.741]
[1778027220374,38.16,81047.48,0.0,-0.94296,0.00013,2.72417]
[1778027221380,38.16,81045.77,0.0,-0.94318,0.00013,2.7158]
[1778027222388,38.16,81039.85,0.0,-0.94392,0.00012,2.68748]
[1778027223395,38.15,81035.91,0.0,-0.94441,0.00012,2.6687]
[1778027224401,38.15,81034.29,0.0,-0.94462,0.00012,2.66095]
[1778027226416,38.14,81032.54,0.0,-0.94488,0.00012,2.65098]
[1778027231451,38.14,81027.65,0.0,-0.94549,0.00012,2.62761]
[1778027233465,38.14,81021.99,0.0,-0.94618,0.00012,2.60112]
[1778027234472,38.14,81020.13,0.0,-0.9464,0.00012,2.59244]
[1778027235479,38.14,81018.43,0.0,-0.94661,0.00012,2.58455]
[1778027237493,38.14,81016.28,0.0,-0.94686,0.00012,2.57463]
[1778027242528,38.14,81015.09,0.0,-0.947,0.00012,2.56926]
[1778027247563,38.14,81014.21,0.0,-0.9471,0.00012,2.56538]
[1778027251590,38.14,81014.37,0.0,-0.94727,0.00012,2.556]
[1778027253605,38.14,81011.72,0.0,-0.94758,0.00012,2.54391]
[1778027257633,38.15,81007.83,0.0,-0.94804,0.00012,2.5264]
[1778027258640,38.15,81002.64,0.0,-0.94864,0.00012,2.50285]
[1778027260654,38.15,81001.96,0.0,-0.94871,0.00012,2.50016]
[1778027264682,38.15,81000.38,0.0,-0.94888,0.00012,2.49359]
[1778027270724,38.16,81000.25,0.0,-0.94887,0.00012,2.49393]
[1778027271730,38.16,80997.73,0.0,-0.94916,0.00012,2.48269]
[1778027272738,38.16,80995.2,0.0,-0.94944,0.00011,2.47145]
[1778027277773,38.15,80994.78,0.0,-0.94954,0.00011,2.46747]
[1778027281801,38.13,80992.1,0.0,-0.94991,0.00011,2.45318]
[1778027286836,38.14,80991.83,0.0,-0.94993,0.00011,2.45227]
[1778027289859,38.13,80987.12,0.0,-0.95047,0.00011,2.43109]
[1778027290867,38.13,80975.6,0.0,-0.95177,0.00011,2.37958]
[1778027291874,38.13,80968.61,0.0,-0.95255,0.00011,2.34854]
[1778027292881,38.13,80966.26,0.0,-0.95282,0.00011,2.33793]
[1778027299930,38.13,80966.43,0.0,-0.95278,0.00011,2.33917]
[1778027302951,38.14,80964.79,0.0,-0.95293,0.00011,2.33323]
[1778027307986,38.15,80962.38,0.0,-0.95314,0.00011,2.3248]
[1778027308993,38.15,80958.0,0.0,-0.9536,0.00011,2.30629]
[1778027311007,38.16,80957.22,0.0,-0.95385,0.00011,2.29403]
[1778027316042,38.17,80957.33,0.0,-0.95378,0.00011,2.29681]
[1778027317049,38.17,80954.55,0.0,-0.95406,0.00011,2.28534]
[1778027322084,38.18,80955.05,0.0,-0.95399,0.00011,2.28837]
[1778027328126,38.19,80955.62,0.0,-0.95386,0.00011,2.29362]
[1778027329133,38.2,80953.23,0.0,-0.9541,0.00011,2.28384]
[1778027330140,38.2,80949.47,0.0,-0.95449,0.00011,2.26826]
[1778027335176,38.2,80948.02,0.0,-0.95463,0.00011,2.26235]
[1778027339204,38.2,80946.44,0.0,-0.95482,0.0001,2.25467]
[1778027340211,38.19,80939.1,0.0,-0.95559,0.0001,2.22343]
[1778027341218,38.19,80936.76,0.0,-0.95584,0.0001,2.21343]
[1778027346253,38.19,80936.53,0.0,-0.95588,0.0001,2.21165]
[1778027349274,38.19,80939.61,0.0,-0.95558,0.0001,2.22411]
[1778027354309,38.18,80930.5,0.0,-0.95654,0.0001,2.18508]
[1778027355316,38.18,80929.78,0.0,-0.95661,0.0001,2.18197]
[1778027356323,38.18,80932.82,0.0,-0.9563,0.0001,2.19452]
[1778027357331,38.22,80937.07,0.0,-0.95572,0.0001,2.21847]
[1778027360353,38.29,80946.38,0.0,-0.95444,0.00011,2.26986]
[1778027361360,38.29,80950.78,0.0,-0.95397,0.00011,2.28912]
[1778027365388,38.3,80952.76,0.0,-0.95371,0.00011,2.29946]
[1778027366395,38.3,80959.29,0.0,-0.95299,0.00011,2.32801]
[1778027369417,38.31,80956.16,0.0,-0.9533,0.00011,2.31573]
[1778027371430,38.31,80956.36,0.0,-0.95344,0.00011,2.3076]
[1778027376465,38.33,80956.72,0.0,-0.95335,0.00011,2.3113]
[1778027381501,38.34,80955.59,0.0,-0.95342,0.00011,2.30859]
[1778027382508,38.34,80936.6,0.0,-0.95541,0.0001,2.22836]
[1778027383515,38.34,80927.1,0.0,-0.95639,0.0001,2.18851]
[1778027384522,38.34,80927.53,0.0,-0.95633,0.0001,2.19091]
[1778027389557,38.36,80927.41,0.0,-0.95627,0.0001,2.19348]
[1778027390564,38.37,80932.12,0.0,-0.95577,0.0001,2.21371]
[1778027391571,38.37,80934.92,0.0,-0.95547,0.0001,2.22601]
[1778027392578,38.37,80933.11,0.0,-0.95564,0.0001,2.21898]
[1778027393585,38.38,80930.27,0.0,-0.95592,0.0001,2.20769]
[1778027396606,38.39,80923.22,0.0,-0.95659,0.0001,2.18016]
[1778027397613,38.39,80915.33,0.0,-0.95737,0.0001,2.14833]
[1778027398619,38.39,80913.4,0.0,-0.95755,0.0001,2.14111]
[1778027403655,38.42,80912.5,0.0,-0.95755,0.0001,2.14084]
[1778027408690,38.44,80911.47,0.0,-0.95757,0.0001,2.14003]
[1778027410704,38.43,80907.48,0.0,-0.95797,0.0001,2.12366]
[1778027412718,38.43,80904.7,0.0,-0.95825,0.0001,2.11228]
[1778027417753,38.45,80904.06,0.0,-0.95824,0.0001,2.11251]
[1778027420778,38.46,80900.55,0.0,-0.95853,0.0001,2.10049]
[1778027421785,38.47,80898.83,0.0,-0.95868,0.0001,2.09428]
[1778027424807,38.48,80900.59,0.0,-0.95846,0.0001,2.10357]
[1778027430849,38.51,80901.88,0.0,-0.95822,0.0001,2.11313]
[1778027431856,38.52,80901.76,0.0,-0.95837,0.0001,2.10465]
[1778027436891,38.53,80926.71,0.0,-0.9558,0.0001,2.2097]
[1778027437898,38.58,80929.13,0.0,-0.95536,0.0001,2.22756]
[1778027438907,38.58,80926.62,0.0,-0.95561,0.0001,2.21763]
[1778027441928,38.62,80930.53,0.0,-0.95504,0.0001,2.24058]
[1778027442935,38.63,80935.13,0.0,-0.95455,0.0001,2.26041]
[1778027444949,38.63,80939.79,0.0,-0.95403,0.00011,2.28104]
[1778027449984,38.65,80950.26,0.0,-0.95286,0.00011,2.3279]
[1778027450991,38.65,80952.43,0.0,-0.95262,0.00011,2.33759]
[1778027451998,38.65,80946.73,0.0,-0.95322,0.00011,2.31353]
[1778027453008,38.65,80940.46,0.0,-0.95388,0.00011,2.28724]
[1778027458045,38.67,80938.95,0.0,-0.95398,0.00011,2.28304]
[1778027459052,38.67,80937.19,0.0,-0.95416,0.00011,2.27604]
[1778027462073,38.68,80924.69,0.0,-0.95542,0.0001,2.22502]
[1778027463080,38.68,80915.14,0.0,-0.95638,0.0001,2.18604]
[1778027464087,38.68,80913.27,0.0,-0.95656,0.0001,2.17895]
[1778027469123,38.7,80914.83,0.0,-0.95632,0.0001,2.18842]
[1778027471137,38.71,80920.3,0.0,-0.95574,0.0001,2.21219]
[1778027475165,38.72,80924.92,0.0,-0.95521,0.0001,2.23356]
[1778027476172,38.72,80926.84,0.0,-0.955,0.0001,2.24209]
[1778027480202,38.74,80928.55,0.0,-0.95477,0.0001,2.25124]
[1778027483223,38.75,80932.03,0.0,-0.95437,0.0001,2.2673]
[1778027484230,38.75,80935.09,0.0,-0.95404,0.00011,2.28066]
[1778027488258,38.76,80938.51,0.0,-0.95363,0.00011,2.29687]
[1778027490272,38.76,80935.81,0.0,-0.9539,0.00011,2.28628]
[1778027491279,38.77,80935.1,0.0,-0.95414,0.00011,2.2739]
[1778027497320,38.78,80936.34,0.0,-0.95395,0.00011,2.28177]
[1778027498328,38.78,80932.94,0.0,-0.95429,0.0001,2.26788]
[1778027499335,38.79,80930.54,0.0,-0.95453,0.0001,2.25826]
[1778027500342,38.79,80922.85,0.0,-0.95532,0.0001,2.22663]
[1778027501349,38.79,80919.3,0.0,-0.95567,0.0001,2.21243]
[1778027502356,38.8,80913.77,0.0,-0.95622,0.0001,2.19017]
[1778027503362,38.8,80911.46,0.0,-0.95644,0.0001,2.18127]
[1778027506384,38.81,80916.23,0.0,-0.95591,0.0001,2.20265]
[1778027511419,38.83,80917.57,0.0,-0.95571,0.0001,2.21093]
[1778027512426,38.83,80935.56,0.0,-0.95383,0.00011,2.28663]
[1778027513433,38.83,80942.56,0.0,-0.95307,0.00011,2.31673]
[1778027515447,38.84,80938.34,0.0,-0.9535,0.00011,2.29954]
[1778027517461,38.84,80940.62,0.0,-0.95324,0.00011,2.31002]
[1778027518468,38.84,80944.38,0.0,-0.95283,0.00011,2.32642]
[1778027523503,38.85,80944.1,0.0,-0.95281,0.00011,2.32702]
[1778027524510,38.86,80936.84,0.0,-0.95358,0.00011,2.29652]
[1778027525517,38.86,80943.35,0.0,-0.95287,0.00011,2.32459]
[1778027526524,38.86,80949.1,0.0,-0.95225,0.00011,2.34956]
[1778027527531,38.86,80957.76,0.0,-0.95129,0.00011,2.38726]
[1778027528538,38.86,80959.01,0.0,-0.95115,0.00011,2.39295]
[1778027529545,38.87,80960.98,0.0,-0.95092,0.00011,2.40178]
[1778027530552,38.87,80964.66,0.0,-0.95051,0.00011,2.41807]
[1778027531558,38.87,80971.32,0.0,-0.94976,0.00011,2.44752]
[1778027533573,38.87,80968.75,0.0,-0.95004,0.00011,2.43656]
[1778027538608,38.88,80968.76,0.0,-0.95001,0.00011,2.43749]
[1778027539615,38.88,80967.09,0.0,-0.9502,0.00011,2.43034]
[1778027542636,38.88,80970.14,0.0,-0.94984,0.00011,2.4443]
[1778027543643,38.88,80973.53,0.0,-0.94945,0.00011,2.45941]
[1778027544650,38.88,80976.36,0.0,-0.94913,0.00011,2.47207]
[1778027545657,38.88,80981.41,0.0,-0.94855,0.00011,2.49464]
[1778027546664,38.88,80983.28,0.0,-0.94833,0.00012,2.50307]
[1778027551699,38.89,80985.42,0.0,-0.94827,0.00012,2.50269]
[1778027555727,38.89,80981.64,0.0,-0.9487,0.00011,2.48611]
[1778027561769,38.89,80980.99,0.0,-0.94876,0.00011,2.48379]
[1778027564790,38.89,80982.78,0.0,-0.94854,0.00011,2.49205]
[1778027567811,38.89,80984.7,0.0,-0.94832,0.00012,2.50084]
[1778027569825,38.89,80978.98,0.0,-0.94897,0.00011,2.47551]
[1778027570832,38.89,80975.75,0.0,-0.94934,0.00011,2.46127]
[1778027571839,38.9,80973.3,0.0,-0.94961,0.00011,2.45056]
[1778027574861,38.9,80978.26,0.0,-0.94904,0.00011,2.47291]
[1778027576875,38.9,80980.17,0.0,-0.94881,0.00011,2.48164]
[1778027580903,38.9,80982.46,0.0,-0.94854,0.00011,2.49222]
[1778027584931,38.9,80977.41,0.0,-0.94911,0.00011,2.4701]
[1778027585938,38.9,80974.2,0.0,-0.94947,0.00011,2.45599]
[1778027586945,38.9,80969.9,0.0,-0.94995,0.00011,2.43717]
[1778027589966,38.91,80969.59,0.0,-0.94997,0.00011,2.4363]
[1778027593994,38.91,80973.73,0.0,-0.94949,0.00011,2.45521]
[1778027599029,38.92,80972.9,0.0,-0.94956,0.00011,2.45245]
[1778027601043,38.92,80967.77,0.0,-0.95013,0.00011,2.43018]
[1778027602049,38.92,80964.01,0.0,-0.95055,0.00011,2.41392]
[1778027607085,38.93,80964.74,0.0,-0.95044,0.00011,2.41811]
[1778027610107,38.93,80966.5,0.0,-0.95023,0.00011,2.42641]
[1778027611114,38.93,80967.72,0.0,-0.95028,0.00011,2.42181]
[1778027614135,38.93,80965.36,0.0,-0.95053,0.00011,2.41207]
[1778027619169,38.94,80966.03,0.0,-0.95042,0.00011,2.41604]
[1778027623198,38.94,80961.91,0.0,-0.95086,0.00011,2.39891]
[1778027624205,38.95,80957.4,0.0,-0.95135,0.00011,2.37959]
[1778027625212,38.95,80954.97,0.0,-0.95161,0.00011,2.36936]
[1778027627226,38.95,80952.77,0.0,-0.95184,0.00011,2.36045]
[1778027628233,38.95,80942.33,0.0,-0.95296,0.00011,2.31609]
[1778027629241,38.95,80931.63,0.0,-0.95408,0.0001,2.27126]
[1778027630248,38.96,80924.16,0.0,-0.95485,0.0001,2.24048]
[1778027633269,38.97,80932.63,0.0,-0.95393,0.00011,2.27733]
[1778027634276,38.97,80937.25,0.0,-0.95343,0.00011,2.29722]
[1778027639311,38.98,80936.12,0.0,-0.9535,0.00011,2.29443]
[1778027644346,38.99,80936.74,0.0,-0.95338,0.00011,2.29903]
[1778027645353,38.99,80945.28,0.0,-0.95246,0.00011,2.33569]
[1778027646359,39.0,80949.06,0.0,-0.95204,0.00011,2.3522]
[1778027649381,39.0,80953.44,0.0,-0.95154,0.00011,2.37193]
[1778027650388,39.0,80958.65,0.0,-0.95096,0.00011,2.39473]
[1778027651395,39.0,80965.58,0.0,-0.95019,0.00011,2.42514]
[1778027652402,39.01,80969.44,0.0,-0.94975,0.00011,2.44224]
[1778027654416,39.01,80971.27,0.0,-0.94954,0.00011,2.45061]
[1778027656430,39.01,80975.0,0.0,-0.94911,0.00011,2.46735]
[1778027658444,39.01,80977.75,0.0,-0.94879,0.00011,2.47976]
[1778027661465,39.01,80979.94,0.0,-0.94853,0.00011,2.48978]
[1778027662472,39.01,80990.1,0.0,-0.94735,0.00012,2.53525]
[1778027663478,39.01,80992.38,0.0,-0.94708,0.00012,2.54552]
[1778027668513,39.01,80991.07,0.0,-0.94724,0.00012,2.53963]
[1778027670527,39.01,80988.56,0.0,-0.94753,0.00012,2.52839]
[1778027671645,39.01,80988.08,0.0,-0.94778,0.00012,2.51593]
[1778027677577,39.02,80987.92,0.0,-0.94779,0.00012,2.51552]
[1778027682611,39.02,80988.44,0.0,-0.94772,0.00012,2.51813]
[1778027687647,39.02,80990.65,0.0,-0.94746,0.00012,2.52832]
[1778027692682,39.02,80990.83,0.0,-0.94743,0.00012,2.52934]
[1778027694697,39.02,80993.78,0.0,-0.94708,0.00012,2.5427]
[1778027695703,39.02,80995.37,0.0,-0.9469,0.00012,2.54989]
[1778027696710,39.02,80998.1,0.0,-0.94657,0.00012,2.56224]
[1778027698724,39.02,80993.19,0.0,-0.94715,0.00012,2.54008]
[1778027699731,39.02,80991.19,0.0,-0.94738,0.00012,2.53112]
[1778027700738,39.02,80989.31,0.0,-0.9476,0.00012,2.52274]
[1778027702752,39.02,80987.41,0.0,-0.94782,0.00012,2.51436]
[1778027707787,39.01,80982.39,0.0,-0.94847,0.00011,2.48936]
[1778027708794,39.0,80978.71,0.0,-0.94891,0.00011,2.47239]
[1778027709801,39.0,80976.58,0.0,-0.94917,0.00011,2.46236]
[1778027714836,38.98,80976.69,0.0,-0.94923,0.00011,2.45987]
[1778027719871,38.96,80977.13,0.0,-0.94926,0.00011,2.45885]
[1778027720878,38.96,80980.95,0.0,-0.94884,0.00011,2.47516]
[1778027721885,38.96,80984.33,0.0,-0.94846,0.00012,2.48956]
[1778027722892,38.95,80987.13,0.0,-0.94816,0.00012,2.5014]
[1778027723899,38.95,80990.38,0.0,-0.9478,0.00012,2.51528]
[1778027727927,38.93,80995.15,0.0,-0.94731,0.00012,2.53396]
[1778027728934,38.93,80997.66,0.0,-0.94704,0.00012,2.54456]
[1778027732962,38.91,80997.81,0.0,-0.94729,0.00012,2.53194]
[1778027734976,38.9,80999.5,0.0,-0.94713,0.00012,2.53812]
[1778027735983,38.9,81001.9,0.0,-0.94687,0.00012,2.54825]
[1778027741020,38.88,81001.99,0.0,-0.94696,0.00012,2.54497]
[1778027746055,38.86,81002.16,0.0,-0.94703,0.00012,2.5421]
[1778027750082,38.84,81004.81,0.0,-0.94679,0.00012,2.55121]
[1778027751090,38.84,81003.12,0.0,-0.94701,0.00012,2.54283]
[1778027756125,38.82,81003.43,0.0,-0.94707,0.00012,2.5406]
[1778027760153,38.8,81006.06,0.0,-0.94684,0.00012,2.54965]
[1778027761160,38.79,81010.9,0.0,-0.94628,0.00012,2.57095]
[1778027762167,38.79,81005.49,0.0,-0.94694,0.00012,2.54561]
[1778027764180,38.78,81003.85,0.0,-0.94719,0.00012,2.53598]
[1778027769215,38.76,81005.05,0.0,-0.94714,0.00012,2.53785]
[1778027774251,38.74,81005.02,0.0,-0.94724,0.00012,2.53417]
[1778027776265,38.73,81008.98,0.0,-0.94681,0.00012,2.55074]
[1778027777272,38.72,81006.96,0.0,-0.94707,0.00012,2.54083]
[1778027778281,38.72,81004.3,0.0,-0.9474,0.00012,2.52806]
[1778027783316,38.7,81004.23,0.0,-0.9475,0.00012,2.52432]
[1778027784323,38.7,81008.95,0.0,-0.94696,0.00012,2.54503]
[1778027785330,38.69,81014.07,0.0,-0.94637,0.00012,2.56765]
[1778027789358,38.67,81016.92,0.0,-0.94611,0.00012,2.57769]
[1778027791372,38.67,81016.6,0.0,-0.94638,0.00012,2.56423]
[1778027793386,38.66,81014.31,0.0,-0.9467,0.00012,2.55227]
[1778027795400,38.65,81007.2,0.0,-0.94758,0.00012,2.51852]
[1778027796408,38.64,81004.14,0.0,-0.94796,0.00012,2.50403]
[1778027801443,38.63,81004.14,0.0,-0.94804,0.00012,2.50079]
[1778027804465,38.61,81008.83,0.0,-0.94754,0.00012,2.52005]
[1778027805472,38.61,81011.46,0.0,-0.94725,0.00012,2.53131]
[1778027810507,38.59,81009.98,0.0,-0.94751,0.00012,2.52116]
[1778027813528,38.58,81012.17,0.0,-0.94731,0.00012,2.52908]
[1778027818562,38.56,81011.14,0.0,-0.94752,0.00012,2.521]
[1778027823598,38.54,81015.75,0.0,-0.94706,0.00012,2.53865]
[1778027825612,38.53,81017.74,0.0,-0.94686,0.00012,2.54633]
[1778027829640,38.52,81015.35,0.0,-0.94722,0.00012,2.5326]
[1778027830647,38.51,81013.46,0.0,-0.94746,0.00012,2.52332]
[1778027831653,38.51,81011.86,0.0,-0.94767,0.00012,2.51538]
[1778027833668,38.5,81014.94,0.0,-0.94734,0.00012,2.52805]
[1778027838703,38.49,81015.56,0.0,-0.94731,0.00012,2.52897]
[1778027843738,38.49,81015.84,0.0,-0.94727,0.00012,2.53059]
[1778027846759,38.49,81020.15,0.0,-0.94675,0.00012,2.55048]
[1778027847766,38.49,81026.03,0.0,-0.94604,0.00012,2.57753]
[1778027848773,38.49,81028.3,0.0,-0.94577,0.00012,2.58799]
[1778027851794,38.49,81028.35,0.0,-0.94596,0.00012,2.57764]
[1778027854815,38.49,81032.26,0.0,-0.94549,0.00012,2.59566]
[1778027858843,38.49,81034.26,0.0,-0.94525,0.00012,2.60478]
[1778027863878,38.49,81034.69,0.0,-0.9452,0.00012,2.60646]
[1778027868913,38.49,81035.47,0.0,-0.94512,0.00012,2.60974]
[1778027873949,38.49,81034.62,0.0,-0.94523,0.00012,2.60544]
[1778027874956,38.48,81024.56,0.0,-0.94645,0.00012,2.55893]
[1778027875963,38.48,81024.08,0.0,-0.94651,0.00012,2.55673]
[1778027878984,38.49,81022.45,0.0,-0.94671,0.00012,2.54929]
[1778027882005,38.49,81018.92,0.0,-0.94713,0.00012,2.53321]
[1778027883012,38.49,81014.78,0.0,-0.94762,0.00012,2.51441]
[1778027888047,38.49,81016.05,0.0,-0.94746,0.00012,2.52055]
[1778027896103,38.49,81015.43,0.0,-0.94752,0.00012,2.51829]
[1778027899124,38.49,81009.52,0.0,-0.94821,0.00012,2.49174]
[1778027903152,38.5,81005.3,0.0,-0.94869,0.00012,2.47321]
[1778027904159,38.5,81003.12,0.0,-0.94894,0.00012,2.46358]
[1778027909194,38.5,81003.65,0.0,-0.94885,0.00012,2.46679]
[1778027912215,38.5,81004.49,0.0,-0.94894,0.00012,2.46076]
[1778027914229,38.51,81000.08,0.0,-0.94944,0.00012,2.44137]
[1778027917250,38.51,81001.96,0.0,-0.94921,0.00012,2.45037]
[1778027922285,38.51,81003.1,0.0,-0.94905,0.00012,2.4564]
[1778027924299,38.52,81006.71,0.0,-0.94862,0.00012,2.47296]
[1778027929334,38.52,81008.08,0.0,-0.94844,0.00012,2.47987]
[1778027930341,38.52,81010.39,0.0,-0.94817,0.00012,2.49043]
[1778027931348,38.52,81015.12,0.0,-0.94761,0.00012,2.51197]
[1778027933361,38.52,81018.44,0.0,-0.94721,0.00012,2.52735]
[1778027936382,38.53,81020.04,0.0,-0.94701,0.00012,2.53482]
[1778027941418,38.53,81020.74,0.0,-0.94692,0.00012,2.53822]
[1778027946454,38.53,81021.02,0.0,-0.94688,0.00012,2.53969]
[1778027951493,38.53,81021.62,0.0,-0.94681,0.00012,2.5426]
[1778027955520,38.53,81023.51,0.0,-0.94658,0.00012,2.55138]
[1778027956528,38.53,81025.32,0.0,-0.94636,0.00012,2.5597]
[1778027961563,38.53,81025.87,0.0,-0.94629,0.00012,2.56222]
[1778027966598,38.53,81025.64,0.0,-0.94632,0.00012,2.56114]
[1778027968612,38.53,81018.73,0.0,-0.94715,0.00012,2.52952]
[1778027969619,38.53,81016.76,0.0,-0.94738,0.00012,2.52061]
[1778027970626,38.53,81013.67,0.0,-0.94775,0.00012,2.50664]
[1778027971633,38.53,81012.86,0.0,-0.94804,0.00012,2.49268]
[1778027972640,38.53,81008.6,0.0,-0.94853,0.00012,2.47358]
[1778027973647,38.53,81006.32,0.0,-0.9488,0.00012,2.46348]
[1778027978682,38.54,81005.51,0.0,-0.94887,0.00012,2.46062]
[1778027983717,38.54,81005.74,0.0,-0.94882,0.00012,2.46244]
[1778027988752,38.55,81006.56,0.0,-0.94871,0.00012,2.46687]
[1778027992782,38.55,80995.03,0.0,-0.95002,0.00011,2.41605]
[1778027993787,38.55,80992.67,0.0,-0.95029,0.00011,2.40584]
[1778027994795,38.55,80989.77,0.0,-0.95061,0.00011,2.3933]
[1778027996818,38.55,80982.16,0.0,-0.95145,0.00011,2.36047]
[1778027998832,38.56,80979.52,0.0,-0.95173,0.00011,2.34961]
[1778028000846,38.56,80977.91,0.0,-0.95189,0.00011,2.34329]
[1778028004878,38.57,80975.47,0.0,-0.95212,0.00011,2.33408]
[1778028006891,38.57,80977.4,0.0,-0.95189,0.00011,2.34316]
[1778028011927,38.58,80977.05,0.0,-0.95189,0.00011,2.34334]
[1778028016962,38.59,80977.45,0.0,-0.9518,0.00011,2.34676]
[1778028017969,38.6,80980.43,0.0,-0.95146,0.00011,2.36006]
[1778028018976,38.59,80984.87,0.0,-0.95097,0.00011,2.37903]
[1778028019983,38.59,80987.26,0.0,-0.95072,0.00011,2.38904]
[1778028020990,38.59,80989.07,0.0,-0.95052,0.00011,2.39652]
[1778028021997,38.59,80994.62,0.0,-0.94991,0.00011,2.42053]
[1778028023004,38.58,80998.08,0.0,-0.94952,0.00011,2.43536]
[1778028028041,38.57,80996.32,0.0,-0.9498,0.00011,2.42477]
[1778028031062,38.56,80993.51,0.0,-0.95035,0.00011,2.40047]
[1778028032069,38.55,80991.87,0.0,-0.95055,0.00011,2.39272]
[1778028033076,38.55,80985.87,0.0,-0.95124,0.00011,2.36588]
[1778028034083,38.55,80983.69,0.0,-0.9515,0.00011,2.35591]
[1778028038111,38.54,80981.71,0.0,-0.95176,0.00011,2.34555]
[1778028039118,38.54,80974.57,0.0,-0.95256,0.00011,2.3142]
[1778028040125,38.53,80971.33,0.0,-0.95293,0.00011,2.29988]
[1778028042138,38.53,80974.2,0.0,-0.95263,0.00011,2.31155]
[1778028047174,38.52,80974.64,0.0,-0.95263,0.00011,2.31164]
[1778028048181,38.52,80972.17,0.0,-0.95291,0.00011,2.30064]
[1778028053216,38.51,80971.15,0.0,-0.95306,0.00011,2.29458]
[1778028057243,38.5,80972.93,0.0,-0.9529,0.00011,2.30091]
[1778028058251,38.5,80975.77,0.0,-0.9526,0.00011,2.31281]
[1778028061273,38.49,80985.12,0.0,-0.95159,0.00011,2.35232]
[1778028062280,38.49,81000.49,0.0,-0.94986,0.00011,2.41959]
[1778028063287,38.48,81000.36,0.0,-0.94989,0.00011,2.41848]
[1778028064294,38.49,80996.59,0.0,-0.95032,0.00011,2.40199]
[1778028069329,38.49,80996.82,0.0,-0.95026,0.00011,2.40423]
[1778028074365,38.5,80995.29,0.0,-0.9504,0.00011,2.39868]
[1778028075372,38.5,80990.34,0.0,-0.95096,0.00011,2.37712]
[1778028080408,38.51,80990.76,0.0,-0.95087,0.00011,2.38031]
[1778028085443,38.52,80989.41,0.0,-0.95099,0.00011,2.37573]
[1778028087457,38.52,80987.61,0.0,-0.95118,0.00011,2.36838]
[1778028088465,38.52,80978.82,0.0,-0.95215,0.00011,2.33036]
[1778028089472,38.52,80975.96,0.0,-0.95246,0.00011,2.31827]
[1778028090479,38.53,80975.14,0.0,-0.95254,0.00011,2.31508]
[1778028091486,38.53,80973.46,0.0,-0.9529,0.00011,2.29818]
[1778028092493,38.53,80970.42,0.0,-0.95323,0.00011,2.2855]
[1778028093500,38.53,80968.71,0.0,-0.9534,0.00011,2.27857]
[1778028098535,38.55,80968.85,0.0,-0.95332,0.00011,2.28174]
[1778028103570,38.56,80967.72,0.0,-0.95339,0.00011,2.27905]
[1778028108605,38.57,80968.0,0.0,-0.9533,0.00011,2.28237]
[1778028113640,38.59,80967.88,0.0,-0.95326,0.00011,2.28398]
[1778028118675,38.6,80970.47,0.0,-0.95293,0.00011,2.29719]
[1778028121696,38.61,80965.08,0.0,-0.95348,0.00011,2.27536]
[1778028123710,38.61,80962.86,0.0,-0.9537,0.00011,2.2668]
[1778028126731,38.62,80965.9,0.0,-0.95333,0.00011,2.28111]
[1778028128745,38.62,80968.98,0.0,-0.95298,0.00011,2.29515]
[1778028133780,38.64,80968.13,0.0,-0.95302,0.00011,2.29354]
[1778028134787,38.64,80963.79,0.0,-0.95348,0.00011,2.27541]
[1778028137808,38.65,80960.5,0.0,-0.9538,0.00011,2.26274]
[1778028138815,38.65,80956.8,0.0,-0.95418,0.00011,2.24753]
[1778028139822,38.65,80954.81,0.0,-0.95438,0.00011,2.23962]
[1778028142843,38.66,80956.72,0.0,-0.95414,0.00011,2.24915]
[1778028149892,38.68,80962.03,0.0,-0.95349,0.00011,2.275]
[1778028150899,38.68,80963.77,0.0,-0.95329,0.00011,2.28284]
[1778028151906,38.69,80965.08,0.0,-0.95332,0.00011,2.27886]
[1778028156941,38.7,80965.32,0.0,-0.95324,0.00011,2.28199]
[1778028161975,38.71,80968.19,0.0,-0.95288,0.00011,2.29636]
[1778028170033,38.73,80967.74,0.0,-0.95285,0.00011,2.29765]
[1778028173052,38.74,80961.69,0.0,-0.95347,0.00011,2.27305]
[1778028176073,38.75,80963.31,0.0,-0.95326,0.00011,2.28126]
[1778028181110,38.76,80967.32,0.0,-0.95277,0.00011,2.3005]
[1778028182117,38.76,80969.69,0.0,-0.9525,0.00011,2.31106]
[1778028184131,38.77,80966.81,0.0,-0.9528,0.00011,2.29947]
[1778028186145,38.77,80964.15,0.0,-0.95307,0.00011,2.28891]
[1778028191180,38.78,80961.36,0.0,-0.95332,0.00011,2.27907]
[1778028195208,38.79,80959.65,0.0,-0.95346,0.00011,2.27349]
[1778028198229,38.8,80957.07,0.0,-0.9537,0.00011,2.26386]
[1778028200242,38.81,80950.35,0.0,-0.95439,0.00011,2.23643]
[1778028201250,38.81,80948.17,0.0,-0.95461,0.00011,2.22778]
[1778028206285,38.82,80948.17,0.0,-0.95455,0.00011,2.23027]
[1778028208299,38.83,80953.6,0.0,-0.95395,0.00011,2.25407]
[1778028209305,38.83,80957.01,0.0,-0.95357,0.00011,2.26893]
[1778028211320,38.84,80956.08,0.0,-0.95384,0.00011,2.25589]
[1778028213334,38.84,80960.19,0.0,-0.95337,0.00011,2.27417]
[1778028218369,38.86,80960.08,0.0,-0.95333,0.00011,2.27577]
[1778028224411,38.87,80960.13,0.0,-0.95326,0.00011,2.27847]
[1778028229446,38.88,80960.55,0.0,-0.95317,0.00011,2.28232]
[1778028234481,38.9,80962.58,0.0,-0.95289,0.00011,2.293]
[1778028239516,38.91,80967.76,0.0,-0.95228,0.00011,2.31706]
[1778028242537,38.91,80960.33,0.0,-0.95306,0.00011,2.28641]
[1778028245558,38.92,80957.83,0.0,-0.9533,0.00011,2.27696]
[1778028248579,38.93,80955.92,0.0,-0.95347,0.00011,2.27011]
[1778028252607,38.94,80950.29,0.0,-0.95403,0.00011,2.24807]
[1778028253615,38.94,80946.68,0.0,-0.9544,0.00011,2.23336]
[1778028255629,38.95,80945.12,0.0,-0.95454,0.00011,2.22777]
[1778028256635,38.95,80947.4,0.0,-0.95429,0.00011,2.23779]
[1778028259657,38.96,80949.21,0.0,-0.95406,0.00011,2.2468]
[1778028263685,38.97,80940.29,0.0,-0.95496,0.0001,2.21137]
[1778028264692,38.97,80934.09,0.0,-0.95558,0.0001,2.18667]
[1778028265699,38.98,80929.25,0.0,-0.95606,0.0001,2.16732]
[1778028269727,38.99,80927.64,0.0,-0.95617,0.0001,2.16303]
[1778028271741,39.0,80928.2,0.0,-0.95626,0.0001,2.15672]
[1778028275769,39.01,80930.1,0.0,-0.95601,0.0001,2.16685]
[1778028276776,39.02,80928.0,0.0,-0.95621,0.0001,2.15883]
[1778028277785,39.02,80920.32,0.0,-0.95697,0.0001,2.12818]
[1778028278794,39.03,80912.44,0.0,-0.95775,0.0001,2.09707]
[1778028279800,39.03,80909.21,0.0,-0.95805,0.0001,2.08483]
[1778028281814,39.04,80907.49,0.0,-0.95818,0.0001,2.07938]
[1778028284835,39.05,80904.29,0.0,-0.95844,0.0001,2.06877]
[1778028285842,39.06,80897.69,0.0,-0.95907,0.0001,2.04339]
[1778028288863,39.07,80895.94,0.0,-0.95918,0.0001,2.0388]
[1778028293898,39.09,80897.12,0.0,-0.95897,0.0001,2.04723]
[1778028298933,39.12,80897.55,0.0,-0.95884,0.0001,2.05263]
[1778028301954,39.13,80900.39,0.0,-0.95851,0.0001,2.06604]
[1778028302961,39.14,80905.62,0.0,-0.95798,0.0001,2.08753]
[1778028303968,39.14,80903.7,0.0,-0.95815,0.0001,2.08056]
[1778028309003,39.16,80904.53,0.0,-0.958,0.0001,2.08657]
[1778028312024,39.17,80901.75,0.0,-0.95822,0.0001,2.07755]
[1778028317062,39.19,80907.36,0.0,-0.95758,0.0001,2.10341]
[1778028318069,39.2,80914.39,0.0,-0.95687,0.0001,2.1323]
[1778028323104,39.21,80915.94,0.0,-0.95664,0.0001,2.14157]
[1778028327132,39.23,80920.16,0.0,-0.95615,0.0001,2.16103]
[1778028330153,39.24,80927.16,0.0,-0.95539,0.0001,2.1913]
[1778028331161,39.24,80931.3,0.0,-0.95514,0.0001,2.19897]
[1778028332168,39.24,80936.63,0.0,-0.95457,0.0001,2.22146]
[1778028335195,39.25,80939.99,0.0,-0.95418,0.00011,2.23677]
[1778028340230,39.27,80939.4,0.0,-0.95419,0.00011,2.23648]
[1778028343251,39.27,80933.39,0.0,-0.95478,0.0001,2.21289]
[1778028344258,39.28,80929.95,0.0,-0.95513,0.0001,2.19919]
[1778028345264,39.28,80925.85,0.0,-0.95554,0.0001,2.18287]
[1778028346272,39.28,80921.74,0.0,-0.95595,0.0001,2.16662]
[1778028350299,39.3,80919.48,0.0,-0.95612,0.0001,2.15961]
[1778028351307,39.3,80917.01,0.0,-0.95636,0.0001,2.15015]
[1778028353321,39.31,80913.08,0.0,-0.95673,0.0001,2.13542]
[1778028354327,39.31,80910.06,0.0,-0.95701,0.0001,2.12386]
[1778028359366,39.33,80911.04,0.0,-0.95684,0.0001,2.13082]
[1778028364401,39.35,80909.89,0.0,-0.95688,0.0001,2.12919]
[1778028369436,39.37,80909.71,0.0,-0.95682,0.0001,2.13142]
[1778028372457,39.38,80912.1,0.0,-0.95654,0.0001,2.14281]
[1778028374471,39.39,80906.47,0.0,-0.95708,0.0001,2.12133]
[1778028376485,39.39,80908.09,0.0,-0.95688,0.0001,2.12904]
[1778028381520,39.41,80908.17,0.0,-0.9568,0.0001,2.13231]
[1778028386554,39.43,80907.06,0.0,-0.95684,0.0001,2.13079]
[1778028391590,39.45,80907.55,0.0,-0.9569,0.0001,2.12596]
[1778028393605,39.46,80909.36,0.0,-0.95669,0.0001,2.13439]
[1778028398640,39.47,80907.47,0.0,-0.95681,0.0001,2.1297]
[1778028399647,39.48,80902.39,0.0,-0.9573,0.0001,2.10997]
[1778028400654,39.48,80900.6,0.0,-0.95746,0.0001,2.10346]
[1778028402668,39.49,80899.05,0.0,-0.95758,0.0001,2.09855]
[1778028409717,39.52,80895.21,0.0,-0.95785,0.0001,2.08773]
[1778028414752,39.54,80893.99,0.0,-0.95789,0.0001,2.0861]
[1778028419787,39.56,80890.79,0.0,-0.95812,0.0001,2.07669]
[1778028423815,39.57,80887.38,0.0,-0.95839,0.0001,2.06592]
[1778028428850,39.6,80886.22,0.0,-0.95841,0.0001,2.06476]
[1778028432879,39.62,80876.3,0.0,-0.95928,0.0001,2.02954]
[1778028433886,39.66,80872.97,0.0,-0.95941,9e-05,2.02406]
[1778028434893,39.71,80870.78,0.0,-0.95944,9e-05,2.02306]
[1778028435899,39.76,80868.01,0.0,-0.95952,9e-05,2.01984]
[1778028436907,39.81,80866.21,0.0,-0.9595,9e-05,2.0204]
[1778028439928,39.9,80849.45,0.0,-0.9607,9e-05,1.97128]
[1778028440935,39.9,80846.73,0.0,-0.96094,9e-05,1.96115]
[1778028441942,39.9,80850.15,0.0,-0.96063,9e-05,1.97414]
[1778028442951,39.9,80853.71,0.0,-0.9603,9e-05,1.9877]
[1778028447986,39.91,80854.05,0.0,-0.96026,9e-05,1.98932]
[1778028448993,39.91,80850.13,0.0,-0.96062,9e-05,1.97456]
[1778028450000,39.91,80847.67,0.0,-0.96084,9e-05,1.96538]
[1778028451007,39.91,80846.62,0.0,-0.96111,9e-05,1.9522]
[1778028454029,39.91,80849.2,0.0,-0.96086,9e-05,1.96222]
[1778028456043,39.91,80847.31,0.0,-0.96103,9e-05,1.95533]
[1778028458057,39.91,80853.45,0.0,-0.96046,9e-05,1.97866]
[1778028459064,39.91,80850.83,0.0,-0.9607,9e-05,1.96885]
[1778028460071,39.91,80848.83,0.0,-0.96088,9e-05,1.96141]
[1778028463092,39.91,80846.83,0.0,-0.96107,9e-05,1.95366]
[1778028468127,39.9,80846.69,0.0,-0.96114,9e-05,1.95106]
[1778028473162,39.89,80846.26,0.0,-0.96123,9e-05,1.94737]
[1778028478197,39.87,80845.16,0.0,-0.96138,9e-05,1.9412]
[1778028482225,39.86,80835.17,0.0,-0.96231,9e-05,1.90254]
[1778028483232,39.86,80839.04,0.0,-0.96197,9e-05,1.9165]
[1778028485246,39.85,80842.27,0.0,-0.9617,9e-05,1.92776]
[1778028490281,39.84,80842.78,0.0,-0.9617,9e-05,1.92774]
[1778028495316,39.83,80842.66,0.0,-0.96176,9e-05,1.92542]
[1778028498337,39.82,80838.66,0.0,-0.96215,9e-05,1.90948]
[1778028500351,39.82,80843.18,0.0,-0.96176,9e-05,1.92556]
[1778028501358,39.82,80841.03,0.0,-0.96196,9e-05,1.9172]
[1778028506393,39.8,80840.59,0.0,-0.96204,9e-05,1.91379]
[1778028510423,39.79,80836.86,0.0,-0.96241,9e-05,1.89861]
[1778028512437,39.79,80827.23,0.0,-0.96344,9e-05,1.85364]
[1778028513444,39.79,80829.01,0.0,-0.96329,9e-05,1.85986]
[1778028515458,39.79,80830.56,0.0,-0.96317,9e-05,1.86499]
[1778028519486,39.78,80837.32,0.0,-0.9626,9e-05,1.88866]
[1778028520493,39.78,80840.33,0.0,-0.96234,9e-05,1.89945]
[1778028525528,39.77,80840.45,0.0,-0.96236,9e-05,1.89829]
[1778028529556,39.76,80842.18,0.0,-0.96224,9e-05,1.90342]
[1778028531570,39.75,80840.5,0.0,-0.96241,9e-05,1.89658]
[1778028534591,39.75,80834.99,0.0,-0.96292,9e-05,1.8754]
[1778028535598,39.75,80832.97,0.0,-0.9631,9e-05,1.86774]
[1778028539626,39.74,80834.52,0.0,-0.96299,9e-05,1.87236]
[1778028541641,39.74,80836.38,0.0,-0.96284,9e-05,1.87864]
[1778028542649,39.73,80839.99,0.0,-0.96253,9e-05,1.89164]
[1778028546677,39.73,80833.27,0.0,-0.96315,9e-05,1.86578]
[1778028547684,39.72,80831.13,0.0,-0.96334,9e-05,1.85773]
[1778028549697,39.72,80836.27,0.0,-0.9629,9e-05,1.87602]
[1778028550705,39.72,80838.53,0.0,-0.96271,9e-05,1.88404]
[1778028551711,39.72,80840.53,0.0,-0.96254,9e-05,1.89112]
[1778028552718,39.72,80843.36,0.0,-0.96229,9e-05,1.90127]
[1778028557754,39.7,80840.64,0.0,-0.96257,9e-05,1.88966]
[1778028559768,39.7,80831.31,0.0,-0.96341,9e-05,1.85491]
[1778028560775,39.7,80826.04,0.0,-0.96387,9e-05,1.83556]
[1778028562789,39.7,80827.88,0.0,-0.96372,9e-05,1.84182]
[1778028564803,39.69,80833.61,0.0,-0.96323,9e-05,1.86224]
[1778028565810,39.69,80835.22,0.0,-0.9631,9e-05,1.86787]
[1778028567828,39.69,80763.02,0.0,-0.96902,8e-05,1.61602]
[1778028568835,39.69,80744.84,0.0,-0.97039,7e-05,1.55647]
[1778028569072,39.69,80744.84,0.0,-0.97039,7e-05,1.55647]
[1778028569842,39.69,80750.76,0.0,-0.96993,7e-05,1.57627]
[1778028570849,39.7,80765.67,0.0,-0.96879,8e-05,1.626]
[1778028571017,39.7,80765.67,0.0,-0.96879,8e-05,1.626]
[1778028571856,39.75,80774.24,0.0,-0.96811,8e-05,1.65338]
[1778028572863,39.79,80785.03,0.0,-0.96711,8e-05,1.69628]
[1778028573869,39.8,80790.4,0.0,-0.96667,8e-05,1.71529]
[1778028574877,39.8,80791.83,0.0,-0.96654,8e-05,1.72076]
[1778028575884,39.8,80800.48,0.0,-0.96582,8e-05,1.75128]
[1778028576891,39.81,80804.64,0.0,-0.96547,8e-05,1.76635]
[1778028577898,39.81,80806.58,0.0,-0.96529,8e-05,1.77362]
[1778028578905,39.81,80808.31,0.0,-0.96514,8e-05,1.78014]
[1778028579912,39.82,80810.33,0.0,-0.96496,8e-05,1.7877]
[1778028580919,39.82,80815.63,0.0,-0.9645,8e-05,1.80694]
[1778028581926,39.82,80821.24,0.0,-0.96401,9e-05,1.82742]
[1778028582933,39.82,80823.63,0.0,-0.96381,9e-05,1.83586]
[1778028584947,39.82,80827.49,0.0,-0.96349,9e-05,1.84942]
[1778028586961,39.81,80833.65,0.0,-0.96296,9e-05,1.87141]
[1778028588975,39.81,80835.24,0.0,-0.96283,9e-05,1.87674]
[1778028591996,39.81,80833.14,0.0,-0.96304,9e-05,1.86826]
[1778028594009,39.8,80823.07,0.0,-0.96392,9e-05,1.83124]
[1778028595017,39.8,80819.72,0.0,-0.96422,9e-05,1.81895]
[1778028596024,39.8,80820.97,0.0,-0.96411,9e-05,1.82325]
[1778028597602,39.8,80820.97,0.0,-0.96411,9e-05,1.82325]
[1778028597643,39.8,80820.97,0.0,-0.96411,9e-05,1.82325]
[1778028597698,39.8,80820.06,0.0,-0.9642,9e-05,1.81965]
[1778028599045,39.8,80808.46,0.0,-0.96519,8e-05,1.77821]
[1778028600052,39.8,80797.29,0.0,-0.96611,8e-05,1.73893]
[1778028601059,39.79,80797.24,0.0,-0.96612,8e-05,1.73863]
[1778028602069,39.79,80803.57,0.0,-0.9656,8e-05,1.7607]
[1778028604083,39.79,80801.01,0.0,-0.96581,8e-05,1.7516]
[1778028605090,39.79,80802.69,0.0,-0.96568,8e-05,1.75743]
[1778028607073,39.79,80802.38,0.0,-0.9657,8e-05,1.75628]
[1778028607104,39.79,80803.76,0.0,-0.96559,8e-05,1.76105]
[1778028608111,39.79,80807.94,0.0,-0.96525,8e-05,1.77568]
[1778028609118,39.79,80814.98,0.0,-0.96466,8e-05,1.80054]
[1778028611132,39.79,80820.66,0.0,-0.96418,9e-05,1.82057]
[1778028612140,39.79,80830.11,0.0,-0.96337,9e-05,1.85453]
[1778028613146,39.79,80835.35,0.0,-0.96291,9e-05,1.87342]
[1778028614153,39.79,80843.68,0.0,-0.96217,9e-05,1.90407]
[1778028615160,39.78,80852.38,0.0,-0.9614,9e-05,1.93589]
[1778028616168,39.78,80852.36,0.0,-0.96141,9e-05,1.93546]
[1778028620196,39.77,80859.51,0.0,-0.96079,9e-05,1.96092]
[1778028621203,39.77,80862.47,0.0,-0.96053,9e-05,1.97172]
[1778028622210,39.77,80866.37,0.0,-0.96017,9e-05,1.98612]
[1778028623217,39.76,80868.41,0.0,-0.95999,9e-05,1.99346]
[1778028624244,39.76,80865.71,0.0,-0.96026,9e-05,1.98272]
[1778028625237,39.76,80881.88,0.0,-0.95873,0.0001,2.04489]
[1778028626244,39.75,80883.15,0.0,-0.95863,0.0001,2.04886]
[1778028628257,39.75,80884.89,0.0,-0.95849,0.0001,2.05454]
[1778028629265,39.74,80889.56,0.0,-0.95805,0.0001,2.07225]
[1778028630272,39.74,80891.64,0.0,-0.95786,0.0001,2.07984]
[1778028631279,39.74,80891.26,0.0,-0.95809,0.0001,2.06809]
[1778028633293,39.73,80889.6,0.0,-0.95829,0.0001,2.06043]
[1778028634300,39.72,80887.2,0.0,-0.95853,0.0001,2.0505]
[1778028639336,39.71,80886.36,0.0,-0.95868,0.0001,2.04453]
[1778028642357,39.7,80888.26,0.0,-0.95854,0.0001,2.05034]
[1778028643364,39.69,80892.46,0.0,-0.95814,0.0001,2.06622]
[1778028644371,39.69,80894.91,0.0,-0.95792,0.0001,2.07527]
[1778028645378,39.69,80898.89,0.0,-0.95754,0.0001,2.09038]
[1778028646385,39.68,80906.73,0.0,-0.95678,0.0001,2.12091]
[1778028647392,39.68,80909.28,0.0,-0.95654,0.0001,2.13045]
[1778028649407,39.67,80906.05,0.0,-0.9569,0.0001,2.11621]
[1778028650414,39.67,80898.54,0.0,-0.95766,0.0001,2.08578]
[1778028651421,39.66,80891.82,0.0,-0.95833,0.0001,2.05876]
[1778028652429,39.66,80901.29,0.0,-0.95741,0.0001,2.0955]
[1778028653435,39.66,80903.8,0.0,-0.95718,0.0001,2.10485]
[1778028658471,39.64,80904.66,0.0,-0.95717,0.0001,2.10514]
[1778028659479,39.63,80907.72,0.0,-0.95688,0.0001,2.11671]
[1778028660486,39.63,80913.35,0.0,-0.95633,0.0001,2.13861]
[1778028661494,39.62,80921.24,0.0,-0.95555,0.0001,2.16979]
[1778028663508,39.61,80922.76,0.0,-0.95543,0.0001,2.17451]
[1778028664515,39.57,80925.42,0.0,-0.95534,0.0001,2.17806]
[1778028665522,39.52,80930.12,0.0,-0.95504,0.0001,2.18993]
[1778028666529,39.48,80932.48,0.0,-0.95499,0.0001,2.19213]
[1778028671564,39.37,80932.23,0.0,-0.95545,0.0001,2.17416]
[1778028673584,39.36,80930.15,0.0,-0.9557,0.0001,2.16423]
[1778028674591,39.36,80934.84,0.0,-0.95523,0.0001,2.1827]
[1778028675598,39.31,80937.17,0.0,-0.95517,0.0001,2.18498]
[1778028679626,39.25,80938.93,0.0,-0.95523,0.0001,2.18275]
[1778028681640,39.24,80940.67,0.0,-0.95509,0.0001,2.18845]
[1778028682647,39.2,80947.57,0.0,-0.95455,0.00011,2.20966]
[1778028683654,39.15,80954.63,0.0,-0.954,0.00011,2.23141]
[1778028684661,39.1,80959.32,0.0,-0.9537,0.00011,2.24309]
[1778028688689,38.91,80964.28,0.0,-0.95398,0.00011,2.23223]
[1778028690716,38.81,80968.09,0.0,-0.95398,0.00011,2.23264]
[1778028691713,38.77,80970.41,0.0,-0.95412,0.00011,2.22458]
[1778028692720,38.72,80968.57,0.0,-0.95451,0.00011,2.20904]
[1778028693727,38.71,80966.33,0.0,-0.95477,0.00011,2.1989]
[1778028695741,38.71,80968.63,0.0,-0.95457,0.00011,2.20709]
[1778028696748,38.7,80966.72,0.0,-0.95479,0.00011,2.19833]
[1778028698762,38.69,80972.46,0.0,-0.95421,0.00011,2.22101]
[1778028699769,38.69,80975.53,0.0,-0.9539,0.00011,2.23322]
[1778028704804,38.66,80974.6,0.0,-0.9541,0.00011,2.22539]
[1778028706818,38.65,80979.17,0.0,-0.95365,0.00011,2.24321]
[1778028707825,38.65,80981.25,0.0,-0.95344,0.00011,2.25126]
[1778028709839,38.64,80974.37,0.0,-0.95423,0.00011,2.22046]
[1778028710846,38.64,80972.82,0.0,-0.95441,0.00011,2.21316]
[1778028711853,38.63,80971.01,0.0,-0.95463,0.00011,2.20479]
[1778028715882,38.61,80967.34,0.0,-0.95509,0.00011,2.18647]
[1778028716889,38.61,80959.93,0.0,-0.95589,0.0001,2.15491]
[1778028717896,38.61,80956.88,0.0,-0.95622,0.0001,2.14163]
[1778028720917,38.59,80952.58,0.0,-0.95672,0.0001,2.12205]
[1778028721924,38.59,80945.82,0.0,-0.95742,0.0001,2.09382]
[1778028723938,38.58,80943.13,0.0,-0.95772,0.0001,2.08179]
[1778028728973,38.57,80943.89,0.0,-0.95771,0.0001,2.08218]
[1778028734009,38.55,80942.97,0.0,-0.95788,0.0001,2.07577]
[1778028736023,38.54,80950.62,0.0,-0.95712,0.0001,2.10584]
[1778028737030,38.54,80953.3,0.0,-0.95686,0.0001,2.11624]
[1778028740052,38.53,80951.61,0.0,-0.95708,0.0001,2.10752]
[1778028742065,38.52,80946.81,0.0,-0.9576,0.0001,2.08676]
[1778028743072,38.52,80942.75,0.0,-0.95803,0.0001,2.06971]
[1778028745086,38.51,80942.97,0.0,-0.95803,0.0001,2.06953]
[1778028750121,38.5,80942.45,0.0,-0.95815,0.0001,2.06485]
[1778028751128,38.49,80942.8,0.0,-0.95831,0.0001,2.05609]
[1778028756162,38.48,80941.83,0.0,-0.95847,0.0001,2.0497]
[1778028761198,38.46,80942.04,0.0,-0.95851,0.0001,2.04814]
[1778028762205,38.46,80939.92,0.0,-0.95873,0.0001,2.03915]
[1778028767587,38.44,80940.76,0.0,-0.9587,0.0001,2.04019]
[1778028775552,38.42,80938.27,0.0,-0.95904,0.0001,2.02657]
[1778028775604,38.42,80938.27,0.0,-0.95904,0.0001,2.02657]
[1778028775762,38.42,80938.44,0.0,-0.95904,0.0001,2.02681]
[1778028776694,38.42,80938.44,0.0,-0.95904,0.0001,2.02681]
[1778028776842,38.42,80938.44,0.0,-0.95904,0.0001,2.02681]
[1778028776925,38.42,80938.44,0.0,-0.95904,0.0001,2.02681]
[1778028776933,38.42,80938.44,0.0,-0.95904,0.0001,2.02681]
[1778028777034,38.42,80942.07,0.0,-0.95869,0.0001,2.04094]
[1778028777310,38.41,80952.38,0.0,-0.95766,0.0001,2.08222]
[1778028778552,38.41,80952.38,0.0,-0.95766,0.0001,2.08222]
[1778028778844,38.41,80952.38,0.0,-0.95766,0.0001,2.08222]
[1778028778925,38.41,80955.78,0.0,-0.95732,0.0001,2.09557]
[1778028779956,38.41,80955.78,0.0,-0.95732,0.0001,2.09557]
[1778028780014,38.41,80955.78,0.0,-0.95732,0.0001,2.09557]
[1778028780057,38.41,80961.13,0.0,-0.95679,0.0001,2.117]
[1778028782679,38.4,80960.87,0.0,-0.95684,0.0001,2.11475]
[1778028785719,38.39,80959.23,0.0,-0.95706,0.0001,2.10625]
[1778028786826,38.39,80958.04,0.0,-0.95719,0.0001,2.10079]
[1778028786934,38.39,80958.04,0.0,-0.95719,0.0001,2.10079]
[1778028786985,38.39,80958.04,0.0,-0.95719,0.0001,2.10079]
[1778028787035,38.38,80954.82,0.0,-0.95754,0.0001,2.08705]
[1778028789240,38.38,80954.87,0.0,-0.95756,0.0001,2.08618]
[1778028789395,38.37,80957.05,0.0,-0.95735,0.0001,2.09456]
[1778028790991,38.37,80957.05,0.0,-0.95735,0.0001,2.09456]
[1778028791029,38.37,80959.87,0.0,-0.95707,0.0001,2.10558]
[1778028791410,38.36,80965.77,0.0,-0.95648,0.0001,2.12935]
[1778028792418,38.36,80968.11,0.0,-0.95625,0.0001,2.13845]
[1778028793694,38.36,80968.11,0.0,-0.95625,0.0001,2.13845]
[1778028795080,38.36,80967.42,0.0,-0.95634,0.0001,2.13496]
[1778028795101,38.36,80967.42,0.0,-0.95634,0.0001,2.13496]
[1778028795132,38.36,80967.42,0.0,-0.95634,0.0001,2.13496]
[1778028795438,38.35,80968.69,0.0,-0.95624,0.0001,2.139]
[1778028796985,38.35,80968.69,0.0,-0.95624,0.0001,2.139]
[1778028796993,38.35,80968.35,0.0,-0.95629,0.0001,2.13697]
[1778028797452,38.34,80969.87,0.0,-0.95614,0.0001,2.14267]
[1778028799819,38.34,80970.19,0.0,-0.95613,0.0001,2.14337]
[1778028805865,38.32,80969.88,0.0,-0.95624,0.0001,2.13898]
[1778028810302,38.31,80969.88,0.0,-0.95627,0.0001,2.13775]
[1778028811877,38.29,80970.62,0.0,-0.95627,0.0001,2.13777]
[1778028811919,38.29,80970.62,0.0,-0.95627,0.0001,2.13777]
[1778028812079,38.29,80970.03,0.0,-0.95653,0.0001,2.12485]
[1778028814168,38.28,80969.81,0.0,-0.95658,0.0001,2.12275]
[1778028815055,38.28,80969.81,0.0,-0.95658,0.0001,2.12275]
[1778028815580,38.28,80978.03,0.0,-0.95575,0.00011,2.15582]
[1778028816587,38.27,80981.84,0.0,-0.95536,0.00011,2.17118]
[1778028817594,38.27,80983.78,0.0,-0.95517,0.00011,2.17868]
[1778028818262,38.27,80983.78,0.0,-0.95517,0.00011,2.17868]
[1778028818276,38.27,80983.78,0.0,-0.95517,0.00011,2.17868]
[1778028818297,38.27,80983.78,0.0,-0.95517,0.00011,2.17868]
[1778028818601,38.26,80985.11,0.0,-0.95505,0.00011,2.18362]
[1778028821622,38.25,80983.4,0.0,-0.95528,0.00011,2.17436]
[1778028826657,38.23,80984.33,0.0,-0.95527,0.00011,2.17492]
[1778028827664,38.23,80986.13,0.0,-0.95509,0.00011,2.18184]
[1778028828539,38.23,80986.13,0.0,-0.95509,0.00011,2.18184]
[1778028829665,38.22,80985.47,0.0,-0.95518,0.00011,2.17837]
[1778028829717,38.22,80985.47,0.0,-0.95518,0.00011,2.17837]
[1778028829869,38.22,80985.47,0.0,-0.9552,0.00011,2.17769]
[1778028830685,38.22,80985.47,0.0,-0.9552,0.00011,2.17769]
[1778028836727,38.19,80985.67,0.0,-0.9553,0.00011,2.17381]
[1778028841762,38.17,80985.75,0.0,-0.95537,0.00011,2.1708]
[1778028843776,38.16,80994.59,0.0,-0.95445,0.00011,2.20696]
[1778028845149,38.16,80994.59,0.0,-0.95445,0.00011,2.20696]
[1778028844783,38.16,80996.85,0.0,-0.95423,0.00011,2.21589]
[1778028846544,38.15,80997.03,0.0,-0.95423,0.00011,2.21592]
[1778028846596,38.15,80997.03,0.0,-0.95423,0.00011,2.21592]
[1778028846798,38.15,80997.14,0.0,-0.95423,0.00011,2.21565]
[1778028847508,38.15,80997.14,0.0,-0.95423,0.00011,2.21565]
[1778028848812,38.14,80995.04,0.0,-0.9545,0.00011,2.20521]
[1778028849818,38.13,80992.47,0.0,-0.9548,0.00011,2.19355]
[1778028851471,38.13,80992.14,0.0,-0.95485,0.00011,2.19145]
[1778028852606,38.13,80992.72,0.0,-0.95481,0.00011,2.19321]
[1778028852758,38.13,80992.72,0.0,-0.95481,0.00011,2.19321]
[1778028852840,38.12,80993.18,0.0,-0.95477,0.00011,2.19447]
[1778028855483,38.11,80994.15,0.0,-0.9547,0.00011,2.19719]
[1778028858882,38.1,80997.84,0.0,-0.95438,0.00011,2.21012]
[1778028859889,38.09,81005.2,0.0,-0.95359,0.00011,2.241]
[1778028860896,38.09,81007.57,0.0,-0.95334,0.00011,2.25047]
[1778028861220,38.09,81007.57,0.0,-0.95334,0.00011,2.25047]
[1778028863481,38.08,81006.98,0.0,-0.95345,0.00011,2.24633]
[1778028864779,38.07,81006.11,0.0,-0.95357,0.00011,2.24178]
[1778028864822,38.07,81006.11,0.0,-0.95357,0.00011,2.24178]
[1778028864924,38.07,81007.59,0.0,-0.95342,0.00011,2.24739]
[1778028865931,38.06,81012.41,0.0,-0.95291,0.00011,2.26751]
[1778028866732,38.06,81012.41,0.0,-0.95291,0.00011,2.26751]
[1778028866937,38.06,81015.45,0.0,-0.95259,0.00011,2.27994]
[1778028868955,38.05,81017.4,0.0,-0.95241,0.00011,2.28676]
[1778028869815,38.05,81017.4,0.0,-0.95241,0.00011,2.28676]
[1778028869962,38.04,81021.85,0.0,-0.95193,0.00011,2.30543]
[1778028870969,38.04,81025.16,0.0,-0.95157,0.00011,2.31913]
[1778028871976,38.03,81025.4,0.0,-0.95177,0.00011,2.30901]
[1778028873307,38.03,81026.67,0.0,-0.95164,0.00011,2.31372]
[1778028873640,38.03,81026.67,0.0,-0.95164,0.00011,2.31372]
[1778028875000,38.02,81037.46,0.0,-0.95044,0.00012,2.35984]
[1778028876017,37.96,81048.9,0.0,-0.94935,0.00012,2.40158]
[1778028877016,37.9,81057.42,0.0,-0.9486,0.00012,2.43014]
[1778028878023,37.84,81056.62,0.0,-0.94897,0.00012,2.41629]
[1778028879068,37.78,81054.18,0.0,-0.94953,0.00012,2.39498]
[1778028880074,37.78,81058.1,0.0,-0.94909,0.00012,2.4118]
[1778028881081,37.77,81054.43,0.0,-0.94955,0.00012,2.39407]
[1778028882088,37.76,81045.69,0.0,-0.95061,0.00012,2.35357]
[1778028883095,37.76,81042.42,0.0,-0.95102,0.00012,2.33796]
[1778028885309,37.75,81041.4,0.0,-0.95119,0.00012,2.33154]
[1778028885599,37.75,81041.4,0.0,-0.95119,0.00012,2.33154]
[1778028888601,37.73,81039.83,0.0,-0.95144,0.00012,2.32181]
[1778028889220,37.73,81039.83,0.0,-0.95144,0.00012,2.32181]
[1778028889589,37.73,81040.37,0.0,-0.9514,0.00012,2.32332]
[1778028890143,37.72,81040.71,0.0,-0.95139,0.00012,2.32393]
[1778028892158,37.71,81039.23,0.0,-0.95161,0.00012,2.31554]
[1778028893165,37.71,81034.74,0.0,-0.95215,0.00011,2.29471]
[1778028894172,37.7,81027.85,0.0,-0.95295,0.00011,2.26347]
[1778028895179,37.7,81024.87,0.0,-0.95331,0.00011,2.24961]
[1778028896340,37.69,81024.48,0.0,-0.95337,0.00011,2.24713]
[1778028897013,37.69,81024.48,0.0,-0.95337,0.00011,2.24713]
[1778028897165,37.69,81024.48,0.0,-0.95337,0.00011,2.24713]
[1778028897193,37.69,81024.16,0.0,-0.95343,0.00011,2.24495]
[1778028897566,37.69,81024.16,0.0,-0.95343,0.00011,2.24495]
[1778028901221,37.67,81031.32,0.0,-0.9527,0.00011,2.2733]
[1778028902229,37.66,81028.29,0.0,-0.95306,0.00011,2.25921]
[1778028903235,37.66,81023.81,0.0,-0.95359,0.00011,2.23879]
[1778028903602,37.66,81023.81,0.0,-0.95359,0.00011,2.23879]
[1778028904578,37.65,81023.18,0.0,-0.95368,0.00011,2.23525]
[1778028904630,37.65,81023.18,0.0,-0.95368,0.00011,2.23525]
[1778028905249,37.65,81024.11,0.0,-0.95359,0.00011,2.23855]
[1778028905273,37.65,81024.11,0.0,-0.95359,0.00011,2.23855]
[1778028907262,37.64,81026.73,0.0,-0.95334,0.00011,2.2485]
[1778028908270,37.64,81029.46,0.0,-0.95305,0.00011,2.25972]
[1778028910285,37.63,81031.13,0.0,-0.9529,0.00011,2.2655]
[1778028912245,37.63,81031.13,0.0,-0.9529,0.00011,2.2655]
[1778028911291,37.62,81022.95,0.0,-0.95384,0.00011,2.22891]
[1778028912928,37.62,81022.95,0.0,-0.95384,0.00011,2.22891]
[1778028912993,37.62,81022.95,0.0,-0.95384,0.00011,2.22891]
[1778028913089,37.62,81022.95,0.0,-0.95384,0.00011,2.22891]
[1778028913094,37.61,81020.14,0.0,-0.95419,0.00011,2.21517]
[1778028914313,37.61,81025.59,0.0,-0.9536,0.00011,2.23818]
[1778028915657,37.61,81025.59,0.0,-0.9536,0.00011,2.23818]
[1778028916763,37.6,81025.75,0.0,-0.95362,0.00011,2.23742]
[1778028917826,37.6,81026.26,0.0,-0.95359,0.00011,2.23891]
[1778028917896,37.59,81028.4,0.0,-0.95337,0.00011,2.24753]
[1778028918504,37.59,81028.4,0.0,-0.95337,0.00011,2.24753]
[1778028918681,37.59,81028.4,0.0,-0.95337,0.00011,2.24753]
[1778028918735,37.59,81037.37,0.0,-0.95237,0.00011,2.2863]
[1778028919348,37.59,81039.86,0.0,-0.95208,0.00012,2.29735]
[1778028920435,37.59,81039.86,0.0,-0.95208,0.00012,2.29735]
[1778028920537,37.58,81039.96,0.0,-0.95211,0.00012,2.29614]
[1778028922068,37.58,81039.96,0.0,-0.95211,0.00012,2.29614]
[1778028922168,37.57,81043.83,0.0,-0.95169,0.00012,2.31254]
[1778028924109,37.57,81045.06,0.0,-0.95154,0.00012,2.31804]
[1778028928109,37.55,81045.48,0.0,-0.95161,0.00012,2.31558]
[1778028928477,37.54,81046.68,0.0,-0.95149,0.00012,2.32009]
[1778028928526,37.54,81046.68,0.0,-0.95149,0.00012,2.32009]
[1778028928661,37.54,81046.36,0.0,-0.95155,0.00012,2.31779]
[1778028931434,37.52,81044.85,0.0,-0.95199,0.00012,2.29818]
[1778028933976,37.52,81043.46,0.0,-0.95217,0.00012,2.29115]
[1778028936530,37.5,81043.71,0.0,-0.95221,0.00012,2.28981]
[1778028937508,37.5,81044.4,0.0,-0.95215,0.00012,2.29207]
[1778028941518,37.48,81044.79,0.0,-0.95219,0.00012,2.29056]
[1778028941547,37.48,81044.79,0.0,-0.95219,0.00012,2.29056]
[1778028941648,37.47,81044.95,0.0,-0.95219,0.00012,2.29045]
[1778028946009,37.46,81044.63,0.0,-0.95229,0.00012,2.2866]
[1778028947248,37.46,81044.42,0.0,-0.95234,0.00012,2.28486]
[1778028947290,37.46,81044.42,0.0,-0.95234,0.00012,2.28486]
[1778028948128,37.45,81044.13,0.0,-0.95239,0.00012,2.28277]
[1778028948229,37.45,81044.88,0.0,-0.95233,0.00012,2.28531]
[1778028953085,37.43,81045.5,0.0,-0.95234,0.00012,2.28487]
[1778028953187,37.42,81048.67,0.0,-0.95199,0.00012,2.29821]
[1778028953413,37.42,81048.67,0.0,-0.95199,0.00012,2.29821]
[1778028953616,37.42,81048.67,0.0,-0.95199,0.00012,2.29821]
[1778028953673,37.42,81045.56,0.0,-0.95237,0.00012,2.28352]
[1778028954624,37.42,81045.56,0.0,-0.95237,0.00012,2.28352]
[1778028955164,37.42,81045.56,0.0,-0.95237,0.00012,2.28352]
[1778028955265,37.41,81046.35,0.0,-0.9523,0.00012,2.28625]
[1778028960637,37.39,81046.77,0.0,-0.95238,0.00012,2.28332]
[1778028966290,37.37,81047.21,0.0,-0.95241,0.00012,2.28209]
[1778028966472,37.36,81047.29,0.0,-0.95242,0.00012,2.28165]
[1778028966545,37.36,81047.29,0.0,-0.95242,0.00012,2.28165]
[1778028966679,37.36,81047.45,0.0,-0.95243,0.00012,2.28157]
[1778028969318,37.35,81047.4,0.0,-0.95245,0.00012,2.28055]
[1778028968693,37.35,81045.29,0.0,-0.95272,0.00011,2.27037]
[1778028969701,37.34,81043.36,0.0,-0.95296,0.00011,2.26103]
[1778028971714,37.33,81039.27,0.0,-0.95346,0.00011,2.24143]
[1778028972721,37.33,81037.08,0.0,-0.95373,0.00011,2.23106]
[1778028973822,37.33,81037.08,0.0,-0.95373,0.00011,2.23106]
[1778028973960,37.33,81037.08,0.0,-0.95373,0.00011,2.23106]
[1778028974043,37.33,81036.02,0.0,-0.95387,0.00011,2.22569]
[1778028975742,37.32,81037.94,0.0,-0.95369,0.00011,2.23271]
[1778028976383,37.32,81037.94,0.0,-0.95369,0.00011,2.23271]
[1778028979720,37.31,81038.97,0.0,-0.95363,0.00011,2.23508]
[1778028979791,37.31,81038.97,0.0,-0.95363,0.00011,2.23508]
[1778028979815,37.3,81043.71,0.0,-0.95311,0.00011,2.25529]
[1778028980437,37.3,81043.71,0.0,-0.95311,0.00011,2.25529]
[1778028980777,37.3,81045.45,0.0,-0.95293,0.00011,2.26225]
[1778028981783,37.29,81047.83,0.0,-0.95267,0.00011,2.27207]
[1778028982791,37.29,81044.6,0.0,-0.95306,0.00011,2.25694]
[1778028983443,37.29,81044.6,0.0,-0.95306,0.00011,2.25694]
[1778028985503,37.28,81042.71,0.0,-0.95332,0.00011,2.24707]
[1778028985867,37.28,81042.71,0.0,-0.95332,0.00011,2.24707]
[1778028985968,37.27,81040.79,0.0,-0.95356,0.00011,2.23786]
[1778028986819,37.27,81038.98,0.0,-0.95378,0.00011,2.22916]
[1778028987656,37.27,81038.98,0.0,-0.95378,0.00011,2.22916]
[1778028990522,37.26,81038.43,0.0,-0.9539,0.00011,2.22463]
[1778028990847,37.25,81043.99,0.0,-0.95328,0.00011,2.24846]
[1778028991748,37.25,81043.99,0.0,-0.95328,0.00011,2.24846]
[1778028991801,37.25,81043.99,0.0,-0.95328,0.00011,2.24846]
[1778028991854,37.25,81045.48,0.0,-0.95333,0.00011,2.24415]
[1778028992861,37.25,81047.29,0.0,-0.95314,0.00011,2.25143]
[1778028995194,37.24,81046.3,0.0,-0.95327,0.00011,2.2463]
[1778028995272,37.24,81044.56,0.0,-0.95349,0.00011,2.23787]
[1778028995882,37.23,81036.99,0.0,-0.95436,0.00011,2.20388]
[1778028996889,37.23,81033.17,0.0,-0.95481,0.00011,2.18655]
[1778028998902,37.22,81025.92,0.0,-0.95564,0.00011,2.15389]
[1778028999857,37.22,81025.92,0.0,-0.95564,0.00011,2.15389]
[1778028999882,37.22,81025.92,0.0,-0.95564,0.00011,2.15389]
[1778029000089,37.22,81025.92,0.0,-0.95564,0.00011,2.15389]
[1778029000144,37.22,81025.32,0.0,-0.95572,0.00011,2.15072]
[1778029001098,37.21,81027.1,0.0,-0.95554,0.00011,2.15783]
[1778029001924,37.21,81029.84,0.0,-0.95525,0.00011,2.1691]
[1778029002931,37.21,81028.53,0.0,-0.95541,0.00011,2.16283]
[1778029003645,37.21,81028.53,0.0,-0.95541,0.00011,2.16283]
[1778029003938,37.2,81030.13,0.0,-0.95525,0.00011,2.16918]
[1778029004462,37.2,81030.13,0.0,-0.95525,0.00011,2.16918]
[1778029004513,37.2,81030.13,0.0,-0.95525,0.00011,2.16918]
[1778029004945,37.2,81030.31,0.0,-0.95524,0.00011,2.16936]
[1778029006959,37.19,81025.88,0.0,-0.95576,0.00011,2.14903]
[1778029007966,37.19,81023.51,0.0,-0.95603,0.00011,2.13828]
[1778029009980,37.18,81019.4,0.0,-0.95651,0.00011,2.1196]
[1778029011994,37.18,81014.67,0.0,-0.95704,0.00011,2.09844]
[1778029014008,37.17,81016.89,0.0,-0.95683,0.00011,2.10693]
[1778029017030,37.16,81015.26,0.0,-0.95704,0.00011,2.09854]
[1778029019044,37.16,81016.52,0.0,-0.95693,0.00011,2.10294]
[1778029021058,37.15,81020.32,0.0,-0.95654,0.00011,2.11817]
[1778029022065,37.15,81021.72,0.0,-0.95641,0.00011,2.12365]
[1778029024079,37.14,81020.27,0.0,-0.95659,0.00011,2.11643]
[1778029026093,37.14,81017.47,0.0,-0.95691,0.00011,2.10349]
[1778029027100,37.13,81015.86,0.0,-0.9571,0.00011,2.09617]
[1778029029114,37.13,81014.14,0.0,-0.95731,0.00011,2.08794]
[1778029032135,37.12,81010.55,0.0,-0.95772,0.00011,2.07142]
[1778029034149,37.11,81015.83,0.0,-0.95718,0.00011,2.09288]
[1778029039187,37.1,81015.85,0.0,-0.95724,0.00011,2.09065]
[1778029040193,37.1,81012.13,0.0,-0.95765,0.00011,2.07445]
[1778029041200,37.1,81008.99,0.0,-0.95799,0.00011,2.0608]
[1778029043214,37.09,81007.7,0.0,-0.95814,0.0001,2.05456]
[1778029044221,37.09,81003.75,0.0,-0.95857,0.0001,2.03763]
[1778029046235,37.08,80997.14,0.0,-0.95927,0.0001,2.00943]
[1778029047242,37.08,80995.58,0.0,-0.95944,0.0001,2.00266]
[1778029048249,37.08,80994.28,0.0,-0.95958,0.0001,1.99697]
[1778029051270,37.07,80994.44,0.0,-0.95977,0.0001,1.98709]
[1778029056305,37.06,80993.87,0.0,-0.95986,0.0001,1.98321]
[1778029061341,37.06,80994.26,0.0,-0.95986,0.0001,1.98325]
[1778029066376,37.05,80993.13,0.0,-0.96002,0.0001,1.97704]
[1778029071411,37.04,80993.66,0.0,-0.96,0.0001,1.97765]
[1778029077454,37.02,80993.62,0.0,-0.96005,0.0001,1.97559]
[1778029082489,37.02,80993.01,0.0,-0.96015,0.0001,1.97152]
[1778029085510,37.01,80994.48,0.0,-0.96003,0.0001,1.97661]
[1778029086518,37.01,81008.71,0.0,-0.95857,0.0001,2.03521]
[1778029087530,37.01,81032.06,0.0,-0.95608,0.00011,2.13405]
[1778029088531,37.01,81028.14,0.0,-0.95651,0.00011,2.11732]
[1778029089538,37.01,81024.09,0.0,-0.95695,0.00011,2.09997]
[1778029091552,37.01,81024.33,0.0,-0.95692,0.00011,2.10104]
[1778029092559,37.01,81023.02,0.0,-0.95706,0.00011,2.09548]
[1778029095580,36.99,81030.07,0.0,-0.95635,0.00011,2.12367]
[1778029097593,36.99,81031.29,0.0,-0.95624,0.00011,2.12784]
[1778029102629,36.97,81038.35,0.0,-0.95554,0.00011,2.15566]
[1778029103635,36.97,81041.28,0.0,-0.95523,0.00011,2.16784]
[1778029105649,36.96,81043.14,0.0,-0.95505,0.00011,2.17476]
[1778029110685,36.94,81042.42,0.0,-0.95521,0.00011,2.16858]
[1778029111692,36.94,81042.55,0.0,-0.9554,0.00011,2.15853]
[1778029114714,36.93,81040.84,0.0,-0.95563,0.00011,2.14938]
[1778029116727,36.92,81039.51,0.0,-0.95581,0.00011,2.1425]
[1778029117734,36.92,81034.85,0.0,-0.95633,0.00011,2.12181]
[1778029118741,36.92,81033.09,0.0,-0.95654,0.00011,2.11372]
[1778029123775,36.9,81034.39,0.0,-0.95646,0.00011,2.11683]
[1778029125790,36.9,81031.47,0.0,-0.9568,0.00011,2.10329]
[1778029126797,36.89,81028.11,0.0,-0.95718,0.00011,2.08844]
[1778029127804,36.89,81026.62,0.0,-0.95735,0.00011,2.08163]
[1778029132840,36.88,81026.56,0.0,-0.95741,0.00011,2.07919]
[1778029138882,36.86,81026.73,0.0,-0.95746,0.00011,2.07731]
[1778029141903,36.86,81033.73,0.0,-0.95674,0.00011,2.10597]
[1778029143917,36.85,81035.18,0.0,-0.9566,0.00011,2.11126]
[1778029145931,36.84,81032.34,0.0,-0.95694,0.00011,2.0981]
[1778029150966,36.83,81032.18,0.0,-0.95701,0.00011,2.09515]
[1778029152980,36.83,81026.96,0.0,-0.95759,0.00011,2.07197]
[1778029153987,36.82,81023.5,0.0,-0.95797,0.00011,2.05688]
[1778029154994,36.82,81019.25,0.0,-0.95843,0.00011,2.03855]
[1778029158015,36.81,81020.62,0.0,-0.95831,0.00011,2.04327]
[1778029159022,36.81,81021.91,0.0,-0.95819,0.00011,2.04835]
[1778029164057,36.8,81021.98,0.0,-0.95823,0.00011,2.04681]
[1778029169092,36.79,81022.75,0.0,-0.95819,0.00011,2.04824]
[1778029171105,36.79,81022.47,0.0,-0.95842,0.00011,2.03658]
[1778029176141,36.78,81022.81,0.0,-0.95843,0.00011,2.03627]
[1778029181176,36.77,81023.16,0.0,-0.95844,0.00011,2.03601]
[1778029186214,36.76,81020.48,0.0,-0.95876,0.0001,2.02303]
[1778029189234,36.75,81021.98,0.0,-0.95863,0.00011,2.02835]
[1778029194272,36.74,81020.98,0.0,-0.95878,0.0001,2.02251]
[1778029199304,36.73,81020.31,0.0,-0.95889,0.0001,2.0181]
[1778029201319,36.73,81014.44,0.0,-0.95951,0.0001,1.99295]
[1778029206354,36.72,81023.84,0.0,-0.95857,0.00011,2.03094]
[1778029207361,36.72,81027.44,0.0,-0.95819,0.00011,2.04581]
[1778029208368,36.71,81030.29,0.0,-0.9579,0.00011,2.05754]
[1778029209375,36.71,81028.82,0.0,-0.95807,0.00011,2.05092]
[1778029210383,36.71,81026.8,0.0,-0.95829,0.00011,2.04199]
[1778029212397,36.71,81030.22,0.0,-0.95794,0.00011,2.05578]
[1778029213404,36.7,81038.58,0.0,-0.95705,0.00011,2.09113]
[1778029214411,36.7,81045.22,0.0,-0.95634,0.00011,2.11936]
[1778029219445,36.69,81041.2,0.0,-0.95684,0.00011,2.0996]
[1778029220453,36.68,81039.43,0.0,-0.95704,0.00011,2.09153]
[1778029221460,36.68,81041.09,0.0,-0.95687,0.00011,2.09825]
[1778029222467,36.68,81042.69,0.0,-0.95671,0.00011,2.10471]
[1778029227503,36.67,81042.78,0.0,-0.95676,0.00011,2.10284]
[1778029231531,36.65,81042.78,0.0,-0.95699,0.00011,2.09116]
[1778029236566,36.64,81044.42,0.0,-0.95687,0.00011,2.09606]
[1778029241600,36.63,81045.17,0.0,-0.95684,0.00011,2.09712]
[1778029242609,36.63,81035.29,0.0,-0.95792,0.00011,2.05432]
[1778029243615,36.62,81032.35,0.0,-0.95825,0.00011,2.04138]
[1778029244622,36.62,81032.62,0.0,-0.95823,0.00011,2.04216]
[1778029248649,36.61,81029.92,0.0,-0.95855,0.00011,2.02933]
[1778029249657,36.61,81028.16,0.0,-0.95874,0.00011,2.02156]
[1778029250665,36.61,81025.8,0.0,-0.959,0.0001,2.01129]
[1778029251672,36.61,81018.77,0.0,-0.95974,0.0001,1.98158]
[1778029252679,36.61,81016.12,0.0,-0.96002,0.0001,1.97028]
[1778029254693,36.6,81013.78,0.0,-0.96027,0.0001,1.9601]
[1778029256707,36.6,81009.84,0.0,-0.96069,0.0001,1.94342]
[1778029257714,36.6,81008.39,0.0,-0.96084,0.0001,1.93725]
[1778029260735,36.6,81001.39,0.0,-0.96156,0.0001,1.90813]
[1778029261742,36.59,80998.84,0.0,-0.96182,0.0001,1.89761]
[1778029263756,36.59,80997.63,0.0,-0.96194,0.0001,1.89245]
[1778029267784,36.59,80993.03,0.0,-0.96241,0.0001,1.87346]
[1778029268792,36.59,80990.58,0.0,-0.96265,0.0001,1.86345]
[1778029269798,36.59,80988.32,0.0,-0.96287,0.0001,1.85437]
[1778029270810,36.59,80984.92,0.0,-0.9632,0.0001,1.84081]
[1778029275840,36.59,80985.05,0.0,-0.9632,0.0001,1.84113]
[1778029276847,36.59,80986.4,0.0,-0.96307,0.0001,1.84644]
[1778029279867,36.58,80984.99,0.0,-0.96321,0.0001,1.84071]
[1778029283897,36.58,80988.27,0.0,-0.96289,0.0001,1.85356]
[1778029284903,36.58,80989.92,0.0,-0.96273,0.0001,1.86007]
[1778029290632,36.58,80989.56,0.0,-0.96278,0.0001,1.85834]
[1778029291952,36.58,80985.58,0.0,-0.96334,0.0001,1.83305]
[1778029293966,36.58,80983.81,0.0,-0.96351,0.0001,1.82598]
[1778029295980,36.58,80985.53,0.0,-0.96335,0.0001,1.83271]
[1778029296987,36.58,80989.9,0.0,-0.96293,0.0001,1.85]
[1778029297994,36.58,80993.68,0.0,-0.96256,0.0001,1.86501]
[1778029299001,36.58,81005.82,0.0,-0.96136,0.0001,1.9139]
[1778029300019,36.58,81015.83,0.0,-0.96035,0.0001,1.95476]
[1778029301021,36.58,81027.51,0.0,-0.95915,0.0001,2.00315]
[1778029302030,36.57,81030.64,0.0,-0.95883,0.00011,2.016]
[1778029304043,36.57,81037.66,0.0,-0.9581,0.00011,2.04505]
[1778029305050,36.57,81040.12,0.0,-0.95784,0.00011,2.05516]
[1778029306057,36.57,81045.91,0.0,-0.95723,0.00011,2.07958]
[1778029307064,36.56,81052.07,0.0,-0.95656,0.00011,2.10577]
[1778029308072,36.56,81053.35,0.0,-0.95643,0.00011,2.11085]
[1778029309079,36.56,81050.85,0.0,-0.95672,0.00011,2.09951]
[1778029310086,36.55,81049.39,0.0,-0.95689,0.00011,2.09273]
[1778029314114,36.54,81042.59,0.0,-0.95768,0.00011,2.06166]
[1778029315121,36.54,81038.83,0.0,-0.95809,0.00011,2.04521]
[1778029320156,36.53,81040.02,0.0,-0.95801,0.00011,2.04842]
[1778029322582,36.53,81038.18,0.0,-0.95823,0.00011,2.03984]
[1778029327536,36.52,81038.91,0.0,-0.95819,0.00011,2.04151]
[1778029327560,36.52,81038.91,0.0,-0.95819,0.00011,2.04151]
[1778029327695,36.51,81039.74,0.0,-0.95811,0.00011,2.04468]
[1778029330527,36.51,81039.15,0.0,-0.95819,0.00011,2.04145]
[1778029330588,36.51,81039.15,0.0,-0.95819,0.00011,2.04145]
[1778029330660,36.51,81039.15,0.0,-0.95819,0.00011,2.04145]
[1778029330689,36.51,81037.92,0.0,-0.95833,0.00011,2.03587]
[1778029331097,36.51,81037.92,0.0,-0.95833,0.00011,2.03587]
[1778029334254,36.5,81042.8,0.0,-0.95784,0.00011,2.05528]
[1778029334709,36.5,81042.8,0.0,-0.95784,0.00011,2.05528]
[1778029334765,36.5,81042.8,0.0,-0.95784,0.00011,2.05528]
[1778029335247,36.5,81042.8,0.0,-0.95784,0.00011,2.05528]
[1778029335261,36.5,81042.48,0.0,-0.95788,0.00011,2.05354]
[1778029339085,36.49,81042.32,0.0,-0.95793,0.00011,2.05175]
[1778029340128,36.49,81043.06,0.0,-0.95786,0.00011,2.05454]
[1778029340407,36.49,81043.06,0.0,-0.95786,0.00011,2.05454]
[1778029340706,36.49,81043.06,0.0,-0.95786,0.00011,2.05454]
[1778029340471,36.49,81048.96,0.0,-0.95723,0.00011,2.07951]
[1778029341303,36.48,81053.27,0.0,-0.95677,0.00011,2.09774]
[1778029342252,36.48,81053.27,0.0,-0.95677,0.00011,2.09774]
[1778029342310,36.48,81055.82,0.0,-0.9565,0.00011,2.10838]
[1778029342934,36.48,81055.82,0.0,-0.9565,0.00011,2.10838]
[1778029343093,36.48,81055.82,0.0,-0.9565,0.00011,2.10838]
[1778029344324,36.48,81053.59,0.0,-0.95677,0.00011,2.09778]
[1778029344771,36.48,81053.59,0.0,-0.95677,0.00011,2.09778]
[1778029345729,36.47,81053.87,0.0,-0.95675,0.00011,2.09855]
[1778029345781,36.47,81053.87,0.0,-0.95675,0.00011,2.09855]
[1778029346337,36.47,81055.44,0.0,-0.95658,0.00011,2.10493]
[1778029347088,36.47,81055.44,0.0,-0.95658,0.00011,2.10493]
[1778029349805,36.46,81056.12,0.0,-0.95654,0.00011,2.10653]
[1778029351224,36.46,81057.05,0.0,-0.95645,0.00011,2.11012]
[1778029351509,36.46,81057.05,0.0,-0.95645,0.00011,2.11012]
[1778029351561,36.46,81057.05,0.0,-0.95645,0.00011,2.11012]
[1778029351610,36.46,81056.61,0.0,-0.9567,0.00011,2.0978]
[1778029352381,36.46,81054.74,0.0,-0.95692,0.00011,2.08922]
[1778029353388,36.45,81059.04,0.0,-0.95646,0.00011,2.10748]
[1778029354521,36.45,81059.04,0.0,-0.95646,0.00011,2.10748]
[1778029355387,36.45,81058.34,0.0,-0.95655,0.00011,2.10397]
[1778029356504,36.45,81059.14,0.0,-0.95647,0.00011,2.107]
[1778029358560,36.44,81060.23,0.0,-0.95637,0.00011,2.11084]
[1778029359514,36.44,81059.85,0.0,-0.95643,0.00011,2.10872]
[1778029361444,36.43,81058.4,0.0,-0.95662,0.00011,2.10103]
[1778029366479,36.42,81059.15,0.0,-0.9566,0.00011,2.10207]
[1778029368396,36.42,81059.09,0.0,-0.95661,0.00011,2.10137]
[1778029369500,36.41,81057.02,0.0,-0.95687,0.00011,2.09149]
[1778029371949,36.41,81057.79,0.0,-0.9568,0.00011,2.09399]
[1778029372522,36.4,81063.03,0.0,-0.95623,0.00011,2.11642]
[1778029373458,36.4,81063.03,0.0,-0.95623,0.00011,2.11642]
[1778029373529,36.4,81064.53,0.0,-0.95608,0.00011,2.12253]
[1778029374536,36.4,81058.1,0.0,-0.9568,0.00011,2.09398]
[1778029375543,36.4,81053.9,0.0,-0.95727,0.00011,2.07536]
[1778029375932,36.4,81053.9,0.0,-0.95727,0.00011,2.07536]
[1778029376550,36.39,81058.89,0.0,-0.95674,0.00011,2.0966]
[1778029377511,36.39,81058.89,0.0,-0.95674,0.00011,2.0966]
[1778029377557,36.39,81060.6,0.0,-0.95656,0.00011,2.10362]
[1778029378564,36.39,81062.51,0.0,-0.95636,0.00011,2.11152]
[1778029380065,36.39,81062.54,0.0,-0.95636,0.00011,2.11119]
[1778029380578,36.38,81064.18,0.0,-0.95619,0.00011,2.11792]
[1778029381585,36.38,81068.41,0.0,-0.95573,0.00011,2.13604]
[1778029382592,36.38,81071.09,0.0,-0.95544,0.00011,2.14737]
[1778029383248,36.38,81071.09,0.0,-0.95544,0.00011,2.14737]
[1778029383599,36.37,81072.37,0.0,-0.95531,0.00011,2.15252]
[1778029383943,36.37,81072.37,0.0,-0.95531,0.00011,2.15252]
[1778029384606,36.37,81075.84,0.0,-0.95493,0.00011,2.1674]
[1778029386623,36.36,81077.94,0.0,-0.95472,0.00011,2.17567]
[1778029387630,36.36,81079.54,0.0,-0.95455,0.00012,2.18225]
[1778029388637,36.36,81083.8,0.0,-0.95407,0.00012,2.20078]
[1778029389644,36.35,81084.99,0.0,-0.95395,0.00012,2.20553]
[1778029389775,36.35,81084.99,0.0,-0.95395,0.00012,2.20553]
[1778029390556,36.35,81084.99,0.0,-0.95395,0.00012,2.20553]
[1778029390651,36.35,81086.99,0.0,-0.95373,0.00012,2.21393]
[1778029391658,36.35,81089.15,0.0,-0.95348,0.00012,2.22363]
[1778029391881,36.35,81089.15,0.0,-0.95348,0.00012,2.22363]
[1778029392665,36.35,81092.68,0.0,-0.95306,0.00012,2.23956]
[1778029393671,36.35,81094.84,0.0,-0.95281,0.00012,2.24929]
[1778029394551,36.35,81094.84,0.0,-0.95281,0.00012,2.24929]
[1778029394679,36.35,81097.83,0.0,-0.95246,0.00012,2.26282]
[1778029395686,36.35,81104.25,0.0,-0.95169,0.00012,2.29218]
[1778029396693,36.35,81105.86,0.0,-0.9515,0.00012,2.29943]
[1778029397700,36.35,81109.29,0.0,-0.95109,0.00012,2.31513]
[1778029398707,36.34,81115.54,0.0,-0.95033,0.00012,2.34404]
[1778029399714,36.34,81118.43,0.0,-0.94998,0.00012,2.35732]
[1778029400721,36.34,81119.77,0.0,-0.94982,0.00012,2.36333]
[1778029401728,36.34,81116.15,0.0,-0.95028,0.00012,2.34603]
[1778029402125,36.34,81116.15,0.0,-0.95028,0.00012,2.34603]
[1778029402170,36.34,81116.15,0.0,-0.95028,0.00012,2.34603]
[1778029402735,36.34,81113.46,0.0,-0.95062,0.00012,2.33314]
[1778029403742,36.34,81110.6,0.0,-0.95097,0.00012,2.31954]
[1778029404749,36.33,81104.03,0.0,-0.95178,0.00012,2.28886]
[1778029405072,36.33,81104.03,0.0,-0.95178,0.00012,2.28886]
[1778029405756,36.33,81099.78,0.0,-0.9523,0.00012,2.26908]
[1778029406763,36.33,81095.39,0.0,-0.95282,0.00012,2.24881]
[1778029406939,36.33,81095.39,0.0,-0.95282,0.00012,2.24881]
[1778029407770,36.33,81091.97,0.0,-0.95325,0.00012,2.23254]
[1778029408776,36.32,81090.23,0.0,-0.95347,0.00012,2.22397]
[1778029409146,36.32,81090.23,0.0,-0.95347,0.00012,2.22397]
[1778029409785,36.32,81088.33,0.0,-0.95371,0.00012,2.21472]
[1778029410945,36.32,81088.33,0.0,-0.95371,0.00012,2.21472]
[1778029411046,36.31,81088.67,0.0,-0.9539,0.00012,2.20477]
[1778029413612,36.31,81088.67,0.0,-0.9539,0.00012,2.20477]
[1778029413692,36.31,81092.1,0.0,-0.95353,0.00012,2.21901]
[1778029414666,36.31,81092.1,0.0,-0.95353,0.00012,2.21901]
[1778029414718,36.31,81092.1,0.0,-0.95353,0.00012,2.21901]
[1778029414768,36.3,81097.95,0.0,-0.95286,0.00012,2.24495]
[1778029414819,36.3,81100.91,0.0,-0.9525,0.00012,2.25848]
[1778029416832,36.29,81098.94,0.0,-0.95278,0.00012,2.24809]
[1778029418583,36.29,81098.94,0.0,-0.95278,0.00012,2.24809]
[1778029420974,36.28,81098.58,0.0,-0.95287,0.00012,2.24439]
[1778029422888,36.28,81099.4,0.0,-0.9528,0.00012,2.24734]
[1778029423113,36.28,81099.4,0.0,-0.9528,0.00012,2.24734]
[1778029423214,36.28,81098.92,0.0,-0.95286,0.00012,2.24491]
[1778029424889,36.28,81100.67,0.0,-0.95265,0.00012,2.2528]
[1778029426196,36.28,81100.67,0.0,-0.95265,0.00012,2.2528]
[1778029426933,36.27,81101.52,0.0,-0.95257,0.00012,2.25589]
[1778029428644,36.27,81102.57,0.0,-0.95247,0.00012,2.26001]
[1778029428745,36.26,81103.68,0.0,-0.95235,0.00012,2.26441]
[1778029428876,36.26,81103.68,0.0,-0.95235,0.00012,2.26441]
[1778029428977,36.26,81103.9,0.0,-0.95234,0.00012,2.26472]
[1778029430090,36.26,81103.9,0.0,-0.95234,0.00012,2.26472]
[1778029430174,36.26,81108.47,0.0,-0.9518,0.00012,2.28563]
[1778029430932,36.26,81110.32,0.0,-0.95158,0.00012,2.29401]
[1778029432717,36.26,81110.32,0.0,-0.95158,0.00012,2.29401]
[1778029433909,36.26,81109.4,0.0,-0.9517,0.00012,2.28937]
[1778029436974,36.23,81108.06,0.0,-0.95196,0.00012,2.27923]
[1778029438870,36.23,81108.3,0.0,-0.95195,0.00012,2.27961]
[1778029439437,36.23,81108.3,0.0,-0.95195,0.00012,2.27961]
[1778029439483,36.22,81104.8,0.0,-0.95239,0.00012,2.26277]
[1778029440124,36.22,81104.8,0.0,-0.95239,0.00012,2.26277]
[1778029440188,36.22,81106.73,0.0,-0.95218,0.00012,2.27094]
[1778029441592,36.22,81106.73,0.0,-0.95218,0.00012,2.27094]
[1778029441693,36.22,81108.3,0.0,-0.95201,0.00012,2.27747]
[1778029443020,36.21,81120.26,0.0,-0.95057,0.00012,2.33237]
[1778029444024,36.21,81127.77,0.0,-0.94964,0.00013,2.36732]
[1778029445372,36.21,81127.77,0.0,-0.94964,0.00013,2.36732]
[1778029448052,36.2,81127.65,0.0,-0.94969,0.00013,2.36548]
[1778029449277,36.2,81127.65,0.0,-0.94969,0.00013,2.36548]
[1778029450694,36.2,81127.62,0.0,-0.9497,0.00013,2.36504]
[1778029450724,36.2,81131.41,0.0,-0.94924,0.00013,2.3827]
[1778029453090,36.19,81128.67,0.0,-0.94961,0.00013,2.36873]
[1778029455763,36.19,81129.69,0.0,-0.94949,0.00013,2.37326]
[1778029455104,36.19,81126.0,0.0,-0.94996,0.00012,2.3555]
[1778029456891,36.19,81126.93,0.0,-0.94985,0.00013,2.3596]
[1778029459523,36.19,81127.68,0.0,-0.94977,0.00013,2.36257]
[1778029459575,36.19,81127.68,0.0,-0.94977,0.00013,2.36257]
[1778029459624,36.18,81127.45,0.0,-0.94981,0.00013,2.36119]
[1778029460048,36.18,81127.45,0.0,-0.94981,0.00013,2.36119]
[1778029462153,36.18,81124.49,0.0,-0.9502,0.00012,2.34637]
[1778029463654,36.18,81124.49,0.0,-0.9502,0.00012,2.34637]
[1778029463796,36.18,81122.9,0.0,-0.9504,0.00012,2.33863]
[1778029464331,36.18,81122.9,0.0,-0.9504,0.00012,2.33863]
[1778029464361,36.18,81121.24,0.0,-0.95062,0.00012,2.33058]
[1778029466592,36.17,81121.38,0.0,-0.95061,0.00012,2.331]
[1778029466611,36.17,81121.38,0.0,-0.95061,0.00012,2.331]
[1778029466693,36.17,81123.43,0.0,-0.95036,0.00012,2.34038]
[1778029471216,36.17,81123.38,0.0,-0.9506,0.00012,2.32835]
[1778029473942,36.16,81123.81,0.0,-0.95056,0.00012,2.32988]
[1778029476301,36.16,81123.43,0.0,-0.95062,0.00012,2.32762]
[1778029476347,36.16,81123.43,0.0,-0.95062,0.00012,2.32762]
[1778029476794,36.16,81123.43,0.0,-0.95062,0.00012,2.32762]
[1778029476402,36.16,81123.69,0.0,-0.9506,0.00012,2.32861]
[1778029480828,36.16,81124.62,0.0,-0.9505,0.00012,2.33225]
[1778029480279,36.15,81128.87,0.0,-0.94998,0.00013,2.35203]
[1778029481287,36.15,81134.17,0.0,-0.94932,0.00013,2.37687]
[1778029483301,36.15,81136.58,0.0,-0.94903,0.00013,2.38771]
[1778029485000,36.15,81136.58,0.0,-0.94903,0.00013,2.38771]
[1778029485046,36.15,81136.58,0.0,-0.94903,0.00013,2.38771]
[1778029485092,36.15,81136.58,0.0,-0.94903,0.00013,2.38771]
[1778029485315,36.15,81135.61,0.0,-0.94917,0.00013,2.38243]
[1778029486321,36.14,81132.75,0.0,-0.94954,0.00013,2.36851]
[1778029487329,36.14,81130.53,0.0,-0.94983,0.00013,2.35769]
[1778029489599,36.14,81131.91,0.0,-0.94966,0.00013,2.36395]
[1778029489624,36.14,81135.56,0.0,-0.94921,0.00013,2.38099]
[1778029490420,36.14,81135.56,0.0,-0.94921,0.00013,2.38099]
[1778029490471,36.14,81135.56,0.0,-0.94921,0.00013,2.38099]
[1778029490656,36.14,81137.55,0.0,-0.94896,0.00013,2.39015]
[1778029493991,36.13,81137.61,0.0,-0.94897,0.00013,2.38977]
[1778029499412,36.12,81138.9,0.0,-0.94887,0.00013,2.39357]
[1778029500421,36.12,81137.33,0.0,-0.94908,0.00013,2.38574]
[1778029501596,36.12,81137.33,0.0,-0.94908,0.00013,2.38574]
[1778029502597,36.12,81136.11,0.0,-0.94925,0.00013,2.3796]
[1778029503890,36.11,81137.13,0.0,-0.94913,0.00013,2.38382]
[1778029503897,36.11,81137.13,0.0,-0.94913,0.00013,2.38382]
[1778029504448,36.11,81140.44,0.0,-0.94872,0.00013,2.39931]
[1778029509484,36.1,81141.04,0.0,-0.94869,0.00013,2.40044]
[1778029510491,36.1,81138.77,0.0,-0.94899,0.00013,2.38924]
[1778029511145,36.1,81138.77,0.0,-0.94899,0.00013,2.38924]
[1778029511498,36.1,81136.92,0.0,-0.94923,0.00013,2.38009]
[1778029513341,36.1,81136.92,0.0,-0.94923,0.00013,2.38009]
[1778029513418,36.1,81136.92,0.0,-0.94923,0.00013,2.38009]
[1778029513512,36.09,81137.22,0.0,-0.94921,0.00013,2.3809]
[1778029515467,36.09,81137.71,0.0,-0.94916,0.00013,2.38292]
[1778029515526,36.09,81140.06,0.0,-0.94887,0.00013,2.39383]
[1778029516533,36.09,81144.57,0.0,-0.9483,0.00013,2.41513]
[1778029520561,36.08,81146.63,0.0,-0.94807,0.00013,2.42357]
[1778029520974,36.08,81146.63,0.0,-0.94807,0.00013,2.42357]
[1778029521123,36.08,81146.63,0.0,-0.94807,0.00013,2.42357]
[1778029521175,36.08,81146.63,0.0,-0.94807,0.00013,2.42357]
[1778029521567,36.08,81149.08,0.0,-0.94776,0.00013,2.43502]
[1778029522271,36.08,81149.08,0.0,-0.94776,0.00013,2.43502]
[1778029524589,36.07,81152.38,0.0,-0.94737,0.00013,2.44981]
[1778029528817,36.06,81152.51,0.0,-0.94738,0.00013,2.44918]
[1778029528859,36.06,81146.93,0.0,-0.94812,0.00013,2.42177]
[1778029529625,36.06,81140.95,0.0,-0.9489,0.00013,2.39268]
[1778029530632,36.06,81138.99,0.0,-0.94916,0.00013,2.38298]
[1778029532646,36.05,81126.79,0.0,-0.95091,0.00012,2.31413]
[1778029533653,36.05,81123.41,0.0,-0.95133,0.00012,2.29811]
[1778029535393,36.05,81122.87,0.0,-0.9514,0.00012,2.29542]
[1778029535418,36.05,81122.87,0.0,-0.9514,0.00012,2.29542]
[1778029535483,36.05,81122.87,0.0,-0.9514,0.00012,2.29542]
[1778029535667,36.05,81122.66,0.0,-0.95143,0.00012,2.29427]
[1778029537681,36.05,81124.43,0.0,-0.95122,0.00012,2.3022]
[1778029540518,36.05,81124.78,0.0,-0.95119,0.00012,2.30347]
[1778029541136,36.05,81124.29,0.0,-0.95126,0.00012,2.30099]
[1778029541189,36.05,81124.29,0.0,-0.95126,0.00012,2.30099]
[1778029541709,36.05,81125.15,0.0,-0.95115,0.00012,2.30483]
[1778029546744,36.04,81126.08,0.0,-0.95106,0.00012,2.30826]
[1778029550050,36.04,81125.26,0.0,-0.95118,0.00012,2.30386]
[1778029550072,36.04,81125.26,0.0,-0.95118,0.00012,2.30386]
[1778029550772,36.04,81125.46,0.0,-0.95116,0.00012,2.30462]
[1778029555807,36.03,81117.11,0.0,-0.95221,0.00012,2.26484]
[1778029559835,36.02,81119.1,0.0,-0.95204,0.00012,2.27133]
[1778029561849,36.01,81116.26,0.0,-0.95242,0.00012,2.25678]
[1778029564870,36.0,81113.87,0.0,-0.95276,0.00012,2.24376]
[1778029569905,35.98,81113.64,0.0,-0.95287,0.00012,2.23944]
[1778029570912,35.97,81098.67,0.0,-0.95466,0.00012,2.17057]
[1778029571919,35.97,81098.16,0.0,-0.95473,0.00012,2.16772]
[1778029573933,35.96,81100.19,0.0,-0.95452,0.00012,2.17582]
[1778029577961,35.95,81103.56,0.0,-0.95418,0.00012,2.18893]
[1778029578968,35.95,81101.94,0.0,-0.95439,0.00012,2.18104]
[1778029584009,35.93,81101.13,0.0,-0.95455,0.00012,2.17465]
[1778029589041,35.92,81101.91,0.0,-0.95453,0.00012,2.1755]
[1778029591055,35.91,81101.92,0.0,-0.95476,0.00012,2.1643]
[1778029596090,35.9,81105.45,0.0,-0.95441,0.00012,2.17768]
[1778029600118,35.88,81125.12,0.0,-0.95211,0.00012,2.26591]
[1778029601125,35.88,81131.12,0.0,-0.95138,0.00012,2.29385]
[1778029602132,35.88,81133.87,0.0,-0.95104,0.00012,2.30661]
[1778029605153,35.88,81136.72,0.0,-0.9507,0.00012,2.31951]
[1778029606160,35.88,81141.47,0.0,-0.95011,0.00013,2.34181]
[1778029609180,35.88,81135.65,0.0,-0.95086,0.00012,2.31356]
[1778029614216,35.87,81133.79,0.0,-0.95111,0.00012,2.30387]
[1778029618246,35.87,81144.27,0.0,-0.94982,0.00013,2.35279]
[1778029619253,35.86,81149.37,0.0,-0.94917,0.00013,2.37693]
[1778029621268,35.86,81145.39,0.0,-0.9497,0.00013,2.35731]
[1778029625295,35.86,81142.31,0.0,-0.95011,0.00013,2.34162]
[1778029628316,35.85,81136.63,0.0,-0.95084,0.00012,2.31404]
[1778029629323,35.85,81134.95,0.0,-0.95106,0.00012,2.30593]
[1778029634362,35.83,81135.68,0.0,-0.95107,0.00012,2.30568]
[1778029636376,35.82,81142.69,0.0,-0.95021,0.00013,2.33795]
[1778029637383,35.82,81144.47,0.0,-0.94999,0.00013,2.3462]
[1778029642419,35.82,81142.56,0.0,-0.95027,0.00013,2.33595]
[1778029646447,35.81,81138.14,0.0,-0.95084,0.00012,2.31415]
[1778029647454,35.81,81136.04,0.0,-0.95111,0.00012,2.30405]
[1778029648461,35.81,81133.41,0.0,-0.95145,0.00012,2.29095]
[1778029649468,35.8,81131.64,0.0,-0.95169,0.00012,2.28194]
[1778029651481,35.8,81131.98,0.0,-0.95189,0.00012,2.2717]
[1778029656518,35.78,81132.56,0.0,-0.95188,0.00012,2.27214]
[1778029660546,35.78,81131.03,0.0,-0.95208,0.00012,2.26456]
[1778029665581,35.78,81131.83,0.0,-0.95199,0.00012,2.2678]
[1778029669609,35.77,81129.27,0.0,-0.95232,0.00012,2.25545]
[1778029671623,35.77,81131.65,0.0,-0.95203,0.00012,2.26638]
[1778029676657,35.77,81132.55,0.0,-0.95193,0.00012,2.27006]
[1778029681696,35.77,81132.81,0.0,-0.95192,0.00012,2.27076]
[1778029682703,35.77,81125.95,0.0,-0.95276,0.00012,2.23871]
[1778029683710,35.77,81123.6,0.0,-0.95304,0.00012,2.22778]
[1778029688745,35.77,81123.12,0.0,-0.95311,0.00012,2.22538]
[1778029691765,35.77,81126.84,0.0,-0.95266,0.00012,2.24249]
[1778029693779,35.76,81124.29,0.0,-0.95297,0.00012,2.23055]
[1778029695794,35.76,81122.7,0.0,-0.95316,0.00012,2.22312]
[1778029700829,35.76,81125.57,0.0,-0.95282,0.00012,2.23621]
[1778029701836,35.76,81129.47,0.0,-0.95235,0.00012,2.25427]
[1778029706871,35.76,81129.53,0.0,-0.95235,0.00012,2.25413]
[1778029708885,35.76,81127.17,0.0,-0.95264,0.00012,2.243]
[1778029711906,35.76,81127.24,0.0,-0.95284,0.00012,2.23277]
[1778029716943,35.76,81132.14,0.0,-0.95225,0.00012,2.2553]
[1778029717950,35.76,81135.75,0.0,-0.95181,0.00012,2.27209]
[1778029719964,35.76,81139.99,0.0,-0.95129,0.00012,2.29179]
[1778029720970,35.75,81146.26,0.0,-0.95051,0.00013,2.32131]
[1778029721978,35.75,81150.27,0.0,-0.95001,0.00013,2.34021]
[1778029727013,35.75,81149.19,0.0,-0.95017,0.00013,2.33398]
[1778029731041,35.74,81146.42,0.0,-0.95054,0.00013,2.31999]
[1778029733055,35.74,81140.1,0.0,-0.95134,0.00012,2.28974]
[1778029734359,35.74,81139.77,0.0,-0.95139,0.00012,2.28805]
[1778029734411,35.74,81139.77,0.0,-0.95139,0.00012,2.28805]
[1778029735069,35.74,81141.18,0.0,-0.95122,0.00012,2.29456]
[1778029735785,35.74,81141.18,0.0,-0.95122,0.00012,2.29456]
[1778029735890,35.74,81141.18,0.0,-0.95122,0.00012,2.29456]
[1778029735968,35.74,81141.18,0.0,-0.95122,0.00012,2.29456]
[1778029736039,35.74,81141.18,0.0,-0.95122,0.00012,2.29456]
[1778029736075,35.74,81147.37,0.0,-0.95044,0.00013,2.32372]
[1778029737083,35.74,81149.58,0.0,-0.95017,0.00013,2.33405]
[1778029738034,35.74,81149.58,0.0,-0.95017,0.00013,2.33405]
[1778029742270,35.73,81150.71,0.0,-0.95005,0.00013,2.3384]
[1778029742864,35.73,81150.71,0.0,-0.95005,0.00013,2.3384]
[1778029742947,35.73,81150.71,0.0,-0.95005,0.00013,2.3384]
[1778029743049,35.73,81150.71,0.0,-0.95006,0.00013,2.33819]
[1778029744131,35.73,81148.72,0.0,-0.95032,0.00013,2.32849]
[1778029746307,35.73,81148.87,0.0,-0.9503,0.00013,2.329]
[1778029749975,35.72,81149.61,0.0,-0.95023,0.00013,2.33193]
[1778029750431,35.72,81149.05,0.0,-0.95031,0.00013,2.32886]
[1778029750476,35.72,81149.05,0.0,-0.95031,0.00013,2.32886]
[1778029750670,35.72,81149.05,0.0,-0.95031,0.00013,2.32886]
[1778029750844,35.72,81149.05,0.0,-0.95031,0.00013,2.32886]
[1778029750921,35.72,81143.45,0.0,-0.95102,0.00013,2.30209]
[1778029751137,35.72,81143.45,0.0,-0.95102,0.00013,2.30209]
[1778029751181,35.72,81138.19,0.0,-0.95167,0.00012,2.2773]
[1778029753195,35.72,81137.82,0.0,-0.95173,0.00012,2.2753]
[1778029754645,35.72,81137.82,0.0,-0.95173,0.00012,2.2753]
[1778029756762,35.72,81138.27,0.0,-0.95168,0.00012,2.27718]
[1778029756863,35.72,81143.68,0.0,-0.95101,0.00013,2.30244]
[1778029757223,35.72,81146.21,0.0,-0.95069,0.00013,2.31442]
[1778029758709,35.72,81146.21,0.0,-0.95069,0.00013,2.31442]
[1778029762711,35.71,81145.9,0.0,-0.95075,0.00013,2.31228]
[1778029763022,35.71,81145.9,0.0,-0.95075,0.00013,2.31228]
[1778029763054,35.71,81145.9,0.0,-0.95075,0.00013,2.31228]
[1778029763123,35.71,81146.57,0.0,-0.95067,0.00013,2.31511]
[1778029763529,35.71,81146.57,0.0,-0.95067,0.00013,2.31511]
[1778029763631,35.71,81143.59,0.0,-0.95105,0.00013,2.30082]
[1778029764272,35.71,81138.97,0.0,-0.95163,0.00012,2.27904]
[1778029765279,35.71,81136.58,0.0,-0.95193,0.00012,2.26767]
[1778029766955,35.71,81136.58,0.0,-0.95193,0.00012,2.26767]
[1778029769776,35.71,81136.04,0.0,-0.95201,0.00012,2.26472]
[1778029770977,35.71,81137.28,0.0,-0.95185,0.00012,2.27043]
[1778029771078,35.71,81137.96,0.0,-0.95198,0.00012,2.26307]
[1778029773335,35.7,81135.63,0.0,-0.95227,0.00012,2.25187]
[1778029774516,35.7,81135.63,0.0,-0.95227,0.00012,2.25187]
[1778029774568,35.7,81135.63,0.0,-0.95227,0.00012,2.25187]
[1778029774608,35.7,81135.49,0.0,-0.95229,0.00012,2.25114]
[1778029775863,35.7,81135.49,0.0,-0.95229,0.00012,2.25114]
[1778029776355,35.7,81137.16,0.0,-0.95209,0.00012,2.2588]
[1778029778923,35.7,81137.1,0.0,-0.9521,0.00012,2.25844]
[1778029785085,35.7,81137.0,0.0,-0.95213,0.00012,2.25747]
[1778029785412,35.7,81136.96,0.0,-0.95213,0.00012,2.2572]
[1778029785574,35.7,81136.96,0.0,-0.95213,0.00012,2.2572]
[1778029785626,35.7,81136.96,0.0,-0.95213,0.00012,2.2572]
[1778029785663,35.7,81136.33,0.0,-0.95221,0.00012,2.25417]
[1778029791467,35.7,81136.19,0.0,-0.95224,0.00012,2.25304]
[1778029794500,35.7,81136.77,0.0,-0.95217,0.00012,2.25559]
[1778029797401,35.69,81137.95,0.0,-0.95204,0.00012,2.26084]
[1778029799436,35.69,81138.42,0.0,-0.95198,0.00012,2.26285]
[1778029799486,35.69,81138.42,0.0,-0.95198,0.00012,2.26285]
[1778029799523,35.69,81141.45,0.0,-0.95161,0.00012,2.27697]
[1778029800439,35.69,81141.45,0.0,-0.95161,0.00012,2.27697]
[1778029801377,35.69,81142.0,0.0,-0.95155,0.00012,2.27944]
[1778029802961,35.69,81142.7,0.0,-0.95146,0.00012,2.28262]
[1778029803132,35.69,81145.91,0.0,-0.95106,0.00013,2.29764]
[1778029803858,35.69,81145.91,0.0,-0.95106,0.00013,2.29764]
[1778029803862,35.69,81145.91,0.0,-0.95106,0.00013,2.29764]
[1778029803869,35.69,81145.73,0.0,-0.95109,0.00013,2.29664]
[1778029804557,35.69,81142.98,0.0,-0.95144,0.00012,2.28351]
[1778029805360,35.69,81142.98,0.0,-0.95144,0.00012,2.28351]
[1778029808292,35.69,81142.1,0.0,-0.95156,0.00012,2.27899]
[1778029809345,35.69,81141.49,0.0,-0.95164,0.00012,2.276]
[1778029810463,35.68,81140.97,0.0,-0.9517,0.00012,2.27343]
[1778029810515,35.68,81140.97,0.0,-0.9517,0.00012,2.27343]
[1778029810600,35.68,81141.12,0.0,-0.95169,0.00012,2.27403]
[1778029814628,35.68,81142.61,0.0,-0.95152,0.00012,2.28056]
[1778029817021,35.68,81141.84,0.0,-0.95162,0.00012,2.27681]
[1778029817357,35.68,81141.71,0.0,-0.95163,0.00012,2.27608]
[1778029817389,35.68,81141.71,0.0,-0.95163,0.00012,2.27608]
[1778029817435,35.68,81141.71,0.0,-0.95163,0.00012,2.27608]
[1778029817649,35.68,81143.02,0.0,-0.95147,0.00012,2.28213]
[1778029819663,35.68,81144.74,0.0,-0.95127,0.00012,2.29]
[1778029820557,35.68,81144.74,0.0,-0.95127,0.00012,2.29]
[1778029821341,35.68,81145.65,0.0,-0.95116,0.00013,2.29416]
[1778029823415,35.68,81146.49,0.0,-0.95106,0.00013,2.29784]
[1778029824885,35.67,81146.52,0.0,-0.95106,0.00013,2.29783]
[1778029824931,35.67,81146.52,0.0,-0.95106,0.00013,2.29783]
[1778029825032,35.67,81147.28,0.0,-0.95097,0.00013,2.30128]
[1778029825354,35.67,81147.28,0.0,-0.95097,0.00013,2.30128]
[1778029825705,35.67,81149.42,0.0,-0.9507,0.00013,2.31127]
[1778029826712,35.67,81151.04,0.0,-0.9505,0.00013,2.31881]
[1778029828807,35.67,81151.42,0.0,-0.95046,0.00013,2.32043]
[1778029829174,35.67,81151.42,0.0,-0.95046,0.00013,2.32043]
[1778029829196,35.67,81154.9,0.0,-0.95002,0.00013,2.33686]
[1778029829595,35.67,81154.9,0.0,-0.95002,0.00013,2.33686]
[1778029829625,35.67,81154.9,0.0,-0.95002,0.00013,2.33686]
[1778029829733,35.67,81155.78,0.0,-0.94992,0.00013,2.34086]
[1778029830724,35.67,81155.78,0.0,-0.94992,0.00013,2.34086]
[1778029830740,35.67,81146.59,0.0,-0.95108,0.00013,2.29689]
[1778029831747,35.67,81144.25,0.0,-0.95159,0.00012,2.27519]
[1778029833028,35.67,81144.25,0.0,-0.95159,0.00012,2.27519]
[1778029836910,35.66,81143.07,0.0,-0.95175,0.00012,2.26917]
[1778029837082,35.66,81143.07,0.0,-0.95175,0.00012,2.26917]
[1778029837135,35.66,81143.07,0.0,-0.95175,0.00012,2.26917]
[1778029837180,35.66,81143.23,0.0,-0.95173,0.00012,2.26982]
[1778029840855,35.66,81142.69,0.0,-0.9518,0.00012,2.26698]
[1778029845335,35.66,81142.86,0.0,-0.95179,0.00012,2.26736]
[1778029849875,35.66,81140.8,0.0,-0.95207,0.00012,2.25707]
[1778029850325,35.66,81140.8,0.0,-0.95207,0.00012,2.25707]
[1778029850509,35.66,81140.8,0.0,-0.95207,0.00012,2.25707]
[1778029851014,35.66,81140.8,0.0,-0.95207,0.00012,2.25707]
[1778029851034,35.66,81139.83,0.0,-0.95219,0.00012,2.25245]
[1778029853666,35.65,81140.79,0.0,-0.95207,0.00012,2.25678]
[1778029854863,35.65,81141.54,0.0,-0.95198,0.00012,2.26021]
[1778029859947,35.65,81140.07,0.0,-0.95218,0.00012,2.25281]
[1778029861961,35.65,81135.08,0.0,-0.95279,0.00012,2.22937]
[1778029862287,35.65,81135.08,0.0,-0.95279,0.00012,2.22937]
[1778029862454,35.65,81135.08,0.0,-0.95279,0.00012,2.22937]
[1778029862507,35.65,81135.08,0.0,-0.95279,0.00012,2.22937]
[1778029862969,35.65,81134.67,0.0,-0.95285,0.00012,2.22742]
[1778029866376,35.65,81134.75,0.0,-0.95284,0.00012,2.22766]
[1778029871624,35.65,81134.53,0.0,-0.95287,0.00012,2.22644]
[1778029873040,35.65,81138.41,0.0,-0.9524,0.00012,2.24443]
[1778029873680,35.65,81138.41,0.0,-0.9524,0.00012,2.24443]
[1778029873827,35.65,81138.41,0.0,-0.9524,0.00012,2.24443]
[1778029874035,35.65,81138.41,0.0,-0.9524,0.00012,2.24443]
[1778029874046,35.65,81138.41,0.0,-0.9524,0.00012,2.24443]
[1778029874047,35.65,81138.25,0.0,-0.95242,0.00012,2.24361]
[1778029878716,35.65,81137.34,0.0,-0.95254,0.00012,2.23913]
[1778029879082,35.65,81137.02,0.0,-0.95258,0.00012,2.23758]
[1778029879558,35.65,81137.02,0.0,-0.95258,0.00012,2.23758]
[1778029881702,35.64,81137.47,0.0,-0.95253,0.00012,2.23955]
[1778029887139,35.64,81138.42,0.0,-0.95242,0.00012,2.24363]
[1778029887899,35.64,81138.42,0.0,-0.95242,0.00012,2.24363]
[1778029887973,35.64,81138.42,0.0,-0.95242,0.00012,2.24363]
[1778029888027,35.64,81138.42,0.0,-0.95242,0.00012,2.24363]
[1778029888145,35.64,81137.06,0.0,-0.95259,0.00012,2.23722]
[1778029889385,35.64,81137.47,0.0,-0.95254,0.00012,2.23907]
[1778029891166,35.64,81135.89,0.0,-0.95294,0.00012,2.2212]
[1778029895460,35.64,81136.86,0.0,-0.95282,0.00012,2.22558]
[1778029895630,35.64,81136.86,0.0,-0.95282,0.00012,2.22558]
[1778029895682,35.64,81136.86,0.0,-0.95282,0.00012,2.22558]
[1778029896201,35.64,81137.4,0.0,-0.95276,0.00012,2.22801]
[1778029897035,35.64,81137.4,0.0,-0.95276,0.00012,2.22801]
[1778029902243,35.64,81135.47,0.0,-0.953,0.00012,2.21878]
[1778029902628,35.64,81135.47,0.0,-0.953,0.00012,2.21878]
[1778029902822,35.64,81135.47,0.0,-0.953,0.00012,2.21878]
[1778029902871,35.64,81135.47,0.0,-0.953,0.00012,2.21878]
[1778029903250,35.64,81134.77,0.0,-0.95309,0.00012,2.21551]
[1778029904710,35.64,81135.5,0.0,-0.953,0.00012,2.21887]
[1778029904762,35.64,81135.5,0.0,-0.953,0.00012,2.21887]
[1778029905264,35.64,81135.34,0.0,-0.95302,0.00012,2.2181]
[1778029908285,35.64,81136.75,0.0,-0.95285,0.00012,2.22455]
[1778029912626,35.64,81135.81,0.0,-0.95297,0.00012,2.2201]
[1778029914887,35.64,81135.68,0.0,-0.95299,0.00012,2.21939]
[1778029915334,35.64,81137.25,0.0,-0.9528,0.00012,2.22662]
[1778029917347,35.64,81138.71,0.0,-0.95262,0.00012,2.23334]
[1778029918688,35.64,81138.71,0.0,-0.95262,0.00012,2.23334]
[1778029918737,35.64,81138.71,0.0,-0.95262,0.00012,2.23334]
[1778029918764,35.64,81137.99,0.0,-0.95271,0.00012,2.22988]
[1778029919415,35.64,81137.99,0.0,-0.95271,0.00012,2.22988]
[1778029919439,35.64,81136.46,0.0,-0.9529,0.00012,2.22276]
[1778029921376,35.63,81134.73,0.0,-0.95311,0.00012,2.21465]
[1778029922558,35.63,81134.73,0.0,-0.95311,0.00012,2.21465]
[1778029922573,35.63,81133.05,0.0,-0.95332,0.00012,2.2068]
[1778029924397,35.63,81134.52,0.0,-0.95314,0.00012,2.21359]
[1778029927985,35.63,81134.54,0.0,-0.95314,0.00012,2.21367]
[1778029928031,35.63,81134.54,0.0,-0.95314,0.00012,2.21367]
[1778029928086,35.63,81134.47,0.0,-0.95315,0.00012,2.21327]
[1778029928518,35.63,81134.47,0.0,-0.95315,0.00012,2.21327]
[1778029928602,35.63,81136.51,0.0,-0.9529,0.00012,2.22271]
[1778029930252,35.63,81136.51,0.0,-0.9529,0.00012,2.22271]
[1778029929432,35.63,81125.48,0.0,-0.95423,0.00012,2.17185]
[1778029930439,35.63,81122.16,0.0,-0.95463,0.00012,2.15666]
[1778029931548,35.63,81122.16,0.0,-0.95463,0.00012,2.15666]
[1778029931600,35.63,81122.16,0.0,-0.95463,0.00012,2.15666]
[1778029931610,35.63,81124.23,0.0,-0.95438,0.00012,2.16621]
[1778029936837,35.63,81124.75,0.0,-0.95435,0.00012,2.16714]
[1778029937772,35.62,81123.72,0.0,-0.95449,0.00012,2.16193]
[1778029941497,35.61,81125.27,0.0,-0.95436,0.00012,2.16698]
[1778029941657,35.61,81125.27,0.0,-0.95436,0.00012,2.16698]
[1778029941709,35.61,81125.27,0.0,-0.95436,0.00012,2.16698]
[1778029941758,35.61,81125.17,0.0,-0.95438,0.00012,2.16602]
[1778029942526,35.61,81127.37,0.0,-0.95413,0.00012,2.17558]
[1778029943533,35.6,81133.2,0.0,-0.95345,0.00012,2.20189]
[1778029944540,35.6,81135.71,0.0,-0.95316,0.00012,2.21295]
[1778029946554,35.59,81137.24,0.0,-0.953,0.00012,2.21887]
[1778029949576,35.59,81140.32,0.0,-0.95266,0.00012,2.23199]
[1778029950943,35.59,81140.32,0.0,-0.95266,0.00012,2.23199]
[1778029950995,35.59,81140.32,0.0,-0.95266,0.00012,2.23199]
[1778029951155,35.59,81141.91,0.0,-0.95267,0.00012,2.22893]
[1778029955618,35.57,81143.12,0.0,-0.95259,0.00012,2.23203]
[1778029956805,35.57,81143.12,0.0,-0.95259,0.00012,2.23203]
[1778029957002,35.57,81143.12,0.0,-0.95259,0.00012,2.23203]
[1778029957103,35.57,81144.58,0.0,-0.95241,0.00012,2.23881]
[1778029957632,35.57,81147.67,0.0,-0.95203,0.00012,2.25323]
[1778029958638,35.57,81150.14,0.0,-0.95172,0.00012,2.26477]
[1778029960655,35.57,81146.43,0.0,-0.95219,0.00012,2.24712]
[1778029961662,35.57,81144.87,0.0,-0.95238,0.00012,2.23973]
[1778029962669,35.57,81142.97,0.0,-0.95262,0.00012,2.23079]
[1778029964682,35.57,81139.79,0.0,-0.95301,0.00012,2.21589]
[1778029965690,35.57,81137.78,0.0,-0.95326,0.00012,2.20653]
[1778029970725,35.57,81136.08,0.0,-0.95346,0.00012,2.19864]
[1778029972739,35.57,81138.12,0.0,-0.95322,0.00012,2.20809]
[1778029977774,35.57,81125.44,0.0,-0.95474,0.00012,2.14975]
[1778029978781,35.57,81122.09,0.0,-0.95513,0.00012,2.1346]
[1778029979787,35.56,81123.62,0.0,-0.95497,0.00012,2.14109]
[1778029984823,35.55,81124.58,0.0,-0.95491,0.00012,2.14314]
[1778029989858,35.54,81124.38,0.0,-0.95498,0.00012,2.14044]
[1778029993886,35.54,81122.97,0.0,-0.95514,0.00012,2.1344]
[1778029996907,35.54,81125.64,0.0,-0.95482,0.00012,2.14684]
[1778030001942,35.55,81124.59,0.0,-0.95493,0.00012,2.14246]
[1778030002949,35.55,81123.02,0.0,-0.95511,0.00012,2.13541]
[1778030003956,35.55,81121.65,0.0,-0.95527,0.00012,2.12929]
[1778030008991,35.55,81121.59,0.0,-0.95527,0.00012,2.12953]
[1778030014026,35.54,81121.51,0.0,-0.95552,0.00012,2.11726]
[1778030017055,35.53,81123.19,0.0,-0.95536,0.00012,2.12352]
[1778030018062,35.53,81132.74,0.0,-0.95423,0.00012,2.16661]
[1778030019068,35.53,81141.38,0.0,-0.9532,0.00012,2.20596]
[1778030020076,35.52,81144.15,0.0,-0.95288,0.00012,2.21826]
[1778030022090,35.52,81145.68,0.0,-0.95269,0.00012,2.22529]
[1778030027125,35.52,81146.8,0.0,-0.95256,0.00012,2.23023]
[1778030032160,35.52,81146.51,0.0,-0.95261,0.00012,2.22858]
[1778030033167,35.52,81147.76,0.0,-0.95245,0.00012,2.23438]
[1778030035181,35.52,81152.6,0.0,-0.95186,0.00012,2.25698]
[1778030036188,35.52,81153.75,0.0,-0.95171,0.00013,2.26231]
[1778030041223,35.52,81153.31,0.0,-0.95178,0.00013,2.25971]
[1778030043236,35.52,81150.71,0.0,-0.95211,0.00012,2.24728]
[1778030047265,35.51,81149.28,0.0,-0.9523,0.00012,2.24026]
[1778030050285,35.51,81150.56,0.0,-0.95214,0.00012,2.24609]
[1778030051293,35.51,81152.04,0.0,-0.95196,0.00012,2.25298]
[1778030052300,35.51,81150.04,0.0,-0.95221,0.00012,2.24349]
[1778030055321,35.51,81148.75,0.0,-0.95238,0.00012,2.23725]
[1778030058342,35.51,81149.9,0.0,-0.95224,0.00012,2.24247]
[1778030062371,35.51,81144.54,0.0,-0.95291,0.00012,2.21715]
[1778030063378,35.51,81142.81,0.0,-0.95312,0.00012,2.20908]
[1778030067407,35.5,81141.15,0.0,-0.95335,0.00012,2.20021]
[1778030068414,35.5,81138.13,0.0,-0.95374,0.00012,2.18568]
[1778030070428,35.49,81139.65,0.0,-0.95358,0.00012,2.19165]
[1778030071435,35.49,81139.73,0.0,-0.95379,0.00012,2.18112]
[1778030074456,35.49,81141.39,0.0,-0.95358,0.00012,2.18888]
[1778030079490,35.49,81143.27,0.0,-0.95335,0.00012,2.19773]
[1778030083520,35.49,81147.81,0.0,-0.95279,0.00012,2.21891]
[1778030084526,35.49,81149.61,0.0,-0.95257,0.00012,2.22732]
[1778030085533,35.49,81151.26,0.0,-0.95237,0.00012,2.23503]
[1778030091575,35.49,81151.49,0.0,-0.95234,0.00012,2.23584]
[1778030096610,35.49,81152.6,0.0,-0.95221,0.00012,2.24075]
[1778030101645,35.49,81152.56,0.0,-0.95223,0.00012,2.24029]
[1778030106694,35.48,81157.88,0.0,-0.95157,0.00013,2.26509]
[1778030107692,35.48,81168.84,0.0,-0.95018,0.00013,2.31724]
[1778030108699,35.48,81172.18,0.0,-0.94975,0.00013,2.33314]
[1778030110712,35.48,81171.02,0.0,-0.94991,0.00013,2.32715]
[1778030111720,35.48,81175.05,0.0,-0.94939,0.00013,2.34641]
[1778030113734,35.48,81173.71,0.0,-0.94958,0.00013,2.33949]
[1778030114741,35.48,81171.22,0.0,-0.94989,0.00013,2.32803]
[1778030115748,35.48,81168.86,0.0,-0.95018,0.00013,2.31725]
[1778030116755,35.48,81173.02,0.0,-0.94964,0.00013,2.33709]
[1778030117762,35.49,81175.53,0.0,-0.9493,0.00013,2.34978]
[1778030118769,35.49,81178.53,0.0,-0.9489,0.00013,2.36486]
[1778030119776,35.49,81180.66,0.0,-0.9486,0.00013,2.37574]
[1778030124811,35.48,81180.72,0.0,-0.94863,0.00013,2.37466]
[1778030129846,35.48,81180.41,0.0,-0.94871,0.00013,2.37178]
[1778030131860,35.47,81180.83,0.0,-0.94888,0.00013,2.3625]
[1778030133874,35.47,81179.07,0.0,-0.94913,0.00013,2.35343]
[1778030134881,35.47,81176.76,0.0,-0.94944,0.00013,2.34199]
[1778030135888,35.47,81175.44,0.0,-0.94961,0.00013,2.33539]
[1778030139916,35.46,81173.41,0.0,-0.9499,0.00013,2.32474]
[1778030140924,35.46,81174.67,0.0,-0.94974,0.00013,2.33062]
[1778030141930,35.46,81177.41,0.0,-0.94939,0.00013,2.34366]
[1778030142937,35.46,81179.4,0.0,-0.94914,0.00013,2.35308]
[1778030144951,35.46,81181.44,0.0,-0.94888,0.00013,2.36251]
[1778030150993,35.45,81180.44,0.0,-0.94906,0.00013,2.35614]
[1778030154014,35.44,81181.89,0.0,-0.94888,0.00013,2.36245]
[1778030159050,35.44,81182.41,0.0,-0.94885,0.00013,2.36369]
[1778030161065,35.43,81180.88,0.0,-0.94907,0.00013,2.35574]
[1778030162071,35.43,81182.15,0.0,-0.94891,0.00013,2.36167]
[1778030164086,35.43,81183.9,0.0,-0.94869,0.00013,2.36969]
[1778030168114,35.42,81182.27,0.0,-0.94893,0.00013,2.36068]
[1778030170128,35.42,81184.2,0.0,-0.94869,0.00013,2.36959]
[1778030173149,35.42,81185.8,0.0,-0.9485,0.00013,2.37659]
[1778030178183,35.41,81187.51,0.0,-0.94831,0.00013,2.38358]
[1778030181205,35.4,81186.14,0.0,-0.94852,0.00013,2.37603]
[1778030188254,35.39,81186.69,0.0,-0.9485,0.00013,2.3768]
[1778030191275,35.39,81187.17,0.0,-0.94867,0.00013,2.36752]
[1778030196309,35.38,81187.29,0.0,-0.94869,0.00013,2.36681]
[1778030200338,35.38,81186.04,0.0,-0.94888,0.00013,2.3597]
[1778030201345,35.37,81189.58,0.0,-0.94842,0.00013,2.37676]
[1778030206380,35.37,81188.94,0.0,-0.94854,0.00013,2.37229]
[1778030210409,35.36,81190.24,0.0,-0.9484,0.00013,2.37762]
[1778030211415,35.36,81193.47,0.0,-0.94797,0.00013,2.39322]
[1778030212423,35.36,81195.47,0.0,-0.94771,0.00013,2.40278]
[1778030214437,35.35,81197.22,0.0,-0.9475,0.00013,2.41081]
[1778030219472,35.35,81198.95,0.0,-0.94731,0.00014,2.41777]
[1778030220479,35.34,81203.1,0.0,-0.94675,0.00014,2.43806]
[1778030221489,35.34,81204.9,0.0,-0.94651,0.00014,2.44668]
[1778030222493,35.34,81217.83,0.0,-0.94473,0.00014,2.51139]
[1778030223499,35.34,81219.9,0.0,-0.94445,0.00014,2.52143]
[1778030224509,35.33,81216.69,0.0,-0.94492,0.00014,2.50464]
[1778030225514,35.33,81215.24,0.0,-0.94513,0.00014,2.49684]
[1778030226565,35.33,81215.24,0.0,-0.94513,0.00014,2.49684]
[1778030226636,35.33,81214.35,0.0,-0.94527,0.00014,2.49189]
[1778030226801,35.33,81214.35,0.0,-0.94527,0.00014,2.49189]
[1778030227528,35.33,81214.48,0.0,-0.94527,0.00014,2.4921]
[1778030229542,35.32,81218.31,0.0,-0.94475,0.00014,2.51059]
[1778030230548,35.32,81223.43,0.0,-0.94404,0.00014,2.53617]
[1778030230872,35.32,81223.43,0.0,-0.94404,0.00014,2.53617]
[1778030231336,35.32,81223.43,0.0,-0.94404,0.00014,2.53617]
[1778030231556,35.32,81221.54,0.0,-0.94433,0.00014,2.52601]
[1778030232353,35.32,81221.54,0.0,-0.94433,0.00014,2.52601]
[1778030232621,35.32,81221.54,0.0,-0.94433,0.00014,2.52601]
[1778030232654,35.31,81214.43,0.0,-0.94534,0.00014,2.48944]
[1778030234095,35.31,81213.98,0.0,-0.94541,0.00014,2.48672]
[1778030234475,35.31,81213.98,0.0,-0.94541,0.00014,2.48672]
[1778030234540,35.31,81213.98,0.0,-0.94541,0.00014,2.48672]
[1778030234661,35.31,81213.98,0.0,-0.94541,0.00014,2.48672]
[1778030234580,35.31,81216.42,0.0,-0.94509,0.00014,2.49861]
[1778030235588,35.31,81217.28,0.0,-0.94498,0.00014,2.5025]
[1778030238609,35.3,81215.67,0.0,-0.94524,0.00014,2.49296]
[1778030243644,35.29,81216.01,0.0,-0.94526,0.00014,2.49239]
[1778030244255,35.29,81216.01,0.0,-0.94526,0.00014,2.49239]
[1778030245879,35.28,81214.92,0.0,-0.94544,0.00014,2.48596]
[1778030248450,35.28,81214.01,0.0,-0.94559,0.00014,2.48047]
[1778030248505,35.28,81214.01,0.0,-0.94559,0.00014,2.48047]
[1778030248678,35.27,81214.66,0.0,-0.94551,0.00014,2.4833]
[1778030249241,35.27,81214.66,0.0,-0.94551,0.00014,2.4833]
[1778030250143,35.27,81214.66,0.0,-0.94552,0.00014,2.48286]
[1778030250184,35.27,81215.74,0.0,-0.94538,0.00014,2.48787]
[1778030251546,35.27,81215.74,0.0,-0.94538,0.00014,2.48787]
[1778030251621,35.27,81218.22,0.0,-0.94527,0.00014,2.4889]
[1778030251700,35.27,81221.92,0.0,-0.94475,0.00014,2.50766]
[1778030252708,35.26,81223.3,0.0,-0.94457,0.00014,2.51421]
[1778030254273,35.26,81223.3,0.0,-0.94457,0.00014,2.51421]
[1778030259325,35.25,81223.46,0.0,-0.94462,0.00014,2.51256]
[1778030260535,35.24,81222.48,0.0,-0.94478,0.00014,2.50659]
[1778030260541,35.24,81222.48,0.0,-0.94478,0.00014,2.50659]
[1778030260636,35.24,81222.37,0.0,-0.94481,0.00014,2.50555]
[1778030262153,35.24,81223.41,0.0,-0.94466,0.00014,2.51084]
[1778030262561,35.24,81223.41,0.0,-0.94466,0.00014,2.51084]
[1778030262652,35.24,81223.91,0.0,-0.94462,0.00014,2.51243]
[1778030265879,35.23,81225.34,0.0,-0.94446,0.00014,2.51824]
[1778030266853,35.23,81225.34,0.0,-0.94447,0.00014,2.51775]
[1778030273168,35.21,81226.82,0.0,-0.94435,0.00014,2.52237]
[1778030275417,35.2,81227.46,0.0,-0.94428,0.00014,2.52465]
[1778030277573,35.2,81227.63,0.0,-0.94426,0.00014,2.52529]
[1778030277651,35.2,81229.28,0.0,-0.94402,0.00014,2.534]
[1778030278484,35.2,81229.28,0.0,-0.94402,0.00014,2.534]
[1778030278537,35.2,81229.28,0.0,-0.94402,0.00014,2.534]
[1778030278545,35.21,81231.26,0.0,-0.94373,0.00014,2.54441]
[1778030279704,35.21,81231.26,0.0,-0.94373,0.00014,2.54441]
[1778030282930,35.2,81234.84,0.0,-0.94325,0.00014,2.56171]
[1778030283933,35.2,81249.43,0.0,-0.94111,0.00015,2.63784]
[1778030284940,35.2,81247.69,0.0,-0.94136,0.00015,2.62881]
[1778030286788,35.2,81247.63,0.0,-0.94137,0.00015,2.6286]
[1778030288295,35.2,81247.87,0.0,-0.94135,0.00015,2.6292]
[1778030289975,35.19,81250.31,0.0,-0.94105,0.00015,2.64003]
[1778030290982,35.18,81257.78,0.0,-0.93995,0.00015,2.67877]
[1778030291989,35.18,81275.12,0.0,-0.93731,0.00016,2.77084]
[1778030292996,35.18,81287.05,0.0,-0.93546,0.00016,2.83486]
[1778030294003,35.12,81287.36,0.0,-0.93569,0.00016,2.82693]
[1778030296017,35.03,81295.89,0.0,-0.93483,0.00016,2.85651]
[1778030297024,34.98,81304.57,0.0,-0.93369,0.00016,2.89535]
[1778030298031,34.93,81306.27,0.0,-0.93371,0.00016,2.89473]
[1778030300045,34.82,81303.94,0.0,-0.93469,0.00016,2.86158]
[1778030301052,34.77,81300.94,0.0,-0.93545,0.00016,2.83546]
[1778030304073,34.63,81302.84,0.0,-0.93593,0.00016,2.81934]
[1778030305079,34.58,81304.53,0.0,-0.93591,0.00016,2.82002]
[1778030310114,34.4,81315.4,0.0,-0.93516,0.00016,2.84601]
[1778030311122,34.35,81317.73,0.0,-0.93529,0.00016,2.83808]
[1778030314144,34.21,81307.24,0.0,-0.93777,0.00016,2.75268]
[1778030315150,34.21,81303.34,0.0,-0.93841,0.00016,2.73037]
[1778030316542,34.21,81303.34,0.0,-0.93841,0.00016,2.73037]
[1778030318171,34.2,81309.0,0.0,-0.93757,0.00016,2.75951]
[1778030319161,34.2,81309.0,0.0,-0.93757,0.00016,2.75951]
[1778030319954,34.19,81309.39,0.0,-0.93753,0.00016,2.76089]
[1778030320185,34.19,81305.63,0.0,-0.93816,0.00016,2.73929]
[1778030322198,34.18,81308.3,0.0,-0.93777,0.00016,2.75259]
[1778030323124,34.18,81308.3,0.0,-0.93777,0.00016,2.75259]
[1778030323206,34.18,81312.0,0.0,-0.9372,0.00016,2.77237]
[1778030324331,34.18,81312.0,0.0,-0.9372,0.00016,2.77237]
[1778030324416,34.14,81316.5,0.0,-0.93671,0.00016,2.78946]
[1778030325220,34.09,81318.59,0.0,-0.93661,0.00016,2.79291]
[1778030327129,34.05,81319.42,0.0,-0.93672,0.00016,2.78928]
[1778030327234,34.01,81330.37,0.0,-0.93516,0.00017,2.84283]
[1778030328348,34.01,81330.37,0.0,-0.93516,0.00017,2.84283]
[1778030328418,33.96,81329.78,0.0,-0.93552,0.00017,2.83053]
[1778030330956,33.87,81329.76,0.0,-0.93603,0.00016,2.81313]
[1778030335214,33.82,81330.44,0.0,-0.93619,0.00016,2.80763]
[1778030335290,33.82,81332.28,0.0,-0.93589,0.00017,2.818]
[1778030338343,33.82,81331.56,0.0,-0.93602,0.00016,2.81377]
[1778030338635,33.82,81331.56,0.0,-0.93602,0.00016,2.81377]
[1778030342018,33.82,81330.78,0.0,-0.93615,0.00016,2.8091]
[1778030342339,33.82,81332.49,0.0,-0.93587,0.00017,2.81874]
[1778030343696,33.82,81332.49,0.0,-0.93587,0.00017,2.81874]
[1778030345710,33.82,81332.34,0.0,-0.9359,0.00017,2.81774]
[1778030345730,33.82,81332.34,0.0,-0.9359,0.00017,2.81774]
[1778030345751,33.82,81332.17,0.0,-0.93593,0.00017,2.81671]
[1778030345817,33.82,81332.17,0.0,-0.93593,0.00017,2.81671]
[1778030346366,33.82,81332.44,0.0,-0.93589,0.00017,2.81817]
[1778030348381,33.82,81326.11,0.0,-0.93693,0.00016,2.78223]
[1778030349333,33.82,81326.11,0.0,-0.93693,0.00016,2.78223]
[1778030349387,33.82,81314.78,0.0,-0.93876,0.00016,2.71879]
[1778030350395,33.82,81318.06,0.0,-0.93823,0.00016,2.73715]
[1778030351402,33.82,81325.42,0.0,-0.93704,0.00016,2.77848]
[1778030352409,33.82,81328.54,0.0,-0.93653,0.00016,2.79607]
[1778030353047,33.82,81328.54,0.0,-0.93653,0.00016,2.79607]
[1778030353728,33.82,81328.54,0.0,-0.93653,0.00016,2.79607]
[1778030353416,33.82,81324.26,0.0,-0.93723,0.00016,2.77191]
[1778030354423,33.82,81321.81,0.0,-0.93763,0.00016,2.75816]
[1778030354890,33.82,81321.81,0.0,-0.93763,0.00016,2.75816]
[1778030354941,33.82,81321.81,0.0,-0.93763,0.00016,2.75816]
[1778030355430,33.82,81319.62,0.0,-0.93798,0.00016,2.74592]
[1778030356740,33.82,81319.62,0.0,-0.93798,0.00016,2.74592]
[1778030356437,33.82,81316.07,0.0,-0.93855,0.00016,2.72615]
[1778030359196,33.82,81316.78,0.0,-0.93843,0.00016,2.73025]
[1778030359458,33.82,81310.93,0.0,-0.93936,0.00016,2.69782]
[1778030360285,33.82,81310.93,0.0,-0.93936,0.00016,2.69782]
[1778030365503,33.82,81304.65,0.0,-0.94032,0.00016,2.66389]
[1778030366510,33.83,81295.24,0.0,-0.94177,0.00015,2.61264]
[1778030367010,33.83,81295.24,0.0,-0.94177,0.00015,2.61264]
[1778030367338,33.83,81295.24,0.0,-0.94177,0.00015,2.61264]
[1778030367517,33.83,81294.69,0.0,-0.94185,0.00015,2.6099]
[1778030368524,33.83,81291.79,0.0,-0.94229,0.00015,2.59444]
[1778030369531,33.83,81286.16,0.0,-0.94313,0.00015,2.56436]
[1778030370538,33.83,81282.29,0.0,-0.94372,0.00015,2.54326]
[1778030371545,33.83,81277.46,0.0,-0.94467,0.00015,2.50605]
[1778030372552,33.82,81274.17,0.0,-0.94516,0.00015,2.48837]
[1778030373559,33.82,81269.31,0.0,-0.94588,0.00014,2.46245]
[1778030374566,33.82,81267.17,0.0,-0.9462,0.00014,2.45094]
[1778030375574,33.82,81269.25,0.0,-0.9459,0.00014,2.46155]
[1778030376273,33.82,81269.25,0.0,-0.9459,0.00014,2.46155]
[1778030376900,33.82,81269.34,0.0,-0.9459,0.00014,2.46173]
[1778030378594,33.81,81276.18,0.0,-0.94492,0.00015,2.49717]
[1778030379718,33.81,81276.18,0.0,-0.94492,0.00015,2.49717]
[1778030379802,33.81,81278.51,0.0,-0.94458,0.00015,2.50917]
[1778030380425,33.81,81278.51,0.0,-0.94458,0.00015,2.50917]
[1778030381614,33.81,81271.31,0.0,-0.94566,0.00015,2.47039]
[1778030382622,33.81,81269.71,0.0,-0.9459,0.00014,2.46167]
[1778030384880,33.8,81269.61,0.0,-0.94593,0.00014,2.46056]
[1778030386819,33.8,81268.43,0.0,-0.94611,0.00014,2.45408]
[1778030386650,33.8,81266.8,0.0,-0.94635,0.00014,2.44527]
[1778030386870,33.8,81266.8,0.0,-0.94635,0.00014,2.44527]
[1778030387486,33.8,81266.8,0.0,-0.94635,0.00014,2.44527]
[1778030387657,33.8,81267.16,0.0,-0.94631,0.00014,2.44688]
[1778030390678,33.8,81264.88,0.0,-0.94666,0.00014,2.43416]
[1778030391012,33.8,81264.88,0.0,-0.94666,0.00014,2.43416]
[1778030391293,33.8,81264.88,0.0,-0.94666,0.00014,2.43416]
[1778030392844,33.79,81264.97,0.0,-0.94666,0.00014,2.43413]
[1778030394651,33.79,81263.5,0.0,-0.94688,0.00014,2.42622]
[1778030394703,33.79,81263.5,0.0,-0.94688,0.00014,2.42622]
[1778030394706,33.79,81264.26,0.0,-0.94677,0.00014,2.42993]
[1778030395003,33.79,81264.26,0.0,-0.94677,0.00014,2.42993]
[1778030395713,33.79,81269.08,0.0,-0.94609,0.00014,2.45487]
[1778030396720,33.79,81271.16,0.0,-0.9458,0.00015,2.4655]
[1778030398785,33.79,81272.55,0.0,-0.9456,0.00015,2.47251]
[1778030399740,33.78,81275.78,0.0,-0.94515,0.00015,2.48892]
[1778030400748,33.78,81287.69,0.0,-0.94339,0.00015,2.55202]
[1778030401755,33.78,81290.81,0.0,-0.94293,0.00015,2.56836]
[1778030402669,33.78,81290.81,0.0,-0.94293,0.00015,2.56836]
[1778030402762,33.78,81293.07,0.0,-0.9426,0.00015,2.58009]
[1778030403299,33.78,81293.07,0.0,-0.9426,0.00015,2.58009]
[1778030403351,33.78,81293.07,0.0,-0.9426,0.00015,2.58009]
[1778030403769,33.77,81292.92,0.0,-0.94264,0.00015,2.5788]
[1778030406790,33.77,81284.1,0.0,-0.94401,0.00015,2.52999]
[1778030407797,33.76,81282.55,0.0,-0.94425,0.00015,2.52125]
[1778030408015,33.76,81282.55,0.0,-0.94425,0.00015,2.52125]
[1778030408804,33.76,81288.71,0.0,-0.94334,0.00015,2.55381]
[1778030409811,33.76,81291.6,0.0,-0.94292,0.00015,2.56897]
[1778030410351,33.76,81291.6,0.0,-0.94292,0.00015,2.56897]
[1778030412832,33.76,81288.94,0.0,-0.94329,0.00015,2.5556]
[1778030417034,33.77,81289.07,0.0,-0.94324,0.00015,2.55727]
[1778030417217,33.77,81286.28,0.0,-0.94364,0.00015,2.54295]
[1778030418034,33.77,81286.28,0.0,-0.94364,0.00015,2.54295]
[1778030418938,33.77,81285.26,0.0,-0.94379,0.00015,2.53783]
[1778030419040,33.77,81285.26,0.0,-0.94379,0.00015,2.53783]
[1778030419085,33.78,81284.94,0.0,-0.94382,0.00015,2.53648]
[1778030420548,33.78,81284.94,0.0,-0.94382,0.00015,2.53648]
[1778030420649,33.78,81282.78,0.0,-0.94414,0.00015,2.52529]
[1778030421857,33.78,81282.83,0.0,-0.94413,0.00015,2.52556]
[1778030427372,33.79,81283.32,0.0,-0.944,0.00015,2.53]
[1778030427559,33.79,81283.32,0.0,-0.944,0.00015,2.53]
[1778030427579,33.79,81282.29,0.0,-0.94414,0.00015,2.52523]
[1778030428013,33.79,81282.29,0.0,-0.94414,0.00015,2.52523]
[1778030428591,33.79,81282.29,0.0,-0.94414,0.00015,2.52523]
[1778030428692,33.79,81284.64,0.0,-0.94378,0.00015,2.53815]
[1778030429508,33.79,81284.64,0.0,-0.94378,0.00015,2.53815]
[1778030431966,33.8,81286.87,0.0,-0.94364,0.00015,2.53987]
[1778030433691,33.8,81286.87,0.0,-0.94364,0.00015,2.53987]
[1778030433718,33.8,81292.44,0.0,-0.94278,0.00015,2.57045]
[1778030433980,33.8,81300.2,0.0,-0.9416,0.00015,2.61248]
[1778030435995,33.81,81300.26,0.0,-0.94157,0.00015,2.61356]
[1778030437198,33.81,81300.26,0.0,-0.94157,0.00015,2.61356]
[1778030437251,33.81,81300.26,0.0,-0.94157,0.00015,2.61356]
[1778030437352,33.81,81299.75,0.0,-0.94164,0.00015,2.61101]
[1778030438009,33.81,81301.56,0.0,-0.94136,0.00015,2.62087]
[1778030440023,33.81,81305.9,0.0,-0.94067,0.00016,2.64526]
[1778030441031,33.81,81307.75,0.0,-0.94037,0.00016,2.6556]
[1778030443046,33.81,81303.42,0.0,-0.94104,0.00016,2.63221]
[1778030445348,33.81,81302.09,0.0,-0.94124,0.00015,2.62515]
[1778030445400,33.81,81302.09,0.0,-0.94124,0.00015,2.62515]
[1778030445443,33.82,81300.8,0.0,-0.94143,0.00015,2.61833]
[1778030451241,33.82,81302.02,0.0,-0.94121,0.00015,2.62606]
[1778030451620,33.82,81302.02,0.0,-0.94121,0.00015,2.62606]
[1778030451755,33.82,81302.02,0.0,-0.94121,0.00015,2.62606]
[1778030451818,33.82,81302.02,0.0,-0.94121,0.00015,2.62606]
[1778030451856,33.82,81294.49,0.0,-0.94236,0.00015,2.58537]
[1778030452110,33.82,81292.21,0.0,-0.9427,0.00015,2.57334]
[1778030453849,33.82,81292.21,0.0,-0.9427,0.00015,2.57334]
[1778030453875,33.83,81292.09,0.0,-0.94271,0.00015,2.57298]
[1778030453899,33.83,81292.09,0.0,-0.94271,0.00015,2.57298]
[1778030454304,33.83,81292.08,0.0,-0.9427,0.00015,2.57322]
[1778030455302,33.83,81292.08,0.0,-0.9427,0.00015,2.57322]
[1778030458746,33.83,81291.64,0.0,-0.94276,0.00015,2.57114]
[1778030459123,33.83,81291.96,0.0,-0.94269,0.00015,2.57376]
[1778030460520,33.83,81292.19,0.0,-0.94265,0.00015,2.57529]
[1778030460634,33.83,81292.19,0.0,-0.94265,0.00015,2.57529]
[1778030460684,33.83,81292.19,0.0,-0.94265,0.00015,2.57529]
[1778030460735,33.84,81295.87,0.0,-0.94208,0.00015,2.59547]
[1778030461173,33.84,81300.28,0.0,-0.94139,0.00015,2.61968]
[1778030462180,33.84,81298.22,0.0,-0.9417,0.00015,2.60869]
[1778030462944,33.84,81298.22,0.0,-0.9417,0.00015,2.60869]
[1778030463187,33.84,81296.14,0.0,-0.94202,0.00015,2.59764]
[1778030464565,33.84,81296.14,0.0,-0.94202,0.00015,2.59764]
[1778030465311,33.84,81296.35,0.0,-0.94198,0.00015,2.59903]
[1778030465327,33.84,81296.35,0.0,-0.94198,0.00015,2.59903]
[1778030465412,33.84,81291.95,0.0,-0.94264,0.00015,2.57549]
[1778030466783,33.84,81291.95,0.0,-0.94264,0.00015,2.57549]
[1778030466812,33.84,81288.32,0.0,-0.94318,0.00015,2.55626]
[1778030469413,33.85,81288.37,0.0,-0.94316,0.00015,2.55716]
[1778030469564,33.85,81293.22,0.0,-0.94241,0.00015,2.5836]
[1778030470614,33.85,81293.22,0.0,-0.94241,0.00015,2.5836]
[1778030471100,33.85,81294.11,0.0,-0.94227,0.00015,2.58868]
[1778030471150,33.85,81294.11,0.0,-0.94227,0.00015,2.58868]
[1778030471244,33.85,81295.44,0.0,-0.94206,0.00015,2.59615]
[1778030472685,33.85,81295.44,0.0,-0.94206,0.00015,2.59615]
[1778030473257,33.86,81299.13,0.0,-0.94148,0.00015,2.6167]
[1778030474332,33.86,81299.13,0.0,-0.94148,0.00015,2.6167]
[1778030476992,33.86,81298.17,0.0,-0.9416,0.00015,2.61217]
[1778030477680,33.86,81298.17,0.0,-0.9416,0.00015,2.61217]
[1778030477732,33.86,81298.17,0.0,-0.9416,0.00015,2.61217]
[1778030477824,33.86,81296.34,0.0,-0.94188,0.00015,2.60247]
[1778030477995,33.86,81296.34,0.0,-0.94188,0.00015,2.60247]
[1778030480518,33.86,81297.09,0.0,-0.94175,0.00015,2.60704]
[1778030481703,33.86,81296.0,0.0,-0.94191,0.00015,2.60138]
[1778030482875,33.87,81297.08,0.0,-0.94174,0.00015,2.60749]
[1778030482878,33.87,81297.08,0.0,-0.94174,0.00015,2.60749]
[1778030483328,33.87,81297.39,0.0,-0.94168,0.00015,2.60965]
[1778030485126,33.87,81297.21,0.0,-0.9417,0.00015,2.60891]
[1778030486726,33.87,81298.53,0.0,-0.94149,0.00015,2.61632]
[1778030486828,33.87,81298.53,0.0,-0.94149,0.00015,2.61632]
[1778030486917,33.87,81293.66,0.0,-0.94223,0.00015,2.59014]
[1778030487356,33.87,81291.11,0.0,-0.94261,0.00015,2.57665]
[1778030489038,33.87,81290.08,0.0,-0.94275,0.00015,2.57139]
[1778030491384,33.88,81289.54,0.0,-0.94304,0.00015,2.5581]
[1778030493555,33.88,81289.68,0.0,-0.94301,0.00015,2.55915]
[1778030494689,33.88,81289.87,0.0,-0.94297,0.00015,2.56049]
[1778030494741,33.88,81289.87,0.0,-0.94297,0.00015,2.56049]
[1778030494775,33.88,81289.83,0.0,-0.94297,0.00015,2.5606]
[1778030496425,33.89,81289.21,0.0,-0.94305,0.00015,2.55759]
[1778030500343,33.88,81287.97,0.0,-0.94329,0.00015,2.54926]
[1778030500448,33.87,81283.37,0.0,-0.94399,0.00015,2.5243]
[1778030501558,33.87,81283.37,0.0,-0.94399,0.00015,2.5243]
[1778030501610,33.87,81283.37,0.0,-0.94399,0.00015,2.5243]
[1778030501699,33.87,81282.11,0.0,-0.94418,0.00015,2.51726]
[1778030506284,33.87,81282.73,0.0,-0.94413,0.00015,2.51925]
[1778030511525,33.85,81282.59,0.0,-0.94421,0.00015,2.51626]
[1778030515553,33.85,81284.8,0.0,-0.94388,0.00015,2.52816]
[1778030516265,33.85,81284.8,0.0,-0.94388,0.00015,2.52816]
[1778030516560,33.86,81286.33,0.0,-0.94364,0.00015,2.53671]
[1778030517227,33.86,81286.33,0.0,-0.94364,0.00015,2.53671]
[1778030517360,33.86,81286.33,0.0,-0.94364,0.00015,2.53671]
[1778030517370,33.86,81286.33,0.0,-0.94364,0.00015,2.53671]
[1778030517567,33.85,81279.83,0.0,-0.94462,0.00015,2.50172]
[1778030518016,33.85,81279.83,0.0,-0.94462,0.00015,2.50172]
[1778030518805,33.85,81279.83,0.0,-0.94462,0.00015,2.50172]
[1778030518870,33.85,81273.57,0.0,-0.94555,0.00015,2.46833]
[1778030520588,33.85,81271.15,0.0,-0.94591,0.00015,2.45505]
[1778030521034,33.85,81271.15,0.0,-0.94591,0.00015,2.45505]
[1778030521595,33.85,81263.64,0.0,-0.947,0.00014,2.41562]
[1778030522602,33.85,81259.93,0.0,-0.94754,0.00014,2.39621]
[1778030523764,33.85,81259.93,0.0,-0.94754,0.00014,2.39621]
[1778030524720,33.85,81258.89,0.0,-0.94769,0.00014,2.39066]
[1778030524811,33.85,81255.88,0.0,-0.94812,0.00014,2.375]
[1778030525459,33.85,81255.88,0.0,-0.94812,0.00014,2.375]
[1778030525505,33.85,81255.88,0.0,-0.94812,0.00014,2.375]
[1778030525623,33.84,81255.24,0.0,-0.94821,0.00014,2.37157]
[1778030527637,33.84,81252.52,0.0,-0.9486,0.00014,2.35736]
[1778030530662,33.84,81251.77,0.0,-0.94871,0.00014,2.35329]
[1778030531798,33.84,81252.41,0.0,-0.94862,0.00014,2.35644]
[1778030531885,33.84,81252.22,0.0,-0.94865,0.00014,2.35535]
[1778030532069,33.84,81252.22,0.0,-0.94865,0.00014,2.35535]
[1778030537707,33.84,81251.96,0.0,-0.94871,0.00014,2.3533]
[1778030541735,33.83,81262.88,0.0,-0.94719,0.00014,2.40896]
[1778030542798,33.83,81262.88,0.0,-0.94719,0.00014,2.40896]
[1778030542842,33.83,81258.34,0.0,-0.94783,0.00014,2.3853]
[1778030543121,33.83,81258.34,0.0,-0.94783,0.00014,2.3853]
[1778030543680,33.83,81258.34,0.0,-0.94783,0.00014,2.3853]
[1778030543727,33.83,81258.34,0.0,-0.94783,0.00014,2.3853]
[1778030543749,33.83,81258.31,0.0,-0.94784,0.00014,2.38497]
[1778030550798,33.83,81258.64,0.0,-0.94783,0.00014,2.38542]
[1778030552812,33.82,81257.78,0.0,-0.94818,0.00014,2.3697]
[1778030554729,33.82,81256.99,0.0,-0.9483,0.00014,2.36549]
[1778030555235,33.82,81256.08,0.0,-0.94843,0.00014,2.36068]
[1778030555285,33.82,81256.08,0.0,-0.94843,0.00014,2.36068]
[1778030555833,33.82,81257.68,0.0,-0.94821,0.00014,2.36874]
[1778030557921,33.82,81257.47,0.0,-0.94824,0.00014,2.36751]
[1778030562824,33.82,81257.42,0.0,-0.94827,0.00014,2.36649]
[1778030562881,33.82,81254.77,0.0,-0.94864,0.00014,2.35276]
[1778030564958,33.81,81254.34,0.0,-0.94871,0.00014,2.35043]
[1778030564896,33.81,81251.65,0.0,-0.94909,0.00014,2.33658]
[1778030565049,33.81,81251.65,0.0,-0.94909,0.00014,2.33658]
[1778030565258,33.81,81251.65,0.0,-0.94909,0.00014,2.33658]
[1778030565905,33.81,81251.02,0.0,-0.94918,0.00014,2.33327]
[1778030566912,33.81,81247.22,0.0,-0.9497,0.00014,2.31389]
[1778030567434,33.81,81247.22,0.0,-0.9497,0.00014,2.31389]
[1778030567919,33.81,81241.34,0.0,-0.95051,0.00014,2.28419]
[1778030568926,33.81,81229.75,0.0,-0.95206,0.00013,2.22645]
[1778030569934,33.81,81230.06,0.0,-0.95201,0.00013,2.22806]
[1778030570560,33.81,81230.06,0.0,-0.95201,0.00013,2.22806]
[1778030570631,33.81,81230.06,0.0,-0.95201,0.00013,2.22806]
[1778030570940,33.81,81229.62,0.0,-0.95207,0.00013,2.22595]
[1778030571428,33.81,81229.62,0.0,-0.95207,0.00013,2.22595]
[1778030572954,33.81,81219.15,0.0,-0.95343,0.00013,2.17478]
[1778030573961,33.81,81217.58,0.0,-0.95363,0.00013,2.16722]
[1778030574968,33.81,81216.98,0.0,-0.95371,0.00013,2.16447]
[1778030576983,33.82,81213.01,0.0,-0.95421,0.00013,2.1456]
[1778030578995,33.83,81208.67,0.0,-0.95471,0.00013,2.12663]
[1778030584265,33.85,81209.31,0.0,-0.95452,0.00013,2.13362]
[1778030584746,33.85,81209.31,0.0,-0.95452,0.00013,2.13362]
[1778030584786,33.85,81209.31,0.0,-0.95452,0.00013,2.13362]
[1778030584848,33.86,81219.49,0.0,-0.95317,0.00013,2.18482]
[1778030585042,33.86,81221.37,0.0,-0.95292,0.00013,2.19399]
[1778030586161,33.86,81221.37,0.0,-0.95292,0.00013,2.19399]
[1778030586208,33.87,81221.67,0.0,-0.95284,0.00013,2.19723]
[1778030587056,33.87,81227.84,0.0,-0.95203,0.00013,2.22753]
[1778030588062,33.87,81235.8,0.0,-0.95094,0.00013,2.26789]
[1778030589069,33.88,81237.86,0.0,-0.95064,0.00013,2.27901]
[1778030590077,33.88,81241.74,0.0,-0.9501,0.00014,2.29924]
[1778030591084,33.89,81248.45,0.0,-0.94916,0.00014,2.3339]
[1778030593287,33.89,81248.84,0.0,-0.94908,0.00014,2.3366]
[1778030593672,33.89,81248.84,0.0,-0.94908,0.00014,2.3366]
[1778030593724,33.89,81248.84,0.0,-0.94908,0.00014,2.3366]
[1778030593836,33.89,81248.84,0.0,-0.94908,0.00014,2.3366]
[1778030593870,33.9,81248.92,0.0,-0.94904,0.00014,2.33833]
[1778030599144,33.92,81249.4,0.0,-0.94886,0.00014,2.34468]
[1778030602090,33.93,81248.06,0.0,-0.94901,0.00014,2.33916]
[1778030602471,33.93,81248.06,0.0,-0.94901,0.00014,2.33916]
[1778030602514,33.93,81248.06,0.0,-0.94901,0.00014,2.33916]
[1778030602615,33.93,81248.29,0.0,-0.94896,0.00014,2.34098]
[1778030605336,33.94,81248.56,0.0,-0.94889,0.00014,2.34364]
[1778030609237,33.95,81246.52,0.0,-0.9491,0.00014,2.33588]
[1778030609343,33.95,81246.52,0.0,-0.9491,0.00014,2.33588]
[1778030609390,33.95,81246.52,0.0,-0.9491,0.00014,2.33588]
[1778030609445,33.95,81246.39,0.0,-0.9491,0.00014,2.33588]
[1778030611227,33.96,81245.16,0.0,-0.94945,0.00014,2.3201]
[1778030612909,33.96,81245.16,0.0,-0.94945,0.00014,2.3201]
[1778030612993,33.96,81243.69,0.0,-0.94963,0.00014,2.31334]
[1778030613243,33.97,81230.24,0.0,-0.95143,0.00013,2.24684]
[1778030614524,33.97,81230.24,0.0,-0.95143,0.00013,2.24684]
[1778030614566,33.97,81230.24,0.0,-0.95143,0.00013,2.24684]
[1778030614623,33.97,81224.23,0.0,-0.9522,0.00013,2.21801]
[1778030616560,33.98,81224.03,0.0,-0.95221,0.00013,2.21787]
[1778030617270,33.99,81222.26,0.0,-0.9524,0.00013,2.21086]
[1778030619617,33.99,81222.28,0.0,-0.95237,0.00013,2.2118]
[1778030619669,33.99,81222.28,0.0,-0.95237,0.00013,2.2118]
[1778030619685,33.99,81222.28,0.0,-0.95237,0.00013,2.2118]
[1778030619702,34.0,81219.75,0.0,-0.95268,0.00013,2.20028]
[1778030620250,34.0,81219.75,0.0,-0.95268,0.00013,2.20028]
[1778030626333,34.03,81226.77,0.0,-0.9516,0.00013,2.24062]
[1778030627505,34.03,81226.77,0.0,-0.9516,0.00013,2.24062]
[1778030627557,34.03,81226.77,0.0,-0.9516,0.00013,2.24062]
[1778030627701,34.03,81226.77,0.0,-0.9516,0.00013,2.24062]
[1778030627762,34.03,81229.26,0.0,-0.95124,0.00013,2.25371]
[1778030629353,34.04,81224.92,0.0,-0.95178,0.00013,2.23384]
[1778030630361,34.05,81223.2,0.0,-0.95198,0.00013,2.22619]
[1778030631298,34.05,81223.2,0.0,-0.95198,0.00013,2.22619]
[1778030632789,34.05,81222.71,0.0,-0.95203,0.00013,2.22459]
[1778030632839,34.05,81222.71,0.0,-0.95203,0.00013,2.22459]
[1778030632940,34.05,81223.95,0.0,-0.95184,0.00013,2.2315]
[1778030633382,34.06,81225.55,0.0,-0.95161,0.00013,2.24017]
[1778030638682,34.08,81226.1,0.0,-0.95145,0.00013,2.24603]
[1778030638734,34.08,81226.1,0.0,-0.95145,0.00013,2.24603]
[1778030638883,34.08,81226.1,0.0,-0.95145,0.00013,2.24603]
[1778030638985,34.08,81226.63,0.0,-0.95136,0.00013,2.24943]
[1778030639424,34.08,81234.09,0.0,-0.95034,0.00013,2.28722]
[1778030640431,34.09,81235.85,0.0,-0.95008,0.00014,2.29672]
[1778030641172,34.09,81235.85,0.0,-0.95008,0.00014,2.29672]
[1778030641457,34.09,81235.85,0.0,-0.95008,0.00014,2.29672]
[1778030641479,34.09,81235.85,0.0,-0.95008,0.00014,2.29672]
[1778030641581,34.09,81236.64,0.0,-0.94996,0.00014,2.30138]
[1778030646763,34.11,81237.21,0.0,-0.9498,0.00014,2.30699]
[1778030646949,34.11,81233.89,0.0,-0.95023,0.00014,2.29107]
[1778030647480,34.11,81235.35,0.0,-0.95002,0.00014,2.29908]
[1778030648539,34.11,81235.35,0.0,-0.95002,0.00014,2.29908]
[1778030648640,34.12,81238.37,0.0,-0.94959,0.00014,2.31491]
[1778030649493,34.12,81245.17,0.0,-0.94863,0.00014,2.34989]
[1778030650501,34.13,81249.0,0.0,-0.94808,0.00014,2.36997]
[1778030651192,34.13,81249.0,0.0,-0.94808,0.00014,2.36997]
[1778030651244,34.13,81249.0,0.0,-0.94808,0.00014,2.36997]
[1778030651987,34.13,81249.0,0.0,-0.94808,0.00014,2.36997]
[1778030652028,34.13,81251.96,0.0,-0.94765,0.00014,2.38567]
[1778030655918,34.14,81252.58,0.0,-0.94752,0.00014,2.39053]
[1778030656310,34.14,81253.11,0.0,-0.94743,0.00014,2.3938]
[1778030656356,34.14,81253.11,0.0,-0.94743,0.00014,2.3938]
[1778030656880,34.14,81255.31,0.0,-0.9471,0.00014,2.40564]
[1778030660571,34.16,81287.84,0.0,-0.94227,0.00015,2.57852]
[1778030661578,34.16,81289.3,0.0,-0.94205,0.00015,2.58661]
[1778030664156,34.16,81289.46,0.0,-0.94201,0.00015,2.58797]
[1778030667269,34.16,81289.76,0.0,-0.94195,0.00015,2.59007]
[1778030669868,34.17,81289.83,0.0,-0.94192,0.00015,2.59116]
[1778030671647,34.17,81289.9,0.0,-0.94212,0.00015,2.58084]
[1778030675677,34.17,81291.65,0.0,-0.94182,0.00015,2.59119]
[1778030677487,34.18,81291.46,0.0,-0.94185,0.00015,2.5904]
[1778030679705,34.18,81289.77,0.0,-0.94208,0.00015,2.58201]
[1778030682726,34.18,81291.09,0.0,-0.94186,0.00015,2.5898]
[1778030685747,34.19,81289.52,0.0,-0.94208,0.00015,2.58206]
[1778030691790,34.19,81289.35,0.0,-0.94207,0.00015,2.58256]
[1778030695125,34.2,81289.33,0.0,-0.94206,0.00015,2.58268]
[1778030694810,34.2,81284.13,0.0,-0.94284,0.00015,2.55536]
[1778030695606,34.2,81284.13,0.0,-0.94284,0.00015,2.55536]
[1778030695803,34.2,81284.13,0.0,-0.94284,0.00015,2.55536]
[1778030696057,34.2,81284.13,0.0,-0.94284,0.00015,2.55536]
[1778030696111,34.2,81282.19,0.0,-0.94312,0.00015,2.54531]
[1778030697032,34.2,81282.19,0.0,-0.94312,0.00015,2.54531]
[1778030697133,34.2,81280.01,0.0,-0.94344,0.00015,2.53403]
[1778030701859,34.21,81271.26,0.0,-0.94469,0.00015,2.48943]
[1778030702866,34.21,81268.36,0.0,-0.9451,0.00015,2.47464]
[1778030703873,34.21,81265.69,0.0,-0.94548,0.00014,2.46112]
[1778030704370,34.21,81265.69,0.0,-0.94548,0.00014,2.46112]
[1778030705887,34.22,81251.28,0.0,-0.94751,0.00014,2.38767]
[1778030706882,34.22,81251.28,0.0,-0.94751,0.00014,2.38767]
[1778030706894,34.22,81248.35,0.0,-0.94791,0.00014,2.37327]
[1778030710528,34.23,81247.75,0.0,-0.94795,0.00014,2.37191]
[1778030714260,34.24,81247.22,0.0,-0.94796,0.00014,2.37147]
[1778030716965,34.25,81258.3,0.0,-0.94635,0.00014,2.42989]
[1778030717882,34.25,81258.3,0.0,-0.94635,0.00014,2.42989]
[1778030717972,34.25,81260.35,0.0,-0.94604,0.00014,2.44094]
[1778030718382,34.25,81260.35,0.0,-0.94604,0.00014,2.44094]
[1778030718979,34.26,81269.78,0.0,-0.94466,0.00015,2.49047]
[1778030719986,34.26,81272.36,0.0,-0.94427,0.00015,2.50438]
[1778030720749,34.26,81272.36,0.0,-0.94427,0.00015,2.50438]
[1778030720993,34.26,81272.09,0.0,-0.9443,0.00015,2.50331]
[1778030721874,34.26,81272.09,0.0,-0.9443,0.00015,2.50331]
[1778030725750,34.27,81271.39,0.0,-0.94436,0.00015,2.50105]
[1778030726028,34.27,81273.46,0.0,-0.94405,0.00015,2.51229]
[1778030727035,34.27,81275.37,0.0,-0.94376,0.00015,2.52269]
[1778030728956,34.27,81275.44,0.0,-0.94374,0.00015,2.52338]
[1778030729742,34.27,81274.96,0.0,-0.9438,0.00015,2.52117]
[1778030731063,34.28,81275.33,0.0,-0.94395,0.00015,2.51249]
[1778030733129,34.28,81275.03,0.0,-0.94399,0.00015,2.51124]
[1778030733181,34.28,81274.89,0.0,-0.944,0.00015,2.51085]
[1778030734085,34.28,81275.0,0.0,-0.94397,0.00015,2.51177]
[1778030737116,34.29,81275.14,0.0,-0.94393,0.00015,2.51319]
[1778030737744,34.29,81274.96,0.0,-0.94395,0.00015,2.51259]
[1778030742548,34.3,81275.91,0.0,-0.94376,0.00015,2.51931]
[1778030742754,34.3,81275.91,0.0,-0.94376,0.00015,2.51931]
[1778030745727,34.3,81274.85,0.0,-0.94389,0.00015,2.51474]
[1778030746168,34.31,81276.18,0.0,-0.94368,0.00015,2.52209]
[1778030749190,34.31,81274.87,0.0,-0.94385,0.00015,2.51621]
[1778030751188,34.31,81274.65,0.0,-0.94387,0.00015,2.51539]
[1778030751203,34.32,81271.59,0.0,-0.94431,0.00015,2.49966]
[1778030752210,34.32,81270.27,0.0,-0.9445,0.00015,2.49309]
[1778030753668,34.32,81270.27,0.0,-0.9445,0.00015,2.49309]
[1778030753737,34.32,81274.34,0.0,-0.94388,0.00015,2.5152]
[1778030755587,34.32,81274.82,0.0,-0.94381,0.00015,2.51772]
[1778030755689,34.32,81276.11,0.0,-0.9436,0.00015,2.5252]
[1778030756238,34.32,81273.48,0.0,-0.94398,0.00015,2.51136]
[1778030757679,34.32,81273.48,0.0,-0.94398,0.00015,2.51136]
[1778030760927,34.33,81272.75,0.0,-0.94406,0.00015,2.50854]
[1778030761661,34.33,81272.86,0.0,-0.94403,0.00015,2.50982]
[1778030761763,34.34,81271.7,0.0,-0.94419,0.00015,2.50407]
[1778030763287,34.34,81273.21,0.0,-0.94396,0.00015,2.51235]
[1778030764852,34.34,81273.21,0.0,-0.94396,0.00015,2.51235]
[1778030765301,34.34,81266.45,0.0,-0.94493,0.00015,2.47766]
[1778030766308,34.34,81264.85,0.0,-0.94515,0.00015,2.46967]
[1778030768154,34.34,81264.85,0.0,-0.94515,0.00015,2.46967]
[1778030767314,34.35,81263.39,0.0,-0.94534,0.00014,2.46287]
[1778030770834,34.35,81262.53,0.0,-0.94544,0.00014,2.45922]
[1778030771194,34.35,81266.81,0.0,-0.94481,0.00015,2.48189]
[1778030772136,34.35,81266.81,0.0,-0.94481,0.00015,2.48189]
[1778030771343,34.36,81268.83,0.0,-0.9445,0.00015,2.49282]
[1778030772350,34.36,81270.12,0.0,-0.9443,0.00015,2.49993]
[1778030774402,34.36,81270.21,0.0,-0.94428,0.00015,2.50075]
[1778030774508,34.36,81270.21,0.0,-0.94428,0.00015,2.50075]
[1778030774610,34.36,81265.51,0.0,-0.94496,0.00015,2.47655]
[1778030775762,34.36,81265.51,0.0,-0.94496,0.00015,2.47655]
[1778030775856,34.36,81265.51,0.0,-0.94496,0.00015,2.47655]
[1778030775863,34.36,81263.98,0.0,-0.94517,0.00015,2.46898]
[1778030776378,34.37,81265.56,0.0,-0.94493,0.00015,2.47759]
[1778030778392,34.37,81259.65,0.0,-0.94576,0.00014,2.44771]
[1778030779807,34.37,81259.65,0.0,-0.94576,0.00014,2.44771]
[1778030779860,34.37,81256.55,0.0,-0.9462,0.00014,2.43215]
[1778030782869,34.38,81255.56,0.0,-0.94631,0.00014,2.42796]
[1778030782921,34.38,81255.56,0.0,-0.94631,0.00014,2.42796]
[1778030782970,34.38,81253.23,0.0,-0.94663,0.00014,2.41646]
[1778030783804,34.38,81253.23,0.0,-0.94663,0.00014,2.41646]
[1778030783906,34.38,81251.02,0.0,-0.94693,0.00014,2.40563]
[1778030785442,34.39,81248.53,0.0,-0.94726,0.00014,2.39391]
[1778030786449,34.39,81246.72,0.0,-0.94749,0.00014,2.38521]
[1778030787463,34.39,81246.72,0.0,-0.94749,0.00014,2.38521]
[1778030788621,34.39,81247.69,0.0,-0.94734,0.00014,2.39067]
[1778030790479,34.4,81242.73,0.0,-0.94799,0.00014,2.36705]
[1778030791296,34.4,81242.73,0.0,-0.94799,0.00014,2.36705]
[1778030791486,34.41,81240.02,0.0,-0.94858,0.00014,2.34297]
[1778030793650,34.41,81239.77,0.0,-0.94859,0.00014,2.34228]
[1778030793952,34.41,81239.77,0.0,-0.94859,0.00014,2.34228]
[1778030793976,34.41,81239.05,0.0,-0.94868,0.00014,2.33925]
[1778030795152,34.41,81239.05,0.0,-0.94868,0.00014,2.33925]
[1778030795186,34.41,81239.05,0.0,-0.94868,0.00014,2.33925]
[1778030795205,34.41,81239.01,0.0,-0.94867,0.00014,2.33965]
[1778030798230,34.42,81238.95,0.0,-0.94864,0.00014,2.34054]
[1778030798535,34.43,81245.17,0.0,-0.94775,0.00014,2.3731]
[1778030799542,34.43,81247.32,0.0,-0.94743,0.00014,2.38456]
[1778030800934,34.43,81247.32,0.0,-0.94743,0.00014,2.38456]
[1778030801556,34.44,81253.55,0.0,-0.94652,0.00014,2.41738]
[1778030802808,34.44,81253.55,0.0,-0.94652,0.00014,2.41738]
[1778030802857,34.44,81261.52,0.0,-0.94536,0.00014,2.45889]
[1778030804976,34.44,81262.02,0.0,-0.94528,0.00014,2.46189]
[1778030805077,34.44,81257.12,0.0,-0.94598,0.00014,2.43699]
[1778030805584,34.45,81254.41,0.0,-0.94635,0.00014,2.4235]
[1778030806510,34.45,81254.41,0.0,-0.94635,0.00014,2.4235]
[1778030807598,34.45,81241.44,0.0,-0.94815,0.00014,2.35845]
[1778030809162,34.45,81241.44,0.0,-0.94815,0.00014,2.35845]
[1778030809220,34.45,81235.89,0.0,-0.9489,0.00014,2.33112]
[1778030809612,34.46,81232.96,0.0,-0.94928,0.00014,2.31709]
[1778030810343,34.46,81232.96,0.0,-0.94928,0.00014,2.31709]
[1778030810619,34.46,81239.17,0.0,-0.94841,0.00014,2.34882]
[1778030811328,34.46,81239.17,0.0,-0.94841,0.00014,2.34882]
[1778030811368,34.46,81239.17,0.0,-0.94841,0.00014,2.34882]
[1778030812017,34.46,81239.17,0.0,-0.94841,0.00014,2.34882]
[1778030812095,34.46,81239.16,0.0,-0.9484,0.00014,2.34935]
[1778030812633,34.47,81242.27,0.0,-0.94795,0.00014,2.3656]
[1778030814168,34.47,81242.27,0.0,-0.94795,0.00014,2.3656]
[1778030814233,34.47,81246.57,0.0,-0.94734,0.00014,2.38793]
[1778030814565,34.47,81246.57,0.0,-0.94734,0.00014,2.38793]
[1778030814647,34.47,81249.14,0.0,-0.94696,0.00014,2.40152]
[1778030815654,34.48,81250.73,0.0,-0.94672,0.00014,2.41013]
[1778030817055,34.48,81250.73,0.0,-0.94672,0.00014,2.41013]
[1778030817144,34.48,81250.73,0.0,-0.94672,0.00014,2.41013]
[1778030817157,34.48,81245.02,0.0,-0.94751,0.00014,2.38156]
[1778030818017,34.48,81245.02,0.0,-0.94751,0.00014,2.38156]
[1778030818118,34.48,81247.36,0.0,-0.94717,0.00014,2.39396]
[1778030818675,34.48,81250.07,0.0,-0.94677,0.00014,2.40828]
[1778030823709,34.5,81249.15,0.0,-0.94683,0.00014,2.40598]
[1778030826282,34.5,81249.46,0.0,-0.94676,0.00014,2.40853]
[1778030828459,34.51,81249.78,0.0,-0.94669,0.00014,2.41113]
[1778030828511,34.51,81249.78,0.0,-0.94669,0.00014,2.41113]
[1778030828745,34.51,81250.1,0.0,-0.94663,0.00014,2.41324]
[1778030832024,34.52,81251.45,0.0,-0.94642,0.00014,2.42109]
[1778030832126,34.52,81255.34,0.0,-0.94585,0.00014,2.4415]
[1778030834742,34.52,81255.91,0.0,-0.94574,0.00014,2.44528]
[1778030836001,34.52,81257.13,0.0,-0.94555,0.00014,2.45198]
[1778030839107,34.53,81257.39,0.0,-0.94548,0.00014,2.45454]
[1778030839987,34.53,81257.35,0.0,-0.94548,0.00014,2.45474]
[1778030841848,34.54,81256.95,0.0,-0.94551,0.00014,2.45349]
[1778030841894,34.54,81256.95,0.0,-0.94551,0.00014,2.45349]
[1778030842158,34.54,81257.33,0.0,-0.94545,0.00014,2.45586]
[1778030844261,34.54,81258.1,0.0,-0.94532,0.00014,2.46023]
[1778030843852,34.54,81266.98,0.0,-0.94402,0.00015,2.50673]
[1778030844859,34.55,81269.43,0.0,-0.94365,0.00015,2.51986]
[1778030846276,34.55,81269.43,0.0,-0.94365,0.00015,2.51986]
[1778030845865,34.55,81271.5,0.0,-0.94333,0.00015,2.53102]
[1778030846361,34.55,81271.5,0.0,-0.94333,0.00015,2.53102]
[1778030846872,34.55,81271.55,0.0,-0.94332,0.00015,2.53157]
[1778030847969,34.55,81271.55,0.0,-0.94332,0.00015,2.53157]
[1778030851908,34.56,81271.31,0.0,-0.94355,0.00015,2.5204]
[1778030855936,34.56,81269.7,0.0,-0.94375,0.00015,2.51318]
[1778030856331,34.56,81269.7,0.0,-0.94375,0.00015,2.51318]
[1778030857237,34.56,81269.7,0.0,-0.94375,0.00015,2.51318]
[1778030857289,34.56,81269.7,0.0,-0.94375,0.00015,2.51318]
[1778030857258,34.57,81270.81,0.0,-0.94358,0.00015,2.51931]
[1778030857950,34.57,81270.8,0.0,-0.94357,0.00015,2.51956]
[1778030859938,34.57,81270.74,0.0,-0.94357,0.00015,2.51956]
[1778030861977,34.57,81279.0,0.0,-0.94231,0.00015,2.56395]
[1778030862984,34.58,81281.24,0.0,-0.94197,0.00015,2.57606]
[1778030863574,34.58,81281.24,0.0,-0.94197,0.00015,2.57606]
[1778030863881,34.58,81281.24,0.0,-0.94197,0.00015,2.57606]
[1778030863927,34.58,81281.24,0.0,-0.94197,0.00015,2.57606]
[1778030863992,34.58,81282.11,0.0,-0.94183,0.00015,2.5809]
[1778030867609,34.58,81283.13,0.0,-0.94165,0.00015,2.58694]
[1778030873055,34.59,81280.8,0.0,-0.94197,0.00015,2.57579]
[1778030873465,34.59,81280.8,0.0,-0.94197,0.00015,2.57579]
[1778030875197,34.59,81281.14,0.0,-0.94191,0.00015,2.57781]
[1778030875256,34.59,81281.14,0.0,-0.94191,0.00015,2.57781]
[1778030875263,34.59,81281.14,0.0,-0.94191,0.00015,2.57781]
[1778030875273,34.59,81281.17,0.0,-0.9419,0.00015,2.57819]
[1778030881149,34.59,81280.92,0.0,-0.94191,0.00015,2.57796]
[1778030881313,34.6,81276.98,0.0,-0.9425,0.00015,2.55733]
[1778030882121,34.6,81273.4,0.0,-0.94303,0.00015,2.53872]
[1778030882919,34.6,81273.4,0.0,-0.94303,0.00015,2.53872]
[1778030883186,34.6,81273.4,0.0,-0.94303,0.00015,2.53872]
[1778030883214,34.6,81273.4,0.0,-0.94303,0.00015,2.53872]
[1778030883334,34.6,81273.6,0.0,-0.94299,0.00015,2.54005]
[1778030886305,34.6,81273.89,0.0,-0.94293,0.00015,2.54213]
[1778030886150,34.6,81269.05,0.0,-0.94364,0.00015,2.51702]
[1778030886775,34.6,81269.05,0.0,-0.94364,0.00015,2.51702]
[1778030887157,34.6,81267.1,0.0,-0.94392,0.00015,2.50715]
[1778030888326,34.6,81267.1,0.0,-0.94392,0.00015,2.50715]
[1778030888373,34.61,81266.56,0.0,-0.94399,0.00015,2.50466]
[1778030889171,34.61,81265.84,0.0,-0.94408,0.00015,2.50124]
[1778030894205,34.62,81266.12,0.0,-0.94399,0.00015,2.50439]
[1778030895136,34.62,81266.12,0.0,-0.94399,0.00015,2.50439]
[1778030897963,34.62,81266.15,0.0,-0.94396,0.00015,2.50553]
[1778030897981,34.62,81266.15,0.0,-0.94396,0.00015,2.50553]
[1778030898234,34.62,81260.53,0.0,-0.94477,0.00015,2.47667]
[1778030899241,34.63,81257.02,0.0,-0.94527,0.00014,2.45891]
[1778030900248,34.63,81255.12,0.0,-0.94553,0.00014,2.44953]
[1778030905283,34.64,81256.77,0.0,-0.94524,0.00014,2.46004]
[1778030906667,34.64,81256.75,0.0,-0.94523,0.00014,2.46033]
[1778030906711,34.64,81256.75,0.0,-0.94523,0.00014,2.46033]
[1778030907297,34.64,81256.57,0.0,-0.94525,0.00014,2.45979]
[1778030911325,34.65,81257.15,0.0,-0.94535,0.00014,2.45308]
[1778030916360,34.66,81256.49,0.0,-0.94539,0.00014,2.45163]
[1778030919941,34.67,81256.42,0.0,-0.94538,0.00014,2.45205]
[1778030919989,34.67,81256.42,0.0,-0.94538,0.00014,2.45205]
[1778030920093,34.67,81256.91,0.0,-0.94528,0.00014,2.45535]
[1778030921400,34.67,81268.67,0.0,-0.94356,0.00015,2.5167]
[1778030922407,34.68,81272.55,0.0,-0.94297,0.00015,2.53739]
[1778030923413,34.68,81276.42,0.0,-0.94238,0.00015,2.55804]
[1778030928449,34.68,81275.44,0.0,-0.9425,0.00015,2.55403]
[1778030930462,34.69,81269.65,0.0,-0.94335,0.00015,2.52409]
[1778030931469,34.69,81266.81,0.0,-0.94376,0.00015,2.50949]
[1778030933484,34.69,81267.44,0.0,-0.94365,0.00015,2.51335]
[1778030935502,34.69,81265.96,0.0,-0.94385,0.00015,2.50622]
[1778030937520,34.7,81263.71,0.0,-0.94417,0.00015,2.49512]
[1778030938527,34.7,81261.32,0.0,-0.9445,0.00015,2.48336]
[1778030939538,34.7,81252.44,0.0,-0.94578,0.00014,2.43765]
[1778030940545,34.7,81247.59,0.0,-0.94645,0.00014,2.41365]
[1778030941551,34.71,81244.82,0.0,-0.94683,0.00014,2.40004]
[1778030943565,34.71,81237.97,0.0,-0.94776,0.00014,2.36641]
[1778030948601,34.73,81237.14,0.0,-0.9478,0.00014,2.3649]
[1778030953636,34.74,81236.48,0.0,-0.94782,0.00014,2.36424]
[1778030956659,34.75,81235.0,0.0,-0.94798,0.00014,2.35844]
[1778030962702,34.77,81234.05,0.0,-0.94802,0.00014,2.3569]
[1778030967737,34.78,81233.71,0.0,-0.94799,0.00014,2.35789]
[1778030971765,34.8,81233.71,0.0,-0.94815,0.00014,2.34898]
[1778030976800,34.81,81234.37,0.0,-0.94799,0.00014,2.35497]
[1778030979822,34.82,81235.98,0.0,-0.94772,0.00014,2.36462]
[1778030980828,34.82,81238.35,0.0,-0.94738,0.00014,2.37704]
[1778030984857,34.83,81236.05,0.0,-0.94764,0.00014,2.3675]
[1778030990899,34.85,81236.9,0.0,-0.94744,0.00014,2.37481]
[1778030995934,34.86,81236.4,0.0,-0.94744,0.00014,2.3748]
[1778031000969,34.88,81237.05,0.0,-0.94728,0.00014,2.38056]
[1778031003990,34.89,81246.23,0.0,-0.94594,0.00014,2.42843]
[1778031004997,34.89,81249.56,0.0,-0.94546,0.00014,2.44581]
[1778031006004,34.89,81254.38,0.0,-0.94475,0.00014,2.47088]
[1778031007010,34.89,81258.05,0.0,-0.94421,0.00015,2.49012]
[1778031012046,34.9,81259.48,0.0,-0.94396,0.00015,2.49904]
[1778031017081,34.91,81259.36,0.0,-0.94394,0.00015,2.49985]
[1778031018088,34.91,81255.58,0.0,-0.94448,0.00015,2.48064]
[1778031019095,34.91,81246.61,0.0,-0.94576,0.00014,2.43506]
[1778031020102,34.91,81248.58,0.0,-0.94547,0.00014,2.44549]
[1778031021109,34.92,81251.42,0.0,-0.94505,0.00014,2.46038]
[1778031022116,34.92,81248.93,0.0,-0.9454,0.00014,2.448]
[1778031023123,34.92,81241.22,0.0,-0.94648,0.00014,2.40921]
[1778031024130,34.92,81235.73,0.0,-0.94724,0.00014,2.38199]
[1778031025136,34.93,81234.01,0.0,-0.94746,0.00014,2.37384]
[1778031030172,34.94,81235.59,0.0,-0.94718,0.00014,2.38417]
[1778031031179,34.94,81235.91,0.0,-0.94736,0.00014,2.37438]
[1778031032185,34.94,81251.58,0.0,-0.94513,0.00014,2.45417]
[1778031033193,34.94,81256.26,0.0,-0.94445,0.00015,2.47853]
[1778031038228,34.95,81256.06,0.0,-0.94443,0.00015,2.47908]
[1778031042256,34.96,81247.49,0.0,-0.94563,0.00014,2.43651]
[1778031043263,34.96,81245.45,0.0,-0.94591,0.00014,2.42653]
[1778031044270,34.96,81243.81,0.0,-0.94613,0.00014,2.41861]
[1778031047291,34.97,81246.12,0.0,-0.94577,0.00014,2.43155]
[1778031052325,34.98,81245.4,0.0,-0.94582,0.00014,2.42987]
[1778031057360,34.99,81245.04,0.0,-0.94581,0.00014,2.43002]
[1778031058368,34.99,81235.33,0.0,-0.94717,0.00014,2.38144]
[1778031059375,35.0,81229.72,0.0,-0.94793,0.00014,2.35389]
[1778031061389,35.0,81228.23,0.0,-0.94811,0.00014,2.3475]
[1778031064410,35.01,81232.66,0.0,-0.94745,0.00014,2.37113]
[1778031065417,35.01,81236.07,0.0,-0.94696,0.00014,2.38869]
[1778031066424,35.01,81233.96,0.0,-0.94725,0.00014,2.37857]
[1778031070452,35.03,81231.42,0.0,-0.94755,0.00014,2.36777]
[1778031075487,35.04,81237.77,0.0,-0.94659,0.00014,2.40201]
[1778031077501,35.04,81241.68,0.0,-0.94602,0.00014,2.42259]
[1778031078508,35.05,81246.29,0.0,-0.94535,0.00014,2.4464]
[1778031079515,35.05,81253.45,0.0,-0.94431,0.00015,2.48339]
[1778031080522,35.05,81256.48,0.0,-0.94386,0.00015,2.49934]
[1778031082537,35.05,81253.85,0.0,-0.94422,0.00015,2.48639]
[1778031083544,35.06,81245.54,0.0,-0.94541,0.00014,2.44421]
[1778031084550,35.06,81242.57,0.0,-0.94583,0.00014,2.42944]
[1778031085558,35.06,81242.48,0.0,-0.94583,0.00014,2.42936]
[1778031088579,35.07,81239.35,0.0,-0.94624,0.00014,2.41473]
[1778031091600,35.07,81237.45,0.0,-0.9467,0.00014,2.39523]
[1778031096635,35.08,81239.65,0.0,-0.94632,0.00014,2.4085]
[1778031101669,35.1,81238.71,0.0,-0.94638,0.00014,2.40637]
[1778031103683,35.1,81245.8,0.0,-0.94535,0.00014,2.44307]
[1778031104690,35.11,81247.98,0.0,-0.94503,0.00014,2.45454]
[1778031106705,35.11,81254.24,0.0,-0.94411,0.00015,2.48726]
[1778031107712,35.11,81256.06,0.0,-0.94383,0.00015,2.49691]
[1778031108719,35.11,81262.53,0.0,-0.94288,0.00015,2.53063]
[1778031109726,35.11,81269.12,0.0,-0.94189,0.00015,2.56518]
[1778031112747,35.12,81265.35,0.0,-0.94244,0.00015,2.54605]
[1778031117783,35.12,81266.96,0.0,-0.94217,0.00015,2.55544]
[1778031119797,35.13,81261.1,0.0,-0.94303,0.00015,2.52536]
[1778031120804,35.13,81257.33,0.0,-0.94357,0.00015,2.50612]
[1778031122819,35.13,81254.85,0.0,-0.94392,0.00015,2.4939]
[1778031123826,35.13,81253.3,0.0,-0.94414,0.00015,2.48622]
[1778031124833,35.13,81244.2,0.0,-0.94545,0.00014,2.43981]
[1778031125841,35.13,81240.14,0.0,-0.946,0.00014,2.41994]
[1778031126848,35.14,81238.13,0.0,-0.94628,0.00014,2.41021]
[1778031131883,35.15,81238.02,0.0,-0.94623,0.00014,2.41172]
[1778031133900,35.15,81235.81,0.0,-0.94652,0.00014,2.40145]
[1778031138935,35.17,81235.09,0.0,-0.94656,0.00014,2.39999]
[1778031142963,35.18,81237.47,0.0,-0.94618,0.00014,2.41365]
[1778031152026,35.2,81236.6,0.0,-0.94643,0.00014,2.40172]
[1778031153033,35.2,81247.41,0.0,-0.94488,0.00014,2.45674]
[1778031154039,35.2,81249.11,0.0,-0.94462,0.00014,2.46573]
[1778031158067,35.21,81257.31,0.0,-0.9434,0.00015,2.50906]
[1778031159075,35.21,81260.89,0.0,-0.94286,0.00015,2.5278]
[1778031164110,35.21,81260.46,0.0,-0.94289,0.00015,2.52675]
[1778031169145,35.22,81260.29,0.0,-0.94288,0.00015,2.52701]
[1778031174180,35.23,81261.15,0.0,-0.94273,0.00015,2.53255]
[1778031177201,35.23,81264.12,0.0,-0.94227,0.00015,2.54857]
[1778031182236,35.24,81262.67,0.0,-0.94246,0.00015,2.54194]
[1778031184250,35.24,81260.35,0.0,-0.94279,0.00015,2.53032]
[1778031191496,35.24,81260.94,0.0,-0.94268,0.00015,2.53401]
[1778031196335,35.25,81263.16,0.0,-0.9423,0.00015,2.54748]
[1778031197033,35.25,81263.16,0.0,-0.9423,0.00015,2.54748]
[1778031197071,35.25,81263.16,0.0,-0.9423,0.00015,2.54748]
[1778031197341,35.25,81262.88,0.0,-0.94233,0.00015,2.54624]
[1778031202376,35.26,81262.83,0.0,-0.94231,0.00015,2.54705]
[1778031204009,35.26,81262.83,0.0,-0.94231,0.00015,2.54705]
[1778031204091,35.26,81262.83,0.0,-0.94231,0.00015,2.54705]
[1778031204148,35.26,81262.83,0.0,-0.94231,0.00015,2.54705]
[1778031204202,35.26,81262.83,0.0,-0.94231,0.00015,2.54705]
[1778031204390,35.26,81267.82,0.0,-0.94155,0.00015,2.57347]
[1778031206403,35.26,81270.0,0.0,-0.94121,0.00015,2.58521]
[1778031208327,35.26,81269.44,0.0,-0.94129,0.00015,2.58244]
[1778031211439,35.27,81269.54,0.0,-0.9415,0.00015,2.57203]
[1778031216473,35.27,81268.79,0.0,-0.94159,0.00015,2.56893]
[1778031216929,35.27,81268.79,0.0,-0.94159,0.00015,2.56893]
[1778031217444,35.27,81268.79,0.0,-0.94159,0.00015,2.56893]
[1778031217504,35.27,81268.79,0.0,-0.94159,0.00015,2.56893]
[1778031217540,35.27,81268.79,0.0,-0.94159,0.00015,2.56893]
[1778031217641,35.27,81267.64,0.0,-0.94176,0.00015,2.56311]
[1778031217992,35.27,81267.64,0.0,-0.94176,0.00015,2.56311]
[1778031218187,35.27,81267.64,0.0,-0.94176,0.00015,2.56311]
[1778031218488,35.27,81277.77,0.0,-0.94022,0.00015,2.61638]
[1778031219495,35.28,81280.82,0.0,-0.93975,0.00015,2.63259]
[1778031223523,35.28,81282.44,0.0,-0.93949,0.00015,2.64142]
[1778031224606,35.28,81282.44,0.0,-0.93949,0.00015,2.64142]
[1778031228558,35.28,81288.88,0.0,-0.93848,0.00016,2.67597]
[1778031229565,35.28,81290.48,0.0,-0.93823,0.00016,2.68453]
[1778031231375,35.28,81291.53,0.0,-0.93807,0.00016,2.69014]
[1778031231772,35.28,81291.37,0.0,-0.93809,0.00016,2.68926]
[1778031231816,35.28,81291.37,0.0,-0.93809,0.00016,2.68926]
[1778031232586,35.28,81291.67,0.0,-0.93805,0.00016,2.69085]
[1778031233626,35.28,81291.67,0.0,-0.93805,0.00016,2.69085]
[1778031237885,35.28,81292.65,0.0,-0.93789,0.00016,2.69603]
[1778031240643,35.28,81297.63,0.0,-0.93711,0.00016,2.72275]
[1778031241741,35.28,81300.18,0.0,-0.9367,0.00016,2.73647]
[1778031241813,35.28,81300.18,0.0,-0.9367,0.00016,2.73647]
[1778031242521,35.28,81300.18,0.0,-0.9367,0.00016,2.73647]
[1778031242656,35.28,81300.04,0.0,-0.93673,0.00016,2.73563]
[1778031246684,35.27,81290.15,0.0,-0.9383,0.00016,2.68207]
[1778031247691,35.27,81286.21,0.0,-0.93892,0.00016,2.66096]
[1778031248176,35.27,81286.21,0.0,-0.93892,0.00016,2.66096]
[1778031248698,35.27,81284.33,0.0,-0.93921,0.00015,2.65096]
[1778031248757,35.27,81284.33,0.0,-0.93921,0.00015,2.65096]
[1778031248924,35.27,81284.33,0.0,-0.93921,0.00015,2.65096]
[1778031249705,35.27,81286.7,0.0,-0.93884,0.00016,2.6636]
[1778031252205,35.27,81286.1,0.0,-0.93893,0.00016,2.66049]
[1778031252726,35.27,81292.71,0.0,-0.9379,0.00016,2.69586]
[1778031252969,35.27,81292.71,0.0,-0.9379,0.00016,2.69586]
[1778031253732,35.27,81290.46,0.0,-0.93825,0.00016,2.68384]
[1778031254740,35.27,81288.32,0.0,-0.93859,0.00016,2.67238]
[1778031256107,35.27,81287.66,0.0,-0.93869,0.00016,2.66886]
[1778031256159,35.27,81287.66,0.0,-0.93869,0.00016,2.66886]
[1778031256347,35.27,81287.66,0.0,-0.93869,0.00016,2.66886]
[1778031256421,35.27,81287.66,0.0,-0.93869,0.00016,2.66887]
[1778031257268,35.27,81287.66,0.0,-0.93869,0.00016,2.66887]
[1778031257761,35.27,81290.5,0.0,-0.93824,0.00016,2.68408]
[1778031260194,35.27,81289.25,0.0,-0.93844,0.00016,2.67741]
[1778031260363,35.27,81289.25,0.0,-0.93844,0.00016,2.67741]
[1778031260469,35.27,81289.25,0.0,-0.93844,0.00016,2.67741]
[1778031260634,35.27,81289.25,0.0,-0.93844,0.00016,2.67741]
[1778031260699,35.28,81290.06,0.0,-0.93831,0.00016,2.68175]
[1778031260783,35.28,81293.07,0.0,-0.93784,0.00016,2.69788]
[1778031261790,35.28,81296.45,0.0,-0.93731,0.00016,2.71607]
[1778031264026,35.27,81297.77,0.0,-0.9371,0.00016,2.72316]
[1778031267714,35.27,81297.68,0.0,-0.93712,0.00016,2.72251]
[1778031268524,35.27,81298.01,0.0,-0.93706,0.00016,2.72423]
[1778031268576,35.27,81298.01,0.0,-0.93706,0.00016,2.72423]
[1778031268625,35.27,81297.83,0.0,-0.9371,0.00016,2.72314]
[1778031271694,35.27,81298.43,0.0,-0.937,0.00016,2.72632]
[1778031271860,35.27,81299.88,0.0,-0.93702,0.00016,2.72212]
[1778031274901,35.27,81299.74,0.0,-0.93705,0.00016,2.72123]
[1778031275532,35.27,81299.74,0.0,-0.93705,0.00016,2.72123]
[1778031275622,35.27,81299.74,0.0,-0.93705,0.00016,2.72123]
[1778031275651,35.27,81299.74,0.0,-0.93705,0.00016,2.72123]
[1778031275743,35.27,81301.84,0.0,-0.93672,0.00016,2.73253]
[1778031277902,35.27,81303.47,0.0,-0.93646,0.00016,2.74113]
[1778031281858,35.27,81303.39,0.0,-0.93648,0.00016,2.74044]
[1778031283475,35.27,81304.51,0.0,-0.93631,0.00016,2.74643]
[1778031284951,35.27,81307.97,0.0,-0.93576,0.00016,2.76495]
[1778031286721,35.27,81307.97,0.0,-0.93576,0.00016,2.76495]
[1778031286965,35.26,81313.2,0.0,-0.93491,0.00016,2.79326]
[1778031288058,35.26,81313.2,0.0,-0.93491,0.00016,2.79326]
[1778031288065,35.26,81313.2,0.0,-0.93491,0.00016,2.79326]
[1778031288084,35.26,81317.85,0.0,-0.93415,0.00017,2.81864]
[1778031289670,35.26,81317.85,0.0,-0.93415,0.00017,2.81864]
[1778031292370,35.26,81319.59,0.0,-0.93389,0.00017,2.82758]
[1778031293206,35.26,81319.29,0.0,-0.93394,0.00017,2.8257]
[1778031294016,35.26,81321.06,0.0,-0.93366,0.00017,2.83503]
[1778031295172,35.26,81321.06,0.0,-0.93366,0.00017,2.83503]
[1778031295227,35.26,81321.06,0.0,-0.93366,0.00017,2.83503]
[1778031295273,35.25,81319.33,0.0,-0.93396,0.00017,2.82523]
[1778031296732,35.25,81319.33,0.0,-0.93396,0.00017,2.82523]
[1778031296030,35.25,81315.28,0.0,-0.93463,0.00016,2.80271]
[1778031300286,35.25,81315.93,0.0,-0.93454,0.00016,2.8057]
[1778031302902,35.25,81316.46,0.0,-0.93447,0.00016,2.80803]
[1778031303292,35.25,81316.46,0.0,-0.93447,0.00016,2.80803]
[1778031303344,35.25,81316.46,0.0,-0.93447,0.00016,2.80803]
[1778031303394,35.25,81318.05,0.0,-0.93422,0.00016,2.81659]
[1778031303808,35.25,81318.05,0.0,-0.93422,0.00016,2.81659]
[1778031304086,35.25,81320.78,0.0,-0.93377,0.00017,2.83145]
[1778031305093,35.24,81322.97,0.0,-0.93341,0.00017,2.84333]
[1778031306656,35.24,81322.97,0.0,-0.93341,0.00017,2.84333]
[1778031307350,35.24,81323.01,0.0,-0.93342,0.00017,2.8433]
[1778031308627,35.24,81323.5,0.0,-0.93334,0.00017,2.84577]
[1778031308725,35.24,81323.5,0.0,-0.93334,0.00017,2.84577]
[1778031308770,35.24,81323.5,0.0,-0.93334,0.00017,2.84577]
[1778031308667,35.24,81320.91,0.0,-0.93378,0.00017,2.83118]
[1778031309121,35.24,81319.1,0.0,-0.93409,0.00017,2.82096]
[1778031310894,35.24,81319.52,0.0,-0.93402,0.00017,2.82306]
[1778031311135,35.24,81321.0,0.0,-0.93378,0.00017,2.83102]
[1778031313358,35.23,81321.32,0.0,-0.93374,0.00017,2.83256]
[1778031313401,35.23,81325.13,0.0,-0.93311,0.00017,2.85344]
[1778031314595,35.23,81325.13,0.0,-0.93311,0.00017,2.85344]
[1778031314676,35.23,81329.3,0.0,-0.93242,0.00017,2.87638]
[1778031316668,35.23,81329.15,0.0,-0.93245,0.00017,2.87524]
[1778031316735,35.23,81329.28,0.0,-0.93244,0.00017,2.87567]
[1778031317044,35.23,81329.28,0.0,-0.93244,0.00017,2.87567]
[1778031317177,35.23,81331.56,0.0,-0.93206,0.00017,2.8881]
[1778031318960,35.23,81331.4,0.0,-0.9321,0.00017,2.88689]
[1778031319190,35.22,81329.34,0.0,-0.93246,0.00017,2.87507]
[1778031320198,35.22,81327.82,0.0,-0.93272,0.00017,2.8663]
[1778031321205,35.22,81332.72,0.0,-0.93191,0.00017,2.89336]
[1778031321934,35.22,81332.72,0.0,-0.93191,0.00017,2.89336]
[1778031322106,35.22,81332.72,0.0,-0.93191,0.00017,2.89336]
[1778031322158,35.22,81332.72,0.0,-0.93191,0.00017,2.89336]
[1778031322212,35.22,81335.83,0.0,-0.93139,0.00017,2.91046]
[1778031324817,35.22,81336.2,0.0,-0.93133,0.00017,2.91218]
[1778031325639,35.21,81335.58,0.0,-0.93145,0.00017,2.90834]
[1778031327090,35.21,81334.48,0.0,-0.93166,0.00017,2.90147]
[1778031327247,35.21,81331.16,0.0,-0.93223,0.00017,2.88255]
[1778031328254,35.21,81317.81,0.0,-0.93447,0.00016,2.80818]
[1778031329306,35.21,81317.81,0.0,-0.93447,0.00016,2.80818]
[1778031329354,35.21,81307.11,0.0,-0.93622,0.00016,2.7494]
[1778031330268,35.21,81304.09,0.0,-0.93671,0.00016,2.73289]
[1778031331275,35.21,81302.33,0.0,-0.93724,0.00016,2.7114]
[1778031332415,35.21,81302.33,0.0,-0.93724,0.00016,2.7114]
[1778031332538,35.21,81302.33,0.0,-0.93724,0.00016,2.7114]
[1778031332553,35.21,81302.33,0.0,-0.93724,0.00016,2.7114]
[1778031332639,35.2,81304.57,0.0,-0.93688,0.00016,2.72345]
[1778031332998,35.2,81304.57,0.0,-0.93688,0.00016,2.72345]
[1778031336310,35.2,81299.8,0.0,-0.93765,0.00016,2.69741]
[1778031337029,35.2,81299.8,0.0,-0.93765,0.00016,2.69741]
[1778031337317,35.2,81297.12,0.0,-0.93808,0.00016,2.68296]
[1778031340353,35.2,81297.09,0.0,-0.93808,0.00016,2.68278]
[1778031340380,35.2,81297.09,0.0,-0.93808,0.00016,2.68278]
[1778031340399,35.2,81297.09,0.0,-0.93808,0.00016,2.68278]
[1778031340455,35.2,81297.7,0.0,-0.93799,0.00016,2.68605]
[1778031343820,35.2,81298.13,0.0,-0.93792,0.00016,2.68835]
[1778031344794,35.2,81299.19,0.0,-0.93775,0.00016,2.69402]
[1778031345373,35.2,81291.76,0.0,-0.93892,0.00016,2.65414]
[1778031346380,35.2,81289.73,0.0,-0.93924,0.00016,2.64336]
[1778031347630,35.2,81289.73,0.0,-0.93924,0.00016,2.64336]
[1778031347761,35.2,81289.73,0.0,-0.93924,0.00016,2.64336]
[1778031348394,35.2,81295.24,0.0,-0.93837,0.00016,2.67291]
[1778031349400,35.2,81298.97,0.0,-0.93778,0.00016,2.69295]
[1778031350408,35.2,81297.39,0.0,-0.93803,0.00016,2.68443]
[1778031351725,35.2,81297.39,0.0,-0.93803,0.00016,2.68443]
[1778031351780,35.2,81297.39,0.0,-0.93803,0.00016,2.68443]
[1778031351832,35.2,81297.39,0.0,-0.93803,0.00016,2.68443]
[1778031351733,35.2,81294.84,0.0,-0.93844,0.00016,2.67075]
[1778031352422,35.2,81293.64,0.0,-0.93862,0.00016,2.66434]
[1778031353930,35.2,81294.23,0.0,-0.93853,0.00016,2.66753]
[1778031358464,35.2,81292.22,0.0,-0.93884,0.00016,2.65693]
[1778031362492,35.21,81277.45,0.0,-0.94111,0.00015,2.57893]
[1778031363498,35.21,81272.81,0.0,-0.94181,0.00015,2.55481]
[1778031365095,35.21,81273.81,0.0,-0.94165,0.00015,2.56023]
[1778031365143,35.21,81273.81,0.0,-0.94165,0.00015,2.56023]
[1778031365193,35.21,81273.81,0.0,-0.94165,0.00015,2.56023]
[1778031365513,35.21,81273.38,0.0,-0.94171,0.00015,2.55817]
[1778031368704,35.21,81273.34,0.0,-0.94171,0.00015,2.55834]
[1778031368727,35.21,81268.8,0.0,-0.94238,0.00015,2.53489]
[1778031369541,35.21,81267.27,0.0,-0.9426,0.00015,2.52717]
[1778031370444,35.21,81267.27,0.0,-0.9426,0.00015,2.52717]
[1778031370496,35.21,81267.27,0.0,-0.9426,0.00015,2.52717]
[1778031370548,35.21,81265.29,0.0,-0.94289,0.00015,2.51715]
[1778031373569,35.22,81266.75,0.0,-0.94265,0.00015,2.52544]
[1778031378603,35.22,81268.75,0.0,-0.94232,0.00015,2.53695]
[1778031379261,35.22,81268.75,0.0,-0.94232,0.00015,2.53695]
[1778031379443,35.22,81268.75,0.0,-0.94232,0.00015,2.53695]
[1778031379721,35.22,81268.75,0.0,-0.94232,0.00015,2.53695]
[1778031379803,35.23,81268.98,0.0,-0.94228,0.00015,2.53835]
[1778031380161,35.23,81268.98,0.0,-0.94228,0.00015,2.53835]
[1778031380618,35.23,81261.59,0.0,-0.94337,0.00015,2.50034]
[1778031381625,35.23,81258.8,0.0,-0.94377,0.00015,2.48626]
[1778031382541,35.23,81258.8,0.0,-0.94377,0.00015,2.48626]
[1778031382631,35.23,81257.19,0.0,-0.944,0.00015,2.47829]
[1778031383541,35.23,81257.19,0.0,-0.944,0.00015,2.47829]
[1778031383640,35.23,81255.26,0.0,-0.94427,0.00015,2.46872]
[1778031387086,35.24,81255.37,0.0,-0.94423,0.00015,2.47023]
[1778031387360,35.24,81255.37,0.0,-0.94423,0.00015,2.47023]
[1778031387412,35.24,81255.37,0.0,-0.94423,0.00015,2.47023]
[1778031387668,35.24,81256.94,0.0,-0.94399,0.00015,2.47857]
[1778031388675,35.24,81264.32,0.0,-0.9429,0.00015,2.51683]
[1778031389682,35.24,81267.02,0.0,-0.94249,0.00015,2.53104]
[1778031390689,35.24,81277.46,0.0,-0.94091,0.00015,2.58573]
[1778031391696,35.24,81280.28,0.0,-0.94072,0.00015,2.58903]
[1778031391962,35.24,81280.28,0.0,-0.94072,0.00015,2.58903]
[1778031393710,35.24,81282.93,0.0,-0.94031,0.00015,2.6032]
[1778031395724,35.25,81281.75,0.0,-0.94048,0.00015,2.59719]
[1778031399752,35.25,81280.13,0.0,-0.94072,0.00015,2.58909]
[1778031402149,35.25,81280.66,0.0,-0.94063,0.00015,2.59211]
[1778031402317,35.25,81280.66,0.0,-0.94063,0.00015,2.59211]
[1778031402773,35.25,81281.77,0.0,-0.94046,0.00015,2.59807]
[1778031404787,35.25,81278.42,0.0,-0.94096,0.00015,2.58068]
[1778031405479,35.25,81278.42,0.0,-0.94096,0.00015,2.58068]
[1778031405794,35.25,81277.06,0.0,-0.94117,0.00015,2.57368]
[1778031406801,35.25,81275.32,0.0,-0.94143,0.00015,2.56472]
[1778031408815,35.25,81276.49,0.0,-0.94124,0.00015,2.57116]
[1778031411836,35.26,81274.89,0.0,-0.94147,0.00015,2.56325]
[1778031412843,35.26,81273.51,0.0,-0.94167,0.00015,2.5562]
[1778031413850,35.26,81272.32,0.0,-0.94185,0.00015,2.55016]
[1778031417878,35.26,81270.7,0.0,-0.94207,0.00015,2.54243]
[1778031421906,35.27,81265.18,0.0,-0.94287,0.00015,2.51457]
[1778031422913,35.27,81263.7,0.0,-0.94308,0.00015,2.50712]
[1778031427948,35.27,81263.94,0.0,-0.94301,0.00015,2.50952]
[1778031428955,35.28,81271.07,0.0,-0.94195,0.00015,2.54668]
[1778031429961,35.28,81279.74,0.0,-0.94063,0.00015,2.59225]
[1778031431976,35.28,81280.02,0.0,-0.94058,0.00015,2.59399]
[1778031436005,35.28,81278.84,0.0,-0.94074,0.00015,2.58817]
[1778031437011,35.28,81272.98,0.0,-0.94163,0.00015,2.5576]
[1778031438019,35.28,81270.13,0.0,-0.94205,0.00015,2.54287]
[1778031439026,35.28,81268.69,0.0,-0.94227,0.00015,2.53555]
[1778031441039,35.29,81265.74,0.0,-0.94269,0.00015,2.52082]
[1778031442047,35.29,81267.65,0.0,-0.9424,0.00015,2.53091]
[1778031448089,35.29,81267.66,0.0,-0.94236,0.00015,2.5321]
[1778031450103,35.3,81265.01,0.0,-0.94275,0.00015,2.51877]
[1778031455138,35.3,81264.15,0.0,-0.94308,0.00015,2.50392]
[1778031460173,35.31,81264.2,0.0,-0.94304,0.00015,2.50529]
[1778031462187,35.31,81262.99,0.0,-0.94321,0.00015,2.4995]
[1778031463194,35.31,81264.26,0.0,-0.94301,0.00015,2.50627]
[1778031468229,35.32,81264.4,0.0,-0.94296,0.00015,2.50807]
[1778031475278,35.33,81264.32,0.0,-0.94293,0.00015,2.50917]
[1778031477293,35.33,81271.44,0.0,-0.94186,0.00015,2.54644]
[1778031478299,35.33,81273.02,0.0,-0.94161,0.00015,2.55481]
[1778031479306,35.33,81268.62,0.0,-0.94227,0.00015,2.53209]
[1778031480313,35.33,81266.59,0.0,-0.94257,0.00015,2.52176]
[1778031481319,35.33,81264.61,0.0,-0.94286,0.00015,2.51173]
[1778031482327,35.33,81260.68,0.0,-0.94343,0.00015,2.49173]
[1778031483334,35.33,81257.75,0.0,-0.94385,0.00015,2.47696]
[1778031485348,35.34,81259.24,0.0,-0.94362,0.00015,2.48509]
[1778031487362,35.34,81257.81,0.0,-0.94381,0.00015,2.47826]
[1778031491390,35.35,81273.35,0.0,-0.94148,0.00015,2.5595]
[1778031492397,35.35,81280.33,0.0,-0.94041,0.00015,2.59616]
[1778031493404,35.35,81284.59,0.0,-0.93976,0.00015,2.61868]
[1778031494412,35.35,81288.12,0.0,-0.93921,0.00016,2.6374]
[1778031497866,35.35,81288.28,0.0,-0.93918,0.00016,2.63828]
[1778031497916,35.35,81288.28,0.0,-0.93918,0.00016,2.63828]
[1778031497963,35.35,81290.17,0.0,-0.93889,0.00016,2.64833]
[1778031498440,35.35,81289.09,0.0,-0.93906,0.00016,2.64259]
[1778031499447,35.35,81296.75,0.0,-0.93786,0.00016,2.68346]
[1778031500454,35.35,81300.54,0.0,-0.93726,0.00016,2.70375]
[1778031501460,35.35,81302.39,0.0,-0.93696,0.00016,2.71363]
[1778031502468,35.35,81297.6,0.0,-0.93773,0.00016,2.68778]
[1778031503475,35.35,81294.16,0.0,-0.93827,0.00016,2.66931]
[1778031506496,35.35,81292.9,0.0,-0.93847,0.00016,2.66252]
[1778031511531,35.35,81294.02,0.0,-0.93855,0.00016,2.6566]
[1778031516566,35.35,81294.05,0.0,-0.93854,0.00016,2.65673]
[1778031521601,35.35,81294.09,0.0,-0.93854,0.00016,2.65694]
[1778031523615,35.35,81293.0,0.0,-0.93871,0.00016,2.65113]
[1778031524622,35.35,81286.33,0.0,-0.93974,0.00015,2.61577]
[1778031526635,35.35,81287.6,0.0,-0.93954,0.00015,2.62262]
[1778031528650,35.35,81289.6,0.0,-0.93923,0.00016,2.63332]
[1778031531671,35.35,81290.65,0.0,-0.93906,0.00016,2.639]
[1778031536706,35.35,81290.56,0.0,-0.93907,0.00016,2.6387]
[1778031541741,35.35,81290.33,0.0,-0.9391,0.00016,2.63768]
[1778031542748,35.35,81321.19,0.0,-0.93414,0.00017,2.80444]
[1778031543755,35.35,81327.08,0.0,-0.93317,0.00017,2.8367]
[1778031544762,35.35,81322.1,0.0,-0.93401,0.00017,2.80897]
[1778031550804,35.34,81322.18,0.0,-0.93403,0.00017,2.80811]
[1778031555839,35.33,81322.33,0.0,-0.93404,0.00017,2.80786]
[1778031556846,35.33,81324.44,0.0,-0.9337,0.00017,2.81926]
[1778031561881,35.33,81323.15,0.0,-0.93395,0.00017,2.81099]
[1778031562888,35.33,81324.48,0.0,-0.93373,0.00017,2.81811]
[1778031568930,35.32,81323.64,0.0,-0.93391,0.00017,2.81213]
[1778031571951,35.31,81323.43,0.0,-0.93422,0.00017,2.79822]
[1778031572958,35.31,81322.34,0.0,-0.93441,0.00017,2.79202]
[1778031574972,35.31,81320.78,0.0,-0.93468,0.00016,2.78309]
[1778031575980,35.31,81314.3,0.0,-0.93575,0.00016,2.74752]
[1778031576987,35.31,81304.86,0.0,-0.93727,0.00016,2.6963]
[1778031577995,35.31,81303.99,0.0,-0.93741,0.00016,2.69158]
[1778031580011,35.31,81305.65,0.0,-0.93715,0.00016,2.70045]
[1778031581016,35.31,81309.91,0.0,-0.93646,0.00016,2.72342]
[1778031586051,35.31,81309.14,0.0,-0.9366,0.00016,2.71886]
[1778031591086,35.3,81309.11,0.0,-0.93662,0.00016,2.71835]
[1778031596121,35.3,81309.16,0.0,-0.93662,0.00016,2.71828]
[1778031601155,35.3,81308.13,0.0,-0.93679,0.00016,2.71238]
[1778031603169,35.3,81309.18,0.0,-0.93663,0.00016,2.71794]
[1778031608205,35.3,81309.64,0.0,-0.93656,0.00016,2.72009]
[1778031610219,35.3,81310.69,0.0,-0.9364,0.00016,2.72564]
[1778031611226,35.3,81303.18,0.0,-0.93761,0.00016,2.68504]
[1778031612233,35.3,81300.51,0.0,-0.93803,0.00016,2.67061]
[1778031615254,35.3,81298.03,0.0,-0.93842,0.00016,2.65737]
[1778031616261,35.3,81299.5,0.0,-0.93819,0.00016,2.66526]
[1778031621295,35.3,81300.82,0.0,-0.93798,0.00016,2.67237]
[1778031623310,35.3,81297.06,0.0,-0.93857,0.00016,2.65226]
[1778031624317,35.3,81295.35,0.0,-0.93884,0.00016,2.64318]
[1778031625323,35.3,81294.04,0.0,-0.93904,0.00016,2.63625]
[1778031630360,35.3,81294.32,0.0,-0.93899,0.00016,2.63803]
[1778031631367,35.3,81295.58,0.0,-0.93904,0.00016,2.63296]
[1778031634388,35.3,81293.03,0.0,-0.93943,0.00016,2.61958]
[1778031639423,35.3,81294.18,0.0,-0.93924,0.00016,2.6261]
[1778031643451,35.3,81292.32,0.0,-0.93952,0.00016,2.61651]
[1778031644458,35.3,81293.45,0.0,-0.93935,0.00016,2.62258]
[1778031645465,35.31,81291.84,0.0,-0.93959,0.00016,2.61413]
[1778031649493,35.31,81290.28,0.0,-0.93982,0.00015,2.60626]
[1778031650500,35.31,81289.21,0.0,-0.93999,0.00015,2.60071]
[1778031655536,35.31,81291.43,0.0,-0.93963,0.00016,2.61301]
[1778031657550,35.31,81304.37,0.0,-0.93759,0.00016,2.6822]
[1778031658557,35.31,81309.81,0.0,-0.93674,0.00016,2.71075]
[1778031659564,35.31,81312.23,0.0,-0.93635,0.00016,2.7238]
[1778031662585,35.31,81310.36,0.0,-0.93666,0.00016,2.71344]
[1778031663591,35.31,81305.77,0.0,-0.9374,0.00016,2.68861]
[1778031664599,35.31,81304.25,0.0,-0.93764,0.00016,2.68041]
[1778031667620,35.31,81303.08,0.0,-0.93783,0.00016,2.67408]
[1778031669633,35.31,81301.9,0.0,-0.93801,0.00016,2.66775]
[1778031674669,35.31,81302.8,0.0,-0.93787,0.00016,2.67259]
[1778031679704,35.31,81302.96,0.0,-0.93784,0.00016,2.67346]
[1778031684739,35.31,81302.32,0.0,-0.93795,0.00016,2.67006]
[1778031687760,35.31,81304.16,0.0,-0.93765,0.00016,2.67996]
[1778031692795,35.31,81303.54,0.0,-0.938,0.00016,2.66471]
[1778031697830,35.31,81303.63,0.0,-0.93798,0.00016,2.6653]
[1778031702865,35.31,81303.1,0.0,-0.93806,0.00016,2.66258]
[1778031707900,35.31,81302.61,0.0,-0.93814,0.00016,2.66012]
[1778031712935,35.31,81303.07,0.0,-0.93806,0.00016,2.66273]
[1778031717969,35.31,81303.15,0.0,-0.93804,0.00016,2.66331]
[1778031722001,35.31,81295.82,0.0,-0.93919,0.00016,2.62434]
[1778031723008,35.31,81289.17,0.0,-0.94022,0.00015,2.58926]
[1778031724016,35.31,81287.93,0.0,-0.94041,0.00015,2.58287]
[1778031725023,35.31,81290.12,0.0,-0.94007,0.00015,2.59456]
[1778031727037,35.31,81286.97,0.0,-0.94055,0.00015,2.57825]
[1778031728044,35.31,81283.47,0.0,-0.94108,0.00015,2.56006]
[1778031729051,35.32,81285.3,0.0,-0.94079,0.00015,2.56983]
[1778031730058,35.32,81288.36,0.0,-0.94032,0.00015,2.58608]
[1778031735093,35.32,81293.5,0.0,-0.9395,0.00016,2.61394]
[1778031736100,35.32,81295.9,0.0,-0.93912,0.00016,2.62676]
[1778031738114,35.32,81297.4,0.0,-0.93888,0.00016,2.63489]
[1778031741135,35.32,81295.58,0.0,-0.93916,0.00016,2.62542]
[1778031742142,35.32,81290.88,0.0,-0.93989,0.00015,2.60061]
[1778031743149,35.32,81288.08,0.0,-0.94032,0.00015,2.58597]
[1778031745163,35.33,81291.66,0.0,-0.93976,0.00016,2.60512]
[1778031746170,35.33,81295.07,0.0,-0.93922,0.00016,2.62329]
[1778031747177,35.33,81297.07,0.0,-0.93891,0.00016,2.634]
[1778031748184,35.33,81295.75,0.0,-0.93911,0.00016,2.62704]
[1778031751204,35.33,81297.29,0.0,-0.93911,0.00016,2.62359]
[1778031752212,35.33,81309.26,0.0,-0.93721,0.00016,2.68765]
[1778031753219,35.33,81312.84,0.0,-0.93664,0.00016,2.70705]
[1778031754226,35.33,81312.37,0.0,-0.93671,0.00016,2.70448]
[1778031759265,35.33,81312.79,0.0,-0.93665,0.00016,2.70654]
[1778031764301,35.33,81313.44,0.0,-0.93655,0.00016,2.70981]
[1778031769336,35.33,81312.75,0.0,-0.93667,0.00016,2.70581]
[1778031770343,35.32,81310.48,0.0,-0.93704,0.00016,2.6935]
[1778031776384,35.32,81310.85,0.0,-0.93699,0.00016,2.69526]
[1778031781420,35.32,81312.35,0.0,-0.93675,0.00016,2.7031]
[1778031782427,35.32,81313.4,0.0,-0.93659,0.00016,2.70872]
[1778031784441,35.32,81311.86,0.0,-0.93684,0.00016,2.70027]
[1778031785448,35.32,81309.61,0.0,-0.9372,0.00016,2.68809]
[1778031786457,35.32,81306.92,0.0,-0.93763,0.00016,2.67359]
[1778031788471,35.32,81305.55,0.0,-0.93785,0.00016,2.66623]
[1778031793505,35.32,81305.47,0.0,-0.93786,0.00016,2.66582]
[1778031798541,35.32,81305.33,0.0,-0.93789,0.00016,2.66512]
[1778031803576,35.32,81304.86,0.0,-0.93796,0.00016,2.66267]
[1778031808612,35.32,81309.67,0.0,-0.93719,0.00016,2.68859]
[1778031810626,35.32,81304.84,0.0,-0.93796,0.00016,2.66261]
[1778031815661,35.32,81303.35,0.0,-0.93844,0.00016,2.64292]
[1778031820696,35.32,81303.33,0.0,-0.93844,0.00016,2.64308]
[1778031825731,35.33,81302.5,0.0,-0.93856,0.00016,2.63891]
[1778031826739,35.33,81300.4,0.0,-0.93889,0.00016,2.62778]
[1778031827745,35.33,81308.26,0.0,-0.93764,0.00016,2.66986]
[1778031832780,35.33,81307.74,0.0,-0.93772,0.00016,2.66713]
[1778031835801,35.33,81317.06,0.0,-0.93622,0.00016,2.71745]
[1778031836807,35.33,81318.33,0.0,-0.93601,0.00016,2.72428]
[1778031838823,35.33,81316.53,0.0,-0.93631,0.00016,2.71437]
[1778031840837,35.33,81313.77,0.0,-0.93676,0.00016,2.69932]
[1778031842851,35.32,81312.19,0.0,-0.93702,0.00016,2.69072]
[1778031843858,35.32,81311.09,0.0,-0.9372,0.00016,2.68477]
[1778031844865,35.32,81313.37,0.0,-0.93683,0.00016,2.69704]
[1778031847890,35.32,81314.54,0.0,-0.93664,0.00016,2.70325]
[1778031849900,35.32,81313.46,0.0,-0.93682,0.00016,2.69732]
[1778031854934,35.32,81313.99,0.0,-0.93674,0.00016,2.69999]
[1778031857956,35.32,81316.02,0.0,-0.93642,0.00016,2.71083]
[1778031862991,35.32,81316.82,0.0,-0.9363,0.00016,2.71483]
[1778031867019,35.32,81314.17,0.0,-0.93674,0.00016,2.70019]
[1778031872054,35.32,81312.03,0.0,-0.93734,0.00016,2.67639]
[1778031874068,35.32,81307.01,0.0,-0.93814,0.00016,2.64943]
[1778031877088,35.32,81305.84,0.0,-0.93833,0.00016,2.64325]
[1778031878096,35.32,81310.25,0.0,-0.93762,0.00016,2.6669]
[1778031879103,35.32,81311.74,0.0,-0.93739,0.00016,2.67491]
[1778031885145,35.32,81312.04,0.0,-0.93734,0.00016,2.6764]
[1778031891187,35.32,81312.13,0.0,-0.93733,0.00016,2.67675]
[1778031894209,35.32,81314.52,0.0,-0.93695,0.00016,2.68956]
[1778031896222,35.31,81312.63,0.0,-0.93726,0.00016,2.67928]
[1778031897229,35.31,81309.55,0.0,-0.93775,0.00016,2.6627]
[1778031898235,35.31,81308.01,0.0,-0.938,0.00016,2.65444]
[1778031901257,35.31,81311.33,0.0,-0.93746,0.00016,2.67229]
[1778031902264,35.31,81313.25,0.0,-0.93716,0.00016,2.6826]
[1778031907299,35.31,81313.86,0.0,-0.93706,0.00016,2.6857]
[1778031912334,35.31,81313.27,0.0,-0.93716,0.00016,2.68233]
[1778031917369,35.31,81312.92,0.0,-0.93723,0.00016,2.68027]
[1778031918376,35.31,81310.53,0.0,-0.93761,0.00016,2.66738]
[1778031919383,35.31,81309.03,0.0,-0.93785,0.00016,2.6593]
[1778031921397,35.31,81310.15,0.0,-0.93767,0.00016,2.6653]
[1778031926432,35.31,81311.3,0.0,-0.93749,0.00016,2.67146]
[1778031929453,35.31,81310.23,0.0,-0.93766,0.00016,2.66568]
[1778031931467,35.31,81309.92,0.0,-0.93796,0.00016,2.65203]
[1778031934488,35.31,81311.11,0.0,-0.93777,0.00016,2.65843]
[1778031939523,35.31,81311.39,0.0,-0.93773,0.00016,2.66002]
[1778031943551,35.31,81312.81,0.0,-0.9375,0.00016,2.66771]
[1778031948587,35.31,81312.61,0.0,-0.93753,0.00016,2.66663]
[1778031950601,35.31,81315.77,0.0,-0.93702,0.00016,2.68364]
[1778031951608,35.31,81322.06,0.0,-0.936,0.00016,2.71767]
[1778031952615,35.31,81323.53,0.0,-0.93576,0.00016,2.72558]
[1778031957650,35.31,81322.94,0.0,-0.93587,0.00016,2.72193]
[1778031959663,35.31,81320.23,0.0,-0.93632,0.00016,2.70704]
[1778031961678,35.31,81318.15,0.0,-0.93666,0.00016,2.69566]
[1778031965709,35.31,81315.39,0.0,-0.93711,0.00016,2.68059]
[1778031966716,35.31,81314.33,0.0,-0.93728,0.00016,2.67487]
[1778031967723,35.31,81312.58,0.0,-0.93756,0.00016,2.66544]
[1778031969737,35.31,81310.9,0.0,-0.93783,0.00016,2.65644]
[1778031972757,35.31,81312.12,0.0,-0.93764,0.00016,2.66305]
[1778031977793,35.31,81312.06,0.0,-0.93764,0.00016,2.66276]
[1778031982828,35.31,81310.88,0.0,-0.93783,0.00016,2.65647]
[1778031987863,35.31,81310.83,0.0,-0.93784,0.00016,2.6563]
[1778031988869,35.31,81313.23,0.0,-0.93745,0.00016,2.66921]
[1778031991891,35.31,81313.79,0.0,-0.93762,0.00016,2.66019]
[1778031994911,35.31,81315.66,0.0,-0.93731,0.00016,2.67026]
[1778031998940,35.31,81313.29,0.0,-0.9377,0.00016,2.65752]
[1778032003975,35.31,81313.18,0.0,-0.93771,0.00016,2.65702]
[1778032009010,35.31,81313.29,0.0,-0.93769,0.00016,2.65769]
[1778032014045,35.31,81313.25,0.0,-0.93769,0.00016,2.65757]
[1778032019080,35.31,81312.48,0.0,-0.93781,0.00016,2.65353]
[1778032020088,35.31,81314.61,0.0,-0.93747,0.00016,2.66499]
[1778032023115,35.31,81339.9,0.0,-0.9333,0.00017,2.80297]
[1778032024017,35.31,81339.9,0.0,-0.9333,0.00017,2.80297]
[1778032024128,35.31,81362.99,0.0,-0.92933,0.00018,2.9315]
[1778032025147,35.31,81362.99,0.0,-0.92933,0.00018,2.9315]
[1778032025186,35.3,81359.47,0.0,-0.92997,0.00018,2.91118]
[1778032028156,35.3,81362.21,0.0,-0.92952,0.00018,2.92557]
[1778032030170,35.29,81363.5,0.0,-0.92932,0.00018,2.93209]
[1778032031176,35.29,81359.82,0.0,-0.92998,0.00018,2.91085]
[1778032032184,35.29,81357.76,0.0,-0.93035,0.00017,2.89885]
[1778032034197,35.28,81356.17,0.0,-0.93065,0.00017,2.8892]
[1778032038228,35.28,81360.98,0.0,-0.92985,0.00018,2.91499]
[1778032039515,35.28,81360.98,0.0,-0.92985,0.00018,2.91499]
[1778032039542,35.27,81365.85,0.0,-0.929,0.00018,2.94224]
[1778032040319,35.27,81365.85,0.0,-0.929,0.00018,2.94224]
[1778032040420,35.27,81363.96,0.0,-0.92935,0.00018,2.93109]
[1778032041025,35.27,81363.96,0.0,-0.92935,0.00018,2.93109]
[1778032041217,35.27,81363.96,0.0,-0.92935,0.00018,2.93109]
[1778032041954,35.27,81364.63,0.0,-0.92924,0.00018,2.9345]
[1778032042030,35.27,81364.63,0.0,-0.92924,0.00018,2.9345]
[1778032042420,35.27,81364.63,0.0,-0.92924,0.00018,2.9345]
[1778032042522,35.27,81369.22,0.0,-0.92844,0.00018,2.96022]
[1778032043265,35.27,81371.32,0.0,-0.92808,0.00018,2.97178]
[1778032049307,35.25,81369.59,0.0,-0.92847,0.00018,2.95913]
[1778032050314,35.25,81368.35,0.0,-0.92871,0.00018,2.95162]
[1778032051268,35.25,81368.35,0.0,-0.92871,0.00018,2.95162]
[1778032051321,35.25,81368.27,0.0,-0.92901,0.00018,2.93821]
[1778032052415,35.25,81368.27,0.0,-0.92901,0.00018,2.93821]
[1778032052462,35.25,81368.27,0.0,-0.92901,0.00018,2.93821]
[1778032052498,35.24,81368.5,0.0,-0.92898,0.00018,2.93909]
[1778032053952,35.24,81368.0,0.0,-0.92908,0.00018,2.93584]
[1778032053962,35.24,81368.0,0.0,-0.92908,0.00018,2.93584]
[1778032054342,35.24,81368.3,0.0,-0.92904,0.00018,2.93714]
[1778032056846,35.23,81367.89,0.0,-0.92914,0.00018,2.934]
[1778032057363,35.23,81366.19,0.0,-0.92945,0.00018,2.92394]
[1778032057780,35.23,81366.19,0.0,-0.92945,0.00018,2.92394]
[1778032058369,35.23,81370.7,0.0,-0.92866,0.00018,2.94922]
[1778032058816,35.23,81370.7,0.0,-0.92866,0.00018,2.94922]
[1778032059377,35.23,81373.78,0.0,-0.92812,0.00018,2.9664]
[1778032064112,35.22,81374.71,0.0,-0.92801,0.00018,2.96997]
[1778032064413,35.22,81383.72,0.0,-0.92639,0.00018,3.02137]
[1778032065420,35.21,81389.82,0.0,-0.92528,0.00019,3.05622]
[1778032066428,35.21,81391.4,0.0,-0.92501,0.00019,3.06484]
[1778032068473,35.2,81407.99,0.0,-0.92192,0.00019,3.16107]
[1778032069455,35.2,81428.89,0.0,-0.91787,0.0002,3.28523]
[1778032070462,35.2,81435.37,0.0,-0.91658,0.0002,3.32398]
[1778032075497,35.19,81437.47,0.0,-0.91622,0.0002,3.3351]
[1778032077512,35.19,81441.82,0.0,-0.91531,0.0002,3.36241]
[1778032078519,35.19,81458.38,0.0,-0.91187,0.00021,3.46452]
[1778032079526,35.2,81455.68,0.0,-0.91243,0.00021,3.44805]
[1778032080533,35.2,81451.55,0.0,-0.91328,0.00021,3.42283]
[1778032081540,35.2,81448.41,0.0,-0.91392,0.00021,3.40382]
[1778032083554,35.2,81450.67,0.0,-0.91343,0.00021,3.41829]
[1778032085568,35.2,81447.41,0.0,-0.91409,0.00021,3.39887]
[1778032087582,35.21,81445.72,0.0,-0.91441,0.00021,3.38911]
[1778032088589,35.21,81440.9,0.0,-0.91539,0.0002,3.35998]
[1778032089596,35.21,81434.01,0.0,-0.91677,0.0002,3.31843]
[1778032090603,35.21,81428.84,0.0,-0.91779,0.0002,3.28755]
[1778032092617,35.22,81429.61,0.0,-0.91762,0.0002,3.29271]
[1778032093738,35.22,81430.08,0.0,-0.91751,0.0002,3.29602]
[1778032096138,35.22,81429.83,0.0,-0.91754,0.0002,3.29498]
[1778032097652,35.23,81412.58,0.0,-0.92088,0.00019,3.19305]
[1778032098659,35.23,81404.85,0.0,-0.92236,0.00019,3.14736]
[1778032099666,35.23,81395.16,0.0,-0.92418,0.00019,3.09066]
[1778032101680,35.23,81394.51,0.0,-0.92432,0.00019,3.08643]
[1778032102687,35.23,81397.68,0.0,-0.92373,0.00019,3.10482]
[1778032105708,35.22,81414.71,0.0,-0.9205,0.00019,3.20489]
[1778032106715,35.22,81416.42,0.0,-0.92017,0.00019,3.21488]
[1778032107722,35.22,81415.02,0.0,-0.92045,0.00019,3.20619]
[1778032108729,35.22,81420.23,0.0,-0.91945,0.0002,3.23695]
[1778032110129,35.22,81420.23,0.0,-0.91945,0.0002,3.23695]
[1778032112238,35.22,81421.69,0.0,-0.91915,0.0002,3.24618]
[1778032112339,35.22,81416.5,0.0,-0.92044,0.00019,3.20235]
[1778032112976,35.22,81416.5,0.0,-0.92044,0.00019,3.20235]
[1778032113059,35.22,81414.71,0.0,-0.92078,0.00019,3.19189]
[1778032113764,35.22,81411.11,0.0,-0.92149,0.00019,3.17018]
[1778032116221,35.22,81411.97,0.0,-0.92133,0.00019,3.17498]
[1778032118450,35.22,81411.78,0.0,-0.92139,0.00019,3.17324]
[1778032118799,35.21,81409.51,0.0,-0.92184,0.00019,3.15917]
[1778032120190,35.21,81409.51,0.0,-0.92184,0.00019,3.15917]
[1778032120813,35.21,81407.85,0.0,-0.92218,0.00019,3.14878]
[1778032121951,35.21,81407.85,0.0,-0.92218,0.00019,3.14878]
[1778032121998,35.21,81404.05,0.0,-0.92291,0.00019,3.12609]
[1778032123371,35.21,81404.05,0.0,-0.92291,0.00019,3.12609]
[1778032123490,35.21,81404.05,0.0,-0.92291,0.00019,3.12609]
[1778032123523,35.21,81403.14,0.0,-0.92309,0.00019,3.12049]
[1778032124209,35.21,81403.14,0.0,-0.92309,0.00019,3.12049]
[1778032124271,35.21,81399.62,0.0,-0.92377,0.00019,3.09959]
[1778032124841,35.21,81393.22,0.0,-0.92497,0.00019,3.06199]
[1778032125717,35.21,81393.22,0.0,-0.92497,0.00019,3.06199]
[1778032126504,35.21,81393.22,0.0,-0.92497,0.00019,3.06199]
[1778032126606,35.2,81391.61,0.0,-0.92527,0.00019,3.05247]
[1778032126855,35.2,81384.5,0.0,-0.92659,0.00018,3.01113]
[1778032129876,35.2,81381.77,0.0,-0.92709,0.00018,2.99517]
[1778032130693,35.2,81381.77,0.0,-0.92709,0.00018,2.99517]
[1778032130883,35.2,81376.62,0.0,-0.92803,0.00018,2.96554]
[1778032131890,35.2,81372.66,0.0,-0.92874,0.00018,2.9429]
[1778032135393,35.2,81371.8,0.0,-0.92889,0.00018,2.93808]
[1778032135919,35.2,81374.31,0.0,-0.92844,0.00018,2.9525]
[1778032138662,35.2,81374.07,0.0,-0.92848,0.00018,2.95115]
[1778032137933,35.2,81382.23,0.0,-0.927,0.00018,2.99801]
[1778032138891,35.2,81382.23,0.0,-0.927,0.00018,2.99801]
[1778032138940,35.2,81388.35,0.0,-0.92588,0.00018,3.03335]
[1778032139947,35.2,81394.4,0.0,-0.92476,0.00019,3.06844]
[1778032140953,35.2,81396.37,0.0,-0.9244,0.00019,3.07979]
[1778032142503,35.2,81396.37,0.0,-0.9244,0.00019,3.07979]
[1778032142604,35.2,81397.99,0.0,-0.9241,0.00019,3.0891]
[1778032143975,35.2,81394.42,0.0,-0.92478,0.00019,3.06789]
[1778032145285,35.2,81394.42,0.0,-0.92478,0.00019,3.06789]
[1778032146350,35.2,81395.0,0.0,-0.92468,0.00019,3.07113]
[1778032148251,35.2,81394.67,0.0,-0.92475,0.00019,3.06905]
[1778032148299,35.2,81394.67,0.0,-0.92475,0.00019,3.06905]
[1778032148400,35.2,81394.51,0.0,-0.92478,0.00019,3.06782]
[1778032149010,35.2,81390.62,0.0,-0.92551,0.00019,3.04502]
[1778032150096,35.2,81390.62,0.0,-0.92551,0.00019,3.04502]
[1778032150167,35.19,81388.65,0.0,-0.92588,0.00018,3.03347]
[1778032154003,35.19,81387.16,0.0,-0.92616,0.00018,3.02456]
[1778032154044,35.19,81383.17,0.0,-0.9269,0.00018,3.00142]
[1778032154890,35.19,81383.17,0.0,-0.9269,0.00018,3.00142]
[1778032155052,35.19,81395.2,0.0,-0.92468,0.00019,3.07118]
[1778032156059,35.19,81404.5,0.0,-0.92293,0.00019,3.12557]
[1778032157065,35.19,81402.31,0.0,-0.92335,0.00019,3.11246]
[1778032157846,35.19,81402.31,0.0,-0.92335,0.00019,3.11246]
[1778032159100,35.19,81401.72,0.0,-0.92347,0.00019,3.10878]
[1778032159153,35.19,81401.72,0.0,-0.92347,0.00019,3.10878]
[1778032159201,35.19,81401.69,0.0,-0.92348,0.00019,3.1084]
[1778032160092,35.19,81401.69,0.0,-0.92348,0.00019,3.1084]
[1778032160194,35.19,81399.62,0.0,-0.92388,0.00019,3.09605]
[1778032161705,35.19,81399.87,0.0,-0.92384,0.00019,3.09733]
[1778032167136,35.18,81399.47,0.0,-0.92395,0.00019,3.09388]
[1778032168000,35.18,81399.47,0.0,-0.92395,0.00019,3.09388]
[1778032169360,35.18,81398.99,0.0,-0.92405,0.00019,3.09088]
[1778032171710,35.18,81399.31,0.0,-0.924,0.00019,3.09241]
[1778032171164,35.18,81399.62,0.0,-0.92422,0.00019,3.08127]
[1778032171762,35.18,81399.62,0.0,-0.92422,0.00019,3.08127]
[1778032172171,35.18,81399.35,0.0,-0.92428,0.00019,3.07951]
[1778032173664,35.18,81399.35,0.0,-0.92428,0.00019,3.07951]
[1778032173178,35.17,81396.14,0.0,-0.92489,0.00019,3.0606]
[1778032176595,35.17,81395.89,0.0,-0.92494,0.00019,3.05888]
[1778032176636,35.17,81395.89,0.0,-0.92494,0.00019,3.05888]
[1778032176696,35.17,81395.54,0.0,-0.92501,0.00019,3.05672]
[1778032177137,35.17,81395.54,0.0,-0.92501,0.00019,3.05672]
[1778032177206,35.17,81389.12,0.0,-0.9262,0.00018,3.01928]
[1778032178527,35.17,81389.12,0.0,-0.9262,0.00018,3.01928]
[1778032178590,35.17,81386.11,0.0,-0.92676,0.00018,3.0018]
[1778032180861,35.17,81385.88,0.0,-0.9268,0.00018,3.0004]
[1778032181234,35.17,81389.53,0.0,-0.92613,0.00018,3.02148]
[1778032184978,35.17,81388.54,0.0,-0.92632,0.00018,3.01552]
[1778032185645,35.17,81388.54,0.0,-0.92632,0.00018,3.01552]
[1778032185697,35.17,81388.54,0.0,-0.92632,0.00018,3.01552]
[1778032185706,35.17,81388.55,0.0,-0.92632,0.00018,3.01551]
[1778032188547,35.17,81389.52,0.0,-0.92615,0.00018,3.02101]
[1778032189290,35.17,81394.16,0.0,-0.92529,0.00019,3.04782]
[1778032191476,35.17,81394.69,0.0,-0.9252,0.00019,3.05079]
[1778032191620,35.17,81394.69,0.0,-0.9252,0.00019,3.05079]
[1778032191672,35.17,81394.69,0.0,-0.9252,0.00019,3.05079]
[1778032191655,35.17,81394.86,0.0,-0.92517,0.00019,3.05167]
[1778032192310,35.17,81395.25,0.0,-0.9251,0.00019,3.05382]
[1778032194881,35.16,81395.41,0.0,-0.92508,0.00019,3.05452]
[1778032198926,35.16,81396.76,0.0,-0.92484,0.00019,3.06192]
[1778032200367,35.16,81398.99,0.0,-0.92444,0.00019,3.07469]
[1778032201374,35.16,81413.35,0.0,-0.92171,0.00019,3.15914]
[1778032202545,35.16,81413.35,0.0,-0.92171,0.00019,3.15914]
[1778032202646,35.16,81416.86,0.0,-0.92104,0.00019,3.17972]
[1778032205151,35.15,81417.38,0.0,-0.92096,0.00019,3.18221]
[1778032206122,35.15,81416.85,0.0,-0.92107,0.00019,3.17875]
[1778032206232,35.15,81416.85,0.0,-0.92107,0.00019,3.17875]
[1778032206410,35.15,81417.09,0.0,-0.92104,0.00019,3.17987]
[1778032208459,35.15,81416.44,0.0,-0.92117,0.00019,3.1757]
[1778032208606,35.15,81410.77,0.0,-0.92228,0.00019,3.14176]
[1778032209431,35.15,81408.02,0.0,-0.92281,0.00019,3.12526]
[1778032210063,35.15,81408.02,0.0,-0.92281,0.00019,3.12526]
[1778032210824,35.15,81406.68,0.0,-0.92307,0.00019,3.11714]
[1778032210827,35.15,81406.68,0.0,-0.92307,0.00019,3.11714]
[1778032211445,35.14,81407.02,0.0,-0.92301,0.00019,3.11893]
[1778032215473,35.14,81404.98,0.0,-0.92343,0.00019,3.10609]
[1778032216480,35.14,81402.25,0.0,-0.92395,0.00019,3.08985]
[1778032217487,35.14,81397.87,0.0,-0.92478,0.00019,3.06403]
[1778032218751,35.14,81397.87,0.0,-0.92478,0.00019,3.06403]
[1778032220829,35.14,81397.88,0.0,-0.92479,0.00019,3.06371]
[1778032220883,35.14,81397.88,0.0,-0.92479,0.00019,3.06371]
[1778032221584,35.14,81397.88,0.0,-0.92479,0.00019,3.06371]
[1778032221635,35.13,81396.27,0.0,-0.92509,0.00019,3.05418]
[1778032225548,35.13,81398.11,0.0,-0.92476,0.00019,3.06446]
[1778032227563,35.13,81396.51,0.0,-0.92507,0.00019,3.05486]
[1778032231590,35.13,81396.75,0.0,-0.92532,0.00019,3.04304]
[1778032233046,35.13,81396.77,0.0,-0.92532,0.00019,3.04304]
[1778032234522,35.13,81396.56,0.0,-0.92536,0.00019,3.04172]
[1778032234572,35.13,81396.56,0.0,-0.92536,0.00019,3.04172]
[1778032234673,35.13,81395.29,0.0,-0.9256,0.00019,3.03423]
[1778032236919,35.13,81395.48,0.0,-0.92557,0.00019,3.03517]
[1778032239295,35.12,81396.36,0.0,-0.92541,0.00019,3.04012]
[1778032239649,35.12,81410.6,0.0,-0.92273,0.00019,3.12357]
[1778032240758,35.12,81410.6,0.0,-0.92273,0.00019,3.12357]
[1778032240656,35.12,81416.33,0.0,-0.92164,0.00019,3.1573]
[1778032243733,35.12,81416.72,0.0,-0.92158,0.00019,3.15909]
[1778032243783,35.12,81416.72,0.0,-0.92158,0.00019,3.15909]
[1778032243677,35.12,81418.83,0.0,-0.92118,0.00019,3.17137]
[1778032244684,35.12,81423.93,0.0,-0.92019,0.0002,3.20152]
[1778032245691,35.11,81428.51,0.0,-0.9193,0.0002,3.22865]
[1778032246699,35.11,81435.05,0.0,-0.91802,0.0002,3.26769]
[1778032247226,35.11,81435.05,0.0,-0.91802,0.0002,3.26769]
[1778032248408,35.11,81435.73,0.0,-0.91789,0.0002,3.27137]
[1778032249238,35.11,81436.46,0.0,-0.91776,0.0002,3.27536]
[1778032249285,35.11,81436.46,0.0,-0.91776,0.0002,3.27536]
[1778032249720,35.11,81438.75,0.0,-0.9173,0.0002,3.28919]
[1778032251975,35.11,81439.18,0.0,-0.91722,0.0002,3.29168]
[1778032252741,35.11,81442.71,0.0,-0.91651,0.0002,3.31307]
[1778032257776,35.1,81442.09,0.0,-0.91665,0.0002,3.30884]
[1778032259789,35.1,81434.23,0.0,-0.91824,0.0002,3.26105]
[1778032259976,35.1,81434.23,0.0,-0.91824,0.0002,3.26105]
[1778032260156,35.1,81434.23,0.0,-0.91824,0.0002,3.26105]
[1778032260232,35.1,81434.23,0.0,-0.91824,0.0002,3.26105]
[1778032260290,35.1,81434.23,0.0,-0.91824,0.0002,3.26105]
[1778032262496,35.1,81432.76,0.0,-0.91854,0.0002,3.25175]
[1778032262535,35.1,81432.76,0.0,-0.91854,0.0002,3.25175]
[1778032262560,35.1,81432.76,0.0,-0.91854,0.0002,3.25175]
[1778032262810,35.1,81433.22,0.0,-0.91846,0.0002,3.25412]
[1778032265004,35.1,81432.76,0.0,-0.91857,0.0002,3.25095]
[1778032265087,35.09,81432.57,0.0,-0.91863,0.0002,3.249]
[1778032266197,35.09,81432.57,0.0,-0.91863,0.0002,3.249]
[1778032266299,35.09,81430.72,0.0,-0.91901,0.0002,3.23746]
[1778032266839,35.09,81427.33,0.0,-0.91968,0.0002,3.21708]
[1778032269916,35.09,81427.23,0.0,-0.91973,0.0002,3.21575]
[1778032272683,35.08,81427.15,0.0,-0.91977,0.0002,3.21457]
[1778032273578,35.08,81427.27,0.0,-0.91977,0.0002,3.2146]
[1778032273731,35.08,81427.27,0.0,-0.91977,0.0002,3.2146]
[1778032273823,35.08,81427.27,0.0,-0.91977,0.0002,3.2146]
[1778032273888,35.08,81426.71,0.0,-0.91989,0.0002,3.21089]
[1778032278924,35.07,81426.3,0.0,-0.92002,0.0002,3.20673]
[1778032283958,35.06,81425.55,0.0,-0.92023,0.0002,3.20054]
[1778032287986,35.05,81418.79,0.0,-0.92159,0.00019,3.15884]
[1778032289189,35.05,81418.79,0.0,-0.92159,0.00019,3.15884]
[1778032289290,35.05,81416.26,0.0,-0.9221,0.00019,3.14319]
[1778032291007,35.04,81416.26,0.0,-0.9224,0.00019,3.1298]
[1778032292155,35.04,81416.26,0.0,-0.9224,0.00019,3.1298]
[1778032296041,35.04,81409.46,0.0,-0.92373,0.00019,3.08843]
[1778032297289,35.04,81409.46,0.0,-0.92373,0.00019,3.08843]
[1778032297382,35.04,81407.45,0.0,-0.92412,0.00019,3.07643]
[1778032299147,35.04,81408.79,0.0,-0.92387,0.00019,3.08416]
[1778032299194,35.04,81408.79,0.0,-0.92387,0.00019,3.08416]
[1778032299530,35.04,81408.79,0.0,-0.92387,0.00019,3.08416]
[1778032299631,35.04,81407.66,0.0,-0.92409,0.00019,3.07734]
[1778032303866,35.03,81406.71,0.0,-0.92429,0.00019,3.0711]
[1778032305887,35.03,81407.19,0.0,-0.92421,0.00019,3.07361]
[1778032305899,35.03,81407.19,0.0,-0.92421,0.00019,3.07361]
[1778032306114,35.03,81406.28,0.0,-0.92439,0.00019,3.06811]
[1778032306920,35.03,81406.28,0.0,-0.92439,0.00019,3.06811]
[1778032310178,35.03,81406.35,0.0,-0.92439,0.00019,3.06806]
[1778032310279,35.03,81406.29,0.0,-0.92441,0.00019,3.06756]
[1778032311149,35.03,81404.72,0.0,-0.92471,0.00019,3.05819]
[1778032311975,35.03,81404.72,0.0,-0.92471,0.00019,3.05819]
[1778032314301,35.02,81405.24,0.0,-0.92462,0.00019,3.06097]
[1778032317327,35.02,81406.21,0.0,-0.92445,0.00019,3.06623]
[1778032317428,35.02,81410.27,0.0,-0.92368,0.00019,3.08997]
[1778032317992,35.02,81410.27,0.0,-0.92368,0.00019,3.08997]
[1778032318598,35.02,81410.27,0.0,-0.92368,0.00019,3.08997]
[1778032318649,35.02,81410.27,0.0,-0.92368,0.00019,3.08997]
[1778032318696,35.02,81411.94,0.0,-0.92337,0.00019,3.09964]
[1778032320779,35.02,81411.94,0.0,-0.92337,0.00019,3.09964]
[1778032320828,35.02,81421.28,0.0,-0.92159,0.00019,3.15466]
[1778032321224,35.02,81428.7,0.0,-0.92015,0.0002,3.19876]
[1778032322230,35.01,81431.5,0.0,-0.91961,0.0002,3.21523]
[1778032324176,35.01,81432.3,0.0,-0.91946,0.0002,3.21968]
[1778032324245,35.01,81430.16,0.0,-0.9199,0.0002,3.20644]
[1778032325252,35.01,81426.99,0.0,-0.92053,0.0002,3.18706]
[1778032326007,35.01,81426.99,0.0,-0.92053,0.0002,3.18706]
[1778032326323,35.01,81426.99,0.0,-0.92053,0.0002,3.18706]
[1778032326374,35.01,81426.99,0.0,-0.92053,0.0002,3.18706]
[1778032326424,35.01,81427.4,0.0,-0.92046,0.0002,3.1892]
[1778032327266,35.0,81432.94,0.0,-0.91938,0.0002,3.22216]
[1778032328004,35.0,81432.94,0.0,-0.91938,0.0002,3.22216]
[1778032328273,35.0,81435.2,0.0,-0.91894,0.0002,3.23541]
[1778032329280,35.0,81438.53,0.0,-0.91829,0.0002,3.25515]
[1778032331469,35.0,81438.53,0.0,-0.91829,0.0002,3.25515]
[1778032331853,35.0,81438.53,0.0,-0.91829,0.0002,3.25515]
[1778032333317,34.99,81453.58,0.0,-0.91528,0.00021,3.34561]
[1778032334324,34.99,81458.29,0.0,-0.91431,0.00021,3.37442]
[1778032335331,34.99,81456.69,0.0,-0.91465,0.00021,3.36438]
[1778032337348,34.99,81459.19,0.0,-0.91414,0.00021,3.37957]
[1778032339361,34.99,81450.66,0.0,-0.91592,0.0002,3.3265]
[1778032341379,34.98,81493.09,0.0,-0.90692,0.00022,3.59023]
[1778032342689,34.98,81493.09,0.0,-0.90692,0.00022,3.59023]
[1778032342770,34.98,81505.75,0.0,-0.90409,0.00023,3.67084]
[1778032343879,34.98,81505.75,0.0,-0.90409,0.00023,3.67084]
[1778032343391,34.98,81501.68,0.0,-0.90501,0.00022,3.64476]
[1778032344399,34.98,81500.48,0.0,-0.90528,0.00022,3.63705]
[1778032345406,34.98,81494.15,0.0,-0.90669,0.00022,3.59677]
[1778032347420,34.98,81490.7,0.0,-0.90745,0.00022,3.57496]
[1778032349065,34.98,81490.27,0.0,-0.90754,0.00022,3.57228]
[1778032350441,34.98,81486.51,0.0,-0.90836,0.00022,3.54863]
[1778032351457,34.98,81486.51,0.0,-0.90836,0.00022,3.54863]
[1778032353462,34.98,81482.77,0.0,-0.90946,0.00022,3.51205]
[1778032355476,34.99,81473.34,0.0,-0.91148,0.00021,3.45331]
[1778032356483,34.99,81470.52,0.0,-0.91207,0.00021,3.43597]
[1778032358790,34.99,81469.94,0.0,-0.91218,0.00021,3.4326]
[1778032359301,34.99,81469.83,0.0,-0.9122,0.00021,3.43217]
[1778032359504,34.99,81468.08,0.0,-0.91256,0.00021,3.42155]
[1778032361433,34.99,81468.24,0.0,-0.91252,0.00021,3.42281]
[1778032361542,34.99,81468.24,0.0,-0.91252,0.00021,3.42281]
[1778032361593,34.99,81468.62,0.0,-0.91243,0.00021,3.42543]
[1778032363245,35.0,81468.63,0.0,-0.91242,0.00021,3.42575]
[1778032363532,35.0,81469.05,0.0,-0.91232,0.00021,3.42862]
[1778032363951,35.0,81469.05,0.0,-0.91232,0.00021,3.42862]
[1778032366956,35.0,81469.62,0.0,-0.91219,0.00021,3.43252]
[1778032367563,35.0,81482.03,0.0,-0.90952,0.00022,3.51025]
[1778032368567,35.0,81484.36,0.0,-0.90901,0.00022,3.52502]
[1778032368997,35.0,81484.36,0.0,-0.90901,0.00022,3.52502]
[1778032370106,35.0,81484.43,0.0,-0.90899,0.00022,3.52557]
[1778032370120,35.0,81484.43,0.0,-0.90899,0.00022,3.52557]
[1778032370801,35.0,81484.43,0.0,-0.90899,0.00022,3.52557]
[1778032370833,35.0,81484.98,0.0,-0.90887,0.00022,3.52914]
[1778032374609,35.0,81481.05,0.0,-0.90971,0.00022,3.50489]
[1778032375784,35.0,81481.05,0.0,-0.90971,0.00022,3.50489]
[1778032375885,35.01,81472.06,0.0,-0.91163,0.00021,3.44887]
[1778032376772,35.01,81472.06,0.0,-0.91163,0.00021,3.44887]
[1778032376776,35.01,81472.06,0.0,-0.91163,0.00021,3.44887]
[1778032376866,35.0,81469.16,0.0,-0.91225,0.00021,3.43054]
[1778032378639,35.0,81469.12,0.0,-0.91227,0.00021,3.43002]
[1778032379644,35.01,81465.03,0.0,-0.91312,0.00021,3.40517]
[1778032382665,35.01,81455.61,0.0,-0.91506,0.00021,3.34758]
[1778032383751,35.01,81455.61,0.0,-0.91506,0.00021,3.34758]
[1778032383851,35.0,81452.36,0.0,-0.91575,0.00021,3.3271]
[1778032384679,35.0,81449.97,0.0,-0.91624,0.0002,3.31236]
[1778032385686,35.0,81444.26,0.0,-0.91742,0.0002,3.27706]
[1778032388788,35.0,81442.92,0.0,-0.91772,0.0002,3.26803]
[1778032390405,34.99,81442.93,0.0,-0.91775,0.0002,3.26721]
[1778032390423,34.99,81442.93,0.0,-0.91775,0.0002,3.26721]
[1778032390930,34.99,81442.93,0.0,-0.91775,0.0002,3.26721]
[1778032390720,34.99,81443.35,0.0,-0.91768,0.0002,3.26933]
[1778032392474,34.99,81442.51,0.0,-0.91786,0.0002,3.26379]
[1778032396840,34.99,81442.51,0.0,-0.91785,0.0002,3.2642]
[1778032397335,34.99,81441.84,0.0,-0.91798,0.0002,3.26024]
[1778032397385,34.99,81441.84,0.0,-0.91798,0.0002,3.26024]
[1778032397771,34.99,81440.79,0.0,-0.91818,0.0002,3.25399]
[1778032398778,34.99,81438.67,0.0,-0.91862,0.0002,3.24074]
[1778032399835,34.99,81438.67,0.0,-0.91862,0.0002,3.24074]
[1778032399847,34.99,81436.93,0.0,-0.91898,0.0002,3.22983]
[1778032405827,34.97,81437.73,0.0,-0.9189,0.0002,3.2324]
[1778032406610,34.97,81437.73,0.0,-0.9189,0.0002,3.2324]
[1778032406921,34.97,81437.73,0.0,-0.9189,0.0002,3.2324]
[1778032406834,34.97,81440.73,0.0,-0.91831,0.0002,3.25017]
[1778032406973,34.97,81440.73,0.0,-0.91831,0.0002,3.25017]
[1778032407255,34.97,81440.73,0.0,-0.91831,0.0002,3.25017]
[1778032407841,34.97,81441.34,0.0,-0.9182,0.0002,3.25346]
[1778032408848,34.97,81452.53,0.0,-0.91595,0.00021,3.32123]
[1778032409785,34.97,81452.53,0.0,-0.91595,0.00021,3.32123]
[1778032409855,34.96,81451.09,0.0,-0.91626,0.0002,3.31191]
[1778032410501,34.96,81451.09,0.0,-0.91626,0.0002,3.31191]
[1778032410553,34.96,81451.09,0.0,-0.91626,0.0002,3.31191]
[1778032410913,34.96,81451.09,0.0,-0.91626,0.0002,3.31191]
[1778032410915,34.96,81452.67,0.0,-0.91595,0.00021,3.32109]
[1778032411869,34.96,81452.06,0.0,-0.91637,0.0002,3.30407]
[1778032412144,34.96,81452.06,0.0,-0.91637,0.0002,3.30407]
[1778032412876,34.96,81450.45,0.0,-0.9167,0.0002,3.29415]
[1778032414456,34.96,81450.33,0.0,-0.91673,0.0002,3.29335]
[1778032414500,34.96,81450.33,0.0,-0.91673,0.0002,3.29335]
[1778032414606,34.96,81450.33,0.0,-0.91673,0.0002,3.29335]
[1778032414890,34.96,81448.36,0.0,-0.91713,0.0002,3.28127]
[1778032416904,34.96,81445.13,0.0,-0.91779,0.0002,3.26153]
[1778032417954,34.96,81445.13,0.0,-0.91779,0.0002,3.26153]
[1778032417911,34.96,81440.92,0.0,-0.91865,0.0002,3.23558]
[1778032418284,34.96,81440.92,0.0,-0.91865,0.0002,3.23558]
[1778032418618,34.96,81440.92,0.0,-0.91865,0.0002,3.23558]
[1778032418853,34.96,81440.92,0.0,-0.91865,0.0002,3.23558]
[1778032418917,34.95,81444.38,0.0,-0.91797,0.0002,3.25618]
[1778032419072,34.95,81444.38,0.0,-0.91797,0.0002,3.25618]
[1778032419925,34.95,81445.05,0.0,-0.91785,0.0002,3.25984]
[1778032420932,34.95,81449.76,0.0,-0.91691,0.0002,3.2881]
[1778032421990,34.95,81449.64,0.0,-0.91694,0.0002,3.28691]
[1778032422946,34.95,81445.82,0.0,-0.91774,0.0002,3.2632]
[1778032423508,34.95,81445.82,0.0,-0.91774,0.0002,3.2632]
[1778032423953,34.94,81444.43,0.0,-0.91803,0.0002,3.25434]
[1778032425667,34.94,81444.66,0.0,-0.918,0.0002,3.25534]
[1778032426714,34.94,81443.86,0.0,-0.91817,0.0002,3.25008]
[1778032426974,34.94,81439.32,0.0,-0.91909,0.0002,3.22219]
[1778032427046,34.94,81439.32,0.0,-0.91909,0.0002,3.22219]
[1778032427981,34.93,81438.95,0.0,-0.91918,0.0002,3.2196]
[1778032428988,34.93,81437.44,0.0,-0.91949,0.0002,3.21014]
[1778032433730,34.93,81437.53,0.0,-0.91951,0.0002,3.20966]
[1778032434037,34.92,81440.86,0.0,-0.91887,0.0002,3.22912]
[1778032437150,34.92,81441.73,0.0,-0.91872,0.0002,3.23368]
[1778032437152,34.92,81446.28,0.0,-0.91781,0.0002,3.26094]
[1778032438066,34.92,81448.11,0.0,-0.91745,0.0002,3.27171]
[1778032439949,34.92,81448.11,0.0,-0.91745,0.0002,3.27171]
[1778032439998,34.92,81448.11,0.0,-0.91745,0.0002,3.27171]
[1778032440714,34.91,81448.15,0.0,-0.91746,0.0002,3.27155]
[1778032440974,34.91,81448.15,0.0,-0.91746,0.0002,3.27155]
[1778032440782,34.91,81447.41,0.0,-0.91764,0.0002,3.2662]
[1778032441090,34.91,81441.14,0.0,-0.9189,0.0002,3.22813]
[1778032442097,34.91,81428.1,0.0,-0.92149,0.0002,3.14926]
[1778032443275,34.91,81428.1,0.0,-0.92149,0.0002,3.14926]
[1778032443327,34.91,81428.1,0.0,-0.92149,0.0002,3.14926]
[1778032443428,34.9,81431.49,0.0,-0.92085,0.0002,3.16897]
[1778032444833,34.9,81431.49,0.0,-0.92085,0.0002,3.16897]
[1778032449146,34.9,81428.13,0.0,-0.92155,0.0002,3.14752]
[1778032451888,34.89,81427.16,0.0,-0.92175,0.00019,3.14146]
[1778032451938,34.89,81423.3,0.0,-0.92251,0.00019,3.11795]
[1778032452251,34.89,81423.3,0.0,-0.92251,0.00019,3.11795]
[1778032452351,34.89,81423.3,0.0,-0.92251,0.00019,3.11795]
[1778032452352,34.89,81421.54,0.0,-0.92286,0.00019,3.10728]
[1778032455001,34.89,81420.34,0.0,-0.92309,0.00019,3.10015]
[1778032454181,34.89,81418.4,0.0,-0.92347,0.00019,3.08846]
[1778032455188,34.89,81415.47,0.0,-0.92404,0.00019,3.07079]
[1778032456195,34.89,81413.69,0.0,-0.92438,0.00019,3.06014]
[1778032458209,34.89,81409.86,0.0,-0.92512,0.00019,3.03736]
[1778032459644,34.89,81409.86,0.0,-0.92512,0.00019,3.03736]
[1778032459780,34.89,81409.86,0.0,-0.92512,0.00019,3.03736]
[1778032459828,34.89,81409.86,0.0,-0.92512,0.00019,3.03736]
[1778032459874,34.88,81408.52,0.0,-0.92537,0.00019,3.02941]
[1778032460223,34.88,81410.45,0.0,-0.92501,0.00019,3.04066]
[1778032461231,34.88,81417.35,0.0,-0.9237,0.00019,3.08126]
[1778032463245,34.88,81420.26,0.0,-0.92316,0.00019,3.09819]
[1778032464251,34.88,81425.87,0.0,-0.92208,0.00019,3.13139]
[1778032466266,34.88,81429.58,0.0,-0.92137,0.0002,3.15309]
[1778032467273,34.88,81431.4,0.0,-0.92102,0.0002,3.16373]
[1778032468279,34.88,81432.9,0.0,-0.92073,0.0002,3.17245]
[1778032469590,34.88,81432.9,0.0,-0.92073,0.0002,3.17245]
[1778032469623,34.87,81434.65,0.0,-0.9204,0.0002,3.18268]
[1778032470294,34.87,81436.78,0.0,-0.91999,0.0002,3.1952]
[1778032471301,34.87,81440.43,0.0,-0.91956,0.0002,3.20385]
[1778032472308,34.87,81441.84,0.0,-0.91929,0.0002,3.21203]
[1778032473353,34.87,81441.84,0.0,-0.91929,0.0002,3.21203]
[1778032473482,34.87,81441.84,0.0,-0.91929,0.0002,3.21203]
[1778032473568,34.87,81439.35,0.0,-0.9198,0.0002,3.19663]
[1778032474374,34.87,81439.35,0.0,-0.9198,0.0002,3.19663]
[1778032474402,34.86,81440.95,0.0,-0.91949,0.0002,3.20596]
[1778032475329,34.86,81442.47,0.0,-0.9192,0.0002,3.21481]
[1778032476336,34.86,81441.22,0.0,-0.91946,0.0002,3.20689]
[1778032478576,34.86,81440.7,0.0,-0.91958,0.0002,3.2034]
[1778032478628,34.86,81440.7,0.0,-0.91958,0.0002,3.2034]
[1778032478729,34.86,81440.4,0.0,-0.91965,0.0002,3.20125]
[1778032481424,34.85,81440.61,0.0,-0.91963,0.0002,3.20185]
[1778032481491,34.85,81440.61,0.0,-0.91963,0.0002,3.20185]
[1778032481502,34.85,81440.61,0.0,-0.91963,0.0002,3.20185]
[1778032481583,34.85,81440.61,0.0,-0.91963,0.0002,3.20185]
[1778032482848,34.85,81440.15,0.0,-0.91973,0.0002,3.19873]
[1778032483581,34.85,81440.5,0.0,-0.91967,0.0002,3.20051]
[1778032483633,34.85,81440.5,0.0,-0.91967,0.0002,3.20051]
[1778032483682,34.85,81440.17,0.0,-0.91975,0.0002,3.19819]
[1778032484392,34.85,81441.35,0.0,-0.91952,0.0002,3.20499]
[1778032486830,34.84,81440.97,0.0,-0.91961,0.0002,3.20235]
[1778032489427,34.84,81442.47,0.0,-0.91936,0.0002,3.21007]
[1778032490814,34.84,81442.47,0.0,-0.91936,0.0002,3.21007]
[1778032491505,34.83,81442.1,0.0,-0.91944,0.0002,3.20748]
[1778032491592,34.83,81442.1,0.0,-0.91944,0.0002,3.20748]
[1778032491693,34.83,81441.3,0.0,-0.91961,0.0002,3.2023]
[1778032492448,34.83,81442.62,0.0,-0.91936,0.0002,3.20996]
[1778032493455,34.83,81439.86,0.0,-0.91992,0.0002,3.19293]
[1778032496137,34.83,81440.16,0.0,-0.91988,0.0002,3.19411]
[1778032498957,34.82,81440.13,0.0,-0.9199,0.0002,3.19361]
[1778032500031,34.82,81440.13,0.0,-0.91992,0.0002,3.19298]
[1778032500826,34.82,81440.13,0.0,-0.91993,0.0002,3.19267]
[1778032500928,34.82,81434.3,0.0,-0.9211,0.0002,3.15723]
[1778032501511,34.82,81431.57,0.0,-0.92164,0.0002,3.14059]
[1778032502518,34.81,81425.94,0.0,-0.92274,0.00019,3.10672]
[1778032503082,34.81,81425.94,0.0,-0.92274,0.00019,3.10672]
[1778032503525,34.81,81420.88,0.0,-0.92373,0.00019,3.07645]
[1778032504990,34.81,81420.88,0.0,-0.92373,0.00019,3.07645]
[1778032505068,34.81,81418.71,0.0,-0.92415,0.00019,3.06345]
[1778032506546,34.81,81417.28,0.0,-0.92443,0.00019,3.05476]
[1778032507244,34.81,81417.28,0.0,-0.92443,0.00019,3.05476]
[1778032512588,34.81,81417.12,0.0,-0.92448,0.00019,3.05313]
[1778032517623,34.8,81412.71,0.0,-0.92534,0.00019,3.02655]
[1778032518630,34.8,81410.5,0.0,-0.92576,0.00019,3.01348]
[1778032519636,34.8,81405.7,0.0,-0.92666,0.00019,2.98532]
[1778032521033,34.8,81405.7,0.0,-0.92666,0.00019,2.98532]
[1778032521054,34.8,81404.27,0.0,-0.92692,0.00019,2.97696]
[1778032522726,34.8,81403.91,0.0,-0.92699,0.00019,2.97485]
[1778032524672,34.8,81406.12,0.0,-0.92658,0.00019,2.98774]
[1778032529706,34.8,81402.39,0.0,-0.92728,0.00019,2.96587]
[1778032531721,34.8,81402.85,0.0,-0.92747,0.00019,2.95584]
[1778032536756,34.8,81399.68,0.0,-0.92805,0.00018,2.93756]
[1778032538956,34.8,81399.32,0.0,-0.92811,0.00018,2.93553]
[1778032539280,34.8,81399.64,0.0,-0.92805,0.00018,2.93744]
[1778032544029,34.81,81399.26,0.0,-0.92812,0.00018,2.93546]
[1778032547533,34.81,81397.56,0.0,-0.92842,0.00018,2.92588]
[1778032550856,34.81,81400.94,0.0,-0.92779,0.00018,2.94574]
[1778032554353,34.81,81400.79,0.0,-0.92781,0.00018,2.945]
[1778032555815,34.81,81400.02,0.0,-0.92795,0.00018,2.94058]
[1778032556898,34.81,81396.18,0.0,-0.92865,0.00018,2.91846]
[1778032557904,34.81,81395.12,0.0,-0.92885,0.00018,2.91243]
[1778032559043,34.81,81395.12,0.0,-0.92885,0.00018,2.91243]
[1778032558912,34.81,81398.48,0.0,-0.92823,0.00018,2.93193]
[1778032560010,34.81,81398.48,0.0,-0.92823,0.00018,2.93193]
[1778032560112,34.81,81399.58,0.0,-0.92802,0.00018,2.93836]
[1778032560926,34.81,81402.94,0.0,-0.9274,0.00019,2.95792]
[1778032561933,34.81,81404.31,0.0,-0.92715,0.00019,2.96591]
[1778032563947,34.81,81402.44,0.0,-0.92749,0.00018,2.95505]
[1778032564954,34.81,81411.05,0.0,-0.92589,0.00019,3.00533]
[1778032565971,34.81,81411.05,0.0,-0.92589,0.00019,3.00533]
[1778032566033,34.81,81413.57,0.0,-0.92541,0.00019,3.02007]
[1778032566968,34.81,81416.33,0.0,-0.92489,0.00019,3.03625]
[1778032568068,34.81,81416.33,0.0,-0.92489,0.00019,3.03625]
[1778032568106,34.81,81419.23,0.0,-0.92434,0.00019,3.05327]
[1778032568981,34.81,81420.8,0.0,-0.92405,0.00019,3.06243]
[1778032572004,34.81,81422.71,0.0,-0.92369,0.00019,3.07334]
[1778032572971,34.81,81422.71,0.0,-0.92369,0.00019,3.07334]
[1778032573117,34.81,81428.58,0.0,-0.92256,0.00019,3.10811]
[1778032576331,34.8,81429.28,0.0,-0.92245,0.00019,3.11166]
[1778032577038,34.8,81427.56,0.0,-0.92279,0.00019,3.1012]
[1778032578046,34.8,81423.29,0.0,-0.92362,0.00019,3.07561]
[1778032578646,34.8,81423.29,0.0,-0.92362,0.00019,3.07561]
[1778032579053,34.8,81421.63,0.0,-0.92394,0.00019,3.06561]
[1778032583131,34.8,81421.29,0.0,-0.92402,0.00019,3.06318]
[1778032583081,34.8,81419.51,0.0,-0.92437,0.00019,3.05251]
[1778032584087,34.8,81417.54,0.0,-0.92475,0.00019,3.04075]
[1778032585467,34.8,81417.47,0.0,-0.92476,0.00019,3.04023]
[1778032586102,34.8,81413.57,0.0,-0.92551,0.00019,3.01716]
[1778032587142,34.8,81413.57,0.0,-0.92551,0.00019,3.01716]
[1778032591137,34.79,81413.38,0.0,-0.92583,0.00019,3.00287]
[1778032592144,34.79,81410.75,0.0,-0.92633,0.00019,2.98739]
[1778032595086,34.79,81410.8,0.0,-0.92632,0.00019,2.98762]
[1778032597179,34.79,81412.87,0.0,-0.92594,0.00019,2.99965]
[1778032598960,34.79,81412.87,0.0,-0.92594,0.00019,2.99965]
[1778032599062,34.79,81414.7,0.0,-0.9256,0.00019,3.0103]
[1778032599193,34.79,81416.75,0.0,-0.92521,0.00019,3.02236]
[1778032601174,34.79,81416.75,0.0,-0.92521,0.00019,3.02236]
[1778032601207,34.79,81419.2,0.0,-0.92475,0.00019,3.03665]
[1778032602942,34.79,81419.2,0.0,-0.92475,0.00019,3.03665]
[1778032602974,34.79,81421.03,0.0,-0.9244,0.00019,3.04725]
[1778032608525,34.79,81420.31,0.0,-0.92456,0.00019,3.04249]
[1778032608627,34.79,81422.04,0.0,-0.92424,0.00019,3.05247]
[1778032609263,34.79,81425.97,0.0,-0.92348,0.00019,3.07578]
[1778032610910,34.79,81425.97,0.0,-0.92348,0.00019,3.07578]
[1778032610936,34.78,81428.73,0.0,-0.92295,0.00019,3.0919]
[1778032613756,34.78,81427.68,0.0,-0.92316,0.00019,3.08545]
[1778032614903,34.78,81428.05,0.0,-0.92311,0.00019,3.08728]
[1778032617940,34.78,81428.54,0.0,-0.92302,0.00019,3.08983]
[1778032618908,34.78,81427.47,0.0,-0.92324,0.00019,3.08309]
[1778032620460,34.78,81427.83,0.0,-0.92318,0.00019,3.08506]
[1778032620515,34.77,81423.35,0.0,-0.92405,0.00019,3.05809]
[1778032622900,34.77,81422.52,0.0,-0.92421,0.00019,3.05317]
[1778032623002,34.77,81421.07,0.0,-0.9245,0.00019,3.04433]
[1778032625598,34.77,81421.24,0.0,-0.92447,0.00019,3.0451]
[1778032627019,34.77,81421.01,0.0,-0.92452,0.00019,3.04362]
[1778032627040,34.77,81416.86,0.0,-0.92532,0.00019,3.01902]
[1778032627390,34.77,81415.19,0.0,-0.92564,0.00019,3.00912]
[1778032628397,34.77,81414.07,0.0,-0.92585,0.00019,3.00248]
[1778032630330,34.77,81414.17,0.0,-0.92583,0.00019,3.00301]
[1778032631004,34.77,81414.17,0.0,-0.92583,0.00019,3.00301]
[1778032636455,34.77,81413.89,0.0,-0.9259,0.00019,3.001]
[1778032637862,34.77,81413.89,0.0,-0.9259,0.00019,3.001]
[1778032638714,34.77,81414.71,0.0,-0.92574,0.00019,3.00576]
[1778032638815,34.77,81417.38,0.0,-0.92524,0.00019,3.0214]
[1778032644511,34.76,81417.32,0.0,-0.92527,0.00019,3.02055]
[1778032647979,34.76,81417.89,0.0,-0.92516,0.00019,3.02373]
[1778032648863,34.76,81417.89,0.0,-0.92517,0.00019,3.02364]
[1778032650553,34.76,81422.09,0.0,-0.92438,0.00019,3.04815]
[1778032651560,34.76,81422.95,0.0,-0.9245,0.00019,3.0402]
[1778032654759,34.76,81422.8,0.0,-0.92454,0.00019,3.03906]
[1778032656577,34.76,81421.63,0.0,-0.92477,0.00019,3.03191]
[1778032664195,34.75,81422.83,0.0,-0.92456,0.00019,3.03845]
[1778032668080,34.75,81421.6,0.0,-0.92481,0.00019,3.03049]
[1778032669686,34.75,81423.47,0.0,-0.92447,0.00019,3.04122]
[1778032674572,34.75,81423.03,0.0,-0.92457,0.00019,3.03815]
[1778032675764,34.74,81422.85,0.0,-0.9246,0.00019,3.03697]
[1778032675856,34.74,81421.6,0.0,-0.92485,0.00019,3.02947]
[1778032678749,34.74,81419.17,0.0,-0.92532,0.00019,3.01484]
[1778032681538,34.74,81419.06,0.0,-0.92535,0.00019,3.01403]
[1778032681769,34.74,81414.0,0.0,-0.92631,0.00019,2.98422]
[1778032682777,34.74,81405.59,0.0,-0.92788,0.00019,2.93511]
[1778032683436,34.74,81405.59,0.0,-0.92788,0.00019,2.93511]
[1778032683783,34.74,81400.1,0.0,-0.92889,0.00018,2.90334]
[1778032688819,34.74,81400.55,0.0,-0.92879,0.00018,2.90637]
[1778032692221,34.74,81400.51,0.0,-0.92879,0.00018,2.90632]
[1778032697882,34.75,81394.61,0.0,-0.92984,0.00018,2.87303]
[1778032701911,34.75,81404.62,0.0,-0.92799,0.00018,2.93141]
[1778032702917,34.75,81408.35,0.0,-0.9273,0.00019,2.9532]
[1778032705939,34.75,81410.39,0.0,-0.92691,0.00019,2.96525]
[1778032706946,34.75,81411.68,0.0,-0.92667,0.00019,2.97282]
[1778032708960,34.75,81418.76,0.0,-0.92533,0.00019,3.01442]
[1778032709966,34.75,81421.52,0.0,-0.92481,0.00019,3.03066]
[1778032711981,34.75,81422.84,0.0,-0.92484,0.00019,3.02542]
[1778032712988,34.75,81427.5,0.0,-0.92395,0.00019,3.05293]
[1778032718024,34.75,81428.31,0.0,-0.92381,0.00019,3.05724]
[1778032721045,34.75,81425.03,0.0,-0.92445,0.00019,3.0375]
[1778032726079,34.75,81410.72,0.0,-0.92718,0.00019,2.95294]
[1778032727087,34.75,81401.58,0.0,-0.92887,0.00018,2.8999]
[1778032728094,34.75,81397.61,0.0,-0.92959,0.00018,2.87712]
[1778032732122,34.75,81394.9,0.0,-0.93006,0.00018,2.86212]
[1778032735143,34.75,81400.07,0.0,-0.92911,0.00018,2.89235]
[1778032736150,34.75,81403.62,0.0,-0.92845,0.00018,2.91298]
[1778032739170,34.75,81402.11,0.0,-0.92872,0.00018,2.90451]
[1778032742192,34.76,81398.22,0.0,-0.92942,0.00018,2.88237]
[1778032747227,34.76,81396.8,0.0,-0.92966,0.00018,2.87489]
[1778032750248,34.76,81397.9,0.0,-0.92945,0.00018,2.88165]
[1778032755282,34.77,81397.44,0.0,-0.92951,0.00018,2.87973]
[1778032760318,34.77,81403.05,0.0,-0.92846,0.00018,2.91283]
[1778032761325,34.77,81411.18,0.0,-0.92695,0.00019,2.96017]
[1778032762332,34.77,81412.48,0.0,-0.9267,0.00019,2.96787]
[1778032764346,34.77,81413.41,0.0,-0.92652,0.00019,2.97335]
[1778032767366,34.77,81414.48,0.0,-0.9263,0.00019,2.98014]
[1778032772402,34.78,81415.02,0.0,-0.92644,0.00019,2.97169]
[1778032776430,34.79,81418.29,0.0,-0.9258,0.00019,2.99182]
[1778032780458,34.79,81420.75,0.0,-0.9253,0.00019,3.00717]
[1778032781465,34.79,81425.01,0.0,-0.92448,0.00019,3.0325]
[1778032782471,34.79,81426.49,0.0,-0.92419,0.00019,3.04145]
[1778032787507,34.8,81425.76,0.0,-0.9243,0.00019,3.03799]
[1778032788514,34.8,81424.18,0.0,-0.9246,0.00019,3.0288]
[1778032792542,34.8,81425.74,0.0,-0.92431,0.00019,3.03762]
[1778032797577,34.79,81426.12,0.0,-0.92426,0.00019,3.03928]
[1778032800598,34.79,81431.7,0.0,-0.92319,0.00019,3.07203]
[1778032801605,34.79,81437.71,0.0,-0.92202,0.0002,3.10773]
[1778032802612,34.79,81432.3,0.0,-0.92309,0.00019,3.07522]
[1778032803620,34.79,81423.8,0.0,-0.92473,0.00019,3.02466]
[1778032804626,34.79,81420.77,0.0,-0.92531,0.00019,3.00671]
[1778032809661,34.79,81422.4,0.0,-0.92502,0.00019,3.01596]
[1778032811675,34.79,81420.08,0.0,-0.92546,0.00019,3.00215]
[1778032814696,34.78,81410.25,0.0,-0.92732,0.00019,2.94445]
[1778032815703,34.78,81412.59,0.0,-0.92688,0.00019,2.95812]
[1778032816710,34.78,81414.45,0.0,-0.92653,0.00019,2.96898]
[1778032821744,34.78,81412.01,0.0,-0.92699,0.00019,2.95465]
[1778032822752,34.78,81410.36,0.0,-0.9273,0.00019,2.94505]
[1778032825774,34.78,81413.6,0.0,-0.92669,0.00019,2.96403]
[1778032830809,34.78,81413.2,0.0,-0.92677,0.00019,2.96167]
[1778032831817,34.78,81413.28,0.0,-0.92703,0.00019,2.94929]
[1778032834838,34.78,81415.62,0.0,-0.92659,0.00019,2.96299]
[1778032840879,34.78,81415.59,0.0,-0.9266,0.00019,2.9628]
[1778032843901,34.78,81412.03,0.0,-0.92727,0.00019,2.94203]
[1778032844908,34.78,81410.74,0.0,-0.92751,0.00019,2.93455]
[1778032846922,34.79,81408.22,0.0,-0.92797,0.00019,2.92001]
[1778032848936,34.79,81405.25,0.0,-0.92852,0.00018,2.90293]
[1778032849943,34.79,81384.31,0.0,-0.9323,0.00018,2.78332]
[1778032850950,34.79,81372.44,0.0,-0.93436,0.00017,2.71696]
[1778032851957,34.79,81371.56,0.0,-0.9345,0.00017,2.71244]
[1778032852965,34.79,81368.03,0.0,-0.9351,0.00017,2.6932]
[1778032853971,34.79,81363.52,0.0,-0.93587,0.00017,2.6682]
[1778032855985,34.79,81362.21,0.0,-0.93609,0.00017,2.66096]
[1778032856992,34.79,81349.43,0.0,-0.93822,0.00016,2.59108]
[1778032857999,34.79,81347.73,0.0,-0.9385,0.00016,2.58198]
[1778032859006,34.79,81346.55,0.0,-0.93869,0.00016,2.57572]
[1778032859742,34.79,81346.55,0.0,-0.93869,0.00016,2.57572]
[1778032860433,34.79,81346.55,0.0,-0.93869,0.00016,2.57572]
[1778032860018,34.79,81343.46,0.0,-0.93919,0.00016,2.55918]
[1778032861023,34.79,81344.71,0.0,-0.93898,0.00016,2.56608]
[1778032862030,34.8,81351.38,0.0,-0.93788,0.00017,2.60236]
[1778032863756,34.8,81350.79,0.0,-0.93797,0.00017,2.59925]
[1778032864044,34.8,81349.6,0.0,-0.93817,0.00016,2.59288]
[1778032865130,34.8,81349.6,0.0,-0.93817,0.00016,2.59288]
[1778032865231,34.8,81347.58,0.0,-0.9385,0.00016,2.58204]
[1778032867065,34.8,81332.21,0.0,-0.94097,0.00016,2.49984]
[1778032868072,34.8,81331.15,0.0,-0.94113,0.00016,2.49446]
[1778032869079,34.8,81334.41,0.0,-0.94061,0.00016,2.51205]
[1778032869836,34.8,81334.41,0.0,-0.94061,0.00016,2.51205]
[1778032872100,34.81,81343.68,0.0,-0.93909,0.00016,2.5624]
[1778032873107,34.81,81336.74,0.0,-0.94021,0.00016,2.5253]
[1778032873564,34.81,81336.74,0.0,-0.94021,0.00016,2.5253]
[1778032879149,34.81,81330.56,0.0,-0.94116,0.00016,2.49368]
[1778032879861,34.81,81330.56,0.0,-0.94116,0.00016,2.49368]
[1778032880156,34.81,81327.93,0.0,-0.94157,0.00016,2.48]
[1778032882233,34.82,81328.14,0.0,-0.94152,0.00016,2.48139]
[1778032882313,34.82,81328.14,0.0,-0.94152,0.00016,2.48139]
[1778032882446,34.82,81328.14,0.0,-0.94152,0.00016,2.48166]
[1778032884184,34.82,81333.3,0.0,-0.94068,0.00016,2.50957]
[1778032885191,34.82,81329.97,0.0,-0.9412,0.00016,2.49211]
[1778032886197,34.82,81328.01,0.0,-0.94151,0.00016,2.48199]
[1778032888212,34.83,81325.91,0.0,-0.94182,0.00016,2.47146]
[1778032888933,34.83,81325.91,0.0,-0.94182,0.00016,2.47146]
[1778032888981,34.83,81325.91,0.0,-0.94182,0.00016,2.47146]
[1778032889219,34.83,81326.3,0.0,-0.94175,0.00016,2.4738]
[1778032891233,34.83,81323.93,0.0,-0.94236,0.00016,2.44992]
[1778032892240,34.83,81318.24,0.0,-0.94323,0.00015,2.42047]
[1778032893247,34.84,81312.22,0.0,-0.94415,0.00015,2.38959]
[1778032894254,34.84,81309.55,0.0,-0.94454,0.00015,2.37622]
[1778032896268,34.84,81307.74,0.0,-0.9448,0.00015,2.36718]
[1778032901303,34.85,81318.49,0.0,-0.9431,0.00015,2.42512]
[1778032902310,34.85,81321.69,0.0,-0.94259,0.00016,2.44221]
[1778032903317,34.86,81325.33,0.0,-0.94201,0.00016,2.46166]
[1778032904324,34.86,81327.6,0.0,-0.94164,0.00016,2.47394]
[1778032905331,34.86,81330.23,0.0,-0.94122,0.00016,2.48813]
[1778032906337,34.86,81334.98,0.0,-0.94045,0.00016,2.51363]
[1778032909359,34.87,81337.08,0.0,-0.94007,0.00016,2.52631]
[1778032910933,34.87,81337.37,0.0,-0.94001,0.00016,2.52854]
[1778032910984,34.87,81337.37,0.0,-0.94001,0.00016,2.52854]
[1778032911373,34.88,81339.0,0.0,-0.93972,0.00016,2.53793]
[1778032916408,34.89,81338.2,0.0,-0.93981,0.00016,2.53509]
[1778032921443,34.89,81337.23,0.0,-0.93993,0.00016,2.53089]
[1778032922451,34.89,81342.58,0.0,-0.93906,0.00016,2.55976]
[1778032923458,34.89,81348.31,0.0,-0.93812,0.00016,2.59083]
[1778032924465,34.9,81349.94,0.0,-0.93783,0.00017,2.60023]
[1778032924882,34.9,81349.94,0.0,-0.93783,0.00017,2.60023]
[1778032925472,34.9,81347.97,0.0,-0.93814,0.00016,2.59011]
[1778032925835,34.9,81347.97,0.0,-0.93814,0.00016,2.59011]
[1778032926150,34.9,81347.97,0.0,-0.93814,0.00016,2.59011]
[1778032926279,34.9,81347.97,0.0,-0.93814,0.00016,2.59011]
[1778032927372,34.9,81348.51,0.0,-0.93805,0.00016,2.59313]
[1778032929500,34.9,81346.26,0.0,-0.93841,0.00016,2.58125]
[1778032930506,34.9,81340.56,0.0,-0.93934,0.00016,2.55068]
[1778032930909,34.9,81340.56,0.0,-0.93934,0.00016,2.55068]
[1778032931524,34.9,81340.9,0.0,-0.93928,0.00016,2.55267]
[1778032932926,34.9,81340.9,0.0,-0.93928,0.00016,2.55267]
[1778032933027,34.91,81342.74,0.0,-0.93895,0.00016,2.56334]
[1778032933527,34.91,81346.3,0.0,-0.93837,0.00016,2.58254]
[1778032935639,34.91,81346.85,0.0,-0.93826,0.00016,2.58611]
[1778032937665,34.92,81348.99,0.0,-0.93787,0.00017,2.59884]
[1778032937766,34.92,81347.22,0.0,-0.93813,0.00016,2.59037]
[1778032939782,34.92,81346.18,0.0,-0.9383,0.00016,2.58474]
[1778032940262,34.92,81346.18,0.0,-0.9383,0.00016,2.58474]
[1778032940314,34.92,81346.18,0.0,-0.9383,0.00016,2.58474]
[1778032940416,34.93,81342.34,0.0,-0.9389,0.00016,2.56517]
[1778032942593,34.94,81345.05,0.0,-0.93842,0.00016,2.58097]
[1778032943753,34.94,81345.05,0.0,-0.93842,0.00016,2.58097]
[1778032944422,34.94,81345.05,0.0,-0.93842,0.00016,2.58097]
[1778032946626,34.95,81347.86,0.0,-0.93788,0.00016,2.59846]
[1778032947725,34.95,81347.86,0.0,-0.93788,0.00016,2.59846]
[1778032948060,34.95,81347.86,0.0,-0.93788,0.00016,2.59846]
[1778032948162,34.96,81350.01,0.0,-0.9375,0.00017,2.61123]
[1778032949328,34.96,81350.01,0.0,-0.9375,0.00017,2.61123]
[1778032949443,34.96,81350.01,0.0,-0.9375,0.00017,2.61123]
[1778032949387,34.96,81351.85,0.0,-0.93717,0.00017,2.62175]
[1778032949647,34.96,81352.1,0.0,-0.93713,0.00017,2.62312]
[1778032951661,34.97,81352.83,0.0,-0.93725,0.00017,2.61579]
[1778032955926,34.97,81352.54,0.0,-0.93725,0.00017,2.61574]
[1778032956493,34.97,81352.54,0.0,-0.93725,0.00017,2.61574]
[1778032958752,34.99,81351.73,0.0,-0.93732,0.00017,2.61341]
[1778032958853,34.99,81350.12,0.0,-0.93757,0.00017,2.60519]
[1778032960785,34.99,81349.2,0.0,-0.9377,0.00017,2.60074]
[1778032961450,34.99,81349.2,0.0,-0.9377,0.00017,2.60074]
[1778032962347,34.99,81349.4,0.0,-0.93767,0.00017,2.6019]
[1778032962418,34.99,81349.4,0.0,-0.93767,0.00017,2.6019]
[1778032962511,34.99,81351.35,0.0,-0.93734,0.00017,2.61255]
[1778032963745,35.0,81353.82,0.0,-0.9369,0.00017,2.62701]
[1778032965240,35.0,81353.82,0.0,-0.9369,0.00017,2.62701]
[1778032967773,35.0,81353.69,0.0,-0.93689,0.00017,2.62735]
[1778032967875,35.01,81357.01,0.0,-0.93632,0.00017,2.64597]
[1778032969170,35.01,81357.01,0.0,-0.93632,0.00017,2.64597]
[1778032969303,35.01,81357.01,0.0,-0.93632,0.00017,2.64597]
[1778032969404,35.01,81359.8,0.0,-0.93583,0.00017,2.66171]
[1778032969868,35.01,81359.8,0.0,-0.93583,0.00017,2.66171]
[1778032969903,35.01,81359.52,0.0,-0.93587,0.00017,2.66062]
[1778032972176,35.02,81358.89,0.0,-0.93596,0.00017,2.65761]
[1778032972277,35.02,81355.99,0.0,-0.93643,0.00017,2.6422]
[1778032972722,35.02,81355.99,0.0,-0.93643,0.00017,2.6422]
[1778032972816,35.02,81352.87,0.0,-0.93696,0.00017,2.62521]
[1778032974829,35.02,81348.74,0.0,-0.93764,0.00017,2.60288]
[1778032975683,35.02,81348.74,0.0,-0.93764,0.00017,2.60288]
[1778032975749,35.02,81348.74,0.0,-0.93764,0.00017,2.60288]
[1778032975837,35.02,81347.36,0.0,-0.93786,0.00016,2.59548]
[1778032976622,35.02,81347.36,0.0,-0.93786,0.00016,2.59548]
[1778032978670,35.02,81347.63,0.0,-0.93781,0.00016,2.59711]
[1778032978858,35.02,81351.61,0.0,-0.93715,0.00017,2.61876]
[1778032981235,35.02,81352.6,0.0,-0.93699,0.00017,2.62419]
[1778032981298,35.02,81354.07,0.0,-0.93674,0.00017,2.63224]
[1778032985000,35.02,81354.31,0.0,-0.9367,0.00017,2.63363]
[1778032985926,35.02,81354.26,0.0,-0.9367,0.00017,2.63338]
[1778032985956,35.02,81354.26,0.0,-0.9367,0.00017,2.63338]
[1778032986023,35.02,81354.26,0.0,-0.9367,0.00017,2.63338]
[1778032986027,35.02,81351.39,0.0,-0.93718,0.00017,2.61779]
[1778032988157,35.02,81351.19,0.0,-0.93721,0.00017,2.61676]
[1778032988229,35.02,81351.12,0.0,-0.93722,0.00017,2.61643]
[1778032992983,35.02,81352.16,0.0,-0.93704,0.00017,2.62228]
[1778032993987,35.02,81348.57,0.0,-0.93764,0.00017,2.6029]
[1778032995143,35.02,81348.57,0.0,-0.93764,0.00017,2.6029]
[1778032997927,35.02,81347.28,0.0,-0.93784,0.00016,2.59616]
[1778032998029,35.03,81350.2,0.0,-0.93736,0.00017,2.61205]
[1778032999749,35.03,81350.38,0.0,-0.93733,0.00017,2.61309]
[1778033000042,35.03,81352.63,0.0,-0.93695,0.00017,2.62537]
[1778033000657,35.03,81352.63,0.0,-0.93695,0.00017,2.62537]
[1778033000694,35.03,81352.63,0.0,-0.93695,0.00017,2.62537]
[1778033001050,35.03,81354.75,0.0,-0.93659,0.00017,2.63695]
[1778033002638,35.03,81354.74,0.0,-0.9366,0.00017,2.63692]
[1778033003063,35.03,81353.1,0.0,-0.93687,0.00017,2.628]
[1778033004179,35.03,81353.1,0.0,-0.93687,0.00017,2.628]
[1778033009106,35.03,81350.2,0.0,-0.93734,0.00017,2.61248]
[1778033009768,35.03,81350.2,0.0,-0.93734,0.00017,2.61248]
[1778033010113,35.03,81347.18,0.0,-0.93784,0.00016,2.59619]
[1778033011495,35.03,81347.18,0.0,-0.93784,0.00016,2.59619]
[1778033011587,35.03,81347.18,0.0,-0.93784,0.00016,2.59619]
[1778033011120,35.03,81345.7,0.0,-0.93835,0.00016,2.57602]
[1778033012126,35.03,81343.41,0.0,-0.93872,0.00016,2.56382]
[1778033012743,35.03,81343.41,0.0,-0.93872,0.00016,2.56382]
[1778033014685,35.03,81343.14,0.0,-0.93876,0.00016,2.56262]
[1778033016157,35.03,81338.15,0.0,-0.93956,0.00016,2.53619]
[1778033017066,35.03,81338.15,0.0,-0.93956,0.00016,2.53619]
[1778033017164,35.03,81320.26,0.0,-0.94239,0.00016,2.44196]
[1778033018171,35.04,81312.88,0.0,-0.94352,0.00015,2.40395]
[1778033019346,35.04,81312.88,0.0,-0.94352,0.00015,2.40395]
[1778033021425,35.04,81313.07,0.0,-0.94347,0.00015,2.40569]
[1778033021472,35.04,81313.07,0.0,-0.94347,0.00015,2.40569]
[1778033021498,35.04,81313.07,0.0,-0.94347,0.00015,2.40569]
[1778033021526,35.04,81312.77,0.0,-0.9435,0.00015,2.40452]
[1778033022199,35.04,81314.74,0.0,-0.94319,0.00015,2.41509]
[1778033023205,35.05,81319.96,0.0,-0.94237,0.00016,2.4426]
[1778033024735,35.05,81320.66,0.0,-0.94225,0.00016,2.44657]
[1778033025789,35.05,81321.67,0.0,-0.94208,0.00016,2.45216]
[1778033026227,35.05,81326.21,0.0,-0.94136,0.00016,2.47627]
[1778033027126,35.05,81326.21,0.0,-0.94136,0.00016,2.47627]
[1778033027234,35.06,81330.24,0.0,-0.9407,0.00016,2.49825]
[1778033028243,35.06,81330.24,0.0,-0.9407,0.00016,2.49825]
[1778033028290,35.06,81330.24,0.0,-0.9407,0.00016,2.49825]
[1778033028344,35.06,81330.58,0.0,-0.94063,0.00016,2.50074]
[1778033029248,35.06,81326.39,0.0,-0.94127,0.00016,2.47933]
[1778033029910,35.06,81326.39,0.0,-0.94127,0.00016,2.47933]
[1778033033956,35.08,81326.61,0.0,-0.94115,0.00016,2.4834]
[1778033036565,35.09,81327.4,0.0,-0.94098,0.00016,2.48899]
[1778033037582,35.09,81327.57,0.0,-0.94093,0.00016,2.4906]
[1778033037607,35.1,81332.57,0.0,-0.94011,0.00016,2.51774]
[1778033037766,35.1,81332.57,0.0,-0.94011,0.00016,2.51774]
[1778033038311,35.1,81333.62,0.0,-0.93993,0.00016,2.52398]
[1778033040684,35.11,81333.51,0.0,-0.9399,0.00016,2.52471]
[1778033041332,35.11,81336.79,0.0,-0.93935,0.00016,2.54282]
[1778033044884,35.12,81336.74,0.0,-0.93931,0.00016,2.54441]
[1778033045757,35.13,81336.52,0.0,-0.93932,0.00016,2.54386]
[1778033045822,35.13,81336.52,0.0,-0.93932,0.00016,2.54386]
[1778033046367,35.13,81337.18,0.0,-0.9392,0.00016,2.54799]
[1778033046983,35.13,81337.18,0.0,-0.9392,0.00016,2.54799]
[1778033049001,35.14,81339.67,0.0,-0.93876,0.00016,2.5625]
[1778033050395,35.14,81337.92,0.0,-0.93901,0.00016,2.55431]
[1778033051402,35.15,81335.7,0.0,-0.93935,0.00016,2.54307]
[1778033056307,35.16,81335.97,0.0,-0.93923,0.00016,2.54694]
[1778033057433,35.16,81337.17,0.0,-0.93902,0.00016,2.55394]
[1778033057485,35.16,81337.17,0.0,-0.93902,0.00016,2.55394]
[1778033057586,35.17,81337.07,0.0,-0.93901,0.00016,2.554]
[1778033063486,35.18,81336.73,0.0,-0.93902,0.00016,2.55386]
[1778033065987,35.18,81337.19,0.0,-0.93894,0.00016,2.55657]
[1778033070779,35.18,81338.58,0.0,-0.93869,0.00016,2.56454]
[1778033071541,35.18,81338.89,0.0,-0.9389,0.00016,2.55406]
[1778033077902,35.18,81338.48,0.0,-0.93896,0.00016,2.55223]
[1778033078591,35.18,81338.48,0.0,-0.93896,0.00016,2.55223]
[1778033079348,35.19,81337.55,0.0,-0.9391,0.00016,2.54775]
[1778033079582,35.19,81337.55,0.0,-0.9391,0.00016,2.54775]
[1778033079598,35.19,81326.21,0.0,-0.94091,0.00016,2.48784]
[1778033079716,35.19,81326.21,0.0,-0.94091,0.00016,2.48784]
[1778033080604,35.19,81320.43,0.0,-0.94181,0.00016,2.45778]
[1778033081804,35.19,81319.26,0.0,-0.94199,0.00016,2.45195]
[1778033082747,35.19,81319.22,0.0,-0.94198,0.00016,2.45202]
[1778033083626,35.19,81316.39,0.0,-0.94241,0.00016,2.43757]
[1778033085639,35.2,81314.69,0.0,-0.94266,0.00015,2.42937]
[1778033088152,35.2,81315.2,0.0,-0.94256,0.00015,2.43266]
[1778033088222,35.2,81315.2,0.0,-0.94256,0.00015,2.43266]
[1778033088661,35.2,81314.9,0.0,-0.9426,0.00015,2.43142]
[1778033093475,35.21,81314.54,0.0,-0.94262,0.00015,2.43053]
[1778033093506,35.21,81311.79,0.0,-0.94303,0.00015,2.41695]
[1778033095139,35.21,81311.63,0.0,-0.94305,0.00015,2.41613]
[1778033095240,35.22,81305.05,0.0,-0.94404,0.00015,2.38298]
[1778033096717,35.22,81302.14,0.0,-0.94447,0.00015,2.36851]
[1778033098366,35.22,81302.14,0.0,-0.94447,0.00015,2.36851]
[1778033098410,35.22,81302.14,0.0,-0.94447,0.00015,2.36851]
[1778033098511,35.22,81299.05,0.0,-0.94492,0.00015,2.353]
[1778033098730,35.22,81297.62,0.0,-0.94514,0.00015,2.34574]
[1778033100066,35.22,81297.62,0.0,-0.94514,0.00015,2.34574]
[1778033101752,35.23,81294.24,0.0,-0.9456,0.00015,2.33]
[1778033106598,35.24,81292.91,0.0,-0.94575,0.00015,2.32471]
[1778033106650,35.24,81292.91,0.0,-0.94575,0.00015,2.32471]
[1778033106636,35.24,81290.63,0.0,-0.94606,0.00015,2.3142]
[1778033106787,35.24,81290.91,0.0,-0.94602,0.00015,2.31561]
[1778033108801,35.25,81289.4,0.0,-0.94621,0.00015,2.30903]
[1778033110815,35.25,81287.91,0.0,-0.9464,0.00015,2.30257]
[1778033111822,35.26,81283.53,0.0,-0.94702,0.00014,2.28121]
[1778033113836,35.26,81279.38,0.0,-0.94759,0.00014,2.26167]
[1778033117865,35.28,81280.91,0.0,-0.9473,0.00014,2.27156]
[1778033118872,35.28,81286.13,0.0,-0.94653,0.00015,2.29815]
[1778033119879,35.28,81293.68,0.0,-0.9454,0.00015,2.33664]
[1778033120886,35.29,81294.96,0.0,-0.94518,0.00015,2.34409]
[1778033122900,35.29,81293.41,0.0,-0.94539,0.00015,2.33714]
[1778033124914,35.3,81291.89,0.0,-0.94559,0.00015,2.33039]
[1778033126928,35.3,81290.38,0.0,-0.94578,0.00015,2.32371]
[1778033132970,35.32,81290.42,0.0,-0.94594,0.00015,2.31498]
[1778033138005,35.34,81290.5,0.0,-0.94586,0.00015,2.31779]
[1778033139012,35.34,81293.67,0.0,-0.94538,0.00015,2.33422]
[1778033140021,35.34,81297.56,0.0,-0.94478,0.00015,2.35435]
[1778033144048,35.35,81289.37,0.0,-0.94595,0.00015,2.31473]
[1778033149082,35.36,81296.31,0.0,-0.94485,0.00015,2.3521]
[1778033153111,35.37,81293.75,0.0,-0.94518,0.00015,2.34083]
[1778033156132,35.38,81291.84,0.0,-0.94543,0.00015,2.33252]
[1778033157138,35.38,81287.37,0.0,-0.94607,0.00015,2.31053]
[1778033158145,35.39,81284.04,0.0,-0.94654,0.00015,2.29439]
[1778033160160,35.39,81280.72,0.0,-0.947,0.00014,2.27891]
[1778033165195,35.41,81280.54,0.0,-0.94694,0.00014,2.28067]
[1778033166202,35.41,81278.52,0.0,-0.94722,0.00014,2.27119]
[1778033167209,35.42,81275.86,0.0,-0.94759,0.00014,2.25859]
[1778033171237,35.43,81272.22,0.0,-0.94804,0.00014,2.24292]
[1778033172243,35.43,81259.56,0.0,-0.9498,0.00014,2.18189]
[1778033173251,35.44,81252.82,0.0,-0.95071,0.00014,2.1502]
[1778033174258,35.44,81250.16,0.0,-0.95105,0.00014,2.13823]
[1778033179293,35.46,81251.94,0.0,-0.9507,0.00014,2.15041]
[1778033180302,35.47,81254.94,0.0,-0.95027,0.00014,2.16549]
[1778033185336,35.49,81251.0,0.0,-0.95071,0.00014,2.15008]
[1778033188357,35.5,81252.35,0.0,-0.95046,0.00014,2.15866]
[1778033190371,35.51,81253.71,0.0,-0.95024,0.00014,2.16657]
[1778033191377,35.51,81254.95,0.0,-0.95029,0.00014,2.16178]
[1778033193391,35.52,81252.69,0.0,-0.95056,0.00014,2.15236]
[1778033194398,35.53,81254.17,0.0,-0.95034,0.00014,2.16014]
[1778033196413,35.53,81256.3,0.0,-0.95,0.00014,2.17174]
[1778033200441,35.55,81254.23,0.0,-0.95021,0.00014,2.16451]
[1778033201448,35.55,81252.39,0.0,-0.95044,0.00014,2.1564]
[1778033206482,35.58,81251.74,0.0,-0.95043,0.00014,2.15678]
[1778033207489,35.58,81250.0,0.0,-0.95065,0.00014,2.14918]
[1778033212526,35.6,81248.47,0.0,-0.95075,0.00014,2.14545]
[1778033217561,35.62,81249.47,0.0,-0.95052,0.00014,2.15378]
[1778033222596,35.64,81250.09,0.0,-0.95033,0.00014,2.16022]
[1778033228637,35.67,81249.03,0.0,-0.95036,0.00014,2.15932]
[1778033233673,35.67,81249.01,0.0,-0.95034,0.00014,2.15976]
[1778033238708,35.67,81258.49,0.0,-0.94904,0.00014,2.20507]
[1778033239715,35.68,81257.19,0.0,-0.9492,0.00014,2.19942]
[1778033240722,35.68,81258.97,0.0,-0.94894,0.00014,2.20864]
[1778033242735,35.69,81257.5,0.0,-0.9491,0.00014,2.20278]
[1778033245757,35.7,81262.68,0.0,-0.94833,0.00014,2.22972]
[1778033246764,35.7,81270.65,0.0,-0.94718,0.00014,2.26923]
[1778033247770,35.7,81273.7,0.0,-0.94672,0.00014,2.28476]
[1778033251799,35.72,81274.88,0.0,-0.94674,0.00014,2.28082]
[1778033253813,35.72,81276.45,0.0,-0.94649,0.00014,2.28957]
[1778033258848,35.74,81274.39,0.0,-0.94671,0.00014,2.28188]
[1778033259854,35.74,81266.83,0.0,-0.94778,0.00014,2.24531]
[1778033260862,35.74,81264.34,0.0,-0.94812,0.00014,2.23369]
[1778033261869,35.75,81262.76,0.0,-0.94833,0.00014,2.22657]
[1778033266905,35.76,81263.08,0.0,-0.94819,0.00014,2.23105]
[1778033271939,35.78,81263.15,0.0,-0.9481,0.00014,2.23426]
[1778033273954,35.79,81265.47,0.0,-0.94774,0.00014,2.24669]
[1778033274961,35.79,81269.29,0.0,-0.94718,0.00014,2.26592]
[1778033279996,35.81,81269.26,0.0,-0.9471,0.00014,2.26841]
[1778033286038,35.83,81268.4,0.0,-0.94712,0.00014,2.26784]
[1778033288052,35.83,81270.13,0.0,-0.94684,0.00014,2.27736]
[1778033290067,35.84,81271.74,0.0,-0.94658,0.00014,2.28628]
[1778033295102,35.86,81271.96,0.0,-0.94648,0.00014,2.28979]
[1778033299131,35.87,81268.68,0.0,-0.94689,0.00014,2.27561]
[1778033304166,35.88,81272.48,0.0,-0.94627,0.00014,2.2968]
[1778033306180,35.89,81270.78,0.0,-0.94649,0.00014,2.28938]
[1778033311215,35.9,81275.83,0.0,-0.94594,0.00015,2.30491]
[1778033312223,35.91,81280.91,0.0,-0.94518,0.00015,2.33054]
[1778033316250,35.92,81276.53,0.0,-0.94577,0.00015,2.31048]
[1778033317257,35.92,81274.97,0.0,-0.94599,0.00015,2.30322]
[1778033320277,35.93,81276.49,0.0,-0.94572,0.00015,2.31209]
[1778033322291,35.93,81285.48,0.0,-0.94436,0.00015,2.35814]
[1778033324306,35.94,81281.46,0.0,-0.94491,0.00015,2.33973]
[1778033328333,35.96,81284.24,0.0,-0.94439,0.00015,2.35698]
[1778033332361,35.98,81285.9,0.0,-0.94405,0.00015,2.36853]
[1778033338404,36.01,81285.63,0.0,-0.94395,0.00015,2.37195]
[1778033340418,36.02,81287.28,0.0,-0.94365,0.00015,2.3818]
[1778033343439,36.04,81295.29,0.0,-0.94237,0.00015,2.42453]
[1778033344446,36.04,81298.27,0.0,-0.9419,0.00015,2.44039]
[1778033349481,36.06,81298.55,0.0,-0.94175,0.00015,2.44519]
[1778033354515,36.08,81298.78,0.0,-0.94161,0.00015,2.4497]
[1778033355523,36.08,81296.29,0.0,-0.94198,0.00015,2.43768]
[1778033360558,36.1,81293.68,0.0,-0.94227,0.00015,2.42783]
[1778033361564,36.11,81295.65,0.0,-0.94195,0.00015,2.43852]
[1778033367607,36.13,81296.09,0.0,-0.94176,0.00015,2.44482]
[1778033368614,36.14,81300.29,0.0,-0.94109,0.00015,2.46691]
[1778033371634,36.15,81299.2,0.0,-0.94147,0.00015,2.45109]
[1778033373650,36.16,81296.97,0.0,-0.94177,0.00015,2.44107]
[1778033378685,36.18,81298.43,0.0,-0.94144,0.00015,2.45186]
[1778033380698,36.18,81303.22,0.0,-0.94066,0.00016,2.47764]
[1778033381706,36.19,81305.49,0.0,-0.94029,0.00016,2.4899]
[1778033382718,36.19,81311.25,0.0,-0.93936,0.00016,2.52019]
[1778033383725,36.19,81320.81,0.0,-0.93782,0.00016,2.57049]
[1778033384732,36.2,81323.73,0.0,-0.93733,0.00016,2.58627]
[1778033389767,36.21,81322.81,0.0,-0.93741,0.00016,2.5837]
[1778033392788,36.22,81330.55,0.0,-0.93611,0.00016,2.62586]
[1778033394802,36.22,81330.31,0.0,-0.93612,0.00016,2.62536]
[1778033396816,36.23,81313.54,0.0,-0.93881,0.00016,2.53825]
[1778033397823,36.23,81312.83,0.0,-0.93891,0.00016,2.5351]
[1778033398830,36.23,81314.84,0.0,-0.93857,0.00016,2.54607]
[1778033402858,36.25,81316.79,0.0,-0.9382,0.00016,2.55826]
[1778033403870,36.25,81314.84,0.0,-0.93849,0.00016,2.54861]
[1778033407896,36.26,81317.35,0.0,-0.93801,0.00016,2.56413]
[1778033412931,36.28,81318.6,0.0,-0.93771,0.00016,2.57405]
[1778033417965,36.3,81318.76,0.0,-0.93759,0.00016,2.57794]
[1778033423001,36.31,81316.73,0.0,-0.93788,0.00016,2.56853]
[1778033424335,36.31,81316.07,0.0,-0.93798,0.00016,2.5651]
[1778033424386,36.31,81316.07,0.0,-0.93798,0.00016,2.5651]
[1778033425015,36.31,81316.06,0.0,-0.93798,0.00016,2.56507]
[1778033427501,36.31,81316.92,0.0,-0.93785,0.00016,2.56957]
[1778033427508,36.31,81316.92,0.0,-0.93785,0.00016,2.56957]
[1778033427512,36.31,81316.92,0.0,-0.93785,0.00016,2.56957]
[1778033427517,36.31,81316.92,0.0,-0.93785,0.00016,2.56957]
[1778033429043,36.31,81318.77,0.0,-0.93755,0.00016,2.57925]
[1778033430574,36.31,81318.77,0.0,-0.93755,0.00016,2.57925]
[1778033430590,36.31,81320.3,0.0,-0.9373,0.00016,2.58723]
[1778033431057,36.31,81321.49,0.0,-0.93738,0.00016,2.58103]
[1778033432505,36.31,81321.49,0.0,-0.93738,0.00016,2.58103]
[1778033432557,36.31,81321.49,0.0,-0.93738,0.00016,2.58103]
[1778033432658,36.31,81321.52,0.0,-0.93738,0.00016,2.58115]
[1778033433636,36.31,81321.52,0.0,-0.93738,0.00016,2.58115]
[1778033434581,36.31,81322.36,0.0,-0.93724,0.00016,2.58554]
[1778033434683,36.31,81328.25,0.0,-0.93627,0.00016,2.61687]
[1778033435312,36.31,81328.25,0.0,-0.93627,0.00016,2.61687]
[1778033435414,36.31,81334.78,0.0,-0.93518,0.00017,2.65176]
[1778033438588,36.31,81334.54,0.0,-0.93521,0.00017,2.65076]
[1778033439113,36.32,81331.3,0.0,-0.93573,0.00017,2.63413]
[1778033440119,36.32,81328.06,0.0,-0.93625,0.00016,2.61728]
[1778033441219,36.32,81328.06,0.0,-0.93625,0.00016,2.61728]
[1778033441338,36.32,81328.06,0.0,-0.93625,0.00016,2.61728]
[1778033441388,36.32,81328.06,0.0,-0.93625,0.00016,2.61728]
[1778033441431,36.32,81329.55,0.0,-0.93599,0.00016,2.62577]
[1778033442570,36.32,81329.55,0.0,-0.93599,0.00016,2.62577]
[1778033444148,36.33,81332.88,0.0,-0.93542,0.00017,2.64401]
[1778033447853,36.33,81333.5,0.0,-0.9353,0.00017,2.64788]
[1778033447968,36.33,81333.5,0.0,-0.9353,0.00017,2.64788]
[1778033448018,36.33,81333.5,0.0,-0.9353,0.00017,2.64788]
[1778033448176,36.33,81334.56,0.0,-0.93511,0.00017,2.65406]
[1778033450556,36.33,81334.23,0.0,-0.93515,0.00017,2.65258]
[1778033455598,36.34,81333.94,0.0,-0.93516,0.00017,2.65239]
[1778033455664,36.34,81333.94,0.0,-0.93516,0.00017,2.65239]
[1778033455709,36.34,81333.94,0.0,-0.93516,0.00017,2.65239]
[1778033455810,36.35,81334.53,0.0,-0.93504,0.00017,2.65606]
[1778033456233,36.35,81336.45,0.0,-0.93472,0.00017,2.66627]
[1778033457240,36.35,81338.04,0.0,-0.93445,0.00017,2.67501]
[1778033458669,36.35,81338.04,0.0,-0.93445,0.00017,2.67501]
[1778033459253,36.35,81336.16,0.0,-0.93475,0.00017,2.66547]
[1778033461895,36.35,81335.89,0.0,-0.93479,0.00017,2.66426]
[1778033461968,36.35,81335.89,0.0,-0.93479,0.00017,2.66426]
[1778033461999,36.35,81335.89,0.0,-0.93479,0.00017,2.66426]
[1778033461996,36.35,81335.77,0.0,-0.93479,0.00017,2.66412]
[1778033462799,36.35,81335.77,0.0,-0.93479,0.00017,2.66412]
[1778033462900,36.36,81336.24,0.0,-0.9347,0.00017,2.66687]
[1778033466848,36.36,81335.95,0.0,-0.93474,0.00017,2.66558]
[1778033466950,36.36,81333.65,0.0,-0.9351,0.00017,2.65409]
[1778033470926,36.37,81332.86,0.0,-0.93521,0.00017,2.65071]
[1778033474360,36.37,81335.06,0.0,-0.9348,0.00017,2.66374]
[1778033475367,36.38,81332.63,0.0,-0.9352,0.00017,2.65109]
[1778033477097,36.38,81332.64,0.0,-0.93519,0.00017,2.65141]
[1778033477178,36.38,81332.64,0.0,-0.93519,0.00017,2.65141]
[1778033477229,36.38,81332.64,0.0,-0.93519,0.00017,2.65141]
[1778033477380,36.38,81333.47,0.0,-0.93504,0.00017,2.65608]
[1778033478908,36.38,81333.47,0.0,-0.93504,0.00017,2.65608]
[1778033480450,36.38,81333.62,0.0,-0.935,0.00017,2.6574]
[1778033480552,36.38,81335.11,0.0,-0.93474,0.00017,2.66558]
[1778033481410,36.39,81333.8,0.0,-0.93495,0.00017,2.65886]
[1778033482909,36.39,81333.8,0.0,-0.93495,0.00017,2.65886]
[1778033484450,36.39,81333.97,0.0,-0.93491,0.00017,2.66028]
[1778033484500,36.39,81333.97,0.0,-0.93491,0.00017,2.66028]
[1778033484601,36.39,81334.73,0.0,-0.93477,0.00017,2.66457]
[1778033488786,36.39,81335.08,0.0,-0.93471,0.00017,2.66668]
[1778033490473,36.4,81333.64,0.0,-0.93491,0.00017,2.66024]
[1778033491480,36.4,81323.49,0.0,-0.93685,0.00016,2.59441]
[1778033492487,36.4,81320.67,0.0,-0.93729,0.00016,2.58011]
[1778033493388,36.4,81320.67,0.0,-0.93729,0.00016,2.58011]
[1778033498608,36.42,81321.76,0.0,-0.93704,0.00016,2.58813]
[1778033498660,36.42,81321.76,0.0,-0.93704,0.00016,2.58813]
[1778033498768,36.42,81321.76,0.0,-0.93704,0.00016,2.58813]
[1778033498838,36.42,81321.72,0.0,-0.93703,0.00016,2.58838]
[1778033500543,36.43,81323.96,0.0,-0.93664,0.00016,2.60104]
[1778033501375,36.43,81323.96,0.0,-0.93664,0.00016,2.60104]
[1778033503564,36.43,81325.84,0.0,-0.93629,0.00016,2.61222]
[1778033504798,36.43,81325.84,0.0,-0.93629,0.00016,2.61222]
[1778033504810,36.44,81327.18,0.0,-0.93606,0.00016,2.6197]
[1778033505376,36.44,81327.18,0.0,-0.93606,0.00016,2.6197]
[1778033505960,36.44,81327.18,0.0,-0.93606,0.00016,2.6197]
[1778033506012,36.44,81327.18,0.0,-0.93606,0.00016,2.6197]
[1778033506061,36.44,81328.02,0.0,-0.93591,0.00016,2.62453]
[1778033506585,36.44,81330.51,0.0,-0.93549,0.00017,2.63808]
[1778033507573,36.44,81330.51,0.0,-0.93549,0.00017,2.63808]
[1778033509390,36.44,81332.29,0.0,-0.93517,0.00017,2.64826]
[1778033511518,36.45,81333.24,0.0,-0.93499,0.00017,2.65402]
[1778033511560,36.45,81333.24,0.0,-0.93499,0.00017,2.65402]
[1778033511580,36.45,81333.24,0.0,-0.93499,0.00017,2.65402]
[1778033511620,36.45,81334.29,0.0,-0.9348,0.00017,2.65996]
[1778033512627,36.45,81336.3,0.0,-0.93445,0.00017,2.67099]
[1778033513374,36.45,81336.3,0.0,-0.93445,0.00017,2.67099]
[1778033516655,36.46,81339.67,0.0,-0.93384,0.00017,2.69029]
[1778033517976,36.46,81339.67,0.0,-0.93384,0.00017,2.69029]
[1778033518058,36.46,81339.67,0.0,-0.93384,0.00017,2.69029]
[1778033518077,36.46,81345.04,0.0,-0.93293,0.00017,2.71935]
[1778033518226,36.46,81345.04,0.0,-0.93293,0.00017,2.71935]
[1778033521337,36.47,81345.64,0.0,-0.9328,0.00017,2.72333]
[1778033522610,36.47,81344.49,0.0,-0.93299,0.00017,2.7174]
[1778033522664,36.47,81344.49,0.0,-0.93299,0.00017,2.7174]
[1778033523011,36.47,81344.49,0.0,-0.93299,0.00017,2.7174]
[1778033523117,36.47,81343.07,0.0,-0.93322,0.00017,2.71004]
[1778033523368,36.47,81343.07,0.0,-0.93322,0.00017,2.71004]
[1778033523704,36.47,81340.97,0.0,-0.93357,0.00017,2.69907]
[1778033525467,36.47,81340.68,0.0,-0.93361,0.00017,2.6978]
[1778033526725,36.48,81345.28,0.0,-0.93281,0.00017,2.72302]
[1778033527256,36.48,81345.28,0.0,-0.93281,0.00017,2.72302]
[1778033527627,36.48,81345.28,0.0,-0.93281,0.00017,2.72302]
[1778033527673,36.48,81345.28,0.0,-0.93281,0.00017,2.72302]
[1778033527732,36.48,81349.33,0.0,-0.93211,0.00017,2.74507]
[1778033528739,36.48,81351.04,0.0,-0.93181,0.00017,2.75452]
[1778033529620,36.48,81351.04,0.0,-0.93181,0.00017,2.75452]
[1778033529746,36.48,81349.76,0.0,-0.93202,0.00017,2.7478]
[1778033531760,36.48,81348.31,0.0,-0.93226,0.00017,2.74038]
[1778033532807,36.48,81348.31,0.0,-0.93226,0.00017,2.74038]
[1778033532908,36.49,81346.8,0.0,-0.93251,0.00017,2.73246]
[1778033533899,36.49,81346.8,0.0,-0.93251,0.00017,2.73246]
[1778033534284,36.49,81346.26,0.0,-0.93259,0.00017,2.72978]
[1778033534320,36.49,81346.26,0.0,-0.93259,0.00017,2.72978]
[1778033534781,36.49,81347.08,0.0,-0.93245,0.00017,2.73443]
[1778033535788,36.49,81359.15,0.0,-0.93035,0.00018,2.80005]
[1778033536795,36.49,81359.0,0.0,-0.93037,0.00018,2.79936]
[1778033537423,36.49,81359.0,0.0,-0.93037,0.00018,2.79936]
[1778033538042,36.49,81359.0,0.0,-0.93037,0.00018,2.79936]
[1778033538809,36.49,81360.72,0.0,-0.93006,0.00018,2.809]
[1778033539799,36.49,81360.72,0.0,-0.93006,0.00018,2.809]
[1778033539851,36.49,81360.72,0.0,-0.93006,0.00018,2.809]
[1778033539865,36.49,81360.72,0.0,-0.93006,0.00018,2.8091]
[1778033543789,36.49,81360.69,0.0,-0.93006,0.00018,2.80905]
[1778033546166,36.5,81360.53,0.0,-0.93007,0.00018,2.80872]
[1778033546908,36.5,81360.53,0.0,-0.93007,0.00018,2.80872]
[1778033546988,36.5,81357.41,0.0,-0.93061,0.00017,2.79182]
[1778033548029,36.5,81357.41,0.0,-0.93061,0.00017,2.79182]
[1778033548131,36.5,81352.87,0.0,-0.9314,0.00017,2.7673]
[1778033548879,36.5,81349.69,0.0,-0.93194,0.00017,2.75027]
[1778033550152,36.5,81349.69,0.0,-0.93194,0.00017,2.75027]
[1778033550894,36.5,81348.41,0.0,-0.93215,0.00017,2.74377]
[1778033552907,36.5,81342.49,0.0,-0.93343,0.00017,2.69968]
[1778033553926,36.51,81338.87,0.0,-0.93403,0.00017,2.68064]
[1778033554933,36.51,81331.83,0.0,-0.93519,0.00017,2.64359]
[1778033555737,36.51,81331.83,0.0,-0.93519,0.00017,2.64359]
[1778033555940,36.51,81329.69,0.0,-0.93554,0.00017,2.63266]
[1778033556964,36.51,81329.69,0.0,-0.93554,0.00017,2.63266]
[1778033557954,36.51,81328.3,0.0,-0.93574,0.00016,2.62608]
[1778033558962,36.52,81326.55,0.0,-0.93602,0.00016,2.61727]
[1778033559968,36.52,81325.24,0.0,-0.93622,0.00016,2.61079]
[1778033560775,36.52,81325.24,0.0,-0.93622,0.00016,2.61079]
[1778033561086,36.52,81325.24,0.0,-0.93622,0.00016,2.61079]
[1778033567017,36.54,81322.21,0.0,-0.93662,0.00016,2.59779]
[1778033567186,36.54,81322.21,0.0,-0.93662,0.00016,2.59779]
[1778033567618,36.54,81322.21,0.0,-0.93662,0.00016,2.59779]
[1778033568148,36.54,81322.21,0.0,-0.93662,0.00016,2.59779]
[1778033568024,36.54,81321.88,0.0,-0.93666,0.00016,2.59649]
[1778033568886,36.54,81321.88,0.0,-0.93666,0.00016,2.59649]
[1778033569078,36.54,81321.88,0.0,-0.93666,0.00016,2.59649]
[1778033569031,36.54,81321.64,0.0,-0.93669,0.00016,2.59566]
[1778033570038,36.54,81319.46,0.0,-0.93703,0.00016,2.58472]
[1778033571046,36.55,81315.31,0.0,-0.93769,0.00016,2.56358]
[1778033573059,36.55,81312.08,0.0,-0.93817,0.00016,2.54783]
[1778033573964,36.55,81312.08,0.0,-0.93817,0.00016,2.54783]
[1778033574067,36.55,81309.4,0.0,-0.93858,0.00016,2.5345]
[1778033575074,36.56,81307.97,0.0,-0.9388,0.00016,2.52767]
[1778033576081,36.56,81309.26,0.0,-0.93857,0.00016,2.53485]
[1778033577072,36.56,81309.26,0.0,-0.93857,0.00016,2.53485]
[1778033577903,36.56,81309.11,0.0,-0.93858,0.00016,2.5346]
[1778033578094,36.57,81307.9,0.0,-0.93876,0.00016,2.5289]
[1778033581116,36.58,81308.99,0.0,-0.93853,0.00016,2.53611]
[1778033582125,36.58,81311.25,0.0,-0.93816,0.00016,2.54829]
[1778033586151,36.59,81307.05,0.0,-0.93876,0.00016,2.52867]
[1778033586373,36.59,81307.05,0.0,-0.93876,0.00016,2.52867]
[1778033588166,36.6,81305.57,0.0,-0.93896,0.00016,2.52214]
[1778033588759,36.6,81305.57,0.0,-0.93896,0.00016,2.52214]
[1778033589173,36.6,81304.18,0.0,-0.93917,0.00016,2.51556]
[1778033595215,36.62,81303.43,0.0,-0.93918,0.00016,2.51507]
[1778033596793,36.62,81303.43,0.0,-0.93918,0.00016,2.51507]
[1778033598235,36.63,81305.36,0.0,-0.93883,0.00016,2.52661]
[1778033599242,36.64,81304.17,0.0,-0.939,0.00016,2.52106]
[1778033600555,36.64,81304.17,0.0,-0.939,0.00016,2.52106]
[1778033606395,36.66,81304.01,0.0,-0.93892,0.00016,2.5235]
[1778033606496,36.66,81301.82,0.0,-0.93923,0.00016,2.51338]
[1778033608550,36.66,81302.27,0.0,-0.93916,0.00016,2.51568]
[1778033611327,36.68,81299.03,0.0,-0.93987,0.00016,2.48904]
[1778033612333,36.68,81296.67,0.0,-0.94022,0.00016,2.47761]
[1778033614814,36.68,81295.97,0.0,-0.94031,0.00016,2.47465]
[1778033623412,36.72,81294.53,0.0,-0.94032,0.00015,2.47417]
[1778033627440,36.74,81296.5,0.0,-0.93994,0.00016,2.48659]
[1778033639524,36.78,81296.99,0.0,-0.93965,0.00016,2.49599]
[1778033644560,36.8,81298.32,0.0,-0.93936,0.00016,2.50555]
[1778033646574,36.8,81294.7,0.0,-0.93989,0.00016,2.48826]
[1778033647581,36.81,81292.72,0.0,-0.94018,0.00015,2.47882]
[1778033652616,36.83,81293.98,0.0,-0.93989,0.00016,2.4881]
[1778033654629,36.83,81295.26,0.0,-0.93966,0.00016,2.49573]
[1778033655637,36.84,81292.54,0.0,-0.94006,0.00015,2.48251]
[1778033660671,36.85,81292.5,0.0,-0.93998,0.00016,2.48519]
[1778033661679,36.86,81289.67,0.0,-0.9404,0.00015,2.47148]
[1778033666840,36.87,81289.51,0.0,-0.94035,0.00015,2.47303]
[1778033671749,36.89,81289.24,0.0,-0.94056,0.00015,2.46289]
[1778033675776,36.91,81290.89,0.0,-0.94023,0.00015,2.47358]
[1778033676784,36.91,81287.65,0.0,-0.94071,0.00015,2.45787]
[1778033680570,36.92,81288.35,0.0,-0.94054,0.00015,2.46321]
[1778033680812,36.93,81289.69,0.0,-0.94032,0.00015,2.47055]
[1778033684840,36.94,81287.26,0.0,-0.94062,0.00015,2.46068]
[1778033685847,36.94,81289.05,0.0,-0.94033,0.00015,2.47028]
[1778033687861,36.95,81301.32,0.0,-0.93838,0.00016,2.53363]
[1778033689209,36.95,81301.32,0.0,-0.93838,0.00016,2.53363]
[1778033688868,36.95,81315.23,0.0,-0.93613,0.00016,2.6057]
[1778033689876,36.96,81320.31,0.0,-0.93529,0.00016,2.6325]
[1778033691889,36.96,81319.19,0.0,-0.93545,0.00016,2.62733]
[1778033693025,36.96,81319.19,0.0,-0.93545,0.00016,2.62733]
[1778033700951,36.98,81311.74,0.0,-0.93657,0.00016,2.59165]
[1778033701966,36.98,81307.02,0.0,-0.93732,0.00016,2.56772]
[1778033703221,36.98,81307.02,0.0,-0.93732,0.00016,2.56772]
[1778033703284,36.98,81307.02,0.0,-0.93732,0.00016,2.56772]
[1778033703309,36.98,81307.02,0.0,-0.93732,0.00016,2.56772]
[1778033702972,36.98,81293.73,0.0,-0.9394,0.00016,2.50035]
[1778033703367,36.98,81293.73,0.0,-0.9394,0.00016,2.50035]
[1778033703979,36.99,81293.17,0.0,-0.93947,0.00016,2.49805]
[1778033705513,36.99,81293.6,0.0,-0.93939,0.00016,2.50076]
[1778033708007,37.0,81292.34,0.0,-0.93954,0.00016,2.49598]
[1778033709014,37.0,81293.83,0.0,-0.93929,0.00016,2.50406]
[1778033710076,37.0,81293.83,0.0,-0.93929,0.00016,2.50406]
[1778033713502,37.02,81293.58,0.0,-0.93926,0.00016,2.50491]
[1778033720090,37.04,81293.26,0.0,-0.9392,0.00016,2.50698]
[1778033722105,37.04,81300.46,0.0,-0.93803,0.00016,2.54462]
[1778033722363,37.04,81300.46,0.0,-0.93803,0.00016,2.54462]
[1778033723112,37.05,81302.26,0.0,-0.93773,0.00016,2.55428]
[1778033724119,37.05,81300.12,0.0,-0.93806,0.00016,2.54379]
[1778033725453,37.05,81299.12,0.0,-0.9382,0.00016,2.53916]
[1778033731168,37.07,81299.13,0.0,-0.93839,0.00016,2.52956]
[1778033736202,37.09,81298.01,0.0,-0.93849,0.00016,2.52628]
[1778033738499,37.09,81297.17,0.0,-0.93859,0.00016,2.52299]
[1778033739223,37.09,81294.76,0.0,-0.93895,0.00016,2.51126]
[1778033740231,37.1,81290.77,0.0,-0.93956,0.00016,2.49161]
[1778033741414,37.1,81289.82,0.0,-0.93969,0.00016,2.48737]
[1778033742245,37.1,81297.99,0.0,-0.9384,0.00016,2.52924]
[1778033742995,37.1,81297.99,0.0,-0.9384,0.00016,2.52924]
[1778033743252,37.11,81305.57,0.0,-0.93718,0.00016,2.56843]
[1778033744259,37.11,81299.0,0.0,-0.93821,0.00016,2.53528]
[1778033745266,37.11,81294.98,0.0,-0.93883,0.00016,2.51534]
[1778033745417,37.11,81294.98,0.0,-0.93883,0.00016,2.51534]
[1778033750301,37.13,81293.28,0.0,-0.93901,0.00016,2.50928]
[1778033750475,37.13,81293.28,0.0,-0.93901,0.00016,2.50928]
[1778033754329,37.14,81291.03,0.0,-0.9393,0.00016,2.49997]
[1778033755915,37.14,81290.94,0.0,-0.9393,0.00016,2.50004]
[1778033756351,37.15,81280.97,0.0,-0.94082,0.00015,2.45057]
[1778033757358,37.15,81273.53,0.0,-0.94193,0.00015,2.41425]
[1778033758295,37.15,81273.53,0.0,-0.94193,0.00015,2.41425]
[1778033759903,37.16,81273.96,0.0,-0.94182,0.00015,2.41768]
[1778033761386,37.17,81275.54,0.0,-0.94154,0.00015,2.4268]
[1778033762393,37.17,81277.12,0.0,-0.94128,0.00015,2.43527]
[1778033763400,37.18,81278.42,0.0,-0.94107,0.00015,2.44235]
[1778033764644,37.18,81278.42,0.0,-0.94107,0.00015,2.44235]
[1778033768178,37.19,81278.32,0.0,-0.94103,0.00015,2.44368]
[1778033768187,37.19,81281.33,0.0,-0.94053,0.00015,2.45989]
[1778033768435,37.19,81282.93,0.0,-0.94029,0.00015,2.46788]
[1778033769442,37.2,81284.23,0.0,-0.94007,0.00015,2.47497]
[1778033770961,37.2,81284.23,0.0,-0.94007,0.00015,2.47497]
[1778033770995,37.2,81281.29,0.0,-0.94048,0.00015,2.4614]
[1778033772199,37.2,81281.29,0.0,-0.94048,0.00015,2.4614]
[1778033772252,37.21,81279.75,0.0,-0.9407,0.00015,2.45431]
[1778033773470,37.21,81280.75,0.0,-0.94053,0.00015,2.45988]
[1778033774477,37.22,81279.73,0.0,-0.94067,0.00015,2.45539]
[1778033775924,37.22,81279.73,0.0,-0.94067,0.00015,2.45539]
[1778033780146,37.23,81279.04,0.0,-0.9407,0.00015,2.45432]
[1778033785958,37.25,81279.19,0.0,-0.94059,0.00015,2.45801]
[1778033786059,37.26,81276.74,0.0,-0.94091,0.00015,2.44757]
[1778033786562,37.26,81274.92,0.0,-0.94118,0.00015,2.43854]
[1778033788449,37.26,81275.54,0.0,-0.94107,0.00015,2.44222]
[1778033792963,37.28,81274.45,0.0,-0.94143,0.00015,2.42698]
[1778033793065,37.29,81270.98,0.0,-0.94191,0.00015,2.4111]
[1778033793611,37.29,81269.99,0.0,-0.94204,0.00015,2.40688]
[1778033796723,37.3,81270.45,0.0,-0.94193,0.00015,2.41046]
[1778033800490,37.31,81271.26,0.0,-0.94173,0.00015,2.41704]
[1778033800862,37.31,81271.26,0.0,-0.94173,0.00015,2.41704]
[1778033806224,37.33,81270.34,0.0,-0.94179,0.00015,2.41506]
[1778033807710,37.35,81271.44,0.0,-0.94155,0.00015,2.42303]
[1778033809141,37.35,81271.44,0.0,-0.94155,0.00015,2.42303]
[1778033810838,37.35,81271.27,0.0,-0.94153,0.00015,2.42345]
[1778033810850,37.35,81265.43,0.0,-0.9424,0.00015,2.39491]
[1778033811738,37.36,81263.47,0.0,-0.94269,0.00015,2.38552]
[1778033813278,37.36,81263.47,0.0,-0.94269,0.00015,2.38552]
[1778033816195,37.36,81263.85,0.0,-0.94261,0.00015,2.38801]
[1778033816247,37.36,81262.71,0.0,-0.94278,0.00015,2.38265]
[1778033816773,37.36,81260.62,0.0,-0.94308,0.00015,2.37268]
[1778033819935,37.37,81261.48,0.0,-0.94294,0.00015,2.37731]
[1778033821222,37.37,81262.25,0.0,-0.94282,0.00015,2.38128]
[1778033821589,37.37,81262.45,0.0,-0.94278,0.00015,2.38247]
[1778033821867,37.37,81262.45,0.0,-0.94278,0.00015,2.38247]
[1778033822427,37.37,81262.45,0.0,-0.94278,0.00015,2.38247]
[1778033821968,37.37,81267.99,0.0,-0.94195,0.00015,2.40979]
[1778033822815,37.37,81270.78,0.0,-0.94153,0.00015,2.42368]
[1778033823930,37.37,81270.78,0.0,-0.94153,0.00015,2.42368]
[1778033828857,37.36,81273.83,0.0,-0.9411,0.00015,2.43748]
[1778033829919,37.36,81273.83,0.0,-0.9411,0.00015,2.43748]
[1778033829960,37.36,81273.83,0.0,-0.9411,0.00015,2.43748]
[1778033830244,37.36,81282.65,0.0,-0.93975,0.00015,2.48145]
[1778033830525,37.36,81282.65,0.0,-0.93975,0.00015,2.48145]
[1778033830871,37.36,81286.04,0.0,-0.93923,0.00016,2.49848]
[1778033831913,37.36,81286.04,0.0,-0.93923,0.00016,2.49848]
[1778033833894,37.36,81288.04,0.0,-0.93891,0.00016,2.50861]
[1778033834583,37.36,81288.04,0.0,-0.93891,0.00016,2.50861]
[1778033835289,37.36,81288.04,0.0,-0.93891,0.00016,2.50861]
[1778033835391,37.36,81289.71,0.0,-0.93865,0.00016,2.51703]
[1778033835915,37.36,81289.71,0.0,-0.93865,0.00016,2.51703]
[1778033837921,37.36,81292.54,0.0,-0.93821,0.00016,2.53133]
[1778033838929,37.36,81296.05,0.0,-0.93766,0.00016,2.54909]
[1778033840083,37.36,81296.05,0.0,-0.93766,0.00016,2.54909]
[1778033844029,37.36,81296.28,0.0,-0.93763,0.00016,2.55006]
[1778033844056,37.36,81294.45,0.0,-0.93792,0.00016,2.54073]
[1778033846985,37.36,81293.38,0.0,-0.93809,0.00016,2.53522]
[1778033847836,37.36,81293.38,0.0,-0.93809,0.00016,2.53522]
[1778033848999,37.36,81290.14,0.0,-0.9386,0.00016,2.51882]
[1778033851013,37.36,81289.94,0.0,-0.9389,0.00016,2.50535]
[1778033852010,37.36,81289.94,0.0,-0.9389,0.00016,2.50535]
[1778033853027,37.36,81288.25,0.0,-0.93917,0.00016,2.4969]
[1778033855925,37.36,81288.75,0.0,-0.93909,0.00016,2.49947]
[1778033857054,37.36,81287.51,0.0,-0.93928,0.00016,2.49331]
[1778033858062,37.36,81285.47,0.0,-0.93959,0.00015,2.48313]
[1778033859068,37.36,81281.47,0.0,-0.94021,0.00015,2.46323]
[1778033859977,37.36,81281.47,0.0,-0.94021,0.00015,2.46323]
[1778033864086,37.37,81282.4,0.0,-0.94005,0.00015,2.4682]
[1778033867965,37.37,81282.21,0.0,-0.94007,0.00015,2.46758]
[1778033868132,37.37,81280.15,0.0,-0.94038,0.00015,2.4574]
[1778033869139,37.37,81275.49,0.0,-0.94109,0.00015,2.4344]
[1778033869824,37.37,81275.49,0.0,-0.94109,0.00015,2.4344]
[1778033870146,37.37,81273.26,0.0,-0.94142,0.00015,2.42352]
[1778033871958,37.37,81273.91,0.0,-0.94132,0.00015,2.42688]
[1778033875073,37.37,81274.19,0.0,-0.94127,0.00015,2.42869]
[1778033875184,37.37,81271.1,0.0,-0.94173,0.00015,2.4136]
[1778033875946,37.37,81271.1,0.0,-0.94173,0.00015,2.4136]
[1778033876191,37.38,81268.7,0.0,-0.94208,0.00015,2.40198]
[1778033878209,37.38,81266.11,0.0,-0.94246,0.00015,2.38966]
[1778033879913,37.38,81267.01,0.0,-0.94232,0.00015,2.39426]
[1778033880219,37.38,81265.64,0.0,-0.94252,0.00015,2.38776]
[1778033881225,37.38,81264.51,0.0,-0.94268,0.00015,2.38244]
[1778033882232,37.38,81263.32,0.0,-0.94285,0.00015,2.37685]
[1778033885254,37.39,81264.88,0.0,-0.9426,0.00015,2.38511]
[1778033886407,37.39,81264.88,0.0,-0.9426,0.00015,2.38511]
[1778033886260,37.39,81263.84,0.0,-0.94274,0.00015,2.38024]
[1778033890289,37.39,81271.93,0.0,-0.94151,0.00015,2.42073]
[1778033891232,37.39,81271.93,0.0,-0.94151,0.00015,2.42073]
[1778033891296,37.39,81276.87,0.0,-0.94076,0.00015,2.44528]
[1778033892303,37.39,81278.74,0.0,-0.94047,0.00015,2.45466]
[1778033894387,37.4,81278.23,0.0,-0.94054,0.00015,2.45223]
[1778033899351,37.4,81276.8,0.0,-0.94074,0.00015,2.44572]
[1778033901815,37.4,81276.84,0.0,-0.94073,0.00015,2.44602]
[1778033902358,37.4,81276.84,0.0,-0.94073,0.00015,2.44602]
[1778033906425,37.4,81277.0,0.0,-0.94069,0.00015,2.44735]
[1778033906511,37.4,81269.89,0.0,-0.94176,0.00015,2.41237]
[1778033907408,37.4,81271.37,0.0,-0.94154,0.00015,2.41981]
[1778033910331,37.41,81272.1,0.0,-0.94142,0.00015,2.42369]
[1778033911436,37.41,81271.99,0.0,-0.9417,0.00015,2.41114]
[1778033913450,37.41,81272.99,0.0,-0.94153,0.00015,2.41638]
[1778033914658,37.41,81272.12,0.0,-0.94166,0.00015,2.41226]
[1778033918303,37.41,81272.88,0.0,-0.94154,0.00015,2.41631]
[1778033922513,37.42,81271.23,0.0,-0.94176,0.00015,2.40912]
[1778033924527,37.42,81273.39,0.0,-0.94142,0.00015,2.42007]
[1778033925725,37.42,81273.32,0.0,-0.94143,0.00015,2.41987]
[1778033927547,37.42,81270.78,0.0,-0.9418,0.00015,2.40767]
[1778033929562,37.43,81269.45,0.0,-0.94199,0.00015,2.40148]
[1778033930569,37.43,81267.26,0.0,-0.94231,0.00015,2.39093]
[1778033935608,37.43,81262.41,0.0,-0.943,0.00015,2.36823]
[1778033936615,37.43,81259.45,0.0,-0.94343,0.00015,2.35406]
[1778033938629,37.44,81255.22,0.0,-0.94404,0.00015,2.3341]
[1778033941650,37.44,81256.26,0.0,-0.94386,0.00015,2.33991]
[1778033944834,37.45,81256.07,0.0,-0.94387,0.00015,2.33954]
[1778033945268,37.45,81256.07,0.0,-0.94387,0.00015,2.33954]
[1778033945471,37.45,81262.25,0.0,-0.94295,0.00015,2.36999]
[1778033945678,37.45,81264.1,0.0,-0.94268,0.00015,2.379]
[1778033947280,37.45,81264.1,0.0,-0.94268,0.00015,2.379]
[1778033947283,37.45,81265.52,0.0,-0.94245,0.00015,2.38634]
[1778033951223,37.45,81264.65,0.0,-0.94258,0.00015,2.3821]
[1778033951324,37.46,81262.88,0.0,-0.94282,0.00015,2.37427]
[1778033952727,37.46,81260.5,0.0,-0.94316,0.00015,2.36292]
[1778033957763,37.46,81259.83,0.0,-0.94323,0.00015,2.3608]
[1778033962512,37.47,81260.51,0.0,-0.9431,0.00015,2.365]
[1778033962586,37.47,81260.54,0.0,-0.9431,0.00015,2.36515]
[1778033962875,37.47,81260.76,0.0,-0.94305,0.00015,2.36665]
[1778033967835,37.48,81267.02,0.0,-0.94209,0.00015,2.39822]
[1778033969849,37.48,81269.84,0.0,-0.94166,0.00015,2.41236]
[1778033974884,37.49,81268.76,0.0,-0.94206,0.00015,2.39558]
[1778033977905,37.49,81270.9,0.0,-0.94173,0.00015,2.40657]
[1778033980926,37.49,81269.67,0.0,-0.9419,0.00015,2.401]
[1778033983947,37.5,81270.98,0.0,-0.94169,0.00015,2.40789]
[1778033988982,37.5,81270.34,0.0,-0.94176,0.00015,2.40551]
[1778033989989,37.5,81267.24,0.0,-0.94222,0.00015,2.3905]
[1778033990996,37.5,81265.14,0.0,-0.94252,0.00015,2.38044]
[1778033995025,37.51,81261.83,0.0,-0.94299,0.00015,2.36512]
[1778033997039,37.51,81262.8,0.0,-0.94283,0.00015,2.37026]
[1778033998045,37.51,81258.41,0.0,-0.94347,0.00015,2.34921]
[1778034000060,37.51,81257.05,0.0,-0.94366,0.00015,2.34312]
[1778034003081,37.52,81258.23,0.0,-0.94346,0.00015,2.34957]
[1778034004087,37.52,81260.49,0.0,-0.94312,0.00015,2.36074]
[1778034007109,37.53,81261.85,0.0,-0.9429,0.00015,2.36798]
[1778034009123,37.53,81260.87,0.0,-0.94304,0.00015,2.36364]
[1778034013152,37.53,81258.56,0.0,-0.94335,0.00015,2.35332]
[1778034018186,37.54,81257.97,0.0,-0.9434,0.00015,2.35159]
[1778034019193,37.54,81256.06,0.0,-0.94367,0.00015,2.34261]
[1778034022214,37.55,81261.96,0.0,-0.94278,0.00015,2.37187]
[1778034023221,37.55,81266.37,0.0,-0.94212,0.00015,2.39353]
[1778034025235,37.55,81271.33,0.0,-0.94137,0.00015,2.41814]
[1778034026243,37.55,81273.24,0.0,-0.94108,0.00015,2.42766]
[1778034032285,37.55,81273.56,0.0,-0.94128,0.00015,2.41752]
[1778034034298,37.56,81272.57,0.0,-0.94142,0.00015,2.41291]
[1778034036313,37.56,81275.42,0.0,-0.94098,0.00015,2.42718]
[1778034037320,37.56,81276.84,0.0,-0.94076,0.00015,2.43429]
[1778034039334,37.56,81274.55,0.0,-0.94111,0.00015,2.42321]
[1778034044369,37.56,81273.96,0.0,-0.94118,0.00015,2.4209]
[1778034049404,37.57,81274.02,0.0,-0.94115,0.00015,2.42182]
[1778034058467,37.57,81273.95,0.0,-0.94112,0.00015,2.42257]
[1778034059474,37.58,81281.28,0.0,-0.94,0.00015,2.45889]
[1778034060483,37.58,81286.18,0.0,-0.93925,0.00016,2.48333]
[1778034061488,37.58,81291.73,0.0,-0.93838,0.00016,2.51113]
[1778034066525,37.58,81291.62,0.0,-0.9384,0.00016,2.51048]
[1778034067532,37.57,81284.87,0.0,-0.93945,0.00015,2.47672]
[1778034067787,37.57,81284.87,0.0,-0.93945,0.00015,2.47672]
[1778034068539,37.58,81281.63,0.0,-0.93995,0.00015,2.46065]
[1778034073574,37.58,81283.0,0.0,-0.93973,0.00015,2.46777]
[1778034078609,37.58,81282.78,0.0,-0.93975,0.00015,2.46697]
[1778034080745,37.58,81283.03,0.0,-0.93971,0.00015,2.46833]
[1778034080915,37.58,81283.03,0.0,-0.93971,0.00015,2.46833]
[1778034080921,37.58,81283.03,0.0,-0.93971,0.00015,2.46833]
[1778034080994,37.58,81283.03,0.0,-0.93971,0.00015,2.46833]
[1778034084484,37.58,81282.83,0.0,-0.93974,0.00015,2.46751]
[1778034089687,37.58,81282.62,0.0,-0.93978,0.00015,2.46612]
[1778034096736,37.55,81283.0,0.0,-0.94014,0.00015,2.45109]
[1778034097743,37.55,81284.0,0.0,-0.94,0.00015,2.45542]
[1778034099648,37.55,81284.0,0.0,-0.94,0.00015,2.45542]
[1778034099757,37.54,81282.84,0.0,-0.94022,0.00015,2.44842]
[1778034103651,37.53,81282.86,0.0,-0.94023,0.00015,2.44789]
[1778034105754,37.52,81282.11,0.0,-0.94043,0.00015,2.44174]
[1778034105806,37.52,81286.62,0.0,-0.93975,0.00015,2.46352]
[1778034107489,37.52,81286.62,0.0,-0.93975,0.00015,2.46352]
[1778034107590,37.51,81288.03,0.0,-0.93957,0.00015,2.46931]
[1778034107814,37.51,81284.6,0.0,-0.9401,0.00015,2.45225]
[1778034109139,37.51,81284.6,0.0,-0.9401,0.00015,2.45225]
[1778034109159,37.5,81276.64,0.0,-0.94135,0.00015,2.41166]
[1778034109827,37.5,81272.24,0.0,-0.94202,0.00015,2.39009]
[1778034111321,37.5,81272.24,0.0,-0.94202,0.00015,2.39009]
[1778034111399,37.49,81271.69,0.0,-0.94213,0.00015,2.38633]
[1778034112460,37.49,81271.69,0.0,-0.94213,0.00015,2.38633]
[1778034112849,37.49,81272.9,0.0,-0.94197,0.00015,2.39173]
[1778034115139,37.49,81272.69,0.0,-0.94201,0.00015,2.3902]
[1778034118635,37.48,81271.36,0.0,-0.94226,0.00015,2.38214]
[1778034118973,37.47,81270.73,0.0,-0.94239,0.00015,2.37805]
[1778034119009,37.47,81266.25,0.0,-0.94307,0.00015,2.35575]
[1778034119905,37.47,81265.2,0.0,-0.94322,0.00015,2.35066]
[1778034121630,37.47,81265.2,0.0,-0.94322,0.00015,2.35066]
[1778034122812,37.46,81264.51,0.0,-0.94335,0.00015,2.3464]
[1778034130982,37.43,81264.66,0.0,-0.94347,0.00015,2.34262]
[1778034132996,37.43,81263.38,0.0,-0.94369,0.00015,2.33554]
[1778034133756,37.43,81263.38,0.0,-0.94369,0.00015,2.33554]
[1778034134309,37.43,81263.38,0.0,-0.94369,0.00015,2.33554]
[1778034136389,37.42,81264.55,0.0,-0.94354,0.00015,2.34033]
[1778034136490,37.42,81265.87,0.0,-0.94336,0.00015,2.34628]
[1778034138148,37.42,81264.98,0.0,-0.9435,0.00015,2.34152]
[1778034140045,37.41,81259.3,0.0,-0.94438,0.00015,2.3128]
[1778034142455,37.41,81259.07,0.0,-0.94442,0.00015,2.3113]
[1778034144515,37.4,81258.59,0.0,-0.94452,0.00015,2.30821]
[1778034144616,37.4,81255.28,0.0,-0.94501,0.00014,2.29197]
[1778034145080,37.4,81254.27,0.0,-0.94516,0.00014,2.28678]
[1778034146086,37.39,81252.29,0.0,-0.94546,0.00014,2.27698]
[1778034150256,37.39,81253.01,0.0,-0.94539,0.00014,2.27938]
[1778034150449,37.39,81253.01,0.0,-0.94539,0.00014,2.27938]
[1778034150550,37.39,81252.8,0.0,-0.94543,0.00014,2.27804]
[1778034150901,37.39,81252.8,0.0,-0.94543,0.00014,2.27804]
[1778034151122,37.38,81252.76,0.0,-0.94571,0.00014,2.26544]
[1778034152165,37.38,81252.76,0.0,-0.94571,0.00014,2.26544]
[1778034152218,37.38,81252.76,0.0,-0.94571,0.00014,2.26544]
[1778034152241,37.38,81252.73,0.0,-0.94572,0.00014,2.26497]
[1778034158171,37.37,81252.67,0.0,-0.94579,0.00014,2.26279]
[1778034159159,37.37,81252.67,0.0,-0.94579,0.00014,2.26279]
[1778034159811,37.37,81252.55,0.0,-0.94581,0.00014,2.2619]
[1778034162439,37.36,81252.39,0.0,-0.94585,0.00014,2.26082]
[1778034162483,37.36,81254.71,0.0,-0.94553,0.00014,2.27122]
[1778034163349,37.36,81254.71,0.0,-0.94553,0.00014,2.27122]
[1778034163657,37.36,81254.71,0.0,-0.94553,0.00014,2.27122]
[1778034163731,37.36,81250.61,0.0,-0.94613,0.00014,2.25141]
[1778034164213,37.36,81248.34,0.0,-0.94646,0.00014,2.24036]
[1778034167279,37.35,81248.14,0.0,-0.94651,0.00014,2.23885]
[1778034167302,37.35,81246.12,0.0,-0.9468,0.00014,2.22904]
[1778034169248,37.35,81249.86,0.0,-0.94629,0.00014,2.24615]
[1778034170370,37.35,81249.86,0.0,-0.94629,0.00014,2.24615]
[1778034170477,37.35,81249.86,0.0,-0.94629,0.00014,2.24615]
[1778034170728,37.35,81249.78,0.0,-0.94631,0.00014,2.24548]
[1778034171320,37.35,81249.78,0.0,-0.94631,0.00014,2.24548]
[1778034171422,37.34,81252.07,0.0,-0.94599,0.00014,2.25604]
[1778034173278,37.34,81253.62,0.0,-0.94579,0.00014,2.26277]
[1778034176085,37.34,81254.42,0.0,-0.94569,0.00014,2.26593]
[1778034179020,37.33,81255.52,0.0,-0.94556,0.00014,2.2702]
[1778034179320,37.33,81256.95,0.0,-0.94537,0.00014,2.27669]
[1778034180783,37.33,81256.95,0.0,-0.94537,0.00014,2.27669]
[1778034180887,37.33,81257.25,0.0,-0.94534,0.00014,2.27778]
[1778034181334,37.32,81257.16,0.0,-0.94536,0.00014,2.277]
[1778034183949,37.32,81256.97,0.0,-0.94541,0.00014,2.27541]
[1778034186696,37.31,81257.53,0.0,-0.94535,0.00014,2.27741]
[1778034191425,37.3,81256.89,0.0,-0.94549,0.00014,2.27265]
[1778034193297,37.3,81256.63,0.0,-0.94555,0.00014,2.27075]
[1778034193350,37.3,81256.63,0.0,-0.94555,0.00014,2.27075]
[1778034193451,37.3,81256.63,0.0,-0.94556,0.00014,2.27042]
[1778034194370,37.3,81256.63,0.0,-0.94556,0.00014,2.27042]
[1778034196439,37.29,81262.89,0.0,-0.94468,0.00015,2.2994]
[1778034197323,37.29,81262.89,0.0,-0.94468,0.00015,2.2994]
[1778034197446,37.29,81266.75,0.0,-0.94413,0.00015,2.31763]
[1778034198218,37.29,81266.75,0.0,-0.94413,0.00015,2.31763]
[1778034198542,37.29,81266.75,0.0,-0.94413,0.00015,2.31763]
[1778034198592,37.29,81266.75,0.0,-0.94413,0.00015,2.31763]
[1778034198619,37.29,81270.5,0.0,-0.94359,0.00015,2.33539]
[1778034203489,37.27,81276.64,0.0,-0.94274,0.00015,2.36315]
[1778034204496,37.27,81279.11,0.0,-0.94239,0.00015,2.37478]
[1778034206216,37.27,81279.4,0.0,-0.94236,0.00015,2.37571]
[1778034208057,37.26,81278.75,0.0,-0.94249,0.00015,2.37154]
[1778034208063,37.26,81278.75,0.0,-0.94249,0.00015,2.37154]
[1778034208375,37.26,81278.75,0.0,-0.94249,0.00015,2.37154]
[1778034208524,37.26,81279.39,0.0,-0.94241,0.00015,2.37419]
[1778034210639,37.25,81279.36,0.0,-0.94243,0.00015,2.37355]
[1778034210740,37.25,81275.43,0.0,-0.94303,0.00015,2.35383]
[1778034211545,37.25,81276.44,0.0,-0.94316,0.00015,2.34602]
[1778034212715,37.25,81276.44,0.0,-0.94316,0.00015,2.34602]
[1778034216000,37.24,81277.01,0.0,-0.94313,0.00015,2.347]
[1778034217045,37.23,81275.91,0.0,-0.94331,0.00015,2.34119]
[1778034217097,37.23,81275.91,0.0,-0.94331,0.00015,2.34119]
[1778034217587,37.23,81275.25,0.0,-0.94342,0.00015,2.33754]
[1778034220071,37.23,81276.4,0.0,-0.94328,0.00015,2.34228]
[1778034220609,37.22,81278.17,0.0,-0.94303,0.00015,2.35048]
[1778034223682,37.22,81279.01,0.0,-0.94292,0.00015,2.35413]
[1778034224053,37.21,81279.01,0.0,-0.94294,0.00015,2.35321]
[1778034224637,37.21,81276.99,0.0,-0.94326,0.00015,2.34289]
[1778034225289,37.21,81276.99,0.0,-0.94326,0.00015,2.34289]
[1778034225336,37.21,81276.99,0.0,-0.94326,0.00015,2.34289]
[1778034225578,37.21,81276.99,0.0,-0.94327,0.00015,2.34245]
[1778034230679,37.19,81275.61,0.0,-0.94355,0.00015,2.33354]
[1778034231253,37.19,81275.61,0.0,-0.94355,0.00015,2.33354]
[1778034232016,37.19,81275.6,0.0,-0.94356,0.00015,2.33307]
[1778034235671,37.18,81275.28,0.0,-0.94365,0.00015,2.33025]
[1778034236001,37.18,81274.6,0.0,-0.94376,0.00015,2.32652]
[1778034236196,37.18,81274.6,0.0,-0.94376,0.00015,2.32652]
[1778034236241,37.18,81274.6,0.0,-0.94376,0.00015,2.32652]
[1778034236721,37.18,81272.91,0.0,-0.94402,0.00015,2.3179]
[1778034238352,37.18,81272.17,0.0,-0.94414,0.00015,2.31392]
[1778034238734,37.17,81272.01,0.0,-0.94418,0.00015,2.31276]
[1778034239659,37.17,81272.01,0.0,-0.94418,0.00015,2.31276]
[1778034240044,37.17,81271.65,0.0,-0.94424,0.00015,2.31062]
[1778034244777,37.16,81274.1,0.0,-0.94394,0.00015,2.32063]
[1778034245065,37.16,81274.1,0.0,-0.94394,0.00015,2.32063]
[1778034245632,37.16,81274.1,0.0,-0.94394,0.00015,2.32063]
[1778034245700,37.16,81274.1,0.0,-0.94394,0.00015,2.32063]
[1778034245784,37.16,81275.65,0.0,-0.94372,0.00015,2.32777]
[1778034246791,37.15,81277.34,0.0,-0.94348,0.00015,2.3356]
[1778034247977,37.15,81277.79,0.0,-0.94343,0.00015,2.33738]
[1778034251831,37.14,81275.31,0.0,-0.94385,0.00015,2.32362]
[1778034252013,37.14,81275.31,0.0,-0.94385,0.00015,2.32362]
[1778034252339,37.14,81275.31,0.0,-0.94385,0.00015,2.32362]
[1778034252454,37.14,81275.31,0.0,-0.94385,0.00015,2.32362]
[1778034252838,37.14,81273.55,0.0,-0.94412,0.00015,2.31468]
[1778034253845,37.14,81271.87,0.0,-0.94438,0.00015,2.30615]
[1778034255859,37.13,81273.58,0.0,-0.94415,0.00015,2.31369]
[1778034255933,37.13,81273.58,0.0,-0.94415,0.00015,2.31369]
[1778034256866,37.13,81278.07,0.0,-0.9435,0.00015,2.33516]
[1778034260557,37.12,81278.55,0.0,-0.94346,0.00015,2.33627]
[1778034261184,37.12,81278.8,0.0,-0.94344,0.00015,2.33707]
[1778034261231,37.12,81278.8,0.0,-0.94344,0.00015,2.33707]
[1778034261259,37.12,81276.94,0.0,-0.94373,0.00015,2.32761]
[1778034263924,37.11,81276.38,0.0,-0.94382,0.00015,2.32449]
[1778034264024,37.11,81287.24,0.0,-0.94221,0.00015,2.37732]
[1778034264921,37.11,81286.94,0.0,-0.94227,0.00015,2.37537]
[1778034268924,37.1,81287.5,0.0,-0.94223,0.00015,2.37672]
[1778034269279,37.1,81287.5,0.0,-0.94223,0.00015,2.37672]
[1778034269326,37.1,81287.5,0.0,-0.94223,0.00015,2.37672]
[1778034269380,37.09,81286.63,0.0,-0.94239,0.00015,2.37149]
[1778034271972,37.09,81286.57,0.0,-0.9427,0.00015,2.35792]
[1778034274381,37.09,81286.16,0.0,-0.94277,0.00015,2.35544]
[1778034277006,37.07,81288.02,0.0,-0.94255,0.00015,2.3628]
[1778034279516,37.07,81287.73,0.0,-0.94261,0.00015,2.36093]
[1778034279871,37.07,81287.73,0.0,-0.94261,0.00015,2.36093]
[1778034279919,37.07,81288.01,0.0,-0.94259,0.00015,2.36139]
[1778034280028,37.07,81287.38,0.0,-0.94269,0.00015,2.35828]
[1778034282355,37.06,81287.58,0.0,-0.94267,0.00015,2.3588]
[1778034285063,37.05,81285.71,0.0,-0.94301,0.00015,2.34778]
[1778034287244,37.05,81284.39,0.0,-0.9432,0.00015,2.34156]
[1778034287593,37.05,81284.39,0.0,-0.9432,0.00015,2.34156]
[1778034287640,37.05,81284.39,0.0,-0.9432,0.00015,2.34156]
[1778034287695,37.06,81284.0,0.0,-0.94324,0.00015,2.34018]
[1778034292680,37.05,81283.38,0.0,-0.94337,0.00015,2.33584]
[1778034292742,37.05,81283.38,0.0,-0.94337,0.00015,2.33584]
[1778034292747,37.04,81282.67,0.0,-0.94351,0.00015,2.33152]
[1778034293119,37.04,81279.86,0.0,-0.94393,0.00015,2.3178]
[1778034294126,37.04,81277.67,0.0,-0.94428,0.00015,2.30633]
[1778034297147,37.03,81280.35,0.0,-0.94391,0.00015,2.31825]
[1778034302182,37.02,81278.33,0.0,-0.94427,0.00015,2.30649]
[1778034307217,37.01,81276.75,0.0,-0.94456,0.00015,2.297]
[1778034309231,37.0,81275.04,0.0,-0.94483,0.00015,2.28802]
[1778034310238,37.0,81269.77,0.0,-0.94561,0.00015,2.26227]
[1778034311245,37.0,81265.7,0.0,-0.94621,0.00014,2.24246]
[1778034314266,36.99,81262.19,0.0,-0.94674,0.00014,2.22494]
[1778034315273,36.99,81257.92,0.0,-0.94735,0.00014,2.20445]
[1778034321315,36.98,81257.84,0.0,-0.9474,0.00014,2.2029]
[1778034322321,36.98,81255.35,0.0,-0.94776,0.00014,2.19093]
[1778034327357,36.98,81254.29,0.0,-0.94793,0.00014,2.18506]
[1778034331385,36.97,81254.62,0.0,-0.94817,0.00014,2.174]
[1778034336420,36.97,81255.7,0.0,-0.94804,0.00014,2.17829]
[1778034341455,36.96,81254.87,0.0,-0.94818,0.00014,2.17359]
[1778034343469,36.96,81253.13,0.0,-0.94843,0.00014,2.16511]
[1778034348504,36.96,81252.81,0.0,-0.9485,0.00014,2.1629]
[1778034351525,36.95,81254.52,0.0,-0.94827,0.00014,2.1705]
[1778034356560,36.95,81254.29,0.0,-0.94833,0.00014,2.16865]
[1778034360588,36.94,81256.03,0.0,-0.9481,0.00014,2.17622]
[1778034364617,36.94,81253.53,0.0,-0.94847,0.00014,2.1638]
[1778034365624,36.94,81250.2,0.0,-0.94894,0.00014,2.14808]
[1778034367638,36.94,81248.69,0.0,-0.94915,0.00014,2.14081]
[1778034372673,36.92,81248.03,0.0,-0.94934,0.00014,2.13459]
[1778034378715,36.91,81246.78,0.0,-0.94956,0.00014,2.12719]
[1778034379724,36.91,81242.96,0.0,-0.95008,0.00014,2.10941]
[1778034380729,36.91,81232.03,0.0,-0.95156,0.00013,2.05925]
[1778034381736,36.91,81225.14,0.0,-0.95247,0.00013,2.02809]
[1778034383750,36.91,81222.59,0.0,-0.9528,0.00013,2.01675]
[1778034384757,36.91,81219.06,0.0,-0.95325,0.00013,2.00103]
[1778034385763,36.91,81217.41,0.0,-0.95346,0.00013,1.99378]
[1778034386771,36.91,81209.4,0.0,-0.95448,0.00013,1.95841]
[1778034387780,36.91,81196.32,0.0,-0.95612,0.00012,1.90101]
[1778034388787,36.91,81193.36,0.0,-0.95649,0.00012,1.888]
[1778034389794,36.9,81189.81,0.0,-0.95693,0.00012,1.87254]
[1778034390801,36.9,81188.1,0.0,-0.95714,0.00012,1.86503]
[1778034391808,36.9,81187.88,0.0,-0.95741,0.00012,1.85282]
[1778034396847,36.9,81189.0,0.0,-0.9573,0.00012,1.85669]
[1778034398861,36.89,81190.63,0.0,-0.95712,0.00012,1.86327]
[1778034403896,36.89,81194.92,0.0,-0.95662,0.00012,1.8807]
[1778034408931,36.88,81193.4,0.0,-0.95684,0.00012,1.87309]
[1778034410945,36.88,81195.87,0.0,-0.95655,0.00012,1.88329]
[1778034412959,36.87,81191.88,0.0,-0.95705,0.00012,1.86575]
[1778034414973,36.87,81187.03,0.0,-0.95764,0.00012,1.84472]
[1778034417994,36.87,81188.66,0.0,-0.95746,0.00012,1.85117]
[1778034419000,36.87,81190.13,0.0,-0.95729,0.00012,1.85726]
[1778034420013,36.87,81198.1,0.0,-0.95632,0.00012,1.89127]
[1778034421017,36.86,81199.75,0.0,-0.95613,0.00012,1.89817]
[1778034422024,36.86,81196.91,0.0,-0.95648,0.00012,1.88567]
[1778034424038,36.86,81192.41,0.0,-0.95704,0.00012,1.86592]
[1778034427058,36.86,81194.32,0.0,-0.95683,0.00012,1.87353]
[1778034432094,36.85,81193.6,0.0,-0.95694,0.00012,1.86947]
[1778034434108,36.85,81194.99,0.0,-0.95678,0.00012,1.87504]
[1778034442163,36.84,81195.85,0.0,-0.95672,0.00012,1.87714]
[1778034445185,36.83,81193.15,0.0,-0.95707,0.00012,1.86497]
[1778034446192,36.83,81191.79,0.0,-0.95724,0.00012,1.85896]
[1778034451227,36.83,81191.16,0.0,-0.95758,0.00012,1.84434]
[1778034455255,36.82,81192.77,0.0,-0.9574,0.00012,1.8506]
[1778034461296,36.81,81192.09,0.0,-0.95751,0.00012,1.84665]
[1778034466334,36.81,81192.31,0.0,-0.95751,0.00012,1.84682]
[1778034470362,36.81,81190.66,0.0,-0.95772,0.00012,1.83921]
[1778034471369,36.81,81188.83,0.0,-0.95794,0.00012,1.83145]
[1778034472376,36.8,81186.38,0.0,-0.95824,0.00012,1.82083]
[1778034473383,36.8,81183.5,0.0,-0.95858,0.00012,1.8086]
[1778034477411,36.8,81176.93,0.0,-0.95936,0.00012,1.78081]
[1778034478418,36.8,81175.46,0.0,-0.95954,0.00012,1.77466]
[1778034479425,36.8,81173.54,0.0,-0.95976,0.00012,1.76667]
[1778034481439,36.8,81167.36,0.0,-0.96047,0.00011,1.74119]
[1778034482446,36.8,81165.28,0.0,-0.9607,0.00011,1.73271]
[1778034485467,36.8,81162.81,0.0,-0.96098,0.00011,1.72275]
[1778034486479,36.8,81150.64,0.0,-0.96233,0.00011,1.6738]
[1778034487481,36.81,81146.97,0.0,-0.96271,0.00011,1.65985]
[1778034488488,36.81,81144.51,0.0,-0.96296,0.00011,1.65077]
[1778034491509,36.82,81141.15,0.0,-0.96328,0.00011,1.63906]
[1778034492516,36.82,81142.55,0.0,-0.96311,0.00011,1.64501]
[1778034493327,36.82,81142.55,0.0,-0.96311,0.00011,1.64501]
[1778034496543,36.84,81137.87,0.0,-0.96357,0.00011,1.6284]
[1778034498904,36.84,81137.59,0.0,-0.96358,0.00011,1.62777]
[1778034500572,36.85,81133.87,0.0,-0.96394,0.00011,1.61466]
[1778034501947,36.85,81133.87,0.0,-0.96394,0.00011,1.61466]
[1778034501994,36.85,81133.87,0.0,-0.96394,0.00011,1.61466]
[1778034502048,36.85,81129.97,0.0,-0.96434,0.0001,1.60003]
[1778034507478,36.87,81129.03,0.0,-0.96437,0.0001,1.59892]
[1778034507558,36.87,81129.03,0.0,-0.96437,0.0001,1.59892]
[1778034507621,36.87,81128.64,0.0,-0.96439,0.0001,1.59792]
[1778034509635,36.88,81130.73,0.0,-0.96415,0.0001,1.60702]
[1778034510642,36.88,81129.21,0.0,-0.96429,0.0001,1.60164]
[1778034511649,36.89,81134.35,0.0,-0.96395,0.00011,1.61171]
[1778034513663,36.89,81136.12,0.0,-0.96374,0.00011,1.61957]
[1778034514670,36.9,81146.98,0.0,-0.96256,0.00011,1.66269]
[1778034515677,36.9,81150.28,0.0,-0.96219,0.00011,1.67621]
[1778034518698,36.91,81152.3,0.0,-0.96194,0.00011,1.68543]
[1778034519705,36.91,81154.77,0.0,-0.96165,0.00011,1.69569]
[1778034521719,36.92,81157.76,0.0,-0.9613,0.00011,1.70844]
[1778034524739,36.92,81154.97,0.0,-0.96158,0.00011,1.69822]
[1778034528768,36.93,81151.6,0.0,-0.96192,0.00011,1.6861]
[1778034529775,36.94,81146.29,0.0,-0.96249,0.00011,1.66534]
[1778034530782,36.94,81143.9,0.0,-0.96274,0.00011,1.65628]
[1778034534810,36.95,81140.98,0.0,-0.96301,0.00011,1.64642]
[1778034535817,36.95,81138.5,0.0,-0.96326,0.00011,1.63712]
[1778034538837,36.96,81141.92,0.0,-0.96286,0.00011,1.65186]
[1778034542866,36.97,81147.93,0.0,-0.96216,0.00011,1.67729]
[1778034546894,36.98,81149.4,0.0,-0.96196,0.00011,1.68463]
[1778034547901,36.99,81161.6,0.0,-0.96059,0.00011,1.73414]
[1778034548908,36.99,81161.12,0.0,-0.96063,0.00011,1.73247]
[1778034549915,36.99,81162.76,0.0,-0.96044,0.00011,1.73943]
[1778034554950,37.0,81163.54,0.0,-0.96031,0.00011,1.74399]
[1778034558979,37.01,81159.94,0.0,-0.96069,0.00011,1.73042]
[1778034559985,37.01,81156.23,0.0,-0.9611,0.00011,1.71569]
[1778034560992,37.01,81150.72,0.0,-0.9617,0.00011,1.69386]
[1778034566026,37.02,81149.35,0.0,-0.96181,0.00011,1.69013]
[1778034568041,37.03,81146.22,0.0,-0.96213,0.00011,1.67837]
[1778034571062,37.04,81144.39,0.0,-0.96252,0.00011,1.66169]
[1778034573076,37.04,81140.48,0.0,-0.96292,0.00011,1.64709]
[1778034574083,37.04,81134.66,0.0,-0.96353,0.00011,1.62477]
[1778034579118,37.06,81134.93,0.0,-0.96344,0.00011,1.6281]
[1778034584152,37.08,81134.48,0.0,-0.96342,0.00011,1.62859]
[1778034591202,37.1,81134.73,0.0,-0.96331,0.00011,1.63269]
[1778034597243,37.12,81133.76,0.0,-0.96334,0.00011,1.63155]
[1778034601272,37.13,81129.63,0.0,-0.96373,0.00011,1.61727]
[1778034602279,37.13,81125.92,0.0,-0.96411,0.0001,1.60342]
[1778034607314,37.27,81125.02,0.0,-0.96368,0.00011,1.61904]
[1778034610335,37.28,81123.47,0.0,-0.96381,0.0001,1.61442]
[1778034613367,37.29,81119.85,0.0,-0.96415,0.0001,1.60191]
[1778034614376,37.29,81117.44,0.0,-0.96438,0.0001,1.59317]
[1778034615383,37.29,81114.97,0.0,-0.96463,0.0001,1.58425]
[1778034620418,37.31,81112.19,0.0,-0.96484,0.0001,1.57622]
[1778034624446,37.33,81114.78,0.0,-0.96452,0.0001,1.58809]
[1778034629494,37.35,81116.03,0.0,-0.96432,0.0001,1.59534]
[1778034630496,37.35,81128.82,0.0,-0.96297,0.00011,1.64508]
[1778034631503,37.35,81132.35,0.0,-0.9628,0.00011,1.64882]
[1778034632510,37.35,81131.79,0.0,-0.96285,0.00011,1.64704]
[1778034637546,37.37,81127.26,0.0,-0.96326,0.00011,1.63186]
[1778034638552,37.38,81122.03,0.0,-0.9638,0.0001,1.61212]
[1778034639559,37.38,81119.03,0.0,-0.9641,0.0001,1.60109]
[1778034644594,37.4,81120.38,0.0,-0.9639,0.0001,1.6086]
[1778034645601,37.4,81118.4,0.0,-0.96409,0.0001,1.60149]
[1778034646608,37.4,81115.55,0.0,-0.96437,0.0001,1.5911]
[1778034651644,37.42,81116.27,0.0,-0.96423,0.0001,1.59629]
[1778034655672,37.43,81112.8,0.0,-0.96454,0.0001,1.58502]
[1778034658693,37.44,81108.44,0.0,-0.96494,0.0001,1.57006]
[1778034659700,37.45,81106.79,0.0,-0.9651,0.0001,1.56438]
[1778034660707,37.45,81103.46,0.0,-0.96542,0.0001,1.55245]
[1778034661714,37.46,81102.14,0.0,-0.96554,0.0001,1.54807]
[1778034664735,37.47,81104.18,0.0,-0.96529,0.0001,1.55733]
[1778034669770,37.49,81103.94,0.0,-0.96524,0.0001,1.55913]
[1778034673800,37.5,81097.45,0.0,-0.96583,0.0001,1.53712]
[1778034674808,37.51,81094.69,0.0,-0.96609,0.0001,1.5275]
[1778034675817,37.51,81092.33,0.0,-0.96631,0.0001,1.5194]
[1778034676827,37.52,81095.53,0.0,-0.96598,0.0001,1.53177]
[1778034677839,37.52,81099.06,0.0,-0.96561,0.0001,1.54541]
[1778034678846,37.52,81101.38,0.0,-0.96536,0.0001,1.55459]
[1778034681601,37.53,81101.56,0.0,-0.96533,0.0001,1.5558]
[1778034684888,37.55,81104.53,0.0,-0.96496,0.0001,1.56956]
[1778034687204,37.55,81104.57,0.0,-0.96494,0.0001,1.57022]
[1778034687286,37.55,81103.23,0.0,-0.96506,0.0001,1.56571]
[1778034687345,37.55,81103.23,0.0,-0.96506,0.0001,1.56571]
[1778034687397,37.55,81103.23,0.0,-0.96506,0.0001,1.56571]
[1778034687909,37.56,81103.26,0.0,-0.96504,0.0001,1.56634]
[1778034689923,37.57,81100.54,0.0,-0.96529,0.0001,1.5572]
[1778034691936,37.57,81101.02,0.0,-0.96543,0.0001,1.54983]
[1778034694106,37.58,81101.13,0.0,-0.9654,0.0001,1.55077]
[1778034694158,37.58,81101.13,0.0,-0.9654,0.0001,1.55077]
[1778034694207,37.58,81105.97,0.0,-0.9649,0.0001,1.56939]
[1778034695427,37.58,81105.05,0.0,-0.96498,0.0001,1.56644]
[1778034695488,37.58,81105.05,0.0,-0.96498,0.0001,1.56644]
[1778034695494,37.58,81105.05,0.0,-0.96498,0.0001,1.56644]
[1778034695965,37.59,81100.52,0.0,-0.96542,0.0001,1.55004]
[1778034696518,37.59,81100.52,0.0,-0.96542,0.0001,1.55004]
[1778034696972,37.59,81103.46,0.0,-0.96511,0.0001,1.56154]
[1778034698045,37.59,81103.46,0.0,-0.96511,0.0001,1.56154]
[1778034698057,37.6,81107.68,0.0,-0.96467,0.0001,1.57788]
[1778034700183,37.6,81108.95,0.0,-0.96452,0.0001,1.58315]
[1778034701002,37.61,81113.09,0.0,-0.96407,0.0001,1.59979]
[1778034702009,37.61,81105.52,0.0,-0.96483,0.0001,1.57166]
[1778034702370,37.61,81105.52,0.0,-0.96483,0.0001,1.57166]
[1778034702638,37.61,81105.52,0.0,-0.96483,0.0001,1.57166]
[1778034703049,37.61,81105.52,0.0,-0.96483,0.0001,1.57166]
[1778034703133,37.61,81105.52,0.0,-0.96483,0.0001,1.57166]
[1778034703150,37.61,81105.68,0.0,-0.9648,0.0001,1.57276]
[1778034703881,37.61,81105.68,0.0,-0.9648,0.0001,1.57276]
[1778034704022,37.62,81104.2,0.0,-0.96494,0.0001,1.56771]
[1778034706037,37.62,81101.92,0.0,-0.96514,0.0001,1.5602]
[1778034706467,37.62,81101.92,0.0,-0.96514,0.0001,1.5602]
[1778034707562,37.63,81102.23,0.0,-0.9651,0.0001,1.56187]
[1778034709998,37.64,81102.25,0.0,-0.96507,0.0001,1.56297]
[1778034710051,37.64,81102.25,0.0,-0.96507,0.0001,1.56297]
[1778034710104,37.64,81102.25,0.0,-0.96507,0.0001,1.56297]
[1778034710198,37.64,81102.72,0.0,-0.96501,0.0001,1.56524]
[1778034711250,37.64,81102.72,0.0,-0.96501,0.0001,1.56524]
[1778034711351,37.64,81104.19,0.0,-0.96484,0.0001,1.57125]
[1778034712078,37.65,81109.36,0.0,-0.9643,0.0001,1.59121]
[1778034713086,37.65,81111.35,0.0,-0.96408,0.0001,1.59921]
[1778034713512,37.65,81111.35,0.0,-0.96408,0.0001,1.59921]
[1778034714093,37.65,81114.14,0.0,-0.96378,0.0001,1.61027]
[1778034714933,37.65,81114.14,0.0,-0.96378,0.0001,1.61027]
[1778034715100,37.66,81109.34,0.0,-0.96427,0.0001,1.59248]
[1778034715715,37.66,81109.34,0.0,-0.96427,0.0001,1.59248]
[1778034715767,37.66,81109.34,0.0,-0.96427,0.0001,1.59248]
[1778034716106,37.66,81108.26,0.0,-0.96437,0.0001,1.58886]
[1778034716493,37.66,81108.26,0.0,-0.96437,0.0001,1.58886]
[1778034717114,37.66,81106.91,0.0,-0.96449,0.0001,1.58424]
[1778034718121,37.67,81104.84,0.0,-0.96469,0.0001,1.57693]
[1778034718600,37.67,81104.84,0.0,-0.96469,0.0001,1.57693]
[1778034719128,37.67,81101.79,0.0,-0.96499,0.0001,1.56599]
[1778034722903,37.68,81101.22,0.0,-0.965,0.0001,1.56537]
[1778034723046,37.68,81101.22,0.0,-0.965,0.0001,1.56537]
[1778034723099,37.68,81101.22,0.0,-0.965,0.0001,1.56537]
[1778034723156,37.68,81100.14,0.0,-0.9651,0.0001,1.56184]
[1778034724163,37.69,81098.79,0.0,-0.96522,0.0001,1.55732]
[1778034725313,37.69,81098.79,0.0,-0.96522,0.0001,1.55732]
[1778034725968,37.69,81099.54,0.0,-0.96513,0.0001,1.56063]
[1778034726177,37.7,81098.63,0.0,-0.96521,0.0001,1.55775]
[1778034727184,37.7,81094.92,0.0,-0.96557,0.0001,1.5445]
[1778034731212,37.72,81099.69,0.0,-0.96503,0.0001,1.56435]
[1778034732189,37.72,81099.69,0.0,-0.96503,0.0001,1.56435]
[1778034732195,37.72,81099.69,0.0,-0.96503,0.0001,1.56435]
[1778034732247,37.72,81099.69,0.0,-0.96503,0.0001,1.56435]
[1778034732290,37.72,81104.4,0.0,-0.96454,0.0001,1.58249]
[1778034735842,37.73,81103.54,0.0,-0.96459,0.0001,1.58068]
[1778034736247,37.73,81106.97,0.0,-0.96422,0.0001,1.59408]
[1778034736560,37.73,81106.97,0.0,-0.96422,0.0001,1.59408]
[1778034737254,37.74,81110.73,0.0,-0.96382,0.0001,1.60878]
[1778034738261,37.74,81115.51,0.0,-0.96331,0.00011,1.62745]
[1778034739268,37.74,81117.24,0.0,-0.96312,0.00011,1.63448]
[1778034739526,37.74,81117.24,0.0,-0.96312,0.00011,1.63448]
[1778034740275,37.74,81121.98,0.0,-0.9626,0.00011,1.65315]
[1778034740688,37.74,81121.98,0.0,-0.9626,0.00011,1.65315]
[1778034740738,37.74,81121.98,0.0,-0.9626,0.00011,1.65315]
[1778034741282,37.75,81122.52,0.0,-0.96254,0.00011,1.65561]
[1778034742289,37.75,81124.72,0.0,-0.96229,0.00011,1.6645]
[1778034743671,37.75,81124.4,0.0,-0.96231,0.00011,1.6636]
[1778034746904,37.76,81125.03,0.0,-0.96222,0.00011,1.66709]
[1778034747325,37.76,81128.52,0.0,-0.96183,0.00011,1.68105]
[1778034751187,37.77,81129.23,0.0,-0.96173,0.00011,1.68479]
[1778034751240,37.77,81129.23,0.0,-0.96173,0.00011,1.68479]
[1778034751353,37.77,81129.18,0.0,-0.96195,0.00011,1.67425]
[1778034753293,37.77,81129.1,0.0,-0.96195,0.00011,1.67426]
[1778034754372,37.78,81128.65,0.0,-0.96199,0.00011,1.67283]
[1778034754399,37.78,81128.65,0.0,-0.96199,0.00011,1.67283]
[1778034754374,37.78,81128.92,0.0,-0.96195,0.00011,1.67422]
[1778034756387,37.78,81127.38,0.0,-0.9621,0.00011,1.66887]
[1778034757151,37.78,81127.38,0.0,-0.9621,0.00011,1.66887]
[1778034757632,37.79,81126.6,0.0,-0.96217,0.00011,1.66618]
[1778034757684,37.79,81126.6,0.0,-0.96217,0.00011,1.66618]
[1778034758261,37.79,81126.6,0.0,-0.96217,0.00011,1.66618]
[1778034758402,37.79,81118.42,0.0,-0.96304,0.00011,1.63489]
[1778034759409,37.79,81122.48,0.0,-0.9626,0.00011,1.65093]
[1778034759956,37.79,81122.48,0.0,-0.9626,0.00011,1.65093]
[1778034760416,37.79,81124.45,0.0,-0.96237,0.00011,1.65893]
[1778034762116,37.79,81124.45,0.0,-0.96237,0.00011,1.65893]
[1778034762611,37.8,81124.75,0.0,-0.96232,0.00011,1.6608]
[1778034762663,37.8,81124.75,0.0,-0.96232,0.00011,1.6608]
[1778034762764,37.8,81129.07,0.0,-0.96185,0.00011,1.67795]
[1778034763437,37.8,81130.83,0.0,-0.96166,0.00011,1.68484]
[1778034768472,37.81,81130.91,0.0,-0.9616,0.00011,1.68672]
[1778034772561,37.82,81130.94,0.0,-0.96157,0.00011,1.68777]
[1778034773891,37.82,81130.98,0.0,-0.96156,0.00011,1.68824]
[1778034777975,37.83,81130.88,0.0,-0.96155,0.00011,1.68878]
[1778034778027,37.83,81130.88,0.0,-0.96155,0.00011,1.68878]
[1778034778039,37.83,81130.88,0.0,-0.96155,0.00011,1.68878]
[1778034778084,37.83,81132.03,0.0,-0.96139,0.00011,1.69423]
[1778034778541,37.83,81133.29,0.0,-0.96126,0.00011,1.69919]
[1778034780556,37.84,81131.97,0.0,-0.96138,0.00011,1.69458]
[1778034781911,37.84,81131.97,0.0,-0.96138,0.00011,1.69458]
[1778034783649,37.84,81132.3,0.0,-0.96133,0.00011,1.69648]
[1778034783707,37.84,81132.3,0.0,-0.96133,0.00011,1.69648]
[1778034783808,37.85,81132.42,0.0,-0.9613,0.00011,1.69754]
[1778034785683,37.85,81132.95,0.0,-0.96124,0.00011,1.69963]
[1778034785937,37.85,81132.95,0.0,-0.96124,0.00011,1.69963]
[1778034786031,37.85,81132.94,0.0,-0.96123,0.00011,1.70018]
[1778034786598,37.85,81128.13,0.0,-0.96175,0.00011,1.6813]
[1778034789885,37.86,81128.75,0.0,-0.96167,0.00011,1.68434]
[1778034795663,37.87,81128.85,0.0,-0.9616,0.00011,1.68697]
[1778034798684,37.88,81127.65,0.0,-0.9617,0.00011,1.68321]
[1778034799993,37.88,81127.65,0.0,-0.9617,0.00011,1.68321]
[1778034800045,37.88,81127.65,0.0,-0.9617,0.00011,1.68321]
[1778034800333,37.88,81127.65,0.0,-0.9617,0.00011,1.68321]
[1778034800407,37.88,81120.45,0.0,-0.96246,0.00011,1.65584]
[1778034800697,37.88,81117.53,0.0,-0.96277,0.00011,1.64458]
[1778034802712,37.89,81116.73,0.0,-0.96282,0.00011,1.64262]
[1778034804014,37.89,81116.73,0.0,-0.96282,0.00011,1.64262]
[1778034804195,37.89,81116.73,0.0,-0.96282,0.00011,1.64262]
[1778034804344,37.89,81116.73,0.0,-0.96282,0.00011,1.64262]
[1778034804415,37.89,81119.62,0.0,-0.9625,0.00011,1.65414]
[1778034804552,37.89,81119.62,0.0,-0.9625,0.00011,1.65414]
[1778034804726,37.9,81123.27,0.0,-0.9621,0.00011,1.66864]
[1778034805733,37.9,81122.09,0.0,-0.96222,0.00011,1.6644]
[1778034806740,37.9,81120.55,0.0,-0.96238,0.00011,1.65878]
[1778034807896,37.9,81120.55,0.0,-0.96238,0.00011,1.65878]
[1778034808168,37.9,81120.55,0.0,-0.96238,0.00011,1.65878]
[1778034808270,37.9,81120.55,0.0,-0.96238,0.00011,1.65878]
[1778034808301,37.9,81113.93,0.0,-0.96307,0.00011,1.63366]
[1778034808754,37.91,81111.99,0.0,-0.96326,0.0001,1.62664]
[1778034811777,37.91,81111.41,0.0,-0.96351,0.0001,1.61515]
[1778034812784,37.92,81109.03,0.0,-0.96375,0.0001,1.60654]
[1778034813877,37.92,81109.03,0.0,-0.96375,0.0001,1.60654]
[1778034815831,37.92,81109.16,0.0,-0.96371,0.0001,1.6079]
[1778034816813,37.93,81102.94,0.0,-0.96433,0.0001,1.58532]
[1778034817902,37.93,81102.94,0.0,-0.96433,0.0001,1.58532]
[1778034817954,37.93,81102.94,0.0,-0.96433,0.0001,1.58532]
[1778034818156,37.93,81102.94,0.0,-0.96433,0.0001,1.58532]
[1778034818258,37.93,81099.71,0.0,-0.96464,0.0001,1.5737]
[1778034819663,37.94,81099.3,0.0,-0.96467,0.0001,1.57265]
[1778034819834,37.94,81097.61,0.0,-0.96483,0.0001,1.56684]
[1778034820841,37.94,81098.74,0.0,-0.9647,0.0001,1.57154]
[1778034825876,37.96,81098.86,0.0,-0.96462,0.0001,1.57441]
[1778034827129,37.96,81098.86,0.0,-0.96462,0.0001,1.57441]
[1778034827181,37.96,81098.86,0.0,-0.96462,0.0001,1.57441]
[1778034827343,37.97,81098.86,0.0,-0.96461,0.0001,1.57489]
[1778034828130,37.97,81098.86,0.0,-0.96461,0.0001,1.57489]
[1778034828897,37.97,81097.47,0.0,-0.96473,0.0001,1.57068]
[1778034831156,37.98,81096.79,0.0,-0.96478,0.0001,1.56863]
[1778034836953,38.0,81099.28,0.0,-0.96443,0.0001,1.58132]
[1778034837591,38.0,81099.28,0.0,-0.96443,0.0001,1.58132]
[1778034838530,38.0,81100.01,0.0,-0.96435,0.0001,1.58451]
[1778034839287,38.0,81100.01,0.0,-0.96435,0.0001,1.58451]
[1778034839288,38.01,81100.46,0.0,-0.96429,0.0001,1.58666]
[1778034839764,38.01,81100.46,0.0,-0.96429,0.0001,1.58666]
[1778034839974,38.01,81100.01,0.0,-0.96432,0.0001,1.58542]
[1778034841988,38.02,81102.02,0.0,-0.96409,0.0001,1.59387]
[1778034844942,38.02,81102.3,0.0,-0.96404,0.0001,1.5958]
[1778034845114,38.02,81102.3,0.0,-0.96404,0.0001,1.5958]
[1778034845215,38.03,81099.48,0.0,-0.96432,0.0001,1.58566]
[1778034846522,38.03,81099.12,0.0,-0.96434,0.0001,1.58477]
[1778034847023,38.03,81095.53,0.0,-0.96469,0.0001,1.57183]
[1778034851858,38.05,81094.62,0.0,-0.96473,0.0001,1.57036]
[1778034854206,38.06,81094.26,0.0,-0.96474,0.0001,1.56997]
[1778034857281,38.07,81092.74,0.0,-0.96486,0.0001,1.56576]
[1778034857337,38.07,81092.91,0.0,-0.96483,0.0001,1.56687]
[1778034857689,38.07,81092.91,0.0,-0.96483,0.0001,1.56687]
[1778034858100,38.07,81092.43,0.0,-0.96486,0.0001,1.56556]
[1778034858900,38.07,81092.43,0.0,-0.96486,0.0001,1.56556]
[1778034859107,38.08,81091.06,0.0,-0.96499,0.0001,1.56097]
[1778034860114,38.08,81088.51,0.0,-0.96523,0.0001,1.55204]
[1778034860535,38.08,81088.51,0.0,-0.96523,0.0001,1.55204]
[1778034862128,38.09,81090.83,0.0,-0.96497,0.0001,1.56159]
[1778034864632,38.09,81091.31,0.0,-0.9649,0.0001,1.56432]
[1778034865195,38.1,81085.13,0.0,-0.9655,0.0001,1.54204]
[1778034866202,38.1,81081.53,0.0,-0.96584,0.0001,1.5294]
[1778034866808,38.1,81081.53,0.0,-0.96584,0.0001,1.5294]
[1778034866823,38.1,81081.53,0.0,-0.96584,0.0001,1.5294]
[1778034867209,38.11,81081.86,0.0,-0.9658,0.0001,1.53113]
[1778034868218,38.11,81081.86,0.0,-0.9658,0.0001,1.53113]
[1778034871237,38.12,81080.42,0.0,-0.96609,0.0001,1.5178]
[1778034876272,38.14,81080.25,0.0,-0.96604,0.0001,1.51989]
[1778034878120,38.15,81079.84,0.0,-0.96606,0.0001,1.51894]
[1778034879276,38.15,81080.21,0.0,-0.96601,0.0001,1.52082]
[1778034879299,38.15,81080.21,0.0,-0.96601,0.0001,1.52082]
[1778034879384,38.15,81080.14,0.0,-0.966,0.0001,1.5211]
[1778034879719,38.15,81080.14,0.0,-0.966,0.0001,1.5211]
[1778034880300,38.16,81078.64,0.0,-0.96614,0.0001,1.5162]
[1778034884328,38.17,81074.4,0.0,-0.96649,0.0001,1.50307]
[1778034885531,38.17,81074.4,0.0,-0.96649,0.0001,1.50307]
[1778034886341,38.18,81070.9,0.0,-0.9668,0.0001,1.49165]
[1778034886802,38.18,81070.9,0.0,-0.9668,0.0001,1.49165]
[1778034886806,38.18,81070.9,0.0,-0.9668,0.0001,1.49165]
[1778034887373,38.18,81070.9,0.0,-0.9668,0.0001,1.49165]
[1778034887474,38.19,81067.63,0.0,-0.96709,0.0001,1.48057]
[1778034888356,38.19,81065.47,0.0,-0.96728,9e-05,1.47349]
[1778034889363,38.2,81060.1,0.0,-0.96777,9e-05,1.45515]
[1778034891379,38.21,81056.12,0.0,-0.96811,9e-05,1.44248]
[1778034893004,38.21,81057.22,0.0,-0.96799,9e-05,1.44698]
[1778034893393,38.22,81058.76,0.0,-0.96783,9e-05,1.45302]
[1778034894072,38.22,81058.76,0.0,-0.96783,9e-05,1.45302]
[1778034894117,38.22,81058.76,0.0,-0.96783,9e-05,1.45302]
[1778034894400,38.22,81059.83,0.0,-0.96771,9e-05,1.45741]
[1778034895495,38.22,81059.83,0.0,-0.96771,9e-05,1.45741]
[1778034897421,38.24,81056.76,0.0,-0.96795,9e-05,1.44854]
[1778034902456,38.26,81053.23,0.0,-0.96819,9e-05,1.43942]
[1778034903463,38.26,81051.8,0.0,-0.96831,9e-05,1.4351]
[1778034904141,38.26,81051.8,0.0,-0.96831,9e-05,1.4351]
[1778034904470,38.27,81048.61,0.0,-0.96858,9e-05,1.42471]
[1778034905477,38.27,81050.89,0.0,-0.96836,9e-05,1.43328]
[1778034907502,38.28,81050.52,0.0,-0.96837,9e-05,1.43266]
[1778034908353,38.29,81050.47,0.0,-0.96836,9e-05,1.43315]
[1778034908404,38.29,81050.47,0.0,-0.96836,9e-05,1.43315]
[1778034908498,38.29,81050.7,0.0,-0.96832,9e-05,1.43461]
[1778034913533,38.32,81049.83,0.0,-0.96831,9e-05,1.43491]
[1778034914334,38.32,81049.83,0.0,-0.96831,9e-05,1.43491]
[1778034915456,38.32,81050.21,0.0,-0.96826,9e-05,1.43689]
[1778034915802,38.33,81049.51,0.0,-0.96831,9e-05,1.43512]
[1778034915828,38.33,81049.51,0.0,-0.96831,9e-05,1.43512]
[1778034916553,38.33,81049.62,0.0,-0.96828,9e-05,1.43616]
[1778034919918,38.34,81049.15,0.0,-0.96829,9e-05,1.43585]
[1778034920582,38.35,81055.5,0.0,-0.96766,9e-05,1.45931]
[1778034921997,38.35,81055.5,0.0,-0.96766,9e-05,1.45931]
[1778034922049,38.35,81055.5,0.0,-0.96766,9e-05,1.45931]
[1778034922090,38.36,81058.35,0.0,-0.96736,9e-05,1.47056]
[1778034923603,38.37,81066.02,0.0,-0.96661,0.0001,1.49837]
[1778034924610,38.37,81068.85,0.0,-0.96632,0.0001,1.50906]
[1778034926624,38.38,81070.52,0.0,-0.96613,0.0001,1.51616]
[1778034927633,38.38,81073.78,0.0,-0.9658,0.0001,1.52846]
[1778034928646,38.39,81075.75,0.0,-0.96559,0.0001,1.53612]
[1778034930659,38.39,81078.03,0.0,-0.96534,0.0001,1.54541]
[1778034931666,38.4,81078.0,0.0,-0.96555,0.0001,1.53553]
[1778034936702,38.42,81078.9,0.0,-0.96539,0.0001,1.54127]
[1778034937708,38.42,81073.07,0.0,-0.96595,0.0001,1.52063]
[1778034938715,38.42,81071.59,0.0,-0.96608,0.0001,1.51579]
[1778034939723,38.43,81069.45,0.0,-0.96627,0.0001,1.50862]
[1778034940730,38.43,81066.55,0.0,-0.96654,0.0001,1.49877]
[1778034945765,38.45,81067.31,0.0,-0.96639,0.0001,1.50422]
[1778034948787,38.46,81064.62,0.0,-0.96661,0.0001,1.49624]
[1778034950801,38.47,81062.88,0.0,-0.96674,0.0001,1.49114]
[1778034954829,38.49,81064.25,0.0,-0.96655,0.0001,1.49824]
[1778034958858,38.51,81066.66,0.0,-0.96626,0.0001,1.50904]
[1778034959864,38.51,81083.99,0.0,-0.96452,0.0001,1.57305]
[1778034960871,38.51,81088.01,0.0,-0.96411,0.0001,1.5879]
[1778034961878,38.52,81088.15,0.0,-0.96409,0.0001,1.58885]
[1778034963892,38.53,81085.76,0.0,-0.9643,0.0001,1.58122]
[1778034964899,38.53,81083.84,0.0,-0.96448,0.0001,1.57456]
[1778034968927,38.54,81082.31,0.0,-0.96459,0.0001,1.57063]
[1778034970941,38.55,81080.91,0.0,-0.9647,0.0001,1.56635]
[1778034972955,38.56,81078.72,0.0,-0.9649,0.0001,1.5592]
[1778034976983,38.57,81080.12,0.0,-0.96471,0.0001,1.5661]
[1778034980015,38.58,81074.84,0.0,-0.9652,0.0001,1.54811]
[1778034981012,38.58,81071.24,0.0,-0.96554,0.0001,1.53552]
[1778034984033,38.59,81074.78,0.0,-0.96515,0.0001,1.54981]
[1778034985040,38.6,81077.02,0.0,-0.96492,0.0001,1.55843]
[1778034986047,38.6,81081.37,0.0,-0.96447,0.0001,1.57482]
[1778034987054,38.6,81082.82,0.0,-0.96432,0.0001,1.5804]
[1778034990075,38.61,81084.59,0.0,-0.9641,0.0001,1.58817]
[1778034991082,38.61,81084.65,0.0,-0.96431,0.0001,1.57836]
[1778034995110,38.63,81087.66,0.0,-0.96396,0.0001,1.59115]
[1778034997124,38.63,81089.06,0.0,-0.96379,0.0001,1.59713]
[1778035000145,38.64,81093.01,0.0,-0.96335,0.0001,1.613]
[1778035002159,38.65,81095.81,0.0,-0.96304,0.0001,1.62421]
[1778035003166,38.65,81100.3,0.0,-0.96256,0.00011,1.64149]
[1778035005180,38.65,81106.19,0.0,-0.96192,0.00011,1.66452]
[1778035006187,38.66,81109.8,0.0,-0.96153,0.00011,1.67864]
[1778035007194,38.66,81111.89,0.0,-0.9613,0.00011,1.68694]
[1778035011372,38.66,81112.99,0.0,-0.96116,0.00011,1.69195]
[1778035011760,38.66,81112.95,0.0,-0.96115,0.00011,1.69204]
[1778035017264,38.67,81110.68,0.0,-0.96136,0.00011,1.68473]
[1778035019215,38.68,81110.08,0.0,-0.96141,0.00011,1.68268]
[1778035019263,38.68,81110.08,0.0,-0.96141,0.00011,1.68268]
[1778035019635,38.68,81108.08,0.0,-0.96162,0.00011,1.67527]
[1778035021636,38.68,81107.51,0.0,-0.96168,0.00011,1.67335]
[1778035021639,38.68,81107.51,0.0,-0.96168,0.00011,1.67335]
[1778035021778,38.68,81108.59,0.0,-0.96155,0.00011,1.67777]
[1778035021785,38.68,81108.59,0.0,-0.96155,0.00011,1.67777]
[1778035022299,38.68,81104.96,0.0,-0.96193,0.00011,1.66415]
[1778035023862,38.69,81103.85,0.0,-0.96204,0.00011,1.66021]
[1778035023914,38.69,81103.85,0.0,-0.96204,0.00011,1.66021]
[1778035024313,38.69,81101.72,0.0,-0.96226,0.00011,1.6524]
[1778035025017,38.69,81101.72,0.0,-0.96226,0.00011,1.6524]
[1778035025320,38.69,81095.26,0.0,-0.96293,0.0001,1.62831]
[1778035026327,38.69,81091.43,0.0,-0.96332,0.0001,1.6143]
[1778035026759,38.69,81091.43,0.0,-0.96332,0.0001,1.6143]
[1778035027334,38.7,81089.27,0.0,-0.96353,0.0001,1.60661]
[1778035028069,38.7,81089.27,0.0,-0.96353,0.0001,1.60661]
[1778035028108,38.7,81089.27,0.0,-0.96353,0.0001,1.60661]
[1778035028341,38.7,81089.71,0.0,-0.96347,0.0001,1.60863]
[1778035029054,38.7,81089.71,0.0,-0.96347,0.0001,1.60863]
[1778035033376,38.71,81091.52,0.0,-0.96323,0.0001,1.61724]
[1778035035390,38.72,81093.01,0.0,-0.96306,0.0001,1.62353]
[1778035036722,38.72,81093.62,0.0,-0.96299,0.0001,1.62616]
[1778035037013,38.72,81093.62,0.0,-0.96299,0.0001,1.62616]
[1778035037657,38.72,81093.62,0.0,-0.96299,0.0001,1.62616]
[1778035037684,38.72,81093.62,0.0,-0.96299,0.0001,1.62616]
[1778035038411,38.73,81109.83,0.0,-0.96125,0.00011,1.68847]
[1778035039418,38.73,81118.92,0.0,-0.96025,0.00011,1.72395]
[1778035040331,38.73,81118.92,0.0,-0.96025,0.00011,1.72395]
[1778035040425,38.73,81121.61,0.0,-0.95995,0.00011,1.73467]
[1778035041018,38.73,81121.61,0.0,-0.95995,0.00011,1.73467]
[1778035042439,38.73,81118.03,0.0,-0.96034,0.00011,1.72104]
[1778035043600,38.73,81118.03,0.0,-0.96034,0.00011,1.72104]
[1778035043641,38.73,81116.65,0.0,-0.96048,0.00011,1.71586]
[1778035044834,38.74,81116.55,0.0,-0.96049,0.00011,1.71568]
[1778035046467,38.74,81113.89,0.0,-0.96077,0.00011,1.70577]
[1778035051504,38.75,81113.71,0.0,-0.96099,0.00011,1.69534]
[1778035053592,38.75,81114.77,0.0,-0.96086,0.00011,1.69967]
[1778035054444,38.75,81114.94,0.0,-0.96084,0.00011,1.70056]
[1778035054524,38.75,81114.94,0.0,-0.96084,0.00011,1.70056]
[1778035054675,38.75,81115.0,0.0,-0.96083,0.00011,1.70103]
[1778035055028,38.75,81115.0,0.0,-0.96083,0.00011,1.70103]
[1778035060567,38.76,81114.79,0.0,-0.96081,0.00011,1.7016]
[1778035061229,38.76,81114.79,0.0,-0.96081,0.00011,1.7016]
[1778035062014,38.76,81113.99,0.0,-0.96089,0.00011,1.69873]
[1778035062062,38.76,81113.99,0.0,-0.96089,0.00011,1.69873]
[1778035062704,38.76,81113.99,0.0,-0.96089,0.00011,1.69873]
[1778035062722,38.76,81114.02,0.0,-0.96088,0.00011,1.69908]
[1778035066057,38.77,81114.71,0.0,-0.96079,0.00011,1.70221]
[1778035066536,38.77,81114.71,0.0,-0.96079,0.00011,1.70221]
[1778035071644,38.78,81114.48,0.0,-0.96077,0.00011,1.70292]
[1778035072650,38.78,81116.6,0.0,-0.96053,0.00011,1.71137]
[1778035072820,38.78,81116.6,0.0,-0.96053,0.00011,1.71137]
[1778035073708,38.78,81116.6,0.0,-0.96053,0.00011,1.71137]
[1778035073757,38.78,81117.47,0.0,-0.96043,0.00011,1.71496]
[1778035074187,38.78,81117.47,0.0,-0.96043,0.00011,1.71496]
[1778035074665,38.78,81120.22,0.0,-0.96012,0.00011,1.72588]
[1778035075671,38.78,81120.22,0.0,-0.96012,0.00011,1.72588]
[1778035075672,38.79,81121.75,0.0,-0.95995,0.00011,1.73205]
[1778035076678,38.79,81123.36,0.0,-0.95977,0.00011,1.73854]
[1778035078026,38.79,81123.8,0.0,-0.95971,0.00011,1.74044]
[1778035078693,38.79,81125.97,0.0,-0.95946,0.00011,1.74914]
[1778035079441,38.79,81125.97,0.0,-0.95946,0.00011,1.74914]
[1778035079491,38.79,81125.97,0.0,-0.95946,0.00011,1.74914]
[1778035079700,38.79,81126.37,0.0,-0.95942,0.00011,1.75087]
[1778035082721,38.79,81122.98,0.0,-0.95978,0.00011,1.738]
[1778035083727,38.8,81119.62,0.0,-0.96015,0.00011,1.72503]
[1778035084700,38.8,81119.62,0.0,-0.96015,0.00011,1.72503]
[1778035085719,38.8,81120.75,0.0,-0.96002,0.00011,1.72964]
[1778035085742,38.8,81122.52,0.0,-0.95982,0.00011,1.73675]
[1778035088763,38.8,81123.87,0.0,-0.95965,0.00011,1.74257]
[1778035090937,38.8,81123.97,0.0,-0.95964,0.00011,1.74313]
[1778035091907,38.81,81124.74,0.0,-0.95954,0.00011,1.74648]
[1778035091959,38.81,81124.74,0.0,-0.95954,0.00011,1.74648]
[1778035091976,38.81,81126.19,0.0,-0.95938,0.00011,1.75219]
[1778035093374,38.81,81126.19,0.0,-0.95938,0.00011,1.75219]
[1778035093798,38.81,81129.15,0.0,-0.95904,0.00011,1.76418]
[1778035094805,38.81,81131.84,0.0,-0.95873,0.00011,1.77498]
[1778035100653,38.81,81133.07,0.0,-0.95858,0.00011,1.78033]
[1778035101504,38.81,81133.73,0.0,-0.95849,0.00011,1.78317]
[1778035104364,38.81,81134.21,0.0,-0.95844,0.00011,1.78519]
[1778035104416,38.81,81134.21,0.0,-0.95844,0.00011,1.78519]
[1778035104517,38.82,81133.98,0.0,-0.95845,0.00011,1.78458]
[1778035107896,38.82,81139.93,0.0,-0.95776,0.00012,1.80873]
[1778035108906,38.82,81144.31,0.0,-0.95725,0.00012,1.82652]
[1778035109912,38.82,81151.47,0.0,-0.95641,0.00012,1.85574]
[1778035112044,38.82,81150.43,0.0,-0.95653,0.00012,1.85152]
[1778035112146,38.82,81150.35,0.0,-0.95679,0.00012,1.83984]
[1778035114500,38.82,81150.28,0.0,-0.95679,0.00012,1.83956]
[1778035116495,38.82,81150.32,0.0,-0.95679,0.00012,1.83975]
[1778035116760,38.82,81150.32,0.0,-0.95679,0.00012,1.83975]
[1778035116804,38.82,81151.45,0.0,-0.95665,0.00012,1.84439]
[1778035117968,38.82,81150.05,0.0,-0.95682,0.00012,1.8387]
[1778035118974,38.82,81151.35,0.0,-0.95667,0.00012,1.84401]
[1778035119982,38.82,81156.96,0.0,-0.956,0.00012,1.86701]
[1778035121445,38.82,81156.96,0.0,-0.956,0.00012,1.86701]
[1778035121448,38.82,81163.19,0.0,-0.95525,0.00012,1.89275]
[1778035121996,38.82,81167.4,0.0,-0.95474,0.00012,1.91028]
[1778035123373,38.82,81167.4,0.0,-0.95474,0.00012,1.91028]
[1778035123690,38.82,81167.4,0.0,-0.95474,0.00012,1.91028]
[1778035123740,38.82,81167.4,0.0,-0.95474,0.00012,1.91028]
[1778035123474,38.82,81167.85,0.0,-0.95469,0.00012,1.91199]
[1778035124011,38.82,81168.59,0.0,-0.9546,0.00012,1.91509]
[1778035125885,38.82,81169.11,0.0,-0.95453,0.00012,1.91716]
[1778035128911,38.82,81169.98,0.0,-0.95444,0.00012,1.92048]
[1778035129611,38.82,81169.98,0.0,-0.95444,0.00012,1.92048]
[1778035129663,38.82,81169.98,0.0,-0.95444,0.00012,1.92048]
[1778035129712,38.81,81169.98,0.0,-0.95444,0.00012,1.92025]
[1778035130489,38.81,81169.98,0.0,-0.95444,0.00012,1.92025]
[1778035134081,38.81,81166.7,0.0,-0.95486,0.00012,1.90599]
[1778035135088,38.81,81161.77,0.0,-0.95546,0.00012,1.88541]
[1778035136826,38.81,81161.15,0.0,-0.95554,0.00012,1.88279]
[1778035137616,38.81,81161.15,0.0,-0.95554,0.00012,1.88279]
[1778035137666,38.81,81161.15,0.0,-0.95554,0.00012,1.88279]
[1778035137771,38.81,81158.35,0.0,-0.95588,0.00012,1.87118]
[1778035139374,38.81,81157.88,0.0,-0.95593,0.00012,1.86921]
[1778035143193,38.81,81156.42,0.0,-0.95611,0.00012,1.86312]
[1778035143279,38.81,81153.57,0.0,-0.95645,0.00012,1.85141]
[1778035143820,38.81,81153.57,0.0,-0.95645,0.00012,1.85141]
[1778035146762,38.81,81155.42,0.0,-0.95623,0.00012,1.85899]
[1778035147172,38.81,81156.8,0.0,-0.95607,0.00012,1.86464]
[1778035148578,38.81,81156.8,0.0,-0.95607,0.00012,1.86464]
[1778035148624,38.81,81160.48,0.0,-0.95563,0.00012,1.87978]
[1778035148839,38.81,81160.48,0.0,-0.95563,0.00012,1.87978]
[1778035148920,38.81,81160.48,0.0,-0.95563,0.00012,1.87978]
[1778035149186,38.81,81160.15,0.0,-0.95567,0.00012,1.87837]
[1778035151199,38.81,81161.76,0.0,-0.95548,0.00012,1.88492]
[1778035152697,38.81,81161.76,0.0,-0.95548,0.00012,1.88492]
[1778035152798,38.81,81160.26,0.0,-0.95566,0.00012,1.87866]
[1778035158250,38.8,81159.22,0.0,-0.95579,0.00012,1.87408]
[1778035160794,38.8,81159.05,0.0,-0.95582,0.00012,1.87333]
[1778035160977,38.8,81157.91,0.0,-0.95595,0.00012,1.86859]
[1778035161064,38.8,81157.91,0.0,-0.95595,0.00012,1.86859]
[1778035161559,38.8,81157.91,0.0,-0.95595,0.00012,1.86859]
[1778035161624,38.8,81157.41,0.0,-0.95601,0.00012,1.86649]
[1778035168320,38.8,81157.11,0.0,-0.95606,0.00012,1.86502]
[1778035172348,38.8,81157.07,0.0,-0.95631,0.00012,1.85331]
[1778035173877,38.8,81157.76,0.0,-0.95623,0.00012,1.85613]
[1778035174474,38.8,81157.76,0.0,-0.95623,0.00012,1.85613]
[1778035175745,38.8,81157.76,0.0,-0.95623,0.00012,1.85611]
[1778035175795,38.8,81162.66,0.0,-0.95565,0.00012,1.87627]
[1778035175965,38.8,81162.66,0.0,-0.95565,0.00012,1.87627]
[1778035176062,38.8,81162.66,0.0,-0.95565,0.00012,1.87627]
[1778035176376,38.8,81167.22,0.0,-0.95509,0.00012,1.89512]
[1778035177382,38.8,81170.05,0.0,-0.95475,0.00012,1.90684]
[1778035178765,38.8,81170.05,0.0,-0.95475,0.00012,1.90684]
[1778035179397,38.8,81172.16,0.0,-0.9545,0.00012,1.91546]
[1778035180404,38.8,81170.58,0.0,-0.9547,0.00012,1.90873]
[1778035181048,38.8,81170.58,0.0,-0.9547,0.00012,1.90873]
[1778035181411,38.8,81167.64,0.0,-0.95506,0.00012,1.89636]
[1778035181965,38.8,81167.64,0.0,-0.95506,0.00012,1.89636]
[1778035182106,38.8,81167.64,0.0,-0.95506,0.00012,1.89636]
[1778035182417,38.8,81164.82,0.0,-0.9554,0.00012,1.88456]
[1778035183425,38.8,81162.93,0.0,-0.95563,0.00012,1.87666]
[1778035185566,38.8,81162.87,0.0,-0.95564,0.00012,1.87636]
[1778035188462,38.79,81158.09,0.0,-0.95622,0.00012,1.85644]
[1778035189808,38.79,81158.09,0.0,-0.95622,0.00012,1.85644]
[1778035189469,38.79,81152.76,0.0,-0.95686,0.00012,1.83462]
[1778035190011,38.79,81152.76,0.0,-0.95686,0.00012,1.83462]
[1778035190059,38.79,81152.76,0.0,-0.95686,0.00012,1.83462]
[1778035190476,38.79,81147.75,0.0,-0.95744,0.00012,1.8143]
[1778035193497,38.79,81146.16,0.0,-0.95763,0.00012,1.808]
[1778035194165,38.79,81146.16,0.0,-0.95763,0.00012,1.808]
[1778035196518,38.8,81143.63,0.0,-0.95791,0.00012,1.79799]
[1778035197524,38.8,81155.25,0.0,-0.95655,0.00012,1.84517]
[1778035198032,38.8,81155.25,0.0,-0.95655,0.00012,1.84517]
[1778035198136,38.8,81155.25,0.0,-0.95655,0.00012,1.84517]
[1778035198182,38.8,81155.25,0.0,-0.95655,0.00012,1.84517]
[1778035198532,38.8,81158.79,0.0,-0.95613,0.00012,1.85968]
[1778035201553,38.8,81160.09,0.0,-0.95598,0.00012,1.86495]
[1778035202594,38.8,81160.09,0.0,-0.95598,0.00012,1.86495]
[1778035203567,38.8,81167.64,0.0,-0.95507,0.00012,1.89614]
[1778035204574,38.79,81177.86,0.0,-0.95381,0.00012,1.93891]
[1778035205582,38.79,81184.21,0.0,-0.95302,0.00013,1.9657]
[1778035207595,38.79,81193.23,0.0,-0.95188,0.00013,2.00398]
[1778035208602,38.79,81189.31,0.0,-0.95239,0.00013,1.98686]
[1778035209609,38.79,81191.97,0.0,-0.95205,0.00013,1.99807]
[1778035210616,38.79,81187.87,0.0,-0.95259,0.00013,1.98023]
[1778035211860,38.79,81187.87,0.0,-0.95259,0.00013,1.98023]
[1778035211623,38.78,81184.13,0.0,-0.95307,0.00013,1.96405]
[1778035212038,38.78,81184.13,0.0,-0.95307,0.00013,1.96405]
[1778035212095,38.78,81184.13,0.0,-0.95307,0.00013,1.96405]
[1778035212630,38.78,81183.82,0.0,-0.95311,0.00013,1.96254]
[1778035216176,38.78,81183.24,0.0,-0.95319,0.00013,1.95972]
[1778035221693,38.77,81183.16,0.0,-0.95324,0.00013,1.95816]
[1778035224714,38.77,81184.52,0.0,-0.95308,0.00013,1.96343]
[1778035226349,38.77,81184.86,0.0,-0.95305,0.00013,1.9647]
[1778035226555,38.77,81184.86,0.0,-0.95305,0.00013,1.9647]
[1778035226600,38.77,81184.86,0.0,-0.95305,0.00013,1.9647]
[1778035226727,38.77,81184.98,0.0,-0.95304,0.00013,1.96503]
[1778035229497,38.76,81185.13,0.0,-0.95303,0.00013,1.96531]
[1778035231763,38.76,81185.4,0.0,-0.95327,0.00013,1.9542]
[1778035232770,38.76,81187.77,0.0,-0.95297,0.00013,1.96413]
[1778035233339,38.76,81187.77,0.0,-0.95297,0.00013,1.96413]
[1778035233575,38.76,81187.77,0.0,-0.95297,0.00013,1.96413]
[1778035233777,38.76,81189.44,0.0,-0.95277,0.00013,1.97108]
[1778035233934,38.76,81189.44,0.0,-0.95277,0.00013,1.97108]
[1778035241917,38.75,81188.21,0.0,-0.95297,0.00013,1.96438]
[1778035247019,38.75,81188.21,0.0,-0.95297,0.00013,1.96438]
[1778035247126,38.75,81188.21,0.0,-0.95297,0.00013,1.96438]
[1778035247137,38.75,81188.21,0.0,-0.95297,0.00013,1.96438]
[1778035247227,38.74,81189.06,0.0,-0.95289,0.00013,1.96697]
[1778035249516,38.74,81188.94,0.0,-0.95291,0.00013,1.96645]
[1778035255714,38.73,81189.56,0.0,-0.95286,0.00013,1.96805]
[1778035255816,38.73,81191.67,0.0,-0.9526,0.00013,1.97673]
[1778035256381,38.73,81191.67,0.0,-0.9526,0.00013,1.97673]
[1778035256457,38.73,81191.67,0.0,-0.9526,0.00013,1.97673]
[1778035256536,38.73,81193.57,0.0,-0.95236,0.00013,1.9847]
[1778035257023,38.73,81194.94,0.0,-0.95219,0.00013,1.99059]
[1778035261051,38.72,81198.51,0.0,-0.95175,0.00013,2.00516]
[1778035262058,38.72,81204.62,0.0,-0.95096,0.00013,2.0315]
[1778035264072,38.72,81202.68,0.0,-0.95123,0.00013,2.02254]
[1778035269107,38.71,81203.82,0.0,-0.95112,0.00013,2.02621]
[1778035272128,38.7,81205.24,0.0,-0.95096,0.00013,2.03163]
[1778035274142,38.7,81207.33,0.0,-0.9507,0.00013,2.04024]
[1778035278170,38.69,81208.64,0.0,-0.95056,0.00013,2.04486]
[1778035279177,38.69,81213.24,0.0,-0.94996,0.00013,2.06481]
[1778035284212,38.68,81213.07,0.0,-0.95004,0.00013,2.06221]
[1778035289247,38.67,81212.12,0.0,-0.95021,0.00013,2.05647]
[1778035290254,38.66,81208.44,0.0,-0.95071,0.00013,2.04001]
[1778035293927,38.66,81206.8,0.0,-0.95121,0.00013,2.02012]
[1778035296296,38.65,81212.0,0.0,-0.95055,0.00013,2.04212]
[1778035297303,38.65,81214.71,0.0,-0.9502,0.00013,2.05375]
[1778035300324,38.65,81216.33,0.0,-0.95001,0.00013,2.05997]
[1778035305359,38.64,81219.51,0.0,-0.94963,0.00013,2.07246]
[1778035306366,38.63,81223.52,0.0,-0.9491,0.00014,2.08995]
[1778035308380,38.63,81224.89,0.0,-0.94894,0.00014,2.09534]
[1778035311401,38.62,81226.68,0.0,-0.94873,0.00014,2.10225]
[1778035313414,38.62,81228.71,0.0,-0.94847,0.00014,2.1106]
[1778035316437,38.61,81230.11,0.0,-0.94832,0.00014,2.11573]
[1778035321471,38.59,81233.56,0.0,-0.9479,0.00014,2.12932]
[1778035322479,38.59,81238.17,0.0,-0.94727,0.00014,2.14977]
[1778035323486,38.59,81241.66,0.0,-0.9468,0.00014,2.1652]
[1778035324493,38.59,81245.41,0.0,-0.94629,0.00014,2.18187]
[1778035328521,38.57,81249.24,0.0,-0.9458,0.00014,2.19744]
[1778035330535,38.56,81252.11,0.0,-0.94543,0.00014,2.20962]
[1778035335570,38.55,81252.19,0.0,-0.9455,0.00014,2.20725]
[1778035340605,38.53,81254.49,0.0,-0.94526,0.00014,2.21515]
[1778035342619,38.52,81257.92,0.0,-0.9448,0.00014,2.22994]
[1778035347654,38.5,81258.16,0.0,-0.94485,0.00014,2.22814]
[1778035350674,38.49,81252.07,0.0,-0.94578,0.00014,2.1982]
[1778035351682,38.49,81246.88,0.0,-0.94681,0.00014,2.16157]
[1778035352689,38.48,81244.08,0.0,-0.94722,0.00014,2.14844]
[1778035353696,38.48,81242.88,0.0,-0.94739,0.00014,2.14264]
[1778035357724,38.47,81241.4,0.0,-0.94764,0.00014,2.13463]
[1778035362759,38.46,81239.49,0.0,-0.94795,0.00014,2.1244]
[1778035363766,38.46,81226.65,0.0,-0.94972,0.00014,2.06648]
[1778035364773,38.46,81223.09,0.0,-0.95021,0.00013,2.05047]
[1778035365780,38.46,81221.05,0.0,-0.95049,0.00013,2.04127]
[1778035366787,38.46,81217.48,0.0,-0.95096,0.00013,2.02538]
[1778035367794,38.45,81213.23,0.0,-0.95153,0.00013,2.00663]
[1778035369808,38.45,81209.87,0.0,-0.95197,0.00013,1.99177]
[1778035372829,38.45,81208.75,0.0,-0.95213,0.00013,1.98666]
[1778035377865,38.45,81207.99,0.0,-0.95224,0.00013,1.98299]
[1778035380886,38.45,81206.87,0.0,-0.95239,0.00013,1.97793]
[1778035382900,38.45,81205.5,0.0,-0.95257,0.00013,1.97189]
[1778035383907,38.45,81202.35,0.0,-0.95298,0.00013,1.95826]
[1778035384914,38.45,81200.39,0.0,-0.95323,0.00013,1.94981]
[1778035389949,38.45,81200.96,0.0,-0.95316,0.00013,1.95217]
[1778035391963,38.45,81203.15,0.0,-0.95288,0.00013,1.96154]
[1778035394984,38.44,81201.41,0.0,-0.9531,0.00013,1.95395]
[1778035404047,38.44,81200.6,0.0,-0.95321,0.00013,1.95029]
[1778035405054,38.44,81195.92,0.0,-0.95381,0.00013,1.93026]
[1778035406061,38.44,81184.29,0.0,-0.95526,0.00012,1.88113]
[1778035407067,38.44,81182.67,0.0,-0.95545,0.00012,1.87444]
[1778035411096,38.45,81183.4,0.0,-0.95561,0.00012,1.86633]
[1778035416131,38.45,81183.13,0.0,-0.95562,0.00012,1.86575]
[1778035419153,38.45,81185.07,0.0,-0.95538,0.00012,1.87418]
[1778035421167,38.45,81183.84,0.0,-0.95552,0.00012,1.86923]
[1778035422174,38.45,81181.19,0.0,-0.95584,0.00012,1.85828]
[1778035426202,38.46,81179.79,0.0,-0.956,0.00012,1.85292]
[1778035433251,38.46,81179.91,0.0,-0.95596,0.00012,1.85427]
[1778035437279,38.47,81177.5,0.0,-0.95624,0.00012,1.84478]
[1778035438286,38.47,81176.01,0.0,-0.95641,0.00012,1.83874]
[1778035439293,38.47,81173.69,0.0,-0.95669,0.00012,1.82932]
[1778035442314,38.47,81177.5,0.0,-0.95623,0.00012,1.84499]
[1778035444328,38.47,81176.22,0.0,-0.95639,0.00012,1.83964]
[1778035449363,38.47,81176.0,0.0,-0.9564,0.00012,1.83927]
[1778035451377,38.47,81179.23,0.0,-0.956,0.00012,1.85295]
[1778035454398,38.48,81177.82,0.0,-0.95616,0.00012,1.84749]
[1778035455405,38.48,81176.4,0.0,-0.95633,0.00012,1.84175]
[1778035460440,38.48,81176.34,0.0,-0.95631,0.00012,1.84224]
[1778035463461,38.49,81178.2,0.0,-0.95607,0.00012,1.85038]
[1778035465474,38.49,81175.57,0.0,-0.95638,0.00012,1.83976]
[1778035466481,38.49,81172.84,0.0,-0.95671,0.00012,1.82866]
[1778035471517,38.5,81172.34,0.0,-0.95699,0.00012,1.81601]
[1778035473531,38.5,81171.06,0.0,-0.95713,0.00012,1.81114]
[1778035478566,38.51,81171.48,0.0,-0.95706,0.00012,1.81381]
[1778035481586,38.51,81174.5,0.0,-0.95668,0.00012,1.82676]
[1778035486622,38.51,81175.35,0.0,-0.95655,0.00012,1.83108]
[1778035490650,38.52,81178.37,0.0,-0.95617,0.00012,1.84419]
[1778035491657,38.52,81179.67,0.0,-0.95601,0.00012,1.84971]
[1778035492664,38.52,81177.11,0.0,-0.95631,0.00012,1.83925]
[1778035493671,38.52,81186.25,0.0,-0.95519,0.00012,1.8774]
[1778035494678,38.52,81193.25,0.0,-0.95432,0.00013,1.90693]
[1778035495685,38.52,81196.92,0.0,-0.95386,0.00013,1.92253]
[1778035497699,38.52,81199.19,0.0,-0.95357,0.00013,1.93221]
[1778035499713,38.52,81200.6,0.0,-0.95339,0.00013,1.93823]
[1778035501727,38.52,81195.42,0.0,-0.95405,0.00013,1.91616]
[1778035502733,38.52,81193.87,0.0,-0.95424,0.00013,1.90962]
[1778035505755,38.52,81196.45,0.0,-0.95391,0.00013,1.92067]
[1778035506761,38.52,81201.84,0.0,-0.95323,0.00013,1.94367]
[1778035507769,38.52,81204.11,0.0,-0.95294,0.00013,1.95339]
[1778035512813,38.52,81206.67,0.0,-0.95261,0.00013,1.96425]
[1778035513820,38.52,81205.37,0.0,-0.95278,0.00013,1.95861]
[1778035515834,38.52,81208.06,0.0,-0.95244,0.00013,1.97012]
[1778035516841,38.52,81211.61,0.0,-0.95198,0.00013,1.98544]
[1778035519862,38.52,81215.29,0.0,-0.9515,0.00013,2.00121]
[1778035521875,38.52,81216.91,0.0,-0.9513,0.00013,2.00808]
[1778035523890,38.52,81215.05,0.0,-0.95155,0.00013,1.99972]
[1778035524897,38.52,81217.13,0.0,-0.95128,0.00013,2.0087]
[1778035529932,38.51,81217.91,0.0,-0.95119,0.00013,2.01149]
[1778035530939,38.51,81222.06,0.0,-0.95065,0.00013,2.02958]
[1778035531946,38.51,81223.01,0.0,-0.95079,0.00013,2.02154]
[1778035534967,38.51,81221.72,0.0,-0.95098,0.00013,2.01543]
[1778035535974,38.51,81218.64,0.0,-0.95139,0.00013,2.00181]
[1778035536980,38.51,81215.85,0.0,-0.95176,0.00013,1.98952]
[1778035537988,38.5,81212.64,0.0,-0.95218,0.00013,1.97549]
[1778035543022,38.5,81211.88,0.0,-0.95229,0.00013,1.97181]
[1778035548057,38.5,81212.21,0.0,-0.95226,0.00013,1.97284]
[1778035553093,38.5,81212.3,0.0,-0.95226,0.00013,1.97282]
[1778035554100,38.5,81219.07,0.0,-0.95138,0.00013,2.00218]
[1778035555107,38.49,81222.21,0.0,-0.95097,0.00013,2.0158]
[1778035557121,38.49,81223.85,0.0,-0.95076,0.00013,2.02269]
[1778035558127,38.49,81227.45,0.0,-0.95028,0.00013,2.0384]
[1778035559135,38.49,81224.24,0.0,-0.95072,0.00013,2.02406]
[1778035561149,38.49,81227.89,0.0,-0.95024,0.00013,2.03983]
[1778035562155,38.49,81231.19,0.0,-0.9498,0.00014,2.05427]
[1778035563163,38.49,81228.83,0.0,-0.95012,0.00013,2.0436]
[1778035564170,38.48,81233.33,0.0,-0.94952,0.00014,2.06339]
[1778035565177,38.48,81236.44,0.0,-0.9491,0.00014,2.07706]
[1778035566184,38.48,81235.18,0.0,-0.94928,0.00014,2.07119]
[1778035567191,38.48,81236.72,0.0,-0.94908,0.00014,2.07784]
[1778035570212,38.47,81238.17,0.0,-0.9489,0.00014,2.08362]
[1778035572229,38.47,81234.98,0.0,-0.94935,0.00014,2.06886]
[1778035573236,38.47,81231.24,0.0,-0.94987,0.00014,2.05199]
[1778035576257,38.47,81227.73,0.0,-0.95036,0.00013,2.03587]
[1778035577264,38.46,81226.37,0.0,-0.95055,0.00013,2.02969]
[1778035578271,38.46,81228.24,0.0,-0.9503,0.00013,2.0378]
[1778035579278,38.46,81231.7,0.0,-0.94984,0.00014,2.05296]
[1778035583306,38.46,81230.4,0.0,-0.95004,0.00013,2.04644]
[1778035587406,38.45,81232.43,0.0,-0.94979,0.00014,2.05474]
[1778035589347,38.45,81236.94,0.0,-0.94918,0.00014,2.07448]
[1778035591363,38.45,81241.53,0.0,-0.94884,0.00014,2.08241]
[1778035592368,38.45,81239.3,0.0,-0.94915,0.00014,2.0722]
[1778035596397,38.44,81237.8,0.0,-0.94938,0.00014,2.06464]
[1778035597404,38.44,81234.47,0.0,-0.94984,0.00014,2.04959]
[1778035602440,38.43,81234.87,0.0,-0.94982,0.00014,2.05049]
[1778035610497,38.42,81233.68,0.0,-0.95002,0.00014,2.04386]
[1778035611507,38.42,81232.17,0.0,-0.95023,0.00013,2.037]
[1778035612512,38.42,81236.44,0.0,-0.94966,0.00014,2.05582]
[1778035613518,38.42,81239.11,0.0,-0.94929,0.00014,2.06759]
[1778035619560,38.41,81238.7,0.0,-0.94939,0.00014,2.06441]
[1778035624595,38.4,81234.86,0.0,-0.94995,0.00014,2.04632]
[1778035626609,38.4,81233.71,0.0,-0.95011,0.00014,2.04087]
[1778035631644,38.4,81233.58,0.0,-0.95015,0.00014,2.03948]
[1778035634665,38.39,81235.9,0.0,-0.94985,0.00014,2.04932]
[1778035639699,38.39,81234.93,0.0,-0.95001,0.00014,2.04418]
[1778035644735,38.38,81231.5,0.0,-0.9505,0.00013,2.0282]
[1778035647756,38.38,81229.78,0.0,-0.95074,0.00013,2.02023]
[1778035649770,38.38,81231.22,0.0,-0.95055,0.00013,2.02635]
[1778035651784,38.38,81232.54,0.0,-0.95066,0.00013,2.01982]
[1778035656819,38.37,81230.0,0.0,-0.95101,0.00013,2.00807]
[1778035662860,38.37,81229.02,0.0,-0.95116,0.00013,2.00321]
[1778035665882,38.37,81230.7,0.0,-0.95094,0.00013,2.01034]
[1778035670916,38.36,81230.74,0.0,-0.95095,0.00013,2.01003]
[1778035675952,38.36,81233.27,0.0,-0.95063,0.00013,2.02072]
[1778035676959,38.36,81236.27,0.0,-0.95023,0.00014,2.0339]
[1778035680987,38.35,81234.75,0.0,-0.95045,0.00013,2.02663]
[1778035683001,38.35,81232.78,0.0,-0.95072,0.00013,2.01767]
[1778035685015,38.35,81234.34,0.0,-0.95052,0.00013,2.02436]
[1778035688035,38.35,81237.88,0.0,-0.95005,0.00014,2.03971]
[1778035690050,38.35,81245.17,0.0,-0.94906,0.00014,2.072]
[1778035691057,38.35,81247.03,0.0,-0.94881,0.00014,2.08017]
[1778035693070,38.34,81249.28,0.0,-0.94851,0.00014,2.08988]
[1778035695086,38.34,81252.28,0.0,-0.94811,0.00014,2.103]
[1778035696091,38.34,81254.58,0.0,-0.94779,0.00014,2.11319]
[1778035698105,38.33,81255.71,0.0,-0.94765,0.00014,2.1178]
[1778035701126,38.33,81253.92,0.0,-0.94793,0.00014,2.10884]
[1778035702133,38.33,81255.47,0.0,-0.94772,0.00014,2.11563]
[1778035705154,38.32,81254.17,0.0,-0.94793,0.00014,2.10889]
[1778035709183,38.31,81252.9,0.0,-0.94814,0.00014,2.10208]
[1778035711197,38.31,81246.71,0.0,-0.94929,0.00014,2.06135]
[1778035712204,38.31,81244.81,0.0,-0.94956,0.00014,2.05265]
[1778035716232,38.3,81242.79,0.0,-0.94985,0.00014,2.04291]
[1778035721267,38.3,81243.14,0.0,-0.94983,0.00014,2.04362]
[1778035722274,38.3,81247.96,0.0,-0.94918,0.00014,2.06503]
[1778035723280,38.3,81254.05,0.0,-0.94834,0.00014,2.09229]
[1778035728315,38.29,81253.54,0.0,-0.94845,0.00014,2.08873]
[1778035729322,38.29,81255.94,0.0,-0.94812,0.00014,2.09936]
[1778035730330,38.28,81260.07,0.0,-0.94754,0.00014,2.1179]
[1778035731337,38.28,81264.23,0.0,-0.94696,0.00014,2.13665]
[1778035734358,38.28,81265.72,0.0,-0.94677,0.00014,2.14266]
[1778035735365,38.27,81267.76,0.0,-0.94649,0.00014,2.15184]
[1778035738385,38.27,81269.52,0.0,-0.94626,0.00014,2.1593]
[1778035743421,38.26,81269.75,0.0,-0.94626,0.00014,2.1592]
[1778035746442,38.26,81262.09,0.0,-0.94738,0.00014,2.12327]
[1778035747449,38.26,81258.55,0.0,-0.94789,0.00014,2.10693]
[1778035752484,38.25,81259.76,0.0,-0.94774,0.00014,2.11166]
[1778035757521,38.25,81262.8,0.0,-0.94733,0.00014,2.12474]
[1778035758528,38.24,81266.41,0.0,-0.94682,0.00014,2.14112]
[1778035759535,38.24,81263.69,0.0,-0.94722,0.00014,2.12844]
[1778035760542,38.24,81260.37,0.0,-0.9477,0.00014,2.11305]
[1778035761548,38.24,81259.04,0.0,-0.94789,0.00014,2.1068]
[1778035762555,38.24,81254.65,0.0,-0.94851,0.00014,2.0867]
[1778035764570,38.24,81253.26,0.0,-0.94871,0.00014,2.08013]
[1778035768598,38.23,81254.48,0.0,-0.94856,0.00014,2.08519]
[1778035771619,38.23,81255.42,0.0,-0.94872,0.00014,2.07676]
[1778035772627,38.23,81257.91,0.0,-0.94837,0.00014,2.0879]
[1778035774641,38.23,81259.76,0.0,-0.94812,0.00014,2.09606]
[1778035777662,38.23,81261.76,0.0,-0.94785,0.00014,2.10476]
[1778035778669,38.22,81263.53,0.0,-0.9476,0.00014,2.11269]
[1778035782698,38.22,81267.24,0.0,-0.9471,0.00014,2.12904]
[1778035787733,38.21,81267.09,0.0,-0.94715,0.00014,2.12723]
[1778035788740,38.21,81268.49,0.0,-0.94696,0.00014,2.13348]
[1778035790754,38.21,81269.63,0.0,-0.94681,0.00014,2.13833]
[1778035792768,38.21,81273.7,0.0,-0.94623,0.00014,2.15671]
[1778035793774,38.2,81275.25,0.0,-0.94601,0.00015,2.16366]
[1778035798817,38.2,81276.05,0.0,-0.94594,0.00015,2.16615]
[1778035801838,38.19,81273.7,0.0,-0.9463,0.00014,2.15451]
[1778035806873,38.18,81274.1,0.0,-0.94628,0.00014,2.15524]
[1778035809894,38.18,81271.02,0.0,-0.94674,0.00014,2.14032]
[1778035814929,38.17,81270.98,0.0,-0.94678,0.00014,2.13908]
[1778035818957,38.17,81272.43,0.0,-0.9466,0.00014,2.14493]
[1778035823992,38.16,81273.19,0.0,-0.94653,0.00014,2.14736]
[1778035830034,38.15,81273.12,0.0,-0.94658,0.00014,2.1457]
[1778035832048,38.15,81277.8,0.0,-0.9462,0.00015,2.15439]
[1778035833055,38.14,81281.39,0.0,-0.94568,0.00015,2.17085]
[1778035835069,38.14,81286.09,0.0,-0.94501,0.00015,2.19229]
[1778035836986,38.14,81286.37,0.0,-0.94497,0.00015,2.19331]
[1778035837082,38.14,81283.08,0.0,-0.94547,0.00015,2.17762]
[1778035838090,38.14,81281.55,0.0,-0.9457,0.00015,2.17021]
[1778035839097,38.13,81282.73,0.0,-0.94554,0.00015,2.17546]
[1778035841111,38.13,81281.48,0.0,-0.94574,0.00015,2.16911]
[1778035843764,38.13,81282.07,0.0,-0.94567,0.00015,2.17135]
[1778035844462,38.13,81282.07,0.0,-0.94567,0.00015,2.17135]
[1778035844512,38.13,81282.07,0.0,-0.94567,0.00015,2.17135]
[1778035845139,38.12,81281.6,0.0,-0.94575,0.00015,2.16865]
[1778035846146,38.12,81283.92,0.0,-0.94542,0.00015,2.17922]
[1778035852188,38.11,81284.03,0.0,-0.94545,0.00015,2.17813]
[1778035859237,38.1,81284.2,0.0,-0.94549,0.00015,2.17708]
[1778035866286,38.09,81279.01,0.0,-0.9463,0.00015,2.15106]
[1778035867293,38.08,81275.88,0.0,-0.94676,0.00014,2.13634]
[1778035868300,38.08,81277.52,0.0,-0.94653,0.00014,2.14373]
[1778035873335,38.08,81277.04,0.0,-0.94664,0.00014,2.14049]
[1778035878370,38.07,81276.84,0.0,-0.9467,0.00014,2.13858]
[1778035882398,38.06,81270.75,0.0,-0.94759,0.00014,2.10974]
[1778035883405,38.06,81266.02,0.0,-0.94827,0.00014,2.08796]
[1778035888440,38.06,81266.06,0.0,-0.94828,0.00014,2.08755]
[1778035890454,38.06,81261.33,0.0,-0.94896,0.00014,2.06583]
[1778035895489,38.06,81256.93,0.0,-0.94985,0.00014,2.03344]
[1778035901531,38.05,81253.9,0.0,-0.95028,0.00014,2.0197]
[1778035903545,38.05,81243.48,0.0,-0.95169,0.00013,1.97344]
[1778035904552,38.05,81238.45,0.0,-0.95236,0.00013,1.95143]
[1778035909587,38.06,81239.33,0.0,-0.95223,0.00013,1.95575]
[1778035912608,38.06,81240.52,0.0,-0.95206,0.00013,1.96123]
[1778035917642,38.06,81241.71,0.0,-0.95189,0.00013,1.96683]
[1778035922678,38.07,81241.13,0.0,-0.95196,0.00013,1.96464]
[1778035927714,38.07,81225.45,0.0,-0.954,0.00013,1.89691]
[1778035928721,38.07,81218.56,0.0,-0.95488,0.00013,1.86754]
[1778035929728,38.07,81215.33,0.0,-0.95528,0.00013,1.85403]
[1778035931749,38.07,81216.12,0.0,-0.95517,0.00013,1.85784]
[1778035934770,38.08,81213.1,0.0,-0.95553,0.00013,1.84579]
[1778035938798,38.08,81214.5,0.0,-0.95532,0.00013,1.8527]
[1778035943833,38.09,81214.31,0.0,-0.95531,0.00013,1.85312]
[1778035947861,38.1,81215.86,0.0,-0.95509,0.00013,1.86063]
[1778035951889,38.11,81215.14,0.0,-0.95541,0.00013,1.84695]
[1778035955917,38.11,81212.73,0.0,-0.95568,0.00013,1.83776]
[1778035960952,38.12,81212.76,0.0,-0.95564,0.00013,1.83914]
[1778035961959,38.13,81214.55,0.0,-0.95541,0.00013,1.84693]
[1778035962966,38.13,81227.72,0.0,-0.95372,0.00013,1.90326]
[1778035963973,38.13,81229.45,0.0,-0.95349,0.00013,1.91085]
[1778035965987,38.13,81233.37,0.0,-0.95297,0.00013,1.92807]
[1778035966994,38.13,81240.14,0.0,-0.95207,0.00013,1.95768]
[1778035969008,38.13,81241.39,0.0,-0.9519,0.00013,1.96329]
[1778035972029,38.13,81243.34,0.0,-0.95163,0.00013,1.97201]
[1778035977064,38.13,81245.3,0.0,-0.95136,0.00013,1.98085]
[1778035981091,38.14,81249.32,0.0,-0.95082,0.00014,1.99876]
[1778035982099,38.14,81253.08,0.0,-0.9503,0.00014,2.01549]
[1778035985125,38.14,81255.2,0.0,-0.95001,0.00014,2.02491]
[1778035991167,38.13,81255.8,0.0,-0.94994,0.00014,2.02742]
[1778035996202,38.13,81256.76,0.0,-0.94981,0.00014,2.03156]
[1778035999224,38.13,81258.58,0.0,-0.94956,0.00014,2.03962]
[1778036004258,38.13,81257.92,0.0,-0.94966,0.00014,2.03647]
[1778036007279,38.13,81255.68,0.0,-0.94997,0.00014,2.02632]
[1778036011307,38.13,81255.57,0.0,-0.95027,0.00014,2.01349]
[1778036016341,38.13,81255.14,0.0,-0.95032,0.00014,2.01159]
[1778036020370,38.13,81254.04,0.0,-0.95047,0.00014,2.00672]
[1778036026412,38.13,81254.76,0.0,-0.95037,0.00014,2.01001]
[1778036031447,38.13,81254.91,0.0,-0.95035,0.00014,2.01074]
[1778036036481,38.13,81254.85,0.0,-0.95036,0.00014,2.01053]
[1778036040510,38.13,81259.13,0.0,-0.94977,0.00014,2.02972]
[1778036041517,38.13,81266.84,0.0,-0.94869,0.00014,2.06446]
[1778036042524,38.13,81272.79,0.0,-0.94785,0.00014,2.09146]
[1778036047559,38.13,81272.24,0.0,-0.94794,0.00014,2.08839]
[1778036048566,38.13,81274.56,0.0,-0.94762,0.00014,2.09889]
[1778036049573,38.13,81277.51,0.0,-0.9472,0.00014,2.1123]
[1778036050579,38.12,81280.92,0.0,-0.94671,0.00015,2.12787]
[1778036056623,38.12,81279.32,0.0,-0.94697,0.00014,2.11949]
[1778036057630,38.12,81275.96,0.0,-0.94746,0.00014,2.10389]
[1778036058637,38.12,81280.17,0.0,-0.94686,0.00014,2.12312]
[1778036059644,38.11,81283.08,0.0,-0.94644,0.00015,2.13641]
[1778036064678,38.11,81282.0,0.0,-0.94663,0.00015,2.13052]
[1778036069714,38.1,81281.22,0.0,-0.94677,0.00015,2.12605]
[1778036071728,38.1,81281.19,0.0,-0.94707,0.00014,2.11301]
[1778036072735,38.1,81279.25,0.0,-0.94735,0.00014,2.10394]
[1778036073742,38.1,81276.14,0.0,-0.9478,0.00014,2.08956]
[1778036075756,38.1,81273.42,0.0,-0.9482,0.00014,2.07692]
[1778036080791,38.09,81272.86,0.0,-0.94829,0.00014,2.07394]
[1778036084819,38.09,81274.07,0.0,-0.94813,0.00014,2.07912]
[1778036085825,38.09,81275.58,0.0,-0.94792,0.00014,2.08592]
[1778036087515,38.09,81275.58,0.0,-0.94792,0.00014,2.08592]
[1778036087616,38.09,81275.74,0.0,-0.9479,0.00014,2.08644]
[1778036088106,38.09,81275.74,0.0,-0.9479,0.00014,2.08644]
[1778036088207,38.09,81277.37,0.0,-0.94767,0.00014,2.09379]
[1778036089854,38.09,81278.71,0.0,-0.94748,0.00014,2.09981]
[1778036092421,38.09,81278.59,0.0,-0.9475,0.00014,2.09913]
[1778036092475,38.09,81278.59,0.0,-0.9475,0.00014,2.09913]
[1778036092484,38.09,81278.59,0.0,-0.9475,0.00014,2.09913]
[1778036095696,38.08,81278.13,0.0,-0.94758,0.00014,2.09665]
[1778036097910,38.08,81279.63,0.0,-0.94738,0.00014,2.10306]
[1778036102133,38.08,81279.77,0.0,-0.94737,0.00014,2.10333]
[1778036102186,38.08,81279.77,0.0,-0.94737,0.00014,2.10333]
[1778036102456,38.08,81279.77,0.0,-0.94737,0.00014,2.10333]
[1778036102557,38.08,81288.56,0.0,-0.9461,0.00015,2.14371]
[1778036103705,38.08,81288.56,0.0,-0.9461,0.00015,2.14371]
[1778036103757,38.08,81288.21,0.0,-0.94616,0.00015,2.14189]
[1778036103952,38.08,81285.87,0.0,-0.9465,0.00015,2.13103]
[1778036104852,38.08,81285.87,0.0,-0.9465,0.00015,2.13103]
[1778036104959,38.07,81280.48,0.0,-0.94729,0.00014,2.10595]
[1778036105966,38.07,81279.12,0.0,-0.94749,0.00014,2.09953]
[1778036107435,38.07,81279.12,0.0,-0.94749,0.00014,2.09953]
[1778036107483,38.07,81279.12,0.0,-0.94749,0.00014,2.09953]
[1778036107677,38.07,81279.12,0.0,-0.94749,0.00014,2.09953]
[1778036107778,38.07,81279.09,0.0,-0.9475,0.00014,2.09912]
[1778036110679,38.07,81278.97,0.0,-0.94752,0.00014,2.09857]
[1778036111663,38.07,81279.07,0.0,-0.94752,0.00014,2.09864]
[1778036115559,38.07,81278.8,0.0,-0.94757,0.00014,2.097]
[1778036115611,38.07,81278.8,0.0,-0.94757,0.00014,2.097]
[1778036115781,38.07,81278.8,0.0,-0.94757,0.00014,2.097]
[1778036115660,38.06,81279.32,0.0,-0.9475,0.00014,2.09912]
[1778036116038,38.06,81282.15,0.0,-0.9471,0.00014,2.11214]
[1778036119632,38.06,81281.33,0.0,-0.94723,0.00014,2.10791]
[1778036122391,38.06,81282.09,0.0,-0.94713,0.00014,2.11095]
[1778036122443,38.06,81282.09,0.0,-0.94713,0.00014,2.11095]
[1778036122470,38.06,81282.18,0.0,-0.94713,0.00014,2.1112]
[1778036122896,38.06,81282.18,0.0,-0.94713,0.00014,2.1112]
[1778036123625,38.06,81282.18,0.0,-0.94713,0.00014,2.1112]
[1778036124099,38.05,81283.91,0.0,-0.94689,0.00015,2.11886]
[1778036127912,38.05,81283.46,0.0,-0.94697,0.00015,2.11627]
[1778036131610,38.05,81284.13,0.0,-0.94689,0.00015,2.11886]
[1778036131711,38.05,81284.59,0.0,-0.94711,0.00015,2.10822]
[1778036132151,38.05,81285.78,0.0,-0.94695,0.00015,2.11356]
[1778036134165,38.04,81287.96,0.0,-0.94664,0.00015,2.12331]
[1778036137931,38.04,81288.13,0.0,-0.94663,0.00015,2.12355]
[1778036138580,38.04,81288.13,0.0,-0.94663,0.00015,2.12355]
[1778036138767,38.04,81288.95,0.0,-0.94652,0.00015,2.12717]
[1778036139575,38.04,81288.95,0.0,-0.94652,0.00015,2.12717]
[1778036140401,38.04,81288.58,0.0,-0.94658,0.00015,2.12527]
[1778036140485,38.04,81288.58,0.0,-0.94658,0.00015,2.12508]
[1778036144114,38.03,81289.15,0.0,-0.94652,0.00015,2.12717]
[1778036144235,38.03,81287.36,0.0,-0.94678,0.00015,2.11869]
[1778036145869,38.03,81286.54,0.0,-0.94691,0.00015,2.11473]
[1778036146249,38.03,81287.18,0.0,-0.94682,0.00015,2.11752]
[1778036147552,38.03,81287.18,0.0,-0.94682,0.00015,2.11752]
[1778036153298,38.02,81287.84,0.0,-0.94676,0.00015,2.11935]
[1778036155020,38.02,81287.41,0.0,-0.94683,0.00015,2.11719]
[1778036155671,38.02,81287.41,0.0,-0.94683,0.00015,2.11719]
[1778036155803,38.02,81287.41,0.0,-0.94683,0.00015,2.11719]
[1778036155772,38.02,81285.69,0.0,-0.94709,0.00015,2.10907]
[1778036155856,38.02,81285.69,0.0,-0.94709,0.00015,2.10907]
[1778036156318,38.02,81285.82,0.0,-0.94707,0.00015,2.10951]
[1778036160700,38.01,81285.82,0.0,-0.94709,0.00015,2.10904]
[1778036161354,38.01,81291.41,0.0,-0.94628,0.00015,2.13462]
[1778036162320,38.01,81291.41,0.0,-0.94628,0.00015,2.13462]
[1778036162361,38.01,81293.02,0.0,-0.94605,0.00015,2.14191]
[1778036163884,38.01,81292.47,0.0,-0.94614,0.00015,2.13914]
[1778036165382,38.01,81295.56,0.0,-0.9457,0.00015,2.15315]
[1778036166452,38.01,81295.56,0.0,-0.9457,0.00015,2.15315]
[1778036169412,38.0,81305.37,0.0,-0.94426,0.00015,2.19839]
[1778036170419,38.0,81307.91,0.0,-0.94388,0.00015,2.21015]
[1778036171726,38.0,81307.91,0.0,-0.94388,0.00015,2.21015]
[1778036172791,37.99,81306.73,0.0,-0.94407,0.00015,2.20423]
[1778036172830,37.99,81306.62,0.0,-0.9441,0.00015,2.2034]
[1778036172894,37.99,81306.62,0.0,-0.9441,0.00015,2.2034]
[1778036173440,37.99,81306.58,0.0,-0.94411,0.00015,2.20291]
[1778036175151,37.99,81305.31,0.0,-0.94431,0.00015,2.19658]
[1778036176461,37.98,81306.91,0.0,-0.94409,0.00015,2.20358]
[1778036177075,37.98,81306.91,0.0,-0.94409,0.00015,2.20358]
[1778036177468,37.98,81310.29,0.0,-0.94359,0.00015,2.21934]
[1778036178475,37.98,81312.91,0.0,-0.94319,0.00015,2.23152]
[1778036179185,37.98,81312.91,0.0,-0.94319,0.00015,2.23152]
[1778036179229,37.98,81312.91,0.0,-0.94319,0.00015,2.23152]
[1778036179681,37.98,81312.91,0.0,-0.94319,0.00015,2.23152]
[1778036179770,37.98,81314.84,0.0,-0.94291,0.00015,2.2404]
[1778036182474,37.97,81314.61,0.0,-0.94297,0.00015,2.23858]
[1778036183510,37.97,81310.55,0.0,-0.94361,0.00015,2.21846]
[1778036184000,37.97,81310.55,0.0,-0.94361,0.00015,2.21846]
[1778036185525,37.97,81310.46,0.0,-0.94364,0.00015,2.21771]
[1778036185597,37.97,81310.46,0.0,-0.94364,0.00015,2.21771]
[1778036185627,37.96,81308.31,0.0,-0.94398,0.00015,2.20715]
[1778036187477,37.96,81308.59,0.0,-0.94394,0.00015,2.20817]
[1778036188307,37.96,81307.69,0.0,-0.94409,0.00015,2.20358]
[1778036188545,37.96,81306.29,0.0,-0.94431,0.00015,2.19663]
[1778036191566,37.95,81305.79,0.0,-0.94471,0.00015,2.18058]
[1778036192763,37.95,81305.79,0.0,-0.94471,0.00015,2.18058]
[1778036193172,37.95,81305.89,0.0,-0.94471,0.00015,2.18078]
[1778036193220,37.95,81305.89,0.0,-0.94471,0.00015,2.18078]
[1778036193580,37.95,81306.61,0.0,-0.94461,0.00015,2.18392]
[1778036196868,37.94,81307.36,0.0,-0.94451,0.00015,2.18692]
[1778036197608,37.94,81308.89,0.0,-0.9443,0.00015,2.19362]
[1778036198615,37.94,81307.03,0.0,-0.94459,0.00015,2.18453]
[1778036200662,37.94,81306.84,0.0,-0.94462,0.00015,2.18336]
[1778036201172,37.93,81306.84,0.0,-0.94463,0.00015,2.18309]
[1778036204439,37.93,81307.92,0.0,-0.9445,0.00015,2.18739]
[1778036204491,37.93,81307.92,0.0,-0.9445,0.00015,2.18739]
[1778036204657,37.93,81307.35,0.0,-0.94459,0.00015,2.18442]
[1778036208280,37.92,81308.38,0.0,-0.94446,0.00015,2.18848]
[1778036208684,37.92,81313.62,0.0,-0.94367,0.00015,2.21311]
[1778036209740,37.92,81313.62,0.0,-0.94367,0.00015,2.21311]
[1778036213075,37.91,81312.94,0.0,-0.94382,0.00015,2.20861]
[1778036214026,37.91,81312.73,0.0,-0.94386,0.00015,2.20729]
[1778036214726,37.91,81314.1,0.0,-0.94366,0.00015,2.21352]
[1778036215260,37.91,81314.1,0.0,-0.94366,0.00015,2.21352]
[1778036215274,37.91,81314.1,0.0,-0.94366,0.00015,2.21352]
[1778036215734,37.91,81314.99,0.0,-0.94353,0.00015,2.21745]
[1778036216398,37.91,81314.99,0.0,-0.94353,0.00015,2.21745]
[1778036218317,37.9,81314.85,0.0,-0.94356,0.00015,2.21646]
[1778036221776,37.89,81322.75,0.0,-0.9424,0.00016,2.25275]
[1778036222841,37.89,81322.75,0.0,-0.9424,0.00016,2.25275]
[1778036222783,37.89,81326.29,0.0,-0.94185,0.00016,2.26948]
[1778036223659,37.89,81326.29,0.0,-0.94185,0.00016,2.26948]
[1778036223711,37.89,81326.29,0.0,-0.94185,0.00016,2.26948]
[1778036223790,37.89,81328.09,0.0,-0.94158,0.00016,2.27781]
[1778036228825,37.87,81328.61,0.0,-0.94157,0.00016,2.27827]
[1778036229077,37.87,81328.61,0.0,-0.94157,0.00016,2.27827]
[1778036229832,37.87,81330.81,0.0,-0.94123,0.00016,2.28856]
[1778036230839,37.87,81334.05,0.0,-0.94073,0.00016,2.30395]
[1778036231846,37.86,81336.55,0.0,-0.94035,0.00016,2.31575]
[1778036232853,37.86,81342.7,0.0,-0.93937,0.00016,2.34557]
[1778036233860,37.86,81350.6,0.0,-0.9381,0.00017,2.3843]
[1778036234867,37.85,81357.46,0.0,-0.93697,0.00017,2.41811]
[1778036235874,37.85,81361.77,0.0,-0.93627,0.00017,2.43923]
[1778036236881,37.85,81360.14,0.0,-0.93657,0.00017,2.43034]
[1778036241180,37.83,81360.06,0.0,-0.93667,0.00017,2.42737]
[1778036242252,37.82,81360.06,0.0,-0.93669,0.00017,2.42672]
[1778036242923,37.82,81363.38,0.0,-0.93615,0.00017,2.44286]
[1778036244937,37.81,81366.7,0.0,-0.93563,0.00017,2.45837]
[1778036245944,37.81,81377.06,0.0,-0.93387,0.00017,2.51068]
[1778036246951,37.8,81384.69,0.0,-0.93256,0.00018,2.54935]
[1778036247958,37.8,81383.19,0.0,-0.93285,0.00018,2.54073]
[1778036248965,37.79,81379.57,0.0,-0.93352,0.00017,2.52119]
[1778036250122,37.79,81379.57,0.0,-0.93352,0.00017,2.52119]
[1778036250546,37.79,81379.57,0.0,-0.93352,0.00017,2.52119]
[1778036252887,37.78,81380.37,0.0,-0.93343,0.00017,2.52375]
[1778036251986,37.77,81381.57,0.0,-0.93357,0.00017,2.51553]
[1778036252993,37.77,81382.95,0.0,-0.93335,0.00018,2.52187]
[1778036254693,37.77,81382.95,0.0,-0.93335,0.00018,2.52187]
[1778036255008,37.76,81378.7,0.0,-0.93415,0.00017,2.49837]
[1778036257252,37.75,81378.05,0.0,-0.93429,0.00017,2.49427]
[1778036257304,37.75,81378.05,0.0,-0.93429,0.00017,2.49427]
[1778036257589,37.74,81378.13,0.0,-0.93433,0.00017,2.49318]
[1778036263066,37.72,81377.86,0.0,-0.9345,0.00017,2.48805]
[1778036264073,37.71,81374.06,0.0,-0.93518,0.00017,2.46783]
[1778036265372,37.71,81374.06,0.0,-0.93518,0.00017,2.46783]
[1778036266800,37.7,81373.59,0.0,-0.93531,0.00017,2.46397]
[1778036267157,37.7,81373.61,0.0,-0.93533,0.00017,2.46337]
[1778036267187,37.7,81373.61,0.0,-0.93533,0.00017,2.46337]
[1778036267258,37.7,81373.64,0.0,-0.93535,0.00017,2.46282]
[1778036271122,37.68,81369.56,0.0,-0.93612,0.00017,2.4399]
[1778036272768,37.68,81369.56,0.0,-0.93612,0.00017,2.4399]
[1778036275092,37.67,81368.96,0.0,-0.93629,0.00017,2.43482]
[1778036275254,37.67,81368.96,0.0,-0.93629,0.00017,2.43482]
[1778036275277,37.67,81368.96,0.0,-0.93629,0.00017,2.43482]
[1778036275343,37.66,81374.19,0.0,-0.93544,0.00017,2.46015]
[1778036276158,37.66,81377.71,0.0,-0.93484,0.00017,2.47818]
[1778036277750,37.66,81377.71,0.0,-0.93484,0.00017,2.47818]
[1778036277851,37.65,81377.61,0.0,-0.9349,0.00017,2.47624]
[1778036281764,37.64,81377.87,0.0,-0.93491,0.00017,2.47612]
[1778036283356,37.52,81379.11,0.0,-0.9353,0.00017,2.46446]
[1778036283424,37.4,81377.33,0.0,-0.93622,0.00017,2.43727]
[1778036284213,37.4,81374.36,0.0,-0.93672,0.00017,2.42209]
[1778036285401,37.4,81374.36,0.0,-0.93672,0.00017,2.42209]
[1778036285448,37.4,81374.36,0.0,-0.93672,0.00017,2.42209]
[1778036285549,37.39,81373.87,0.0,-0.93685,0.00017,2.41831]
[1778036286176,37.39,81373.87,0.0,-0.93685,0.00017,2.41831]
[1778036286277,37.39,81371.73,0.0,-0.93723,0.00017,2.4068]
[1778036287234,37.39,81373.7,0.0,-0.93692,0.00017,2.41622]
[1778036288241,37.38,81375.08,0.0,-0.93671,0.00017,2.42265]
[1778036289577,37.38,81375.08,0.0,-0.93671,0.00017,2.42265]
[1778036289641,37.38,81375.08,0.0,-0.93671,0.00017,2.42265]
[1778036289678,37.38,81375.91,0.0,-0.93658,0.00017,2.42626]
[1778036291262,37.37,81377.63,0.0,-0.93631,0.00017,2.43443]
[1778036296298,37.35,81376.58,0.0,-0.93662,0.00017,2.42524]
[1778036301332,37.33,81377.67,0.0,-0.93654,0.00017,2.42765]
[1778036306367,37.31,81376.91,0.0,-0.93678,0.00017,2.42062]
[1778036308381,37.3,81372.98,0.0,-0.93748,0.00017,2.39934]
[1778036309388,37.3,81371.02,0.0,-0.93783,0.00017,2.38879]
[1778036310395,37.29,81368.97,0.0,-0.9382,0.00017,2.37782]
[1778036311402,37.29,81367.68,0.0,-0.93874,0.00017,2.35743]
[1778036315430,37.27,81369.96,0.0,-0.93843,0.00017,2.36686]
[1778036319458,37.26,81368.25,0.0,-0.93879,0.00017,2.35612]
[1778036323486,37.25,81363.12,0.0,-0.93971,0.00016,2.32824]
[1778036324493,37.24,81360.53,0.0,-0.94015,0.00016,2.3148]
[1778036329528,37.23,81361.28,0.0,-0.9401,0.00016,2.31627]
[1778036334563,37.21,81360.72,0.0,-0.94027,0.00016,2.31117]
[1778036339598,37.2,81360.71,0.0,-0.94035,0.00016,2.30883]
[1778036344633,37.18,81361.07,0.0,-0.94036,0.00016,2.30837]
[1778036349668,37.17,81361.09,0.0,-0.94043,0.00016,2.30621]
[1778036354702,37.15,81362.27,0.0,-0.94031,0.00016,2.30985]
[1778036356716,37.15,81360.94,0.0,-0.94056,0.00016,2.30229]
[1778036361752,37.13,81361.03,0.0,-0.94062,0.00016,2.30052]
[1778036363766,37.13,81363.55,0.0,-0.94024,0.00016,2.31224]
[1778036368801,37.11,81363.65,0.0,-0.9403,0.00016,2.31045]
[1778036371822,37.1,81363.11,0.0,-0.94074,0.00016,2.29319]
[1778036376857,37.09,81363.55,0.0,-0.94074,0.00016,2.29324]
[1778036381891,37.07,81361.84,0.0,-0.94109,0.00016,2.28257]
[1778036384913,37.07,81363.49,0.0,-0.94086,0.00016,2.28957]
[1778036385920,37.06,81365.13,0.0,-0.9406,0.00016,2.29734]
[1778036389955,37.05,81352.25,0.0,-0.94274,0.00016,2.23173]
[1778036390962,37.05,81344.74,0.0,-0.94394,0.00016,2.19464]
[1778036391969,37.05,81342.36,0.0,-0.94431,0.00016,2.18307]
[1778036393983,37.05,81350.96,0.0,-0.94298,0.00016,2.22454]
[1778036395997,37.04,81352.69,0.0,-0.94272,0.00016,2.23241]
[1778036397004,37.04,81355.06,0.0,-0.94235,0.00016,2.24377]
[1778036399018,37.04,81359.39,0.0,-0.94168,0.00016,2.26452]
[1778036400026,37.03,81362.26,0.0,-0.94122,0.00016,2.27842]
[1778036402040,37.03,81356.8,0.0,-0.94213,0.00016,2.25053]
[1778036404054,37.02,81360.14,0.0,-0.94165,0.00016,2.26537]
[1778036407076,37.0,81358.14,0.0,-0.94206,0.00016,2.25284]
[1778036408082,36.99,81365.84,0.0,-0.94084,0.00016,2.29031]
[1778036409088,36.99,81370.42,0.0,-0.94011,0.00017,2.31238]
[1778036410097,36.98,81380.8,0.0,-0.93841,0.00017,2.36404]
[1778036411104,36.98,81389.88,0.0,-0.93689,0.00017,2.40966]
[1778036412111,36.92,81389.11,0.0,-0.93733,0.00017,2.39659]
[1778036417146,36.89,81390.14,0.0,-0.9373,0.00017,2.39729]
[1778036418153,36.88,81394.8,0.0,-0.93653,0.00017,2.42045]
[1778036419160,36.82,81397.07,0.0,-0.93644,0.00017,2.42308]
[1778036421174,36.7,81398.73,0.0,-0.93677,0.00017,2.41337]
[1778036422181,36.64,81393.12,0.0,-0.93805,0.00017,2.37516]
[1778036423187,36.64,81387.7,0.0,-0.939,0.00017,2.34637]
[1778036425202,36.62,81385.78,0.0,-0.93939,0.00017,2.33471]
[1778036426209,36.62,81383.31,0.0,-0.93983,0.00017,2.32118]
[1778036427215,36.61,81378.67,0.0,-0.94064,0.00017,2.2967]
[1778036428223,36.61,81377.26,0.0,-0.9409,0.00017,2.28868]
[1778036431244,36.59,81377.37,0.0,-0.94128,0.00016,2.27341]
[1778036434265,36.57,81380.63,0.0,-0.94082,0.00017,2.28727]
[1778036435272,36.57,81383.18,0.0,-0.94043,0.00017,2.29934]
[1778036440307,36.54,81382.87,0.0,-0.94063,0.00017,2.29331]
[1778036445342,36.51,81380.11,0.0,-0.94123,0.00017,2.27495]
[1778036446349,36.5,81378.35,0.0,-0.94155,0.00016,2.26518]
[1778036451384,36.48,81378.38,0.0,-0.94168,0.00016,2.26115]
[1778036452391,36.47,81382.93,0.0,-0.94096,0.00017,2.28331]
[1778036454405,36.46,81385.48,0.0,-0.94059,0.00017,2.29456]
[1778036456419,36.45,81387.06,0.0,-0.94038,0.00017,2.30084]
[1778036460447,36.42,81384.77,0.0,-0.94091,0.00017,2.28476]
[1778036463469,36.41,81382.98,0.0,-0.94127,0.00017,2.27395]
[1778036464476,36.4,81379.7,0.0,-0.94186,0.00016,2.25566]
[1778036465483,36.39,81376.54,0.0,-0.94241,0.00016,2.23895]
[1778036466490,36.39,81373.24,0.0,-0.94297,0.00016,2.22162]
[1778036467943,36.38,81371.06,0.0,-0.94335,0.00016,2.20998]
[1778036473539,36.35,81372.44,0.0,-0.94327,0.00016,2.21243]
[1778036478574,36.33,81371.77,0.0,-0.9435,0.00016,2.20543]
[1778036482604,36.31,81370.24,0.0,-0.94384,0.00016,2.19492]
[1778036484618,36.3,81368.56,0.0,-0.94415,0.00016,2.18517]
[1778036487639,36.29,81366.92,0.0,-0.94448,0.00016,2.17497]
[1778036489661,36.28,81363.06,0.0,-0.94513,0.00016,2.15458]
[1778036490668,36.27,81361.58,0.0,-0.94539,0.00016,2.14666]
[1778036491675,36.27,81360.04,0.0,-0.94595,0.00016,2.12565]
[1778036493689,36.26,81355.23,0.0,-0.94673,0.00015,2.10104]
[1778036494696,36.26,81352.24,0.0,-0.94721,0.00015,2.08601]
[1778036495703,36.26,81350.03,0.0,-0.94756,0.00015,2.07481]
[1778036499731,36.24,81355.97,0.0,-0.94672,0.00015,2.1015]
[1778036501745,36.23,81357.7,0.0,-0.94649,0.00016,2.1088]
[1778036507787,36.21,81360.05,0.0,-0.94623,0.00016,2.11686]
[1778036509801,36.2,81363.41,0.0,-0.94574,0.00016,2.13215]
[1778036510808,36.2,81367.71,0.0,-0.94508,0.00016,2.1527]
[1778036511815,36.2,81375.69,0.0,-0.94383,0.00016,2.19165]
[1778036512822,36.19,81378.68,0.0,-0.94337,0.00016,2.20591]
[1778036516850,36.17,81380.17,0.0,-0.94322,0.00016,2.2105]
[1778036521885,36.15,81382.15,0.0,-0.94301,0.00016,2.21684]
[1778036522892,36.15,81386.55,0.0,-0.94231,0.00016,2.2383]
[1778036523899,36.14,81390.4,0.0,-0.9417,0.00017,2.25706]
[1778036526920,36.12,81392.31,0.0,-0.94146,0.00017,2.26438]
[1778036530948,36.1,81396.17,0.0,-0.94092,0.00017,2.28087]
[1778036533969,36.09,81401.05,0.0,-0.94018,0.00017,2.30344]
[1778036535983,36.08,81395.87,0.0,-0.94111,0.00017,2.27512]
[1778036541018,36.05,81397.35,0.0,-0.941,0.00017,2.27858]
[1778036545046,36.03,81393.65,0.0,-0.94173,0.00017,2.25637]
[1778036547061,36.02,81392.32,0.0,-0.942,0.00017,2.24802]
[1778036548068,36.01,81384.25,0.0,-0.94336,0.00016,2.2064]
[1778036549074,36.01,81381.36,0.0,-0.94385,0.00016,2.19117]
[1778036550082,36.0,81378.42,0.0,-0.94435,0.00016,2.17577]
[1778036551089,36.0,81376.48,0.0,-0.94498,0.00016,2.1525]
[1778036554110,35.99,81374.85,0.0,-0.9453,0.00016,2.14252]
[1778036555117,35.98,81373.29,0.0,-0.94557,0.00016,2.13419]
[1778036558138,35.97,81374.84,0.0,-0.94538,0.00016,2.14005]
[1778036563173,35.95,81375.64,0.0,-0.94535,0.00016,2.14096]
[1778036565187,35.94,81374.1,0.0,-0.94564,0.00016,2.13212]
[1778036569215,35.93,81375.48,0.0,-0.94549,0.00016,2.13658]
[1778036572235,35.92,81373.96,0.0,-0.94579,0.00016,2.12726]
[1778036575257,35.91,81376.54,0.0,-0.94544,0.00016,2.13829]
[1778036578278,35.89,81382.33,0.0,-0.94457,0.00016,2.16531]
[1778036579285,35.89,81387.46,0.0,-0.94376,0.00016,2.1904]
[1778036584320,35.87,81387.32,0.0,-0.94389,0.00016,2.18631]
[1778036587340,35.86,81383.73,0.0,-0.94454,0.00016,2.16627]
[1778036589354,35.85,81385.64,0.0,-0.94427,0.00016,2.17455]
[1778036590362,35.84,81387.67,0.0,-0.94396,0.00016,2.1841]
[1778036595398,35.82,81392.36,0.0,-0.94331,0.00016,2.20441]
[1778036596405,35.82,81395.02,0.0,-0.94289,0.00017,2.21723]
[1778036597412,35.81,81396.51,0.0,-0.94267,0.00017,2.2241]
[1778036598419,35.81,81397.98,0.0,-0.94245,0.00017,2.23087]
[1778036602447,35.79,81396.48,0.0,-0.94279,0.00017,2.2203]
[1778036609496,35.76,81397.57,0.0,-0.94278,0.00017,2.22078]
[1778036611510,35.75,81398.31,0.0,-0.94301,0.00017,2.21]
[1778036616545,35.72,81398.14,0.0,-0.94315,0.00017,2.2056]
[1778036617552,35.72,81395.95,0.0,-0.94354,0.00016,2.19379]
[1778036624601,35.68,81395.83,0.0,-0.94373,0.00016,2.18777]
[1778036629637,35.66,81395.74,0.0,-0.94386,0.00016,2.18397]
[1778036634672,35.64,81396.27,0.0,-0.94388,0.00016,2.18335]
[1778036636686,35.63,81407.41,0.0,-0.94207,0.00017,2.23887]
[1778036637693,35.63,81410.65,0.0,-0.94154,0.00017,2.25482]
[1778036638700,35.62,81413.09,0.0,-0.94116,0.00017,2.26667]
[1778036643735,35.55,81413.12,0.0,-0.94151,0.00017,2.25593]
[1778036644742,35.55,81417.18,0.0,-0.94084,0.00017,2.27624]
[1778036645749,35.5,81424.22,0.0,-0.93989,0.00017,2.30512]
[1778036646756,35.45,81426.13,0.0,-0.93983,0.00017,2.30683]
[1778036647763,35.39,81441.38,0.0,-0.93741,0.00018,2.3795]
[1778036648770,35.33,81437.76,0.0,-0.93838,0.00018,2.35076]
[1778036650784,35.22,81435.58,0.0,-0.93935,0.00018,2.32147]
[1778036655819,34.97,81436.34,0.0,-0.94058,0.00017,2.28459]
[1778036658842,34.82,81435.02,0.0,-0.94157,0.00017,2.2547]
[1778036660856,34.73,81426.69,0.0,-0.94347,0.00017,2.19664]
[1778036661863,34.73,81423.28,0.0,-0.94407,0.00017,2.17828]
[1778036662869,34.73,81410.59,0.0,-0.94618,0.00016,2.11245]
[1778036663877,34.72,81405.78,0.0,-0.94698,0.00016,2.08755]
[1778036664884,34.72,81403.76,0.0,-0.94732,0.00016,2.07689]
[1778036669919,34.71,81405.18,0.0,-0.94716,0.00016,2.08188]
[1778036671942,34.7,81405.97,0.0,-0.94736,0.00016,2.0722]
[1778036672946,34.7,81402.45,0.0,-0.94794,0.00016,2.05407]
[1778036677981,34.68,81401.73,0.0,-0.94811,0.00016,2.04847]
[1778036683016,34.67,81401.38,0.0,-0.94823,0.00016,2.04478]
[1778036686044,34.67,81399.87,0.0,-0.94851,0.00016,2.0361]
[1778036691079,34.65,81407.73,0.0,-0.94731,0.00016,2.07375]
[1778036692086,34.65,81425.67,0.0,-0.94438,0.00017,2.16513]
[1778036693093,34.65,81428.63,0.0,-0.9439,0.00017,2.17994]
[1778036696114,34.64,81425.66,0.0,-0.94445,0.00017,2.16273]
[1778036697121,34.63,81423.59,0.0,-0.94482,0.00017,2.15145]
[1778036702156,34.62,81423.61,0.0,-0.9449,0.00017,2.14882]
[1778036703163,34.61,81421.23,0.0,-0.94532,0.00017,2.13599]
[1778036704169,34.61,81426.09,0.0,-0.94452,0.00017,2.16057]
[1778036706183,34.6,81422.1,0.0,-0.94523,0.00017,2.13882]
[1778036709205,34.59,81423.49,0.0,-0.94505,0.00017,2.14439]
[1778036710212,34.59,81430.88,0.0,-0.94382,0.00017,2.18222]
[1778036711219,34.58,81443.57,0.0,-0.94166,0.00017,2.24845]
[1778036712226,34.54,81444.95,0.0,-0.94165,0.00017,2.24886]
[1778036717272,34.44,81445.02,0.0,-0.94215,0.00017,2.23351]
[1778036721292,34.39,81447.2,0.0,-0.94206,0.00017,2.23642]
[1778036726328,34.26,81447.75,0.0,-0.94265,0.00017,2.21837]
[1778036732370,34.24,81449.77,0.0,-0.94274,0.00017,2.21214]
[1778036737408,34.12,81448.88,0.0,-0.94353,0.00017,2.18785]
[1778036742443,34.1,81444.79,0.0,-0.94433,0.00017,2.16331]
[1778036744456,34.09,81450.39,0.0,-0.9434,0.00017,2.19185]
[1778036745464,34.09,81454.31,0.0,-0.94274,0.00017,2.21214]
[1778036746471,34.05,81455.69,0.0,-0.9427,0.00018,2.21335]
[1778036749492,33.94,81460.27,0.0,-0.9425,0.00018,2.21972]
[1778036754526,33.82,81460.85,0.0,-0.94303,0.00018,2.20338]
[1778036755534,33.82,81459.43,0.0,-0.9433,0.00017,2.19517]
[1778036756541,33.81,81460.81,0.0,-0.94308,0.00018,2.202]
[1778036758555,33.8,81459.23,0.0,-0.94339,0.00017,2.19237]
[1778036759561,33.8,81456.34,0.0,-0.94392,0.00017,2.17635]
[1778036761825,33.79,81454.18,0.0,-0.94434,0.00017,2.16322]
[1778036762583,33.79,81443.0,0.0,-0.94625,0.00017,2.10426]
[1778036763590,33.79,81439.5,0.0,-0.94685,0.00017,2.08549]
[1778036764596,33.79,81437.86,0.0,-0.94713,0.00017,2.07655]
[1778036767618,33.78,81439.49,0.0,-0.9469,0.00017,2.08387]
[1778036772653,33.77,81439.33,0.0,-0.94699,0.00017,2.08111]
[1778036775674,33.76,81437.37,0.0,-0.94735,0.00017,2.06979]
[1778036779705,33.75,81434.99,0.0,-0.94779,0.00016,2.05602]
[1778036781719,33.75,81440.37,0.0,-0.94692,0.00017,2.08321]
[1778036786754,33.73,81440.91,0.0,-0.9469,0.00017,2.08378]
[1778036791790,33.72,81441.32,0.0,-0.94719,0.00017,2.0712]
[1778036795819,33.71,81437.99,0.0,-0.94779,0.00016,2.05254]
[1778036796826,33.71,81435.19,0.0,-0.94826,0.00016,2.03777]
[1778036799847,33.7,81433.35,0.0,-0.94859,0.00016,2.02743]
[1778036800859,33.7,81427.51,0.0,-0.94954,0.00016,1.99733]
[1778036801865,33.7,81418.25,0.0,-0.95102,0.00016,1.95038]
[1778036802872,33.7,81417.23,0.0,-0.95118,0.00016,1.94512]
[1778036807907,33.7,81417.56,0.0,-0.95115,0.00016,1.94597]
[1778036810928,33.69,81424.27,0.0,-0.95011,0.00016,1.97923]
[1778036811934,33.69,81429.87,0.0,-0.94922,0.00016,2.00745]
[1778036815963,33.68,81432.15,0.0,-0.94889,0.00016,2.01809]
[1778036817977,33.68,81436.48,0.0,-0.9482,0.00016,2.03976]
[1778036818984,33.68,81434.33,0.0,-0.94856,0.00016,2.02839]
[1778036820997,33.68,81427.38,0.0,-0.9497,0.00016,1.99231]
[1778036823012,33.67,81427.82,0.0,-0.94964,0.00016,1.99408]
[1778036826039,33.67,81426.36,0.0,-0.9499,0.00016,1.98595]
[1778036831075,33.66,81422.97,0.0,-0.95048,0.00016,1.96765]
[1778036833090,33.66,81420.68,0.0,-0.95085,0.00016,1.9557]
[1778036838125,33.65,81420.97,0.0,-0.95083,0.00016,1.95621]
[1778036842153,33.65,81422.41,0.0,-0.95063,0.00016,1.96267]
[1778036843160,33.65,81431.23,0.0,-0.94923,0.00016,2.00718]
[1778036844167,33.64,81432.2,0.0,-0.94908,0.00016,2.01186]
[1778036849202,33.64,81430.74,0.0,-0.94936,0.00016,2.00299]
[1778036851216,33.63,81424.33,0.0,-0.9507,0.00016,1.95738]
[1778036852223,33.63,81421.67,0.0,-0.95112,0.00016,1.94382]
[1778036855244,33.63,81419.74,0.0,-0.95144,0.00016,1.93364]
[1778036857258,33.63,81425.54,0.0,-0.95054,0.00016,1.96242]
[1778036860279,33.62,81429.42,0.0,-0.94994,0.00016,1.98143]
[1778036861286,33.62,81432.55,0.0,-0.94944,0.00016,1.99711]
[1778036866322,33.61,81433.17,0.0,-0.94938,0.00016,1.99897]
[1778036867329,33.61,81429.78,0.0,-0.94994,0.00016,1.98146]
[1778036872365,33.6,81428.58,0.0,-0.95017,0.00016,1.97424]
[1778036877399,33.6,81428.34,0.0,-0.95024,0.00016,1.9719]
[1778036882435,33.59,81422.93,0.0,-0.95113,0.00016,1.94355]
[1778036883441,33.59,81420.43,0.0,-0.95153,0.00016,1.93085]
[1778036888476,33.58,81419.9,0.0,-0.95163,0.00016,1.92742]
[1778036890491,33.58,81422.38,0.0,-0.95126,0.00016,1.93952]
[1778036894518,33.58,81424.0,0.0,-0.95102,0.00016,1.94696]
[1778036898547,33.57,81419.41,0.0,-0.95176,0.00016,1.92327]
[1778036899554,33.57,81413.29,0.0,-0.95271,0.00015,1.89276]
[1778036900560,33.57,81409.14,0.0,-0.95335,0.00015,1.87226]
[1778036901570,33.57,81401.44,0.0,-0.95451,0.00015,1.8347]
[1778036902575,33.57,81399.22,0.0,-0.95483,0.00015,1.82398]
[1778036907610,33.57,81398.09,0.0,-0.955,0.00015,1.81864]
[1778036911638,33.57,81398.21,0.0,-0.95525,0.00015,1.80722]
[1778036916673,33.57,81397.31,0.0,-0.95538,0.00015,1.80314]
[1778036917680,33.57,81391.21,0.0,-0.95626,0.00014,1.77415]
[1778036922715,33.58,81390.04,0.0,-0.95641,0.00014,1.76913]
[1778036923722,33.58,81378.1,0.0,-0.9581,0.00014,1.71338]
[1778036924729,33.58,81376.01,0.0,-0.95839,0.00014,1.70368]
[1778036925735,33.58,81373.79,0.0,-0.95869,0.00014,1.69366]
[1778036930771,33.59,81374.14,0.0,-0.95861,0.00014,1.69643]
[1778036935807,33.59,81373.54,0.0,-0.95866,0.00014,1.6948]
[1778036940842,33.6,81379.52,0.0,-0.95779,0.00014,1.72358]
[1778036941853,33.6,81386.38,0.0,-0.95682,0.00014,1.75586]
[1778036943866,33.61,81382.73,0.0,-0.95732,0.00014,1.73907]
[1778036945880,33.61,81384.34,0.0,-0.95709,0.00014,1.74691]
[1778036950915,33.61,81381.84,0.0,-0.95742,0.00014,1.73596]
[1778036952929,33.61,81378.57,0.0,-0.95786,0.00014,1.72124]
[1778036953936,33.62,81377.09,0.0,-0.95806,0.00014,1.71457]
[1778036958971,33.62,81377.8,0.0,-0.95793,0.00014,1.71886]
[1778036961992,33.63,81375.52,0.0,-0.95823,0.00014,1.7089]
[1778036964007,33.63,81373.91,0.0,-0.95844,0.00014,1.70191]
[1778036969042,33.64,81373.92,0.0,-0.95841,0.00014,1.70306]
[1778036971056,33.64,81368.82,0.0,-0.95936,0.00014,1.66848]
[1778036973070,33.64,81365.78,0.0,-0.95975,0.00013,1.65525]
[1778036974077,33.65,81363.67,0.0,-0.96003,0.00013,1.64602]
[1778036977098,33.65,81362.13,0.0,-0.96021,0.00013,1.64003]
[1778036980119,33.66,81364.63,0.0,-0.95984,0.00013,1.65224]
[1778036981126,33.66,81362.31,0.0,-0.96014,0.00013,1.64209]
[1778036982133,33.66,81359.51,0.0,-0.96051,0.00013,1.62985]
[1778036983140,33.66,81357.11,0.0,-0.96081,0.00013,1.61948]
[1778036984146,33.67,81361.28,0.0,-0.96025,0.00013,1.63847]
[1778036985154,33.67,81364.58,0.0,-0.9598,0.00013,1.65364]
[1778036989182,33.68,81367.34,0.0,-0.95939,0.00014,1.6673]
[1778036994217,33.69,81367.3,0.0,-0.95936,0.00014,1.66851]
[1778036999252,33.69,81367.19,0.0,-0.95933,0.00014,1.66938]
[1778037002273,33.7,81365.86,0.0,-0.95948,0.00014,1.66419]
[1778037007308,33.71,81364.38,0.0,-0.95964,0.00013,1.65891]
[1778037012343,33.72,81363.87,0.0,-0.95967,0.00013,1.65807]
[1778037015364,33.72,81366.63,0.0,-0.95927,0.00014,1.67144]
[1778037016371,33.73,81371.17,0.0,-0.95864,0.00014,1.69241]
[1778037020399,33.73,81369.72,0.0,-0.95881,0.00014,1.68671]
[1778037025434,33.74,81373.71,0.0,-0.95822,0.00014,1.70621]
[1778037026441,33.74,81379.57,0.0,-0.9574,0.00014,1.73352]
[1778037027447,33.74,81383.68,0.0,-0.95681,0.00014,1.75287]
[1778037029462,33.75,81385.9,0.0,-0.95649,0.00014,1.76357]
[1778037031476,33.75,81380.73,0.0,-0.95749,0.00014,1.72773]
[1778037032482,33.75,81376.33,0.0,-0.9581,0.00014,1.70756]
[1778037035504,33.75,81374.57,0.0,-0.95832,0.00014,1.70012]
[1778037040539,33.76,81380.3,0.0,-0.95749,0.00014,1.72767]
[1778037041546,33.76,81382.53,0.0,-0.95717,0.00014,1.73821]
[1778037043559,33.76,81385.12,0.0,-0.95679,0.00014,1.75062]
[1778037045574,33.76,81383.38,0.0,-0.95703,0.00014,1.74278]
[1778037047587,33.77,81380.69,0.0,-0.9574,0.00014,1.73056]
[1778037049602,33.77,81383.29,0.0,-0.95702,0.00014,1.743]
[1778037050609,33.77,81386.35,0.0,-0.95658,0.00014,1.75747]
[1778037055642,33.77,81385.92,0.0,-0.95662,0.00014,1.75609]
[1778037060679,33.78,81384.68,0.0,-0.95678,0.00014,1.75094]
[1778037062693,33.78,81382.84,0.0,-0.95703,0.00014,1.74263]
[1778037068735,33.79,81383.33,0.0,-0.95694,0.00014,1.7458]
[1778037069742,33.79,81381.31,0.0,-0.95722,0.00014,1.73654]
[1778037070749,33.79,81383.05,0.0,-0.95697,0.00014,1.74481]
[1778037073769,33.79,81384.56,0.0,-0.95674,0.00014,1.75231]
[1778037078805,33.8,81384.78,0.0,-0.95669,0.00014,1.75403]
[1778037083839,33.8,81384.68,0.0,-0.95668,0.00014,1.75423]
[1778037090889,33.81,81384.64,0.0,-0.95666,0.00014,1.75497]
[1778037091896,33.81,81385.13,0.0,-0.95686,0.00014,1.74541]
[1778037096931,33.81,81386.34,0.0,-0.95666,0.00014,1.75179]
[1778037097938,33.81,81384.13,0.0,-0.95697,0.00014,1.7416]
[1778037101965,33.82,81386.42,0.0,-0.95663,0.00014,1.7529]
[1778037102973,33.82,81390.53,0.0,-0.95603,0.00014,1.77237]
[1778037103980,33.82,81399.18,0.0,-0.95477,0.00015,1.81361]
[1778037104987,33.82,81397.86,0.0,-0.95496,0.00015,1.8074]
[1778037105994,33.82,81397.68,0.0,-0.95498,0.00015,1.80657]
[1778037111029,33.82,81397.7,0.0,-0.95497,0.00015,1.8069]
[1778037114050,33.82,81392.36,0.0,-0.95575,0.00015,1.78166]
[1778037115057,33.82,81390.96,0.0,-0.95595,0.00014,1.77509]
[1778037120092,33.83,81392.28,0.0,-0.95574,0.00015,1.78182]
[1778037122106,33.83,81390.0,0.0,-0.95607,0.00014,1.77125]
[1778037127140,33.83,81389.61,0.0,-0.95611,0.00014,1.77004]
[1778037133183,33.83,81389.12,0.0,-0.95616,0.00014,1.76839]
[1778037138218,33.84,81388.28,0.0,-0.95626,0.00014,1.76501]
[1778037143253,33.84,81388.97,0.0,-0.95614,0.00014,1.76881]
[1778037146274,33.84,81386.75,0.0,-0.95645,0.00014,1.75872]
[1778037151309,33.85,81385.96,0.0,-0.95682,0.00014,1.74365]
[1778037156344,33.85,81382.87,0.0,-0.95723,0.00014,1.73003]
[1778037157351,33.85,81390.54,0.0,-0.95613,0.00014,1.76604]
[1778037158357,33.86,81394.68,0.0,-0.95553,0.00015,1.78571]
[1778037161379,33.86,81398.89,0.0,-0.95491,0.00015,1.80597]
[1778037162386,33.86,81409.02,0.0,-0.95339,0.00015,1.8548]
[1778037163393,33.86,81411.86,0.0,-0.95296,0.00015,1.8686]
[1778037168428,33.86,81411.51,0.0,-0.95302,0.00015,1.86664]
[1778037170442,33.85,81409.25,0.0,-0.95337,0.00015,1.85554]
[1778037175477,33.85,81409.45,0.0,-0.95334,0.00015,1.85636]
[1778037179505,33.85,81407.93,0.0,-0.95358,0.00015,1.84887]
[1778037184540,33.85,81408.71,0.0,-0.95346,0.00015,1.85254]
[1778037189575,33.85,81408.65,0.0,-0.95347,0.00015,1.85212]
[1778037191589,33.85,81410.51,0.0,-0.95319,0.00015,1.8611]
[1778037197630,33.85,81411.79,0.0,-0.95301,0.00015,1.86708]
[1778037200652,33.85,81413.32,0.0,-0.95278,0.00015,1.87437]
[1778037202805,33.85,81411.69,0.0,-0.95303,0.00015,1.86628]
[1778037208709,33.85,81410.6,0.0,-0.95321,0.00015,1.86065]
[1778037211730,33.84,81410.5,0.0,-0.95352,0.00015,1.84762]
[1778037216765,33.84,81410.53,0.0,-0.95352,0.00015,1.84759]
[1778037218779,33.84,81412.87,0.0,-0.95316,0.00015,1.85888]
[1778037224820,33.84,81412.84,0.0,-0.95318,0.00015,1.85839]
[1778037230863,33.84,81412.39,0.0,-0.95326,0.00015,1.85583]
[1778037235898,33.84,81412.09,0.0,-0.95331,0.00015,1.85407]
[1778037237912,33.84,81409.7,0.0,-0.95368,0.00015,1.84236]
[1778037239926,33.84,81407.84,0.0,-0.95396,0.00015,1.83328]
[1778037241942,33.83,81409.99,0.0,-0.95364,0.00015,1.84364]
[1778037242949,33.83,81419.15,0.0,-0.95224,0.00015,1.88834]
[1778037243955,33.83,81419.47,0.0,-0.95219,0.00015,1.88982]
[1778037246977,33.83,81423.42,0.0,-0.95159,0.00016,1.90902]
[1778037247984,33.83,81426.05,0.0,-0.95118,0.00016,1.92194]
[1778037253023,33.83,81411.46,0.0,-0.95346,0.00015,1.84942]
[1778037254030,33.83,81399.76,0.0,-0.95521,0.00015,1.7931]
[1778037255037,33.83,81401.69,0.0,-0.95492,0.00015,1.80236]
[1778037259065,33.83,81403.62,0.0,-0.95463,0.00015,1.81173]
[1778037262086,33.83,81415.08,0.0,-0.9529,0.00015,1.86726]
[1778037263093,33.83,81420.19,0.0,-0.95212,0.00016,1.89228]
[1778037267121,33.82,81421.53,0.0,-0.95192,0.00016,1.89845]
[1778037271151,33.82,81421.17,0.0,-0.95229,0.00015,1.88366]
[1778037276186,33.82,81421.58,0.0,-0.95224,0.00016,1.88514]
[1778037277193,33.82,81425.02,0.0,-0.95171,0.00016,1.90202]
[1778037278200,33.82,81426.81,0.0,-0.95143,0.00016,1.91079]
[1778037283235,33.81,81426.02,0.0,-0.95158,0.00016,1.90614]
[1778037288271,33.81,81426.21,0.0,-0.95157,0.00016,1.90634]
[1778037289279,33.81,81423.85,0.0,-0.95194,0.00016,1.8945]
[1778037291608,33.8,81421.99,0.0,-0.95225,0.00016,1.88492]
[1778037294318,33.8,81415.38,0.0,-0.95327,0.00015,1.8523]
[1778037296053,33.8,81415.38,0.0,-0.95327,0.00015,1.8523]
[1778037295323,33.8,81417.48,0.0,-0.95295,0.00015,1.86244]
[1778037296229,33.8,81417.48,0.0,-0.95295,0.00015,1.86244]
[1778037296379,33.8,81413.37,0.0,-0.95358,0.00015,1.84235]
[1778037297386,33.8,81408.53,0.0,-0.95431,0.00015,1.81882]
[1778037298844,33.8,81408.53,0.0,-0.95431,0.00015,1.81882]
[1778037298893,33.8,81408.53,0.0,-0.95431,0.00015,1.81882]
[1778037298947,33.8,81408.53,0.0,-0.95431,0.00015,1.81882]
[1778037298952,33.8,81408.53,0.0,-0.95431,0.00015,1.81882]
[1778037299400,33.8,81405.76,0.0,-0.95473,0.00015,1.80551]
[1778037300406,33.8,81402.45,0.0,-0.95522,0.00015,1.78969]
[1778037301395,33.8,81402.45,0.0,-0.95522,0.00015,1.78969]
[1778037301414,33.8,81391.95,0.0,-0.95674,0.00014,1.74018]
[1778037302993,33.8,81391.95,0.0,-0.95674,0.00014,1.74018]
[1778037302421,33.8,81389.47,0.0,-0.95709,0.00014,1.72872]
[1778037303045,33.8,81389.47,0.0,-0.95709,0.00014,1.72872]
[1778037303428,33.8,81389.81,0.0,-0.95704,0.00014,1.73045]
[1778037305650,33.8,81389.92,0.0,-0.95703,0.00014,1.73087]
[1778037305712,33.8,81391.92,0.0,-0.95674,0.00014,1.74011]
[1778037307456,33.8,81394.23,0.0,-0.95641,0.00014,1.75095]
[1778037308895,33.8,81394.23,0.0,-0.95641,0.00014,1.75095]
[1778037309470,33.8,81399.45,0.0,-0.95565,0.00015,1.7758]
[1778037310478,33.8,81401.37,0.0,-0.95536,0.00015,1.78498]
[1778037312096,33.8,81402.18,0.0,-0.95524,0.00015,1.7889]
[1778037312585,33.8,81402.18,0.0,-0.95524,0.00015,1.7889]
[1778037312826,33.8,81402.18,0.0,-0.95524,0.00015,1.7889]
[1778037312867,33.8,81402.67,0.0,-0.95517,0.00015,1.79129]
[1778037313096,33.8,81402.67,0.0,-0.95517,0.00015,1.79129]
[1778037313498,33.8,81401.89,0.0,-0.95528,0.00015,1.78762]
[1778037317526,33.81,81404.31,0.0,-0.95492,0.00015,1.79939]
[1778037318286,33.81,81404.31,0.0,-0.95492,0.00015,1.79939]
[1778037319987,33.81,81404.35,0.0,-0.95491,0.00015,1.79962]
[1778037320547,33.81,81406.67,0.0,-0.95456,0.00015,1.81082]
[1778037321260,33.81,81406.67,0.0,-0.95456,0.00015,1.81082]
[1778037321883,33.81,81406.67,0.0,-0.95456,0.00015,1.81082]
[1778037322002,33.81,81406.67,0.0,-0.95456,0.00015,1.81082]
[1778037321984,33.81,81406.43,0.0,-0.9546,0.00015,1.8097]
[1778037322562,33.81,81403.49,0.0,-0.95503,0.00015,1.79566]
[1778037323614,33.81,81403.49,0.0,-0.95503,0.00015,1.79566]
[1778037325583,33.81,81399.82,0.0,-0.95557,0.00015,1.77835]
[1778037327947,33.81,81399.15,0.0,-0.95566,0.00015,1.77526]
[1778037328023,33.81,81397.72,0.0,-0.95587,0.00015,1.76857]
[1778037328495,33.81,81397.72,0.0,-0.95587,0.00015,1.76857]
[1778037328522,33.81,81397.72,0.0,-0.95587,0.00015,1.76857]
[1778037328604,33.81,81394.77,0.0,-0.9563,0.00014,1.75476]
[1778037329611,33.81,81392.44,0.0,-0.95663,0.00014,1.74395]
[1778037331007,33.81,81392.44,0.0,-0.95663,0.00014,1.74395]
[1778037331625,33.81,81392.32,0.0,-0.95691,0.00014,1.73159]
[1778037333298,33.81,81392.32,0.0,-0.95691,0.00014,1.73159]
[1778037333639,33.81,81387.06,0.0,-0.95765,0.00014,1.70747]
[1778037334696,33.81,81387.06,0.0,-0.95765,0.00014,1.70747]
[1778037340444,33.82,81388.27,0.0,-0.95744,0.00014,1.71427]
[1778037340747,33.82,81388.27,0.0,-0.95744,0.00014,1.71427]
[1778037340799,33.82,81388.27,0.0,-0.95744,0.00014,1.71427]
[1778037340849,33.82,81389.27,0.0,-0.9573,0.00014,1.71909]
[1778037341695,33.82,81390.53,0.0,-0.95711,0.00014,1.72512]
[1778037344568,33.83,81390.58,0.0,-0.95709,0.00014,1.72569]
[1778037344716,33.83,81392.86,0.0,-0.95676,0.00014,1.73649]
[1778037345723,33.83,81395.3,0.0,-0.95641,0.00014,1.74806]
[1778037346146,33.83,81395.3,0.0,-0.95641,0.00014,1.74806]
[1778037346730,33.83,81403.2,0.0,-0.95525,0.00015,1.78552]
[1778037347619,33.83,81403.2,0.0,-0.95525,0.00015,1.78552]
[1778037347671,33.83,81403.2,0.0,-0.95525,0.00015,1.78552]
[1778037347737,33.83,81406.39,0.0,-0.95478,0.00015,1.80082]
[1778037348235,33.83,81406.39,0.0,-0.95478,0.00015,1.80082]
[1778037348744,33.83,81405.12,0.0,-0.95496,0.00015,1.79479]
[1778037353779,33.83,81405.94,0.0,-0.95483,0.00015,1.79898]
[1778037356097,33.83,81406.16,0.0,-0.9548,0.00015,1.80008]
[1778037356357,33.83,81406.16,0.0,-0.9548,0.00015,1.80008]
[1778037356405,33.83,81406.16,0.0,-0.9548,0.00015,1.80008]
[1778037356800,33.83,81405.45,0.0,-0.9549,0.00015,1.79678]
[1778037359266,33.83,81405.82,0.0,-0.95484,0.00015,1.79865]
[1778037359820,33.83,81407.1,0.0,-0.95465,0.00015,1.80482]
[1778037360645,33.83,81407.1,0.0,-0.95465,0.00015,1.80482]
[1778037360828,33.83,81413.35,0.0,-0.95371,0.00015,1.83497]
[1778037361835,33.83,81415.54,0.0,-0.95338,0.00015,1.84558]
[1778037362974,33.83,81415.54,0.0,-0.95338,0.00015,1.84558]
[1778037363849,33.83,81409.52,0.0,-0.95429,0.00015,1.81642]
[1778037364152,33.83,81409.52,0.0,-0.95429,0.00015,1.81642]
[1778037364204,33.83,81409.52,0.0,-0.95429,0.00015,1.81642]
[1778037364856,33.83,81408.37,0.0,-0.95446,0.00015,1.81091]
[1778037365655,33.83,81408.37,0.0,-0.95446,0.00015,1.81091]
[1778037366646,33.83,81408.71,0.0,-0.95441,0.00015,1.81257]
[1778037371468,33.83,81409.17,0.0,-0.95434,0.00015,1.8149]
[1778037371729,33.83,81409.17,0.0,-0.95434,0.00015,1.8149]
[1778037371780,33.83,81409.17,0.0,-0.95434,0.00015,1.8149]
[1778037371905,33.83,81410.41,0.0,-0.95415,0.00015,1.82089]
[1778037374058,33.83,81409.72,0.0,-0.95425,0.00015,1.81757]
[1778037375558,33.83,81409.06,0.0,-0.95435,0.00015,1.81443]
[1778037375933,33.83,81403.16,0.0,-0.95523,0.00015,1.78623]
[1778037376600,33.83,81403.16,0.0,-0.95523,0.00015,1.78623]
[1778037376647,33.83,81403.16,0.0,-0.95523,0.00015,1.78623]
[1778037376940,33.84,81400.16,0.0,-0.95567,0.00015,1.77206]
[1778037377811,33.84,81400.16,0.0,-0.95567,0.00015,1.77206]
[1778037379500,33.84,81400.26,0.0,-0.95565,0.00015,1.77271]
[1778037381464,33.84,81400.61,0.0,-0.95559,0.00015,1.77454]
[1778037383185,33.84,81400.2,0.0,-0.95565,0.00015,1.77277]
[1778037383233,33.84,81400.2,0.0,-0.95565,0.00015,1.77277]
[1778037383988,33.84,81400.08,0.0,-0.95566,0.00015,1.77229]
[1778037387250,33.84,81399.59,0.0,-0.95572,0.00015,1.77025]
[1778037388017,33.84,81396.95,0.0,-0.9561,0.00015,1.75788]
[1778037388803,33.84,81396.95,0.0,-0.9561,0.00015,1.75788]
[1778037390920,33.84,81396.85,0.0,-0.95611,0.00015,1.75764]
[1778037390926,33.84,81396.85,0.0,-0.95611,0.00015,1.75764]
[1778037391038,33.84,81396.22,0.0,-0.95648,0.00014,1.74265]
[1778037396072,33.85,81390.75,0.0,-0.95724,0.00014,1.71782]
[1778037396454,33.85,81390.75,0.0,-0.95724,0.00014,1.71782]
[1778037397080,33.85,81388.94,0.0,-0.95749,0.00014,1.70961]
[1778037399094,33.85,81386.57,0.0,-0.95782,0.00014,1.69906]
[1778037399846,33.85,81386.57,0.0,-0.95782,0.00014,1.69906]
[1778037400101,33.85,81384.43,0.0,-0.95811,0.00014,1.68942]
[1778037404840,33.86,81383.37,0.0,-0.95824,0.00014,1.68523]
[1778037404975,33.86,81383.37,0.0,-0.95824,0.00014,1.68523]
[1778037405015,33.86,81383.37,0.0,-0.95824,0.00014,1.68523]
[1778037405076,33.86,81384.5,0.0,-0.95807,0.00014,1.69086]
[1778037407149,33.86,81383.14,0.0,-0.95824,0.00014,1.68507]
[1778037408961,33.86,81383.14,0.0,-0.95824,0.00014,1.68507]
[1778037409003,33.86,81383.14,0.0,-0.95824,0.00014,1.68507]
[1778037409062,33.87,81377.69,0.0,-0.95898,0.00014,1.66072]
[1778037409736,33.87,81377.69,0.0,-0.95898,0.00014,1.66072]
[1778037409769,33.87,81375.32,0.0,-0.9593,0.00014,1.65027]
[1778037413192,33.87,81376.77,0.0,-0.95908,0.00014,1.65766]
[1778037414981,33.87,81376.77,0.0,-0.95908,0.00014,1.65766]
[1778037415108,33.87,81376.77,0.0,-0.95908,0.00014,1.65766]
[1778037415210,33.88,81377.57,0.0,-0.95895,0.00014,1.66182]
[1778037415311,33.88,81376.85,0.0,-0.95905,0.00014,1.65856]
[1778037417100,33.88,81376.85,0.0,-0.95905,0.00014,1.65856]
[1778037418047,33.88,81376.76,0.0,-0.95905,0.00014,1.65842]
[1778037417220,33.88,81381.3,0.0,-0.95842,0.00014,1.67934]
[1778037418227,33.88,81385.7,0.0,-0.95779,0.00014,1.69976]
[1778037420770,33.89,81385.19,0.0,-0.95786,0.00014,1.69761]
[1778037421895,33.89,81385.15,0.0,-0.95785,0.00014,1.69784]
[1778037421922,33.89,81385.15,0.0,-0.95785,0.00014,1.69784]
[1778037421983,33.89,81385.15,0.0,-0.95785,0.00014,1.69784]
[1778037421997,33.89,81385.44,0.0,-0.95781,0.00014,1.69938]
[1778037422255,33.89,81380.06,0.0,-0.95856,0.00014,1.67473]
[1778037423262,33.89,81377.03,0.0,-0.95897,0.00014,1.6612]
[1778037424591,33.89,81377.03,0.0,-0.95897,0.00014,1.6612]
[1778037425276,33.89,81380.32,0.0,-0.9585,0.00014,1.67668]
[1778037426283,33.9,81382.06,0.0,-0.95825,0.00014,1.68487]
[1778037427597,33.9,81382.06,0.0,-0.95825,0.00014,1.68487]
[1778037427644,33.9,81382.06,0.0,-0.95825,0.00014,1.68487]
[1778037427696,33.9,81382.06,0.0,-0.95825,0.00014,1.68487]
[1778037427698,33.9,81381.44,0.0,-0.95832,0.00014,1.68249]
[1778037428595,33.9,81381.44,0.0,-0.95832,0.00014,1.68249]
[1778037430311,33.9,81379.58,0.0,-0.95857,0.00014,1.67446]
[1778037435083,33.91,81379.62,0.0,-0.95855,0.00014,1.67512]
[1778037435204,33.91,81379.68,0.0,-0.95852,0.00014,1.67587]
[1778037435265,33.91,81379.68,0.0,-0.95852,0.00014,1.67587]
[1778037435345,33.91,81379.33,0.0,-0.95856,0.00014,1.67452]
[1778037436552,33.91,81379.33,0.0,-0.95856,0.00014,1.67452]
[1778037439588,33.91,81379.65,0.0,-0.9585,0.00014,1.6767]
[1778037439641,33.91,81379.65,0.0,-0.9585,0.00014,1.6767]
[1778037439787,33.91,81379.65,0.0,-0.9585,0.00014,1.6767]
[1778037439822,33.92,81376.59,0.0,-0.95891,0.00014,1.66326]
[1778037440267,33.92,81376.59,0.0,-0.95891,0.00014,1.66326]
[1778037440540,33.92,81376.59,0.0,-0.95891,0.00014,1.66326]
[1778037440563,33.92,81374.19,0.0,-0.95923,0.00014,1.65266]
[1778037443856,33.92,81373.62,0.0,-0.9593,0.00014,1.65036]
[1778037444531,33.93,81373.52,0.0,-0.95929,0.00014,1.65046]
[1778037446102,33.93,81373.52,0.0,-0.95928,0.00014,1.65074]
[1778037445416,33.93,81371.39,0.0,-0.95957,0.00014,1.64115]
[1778037446150,33.93,81371.39,0.0,-0.95957,0.00014,1.64115]
[1778037446423,33.93,81372.75,0.0,-0.95938,0.00014,1.64754]
[1778037452465,33.94,81372.64,0.0,-0.95961,0.00014,1.63694]
[1778037457123,33.95,81372.65,0.0,-0.95959,0.00014,1.63785]
[1778037460510,33.95,81372.69,0.0,-0.95955,0.00014,1.63919]
[1778037460561,33.95,81372.69,0.0,-0.95955,0.00014,1.63919]
[1778037460610,33.96,81372.26,0.0,-0.95959,0.00014,1.63784]
[1778037462186,33.96,81372.32,0.0,-0.95957,0.00014,1.6384]
[1778037462534,33.96,81367.17,0.0,-0.96026,0.00013,1.61568]
[1778037463489,33.96,81367.17,0.0,-0.96026,0.00013,1.61568]
[1778037463541,33.96,81364.6,0.0,-0.96059,0.00013,1.60461]
[1778037464487,33.96,81364.6,0.0,-0.96059,0.00013,1.60461]
[1778037466902,33.97,81364.22,0.0,-0.96062,0.00013,1.60362]
[1778037466907,33.97,81364.22,0.0,-0.96062,0.00013,1.60362]
[1778037467003,33.97,81370.36,0.0,-0.95979,0.00014,1.63128]
[1778037467570,33.97,81372.87,0.0,-0.95944,0.00014,1.64284]
[1778037469028,33.97,81372.87,0.0,-0.95944,0.00014,1.64284]
[1778037474421,33.98,81372.88,0.0,-0.95938,0.00014,1.64458]
[1778037474473,33.98,81372.88,0.0,-0.95938,0.00014,1.64458]
[1778037474967,33.98,81372.88,0.0,-0.95938,0.00014,1.64458]
[1778037474970,33.99,81372.76,0.0,-0.95939,0.00014,1.64432]
[1778037475626,33.99,81370.44,0.0,-0.9597,0.00014,1.63419]
[1778037480661,34.0,81370.03,0.0,-0.95971,0.00014,1.63384]
[1778037483148,34.0,81370.17,0.0,-0.95968,0.00014,1.63476]
[1778037483151,34.0,81370.17,0.0,-0.95968,0.00014,1.63476]
[1778037483202,34.0,81370.17,0.0,-0.95968,0.00014,1.63476]
[1778037482675,34.0,81377.9,0.0,-0.95861,0.00014,1.66991]
[1778037483682,34.0,81380.71,0.0,-0.95822,0.00014,1.68293]
[1778037484688,34.01,81382.04,0.0,-0.95802,0.00014,1.68923]
[1778037486703,34.01,81383.64,0.0,-0.95779,0.00014,1.69696]
[1778037488078,34.01,81383.64,0.0,-0.95779,0.00014,1.69696]
[1778037488123,34.01,81385.29,0.0,-0.95755,0.00014,1.70474]
[1778037488717,34.01,81386.6,0.0,-0.95736,0.00014,1.71096]
[1778037491737,34.01,81384.2,0.0,-0.95768,0.00014,1.70042]
[1778037492745,34.02,81382.06,0.0,-0.95798,0.00014,1.6908]
[1778037495766,34.02,81377.52,0.0,-0.95859,0.00014,1.67072]
[1778037496773,34.02,81376.3,0.0,-0.95875,0.00014,1.66542]
[1778037501808,34.03,81377.32,0.0,-0.95857,0.00014,1.67127]
[1778037502815,34.03,81379.54,0.0,-0.95826,0.00014,1.6816]
[1778037507850,34.04,81378.24,0.0,-0.9584,0.00014,1.67678]
[1778037511878,34.04,81378.64,0.0,-0.95859,0.00014,1.66756]
[1778037516913,34.05,81381.48,0.0,-0.95816,0.00014,1.68166]
[1778037517920,34.05,81384.9,0.0,-0.95768,0.00014,1.69752]
[1778037519934,34.06,81388.94,0.0,-0.95709,0.00014,1.71651]
[1778037520941,34.06,81390.73,0.0,-0.95683,0.00014,1.72496]
[1778037525976,34.06,81390.26,0.0,-0.95688,0.00014,1.72353]
[1778037531011,34.07,81390.92,0.0,-0.95676,0.00014,1.72733]
[1778037532018,34.07,81389.32,0.0,-0.95698,0.00014,1.72007]
[1778037533025,34.07,81386.69,0.0,-0.95735,0.00014,1.70808]
[1778037538063,34.08,81387.28,0.0,-0.95724,0.00014,1.7117]
[1778037540077,34.08,81388.3,0.0,-0.95709,0.00014,1.71674]
[1778037543098,34.08,81390.61,0.0,-0.95674,0.00014,1.72793]
[1778037547126,34.09,81388.67,0.0,-0.957,0.00014,1.71952]
[1778037548133,34.09,81387.5,0.0,-0.95716,0.00014,1.71428]
[1778037553169,34.09,81387.43,0.0,-0.95715,0.00014,1.71479]
[1778037557197,34.1,81396.53,0.0,-0.95582,0.00015,1.75779]
[1778037558204,34.1,81399.0,0.0,-0.95545,0.00015,1.7695]
[1778037561225,34.1,81395.24,0.0,-0.95599,0.00015,1.7521]
[1778037562198,34.1,81395.24,0.0,-0.95599,0.00015,1.7521]
[1778037562248,34.1,81395.24,0.0,-0.95599,0.00015,1.7521]
[1778037562231,34.1,81392.31,0.0,-0.95641,0.00014,1.73854]
[1778037563239,34.1,81392.97,0.0,-0.95631,0.00014,1.74174]
[1778037568274,34.1,81393.08,0.0,-0.95628,0.00014,1.74289]
[1778037570288,34.11,81394.97,0.0,-0.956,0.00015,1.75196]
[1778037572302,34.11,81394.61,0.0,-0.95633,0.00014,1.73828]
[1778037576330,34.11,81396.01,0.0,-0.95611,0.00014,1.74531]
[1778037577337,34.11,81396.91,0.0,-0.95597,0.00015,1.74964]
[1778037582372,34.12,81397.92,0.0,-0.95581,0.00015,1.75493]
[1778037583379,34.12,81400.23,0.0,-0.95547,0.00015,1.76589]
[1778037587408,34.12,81402.17,0.0,-0.95517,0.00015,1.77538]
[1778037588415,34.12,81405.85,0.0,-0.95463,0.00015,1.79289]
[1778037589421,34.12,81407.75,0.0,-0.95434,0.00015,1.80198]
[1778037593450,34.12,81408.81,0.0,-0.95418,0.00015,1.80714]
[1778037595464,34.12,81410.6,0.0,-0.95391,0.00015,1.81574]
[1778037598485,34.12,81408.98,0.0,-0.95415,0.00015,1.80802]
[1778037600500,34.12,81410.06,0.0,-0.95399,0.00015,1.81322]
[1778037606543,34.12,81410.03,0.0,-0.95399,0.00015,1.81314]
[1778037607550,34.12,81407.7,0.0,-0.95434,0.00015,1.80202]
[1778037611579,34.12,81409.47,0.0,-0.95407,0.00015,1.81056]
[1778037612589,34.12,81410.58,0.0,-0.9539,0.00015,1.8159]
[1778037614603,34.12,81411.88,0.0,-0.95371,0.00015,1.82215]
[1778037615610,34.12,81415.57,0.0,-0.95315,0.00015,1.83993]
[1778037616617,34.12,81416.85,0.0,-0.95295,0.00015,1.84611]
[1778037622659,34.12,81416.27,0.0,-0.95305,0.00015,1.84303]
[1778037627695,34.12,81416.6,0.0,-0.95301,0.00015,1.84433]
[1778037628702,34.12,81420.18,0.0,-0.95246,0.00015,1.86166]
[1778037629709,34.12,81423.78,0.0,-0.9519,0.00016,1.87917]
[1778037630716,34.12,81422.71,0.0,-0.95207,0.00016,1.87382]
[1778037631722,34.12,81422.22,0.0,-0.95245,0.00015,1.85867]
[1778037632730,34.12,81424.8,0.0,-0.95205,0.00016,1.87119]
[1778037633737,34.11,81429.95,0.0,-0.95124,0.00016,1.89639]
[1778037634746,34.11,81435.62,0.0,-0.95034,0.00016,1.92449]
[1778037635751,34.11,81442.91,0.0,-0.94917,0.00016,1.96069]
[1778037636758,34.11,81445.14,0.0,-0.94882,0.00016,1.97171]
[1778037639779,34.11,81443.99,0.0,-0.94903,0.00016,1.96515]
[1778037640786,34.1,81441.7,0.0,-0.94941,0.00016,1.95337]
[1778037645821,34.1,81441.61,0.0,-0.94946,0.00016,1.95181]
[1778037646830,34.1,81444.99,0.0,-0.94892,0.00016,1.96863]
[1778037647837,34.09,81420.82,0.0,-0.95277,0.00015,1.84863]
[1778037648844,34.09,81419.52,0.0,-0.95297,0.00015,1.84227]
[1778037649851,34.09,81413.17,0.0,-0.95394,0.00015,1.81162]
[1778037653879,34.09,81414.82,0.0,-0.95369,0.00015,1.81955]
[1778037654886,34.09,81415.91,0.0,-0.95352,0.00015,1.82479]
[1778037658914,34.09,81416.98,0.0,-0.95336,0.00015,1.82986]
[1778037662948,34.09,81415.82,0.0,-0.95354,0.00015,1.82417]
[1778037664962,34.09,81418.21,0.0,-0.95318,0.00015,1.83566]
[1778037665969,34.09,81429.98,0.0,-0.95135,0.00016,1.8931]
[1778037666976,34.09,81433.1,0.0,-0.95086,0.00016,1.90839]
[1778037668990,34.09,81434.12,0.0,-0.95071,0.00016,1.91315]
[1778037669997,34.09,81435.08,0.0,-0.95056,0.00016,1.91776]
[1778037671004,34.09,81432.79,0.0,-0.95093,0.00016,1.90623]
[1778037676039,34.08,81432.85,0.0,-0.95094,0.00016,1.9058]
[1778037678053,34.08,81431.24,0.0,-0.95121,0.00016,1.89754]
[1778037680067,34.08,81435.5,0.0,-0.95054,0.00016,1.9184]
[1778037681074,34.08,81436.76,0.0,-0.95034,0.00016,1.9245]
[1778037683088,34.08,81435.59,0.0,-0.95054,0.00016,1.91832]
[1778037689130,34.07,81436.0,0.0,-0.95051,0.00016,1.91938]
[1778037691143,34.07,81435.81,0.0,-0.95085,0.00016,1.90527]
[1778037692151,34.07,81432.31,0.0,-0.95141,0.00016,1.88782]
[1778037693158,34.07,81429.08,0.0,-0.95192,0.00016,1.87182]
[1778037698193,34.06,81428.57,0.0,-0.95202,0.00016,1.86888]
[1778037703227,34.06,81434.32,0.0,-0.95113,0.00016,1.89676]
[1778037704235,34.06,81435.86,0.0,-0.95089,0.00016,1.90426]
[1778037705241,34.06,81437.13,0.0,-0.95069,0.00016,1.91042]
[1778037709270,34.05,81438.38,0.0,-0.95051,0.00016,1.91606]
[1778037713298,34.05,81439.59,0.0,-0.95033,0.00016,1.92145]
[1778037719340,34.04,81438.86,0.0,-0.95048,0.00016,1.91682]
[1778037723368,34.04,81440.55,0.0,-0.95023,0.00016,1.92463]
[1778037724375,34.04,81444.42,0.0,-0.94961,0.00016,1.94385]
[1778037726389,34.04,81442.4,0.0,-0.94995,0.00016,1.93331]
[1778037727396,34.03,81438.71,0.0,-0.95055,0.00016,1.9147]
[1778037728403,34.03,81437.11,0.0,-0.95081,0.00016,1.90659]
[1778037729410,34.03,81431.19,0.0,-0.95175,0.00016,1.8772]
[1778037734445,34.03,81432.36,0.0,-0.95158,0.00016,1.88249]
[1778037736459,34.03,81427.27,0.0,-0.95239,0.00016,1.85732]
[1778037737466,34.03,81425.41,0.0,-0.95268,0.00015,1.84819]
[1778037739480,34.03,81429.06,0.0,-0.95211,0.00016,1.86592]
[1778037740487,34.03,81432.6,0.0,-0.95156,0.00016,1.88325]
[1778037742501,34.03,81433.55,0.0,-0.95142,0.00016,1.88773]
[1778037747536,34.02,81433.39,0.0,-0.95146,0.00016,1.88639]
[1778037749550,34.02,81432.44,0.0,-0.95162,0.00016,1.8815]
[1778037751564,34.02,81433.23,0.0,-0.9518,0.00016,1.87243]
[1778037752571,34.02,81440.05,0.0,-0.95072,0.00016,1.90605]
[1778037753578,34.02,81451.59,0.0,-0.94885,0.00017,1.96385]
[1778037754585,34.02,81455.2,0.0,-0.94826,0.00017,1.98197]
[1778037755592,34.01,81458.37,0.0,-0.94773,0.00017,1.99791]
[1778037757606,34.01,81459.83,0.0,-0.94751,0.00017,2.00481]
[1778037762641,34.0,81459.47,0.0,-0.94762,0.00017,2.00148]
[1778037765675,34.0,81458.26,0.0,-0.94785,0.00017,1.9944]
[1778037766681,33.99,81452.06,0.0,-0.94889,0.00017,1.96252]
[1778037767688,33.99,81443.57,0.0,-0.95029,0.00016,1.9195]
[1778037768695,33.99,81439.69,0.0,-0.95092,0.00016,1.89993]
[1778037769702,33.99,81436.78,0.0,-0.95139,0.00016,1.88535]
[1778037771716,33.99,81438.17,0.0,-0.95117,0.00016,1.89199]
[1778037774737,33.99,81448.09,0.0,-0.94958,0.00016,1.9412]
[1778037775744,33.99,81445.88,0.0,-0.94995,0.00016,1.92997]
[1778037776751,33.98,81447.78,0.0,-0.94965,0.00016,1.93932]
[1778037781786,33.98,81448.51,0.0,-0.94956,0.00016,1.94204]
[1778037782793,33.98,81449.46,0.0,-0.94941,0.00016,1.94663]
[1778037783800,33.98,81452.42,0.0,-0.94893,0.00017,1.96141]
[1778037785814,33.97,81447.69,0.0,-0.94972,0.00016,1.93709]
[1778037786824,33.97,81463.5,0.0,-0.94709,0.00017,2.01743]
[1778037788583,33.97,81463.77,0.0,-0.94705,0.00017,2.01864]
[1778037788838,33.97,81467.16,0.0,-0.94649,0.00017,2.03587]
[1778037791862,33.97,81468.29,0.0,-0.9463,0.00017,2.04146]
[1778037792869,33.96,81477.27,0.0,-0.94475,0.00018,2.08812]
[1778037793876,33.96,81479.3,0.0,-0.94441,0.00018,2.09842]
[1778037795598,33.96,81479.94,0.0,-0.94431,0.00018,2.10137]
[1778037795638,33.96,81479.94,0.0,-0.94431,0.00018,2.10137]
[1778037795993,33.96,81479.25,0.0,-0.94445,0.00018,2.09728]
[1778037799918,33.94,81488.67,0.0,-0.94282,0.00018,2.1457]
[1778037800925,33.94,81492.37,0.0,-0.94217,0.00018,2.16508]
[1778037801932,33.94,81490.82,0.0,-0.94247,0.00018,2.1562]
[1778037802737,33.94,81490.82,0.0,-0.94247,0.00018,2.1562]
[1778037802939,33.93,81488.72,0.0,-0.94287,0.00018,2.1444]
[1778037806378,33.93,81488.95,0.0,-0.94286,0.00018,2.1446]
[1778037806432,33.92,81488.43,0.0,-0.94297,0.00018,2.1413]
[1778037808582,33.92,81488.65,0.0,-0.94297,0.00018,2.14146]
[1778037808981,33.92,81489.92,0.0,-0.94275,0.00018,2.14776]
[1778037811833,33.91,81489.75,0.0,-0.94282,0.00018,2.14581]
[1778037812032,33.91,81489.75,0.0,-0.94282,0.00018,2.14581]
[1778037812093,33.91,81489.75,0.0,-0.94282,0.00018,2.14581]
[1778037812214,33.91,81489.75,0.0,-0.94282,0.00018,2.14581]
[1778037812316,33.91,81489.07,0.0,-0.94329,0.00018,2.12808]
[1778037814964,33.9,81489.97,0.0,-0.94316,0.00018,2.13191]
[1778037816031,33.89,81483.95,0.0,-0.94427,0.00018,2.09884]
[1778037816576,33.89,81483.95,0.0,-0.94427,0.00018,2.09884]
[1778037816628,33.89,81483.95,0.0,-0.94427,0.00018,2.09884]
[1778037817019,33.89,81483.95,0.0,-0.94427,0.00018,2.09884]
[1778037817038,33.89,81481.23,0.0,-0.94477,0.00018,2.08399]
[1778037818797,33.89,81481.27,0.0,-0.94478,0.00018,2.08378]
[1778037819053,33.88,81479.56,0.0,-0.94509,0.00018,2.07434]
[1778037819644,33.88,81479.56,0.0,-0.94509,0.00018,2.07434]
[1778037820059,33.88,81476.03,0.0,-0.94572,0.00017,2.05538]
[1778037823243,33.88,81476.42,0.0,-0.94568,0.00017,2.05667]
[1778037823344,33.87,81480.33,0.0,-0.94501,0.00018,2.07684]
[1778037826533,33.87,81480.11,0.0,-0.94506,0.00018,2.07527]
[1778037826101,33.87,81484.14,0.0,-0.94438,0.00018,2.09576]
[1778037827108,33.86,81486.02,0.0,-0.94406,0.00018,2.1053]
[1778037832143,33.85,81483.37,0.0,-0.9446,0.00018,2.08894]
[1778037833023,33.85,81483.37,0.0,-0.9446,0.00018,2.08894]
[1778037833150,33.85,81478.1,0.0,-0.94554,0.00017,2.06071]
[1778037834148,33.85,81478.1,0.0,-0.94554,0.00017,2.06071]
[1778037836171,33.84,81479.35,0.0,-0.94537,0.00018,2.06612]
[1778037836904,33.84,81479.35,0.0,-0.94537,0.00018,2.06612]
[1778037837178,33.84,81480.29,0.0,-0.94521,0.00018,2.07068]
[1778037837977,33.84,81480.29,0.0,-0.94521,0.00018,2.07068]
[1778037838185,33.83,81478.64,0.0,-0.94552,0.00017,2.06159]
[1778037839192,33.83,81476.64,0.0,-0.94588,0.00017,2.05071]
[1778037840250,33.83,81476.64,0.0,-0.94588,0.00017,2.05071]
[1778037841823,33.83,81477.47,0.0,-0.94576,0.00017,2.05433]
[1778037842212,33.82,81478.94,0.0,-0.94551,0.00017,2.06167]
[1778037844316,33.82,81478.96,0.0,-0.94552,0.00017,2.06139]
[1778037844372,33.82,81482.02,0.0,-0.945,0.00018,2.07714]
[1778037845234,33.82,81486.64,0.0,-0.94419,0.00018,2.10122]
[1778037845647,33.82,81486.64,0.0,-0.94419,0.00018,2.10122]
[1778037846241,33.81,81490.2,0.0,-0.94357,0.00018,2.11976]
[1778037847248,33.81,81492.89,0.0,-0.9431,0.00018,2.1337]
[1778037848255,33.81,81490.89,0.0,-0.94348,0.00018,2.12248]
[1778037849195,33.81,81490.89,0.0,-0.94348,0.00018,2.12248]
[1778037849491,33.81,81490.89,0.0,-0.94348,0.00018,2.12248]
[1778037849261,33.81,81492.55,0.0,-0.9432,0.00018,2.13089]
[1778037852085,33.8,81493.31,0.0,-0.94309,0.00018,2.13397]
[1778037852283,33.8,81492.34,0.0,-0.94329,0.00018,2.12826]
[1778037853204,33.8,81492.34,0.0,-0.94329,0.00018,2.12826]
[1778037856311,33.78,81490.83,0.0,-0.94362,0.00018,2.1182]
[1778037856837,33.78,81490.83,0.0,-0.94362,0.00018,2.1182]
[1778037857318,33.78,81492.23,0.0,-0.94339,0.00018,2.12522]
[1778037860536,33.77,81492.38,0.0,-0.9434,0.00018,2.12504]
[1778037860339,33.77,81493.42,0.0,-0.94322,0.00018,2.13012]
[1778037865374,33.76,81493.22,0.0,-0.94335,0.00018,2.12653]
[1778037866381,33.75,81508.8,0.0,-0.94049,0.00019,2.21064]
[1778037867388,33.75,81520.79,0.0,-0.93823,0.00019,2.27645]
[1778037868391,33.75,81520.79,0.0,-0.93823,0.00019,2.27645]
[1778037868467,33.75,81520.79,0.0,-0.93823,0.00019,2.27645]
[1778037868568,33.7,81524.1,0.0,-0.93784,0.00019,2.28773]
[1778037870409,33.61,81527.72,0.0,-0.93765,0.0002,2.29337]
[1778037871416,33.57,81531.72,0.0,-0.93747,0.0002,2.29451]
[1778037874510,33.45,81531.25,0.0,-0.93823,0.0002,2.27276]
[1778037875443,33.38,81527.61,0.0,-0.93929,0.00019,2.24205]
[1778037876451,33.38,81535.76,0.0,-0.93773,0.0002,2.28711]
[1778037877458,33.34,81539.04,0.0,-0.93733,0.0002,2.29857]
[1778037878250,33.34,81539.04,0.0,-0.93733,0.0002,2.29857]
[1778037878466,33.29,81576.45,0.0,-0.92984,0.00022,2.5098]
[1778037879329,33.29,81576.45,0.0,-0.92984,0.00022,2.5098]
[1778037879472,33.28,81592.4,0.0,-0.92641,0.00022,2.60379]
[1778037880454,33.28,81592.4,0.0,-0.92641,0.00022,2.60379]
[1778037880479,33.27,81602.67,0.0,-0.92409,0.00023,2.66654]
[1778037881232,33.27,81602.67,0.0,-0.92409,0.00023,2.66654]
[1778037881487,33.23,81615.68,0.0,-0.92134,0.00024,2.74018]
[1778037882493,33.18,81616.48,0.0,-0.92147,0.00024,2.73673]
[1778037883476,33.18,81616.48,0.0,-0.92147,0.00024,2.73673]
[1778037883500,33.15,81615.02,0.0,-0.92197,0.00024,2.72353]
[1778037885514,33.11,81620.43,0.0,-0.92097,0.00024,2.75005]
[1778037886527,33.1,81643.9,0.0,-0.91524,0.00025,2.89978]
[1778037887534,33.07,81627.24,0.0,-0.91959,0.00024,2.78648]
[1778037888540,33.06,81614.52,0.0,-0.92264,0.00023,2.70565]
[1778037889548,33.06,81625.71,0.0,-0.92001,0.00024,2.77549]
[1778037890555,33.06,81631.68,0.0,-0.91858,0.00024,2.81308]
[1778037891562,33.05,81646.89,0.0,-0.91482,0.00025,2.91065]
[1778037892569,33.05,81650.9,0.0,-0.91383,0.00025,2.93613]
[1778037895593,33.04,81646.92,0.0,-0.91493,0.00025,2.90784]
[1778037896600,33.03,81638.29,0.0,-0.91713,0.00025,2.85099]
[1778037897607,33.02,81635.64,0.0,-0.91782,0.00025,2.83296]
[1778037898614,33.02,81630.42,0.0,-0.91913,0.00024,2.79856]
[1778037899621,33.01,81633.13,0.0,-0.91851,0.00024,2.81497]
[1778037900628,33.01,81637.5,0.0,-0.91747,0.00025,2.84209]
[1778037901638,33.0,81641.75,0.0,-0.91645,0.00025,2.86853]
[1778037902642,32.99,81651.1,0.0,-0.91414,0.00025,2.92829]
[1778037903649,32.99,81651.72,0.0,-0.91401,0.00025,2.93168]
[1778037904656,32.99,81646.98,0.0,-0.91521,0.00025,2.90078]
[1778037905663,32.99,81643.47,0.0,-0.9161,0.00025,2.87761]
[1778037906670,32.99,81634.88,0.0,-0.91825,0.00025,2.82187]
[1778037907677,32.98,81633.31,0.0,-0.91864,0.00024,2.81153]
[1778037908684,32.99,81634.62,0.0,-0.91831,0.00025,2.82011]
[1778037909718,32.99,81658.37,0.0,-0.91233,0.00026,2.97463]
[1778037910711,32.99,81679.84,0.0,-0.90665,0.00027,3.11735]
[1778037911718,32.98,81687.41,0.0,-0.90459,0.00028,3.16811]
[1778037912725,32.98,81689.58,0.0,-0.90401,0.00028,3.18246]
[1778037913732,32.98,81699.3,0.0,-0.9013,0.00028,3.24841]
[1778037914739,32.98,81706.32,0.0,-0.8993,0.00029,3.29672]
[1778037915746,32.98,81720.07,0.0,-0.8953,0.00029,3.39188]
[1778037916753,32.98,81720.29,0.0,-0.89524,0.00029,3.3934]
[1778037917760,32.98,81711.16,0.0,-0.8979,0.00029,3.33017]
[1778037918767,32.98,81706.42,0.0,-0.89926,0.00029,3.29761]
[1778037920781,32.99,81719.53,0.0,-0.89545,0.00029,3.38845]
[1778037921788,32.99,81720.88,0.0,-0.89504,0.00029,3.39802]
[1778037922795,32.99,81728.76,0.0,-0.89269,0.0003,3.45313]
[1778037923802,32.99,81722.18,0.0,-0.89465,0.0003,3.40734]
[1778037924809,32.99,81730.91,0.0,-0.89204,0.0003,3.46844]
[1778037925816,32.99,81736.25,0.0,-0.89042,0.0003,3.50597]
[1778037926823,32.99,81737.49,0.0,-0.89004,0.0003,3.51472]
[1778037927833,32.99,81744.86,0.0,-0.88778,0.00031,3.56669]
[1778037929846,32.99,81740.88,0.0,-0.88901,0.00031,3.53847]
[1778037930853,32.99,81722.43,0.0,-0.89457,0.0003,3.40918]
[1778037931860,32.99,81716.3,0.0,-0.89679,0.00029,3.35067]
[1778037932867,32.99,81718.83,0.0,-0.89604,0.00029,3.36838]
[1778037933875,32.99,81731.43,0.0,-0.89229,0.0003,3.45638]
[1778037934882,32.99,81736.36,0.0,-0.89079,0.0003,3.49116]
[1778037935890,32.99,81737.9,0.0,-0.89031,0.0003,3.50207]
[1778037938911,33.0,81734.57,0.0,-0.89128,0.0003,3.47967]
[1778037940925,33.0,81727.53,0.0,-0.89338,0.0003,3.43083]
[1778037941932,33.0,81722.65,0.0,-0.89483,0.0003,3.39692]
[1778037942939,33.0,81712.24,0.0,-0.89787,0.00029,3.32497]
[1778037943946,33.0,81704.72,0.0,-0.90002,0.00029,3.27345]
[1778037944953,33.01,81699.73,0.0,-0.90142,0.00028,3.23961]
[1778037945960,33.01,81705.7,0.0,-0.89971,0.00029,3.28083]
[1778037946966,33.01,81708.04,0.0,-0.89903,0.00029,3.29731]
[1778037947974,33.01,81706.49,0.0,-0.89945,0.00029,3.28701]
[1778037948777,33.01,81706.49,0.0,-0.89945,0.00029,3.28701]
[1778037948827,33.01,81706.49,0.0,-0.89945,0.00029,3.28701]
[1778037948984,33.02,81708.01,0.0,-0.89901,0.00029,3.29778]
[1778037949994,33.02,81722.19,0.0,-0.89486,0.0003,3.39611]
[1778037951000,33.02,81725.58,0.0,-0.89384,0.0003,3.42001]
[1778037952434,33.02,81725.08,0.0,-0.89398,0.0003,3.41685]
[1778037953383,33.02,81725.08,0.0,-0.89398,0.0003,3.41685]
[1778037955032,33.02,81721.6,0.0,-0.895,0.0003,3.39295]
[1778037956413,33.02,81721.6,0.0,-0.895,0.0003,3.39295]
[1778037956471,33.02,81721.6,0.0,-0.895,0.0003,3.39295]
[1778037956523,33.02,81721.6,0.0,-0.895,0.0003,3.39295]
[1778037956572,33.03,81725.42,0.0,-0.89385,0.0003,3.41985]
[1778037958052,33.03,81723.41,0.0,-0.89443,0.0003,3.40614]
[1778037960066,33.03,81717.7,0.0,-0.89611,0.00029,3.36669]
[1778037962092,33.03,81700.84,0.0,-0.90094,0.00028,3.25135]
[1778037963098,33.03,81688.39,0.0,-0.9044,0.00028,3.16715]
[1778037964105,33.04,81682.52,0.0,-0.90598,0.00027,3.12811]
[1778037965112,33.04,81680.97,0.0,-0.90638,0.00027,3.11828]
[1778037966118,33.04,81678.68,0.0,-0.90698,0.00027,3.10352]
[1778037969058,33.05,81679.09,0.0,-0.90684,0.00027,3.10689]
[1778037969140,33.06,81676.5,0.0,-0.90749,0.00027,3.09078]
[1778037970278,33.06,81676.5,0.0,-0.90749,0.00027,3.09078]
[1778037970380,33.06,81675.4,0.0,-0.90776,0.00027,3.08408]
[1778037972161,33.07,81682.59,0.0,-0.90576,0.00027,3.13355]
[1778037974323,33.07,81683.29,0.0,-0.90555,0.00027,3.13883]
[1778037974334,33.07,81680.53,0.0,-0.90627,0.00027,3.12086]
[1778037975607,33.07,81680.53,0.0,-0.90627,0.00027,3.12086]
[1778037975708,33.08,81679.53,0.0,-0.90652,0.00027,3.11476]
[1778037976190,33.08,81680.84,0.0,-0.90614,0.00027,3.12415]
[1778037978203,33.09,81676.96,0.0,-0.90714,0.00027,3.09936]
[1778037978908,33.09,81676.96,0.0,-0.90714,0.00027,3.09936]
[1778037979209,33.09,81674.9,0.0,-0.90767,0.00027,3.08624]
[1778037980219,33.09,81653.78,0.0,-0.91321,0.00026,2.94675]
[1778037981224,33.1,81643.42,0.0,-0.91577,0.00025,2.8809]
[1778037982231,33.11,81646.12,0.0,-0.91506,0.00025,2.89932]
[1778037983238,33.11,81650.86,0.0,-0.91382,0.00025,2.93104]
[1778037984245,33.12,81656.0,0.0,-0.91247,0.00026,2.96548]
[1778037985252,33.12,81661.06,0.0,-0.91113,0.00026,2.99951]
[1778037986802,33.13,81660.77,0.0,-0.91117,0.00026,2.99835]
[1778037987265,33.13,81666.85,0.0,-0.90955,0.00026,3.03923]
[1778037988067,33.13,81666.85,0.0,-0.90955,0.00026,3.03923]
[1778037988273,33.14,81669.03,0.0,-0.90894,0.00027,3.0544]
[1778037989216,33.14,81669.03,0.0,-0.90894,0.00027,3.0544]
[1778037989280,33.14,81671.27,0.0,-0.90832,0.00027,3.06997]
[1778037991294,33.15,81673.09,0.0,-0.90818,0.00027,3.06782]
[1778037992301,33.15,81661.76,0.0,-0.91117,0.00026,2.99307]
[1778037993307,33.15,81656.96,0.0,-0.9124,0.00026,2.96186]
[1778037995210,33.15,81657.37,0.0,-0.91228,0.00026,2.96488]
[1778037995322,33.16,81654.05,0.0,-0.91312,0.00026,2.94351]
[1778037996329,33.16,81656.51,0.0,-0.91248,0.00026,2.95994]
[1778037997685,33.16,81656.51,0.0,-0.91248,0.00026,2.95994]
[1778037997739,33.16,81655.12,0.0,-0.91282,0.00026,2.95119]
[1778037999619,33.16,81654.92,0.0,-0.91286,0.00026,2.95023]
[1778038000358,33.17,81651.99,0.0,-0.91358,0.00026,2.93178]
[1778038002815,33.17,81652.2,0.0,-0.9135,0.00026,2.93384]
[1778038002853,33.17,81652.2,0.0,-0.9135,0.00026,2.93384]
[1778038003379,33.17,81650.51,0.0,-0.91392,0.00025,2.92318]
[1778038004224,33.17,81650.51,0.0,-0.91392,0.00025,2.92318]
[1778038005730,33.17,81651.53,0.0,-0.91365,0.00026,2.93017]
[1778038006400,33.18,81653.99,0.0,-0.91299,0.00026,2.94689]
[1778038007593,33.18,81653.99,0.0,-0.91299,0.00026,2.94689]
[1778038007694,33.18,81652.29,0.0,-0.91341,0.00026,2.93613]
[1778038008797,33.18,81651.5,0.0,-0.9136,0.00026,2.93132]
[1778038011555,33.19,81651.61,0.0,-0.91355,0.00026,2.93271]
[1778038012257,33.19,81651.34,0.0,-0.9136,0.00026,2.93129]
[1778038012289,33.19,81651.34,0.0,-0.9136,0.00026,2.93129]
[1778038012441,33.19,81651.22,0.0,-0.91362,0.00026,2.93085]
[1778038013375,33.19,81651.22,0.0,-0.91362,0.00026,2.93085]
[1778038013739,33.19,81651.22,0.0,-0.91362,0.00026,2.93085]
[1778038013449,33.19,81659.51,0.0,-0.91147,0.00026,2.98535]
[1778038014456,33.19,81663.84,0.0,-0.91033,0.00026,3.01407]
[1778038017567,33.2,81663.26,0.0,-0.91045,0.00026,3.01118]
[1778038017639,33.2,81663.26,0.0,-0.91045,0.00026,3.01118]
[1778038017669,33.2,81664.02,0.0,-0.91022,0.00026,3.0169]
[1778038017981,33.2,81664.02,0.0,-0.91022,0.00026,3.0169]
[1778038021279,33.22,81664.39,0.0,-0.91004,0.00026,3.02145]
[1778038021505,33.22,81659.21,0.0,-0.91138,0.00026,2.98759]
[1778038022555,33.22,81659.21,0.0,-0.91138,0.00026,2.98759]
[1778038022756,33.22,81659.21,0.0,-0.91138,0.00026,2.98759]
[1778038022657,33.22,81653.44,0.0,-0.91286,0.00026,2.95011]
[1778038023519,33.22,81650.55,0.0,-0.91359,0.00025,2.9316]
[1778038025533,33.23,81646.92,0.0,-0.91448,0.00025,2.90872]
[1778038026611,33.23,81646.92,0.0,-0.91448,0.00025,2.90872]
[1778038026663,33.23,81646.92,0.0,-0.91448,0.00025,2.90872]
[1778038026764,33.23,81645.92,0.0,-0.91472,0.00025,2.90261]
[1778038026997,33.23,81645.92,0.0,-0.91472,0.00025,2.90261]
[1778038029281,33.23,81644.75,0.0,-0.91499,0.00025,2.8958]
[1778038029561,33.23,81642.35,0.0,-0.91557,0.00025,2.88069]
[1778038031291,33.24,81641.98,0.0,-0.91565,0.00025,2.87871]
[1778038031575,33.24,81639.24,0.0,-0.91632,0.00025,2.8615]
[1778038032583,33.24,81639.24,0.0,-0.91632,0.00025,2.8615]
[1778038032596,33.24,81636.21,0.0,-0.91705,0.00025,2.8425]
[1778038034692,33.24,81636.44,0.0,-0.91698,0.00025,2.84443]
[1778038034719,33.24,81636.44,0.0,-0.91698,0.00025,2.84443]
[1778038034699,33.25,81637.51,0.0,-0.91669,0.00025,2.85175]
[1778038035574,33.25,81637.51,0.0,-0.91669,0.00025,2.85175]
[1778038035602,33.25,81637.84,0.0,-0.9166,0.00025,2.85431]
[1778038036610,33.25,81631.21,0.0,-0.91821,0.00024,2.81238]
[1778038037617,33.26,81627.88,0.0,-0.919,0.00024,2.79172]
[1778038038624,33.26,81625.23,0.0,-0.91962,0.00024,2.77547]
[1778038038854,33.26,81625.23,0.0,-0.91962,0.00024,2.77547]
[1778038039861,33.26,81625.39,0.0,-0.91958,0.00024,2.77669]
[1778038042654,33.26,81621.9,0.0,-0.92039,0.00024,2.75528]
[1778038043662,33.27,81611.9,0.0,-0.92275,0.00023,2.69286]
[1778038044669,33.27,81609.92,0.0,-0.9232,0.00023,2.68087]
[1778038045676,33.27,81608.07,0.0,-0.92361,0.00023,2.66974]
[1778038046337,33.27,81608.07,0.0,-0.92361,0.00023,2.66974]
[1778038046683,33.27,81612.98,0.0,-0.92245,0.00023,2.70065]
[1778038049704,33.28,81611.37,0.0,-0.92279,0.00023,2.69161]
[1778038051718,33.28,81608.81,0.0,-0.92374,0.00023,2.66143]
[1778038054739,33.29,81606.21,0.0,-0.9243,0.00023,2.6465]
[1778038056753,33.29,81604.06,0.0,-0.92477,0.00023,2.63405]
[1778038059415,33.3,81605.06,0.0,-0.92451,0.00023,2.64105]
[1778038059460,33.3,81605.06,0.0,-0.92451,0.00023,2.64105]
[1778038059774,33.3,81605.07,0.0,-0.92449,0.00023,2.64153]
[1778038060781,33.3,81607.68,0.0,-0.92387,0.00023,2.65806]
[1778038063803,33.31,81612.71,0.0,-0.92265,0.00023,2.69043]
[1778038064810,33.31,81608.74,0.0,-0.92357,0.00023,2.66611]
[1778038066822,33.32,81604.08,0.0,-0.92462,0.00023,2.63807]
[1778038067830,33.32,81599.55,0.0,-0.92564,0.00023,2.61065]
[1778038068837,33.32,81595.81,0.0,-0.92647,0.00023,2.58824]
[1778038071924,33.33,81595.89,0.0,-0.92641,0.00023,2.58969]
[1778038071997,33.33,81595.89,0.0,-0.92641,0.00023,2.58969]
[1778038072202,33.34,81596.62,0.0,-0.92621,0.00023,2.5951]
[1778038074879,33.34,81612.4,0.0,-0.92254,0.00023,2.69331]
[1778038075886,33.34,81615.48,0.0,-0.92181,0.00024,2.71283]
[1778038076893,33.34,81619.84,0.0,-0.92076,0.00024,2.74041]
[1778038077901,33.35,81616.56,0.0,-0.92153,0.00024,2.72011]
[1778038081929,33.35,81615.11,0.0,-0.92183,0.00024,2.71214]
[1778038086964,33.36,81615.38,0.0,-0.92172,0.00024,2.71522]
[1778038089987,33.37,81613.44,0.0,-0.92214,0.00024,2.70398]
[1778038091999,33.36,81611.97,0.0,-0.92252,0.00023,2.69407]
[1778038097034,33.36,81611.96,0.0,-0.92251,0.00023,2.69421]
[1778038098041,33.36,81618.61,0.0,-0.92093,0.00024,2.73604]
[1778038099048,33.37,81625.53,0.0,-0.91926,0.00024,2.77983]
[1778038104083,33.37,81624.37,0.0,-0.9195,0.00024,2.77344]
[1778038105090,33.37,81615.02,0.0,-0.92173,0.00024,2.71496]
[1778038106097,33.37,81612.81,0.0,-0.92224,0.00023,2.70137]
[1778038107104,33.38,81612.88,0.0,-0.92221,0.00023,2.70209]
[1778038110125,33.37,81611.04,0.0,-0.92266,0.00023,2.6902]
[1778038111132,33.37,81608.16,0.0,-0.92373,0.00023,2.65699]
[1778038112139,33.37,81606.8,0.0,-0.92405,0.00023,2.64824]
[1778038113146,33.37,81604.96,0.0,-0.92449,0.00023,2.63659]
[1778038115160,33.36,81602.69,0.0,-0.92503,0.00023,2.62207]
[1778038117175,33.36,81600.01,0.0,-0.92564,0.00023,2.60579]
[1778038119189,33.37,81609.2,0.0,-0.92349,0.00023,2.66321]
[1778038120196,33.37,81618.95,0.0,-0.92118,0.00024,2.72433]
[1778038121203,33.37,81617.21,0.0,-0.92158,0.00024,2.71382]
[1778038122210,33.38,81617.17,0.0,-0.92158,0.00024,2.71383]
[1778038127246,33.38,81618.11,0.0,-0.92131,0.00024,2.72108]
[1778038128253,33.39,81619.41,0.0,-0.92099,0.00024,2.72948]
[1778038133288,33.4,81619.55,0.0,-0.9209,0.00024,2.73188]
[1778038134295,33.4,81618.04,0.0,-0.92125,0.00024,2.72268]
[1778038139330,33.41,81618.1,0.0,-0.92118,0.00024,2.72438]
[1778038144365,33.41,81617.52,0.0,-0.92127,0.00024,2.72204]
[1778038149400,33.42,81620.17,0.0,-0.92059,0.00024,2.73993]
[1778038151414,33.42,81623.62,0.0,-0.91974,0.00024,2.76205]
[1778038156449,33.43,81623.32,0.0,-0.91978,0.00024,2.76113]
[1778038160477,33.43,81621.68,0.0,-0.92014,0.00024,2.75163]
[1778038161484,33.44,81618.79,0.0,-0.92082,0.00024,2.73373]
[1778038163498,33.44,81626.43,0.0,-0.91897,0.00024,2.78222]
[1778038168533,33.44,81628.77,0.0,-0.91837,0.00024,2.79784]
[1778038170547,33.45,81627.29,0.0,-0.91872,0.00024,2.78877]
[1778038171554,33.45,81627.21,0.0,-0.91912,0.00024,2.77318]
[1778038176589,33.45,81622.39,0.0,-0.92025,0.00024,2.74377]
[1778038177596,33.45,81616.44,0.0,-0.92166,0.00024,2.70681]
[1778038178603,33.46,81615.11,0.0,-0.92196,0.00024,2.69881]
[1778038179610,33.46,81613.47,0.0,-0.92234,0.00023,2.68892]
[1778038184645,33.47,81613.88,0.0,-0.92218,0.00024,2.69299]
[1778038186658,33.47,81617.57,0.0,-0.92129,0.00024,2.71655]
[1778038187666,33.47,81615.5,0.0,-0.92177,0.00024,2.70392]
[1778038189679,33.48,81614.14,0.0,-0.92207,0.00024,2.69605]
[1778038194716,33.48,81612.98,0.0,-0.92228,0.00023,2.69033]
[1778038197737,33.49,81611.61,0.0,-0.92257,0.00023,2.68279]
[1778038201765,33.5,81606.18,0.0,-0.92378,0.00023,2.65054]
[1778038202772,33.5,81604.1,0.0,-0.92425,0.00023,2.63813]
[1778038203779,33.5,81607.87,0.0,-0.92336,0.00023,2.66172]
[1778038204786,33.51,81600.58,0.0,-0.92503,0.00023,2.61732]
[1778038207807,33.51,81602.04,0.0,-0.92464,0.00023,2.62753]
[1778038208814,33.52,81600.59,0.0,-0.92496,0.00023,2.61906]
[1778038211837,33.52,81598.39,0.0,-0.92542,0.00023,2.60686]
[1778038212844,33.53,81596.18,0.0,-0.9259,0.00023,2.59384]
[1778038214858,33.53,81591.11,0.0,-0.92701,0.00022,2.56403]
[1778038216872,33.54,81589.34,0.0,-0.92737,0.00022,2.55433]
[1778038217879,33.54,81585.73,0.0,-0.92815,0.00022,2.53312]
[1778038222914,33.56,81586.6,0.0,-0.92786,0.00022,2.54104]
[1778038225936,33.57,81588.42,0.0,-0.92739,0.00022,2.55357]
[1778038226943,33.57,81604.92,0.0,-0.92363,0.00023,2.65448]
[1778038227950,33.57,81605.41,0.0,-0.9235,0.00023,2.65785]
[1778038228957,33.57,81609.3,0.0,-0.92259,0.00023,2.68217]
[1778038231978,33.58,81609.15,0.0,-0.92297,0.00023,2.66708]
[1778038232985,33.58,81607.6,0.0,-0.92332,0.00023,2.65786]
[1778038233992,33.58,81599.7,0.0,-0.92513,0.00023,2.60982]
[1778038236018,33.59,81602.16,0.0,-0.92453,0.00023,2.62565]
[1778038241050,33.6,81600.72,0.0,-0.92479,0.00023,2.61882]
[1778038243064,33.61,81598.66,0.0,-0.92523,0.00023,2.60707]
[1778038244071,33.61,81597.36,0.0,-0.92551,0.00023,2.59958]
[1778038246085,33.61,81594.59,0.0,-0.9261,0.00023,2.58364]
[1778038250113,33.63,81591.29,0.0,-0.92678,0.00022,2.5655]
[1778038255148,33.64,81590.68,0.0,-0.92682,0.00022,2.56421]
[1778038256154,33.64,81592.71,0.0,-0.92635,0.00022,2.57694]
[1778038261190,33.66,81592.42,0.0,-0.92633,0.00022,2.57745]
[1778038265218,33.67,81594.43,0.0,-0.92581,0.00023,2.5914]
[1778038267232,33.67,81595.93,0.0,-0.92544,0.00023,2.60136]
[1778038268239,33.68,81597.56,0.0,-0.92505,0.00023,2.61168]
[1778038271262,33.68,81599.73,0.0,-0.92451,0.00023,2.62608]
[1778038273273,33.69,81601.26,0.0,-0.92413,0.00023,2.63618]
[1778038276295,33.69,81604.76,0.0,-0.92329,0.00023,2.65868]
[1778038281330,33.7,81606.1,0.0,-0.92291,0.00023,2.66854]
[1778038282337,33.71,81604.8,0.0,-0.9232,0.00023,2.66087]
[1778038285359,33.71,81603.35,0.0,-0.9235,0.00023,2.65293]
[1778038289388,33.72,81606.17,0.0,-0.9228,0.00023,2.67153]
[1778038291402,33.72,81609.39,0.0,-0.92241,0.00023,2.67685]
[1778038296436,33.74,81609.46,0.0,-0.92233,0.00023,2.67903]
[1778038301472,33.74,81610.8,0.0,-0.92196,0.00023,2.68875]
[1778038302479,33.75,81609.26,0.0,-0.92231,0.00023,2.67954]
[1778038307514,33.76,81608.13,0.0,-0.92251,0.00023,2.67409]
[1778038308521,33.76,81610.97,0.0,-0.92184,0.00023,2.69188]
[1778038313556,33.77,81610.73,0.0,-0.92184,0.00023,2.69178]
[1778038314562,33.77,81612.96,0.0,-0.92131,0.00024,2.70582]
[1778038316577,33.77,81618.32,0.0,-0.92001,0.00024,2.73955]
[1778038318591,33.77,81621.22,0.0,-0.9193,0.00024,2.75802]
[1778038320605,33.78,81626.39,0.0,-0.91804,0.00024,2.79071]
[1778038321612,33.78,81629.96,0.0,-0.91715,0.00025,2.81366]
[1778038323626,33.78,81632.32,0.0,-0.91653,0.00025,2.82949]
[1778038326647,33.8,81635.05,0.0,-0.91578,0.00025,2.84858]
[1778038330675,33.82,81637.11,0.0,-0.91513,0.00025,2.8653]
[1778038331682,33.82,81646.04,0.0,-0.91284,0.00025,2.92311]
[1778038332689,33.83,81650.95,0.0,-0.91156,0.00026,2.95543]
[1778038333696,33.83,81656.82,0.0,-0.91001,0.00026,2.99406]
[1778038334703,33.84,81659.91,0.0,-0.90917,0.00026,3.01478]
[1778038335117,33.84,81659.91,0.0,-0.90917,0.00026,3.01478]
[1778038337723,33.85,81665.25,0.0,-0.90769,0.00027,3.05146]
[1778038338731,33.85,81670.75,0.0,-0.9062,0.00027,3.08802]
[1778038339738,33.86,81674.17,0.0,-0.90525,0.00027,3.11101]
[1778038340745,33.86,81667.76,0.0,-0.90695,0.00027,3.06949]
[1778038341752,33.86,81665.0,0.0,-0.90766,0.00027,3.05204]
[1778038342144,33.86,81665.0,0.0,-0.90766,0.00027,3.05204]
[1778038342758,33.87,81663.56,0.0,-0.90802,0.00026,3.04326]
[1778038344773,33.88,81660.05,0.0,-0.90889,0.00026,3.02166]
[1778038345780,33.88,81655.11,0.0,-0.91016,0.00026,2.99032]
[1778038346787,33.88,81646.94,0.0,-0.91223,0.00026,2.93844]
[1778038348047,33.88,81646.94,0.0,-0.91223,0.00026,2.93844]
[1778038348239,33.89,81647.33,0.0,-0.9121,0.00026,2.94171]
[1778038348852,33.89,81647.33,0.0,-0.9121,0.00026,2.94171]
[1778038348857,33.89,81647.33,0.0,-0.9121,0.00026,2.94171]
[1778038348900,33.89,81650.28,0.0,-0.91132,0.00026,2.96141]
[1778038350814,33.9,81652.36,0.0,-0.91072,0.00026,2.97626]
[1778038351385,33.9,81652.36,0.0,-0.91072,0.00026,2.97626]
[1778038351822,33.91,81653.09,0.0,-0.91091,0.00026,2.966]
[1778038352577,33.91,81653.09,0.0,-0.91091,0.00026,2.966]
[1778038352633,33.91,81653.09,0.0,-0.91091,0.00026,2.966]
[1778038352828,33.91,81653.11,0.0,-0.91088,0.00026,2.96684]
[1778038353576,33.91,81653.11,0.0,-0.91088,0.00026,2.96684]
[1778038353836,33.92,81655.42,0.0,-0.91025,0.00026,2.98244]
[1778038355837,33.92,81654.47,0.0,-0.91047,0.00026,2.97701]
[1778038355850,33.92,81652.31,0.0,-0.911,0.00026,2.9638]
[1778038357863,33.93,81655.15,0.0,-0.91021,0.00026,2.98352]
[1778038362266,33.95,81656.08,0.0,-0.90986,0.00026,2.99222]
[1778038363906,33.96,81659.06,0.0,-0.90902,0.00026,3.01281]
[1778038364711,33.96,81659.06,0.0,-0.90902,0.00026,3.01281]
[1778038364881,33.96,81659.06,0.0,-0.90902,0.00026,3.01281]
[1778038364929,33.96,81659.06,0.0,-0.90902,0.00026,3.01281]
[1778038364982,33.96,81659.39,0.0,-0.90891,0.00026,3.01558]
[1778038367934,33.98,81657.8,0.0,-0.90925,0.00026,3.0072]
[1778038369878,33.98,81657.71,0.0,-0.90925,0.00026,3.00727]
[1778038369948,33.98,81652.64,0.0,-0.91054,0.00026,2.97523]
[1778038371603,33.99,81651.78,0.0,-0.91073,0.00026,2.9704]
[1778038371642,33.99,81651.78,0.0,-0.91073,0.00026,2.9704]
[1778038371963,33.99,81652.92,0.0,-0.91041,0.00026,2.97842]
[1778038372970,34.0,81655.69,0.0,-0.90966,0.00026,2.99695]
[1778038373294,34.0,81655.69,0.0,-0.90966,0.00026,2.99695]
[1778038376999,34.01,81652.38,0.0,-0.91042,0.00026,2.97828]
[1778038378573,34.02,81652.8,0.0,-0.91028,0.00026,2.98167]
[1778038379013,34.02,81655.02,0.0,-0.90968,0.00026,2.99664]
[1778038379822,34.02,81655.02,0.0,-0.90968,0.00026,2.99664]
[1778038379874,34.02,81655.02,0.0,-0.90968,0.00026,2.99664]
[1778038380023,34.03,81654.06,0.0,-0.9099,0.00026,2.99111]
[1778038381581,34.03,81654.48,0.0,-0.90976,0.00026,2.99447]
[1778038383610,34.04,81655.18,0.0,-0.90953,0.00026,3.0003]
[1778038384051,34.04,81653.3,0.0,-0.90999,0.00026,2.98884]
[1778038385715,34.05,81653.57,0.0,-0.90989,0.00026,2.99124]
[1778038386065,34.05,81651.96,0.0,-0.91028,0.00026,2.98155]
[1778038388688,34.06,81652.98,0.0,-0.90996,0.00026,2.98946]
[1778038389135,34.06,81652.98,0.0,-0.90996,0.00026,2.98946]
[1778038389202,34.06,81653.61,0.0,-0.90977,0.00026,2.99417]
[1778038390093,34.07,81653.57,0.0,-0.90976,0.00026,2.99457]
[1778038392360,34.08,81652.9,0.0,-0.90988,0.00026,2.99157]
[1778038398149,34.1,81653.02,0.0,-0.90969,0.00026,2.99625]
[1778038398573,34.1,81653.02,0.0,-0.90969,0.00026,2.99625]
[1778038400468,34.11,81654.11,0.0,-0.90935,0.00026,3.00455]
[1778038400525,34.11,81654.11,0.0,-0.90935,0.00026,3.00455]
[1778038400654,34.11,81654.11,0.0,-0.90935,0.00026,3.00455]
[1778038400755,34.11,81654.11,0.0,-0.90933,0.00026,3.00518]
[1778038406929,34.13,81654.48,0.0,-0.90913,0.00026,3.01006]
[1778038407212,34.14,81649.49,0.0,-0.91037,0.00026,2.97926]
[1778038408285,34.14,81649.49,0.0,-0.91037,0.00026,2.97926]
[1778038408337,34.14,81649.49,0.0,-0.91037,0.00026,2.97926]
[1778038408937,34.14,81649.49,0.0,-0.91037,0.00026,2.97926]
[1778038409039,34.14,81645.57,0.0,-0.91132,0.00026,2.95558]
[1778038411240,34.15,81645.12,0.0,-0.91179,0.00026,2.93847]
[1778038412417,34.15,81645.12,0.0,-0.91179,0.00026,2.93847]
[1778038412948,34.15,81645.12,0.0,-0.91179,0.00026,2.93847]
[1778038418291,34.19,81645.62,0.0,-0.91146,0.00026,2.9467]
[1778038420322,34.19,81645.21,0.0,-0.91153,0.00026,2.94481]
[1778038420924,34.19,81645.21,0.0,-0.91153,0.00026,2.94481]
[1778038421403,34.2,81644.48,0.0,-0.91166,0.00025,2.94161]
[1778038421448,34.2,81644.48,0.0,-0.91166,0.00025,2.94161]
[1778038421504,34.2,81642.15,0.0,-0.91225,0.00025,2.9268]
[1778038424333,34.21,81633.43,0.0,-0.91435,0.00025,2.87394]
[1778038425340,34.22,81620.98,0.0,-0.91738,0.00024,2.79693]
[1778038426346,34.22,81616.42,0.0,-0.91844,0.00024,2.76963]
[1778038427670,34.22,81616.42,0.0,-0.91844,0.00024,2.76963]
[1778038427832,34.24,81614.4,0.0,-0.91885,0.00024,2.75905]
[1778038428882,34.24,81614.4,0.0,-0.91885,0.00024,2.75905]
[1778038430375,34.25,81612.52,0.0,-0.91923,0.00024,2.74937]
[1778038431382,34.25,81610.66,0.0,-0.91963,0.00024,2.73888]
[1778038432361,34.25,81610.66,0.0,-0.91963,0.00024,2.73888]
[1778038432832,34.25,81610.66,0.0,-0.91963,0.00024,2.73888]
[1778038432875,34.25,81610.66,0.0,-0.91963,0.00024,2.73888]
[1778038432889,34.25,81610.66,0.0,-0.91963,0.00024,2.73888]
[1778038432933,34.27,81611.88,0.0,-0.91927,0.00024,2.74827]
[1778038437498,34.28,81610.96,0.0,-0.91938,0.00024,2.74546]
[1778038438431,34.29,81607.13,0.0,-0.92023,0.00024,2.72327]
[1778038440123,34.29,81607.13,0.0,-0.92023,0.00024,2.72327]
[1778038440141,34.29,81607.13,0.0,-0.92023,0.00024,2.72327]
[1778038440841,34.3,81606.71,0.0,-0.92031,0.00024,2.72136]
[1778038440878,34.31,81607.49,0.0,-0.92007,0.00024,2.7275]
[1778038443466,34.31,81611.77,0.0,-0.919,0.00024,2.75511]
[1778038444235,34.31,81611.77,0.0,-0.919,0.00024,2.75511]
[1778038444854,34.31,81611.77,0.0,-0.919,0.00024,2.75511]
[1778038444956,34.32,81620.16,0.0,-0.91694,0.00024,2.80825]
[1778038445687,34.32,81620.16,0.0,-0.91694,0.00024,2.80825]
[1778038445789,34.33,81626.47,0.0,-0.91537,0.00025,2.84808]
[1778038446865,34.33,81626.47,0.0,-0.91537,0.00025,2.84808]
[1778038446912,34.33,81626.47,0.0,-0.91537,0.00025,2.84808]
[1778038446966,34.33,81629.34,0.0,-0.91464,0.00025,2.86652]
[1778038447494,34.33,81632.25,0.0,-0.91392,0.00025,2.88478]
[1778038448856,34.33,81632.25,0.0,-0.91392,0.00025,2.88478]
[1778038454547,34.35,81632.18,0.0,-0.91382,0.00025,2.88734]
[1778038456493,34.35,81632.9,0.0,-0.91362,0.00025,2.89229]
[1778038457414,34.36,81632.67,0.0,-0.91365,0.00025,2.89169]
[1778038457458,34.36,81632.67,0.0,-0.91365,0.00025,2.89169]
[1778038457568,34.36,81632.48,0.0,-0.91369,0.00025,2.89049]
[1778038458575,34.36,81627.94,0.0,-0.9148,0.00025,2.86245]
[1778038460049,34.36,81627.94,0.0,-0.9148,0.00025,2.86245]
[1778038461507,34.36,81626.79,0.0,-0.91505,0.00025,2.85614]
[1778038464197,34.37,81626.35,0.0,-0.9151,0.00025,2.8548]
[1778038464877,34.38,81625.79,0.0,-0.91522,0.00025,2.85178]
[1778038465078,34.38,81625.79,0.0,-0.91522,0.00025,2.85178]
[1778038465179,34.38,81624.25,0.0,-0.91558,0.00025,2.84266]
[1778038465624,34.38,81622.93,0.0,-0.91589,0.00024,2.83494]
[1778038466646,34.38,81622.93,0.0,-0.91589,0.00024,2.83494]
[1778038468354,34.39,81622.48,0.0,-0.91596,0.00024,2.83315]
[1778038469890,34.39,81622.86,0.0,-0.91586,0.00024,2.83553]
[1778038469945,34.39,81622.86,0.0,-0.91586,0.00024,2.83553]
[1778038469974,34.39,81626.09,0.0,-0.91507,0.00025,2.85567]
[1778038470469,34.39,81626.09,0.0,-0.91507,0.00025,2.85567]
[1778038470659,34.39,81631.87,0.0,-0.91364,0.00025,2.89184]
[1778038471666,34.39,81634.6,0.0,-0.91335,0.00025,2.89382]
[1778038472496,34.39,81634.6,0.0,-0.91335,0.00025,2.89382]
[1778038472673,34.39,81632.36,0.0,-0.91389,0.00025,2.88017]
[1778038477708,34.41,81632.74,0.0,-0.91371,0.00025,2.88473]
[1778038480041,34.41,81632.26,0.0,-0.91381,0.00025,2.88215]
[1778038480142,34.41,81629.35,0.0,-0.91452,0.00025,2.86435]
[1778038480834,34.41,81629.35,0.0,-0.91452,0.00025,2.86435]
[1778038480859,34.41,81629.35,0.0,-0.91452,0.00025,2.86435]
[1778038480952,34.41,81629.35,0.0,-0.91452,0.00025,2.86435]
[1778038481010,34.42,81628.22,0.0,-0.91478,0.00025,2.85775]
[1778038482174,34.42,81628.22,0.0,-0.91478,0.00025,2.85775]
[1778038482742,34.42,81621.37,0.0,-0.91642,0.00024,2.81605]
[1778038483750,34.43,81620.04,0.0,-0.91672,0.00024,2.80833]
[1778038484699,34.43,81620.04,0.0,-0.91672,0.00024,2.80833]
[1778038484751,34.43,81620.04,0.0,-0.91672,0.00024,2.80833]
[1778038485242,34.43,81620.04,0.0,-0.91672,0.00024,2.80833]
[1778038484756,34.43,81619.99,0.0,-0.91671,0.00024,2.80856]
[1778038487920,34.44,81619.9,0.0,-0.91669,0.00024,2.80909]
[1778038488763,34.44,81620.27,0.0,-0.91658,0.00024,2.81192]
[1778038488777,34.44,81620.27,0.0,-0.91658,0.00024,2.81192]
[1778038488784,34.44,81626.06,0.0,-0.91514,0.00025,2.84842]
[1778038489507,34.44,81626.06,0.0,-0.91514,0.00025,2.84842]
[1778038489792,34.45,81628.77,0.0,-0.91446,0.00025,2.8658]
[1778038490800,34.45,81630.99,0.0,-0.91389,0.00025,2.88013]
[1778038492538,34.45,81630.71,0.0,-0.91394,0.00025,2.87881]
[1778038492813,34.45,81628.67,0.0,-0.91443,0.00025,2.86648]
[1778038493817,34.45,81628.67,0.0,-0.91443,0.00025,2.86648]
[1778038498855,34.48,81628.18,0.0,-0.91441,0.00025,2.86689]
[1778038501748,34.49,81628.79,0.0,-0.9142,0.00025,2.87234]
[1778038502396,34.49,81628.69,0.0,-0.91419,0.00025,2.87253]
[1778038502598,34.49,81628.69,0.0,-0.91419,0.00025,2.87253]
[1778038502603,34.49,81628.69,0.0,-0.91419,0.00025,2.87253]
[1778038502883,34.5,81630.24,0.0,-0.91377,0.00025,2.88302]
[1778038505903,34.51,81628.57,0.0,-0.91409,0.00025,2.87497]
[1778038506892,34.51,81628.57,0.0,-0.91409,0.00025,2.87497]
[1778038506994,34.52,81625.02,0.0,-0.91494,0.00025,2.85365]
[1778038507755,34.52,81625.02,0.0,-0.91494,0.00025,2.85365]
[1778038507865,34.52,81625.02,0.0,-0.91494,0.00025,2.85365]
[1778038507918,34.52,81620.16,0.0,-0.91609,0.00024,2.82432]
[1778038508925,34.53,81622.38,0.0,-0.91552,0.00024,2.83896]
[1778038509932,34.53,81626.94,0.0,-0.91436,0.00025,2.86818]
[1778038510945,34.53,81626.94,0.0,-0.91436,0.00025,2.86818]
[1778038516981,34.57,81626.64,0.0,-0.91421,0.00025,2.87198]
[1778038517401,34.57,81626.64,0.0,-0.91421,0.00025,2.87198]
[1778038517722,34.57,81626.64,0.0,-0.91421,0.00025,2.87198]
[1778038517771,34.57,81626.64,0.0,-0.91421,0.00025,2.87198]
[1778038517988,34.58,81628.32,0.0,-0.91376,0.00025,2.88326]
[1778038523023,34.6,81628.3,0.0,-0.91361,0.00025,2.88707]
[1778038524177,34.6,81628.3,0.0,-0.91361,0.00025,2.88707]
[1778038524189,34.61,81624.78,0.0,-0.91445,0.00025,2.86592]
[1778038524372,34.61,81624.78,0.0,-0.91445,0.00025,2.86592]
[1778038525039,34.61,81622.37,0.0,-0.91501,0.00025,2.85176]
[1778038526045,34.62,81620.62,0.0,-0.9154,0.00024,2.84175]
[1778038531080,34.63,81619.11,0.0,-0.91607,0.00024,2.81962]
[1778038533094,34.64,81616.98,0.0,-0.91654,0.00024,2.8075]
[1778038538129,34.66,81617.18,0.0,-0.91639,0.00024,2.81132]
[1778038540143,34.66,81613.7,0.0,-0.91719,0.00024,2.79095]
[1778038541150,34.67,81610.82,0.0,-0.91786,0.00024,2.77385]
[1778038544170,34.68,81613.04,0.0,-0.91726,0.00024,2.78915]
[1778038549206,34.7,81613.44,0.0,-0.91706,0.00024,2.7943]
[1778038552226,34.71,81615.01,0.0,-0.91662,0.00024,2.80552]
[1778038553234,34.71,81616.88,0.0,-0.91614,0.00024,2.81754]
[1778038554241,34.71,81620.65,0.0,-0.91523,0.00024,2.8408]
[1778038555248,34.71,81636.93,0.0,-0.91118,0.00025,2.94221]
[1778038555614,34.71,81636.93,0.0,-0.91118,0.00025,2.94221]
[1778038556255,34.71,81639.48,0.0,-0.91054,0.00025,2.95807]
[1778038558285,34.71,81655.33,0.0,-0.90641,0.00026,3.05906]
[1778038559292,34.71,81660.96,0.0,-0.9049,0.00027,3.09561]
[1778038561306,34.72,81662.78,0.0,-0.90438,0.00027,3.10818]
[1778038566114,34.73,81662.22,0.0,-0.90446,0.00027,3.10628]
[1778038566165,34.73,81662.22,0.0,-0.90446,0.00027,3.10628]
[1778038566215,34.73,81662.22,0.0,-0.90444,0.00027,3.1067]
[1778038567348,34.74,81659.9,0.0,-0.90504,0.00027,3.09223]
[1778038568355,34.74,81654.15,0.0,-0.90654,0.00026,3.05589]
[1778038569362,34.74,81648.35,0.0,-0.90804,0.00026,3.01947]
[1778038571052,34.74,81648.35,0.0,-0.90804,0.00026,3.01947]
[1778038571103,34.74,81648.35,0.0,-0.90804,0.00026,3.01947]
[1778038571153,34.75,81647.45,0.0,-0.90823,0.00026,3.01487]
[1778038571375,34.75,81649.27,0.0,-0.90775,0.00026,3.02643]
[1778038573390,34.76,81651.16,0.0,-0.90722,0.00026,3.03952]
[1778038574397,34.76,81652.91,0.0,-0.90674,0.00026,3.05119]
[1778038576411,34.77,81648.17,0.0,-0.90793,0.00026,3.02204]
[1778038577418,34.77,81645.98,0.0,-0.90848,0.00026,3.00871]
[1778038579432,34.78,81644.13,0.0,-0.90891,0.00026,2.99814]
[1778038580439,34.78,81640.4,0.0,-0.90984,0.00026,2.97518]
[1778038581446,34.79,81642.7,0.0,-0.90923,0.00026,2.9903]
[1778038582453,34.79,81656.46,0.0,-0.90562,0.00026,3.07831]
[1778038583459,34.79,81659.56,0.0,-0.90478,0.00027,3.09861]
[1778038588494,34.81,81657.58,0.0,-0.90521,0.00026,3.08808]
[1778038591516,34.81,81657.29,0.0,-0.90566,0.00026,3.07155]
[1778038592523,34.82,81654.69,0.0,-0.90632,0.00026,3.05541]
[1778038595543,34.83,81652.89,0.0,-0.90674,0.00026,3.04542]
[1778038596551,34.83,81651.27,0.0,-0.90714,0.00026,3.03563]
[1778038597558,34.83,81649.06,0.0,-0.90769,0.00026,3.02212]
[1778038600579,34.84,81652.0,0.0,-0.90686,0.00026,3.0424]
[1778038603601,34.85,81655.76,0.0,-0.90581,0.00026,3.06789]
[1778038605615,34.86,81654.46,0.0,-0.90611,0.00026,3.06057]
[1778038606621,34.86,81652.61,0.0,-0.90658,0.00026,3.04926]
[1778038610650,34.88,81655.2,0.0,-0.90581,0.00026,3.06769]
[1778038613671,34.89,81653.44,0.0,-0.90622,0.00026,3.05789]
[1778038615685,34.89,81654.65,0.0,-0.90586,0.00026,3.06654]
[1778038620720,34.91,81654.35,0.0,-0.90584,0.00026,3.06695]
[1778038624749,34.92,81660.83,0.0,-0.90405,0.00027,3.11016]
[1778038626763,34.92,81662.2,0.0,-0.90365,0.00027,3.11978]
[1778038627770,34.93,81664.17,0.0,-0.90309,0.00027,3.13319]
[1778038631798,34.94,81661.16,0.0,-0.90383,0.00027,3.11533]
[1778038633812,34.94,81663.93,0.0,-0.90306,0.00027,3.13384]
[1778038638847,34.96,81663.89,0.0,-0.903,0.00027,3.13534]
[1778038639854,34.96,81665.44,0.0,-0.90256,0.00027,3.14564]
[1778038640861,34.96,81666.69,0.0,-0.90221,0.00027,3.15401]
[1778038644888,34.97,81668.05,0.0,-0.90179,0.00027,3.16403]
[1778038649924,34.98,81667.42,0.0,-0.90189,0.00027,3.16153]
[1778038651938,34.98,81667.63,0.0,-0.90224,0.00027,3.14737]
[1778038654967,34.99,81674.77,0.0,-0.90025,0.00027,3.19436]
[1778038655974,34.99,81672.12,0.0,-0.90097,0.00027,3.17751]
[1778038656981,34.99,81670.11,0.0,-0.9015,0.00027,3.16485]
[1778038660009,35.0,81668.54,0.0,-0.90189,0.00027,3.15565]
[1778038663023,35.01,81666.2,0.0,-0.90248,0.00027,3.14157]
[1778038664030,35.01,81664.12,0.0,-0.90303,0.00027,3.12858]
[1778038669065,35.02,81664.4,0.0,-0.90288,0.00027,3.13214]
[1778038674101,35.03,81664.47,0.0,-0.90279,0.00027,3.13436]
[1778038677122,35.04,81668.52,0.0,-0.90165,0.00027,3.16138]
[1778038678129,35.04,81670.44,0.0,-0.90111,0.00027,3.17403]
[1778038679136,35.04,81673.21,0.0,-0.90034,0.00027,3.19217]
[1778038682157,35.05,81676.73,0.0,-0.89934,0.00028,3.21567]
[1778038683164,35.05,81678.6,0.0,-0.89882,0.00028,3.22801]
[1778038684193,35.05,81678.6,0.0,-0.89882,0.00028,3.22801]
[1778038686187,35.05,81690.43,0.0,-0.89547,0.00028,3.30562]
[1778038687260,35.05,81690.43,0.0,-0.89547,0.00028,3.30562]
[1778038687293,35.05,81694.37,0.0,-0.89435,0.00029,3.3315]
[1778038687627,35.05,81694.37,0.0,-0.89435,0.00029,3.3315]
[1778038687772,35.05,81694.37,0.0,-0.89435,0.00029,3.3315]
[1778038687823,35.05,81694.37,0.0,-0.89435,0.00029,3.3315]
[1778038688730,35.05,81694.21,0.0,-0.89439,0.00029,3.33051]
[1778038688951,35.05,81694.21,0.0,-0.89439,0.00029,3.33051]
[1778038688972,35.05,81694.21,0.0,-0.89439,0.00029,3.33051]
[1778038689208,35.05,81693.82,0.0,-0.8945,0.00029,3.32802]
[1778038690215,35.06,81685.19,0.0,-0.89692,0.00028,3.27211]
[1778038691043,35.06,81685.19,0.0,-0.89692,0.00028,3.27211]
[1778038691429,35.06,81685.19,0.0,-0.89692,0.00028,3.27211]
[1778038691447,35.06,81683.62,0.0,-0.89734,0.00028,3.26243]
[1778038691478,35.06,81683.62,0.0,-0.89734,0.00028,3.26243]
[1778038692229,35.06,81685.08,0.0,-0.89691,0.00028,3.27248]
[1778038692856,35.06,81685.08,0.0,-0.89691,0.00028,3.27248]
[1778038693237,35.07,81686.28,0.0,-0.89654,0.00028,3.28084]
[1778038694243,35.07,81687.95,0.0,-0.89607,0.00028,3.29186]
[1778038695708,35.07,81687.99,0.0,-0.89605,0.00028,3.29224]
[1778038696840,35.07,81688.53,0.0,-0.89589,0.00028,3.29588]
[1778038697264,35.07,81687.01,0.0,-0.89632,0.00028,3.28607]
[1778038697587,35.07,81687.01,0.0,-0.89632,0.00028,3.28607]
[1778038697639,35.07,81687.01,0.0,-0.89632,0.00028,3.28607]
[1778038698271,35.07,81687.55,0.0,-0.89616,0.00028,3.28972]
[1778038699090,35.07,81687.55,0.0,-0.89616,0.00028,3.28972]
[1778038699614,35.07,81686.5,0.0,-0.89645,0.00028,3.28299]
[1778038700830,35.07,81685.46,0.0,-0.89674,0.00028,3.27635]
[1778038703271,35.08,81685.97,0.0,-0.89658,0.00028,3.27994]
[1778038703372,35.08,81685.97,0.0,-0.89658,0.00028,3.27994]
[1778038703473,35.08,81687.13,0.0,-0.89625,0.00028,3.28763]
[1778038704839,35.08,81687.21,0.0,-0.89622,0.00028,3.28827]
[1778038705956,35.08,81686.83,0.0,-0.89633,0.00028,3.28591]
[1778038706327,35.08,81686.19,0.0,-0.8965,0.00028,3.28186]
[1778038711362,35.08,81686.39,0.0,-0.89685,0.00028,3.26746]
[1778038711587,35.08,81686.39,0.0,-0.89685,0.00028,3.26746]
[1778038711711,35.08,81686.39,0.0,-0.89685,0.00028,3.26746]
[1778038711849,35.08,81686.39,0.0,-0.89685,0.00028,3.26746]
[1778038712369,35.08,81687.04,0.0,-0.89667,0.00028,3.27183]
[1778038712810,35.08,81687.04,0.0,-0.89667,0.00028,3.27183]
[1778038715716,35.09,81687.02,0.0,-0.89665,0.00028,3.27211]
[1778038716397,35.09,81688.48,0.0,-0.89624,0.00028,3.28175]
[1778038717404,35.09,81687.31,0.0,-0.89656,0.00028,3.27425]
[1778038718139,35.09,81687.31,0.0,-0.89656,0.00028,3.27425]
[1778038718302,35.09,81687.31,0.0,-0.89656,0.00028,3.27425]
[1778038718411,35.09,81676.45,0.0,-0.89958,0.00028,3.20396]
[1778038719295,35.09,81676.45,0.0,-0.89958,0.00028,3.20396]
[1778038719418,35.09,81672.53,0.0,-0.90065,0.00027,3.17892]
[1778038719598,35.09,81672.53,0.0,-0.90065,0.00027,3.17892]
[1778038723295,35.1,81672.66,0.0,-0.90058,0.00027,3.18055]
[1778038724453,35.1,81667.12,0.0,-0.90206,0.00027,3.14549]
[1778038725121,35.1,81667.12,0.0,-0.90206,0.00027,3.14549]
[1778038725180,35.1,81667.12,0.0,-0.90206,0.00027,3.14549]
[1778038725350,35.1,81667.12,0.0,-0.90206,0.00027,3.14549]
[1778038725460,35.1,81665.63,0.0,-0.90245,0.00027,3.13626]
[1778038727290,35.1,81665.6,0.0,-0.90245,0.00027,3.1364]
[1778038730495,35.11,81664.49,0.0,-0.90269,0.00027,3.1306]
[1778038731241,35.11,81664.49,0.0,-0.90269,0.00027,3.1306]
[1778038731287,35.11,81664.49,0.0,-0.90269,0.00027,3.1306]
[1778038731502,35.11,81663.77,0.0,-0.90287,0.00027,3.12634]
[1778038731685,35.11,81663.77,0.0,-0.90287,0.00027,3.12634]
[1778038732509,35.12,81660.62,0.0,-0.9037,0.00027,3.10658]
[1778038733516,35.12,81659.41,0.0,-0.90401,0.00027,3.09925]
[1778038735249,35.12,81659.41,0.0,-0.90401,0.00027,3.09925]
[1778038736537,35.13,81657.1,0.0,-0.90457,0.00027,3.08573]
[1778038737544,35.13,81658.09,0.0,-0.90429,0.00027,3.09243]
[1778038741994,35.14,81658.6,0.0,-0.90411,0.00027,3.09687]
[1778038742593,35.14,81658.4,0.0,-0.90413,0.00027,3.09638]
[1778038743247,35.14,81658.4,0.0,-0.90413,0.00027,3.09638]
[1778038743342,35.14,81659.08,0.0,-0.90393,0.00027,3.10109]
[1778038743804,35.14,81659.08,0.0,-0.90393,0.00027,3.10109]
[1778038744129,35.14,81659.08,0.0,-0.90393,0.00027,3.10109]
[1778038744230,35.15,81658.49,0.0,-0.90407,0.00027,3.09774]
[1778038744593,35.15,81654.98,0.0,-0.905,0.00026,3.07545]
[1778038747211,35.15,81655.59,0.0,-0.90482,0.00026,3.07974]
[1778038748623,35.16,81652.98,0.0,-0.90546,0.00026,3.06448]
[1778038751083,35.16,81653.02,0.0,-0.90543,0.00026,3.06518]
[1778038751338,35.16,81653.02,0.0,-0.90543,0.00026,3.06518]
[1778038751431,35.17,81654.48,0.0,-0.90501,0.00026,3.0753]
[1778038755770,35.18,81653.64,0.0,-0.90517,0.00026,3.07124]
[1778038757687,35.18,81650.73,0.0,-0.90588,0.00026,3.05416]
[1778038758638,35.18,81650.73,0.0,-0.90588,0.00026,3.05416]
[1778038758680,35.18,81650.73,0.0,-0.90588,0.00026,3.05416]
[1778038759325,35.18,81650.73,0.0,-0.90588,0.00026,3.05416]
[1778038759480,35.18,81650.73,0.0,-0.90588,0.00026,3.05416]
[1778038759426,35.19,81652.16,0.0,-0.90547,0.00026,3.0641]
[1778038759701,35.19,81656.22,0.0,-0.9044,0.00027,3.08982]
[1778038760708,35.19,81659.57,0.0,-0.90349,0.00027,3.1115]
[1778038763291,35.2,81660.53,0.0,-0.90322,0.00027,3.11798]
[1778038764854,35.2,81660.39,0.0,-0.90323,0.00027,3.11782]
[1778038764906,35.2,81660.39,0.0,-0.90323,0.00027,3.11782]
[1778038764921,35.21,81660.88,0.0,-0.90306,0.00027,3.12165]
[1778038768930,35.21,81660.49,0.0,-0.90314,0.00027,3.11987]
[1778038771261,35.21,81659.36,0.0,-0.90341,0.00027,3.11339]
[1778038771363,35.22,81657.5,0.0,-0.9043,0.00027,3.08617]
[1778038772792,35.22,81655.39,0.0,-0.90485,0.00026,3.07319]
[1778038774417,35.22,81655.39,0.0,-0.90485,0.00026,3.07319]
[1778038775243,35.23,81655.1,0.0,-0.90489,0.00026,3.07219]
[1778038775344,35.23,81653.5,0.0,-0.90529,0.00026,3.06249]
[1778038775605,35.23,81653.5,0.0,-0.90529,0.00026,3.06249]
[1778038775652,35.23,81653.5,0.0,-0.90529,0.00026,3.06249]
[1778038775813,35.23,81653.32,0.0,-0.90534,0.00026,3.06136]
[1778038777529,35.23,81653.32,0.0,-0.90534,0.00026,3.06136]
[1778038779243,35.24,81654.08,0.0,-0.9051,0.00026,3.06704]
[1778038783921,35.25,81652.95,0.0,-0.90531,0.00026,3.0621]
[1778038785721,35.26,81653.56,0.0,-0.90511,0.00026,3.06683]
[1778038786259,35.26,81653.56,0.0,-0.90511,0.00026,3.06683]
[1778038786263,35.26,81653.56,0.0,-0.90511,0.00026,3.06683]
[1778038786447,35.26,81653.56,0.0,-0.90511,0.00026,3.06683]
[1778038786488,35.26,81651.18,0.0,-0.9057,0.00026,3.05268]
[1778038786896,35.26,81640.47,0.0,-0.90848,0.00026,2.98548]
[1778038787903,35.27,81635.87,0.0,-0.90964,0.00025,2.95727]
[1778038788910,35.27,81635.5,0.0,-0.90971,0.00025,2.95552]
[1778038789707,35.27,81635.5,0.0,-0.90971,0.00025,2.95552]
[1778038792938,35.29,81632.77,0.0,-0.9103,0.00025,2.94099]
[1778038795958,35.3,81630.15,0.0,-0.91086,0.00025,2.92724]
[1778038798560,35.31,81629.77,0.0,-0.91093,0.00025,2.92553]
[1778038801203,35.32,81629.04,0.0,-0.91104,0.00025,2.92294]
[1778038801256,35.32,81627.36,0.0,-0.91145,0.00025,2.91285]
[1778038802525,35.32,81627.36,0.0,-0.91145,0.00025,2.91285]
[1778038802553,35.32,81624.51,0.0,-0.91215,0.00025,2.89559]
[1778038802884,35.32,81624.51,0.0,-0.91215,0.00025,2.89559]
[1778038802932,35.32,81624.51,0.0,-0.91215,0.00025,2.89559]
[1778038803008,35.32,81626.1,0.0,-0.91174,0.00025,2.9057]
[1778038804026,35.33,81628.64,0.0,-0.91109,0.00025,2.92167]
[1778038805029,35.33,81628.64,0.0,-0.91109,0.00025,2.92167]
[1778038809055,35.34,81627.04,0.0,-0.91143,0.00025,2.91323]
[1778038810976,35.34,81626.57,0.0,-0.91154,0.00025,2.91063]
[1778038812162,35.34,81627.32,0.0,-0.91134,0.00025,2.91555]
[1778038812207,35.34,81627.32,0.0,-0.91134,0.00025,2.91555]
[1778038812420,35.34,81627.32,0.0,-0.91134,0.00025,2.91555]
[1778038812479,35.34,81627.33,0.0,-0.91132,0.00025,2.9159]
[1778038816837,35.35,81627.01,0.0,-0.91136,0.00025,2.91509]
[1778038818941,35.35,81627.15,0.0,-0.9113,0.00025,2.91652]
[1778038818993,35.35,81627.15,0.0,-0.9113,0.00025,2.91652]
[1778038819126,35.36,81626.36,0.0,-0.91148,0.00025,2.91194]
[1778038819781,35.36,81626.36,0.0,-0.91148,0.00025,2.91194]
[1778038822190,35.36,81625.64,0.0,-0.91164,0.00025,2.90809]
[1778038822528,35.36,81625.64,0.0,-0.91164,0.00025,2.90809]
[1778038822537,35.36,81624.89,0.0,-0.91181,0.00025,2.90378]
[1778038823470,35.36,81624.89,0.0,-0.91181,0.00025,2.90378]
[1778038826175,35.37,81621.38,0.0,-0.91264,0.00025,2.88344]
[1778038826689,35.37,81621.38,0.0,-0.91264,0.00025,2.88344]
[1778038827177,35.37,81621.38,0.0,-0.91264,0.00025,2.88344]
[1778038827182,35.37,81618.9,0.0,-0.91323,0.00025,2.86859]
[1778038828286,35.37,81618.9,0.0,-0.91323,0.00025,2.86859]
[1778038828335,35.37,81618.9,0.0,-0.91323,0.00025,2.86859]
[1778038828388,35.37,81617.78,0.0,-0.91349,0.00025,2.8621]
[1778038830203,35.38,81615.88,0.0,-0.91393,0.00024,2.85125]
[1778038831210,35.38,81615.39,0.0,-0.91445,0.00024,2.83287]
[1778038832217,35.38,81613.78,0.0,-0.91483,0.00024,2.82349]
[1778038833224,35.39,81606.47,0.0,-0.91657,0.00024,2.77968]
[1778038833688,35.39,81606.47,0.0,-0.91657,0.00024,2.77968]
[1778038834230,35.39,81604.1,0.0,-0.91712,0.00024,2.7659]
[1778038835238,35.39,81605.86,0.0,-0.91668,0.00024,2.777]
[1778038835735,35.39,81605.86,0.0,-0.91668,0.00024,2.777]
[1778038835753,35.39,81605.86,0.0,-0.91668,0.00024,2.777]
[1778038836245,35.4,81606.08,0.0,-0.91661,0.00024,2.77882]
[1778038837252,35.4,81603.44,0.0,-0.91722,0.00024,2.76342]
[1778038838259,35.4,81601.49,0.0,-0.91766,0.00024,2.75222]
[1778038839266,35.41,81600.02,0.0,-0.91799,0.00024,2.74394]
[1778038843293,35.42,81598.03,0.0,-0.91837,0.00024,2.73419]
[1778038844302,35.42,81596.5,0.0,-0.91871,0.00023,2.7256]
[1778038846188,35.42,81596.26,0.0,-0.91876,0.00023,2.72425]
[1778038846244,35.42,81596.26,0.0,-0.91876,0.00023,2.72425]
[1778038846315,35.43,81596.19,0.0,-0.91877,0.00023,2.72391]
[1778038847321,35.43,81592.52,0.0,-0.91963,0.00023,2.70215]
[1778038848329,35.43,81586.33,0.0,-0.92105,0.00023,2.66561]
[1778038849336,35.43,81584.04,0.0,-0.92157,0.00023,2.65229]
[1778038850343,35.43,81582.73,0.0,-0.92186,0.00023,2.64477]
[1778038853368,35.43,81580.7,0.0,-0.9223,0.00023,2.63345]
[1778038853754,35.43,81580.7,0.0,-0.9223,0.00023,2.63345]
[1778038853806,35.43,81580.7,0.0,-0.9223,0.00023,2.63345]
[1778038854375,35.43,81581.22,0.0,-0.92217,0.00023,2.6367]
[1778038855382,35.44,81578.91,0.0,-0.92269,0.00023,2.62337]
[1778038856389,35.44,81576.31,0.0,-0.92327,0.00022,2.60841]
[1778038858403,35.44,81572.86,0.0,-0.92402,0.00022,2.5888]
[1778038862431,35.45,81570.39,0.0,-0.92452,0.00022,2.57557]
[1778038863600,35.45,81570.39,0.0,-0.92452,0.00022,2.57557]
[1778038863607,35.45,81567.05,0.0,-0.92525,0.00022,2.55654]
[1778038864445,35.45,81563.96,0.0,-0.92592,0.00022,2.53906]
[1778038866459,35.46,81561.64,0.0,-0.9264,0.00022,2.52642]
[1778038867094,35.46,81561.64,0.0,-0.9264,0.00022,2.52642]
[1778038868722,35.45,81560.11,0.0,-0.92674,0.00022,2.5173]
[1778038868774,35.45,81560.11,0.0,-0.92674,0.00022,2.5173]
[1778038869481,35.45,81560.23,0.0,-0.92672,0.00022,2.51782]
[1778038871495,35.45,81558.98,0.0,-0.927,0.00022,2.51033]
[1778038873509,35.45,81557.27,0.0,-0.92739,0.00022,2.50024]
[1778038874516,35.45,81555.71,0.0,-0.92773,0.00021,2.49121]
[1778038875522,35.45,81557.01,0.0,-0.92745,0.00022,2.49849]
[1778038877562,35.45,81556.67,0.0,-0.92753,0.00021,2.49642]
[1778038877569,35.45,81556.67,0.0,-0.92753,0.00021,2.49642]
[1778038877579,35.44,81557.6,0.0,-0.92733,0.00022,2.50159]
[1778038879552,35.44,81554.47,0.0,-0.92802,0.00021,2.48348]
[1778038883580,35.43,81551.65,0.0,-0.9287,0.00021,2.46535]
[1778038884129,35.43,81551.65,0.0,-0.9287,0.00021,2.46535]
[1778038884176,35.43,81551.65,0.0,-0.9287,0.00021,2.46535]
[1778038884587,35.43,81547.81,0.0,-0.92953,0.00021,2.44314]
[1778038885424,35.43,81547.81,0.0,-0.92953,0.00021,2.44314]
[1778038885429,35.42,81547.81,0.0,-0.92955,0.00021,2.44266]
[1778038888144,35.42,81547.34,0.0,-0.92968,0.00021,2.43907]
[1778038891343,35.41,81547.27,0.0,-0.92975,0.00021,2.43728]
[1778038891383,35.41,81547.27,0.0,-0.92975,0.00021,2.43728]
[1778038891636,35.4,81551.53,0.0,-0.92926,0.00021,2.44572]
[1778038896671,35.39,81552.38,0.0,-0.92914,0.00021,2.44879]
[1778038900700,35.39,81555.24,0.0,-0.92856,0.00021,2.46428]
[1778038901707,35.39,81562.78,0.0,-0.92695,0.00022,2.50708]
[1778038902714,35.38,81564.21,0.0,-0.92665,0.00022,2.51502]
[1778038903720,35.38,81568.65,0.0,-0.92569,0.00022,2.54029]
[1778038904728,35.38,81571.61,0.0,-0.92502,0.00022,2.55774]
[1778038907749,35.39,81573.49,0.0,-0.92459,0.00022,2.5689]
[1778038908756,35.38,81564.77,0.0,-0.92653,0.00022,2.5182]
[1778038909763,35.38,81562.92,0.0,-0.92694,0.00022,2.5073]
[1778038910770,35.38,81561.07,0.0,-0.92735,0.00022,2.49645]
[1778038915805,35.37,81561.89,0.0,-0.92722,0.00022,2.49986]
[1778038920840,35.36,81562.09,0.0,-0.92723,0.00022,2.49972]
[1778038925874,35.35,81561.19,0.0,-0.92752,0.00022,2.49199]
[1778038930910,35.32,81561.1,0.0,-0.92767,0.00022,2.48814]
[1778038935945,35.3,81560.83,0.0,-0.92785,0.00022,2.48329]
[1778038939974,35.28,81558.45,0.0,-0.92846,0.00021,2.46709]
[1778038946016,35.26,81558.24,0.0,-0.92865,0.00021,2.46211]
[1778038949037,35.25,81544.96,0.0,-0.93151,0.00021,2.38525]
[1778038950044,35.24,81541.87,0.0,-0.93218,0.00021,2.36737]
[1778038951051,35.24,81542.26,0.0,-0.9325,0.00021,2.35417]
[1778038952128,35.24,81542.26,0.0,-0.9325,0.00021,2.35417]
[1778038952230,35.23,81543.79,0.0,-0.93222,0.00021,2.36176]
[1778038953065,35.23,81546.49,0.0,-0.93166,0.00021,2.37685]
[1778038958100,35.22,81546.75,0.0,-0.93169,0.00021,2.37586]
[1778038959884,35.21,81546.29,0.0,-0.93181,0.00021,2.3728]
[1778038959936,35.21,81546.29,0.0,-0.93181,0.00021,2.3728]
[1778038960114,35.21,81546.45,0.0,-0.93179,0.00021,2.37321]
[1778038961495,35.21,81546.45,0.0,-0.93179,0.00021,2.37321]
[1778038966761,35.19,81546.62,0.0,-0.93186,0.00021,2.37127]
[1778038969624,35.18,81546.8,0.0,-0.93188,0.00021,2.37086]
[1778038969675,35.18,81546.8,0.0,-0.93188,0.00021,2.37086]
[1778038969637,35.18,81547.71,0.0,-0.93171,0.00021,2.37548]
[1778038970184,35.17,81547.75,0.0,-0.93172,0.00021,2.37523]
[1778038974212,35.16,81549.86,0.0,-0.93135,0.00021,2.38516]
[1778038977255,35.15,81547.11,0.0,-0.93198,0.00021,2.36828]
[1778038981284,35.14,81544.41,0.0,-0.9326,0.00021,2.35134]
[1778038982368,35.14,81544.41,0.0,-0.9326,0.00021,2.35134]
[1778038982409,35.14,81535.4,0.0,-0.93445,0.0002,2.30094]
[1778038983298,35.13,81534.76,0.0,-0.9346,0.0002,2.29706]
[1778038984305,35.13,81533.25,0.0,-0.93491,0.0002,2.2884]
[1778038989013,35.12,81532.14,0.0,-0.93518,0.0002,2.28095]
[1778038989061,35.12,81532.14,0.0,-0.93518,0.0002,2.28095]
[1778038989340,35.12,81532.51,0.0,-0.93512,0.0002,2.28266]
[1778038995381,35.11,81532.47,0.0,-0.9352,0.0002,2.28048]
[1778039000417,35.1,81532.16,0.0,-0.93532,0.0002,2.27723]
[1778039004446,35.09,81530.62,0.0,-0.93567,0.0002,2.26759]
[1778039005452,35.09,81532.08,0.0,-0.93539,0.0002,2.2753]
[1778039006459,35.09,81530.16,0.0,-0.93578,0.0002,2.26448]
[1778039011494,35.08,81531.31,0.0,-0.93598,0.0002,2.2547]
[1778039013508,35.07,81533.0,0.0,-0.93566,0.0002,2.26341]
[1778039014515,35.07,81536.38,0.0,-0.935,0.0002,2.28169]
[1778039015522,35.07,81541.25,0.0,-0.93402,0.0002,2.30827]
[1778039016531,35.07,81542.53,0.0,-0.93378,0.0002,2.31501]
[1778039022573,35.05,81542.15,0.0,-0.93393,0.0002,2.31076]
[1778039027608,35.04,81536.4,0.0,-0.93516,0.0002,2.27723]
[1778039028615,35.04,81539.06,0.0,-0.93464,0.0002,2.29158]
[1778039033650,35.03,81538.74,0.0,-0.93476,0.0002,2.28817]
[1778039035664,35.02,81537.45,0.0,-0.93505,0.0002,2.28042]
[1778039036671,35.02,81535.4,0.0,-0.93547,0.0002,2.26883]
[1778039043720,35.01,81534.76,0.0,-0.93567,0.0002,2.26326]
[1778039048755,35.0,81534.24,0.0,-0.93583,0.0002,2.25896]
[1778039053790,34.99,81528.33,0.0,-0.93705,0.0002,2.22526]
[1778039054797,34.99,81524.59,0.0,-0.93779,0.00019,2.20474]
[1778039057817,34.98,81522.73,0.0,-0.93817,0.00019,2.19406]
[1778039064867,34.97,81522.52,0.0,-0.93826,0.00019,2.1916]
[1778039070909,34.97,81521.94,0.0,-0.93842,0.00019,2.18733]
[1778039071916,34.96,81521.47,0.0,-0.93888,0.00019,2.17014]
[1778039076951,34.96,81521.89,0.0,-0.93883,0.00019,2.17157]
[1778039077958,34.96,81524.51,0.0,-0.93833,0.00019,2.18551]
[1778039080979,34.95,81523.22,0.0,-0.9386,0.00019,2.178]
[1778039087021,34.95,81523.64,0.0,-0.93856,0.00019,2.17923]
[1778039088028,34.95,81530.75,0.0,-0.93717,0.0002,2.21753]
[1778039092056,34.94,81532.24,0.0,-0.93692,0.0002,2.22468]
[1778039097091,34.93,81533.07,0.0,-0.9368,0.0002,2.22796]
[1778039099106,34.93,81539.07,0.0,-0.93562,0.0002,2.26032]
[1778039101120,34.92,81543.56,0.0,-0.93474,0.0002,2.28455]
[1778039103134,34.92,81546.69,0.0,-0.93412,0.0002,2.30127]
[1778039108169,34.91,81547.0,0.0,-0.93412,0.0002,2.30121]
[1778039112473,34.9,81547.29,0.0,-0.9341,0.0002,2.30175]
[1778039115218,34.89,81550.67,0.0,-0.93346,0.00021,2.31917]
[1778039116770,34.89,81550.67,0.0,-0.93346,0.00021,2.31917]
[1778039116822,34.89,81550.67,0.0,-0.93346,0.00021,2.31917]
[1778039116871,34.89,81551.82,0.0,-0.93325,0.00021,2.32487]
[1778039117232,34.89,81553.33,0.0,-0.93294,0.00021,2.33333]
[1778039122267,34.87,81551.39,0.0,-0.93341,0.00021,2.32051]
[1778039123274,34.87,81549.68,0.0,-0.93378,0.00021,2.31057]
[1778039129316,34.86,81548.76,0.0,-0.93406,0.0002,2.30297]
[1778039131330,34.85,81548.57,0.0,-0.93451,0.0002,2.2864]
[1778039136365,34.84,81546.19,0.0,-0.93504,0.0002,2.27188]
[1778039137372,34.84,81540.05,0.0,-0.93628,0.0002,2.2378]
[1778039138379,34.84,81537.9,0.0,-0.93672,0.0002,2.22584]
[1778039140489,34.84,81537.53,0.0,-0.9368,0.0002,2.22366]
[1778039146435,34.83,81538.63,0.0,-0.93662,0.0002,2.22853]
[1778039147955,34.83,81538.28,0.0,-0.9367,0.0002,2.22645]
[1778039147984,34.83,81538.28,0.0,-0.9367,0.0002,2.22645]
[1778039148449,34.83,81538.6,0.0,-0.93664,0.0002,2.22797]
[1778039151470,34.82,81536.83,0.0,-0.93702,0.0002,2.2176]
[1778039156505,34.82,81536.79,0.0,-0.93707,0.0002,2.21631]
[1778039158519,34.81,81539.05,0.0,-0.93663,0.0002,2.22825]
[1778039161540,34.81,81537.33,0.0,-0.937,0.0002,2.21814]
[1778039163558,34.81,81525.36,0.0,-0.93936,0.00019,2.15284]
[1778039164565,34.8,81524.73,0.0,-0.93948,0.00019,2.14934]
[1778039165572,34.8,81523.21,0.0,-0.93978,0.00019,2.14108]
[1778039170607,34.8,81522.9,0.0,-0.93985,0.00019,2.13896]
[1778039175642,34.8,81520.39,0.0,-0.94035,0.00019,2.12512]
[1778039180677,34.8,81520.54,0.0,-0.94033,0.00019,2.12559]
[1778039184705,34.79,81521.74,0.0,-0.94011,0.00019,2.13175]
[1778039189740,34.79,81520.16,0.0,-0.94042,0.00019,2.12298]
[1778039191754,34.79,81520.29,0.0,-0.94077,0.00019,2.10918]
[1778039192760,34.79,81518.49,0.0,-0.94111,0.00019,2.09958]
[1778039198314,34.79,81518.05,0.0,-0.94119,0.00019,2.09717]
[1778039199810,34.79,81521.2,0.0,-0.9406,0.00019,2.11383]
[1778039201824,34.79,81518.89,0.0,-0.94104,0.00019,2.10146]
[1778039202831,34.79,81514.98,0.0,-0.94178,0.00019,2.08074]
[1778039203961,34.79,81514.98,0.0,-0.94178,0.00019,2.08074]
[1778039204011,34.79,81514.98,0.0,-0.94178,0.00019,2.08074]
[1778039203838,34.79,81513.67,0.0,-0.94202,0.00019,2.07383]
[1778039204545,34.79,81513.67,0.0,-0.94202,0.00019,2.07383]
[1778039204596,34.79,81513.67,0.0,-0.94202,0.00019,2.07383]
[1778039204845,34.79,81513.4,0.0,-0.94207,0.00019,2.07242]
[1778039208366,34.79,81512.36,0.0,-0.94226,0.00019,2.06699]
[1778039211917,34.79,81510.83,0.0,-0.94255,0.00019,2.05902]
[1778039212097,34.79,81510.59,0.0,-0.94259,0.00018,2.05779]
[1778039212149,34.79,81510.59,0.0,-0.94259,0.00018,2.05779]
[1778039212516,34.79,81510.59,0.0,-0.94259,0.00018,2.05779]
[1778039212901,34.79,81511.27,0.0,-0.94246,0.00019,2.06139]
[1778039213908,34.79,81509.02,0.0,-0.94288,0.00018,2.04963]
[1778039215922,34.79,81506.98,0.0,-0.94325,0.00018,2.03906]
[1778039217110,34.79,81507.24,0.0,-0.9432,0.00018,2.04048]
[1778039217258,34.79,81507.24,0.0,-0.9432,0.00018,2.04048]
[1778039217305,34.79,81507.24,0.0,-0.9432,0.00018,2.04048]
[1778039217936,34.79,81508.1,0.0,-0.94304,0.00018,2.04502]
[1778039219950,34.79,81501.85,0.0,-0.94418,0.00018,2.01264]
[1778039220768,34.79,81501.85,0.0,-0.94418,0.00018,2.01264]
[1778039220956,34.79,81500.02,0.0,-0.9445,0.00018,2.00329]
[1778039221262,34.79,81500.02,0.0,-0.9445,0.00018,2.00329]
[1778039221314,34.79,81500.02,0.0,-0.9445,0.00018,2.00329]
[1778039221964,34.79,81492.92,0.0,-0.94577,0.00018,1.96699]
[1778039222972,34.8,81489.04,0.0,-0.94644,0.00018,1.94744]
[1778039223978,34.8,81487.06,0.0,-0.94678,0.00017,1.93762]
[1778039225992,34.8,81490.44,0.0,-0.94618,0.00018,1.95517]
[1778039228008,34.8,81494.23,0.0,-0.94549,0.00018,1.97485]
[1778039228656,34.8,81494.23,0.0,-0.94549,0.00018,1.97485]
[1778039232274,34.81,81495.96,0.0,-0.94517,0.00018,1.98427]
[1778039235036,34.81,81497.02,0.0,-0.94497,0.00018,1.98984]
[1778039234048,34.81,81503.26,0.0,-0.94384,0.00018,2.02216]
[1778039235228,34.81,81503.26,0.0,-0.94384,0.00018,2.02216]
[1778039235284,34.81,81503.26,0.0,-0.94384,0.00018,2.02216]
[1778039235320,34.81,81504.76,0.0,-0.94357,0.00018,2.03002]
[1778039236127,34.81,81504.76,0.0,-0.94357,0.00018,2.03002]
[1778039239084,34.81,81510.33,0.0,-0.94253,0.00018,2.05934]
[1778039240833,34.81,81510.33,0.0,-0.94253,0.00018,2.05934]
[1778039241016,34.81,81510.33,0.0,-0.94253,0.00018,2.05934]
[1778039241022,34.81,81516.12,0.0,-0.94146,0.00019,2.08979]
[1778039241070,34.81,81516.12,0.0,-0.94146,0.00019,2.08979]
[1778039242731,34.81,81516.83,0.0,-0.94132,0.00019,2.09355]
[1778039242796,34.81,81516.83,0.0,-0.94132,0.00019,2.09355]
[1778039242841,34.81,81516.27,0.0,-0.94143,0.00019,2.09052]
[1778039247154,34.81,81517.3,0.0,-0.94124,0.00019,2.09586]
[1778039247916,34.81,81519.05,0.0,-0.94091,0.00019,2.10505]
[1778039249154,34.81,81517.26,0.0,-0.94125,0.00019,2.09552]
[1778039250713,34.81,81517.26,0.0,-0.94125,0.00019,2.09552]
[1778039251169,34.81,81517.86,0.0,-0.94151,0.00019,2.08428]
[1778039252746,34.81,81517.86,0.0,-0.94151,0.00019,2.08428]
[1778039252888,34.81,81517.86,0.0,-0.94151,0.00019,2.08428]
[1778039252988,34.81,81517.86,0.0,-0.94151,0.00019,2.08428]
[1778039252970,34.81,81517.29,0.0,-0.94162,0.00019,2.08121]
[1778039253183,34.81,81516.05,0.0,-0.94185,0.00019,2.07467]
[1778039254687,34.81,81516.05,0.0,-0.94185,0.00019,2.07467]
[1778039254700,34.81,81527.71,0.0,-0.93964,0.00019,2.13655]
[1778039255198,34.81,81532.95,0.0,-0.93862,0.0002,2.16475]
[1778039257865,34.81,81533.6,0.0,-0.9385,0.0002,2.16812]
[1778039257950,34.8,81536.46,0.0,-0.93795,0.0002,2.1833]
[1778039258675,34.8,81536.46,0.0,-0.93795,0.0002,2.1833]
[1778039262890,34.8,81536.33,0.0,-0.938,0.0002,2.18209]
[1778039262935,34.8,81536.33,0.0,-0.938,0.0002,2.18209]
[1778039262991,34.8,81535.71,0.0,-0.93813,0.0002,2.1784]
[1778039268067,34.8,81535.68,0.0,-0.93814,0.0002,2.17808]
[1778039270631,34.79,81535.44,0.0,-0.93821,0.0002,2.17614]
[1778039276346,34.78,81533.89,0.0,-0.93856,0.0002,2.16651]
[1778039277354,34.78,81536.59,0.0,-0.93804,0.0002,2.18099]
[1778039278941,34.78,81536.59,0.0,-0.93804,0.0002,2.18099]
[1778039279056,34.78,81536.59,0.0,-0.93804,0.0002,2.18099]
[1778039278963,34.78,81534.97,0.0,-0.93837,0.0002,2.1719]
[1778039279108,34.78,81534.97,0.0,-0.93837,0.0002,2.1719]
[1778039279368,34.78,81533.23,0.0,-0.93871,0.0002,2.16249]
[1778039281382,34.78,81531.18,0.0,-0.93911,0.00019,2.15115]
[1778039282604,34.78,81531.18,0.0,-0.93911,0.00019,2.15115]
[1778039282706,34.78,81530.01,0.0,-0.93935,0.00019,2.14461]
[1778039285410,34.78,81528.29,0.0,-0.93969,0.00019,2.13517]
[1778039287423,34.77,81525.79,0.0,-0.94018,0.00019,2.12161]
[1778039288187,34.77,81525.79,0.0,-0.94018,0.00019,2.12161]
[1778039288192,34.77,81525.79,0.0,-0.94018,0.00019,2.12161]
[1778039288252,34.77,81525.79,0.0,-0.94018,0.00019,2.12161]
[1778039288431,34.77,81525.01,0.0,-0.94033,0.00019,2.11736]
[1778039290571,34.77,81524.96,0.0,-0.94034,0.00019,2.11703]
[1778039292777,34.77,81524.75,0.0,-0.94038,0.00019,2.11579]
[1778039293074,34.77,81524.75,0.0,-0.94038,0.00019,2.11579]
[1778039292954,34.77,81522.22,0.0,-0.94087,0.00019,2.10221]
[1778039293466,34.77,81521.13,0.0,-0.94108,0.00019,2.09642]
[1778039294575,34.77,81521.13,0.0,-0.94108,0.00019,2.09642]
[1778039296487,34.77,81517.91,0.0,-0.94169,0.00019,2.0793]
[1778039297942,34.77,81517.91,0.0,-0.94169,0.00019,2.0793]
[1778039298580,34.77,81517.79,0.0,-0.94171,0.00019,2.07865]
[1778039299737,34.77,81517.44,0.0,-0.94177,0.00019,2.07681]
[1778039299780,34.77,81517.44,0.0,-0.94177,0.00019,2.07681]
[1778039299840,34.77,81515.01,0.0,-0.94223,0.00019,2.06401]
[1778039300732,34.77,81515.01,0.0,-0.94223,0.00019,2.06401]
[1778039300834,34.77,81516.84,0.0,-0.94188,0.00019,2.07368]
[1778039301523,34.77,81522.27,0.0,-0.94086,0.00019,2.10244]
[1778039302556,34.77,81522.27,0.0,-0.94086,0.00019,2.10244]
[1778039302657,34.77,81524.48,0.0,-0.94044,0.00019,2.11418]
[1778039306641,34.77,81524.66,0.0,-0.94041,0.00019,2.11498]
[1778039306694,34.77,81524.66,0.0,-0.94041,0.00019,2.11498]
[1778039306697,34.77,81524.66,0.0,-0.94041,0.00019,2.11498]
[1778039306864,34.77,81523.27,0.0,-0.94068,0.00019,2.10752]
[1778039309039,34.77,81523.22,0.0,-0.94069,0.00019,2.10722]
[1778039310589,34.77,81520.84,0.0,-0.94115,0.00019,2.09445]
[1778039311571,34.77,81520.84,0.0,-0.94115,0.00019,2.09445]
[1778039311577,34.77,81520.84,0.0,-0.94115,0.00019,2.09445]
[1778039311694,34.77,81520.84,0.0,-0.94115,0.00019,2.09445]
[1778039311795,34.77,81521.92,0.0,-0.94131,0.00019,2.08578]
[1778039312603,34.77,81520.57,0.0,-0.94156,0.00019,2.07862]
[1778039313197,34.77,81520.57,0.0,-0.94156,0.00019,2.07862]
[1778039313610,34.77,81522.32,0.0,-0.94123,0.00019,2.08789]
[1778039314617,34.77,81524.58,0.0,-0.94081,0.00019,2.09988]
[1778039315625,34.77,81527.19,0.0,-0.94031,0.00019,2.11376]
[1778039316535,34.77,81527.19,0.0,-0.94031,0.00019,2.11376]
[1778039316602,34.77,81527.19,0.0,-0.94031,0.00019,2.11376]
[1778039316768,34.77,81527.19,0.0,-0.94031,0.00019,2.11376]
[1778039316908,34.77,81527.19,0.0,-0.94031,0.00019,2.11376]
[1778039316950,34.77,81532.79,0.0,-0.93923,0.00019,2.14374]
[1778039317317,34.77,81532.79,0.0,-0.93923,0.00019,2.14374]
[1778039317639,34.77,81538.21,0.0,-0.93817,0.0002,2.17294]
[1778039319823,34.77,81538.8,0.0,-0.93806,0.0002,2.17601]
[1778039321476,34.76,81538.62,0.0,-0.93811,0.0002,2.17474]
[1778039322121,34.76,81538.62,0.0,-0.93811,0.0002,2.17474]
[1778039322674,34.76,81536.39,0.0,-0.93856,0.0002,2.16237]
[1778039325514,34.76,81536.29,0.0,-0.93859,0.0002,2.16158]
[1778039325696,34.76,81537.77,0.0,-0.9383,0.0002,2.16948]
[1778039329723,34.76,81537.12,0.0,-0.93844,0.0002,2.16557]
[1778039333752,34.75,81535.94,0.0,-0.93869,0.0002,2.1586]
[1778039339794,34.75,81536.42,0.0,-0.93862,0.0002,2.16053]
[1778039344829,34.75,81536.09,0.0,-0.93871,0.0002,2.15819]
[1778039346148,34.75,81536.09,0.0,-0.93871,0.0002,2.15819]
[1778039345836,34.75,81537.47,0.0,-0.93844,0.0002,2.16556]
[1778039350416,34.74,81537.68,0.0,-0.93842,0.0002,2.16621]
[1778039355717,34.74,81537.75,0.0,-0.93843,0.0002,2.166]
[1778039358716,34.74,81537.32,0.0,-0.93852,0.0002,2.16344]
[1778039362955,34.73,81538.66,0.0,-0.93828,0.0002,2.17002]
[1778039367990,34.73,81538.55,0.0,-0.93832,0.0002,2.16883]
[1778039371011,34.73,81539.12,0.0,-0.9386,0.0002,2.15693]
[1778039376443,34.72,81539.05,0.0,-0.93863,0.0002,2.15615]
[1778039377767,34.72,81539.17,0.0,-0.93861,0.0002,2.1566]
[1778039378060,34.72,81537.51,0.0,-0.93894,0.0002,2.14752]
[1778039383095,34.72,81537.86,0.0,-0.93889,0.0002,2.14898]
[1778039383720,34.72,81537.86,0.0,-0.93889,0.0002,2.14898]
[1778039384102,34.72,81544.2,0.0,-0.93764,0.0002,2.18333]
[1778039385109,34.72,81547.09,0.0,-0.93707,0.0002,2.19899]
[1778039386070,34.72,81547.09,0.0,-0.93707,0.0002,2.19899]
[1778039387122,34.71,81546.16,0.0,-0.93727,0.0002,2.19357]
[1778039391915,34.71,81545.72,0.0,-0.93738,0.0002,2.19055]
[1778039395179,34.71,81540.36,0.0,-0.93846,0.0002,2.16077]
[1778039396186,34.71,81536.43,0.0,-0.93924,0.00019,2.1394]
[1778039396700,34.71,81536.43,0.0,-0.93924,0.00019,2.1394]
[1778039397193,34.7,81527.8,0.0,-0.9409,0.00019,2.09308]
[1778039398200,34.7,81527.75,0.0,-0.94091,0.00019,2.09281]
[1778039399207,34.7,81528.7,0.0,-0.94073,0.00019,2.09787]
[1778039404243,34.7,81526.25,0.0,-0.9412,0.00019,2.08477]
[1778039407532,34.7,81520.48,0.0,-0.94229,0.00019,2.05427]
[1778039409278,34.71,81519.17,0.0,-0.94253,0.00019,2.04748]
[1778039413306,34.71,81517.82,0.0,-0.94277,0.00019,2.04063]
[1778039414313,34.71,81511.81,0.0,-0.94388,0.00018,2.00931]
[1778039415320,34.71,81501.36,0.0,-0.94576,0.00018,1.95556]
[1778039416328,34.71,81492.11,0.0,-0.94739,0.00017,1.90883]
[1778039417334,34.71,81489.55,0.0,-0.94782,0.00017,1.89623]
[1778039418340,34.71,81492.11,0.0,-0.94737,0.00017,1.90938]
[1778039425390,34.73,81491.91,0.0,-0.94734,0.00017,1.91022]
[1778039427404,34.73,81490.5,0.0,-0.94757,0.00017,1.90365]
[1778039432441,34.74,81490.15,0.0,-0.94793,0.00017,1.88935]
[1778039438483,34.75,81490.39,0.0,-0.94783,0.00017,1.89224]
[1778039441485,34.75,81489.81,0.0,-0.94791,0.00017,1.8899]
[1778039441645,34.75,81489.81,0.0,-0.94791,0.00017,1.8899]
[1778039441791,34.76,81489.52,0.0,-0.94794,0.00017,1.88902]
[1778039442511,34.76,81491.23,0.0,-0.94764,0.00017,1.89759]
[1778039443307,34.76,81491.23,0.0,-0.94764,0.00017,1.89759]
[1778039443517,34.76,81493.62,0.0,-0.94722,0.00017,1.90989]
[1778039444524,34.76,81495.05,0.0,-0.94696,0.00018,1.91737]
[1778039449563,34.77,81494.97,0.0,-0.94693,0.00018,1.91816]
[1778039452583,34.78,81493.02,0.0,-0.94725,0.00017,1.90903]
[1778039453470,34.78,81493.02,0.0,-0.94725,0.00017,1.90903]
[1778039453475,34.78,81493.02,0.0,-0.94725,0.00017,1.90903]
[1778039453591,34.78,81492.66,0.0,-0.9473,0.00017,1.90746]
[1778039458626,34.79,81492.29,0.0,-0.94732,0.00017,1.90684]
[1778039461647,34.79,81499.48,0.0,-0.94603,0.00018,1.94395]
[1778039462654,34.79,81505.78,0.0,-0.9449,0.00018,1.9764]
[1778039463661,34.79,81509.21,0.0,-0.94427,0.00018,1.99426]
[1778039465675,34.8,81508.83,0.0,-0.94432,0.00018,1.99265]
[1778039466682,34.8,81507.86,0.0,-0.9445,0.00018,1.98776]
[1778039467689,34.8,81505.68,0.0,-0.94489,0.00018,1.97665]
[1778039468696,34.8,81502.55,0.0,-0.94545,0.00018,1.96075]
[1778039469703,34.8,81501.55,0.0,-0.94562,0.00018,1.9558]
[1778039473073,34.8,81500.9,0.0,-0.94572,0.00018,1.95282]
[1778039478767,34.81,81500.35,0.0,-0.94578,0.00018,1.95122]
[1778039483802,34.82,81501.58,0.0,-0.94553,0.00018,1.95836]
[1778039485816,34.82,81502.79,0.0,-0.9453,0.00018,1.96486]
[1778039486824,34.82,81503.85,0.0,-0.9451,0.00018,1.97044]
[1778039487830,34.82,81506.15,0.0,-0.94468,0.00018,1.9824]
[1778039489844,34.82,81507.06,0.0,-0.94451,0.00018,1.98732]
[1778039491859,34.82,81506.58,0.0,-0.94495,0.00018,1.97091]
[1778039494880,34.83,81505.15,0.0,-0.94519,0.00018,1.96401]
[1778039497901,34.83,81507.02,0.0,-0.94484,0.00018,1.97405]
[1778039503944,34.84,81503.35,0.0,-0.94547,0.00018,1.95608]
[1778039508979,34.84,81503.52,0.0,-0.94541,0.00018,1.95776]
[1778039515025,34.85,81503.54,0.0,-0.94537,0.00018,1.95882]
[1778039520060,34.85,81503.51,0.0,-0.94535,0.00018,1.95945]
[1778039521066,34.85,81505.06,0.0,-0.94507,0.00018,1.96754]
[1778039524088,34.86,81506.88,0.0,-0.94473,0.00018,1.97729]
[1778039525095,34.86,81511.35,0.0,-0.94391,0.00018,2.00046]
[1778039526101,34.86,81513.12,0.0,-0.94358,0.00018,2.00972]
[1778039528115,34.86,81514.02,0.0,-0.94341,0.00018,2.01454]
[1778039530130,34.86,81517.39,0.0,-0.94278,0.00019,2.03223]
[1778039531137,34.86,81520.38,0.0,-0.94222,0.00019,2.04792]
[1778039532144,34.86,81523.51,0.0,-0.94163,0.00019,2.06439]
[1778039537180,34.86,81521.19,0.0,-0.94207,0.00019,2.05214]
[1778039547257,34.86,81520.91,0.0,-0.94212,0.00019,2.05078]
[1778039551284,34.86,81521.11,0.0,-0.94245,0.00019,2.03747]
[1778039557327,34.86,81521.49,0.0,-0.94237,0.00019,2.03964]
[1778039560348,34.86,81526.92,0.0,-0.94134,0.00019,2.06829]
[1778039561355,34.86,81531.97,0.0,-0.94038,0.00019,2.09505]
[1778039562362,34.86,81541.42,0.0,-0.93854,0.0002,2.14565]
[1778039563369,34.86,81543.05,0.0,-0.93822,0.0002,2.15432]
[1778039564376,34.86,81546.41,0.0,-0.93756,0.0002,2.1724]
[1778039568404,34.86,81548.3,0.0,-0.93721,0.0002,2.182]
[1778039569733,34.86,81548.3,0.0,-0.93721,0.0002,2.182]
[1778039569914,34.86,81548.3,0.0,-0.93721,0.0002,2.182]
[1778039569965,34.86,81548.3,0.0,-0.93721,0.0002,2.182]
[1778039570016,34.85,81552.19,0.0,-0.93644,0.0002,2.20286]
[1778039570418,34.85,81553.59,0.0,-0.93616,0.0002,2.21054]
[1778039574447,34.85,81554.52,0.0,-0.936,0.0002,2.21473]
[1778039575454,34.85,81552.19,0.0,-0.93648,0.0002,2.20171]
[1778039580489,34.84,81552.36,0.0,-0.93649,0.0002,2.20159]
[1778039581496,34.84,81553.51,0.0,-0.93626,0.0002,2.20769]
[1778039582503,34.84,81552.32,0.0,-0.93651,0.0002,2.20095]
[1778039583510,34.83,81553.96,0.0,-0.93619,0.0002,2.20974]
[1778039588545,34.83,81554.1,0.0,-0.9362,0.0002,2.20942]
[1778039589552,34.83,81555.06,0.0,-0.93601,0.0002,2.21449]
[1778039591566,34.82,81556.68,0.0,-0.9357,0.0002,2.22296]
[1778039595594,34.82,81558.98,0.0,-0.93526,0.00021,2.23473]
[1778039597608,34.81,81558.05,0.0,-0.93547,0.0002,2.22908]
[1778039598615,34.81,81556.97,0.0,-0.9357,0.0002,2.22287]
[1778039599622,34.81,81553.28,0.0,-0.93646,0.0002,2.20234]
[1778039600629,34.81,81551.63,0.0,-0.9368,0.0002,2.19309]
[1778039601636,34.81,81550.67,0.0,-0.937,0.0002,2.18765]
[1778039602642,34.81,81551.56,0.0,-0.93683,0.0002,2.19234]
[1778039603649,34.8,81553.1,0.0,-0.93653,0.0002,2.2006]
[1778039608685,34.8,81552.96,0.0,-0.93659,0.0002,2.19886]
[1778039610699,34.8,81550.57,0.0,-0.93709,0.0002,2.18539]
[1778039611708,34.79,81551.2,0.0,-0.93735,0.0002,2.17379]
[1778039612715,34.79,81550.28,0.0,-0.93754,0.0002,2.1686]
[1778039613722,34.79,81551.96,0.0,-0.93721,0.0002,2.17761]
[1778039614729,34.79,81561.67,0.0,-0.93524,0.00021,2.23086]
[1778039616743,34.79,81562.88,0.0,-0.93501,0.00021,2.23716]
[1778039618757,34.78,81564.8,0.0,-0.93463,0.00021,2.24733]
[1778039619764,34.78,81566.16,0.0,-0.93435,0.00021,2.25464]
[1778039620771,34.78,81568.83,0.0,-0.93381,0.00021,2.26927]
[1778039621777,34.78,81571.9,0.0,-0.93317,0.00021,2.28619]
[1778039622785,34.78,81573.83,0.0,-0.93276,0.00021,2.29717]
[1778039623792,34.78,81575.24,0.0,-0.93246,0.00021,2.30521]
[1778039625806,34.78,81576.53,0.0,-0.93218,0.00021,2.31264]
[1778039626813,34.78,81577.84,0.0,-0.93189,0.00021,2.32011]
[1778039627820,34.78,81578.81,0.0,-0.93168,0.00021,2.32566]
[1778039629833,34.78,81577.28,0.0,-0.93201,0.00021,2.31707]
[1778039630841,34.78,81578.42,0.0,-0.93176,0.00021,2.3236]
[1778039633921,34.78,81578.49,0.0,-0.93174,0.00021,2.32403]
[1778039634869,34.8,81577.19,0.0,-0.93194,0.00021,2.31873]
[1778039636883,34.81,81578.48,0.0,-0.93162,0.00021,2.32743]
[1778039637464,34.81,81578.48,0.0,-0.93162,0.00021,2.32743]
[1778039641506,34.82,81577.92,0.0,-0.93168,0.00021,2.32567]
[1778039641715,34.82,81577.92,0.0,-0.93168,0.00021,2.32567]
[1778039641764,34.82,81577.92,0.0,-0.93168,0.00021,2.32567]
[1778039641838,34.82,81577.92,0.0,-0.93168,0.00021,2.32567]
[1778039642421,34.82,81577.92,0.0,-0.93168,0.00021,2.32567]
[1778039641918,34.82,81569.41,0.0,-0.93349,0.00021,2.27779]
[1778039642925,34.82,81566.73,0.0,-0.93404,0.00021,2.26291]
[1778039643932,34.82,81564.86,0.0,-0.93443,0.00021,2.25262]
[1778039644469,34.82,81564.86,0.0,-0.93443,0.00021,2.25262]
[1778039646378,34.82,81564.71,0.0,-0.93445,0.00021,2.25193]
[1778039645945,34.82,81563.2,0.0,-0.93476,0.00021,2.24368]
[1778039646953,34.82,81561.52,0.0,-0.9351,0.00021,2.23452]
[1778039647961,34.82,81560.6,0.0,-0.9353,0.00021,2.22925]
[1778039651989,34.82,81559.46,0.0,-0.93556,0.00021,2.22224]
[1778039657024,34.81,81559.87,0.0,-0.93551,0.00021,2.22365]
[1778039662059,34.81,81551.07,0.0,-0.93729,0.0002,2.17559]
[1778039663051,34.81,81551.07,0.0,-0.93729,0.0002,2.17559]
[1778039663416,34.81,81551.07,0.0,-0.93729,0.0002,2.17559]
[1778039663400,34.81,81546.27,0.0,-0.93823,0.0002,2.14976]
[1778039664379,34.81,81546.88,0.0,-0.9381,0.0002,2.15337]
[1778039664612,34.81,81546.88,0.0,-0.9381,0.0002,2.15337]
[1778039665370,34.81,81546.88,0.0,-0.9381,0.0002,2.15337]
[1778039665391,34.82,81546.4,0.0,-0.93819,0.0002,2.15107]
[1778039669397,34.81,81546.21,0.0,-0.93824,0.0002,2.14968]
[1778039671122,34.81,81546.33,0.0,-0.93861,0.0002,2.13519]
[1778039672129,34.81,81548.59,0.0,-0.93816,0.0002,2.14739]
[1778039677164,34.81,81547.4,0.0,-0.93841,0.0002,2.14073]
[1778039677582,34.81,81547.4,0.0,-0.93841,0.0002,2.14073]
[1778039679178,34.81,81545.66,0.0,-0.93875,0.0002,2.13125]
[1778039680174,34.81,81545.66,0.0,-0.93875,0.0002,2.13125]
[1778039680222,34.81,81545.66,0.0,-0.93875,0.0002,2.13125]
[1778039680230,34.81,81545.87,0.0,-0.93871,0.0002,2.13236]
[1778039680893,34.81,81545.87,0.0,-0.93871,0.0002,2.13236]
[1778039682199,34.81,81540.19,0.0,-0.93983,0.00019,2.10178]
[1778039682981,34.81,81540.19,0.0,-0.93983,0.00019,2.10178]
[1778039683206,34.81,81538.08,0.0,-0.94024,0.00019,2.09053]
[1778039684897,34.81,81539.05,0.0,-0.94005,0.00019,2.09575]
[1778039687061,34.81,81539.25,0.0,-0.94001,0.00019,2.09687]
[1778039688864,34.81,81538.8,0.0,-0.94009,0.00019,2.09453]
[1778039689250,34.81,81536.02,0.0,-0.94063,0.00019,2.07974]
[1778039690327,34.81,81536.02,0.0,-0.94063,0.00019,2.07974]
[1778039690337,34.81,81536.02,0.0,-0.94063,0.00019,2.07974]
[1778039690429,34.81,81533.33,0.0,-0.94114,0.00019,2.06552]
[1778039691181,34.81,81533.33,0.0,-0.94114,0.00019,2.06552]
[1778039693001,34.81,81533.4,0.0,-0.94113,0.00019,2.06604]
[1778039698313,34.81,81534.35,0.0,-0.94094,0.00019,2.07126]
[1778039698516,34.81,81534.35,0.0,-0.94094,0.00019,2.07126]
[1778039699484,34.81,81534.35,0.0,-0.94094,0.00019,2.07126]
[1778039699580,34.81,81534.49,0.0,-0.94091,0.00019,2.072]
[1778039699624,34.81,81534.49,0.0,-0.94091,0.00019,2.072]
[1778039700294,34.81,81534.49,0.0,-0.94091,0.00019,2.072]
[1778039700395,34.81,81534.49,0.0,-0.94091,0.00019,2.072]
[1778039702988,34.81,81534.07,0.0,-0.94099,0.00019,2.06977]
[1778039703487,34.81,81534.07,0.0,-0.94099,0.00019,2.06977]
[1778039704356,34.81,81531.31,0.0,-0.94152,0.00019,2.05516]
[1778039707377,34.81,81534.67,0.0,-0.94087,0.00019,2.07303]
[1778039707824,34.81,81534.67,0.0,-0.94087,0.00019,2.07303]
[1778039708384,34.81,81536.82,0.0,-0.94046,0.00019,2.08446]
[1778039709391,34.81,81538.55,0.0,-0.94012,0.00019,2.09367]
[1778039709770,34.81,81538.55,0.0,-0.94012,0.00019,2.09367]
[1778039709822,34.81,81538.55,0.0,-0.94012,0.00019,2.09367]
[1778039710398,34.81,81538.72,0.0,-0.94009,0.00019,2.09454]
[1778039711502,34.81,81538.72,0.0,-0.94009,0.00019,2.09454]
[1778039718455,34.81,81540.31,0.0,-0.93979,0.00019,2.10274]
[1778039719462,34.81,81544.51,0.0,-0.93897,0.0002,2.12525]
[1778039719577,34.81,81544.51,0.0,-0.93897,0.0002,2.12525]
[1778039720469,34.81,81547.2,0.0,-0.93844,0.0002,2.13969]
[1778039721560,34.81,81547.1,0.0,-0.93847,0.0002,2.13904]
[1778039721611,34.81,81547.1,0.0,-0.93847,0.0002,2.13904]
[1778039722483,34.81,81547.46,0.0,-0.9384,0.0002,2.14088]
[1778039723419,34.81,81547.46,0.0,-0.9384,0.0002,2.14088]
[1778039727474,34.81,81547.95,0.0,-0.93832,0.0002,2.14309]
[1778039731233,34.8,81549.27,0.0,-0.93807,0.0002,2.14977]
[1778039731335,34.8,81549.27,0.0,-0.93847,0.0002,2.13482]
[1778039734000,34.8,81549.85,0.0,-0.93835,0.0002,2.13783]
[1778039734054,34.8,81549.85,0.0,-0.93835,0.0002,2.13783]
[1778039734101,34.8,81549.89,0.0,-0.93835,0.0002,2.13783]
[1778039734567,34.8,81551.36,0.0,-0.93806,0.0002,2.1458]
[1778039735963,34.8,81551.36,0.0,-0.93806,0.0002,2.1458]
[1778039736581,34.8,81555.89,0.0,-0.93716,0.0002,2.17022]
[1778039737588,34.8,81557.81,0.0,-0.93678,0.0002,2.18057]
[1778039738930,34.8,81557.81,0.0,-0.93678,0.0002,2.18057]
[1778039739602,34.79,81560.3,0.0,-0.93628,0.0002,2.19387]
[1778039741310,34.79,81560.3,0.0,-0.93628,0.0002,2.19387]
[1778039741357,34.79,81560.3,0.0,-0.93628,0.0002,2.19387]
[1778039741459,34.79,81560.17,0.0,-0.93632,0.0002,2.19278]
[1778039743211,34.79,81560.68,0.0,-0.93622,0.0002,2.19558]
[1778039745644,34.79,81562.39,0.0,-0.9359,0.00021,2.20418]
[1778039746597,34.79,81562.39,0.0,-0.9359,0.00021,2.20418]
[1778039751686,34.79,81562.2,0.0,-0.93592,0.00021,2.20354]
[1778039757728,34.79,81562.48,0.0,-0.93588,0.00021,2.20462]
[1778039759890,34.78,81562.46,0.0,-0.9359,0.00021,2.20429]
[1778039761544,34.78,81561.84,0.0,-0.93603,0.0002,2.20065]
[1778039761594,34.78,81561.84,0.0,-0.93603,0.0002,2.20065]
[1778039761756,34.78,81562.43,0.0,-0.93593,0.00021,2.20348]
[1778039764441,34.78,81562.43,0.0,-0.93593,0.00021,2.20348]
[1778039769812,34.77,81562.59,0.0,-0.93596,0.00021,2.20261]
[1778039771254,34.77,81562.59,0.0,-0.93596,0.00021,2.20261]
[1778039771320,34.77,81564.16,0.0,-0.93565,0.00021,2.21084]
[1778039772092,34.77,81564.16,0.0,-0.93565,0.00021,2.21084]
[1778039773096,34.76,81564.88,0.0,-0.93551,0.00021,2.21459]
[1778039773102,34.76,81564.88,0.0,-0.93551,0.00021,2.21459]
[1778039773154,34.76,81564.68,0.0,-0.93556,0.00021,2.21325]
[1778039774529,34.76,81564.68,0.0,-0.93556,0.00021,2.21325]
[1778039773840,34.76,81567.3,0.0,-0.93502,0.00021,2.22776]
[1778039775925,34.76,81567.55,0.0,-0.93498,0.00021,2.22892]
[1778039776536,34.76,81567.55,0.0,-0.93498,0.00021,2.22892]
[1778039776561,34.76,81568.24,0.0,-0.93485,0.00021,2.23224]
[1778039776861,34.76,81572.65,0.0,-0.93393,0.00021,2.25681]
[1778039777850,34.76,81572.65,0.0,-0.93393,0.00021,2.25681]
[1778039777867,34.76,81573.89,0.0,-0.93368,0.00021,2.26349]
[1778039778876,34.75,81577.71,0.0,-0.93288,0.00021,2.28464]
[1778039779782,34.75,81577.71,0.0,-0.93288,0.00021,2.28464]
[1778039780890,34.75,81581.9,0.0,-0.93201,0.00021,2.30764]
[1778039782903,34.74,81583.55,0.0,-0.93169,0.00022,2.31626]
[1778039783911,34.74,81585.03,0.0,-0.93138,0.00022,2.32428]
[1778039785217,34.74,81585.03,0.0,-0.93138,0.00022,2.32428]
[1778039787584,34.74,81585.56,0.0,-0.9313,0.00022,2.3265]
[1778039788307,34.74,81585.56,0.0,-0.9313,0.00022,2.3265]
[1778039788349,34.74,81585.56,0.0,-0.9313,0.00022,2.3265]
[1778039788376,34.73,81585.45,0.0,-0.93137,0.00022,2.32465]
[1778039791967,34.72,81591.03,0.0,-0.9306,0.00022,2.33986]
[1778039792974,34.72,81589.76,0.0,-0.9309,0.00022,2.3322]
[1778039794095,34.72,81589.76,0.0,-0.9309,0.00022,2.3322]
[1778039794173,34.71,81591.31,0.0,-0.93059,0.00022,2.34022]
[1778039795272,34.71,81591.31,0.0,-0.93059,0.00022,2.34022]
[1778039795298,34.71,81589.75,0.0,-0.93095,0.00022,2.3309]
[1778039799451,34.72,81590.84,0.0,-0.93063,0.00022,2.33909]
[1778039802929,34.74,81591.1,0.0,-0.93048,0.00022,2.34314]
[1778039803044,34.74,81586.78,0.0,-0.9314,0.00022,2.31915]
[1778039803760,34.74,81586.78,0.0,-0.9314,0.00022,2.31915]
[1778039804051,34.75,81581.78,0.0,-0.93245,0.00021,2.2915]
[1778039805704,34.75,81581.05,0.0,-0.93258,0.00021,2.2881]
[1778039805753,34.75,81581.05,0.0,-0.93258,0.00021,2.2881]
[1778039806065,34.76,81582.19,0.0,-0.93231,0.00021,2.29526]
[1778039806782,34.76,81582.19,0.0,-0.93231,0.00021,2.29526]
[1778039811775,34.78,81581.76,0.0,-0.93226,0.00021,2.29637]
[1778039814461,34.79,81582.15,0.0,-0.93215,0.00021,2.29928]
[1778039819422,34.81,81581.99,0.0,-0.93203,0.00021,2.30257]
[1778039820164,34.82,81583.56,0.0,-0.93163,0.00022,2.31284]
[1778039820701,34.82,81583.56,0.0,-0.93163,0.00022,2.31284]
[1778039820716,34.82,81583.56,0.0,-0.93163,0.00022,2.31284]
[1778039821171,34.83,81585.31,0.0,-0.93123,0.00022,2.32344]
[1778039827213,34.86,81584.64,0.0,-0.93122,0.00022,2.32357]
[1778039832248,34.88,81583.49,0.0,-0.93135,0.00022,2.32036]
[1778039838289,34.9,81585.79,0.0,-0.9307,0.00022,2.33734]
[1778039839296,34.91,81587.18,0.0,-0.93037,0.00022,2.34588]
[1778039844332,34.93,81585.7,0.0,-0.93057,0.00022,2.34055]
[1778039845339,34.93,81588.86,0.0,-0.92988,0.00022,2.35851]
[1778039846346,34.93,81591.88,0.0,-0.92922,0.00022,2.37573]
[1778039849367,34.93,81599.3,0.0,-0.92757,0.00022,2.41819]
[1778039851381,34.93,81605.33,0.0,-0.92664,0.00023,2.43721]
[1778039852387,34.93,81609.82,0.0,-0.92559,0.00023,2.46386]
[1778039855409,34.94,81611.23,0.0,-0.92522,0.00023,2.4734]
[1778039857423,34.94,81613.3,0.0,-0.9247,0.00023,2.48638]
[1778039858430,34.95,81616.45,0.0,-0.92396,0.00023,2.50531]
[1778039859437,34.95,81618.51,0.0,-0.92346,0.00023,2.51783]
[1778039862463,34.96,81622.94,0.0,-0.92237,0.00024,2.5451]
[1778039866486,34.96,81625.78,0.0,-0.92164,0.00024,2.56323]
[1778039868501,34.97,81619.84,0.0,-0.92303,0.00024,2.52851]
[1778039870515,34.97,81617.52,0.0,-0.92355,0.00023,2.51547]
[1778039873536,34.98,81614.74,0.0,-0.92416,0.00023,2.50013]
[1778039876559,34.99,81619.0,0.0,-0.92312,0.00024,2.52637]
[1778039877566,34.99,81620.67,0.0,-0.92271,0.00024,2.53659]
[1778039879580,34.99,81622.46,0.0,-0.92226,0.00024,2.54783]
[1778039881594,35.0,81620.85,0.0,-0.92262,0.00024,2.53889]
[1778039882601,35.0,81623.68,0.0,-0.92193,0.00024,2.556]
[1778039886629,35.01,81618.87,0.0,-0.92303,0.00024,2.52861]
[1778039887635,35.01,81615.96,0.0,-0.9237,0.00023,2.51177]
[1778039888643,35.01,81602.63,0.0,-0.92675,0.00023,2.43424]
[1778039889650,35.01,81601.63,0.0,-0.92699,0.00023,2.42827]
[1778039894685,35.02,81600.84,0.0,-0.9271,0.00023,2.42549]
[1778039899720,35.03,81601.11,0.0,-0.92702,0.00023,2.42752]
[1778039900726,35.02,81602.38,0.0,-0.92673,0.00023,2.43471]
[1778039902741,35.02,81606.54,0.0,-0.9258,0.00023,2.45851]
[1778039903747,35.02,81609.33,0.0,-0.92517,0.00023,2.47457]
[1778039907776,35.01,81611.41,0.0,-0.92474,0.00023,2.48535]
[1778039911835,34.99,81611.51,0.0,-0.92525,0.00023,2.46747]
[1778039913851,34.98,81614.48,0.0,-0.92461,0.00023,2.48356]
[1778039915865,34.98,81616.15,0.0,-0.92428,0.00023,2.49204]
[1778039920900,34.95,81615.87,0.0,-0.92448,0.00023,2.48703]
[1778039923921,34.94,81609.38,0.0,-0.92606,0.00023,2.44705]
[1778039924928,34.93,81607.01,0.0,-0.92662,0.00023,2.43265]
[1778039925935,34.93,81605.02,0.0,-0.9271,0.00023,2.42051]
[1778039930970,34.91,81604.9,0.0,-0.92724,0.00023,2.41701]
[1778039931978,34.91,81590.75,0.0,-0.93041,0.00022,2.33517]
[1778039932985,34.91,81586.79,0.0,-0.93129,0.00022,2.31225]
[1778039938022,34.89,81589.7,0.0,-0.93074,0.00022,2.32671]
[1778039943057,34.88,81590.79,0.0,-0.93058,0.00022,2.33079]
[1778039948092,34.86,81590.9,0.0,-0.93064,0.00022,2.32926]
[1778039951113,34.85,81589.44,0.0,-0.93101,0.00022,2.31968]
[1778039953127,34.85,81585.01,0.0,-0.932,0.00022,2.29376]
[1778039954134,34.85,81582.11,0.0,-0.93264,0.00021,2.27702]
[1778039955142,34.84,81579.52,0.0,-0.93321,0.00021,2.2621]
[1778039956149,34.84,81569.88,0.0,-0.93525,0.00021,2.2081]
[1778039957155,34.84,81565.85,0.0,-0.93609,0.00021,2.18556]
[1778039958163,34.84,81565.87,0.0,-0.9361,0.00021,2.18543]
[1778039960541,34.83,81564.88,0.0,-0.93631,0.00021,2.17978]
[1778039966118,34.83,81564.98,0.0,-0.93634,0.00021,2.17896]
[1778039970009,34.82,81564.19,0.0,-0.93653,0.0002,2.17387]
[1778039970061,34.82,81564.19,0.0,-0.93653,0.0002,2.17387]
[1778039970247,34.82,81564.53,0.0,-0.93647,0.0002,2.17555]
[1778039971254,34.82,81564.43,0.0,-0.93689,0.0002,2.15974]
[1778039977296,34.81,81564.32,0.0,-0.93695,0.0002,2.15818]
[1778039979310,34.81,81567.97,0.0,-0.93621,0.00021,2.17786]
[1778039982331,34.8,81571.8,0.0,-0.93544,0.00021,2.19839]
[1778039983337,34.8,81573.55,0.0,-0.93509,0.00021,2.20785]
[1778039985352,34.8,81575.17,0.0,-0.93477,0.00021,2.21636]
[1778039986358,34.8,81576.54,0.0,-0.93449,0.00021,2.22372]
[1778039991724,34.79,81576.21,0.0,-0.9346,0.00021,2.22083]
[1778039997435,34.78,81575.79,0.0,-0.93475,0.00021,2.21673]
[1778040001464,34.77,81582.65,0.0,-0.93334,0.00021,2.25401]
[1778040002090,34.77,81582.65,0.0,-0.93334,0.00021,2.25401]
[1778040002342,34.77,81582.65,0.0,-0.93334,0.00021,2.25401]
[1778040002554,34.77,81582.65,0.0,-0.93334,0.00021,2.25401]
[1778040002718,34.77,81582.65,0.0,-0.93334,0.00021,2.25401]
[1778040002565,34.77,81586.55,0.0,-0.93252,0.00022,2.27564]
[1778040003478,34.77,81588.57,0.0,-0.93209,0.00022,2.28671]
[1778040004016,34.77,81588.57,0.0,-0.93209,0.00022,2.28671]
[1778040004069,34.77,81588.57,0.0,-0.93209,0.00022,2.28671]
[1778040004653,34.77,81588.57,0.0,-0.93209,0.00022,2.28671]
[1778040004678,34.77,81584.68,0.0,-0.93295,0.00021,2.26442]
[1778040005546,34.77,81584.68,0.0,-0.93295,0.00021,2.26442]
[1778040005647,34.76,81582.57,0.0,-0.93341,0.00021,2.25225]
[1778040007506,34.76,81580.66,0.0,-0.93384,0.00021,2.24095]
[1778040008678,34.76,81580.66,0.0,-0.93384,0.00021,2.24095]
[1778040008726,34.76,81580.66,0.0,-0.93384,0.00021,2.24095]
[1778040008793,34.76,81580.66,0.0,-0.93384,0.00021,2.24095]
[1778040008783,34.76,81583.38,0.0,-0.93327,0.00021,2.25591]
[1778040014555,34.74,81584.12,0.0,-0.93318,0.00021,2.25822]
[1778040016911,34.74,81583.81,0.0,-0.93327,0.00021,2.25586]
[1778040017745,34.74,81583.81,0.0,-0.93327,0.00021,2.25586]
[1778040017795,34.74,81583.81,0.0,-0.93327,0.00021,2.25586]
[1778040017804,34.74,81583.77,0.0,-0.93329,0.00021,2.25533]
[1778040018583,34.74,81582.32,0.0,-0.93361,0.00021,2.24688]
[1778040023723,34.73,81581.67,0.0,-0.9338,0.00021,2.24208]
[1778040028777,34.72,81581.51,0.0,-0.93388,0.00021,2.23979]
[1778040031682,34.71,81588.94,0.0,-0.93274,0.00022,2.26507]
[1778040031866,34.71,81588.94,0.0,-0.93274,0.00022,2.26507]
[1778040031918,34.71,81588.94,0.0,-0.93274,0.00022,2.26507]
[1778040031990,34.71,81588.94,0.0,-0.93274,0.00022,2.26507]
[1778040032689,34.71,81588.8,0.0,-0.93279,0.00022,2.26395]
[1778040037121,34.7,81588.83,0.0,-0.93282,0.00022,2.2631]
[1778040039739,34.7,81590.81,0.0,-0.93242,0.00022,2.27351]
[1778040040288,34.7,81590.81,0.0,-0.93242,0.00022,2.27351]
[1778040040575,34.7,81590.81,0.0,-0.93242,0.00022,2.27351]
[1778040040627,34.7,81590.81,0.0,-0.93242,0.00022,2.27351]
[1778040040745,34.69,81590.61,0.0,-0.93247,0.00022,2.27211]
[1778040044528,34.69,81590.75,0.0,-0.93247,0.00022,2.27237]
[1778040047794,34.68,81589.27,0.0,-0.93284,0.00022,2.26268]
[1778040048560,34.68,81589.27,0.0,-0.93284,0.00022,2.26268]
[1778040048801,34.68,81587.31,0.0,-0.93327,0.00021,2.25138]
[1778040052648,34.68,81587.28,0.0,-0.9333,0.00021,2.25051]
[1778040052765,34.68,81587.28,0.0,-0.9333,0.00021,2.25051]
[1778040052812,34.68,81587.28,0.0,-0.9333,0.00021,2.25051]
[1778040052829,34.67,81587.34,0.0,-0.9333,0.00021,2.25062]
[1778040054843,34.67,81589.48,0.0,-0.93285,0.00022,2.26221]
[1778040056857,34.67,81589.94,0.0,-0.93276,0.00022,2.26456]
[1778040057864,34.67,81585.24,0.0,-0.93379,0.00021,2.23761]
[1778040058294,34.67,81585.24,0.0,-0.93379,0.00021,2.23761]
[1778040058871,34.66,81579.56,0.0,-0.935,0.00021,2.20566]
[1778040059879,34.66,81577.02,0.0,-0.93554,0.00021,2.19132]
[1778040060998,34.66,81577.02,0.0,-0.93554,0.00021,2.19132]
[1778040061151,34.66,81577.02,0.0,-0.93554,0.00021,2.19132]
[1778040061194,34.66,81577.02,0.0,-0.93554,0.00021,2.19132]
[1778040061252,34.66,81572.87,0.0,-0.93641,0.00021,2.16817]
[1778040061892,34.66,81570.87,0.0,-0.93683,0.00021,2.15699]
[1778040064538,34.66,81571.25,0.0,-0.93676,0.00021,2.15893]
[1778040065187,34.66,81570.89,0.0,-0.93685,0.00021,2.15663]
[1778040070955,34.65,81568.06,0.0,-0.93746,0.0002,2.14018]
[1778040075052,34.65,81568.15,0.0,-0.93746,0.0002,2.14027]
[1778040075654,34.65,81568.15,0.0,-0.93746,0.0002,2.14027]
[1778040075701,34.65,81568.15,0.0,-0.93746,0.0002,2.14027]
[1778040075712,34.65,81568.22,0.0,-0.93745,0.0002,2.14038]
[1778040077124,34.65,81568.2,0.0,-0.93746,0.0002,2.14027]
[1778040083040,34.64,81567.5,0.0,-0.93764,0.0002,2.13551]
[1778040091096,34.64,81559.54,0.0,-0.93965,0.0002,2.07678]
[1778040092054,34.64,81559.54,0.0,-0.93965,0.0002,2.07678]
[1778040092103,34.64,81555.8,0.0,-0.9404,0.0002,2.05663]
[1778040092989,34.64,81555.8,0.0,-0.9404,0.0002,2.05663]
[1778040093041,34.64,81555.8,0.0,-0.9404,0.0002,2.05663]
[1778040093110,34.64,81554.9,0.0,-0.94057,0.0002,2.05181]
[1778040095683,34.64,81554.79,0.0,-0.9406,0.0002,2.05122]
[1778040096131,34.64,81552.72,0.0,-0.941,0.0002,2.04017]
[1778040097996,34.64,81552.36,0.0,-0.94107,0.0002,2.03827]
[1778040099576,34.64,81551.6,0.0,-0.94122,0.0002,2.03425]
[1778040101166,34.64,81555.4,0.0,-0.94047,0.0002,2.05462]
[1778040101946,34.64,81555.4,0.0,-0.94047,0.0002,2.05462]
[1778040102513,34.64,81555.4,0.0,-0.94047,0.0002,2.05462]
[1778040102557,34.64,81555.4,0.0,-0.94047,0.0002,2.05462]
[1778040102614,34.64,81559.11,0.0,-0.93974,0.0002,2.07456]
[1778040103588,34.64,81559.11,0.0,-0.93974,0.0002,2.07456]
[1778040108218,34.64,81561.19,0.0,-0.93933,0.0002,2.08563]
[1778040110983,34.64,81561.26,0.0,-0.93931,0.0002,2.08594]
[1778040111550,34.64,81561.26,0.0,-0.93931,0.0002,2.08594]
[1778040111627,34.64,81561.26,0.0,-0.93931,0.0002,2.08594]
[1778040111678,34.64,81561.26,0.0,-0.93931,0.0002,2.08594]
[1778040111728,34.63,81561.26,0.0,-0.93932,0.0002,2.08591]
[1778040114265,34.64,81559.51,0.0,-0.93966,0.0002,2.07652]
[1778040115581,34.64,81559.51,0.0,-0.93966,0.0002,2.07652]
[1778040116279,34.64,81561.34,0.0,-0.9393,0.0002,2.08646]
[1778040119513,34.64,81561.32,0.0,-0.9393,0.0002,2.08641]
[1778040120761,34.64,81561.04,0.0,-0.93935,0.0002,2.08495]
[1778040120767,34.64,81561.04,0.0,-0.93935,0.0002,2.08495]
[1778040120862,34.64,81560.24,0.0,-0.93951,0.0002,2.08066]
[1778040123662,34.64,81559.88,0.0,-0.93958,0.0002,2.07876]
[1778040124335,34.64,81558.03,0.0,-0.93994,0.0002,2.06892]
[1778040125857,34.64,81558.03,0.0,-0.93994,0.0002,2.06892]
[1778040125905,34.64,81558.03,0.0,-0.93994,0.0002,2.06892]
[1778040125903,34.64,81557.34,0.0,-0.94008,0.0002,2.06527]
[1778040126349,34.64,81558.87,0.0,-0.93977,0.0002,2.07355]
[1778040127505,34.64,81558.87,0.0,-0.93977,0.0002,2.07355]
[1778040127586,34.64,81556.19,0.0,-0.9403,0.0002,2.05921]
[1778040128363,34.64,81554.73,0.0,-0.94059,0.0002,2.05146]
[1778040129616,34.64,81554.73,0.0,-0.94059,0.0002,2.05146]
[1778040129993,34.64,81555.65,0.0,-0.9404,0.0002,2.05647]
[1778040130005,34.64,81555.65,0.0,-0.9404,0.0002,2.05647]
[1778040130377,34.64,81561.51,0.0,-0.93924,0.0002,2.08807]
[1778040131384,34.64,81563.5,0.0,-0.93884,0.0002,2.09886]
[1778040135161,34.64,81563.79,0.0,-0.93878,0.0002,2.10045]
[1778040136419,34.64,81565.47,0.0,-0.93844,0.0002,2.10957]
[1778040138685,34.64,81565.5,0.0,-0.93843,0.0002,2.10972]
[1778040138699,34.64,81565.5,0.0,-0.93843,0.0002,2.10972]
[1778040138766,34.64,81565.45,0.0,-0.93844,0.0002,2.10944]
[1778040142461,34.64,81564.25,0.0,-0.93869,0.0002,2.10268]
[1778040144623,34.64,81564.24,0.0,-0.9387,0.0002,2.10255]
[1778040146489,34.64,81565.78,0.0,-0.9384,0.0002,2.1107]
[1778040147150,34.64,81565.78,0.0,-0.9384,0.0002,2.1107]
[1778040148503,34.64,81567.51,0.0,-0.93805,0.0002,2.11997]
[1778040151879,34.63,81568.01,0.0,-0.93796,0.0002,2.12251]
[1778040151903,34.63,81574.21,0.0,-0.93709,0.00021,2.14124]
[1778040152340,34.63,81574.21,0.0,-0.93709,0.00021,2.14124]
[1778040152392,34.63,81574.21,0.0,-0.93709,0.00021,2.14124]
[1778040152531,34.63,81576.52,0.0,-0.93662,0.00021,2.15381]
[1778040153642,34.63,81576.52,0.0,-0.93662,0.00021,2.15381]
[1778040153733,34.63,81575.07,0.0,-0.93692,0.00021,2.14569]
[1778040155938,34.63,81575.53,0.0,-0.93683,0.00021,2.14808]
[1778040155552,34.63,81573.95,0.0,-0.93716,0.00021,2.13926]
[1778040156559,34.63,81571.1,0.0,-0.93775,0.0002,2.12353]
[1778040157783,34.63,81571.1,0.0,-0.93775,0.0002,2.12353]
[1778040160543,34.63,81570.07,0.0,-0.93797,0.0002,2.11762]
[1778040160595,34.63,81570.07,0.0,-0.93797,0.0002,2.11762]
[1778040160611,34.63,81569.82,0.0,-0.93803,0.0002,2.11616]
[1778040165101,34.62,81569.63,0.0,-0.93808,0.0002,2.11475]
[1778040165761,34.62,81569.63,0.0,-0.93808,0.0002,2.11475]
[1778040171664,34.62,81570.64,0.0,-0.9379,0.0002,2.11962]
[1778040173810,34.62,81570.58,0.0,-0.93792,0.0002,2.1192]
[1778040174106,34.62,81571.41,0.0,-0.93775,0.0002,2.12363]
[1778040174158,34.62,81571.41,0.0,-0.93775,0.0002,2.12363]
[1778040174685,34.62,81574.39,0.0,-0.93714,0.00021,2.13985]
[1778040176699,34.62,81572.69,0.0,-0.9375,0.00021,2.13027]
[1778040177725,34.62,81572.69,0.0,-0.9375,0.00021,2.13027]
[1778040179719,34.61,81567.71,0.0,-0.93853,0.0002,2.10274]
[1778040180727,34.61,81565.5,0.0,-0.93898,0.0002,2.09067]
[1778040182741,34.61,81566.73,0.0,-0.93873,0.0002,2.09723]
[1778040185541,34.61,81566.53,0.0,-0.93878,0.0002,2.09601]
[1778040185854,34.61,81566.53,0.0,-0.93878,0.0002,2.09601]
[1778040185888,34.61,81569.08,0.0,-0.93827,0.0002,2.10981]
[1778040186122,34.61,81569.08,0.0,-0.93827,0.0002,2.10981]
[1778040186769,34.61,81569.72,0.0,-0.93814,0.0002,2.11321]
[1778040189737,34.61,81570.63,0.0,-0.93796,0.0002,2.118]
[1778040195414,34.61,81570.09,0.0,-0.93809,0.0002,2.11447]
[1778040195476,34.61,81570.09,0.0,-0.93809,0.0002,2.11447]
[1778040195528,34.61,81570.09,0.0,-0.93809,0.0002,2.11447]
[1778040195832,34.6,81570.27,0.0,-0.93806,0.0002,2.11536]
[1778040197702,34.6,81570.77,0.0,-0.93796,0.0002,2.118]
[1778040202881,34.6,81570.28,0.0,-0.93808,0.0002,2.11479]
[1778040206567,34.6,81570.41,0.0,-0.93806,0.0002,2.11532]
[1778040206909,34.6,81563.89,0.0,-0.93938,0.0002,2.07973]
[1778040207038,34.6,81563.89,0.0,-0.93938,0.0002,2.07973]
[1778040207316,34.6,81563.89,0.0,-0.93938,0.0002,2.07973]
[1778040207916,34.6,81558.73,0.0,-0.94041,0.0002,2.05193]
[1778040211944,34.6,81554.33,0.0,-0.94167,0.00019,2.01365]
[1778040212951,34.6,81550.11,0.0,-0.94248,0.00019,1.99139]
[1778040213958,34.6,81545.42,0.0,-0.94338,0.00019,1.96686]
[1778040214965,34.6,81542.02,0.0,-0.94401,0.00019,1.94925]
[1778040218086,34.6,81542.76,0.0,-0.94386,0.00019,1.95362]
[1778040220000,34.61,81539.7,0.0,-0.94442,0.00019,1.93804]
[1778040221007,34.61,81532.04,0.0,-0.94584,0.00018,1.89874]
[1778040221793,34.61,81532.04,0.0,-0.94584,0.00018,1.89874]
[1778040221881,34.61,81532.04,0.0,-0.94584,0.00018,1.89874]
[1778040222014,34.61,81530.78,0.0,-0.94606,0.00018,1.89255]
[1778040224028,34.61,81528.3,0.0,-0.94649,0.00018,1.88043]
[1778040225035,34.61,81529.42,0.0,-0.94628,0.00018,1.88642]
[1778040227087,34.62,81529.02,0.0,-0.94634,0.00018,1.88465]
[1778040227168,34.62,81529.02,0.0,-0.94634,0.00018,1.88465]
[1778040227270,34.62,81532.95,0.0,-0.94561,0.00018,1.90503]
[1778040228056,34.62,81536.31,0.0,-0.94498,0.00019,1.92256]
[1778040233588,34.63,81535.7,0.0,-0.94506,0.00019,1.92029]
[1778040233610,34.63,81534.7,0.0,-0.94523,0.00019,1.91559]
[1778040236112,34.63,81536.57,0.0,-0.94487,0.00019,1.9257]
[1778040239133,34.64,81538.67,0.0,-0.94445,0.00019,1.93719]
[1778040244169,34.64,81538.99,0.0,-0.94435,0.00019,1.93984]
[1778040249205,34.65,81539.38,0.0,-0.94425,0.00019,1.94282]
[1778040253234,34.66,81542.64,0.0,-0.9436,0.00019,1.96053]
[1778040257262,34.66,81544.25,0.0,-0.94327,0.00019,1.9696]
[1778040259276,34.66,81555.89,0.0,-0.94101,0.0002,2.03133]
[1778040260311,34.66,81555.89,0.0,-0.94101,0.0002,2.03133]
[1778040260388,34.66,81560.7,0.0,-0.94006,0.0002,2.05709]
[1778040261537,34.66,81560.7,0.0,-0.94006,0.0002,2.05709]
[1778040261589,34.66,81560.7,0.0,-0.94006,0.0002,2.05709]
[1778040261690,34.66,81554.89,0.0,-0.9412,0.0002,2.02613]
[1778040262297,34.66,81552.83,0.0,-0.94161,0.00019,2.01519]
[1778040267332,34.67,81555.07,0.0,-0.94116,0.0002,2.02747]
[1778040268339,34.67,81555.99,0.0,-0.94097,0.0002,2.03244]
[1778040270353,34.67,81557.43,0.0,-0.94069,0.0002,2.04023]
[1778040271360,34.67,81558.22,0.0,-0.94092,0.0002,2.02959]
[1778040272367,34.67,81559.79,0.0,-0.94061,0.0002,2.03801]
[1778040275387,34.67,81558.33,0.0,-0.94089,0.0002,2.03036]
[1778040280423,34.67,81558.76,0.0,-0.9408,0.0002,2.03292]
[1778040281430,34.67,81557.21,0.0,-0.9411,0.0002,2.02471]
[1778040282437,34.67,81555.27,0.0,-0.94148,0.0002,2.01446]
[1778040285458,34.67,81550.23,0.0,-0.94245,0.00019,1.98805]
[1778040286465,34.67,81547.63,0.0,-0.94294,0.00019,1.97448]
[1778040288479,34.68,81549.12,0.0,-0.94265,0.00019,1.98257]
[1778040293514,34.68,81548.23,0.0,-0.94279,0.00019,1.97869]
[1778040295528,34.68,81546.08,0.0,-0.94319,0.00019,1.9677]
[1778040298549,34.69,81547.44,0.0,-0.94292,0.00019,1.97527]
[1778040302577,34.69,81548.94,0.0,-0.94261,0.00019,1.98371]
[1778040304591,34.69,81551.55,0.0,-0.94209,0.00019,1.9977]
[1778040305598,34.69,81552.99,0.0,-0.94181,0.00019,2.00541]
[1778040307612,34.69,81554.56,0.0,-0.9415,0.0002,2.01391]
[1778040309626,34.7,81558.83,0.0,-0.94065,0.0002,2.03677]
[1778040310633,34.7,81560.36,0.0,-0.94035,0.0002,2.04499]
[1778040311640,34.7,81563.3,0.0,-0.93976,0.0002,2.06079]
[1778040314661,34.7,81564.23,0.0,-0.93958,0.0002,2.06579]
[1778040316675,34.7,81565.78,0.0,-0.93927,0.0002,2.07412]
[1778040321710,34.7,81566.2,0.0,-0.93918,0.0002,2.07646]
[1778040323724,34.7,81568.64,0.0,-0.93869,0.0002,2.08965]
[1778040328759,34.7,81567.67,0.0,-0.93888,0.0002,2.08447]
[1778040329766,34.7,81565.76,0.0,-0.93927,0.0002,2.07417]
[1778040330773,34.7,81563.13,0.0,-0.93979,0.0002,2.06005]
[1778040332787,34.7,81562.12,0.0,-0.94039,0.0002,2.03971]
[1778040337821,34.7,81562.35,0.0,-0.94034,0.0002,2.04103]
[1778040342857,34.7,81562.09,0.0,-0.94038,0.0002,2.03988]
[1778040346885,34.7,81563.6,0.0,-0.94007,0.0002,2.04809]
[1778040351920,34.7,81564.16,0.0,-0.93996,0.0002,2.05116]
[1778040353934,34.7,81563.08,0.0,-0.94017,0.0002,2.0454]
[1778040357963,34.7,81564.09,0.0,-0.93997,0.0002,2.0509]
[1778040362997,34.7,81563.84,0.0,-0.94001,0.0002,2.04978]
[1778040368032,34.7,81563.73,0.0,-0.94003,0.0002,2.04928]
[1778040369039,34.7,81564.84,0.0,-0.93981,0.0002,2.05525]
[1778040373068,34.7,81566.75,0.0,-0.93942,0.0002,2.06557]
[1778040374075,34.7,81568.36,0.0,-0.9391,0.0002,2.07425]
[1778040376092,34.7,81573.61,0.0,-0.93803,0.0002,2.10267]
[1778040377099,34.7,81575.3,0.0,-0.93769,0.00021,2.11182]
[1778040378106,34.7,81578.39,0.0,-0.93706,0.00021,2.12864]
[1778040379113,34.7,81579.7,0.0,-0.93679,0.00021,2.13573]
[1778040380120,34.7,81581.14,0.0,-0.93649,0.00021,2.14361]
[1778040383141,34.7,81579.31,0.0,-0.93688,0.00021,2.1334]
[1778040383810,34.7,81579.31,0.0,-0.93688,0.00021,2.1334]
[1778040387983,34.7,81578.93,0.0,-0.93696,0.00021,2.13116]
[1778040391197,34.7,81580.43,0.0,-0.93706,0.00021,2.12398]
[1778040393950,34.7,81580.58,0.0,-0.93703,0.00021,2.12478]
[1778040394106,34.7,81580.58,0.0,-0.93703,0.00021,2.12478]
[1778040394339,34.7,81580.43,0.0,-0.93706,0.00021,2.12391]
[1778040394938,34.7,81580.43,0.0,-0.93706,0.00021,2.12391]
[1778040395039,34.7,81582.38,0.0,-0.93666,0.00021,2.13457]
[1778040395225,34.7,81588.2,0.0,-0.93544,0.00021,2.16669]
[1778040396272,34.7,81588.2,0.0,-0.93544,0.00021,2.16669]
[1778040396310,34.7,81589.37,0.0,-0.93519,0.00021,2.17309]
[1778040398246,34.7,81592.9,0.0,-0.93445,0.00021,2.19253]
[1778040399253,34.7,81604.82,0.0,-0.93185,0.00022,2.25984]
[1778040400260,34.7,81606.11,0.0,-0.93156,0.00022,2.26728]
[1778040401448,34.7,81606.11,0.0,-0.93156,0.00022,2.26728]
[1778040401461,34.7,81607.76,0.0,-0.93119,0.00022,2.27678]
[1778040404126,34.7,81608.22,0.0,-0.93108,0.00022,2.2795]
[1778040407309,34.7,81617.24,0.0,-0.92904,0.00023,2.3317]
[1778040408316,34.7,81621.71,0.0,-0.92801,0.00023,2.35759]
[1778040409322,34.7,81622.84,0.0,-0.92775,0.00023,2.36413]
[1778040410936,34.7,81622.84,0.0,-0.92775,0.00023,2.36413]
[1778040410996,34.7,81624.68,0.0,-0.92735,0.00023,2.37433]
[1778040412050,34.7,81624.68,0.0,-0.92735,0.00023,2.37433]
[1778040412345,34.7,81628.51,0.0,-0.92648,0.00023,2.39623]
[1778040413352,34.69,81630.32,0.0,-0.92607,0.00023,2.40634]
[1778040415671,34.69,81630.06,0.0,-0.92615,0.00023,2.4043]
[1778040418385,34.69,81630.6,0.0,-0.92604,0.00023,2.40717]
[1778040423078,34.69,81629.66,0.0,-0.92628,0.00023,2.40125]
[1778040423167,34.68,81628.64,0.0,-0.92652,0.00023,2.39509]
[1778040423422,34.68,81632.73,0.0,-0.92556,0.00024,2.41911]
[1778040424429,34.68,81639.83,0.0,-0.92387,0.00024,2.46097]
[1778040425907,34.68,81639.83,0.0,-0.92387,0.00024,2.46097]
[1778040425959,34.68,81639.83,0.0,-0.92387,0.00024,2.46097]
[1778040426086,34.68,81639.83,0.0,-0.92387,0.00024,2.46097]
[1778040426188,34.68,81641.54,0.0,-0.92348,0.00024,2.47076]
[1778040427153,34.68,81641.54,0.0,-0.92348,0.00024,2.47076]
[1778040427220,34.68,81637.24,0.0,-0.92452,0.00024,2.44507]
[1778040427449,34.68,81634.63,0.0,-0.92514,0.00024,2.42964]
[1778040429924,34.68,81634.02,0.0,-0.92529,0.00024,2.4259]
[1778040430471,34.68,81633.06,0.0,-0.92553,0.00024,2.41997]
[1778040431478,34.68,81634.32,0.0,-0.92523,0.00024,2.42727]
[1778040433993,34.67,81634.57,0.0,-0.92518,0.00024,2.42861]
[1778040434007,34.67,81629.12,0.0,-0.92649,0.00023,2.39592]
[1778040434336,34.67,81629.12,0.0,-0.92649,0.00023,2.39592]
[1778040434792,34.67,81622.22,0.0,-0.92811,0.00023,2.35516]
[1778040436252,34.67,81622.22,0.0,-0.92811,0.00023,2.35516]
[1778040435505,34.67,81619.17,0.0,-0.92881,0.00023,2.33748]
[1778040436409,34.67,81619.17,0.0,-0.92881,0.00023,2.33748]
[1778040436513,34.66,81613.94,0.0,-0.93001,0.00023,2.30688]
[1778040437607,34.66,81613.94,0.0,-0.93001,0.00023,2.30688]
[1778040442036,34.65,81613.59,0.0,-0.93015,0.00023,2.30334]
[1778040443562,34.65,81614.59,0.0,-0.92997,0.00023,2.30797]
[1778040445260,34.65,81614.59,0.0,-0.92997,0.00023,2.30797]
[1778040444572,34.65,81610.35,0.0,-0.93092,0.00022,2.28371]
[1778040445863,34.65,81610.35,0.0,-0.93092,0.00022,2.28371]
[1778040445964,34.64,81607.46,0.0,-0.93157,0.00022,2.26693]
[1778040446717,34.64,81607.46,0.0,-0.93157,0.00022,2.26693]
[1778040446782,34.64,81604.29,0.0,-0.93227,0.00022,2.24903]
[1778040449107,34.64,81604.24,0.0,-0.93228,0.00022,2.24874]
[1778040451622,34.65,81603.37,0.0,-0.93287,0.00022,2.22872]
[1778040453589,34.65,81603.49,0.0,-0.93284,0.00022,2.22955]
[1778040456779,34.65,81603.61,0.0,-0.9328,0.00022,2.23069]
[1778040461474,34.66,81603.3,0.0,-0.93283,0.00022,2.22984]
[1778040462699,34.66,81602.26,0.0,-0.93305,0.00022,2.22427]
[1778040464459,34.66,81602.51,0.0,-0.93298,0.00022,2.22584]
[1778040466438,34.66,81602.75,0.0,-0.93292,0.00022,2.2275]
[1778040466726,34.67,81601.45,0.0,-0.9332,0.00022,2.22033]
[1778040467734,34.67,81596.07,0.0,-0.93436,0.00021,2.19031]
[1778040468299,34.67,81596.07,0.0,-0.93436,0.00021,2.19031]
[1778040468745,34.67,81593.68,0.0,-0.93486,0.00021,2.17719]
[1778040470230,34.67,81593.68,0.0,-0.93486,0.00021,2.17719]
[1778040469751,34.67,81585.57,0.0,-0.93657,0.00021,2.13246]
[1778040470758,34.67,81581.83,0.0,-0.93734,0.00021,2.11217]
[1778040472142,34.67,81581.83,0.0,-0.93734,0.00021,2.11217]
[1778040472190,34.67,81583.44,0.0,-0.93701,0.00021,2.12091]
[1778040472772,34.67,81582.46,0.0,-0.93722,0.00021,2.11544]
[1778040477807,34.67,81582.29,0.0,-0.93727,0.00021,2.11407]
[1778040482842,34.66,81582.87,0.0,-0.93716,0.00021,2.11683]
[1778040484768,34.66,81582.87,0.0,-0.93716,0.00021,2.11683]
[1778040486146,34.66,81582.87,0.0,-0.93717,0.00021,2.11666]
[1778040491905,34.66,81582.9,0.0,-0.93718,0.00021,2.11626]
[1778040498954,34.65,81582.48,0.0,-0.93729,0.00021,2.11341]
[1778040503988,34.65,81581.39,0.0,-0.93753,0.00021,2.1071]
[1778040504996,34.65,81571.8,0.0,-0.93949,0.0002,2.05497]
[1778040505373,34.65,81571.8,0.0,-0.93949,0.0002,2.05497]
[1778040506002,34.65,81568.66,0.0,-0.94012,0.0002,2.03811]
[1778040509179,34.65,81568.18,0.0,-0.94022,0.0002,2.03563]
[1778040510032,34.65,81563.82,0.0,-0.94108,0.0002,2.01243]
[1778040511039,34.65,81558.16,0.0,-0.94258,0.00019,1.96761]
[1778040512046,34.65,81556.8,0.0,-0.94284,0.00019,1.96062]
[1778040512760,34.65,81556.8,0.0,-0.94284,0.00019,1.96062]
[1778040516762,34.66,81556.55,0.0,-0.94287,0.00019,1.95994]
[1778040516855,34.66,81556.55,0.0,-0.94287,0.00019,1.95994]
[1778040517081,34.66,81553.44,0.0,-0.94346,0.00019,1.94381]
[1778040517743,34.66,81553.44,0.0,-0.94346,0.00019,1.94381]
[1778040518267,34.66,81550.11,0.0,-0.94409,0.00019,1.92665]
[1778040518720,34.66,81550.11,0.0,-0.94409,0.00019,1.92665]
[1778040519760,34.66,81549.97,0.0,-0.94411,0.00019,1.92613]
[1778040520102,34.66,81550.75,0.0,-0.94395,0.00019,1.93039]
[1778040520679,34.66,81550.75,0.0,-0.94395,0.00019,1.93039]
[1778040525047,34.67,81550.61,0.0,-0.94395,0.00019,1.93044]
[1778040528363,34.68,81550.79,0.0,-0.94389,0.00019,1.93213]
[1778040532778,34.68,81550.53,0.0,-0.94391,0.00019,1.93154]
[1778040533193,34.68,81549.49,0.0,-0.9441,0.00019,1.92632]
[1778040533473,34.68,81549.49,0.0,-0.9441,0.00019,1.92632]
[1778040536024,34.68,81548.85,0.0,-0.94421,0.00019,1.9234]
[1778040536214,34.69,81551.2,0.0,-0.94375,0.00019,1.9358]
[1778040537221,34.69,81552.15,0.0,-0.94356,0.00019,1.94093]
[1778040539387,34.69,81552.3,0.0,-0.94352,0.00019,1.94205]
[1778040539878,34.69,81552.3,0.0,-0.94352,0.00019,1.94205]
[1778040542018,34.69,81551.58,0.0,-0.94365,0.00019,1.93864]
[1778040543487,34.69,81551.88,0.0,-0.94358,0.00019,1.94054]
[1778040544270,34.7,81551.98,0.0,-0.94355,0.00019,1.94123]
[1778040545277,34.7,81549.97,0.0,-0.94393,0.00019,1.93094]
[1778040546225,34.7,81549.97,0.0,-0.94393,0.00019,1.93094]
[1778040546277,34.7,81549.97,0.0,-0.94393,0.00019,1.93094]
[1778040546284,34.7,81549.63,0.0,-0.94399,0.00019,1.92935]
[1778040550549,34.7,81549.63,0.0,-0.94399,0.00019,1.92935]
[1778040551265,34.7,81549.63,0.0,-0.94399,0.00019,1.92935]
[1778040551320,34.7,81553.37,0.0,-0.94324,0.00019,1.94975]
[1778040553882,34.71,81553.63,0.0,-0.94318,0.00019,1.95141]
[1778040559375,34.72,81552.43,0.0,-0.94336,0.00019,1.94641]
[1778040560469,34.72,81552.43,0.0,-0.94336,0.00019,1.94641]
[1778040561550,34.72,81553.22,0.0,-0.94319,0.00019,1.95105]
[1778040561918,34.72,81553.22,0.0,-0.94319,0.00019,1.95105]
[1778040561970,34.72,81553.22,0.0,-0.94319,0.00019,1.95105]
[1778040562020,34.73,81558.18,0.0,-0.9422,0.00019,1.97805]
[1778040562397,34.73,81560.83,0.0,-0.94168,0.0002,1.99203]
[1778040563404,34.73,81562.06,0.0,-0.94142,0.0002,1.99899]
[1778040564411,34.73,81565.4,0.0,-0.94074,0.0002,2.01717]
[1778040566516,34.74,81566.45,0.0,-0.94052,0.0002,2.02318]
[1778040569233,34.74,81568.39,0.0,-0.9401,0.0002,2.03433]
[1778040569446,34.75,81574.05,0.0,-0.93893,0.0002,2.06557]
[1778040570618,34.75,81574.05,0.0,-0.93893,0.0002,2.06557]
[1778040570710,34.75,81574.05,0.0,-0.93893,0.0002,2.06557]
[1778040570812,34.75,81575.92,0.0,-0.93852,0.0002,2.07645]
[1778040571460,34.75,81577.54,0.0,-0.9386,0.0002,2.06997]
[1778040572976,34.75,81577.54,0.0,-0.9386,0.0002,2.06997]
[1778040573474,34.76,81580.17,0.0,-0.93799,0.00021,2.08594]
[1778040575487,34.77,81578.77,0.0,-0.93823,0.00021,2.07955]
[1778040576775,34.77,81578.77,0.0,-0.93823,0.00021,2.07955]
[1778040583544,34.78,81579.89,0.0,-0.93799,0.00021,2.08605]
[1778040585313,34.78,81579.89,0.0,-0.93799,0.00021,2.08605]
[1778040585360,34.78,81579.89,0.0,-0.93799,0.00021,2.08605]
[1778040585320,34.77,81580.96,0.0,-0.93777,0.00021,2.09174]
[1778040586391,34.77,81580.96,0.0,-0.93777,0.00021,2.09174]
[1778040585557,34.77,81581.42,0.0,-0.93767,0.00021,2.09424]
[1778040586537,34.77,81581.42,0.0,-0.93767,0.00021,2.09424]
[1778040586544,34.77,81581.42,0.0,-0.93767,0.00021,2.09424]
[1778040586684,34.77,81581.42,0.0,-0.93767,0.00021,2.09424]
[1778040588816,34.77,81580.33,0.0,-0.93791,0.00021,2.08817]
[1778040592473,34.77,81580.93,0.0,-0.93779,0.00021,2.09118]
[1778040592926,34.77,81580.93,0.0,-0.93779,0.00021,2.09118]
[1778040592978,34.77,81580.93,0.0,-0.93779,0.00021,2.09118]
[1778040592992,34.77,81580.93,0.0,-0.9378,0.00021,2.09104]
[1778040595628,34.77,81546.15,0.0,-0.94467,0.00019,1.90668]
[1778040596499,34.77,81546.15,0.0,-0.94467,0.00019,1.90668]
[1778040596635,34.77,81538.0,0.0,-0.94618,0.00018,1.8652]
[1778040600269,34.78,81538.11,0.0,-0.94614,0.00018,1.86633]
[1778040600672,34.78,81545.57,0.0,-0.94473,0.00019,1.90505]
[1778040601679,34.78,81556.82,0.0,-0.94257,0.00019,1.96372]
[1778040602686,34.78,81560.87,0.0,-0.94177,0.0002,1.98524]
[1778040604188,34.78,81560.87,0.0,-0.94177,0.0002,1.98524]
[1778040604208,34.78,81562.92,0.0,-0.94136,0.0002,1.9963]
[1778040605707,34.79,81558.75,0.0,-0.94217,0.00019,1.97438]
[1778040606714,34.79,81557.41,0.0,-0.94243,0.00019,1.96742]
[1778040607996,34.79,81557.41,0.0,-0.94243,0.00019,1.96742]
[1778040608100,34.79,81555.36,0.0,-0.94282,0.00019,1.95692]
[1778040609559,34.79,81556.13,0.0,-0.94267,0.00019,1.96095]
[1778040609640,34.79,81556.13,0.0,-0.94267,0.00019,1.96095]
[1778040609736,34.79,81555.71,0.0,-0.94275,0.00019,1.95889]
[1778040610539,34.79,81555.71,0.0,-0.94275,0.00019,1.95889]
[1778040616786,34.8,81554.85,0.0,-0.94288,0.00019,1.95533]
[1778040617793,34.8,81549.41,0.0,-0.94392,0.00019,1.92715]
[1778040618522,34.8,81549.41,0.0,-0.94392,0.00019,1.92715]
[1778040620477,34.8,81550.19,0.0,-0.94376,0.00019,1.93151]
[1778040620555,34.8,81550.19,0.0,-0.94376,0.00019,1.93151]
[1778040620814,34.8,81549.02,0.0,-0.94397,0.00019,1.92563]
[1778040622070,34.8,81549.02,0.0,-0.94397,0.00019,1.92563]
[1778040627863,34.81,81547.23,0.0,-0.94426,0.00019,1.91765]
[1778040628618,34.81,81547.23,0.0,-0.94426,0.00019,1.91765]
[1778040628870,34.81,81545.04,0.0,-0.94467,0.00019,1.90654]
[1778040629694,34.81,81545.04,0.0,-0.94467,0.00019,1.90654]
[1778040630586,34.81,81543.86,0.0,-0.94489,0.00019,1.90067]
[1778040630653,34.81,81543.86,0.0,-0.94489,0.00019,1.90067]
[1778040630884,34.81,81544.16,0.0,-0.94481,0.00019,1.90265]
[1778040631891,34.82,81543.54,0.0,-0.94531,0.00019,1.88497]
[1778040633671,34.82,81543.35,0.0,-0.94534,0.00019,1.88424]
[1778040635919,34.82,81545.07,0.0,-0.94499,0.00019,1.89378]
[1778040637370,34.82,81545.07,0.0,-0.94499,0.00019,1.89378]
[1778040641961,34.83,81546.31,0.0,-0.94471,0.00019,1.90147]
[1778040644995,34.84,81546.24,0.0,-0.9447,0.00019,1.90155]
[1778040646749,34.84,81546.21,0.0,-0.94469,0.00019,1.90182]
[1778040646878,34.84,81546.21,0.0,-0.94469,0.00019,1.90182]
[1778040647000,34.84,81546.32,0.0,-0.94466,0.00019,1.9026]
[1778040648886,34.84,81546.27,0.0,-0.94467,0.00019,1.90256]
[1778040652354,34.84,81546.2,0.0,-0.94466,0.00019,1.90263]
[1778040652380,34.85,81544.44,0.0,-0.94498,0.00019,1.89402]
[1778040652729,34.85,81544.44,0.0,-0.94498,0.00019,1.89402]
[1778040653042,34.85,81542.72,0.0,-0.94529,0.00019,1.88544]
[1778040653889,34.85,81542.72,0.0,-0.94529,0.00019,1.88544]
[1778040653913,34.85,81542.72,0.0,-0.94529,0.00019,1.88544]
[1778040654049,34.85,81542.5,0.0,-0.94532,0.00019,1.88456]
[1778040656260,34.85,81542.51,0.0,-0.94531,0.00019,1.88485]
[1778040656746,34.85,81542.47,0.0,-0.94531,0.00019,1.88489]
[1778040660955,34.86,81541.94,0.0,-0.94538,0.00019,1.88316]
[1778040663112,34.87,81545.44,0.0,-0.94469,0.00019,1.90182]
[1778040664012,34.87,81545.44,0.0,-0.94469,0.00019,1.90182]
[1778040664064,34.87,81545.44,0.0,-0.94469,0.00019,1.90182]
[1778040664118,34.87,81545.85,0.0,-0.94461,0.00019,1.90414]
[1778040664699,34.87,81545.85,0.0,-0.94461,0.00019,1.90414]
[1778040665126,34.87,81551.27,0.0,-0.94357,0.00019,1.93233]
[1778040665635,34.87,81551.27,0.0,-0.94357,0.00019,1.93233]
[1778040666133,34.87,81558.92,0.0,-0.94209,0.0002,1.97241]
[1778040668700,34.87,81558.97,0.0,-0.94207,0.0002,1.97288]
[1778040672128,34.88,81557.96,0.0,-0.94225,0.00019,1.96791]
[1778040672175,34.88,81559.44,0.0,-0.94196,0.0002,1.97578]
[1778040672838,34.88,81559.44,0.0,-0.94196,0.0002,1.97578]
[1778040672890,34.88,81559.44,0.0,-0.94196,0.0002,1.97578]
[1778040673182,34.88,81559.4,0.0,-0.94196,0.0002,1.97567]
[1778040675169,34.88,81559.54,0.0,-0.94193,0.0002,1.97651]
[1778040680230,34.88,81562.51,0.0,-0.94133,0.0002,1.99274]
[1778040682481,34.88,81562.68,0.0,-0.94129,0.0002,1.9937]
[1778040683421,34.88,81562.44,0.0,-0.94134,0.0002,1.9925]
[1778040683699,34.88,81562.44,0.0,-0.94134,0.0002,1.9925]
[1778040683751,34.88,81562.44,0.0,-0.94134,0.0002,1.9925]
[1778040684259,34.88,81562.31,0.0,-0.94136,0.0002,1.99195]
[1778040686153,34.88,81562.09,0.0,-0.9414,0.0002,1.99086]
[1778040686273,34.88,81566.87,0.0,-0.94045,0.0002,2.01624]
[1778040687397,34.88,81566.87,0.0,-0.94045,0.0002,2.01624]
[1778040688287,34.88,81565.68,0.0,-0.94068,0.0002,2.00997]
[1778040691273,34.89,81565.69,0.0,-0.94068,0.0002,2.01009]
[1778040691308,34.89,81565.8,0.0,-0.94106,0.0002,1.99558]
[1778040694329,34.89,81559.79,0.0,-0.94224,0.0002,1.96409]
[1778040695378,34.89,81559.79,0.0,-0.94224,0.0002,1.96409]
[1778040695479,34.89,81555.52,0.0,-0.94306,0.00019,1.94189]
[1778040695961,34.89,81555.52,0.0,-0.94306,0.00019,1.94189]
[1778040696011,34.89,81555.52,0.0,-0.94306,0.00019,1.94189]
[1778040696343,34.89,81554.62,0.0,-0.94323,0.00019,1.93735]
[1778040699786,34.89,81555.2,0.0,-0.9431,0.00019,1.94078]
[1778040703362,34.89,81556.2,0.0,-0.94289,0.00019,1.94639]
[1778040708429,34.9,81556.2,0.0,-0.94287,0.00019,1.94718]
[1778040711450,34.9,81558.12,0.0,-0.94248,0.00019,1.9576]
[1778040712687,34.9,81557.68,0.0,-0.94256,0.00019,1.95542]
[1778040713729,34.9,81557.49,0.0,-0.94259,0.00019,1.95454]
[1778040713776,34.9,81557.49,0.0,-0.94259,0.00019,1.95454]
[1778040714471,34.91,81557.81,0.0,-0.94253,0.00019,1.95634]
[1778040715327,34.91,81557.81,0.0,-0.94253,0.00019,1.95634]
[1778040719806,34.91,81557.66,0.0,-0.94253,0.00019,1.95614]
[1778040720919,34.91,81558.13,0.0,-0.94244,0.00019,1.95872]
[1778040720995,34.91,81558.13,0.0,-0.94244,0.00019,1.95872]
[1778040721520,34.91,81560.69,0.0,-0.94193,0.0002,1.97225]
[1778040723305,34.91,81561.78,0.0,-0.94172,0.0002,1.97807]
[1778040728569,34.92,81561.62,0.0,-0.94173,0.0002,1.97775]
[1778040730865,34.92,81561.55,0.0,-0.94174,0.0002,1.97747]
[1778040731282,34.92,81561.55,0.0,-0.94174,0.0002,1.97747]
[1778040736968,34.92,81561.37,0.0,-0.94176,0.0002,1.9769]
[1778040737015,34.92,81561.37,0.0,-0.94176,0.0002,1.9769]
[1778040737069,34.92,81561.37,0.0,-0.94175,0.0002,1.97726]
[1778040740062,34.92,81561.37,0.0,-0.94175,0.0002,1.97726]
[1778040741761,34.92,81560.67,0.0,-0.94187,0.0002,1.97387]
[1778040743674,34.93,81563.68,0.0,-0.94127,0.0002,1.99]
[1778040746571,34.93,81563.68,0.0,-0.94127,0.0002,1.99]
[1778040747532,34.93,81562.91,0.0,-0.94141,0.0002,1.9861]
[1778040747714,34.93,81563.6,0.0,-0.94128,0.0002,1.98982]
[1778040747815,34.93,81564.22,0.0,-0.94115,0.0002,1.99317]
[1778040750173,34.93,81563.72,0.0,-0.94125,0.0002,1.9906]
[1778040752737,34.93,81563.85,0.0,-0.94161,0.0002,1.97647]
[1778040756765,34.93,81562.07,0.0,-0.94195,0.0002,1.96746]
[1778040760555,34.93,81562.81,0.0,-0.9418,0.0002,1.97156]
[1778040761385,34.93,81563.01,0.0,-0.94175,0.0002,1.97271]
[1778040761391,34.93,81563.01,0.0,-0.94175,0.0002,1.97271]
[1778040761459,34.94,81562.87,0.0,-0.94177,0.0002,1.97218]
[1778040761686,34.94,81562.87,0.0,-0.94177,0.0002,1.97218]
[1778040768857,34.94,81563.53,0.0,-0.94162,0.0002,1.97635]
[1778040774899,34.95,81562.61,0.0,-0.94178,0.0002,1.97209]
[1778040776528,34.95,81562.61,0.0,-0.94178,0.0002,1.97209]
[1778040776580,34.95,81562.61,0.0,-0.94178,0.0002,1.97209]
[1778040776534,34.95,81562.19,0.0,-0.94185,0.0002,1.97008]
[1778040776915,34.95,81559.79,0.0,-0.94232,0.00019,1.95751]
[1778040777634,34.95,81559.79,0.0,-0.94232,0.00019,1.95751]
[1778040779936,34.95,81557.87,0.0,-0.94268,0.00019,1.94784]
[1778040783711,34.95,81557.83,0.0,-0.94268,0.00019,1.94789]
[1778040783946,34.95,81557.83,0.0,-0.94268,0.00019,1.94789]
[1778040783993,34.95,81557.83,0.0,-0.94268,0.00019,1.94789]
[1778040784048,34.95,81557.83,0.0,-0.94267,0.00019,1.9483]
[1778040790007,34.96,81557.65,0.0,-0.94267,0.00019,1.94805]
[1778040792020,34.96,81555.53,0.0,-0.94307,0.00019,1.9373]
[1778040797055,34.97,81558.0,0.0,-0.94256,0.00019,1.95105]
[1778040802090,34.97,81558.02,0.0,-0.94253,0.00019,1.95181]
[1778040807125,34.98,81557.32,0.0,-0.94264,0.00019,1.94883]
[1778040811152,34.98,81556.54,0.0,-0.94318,0.00019,1.93031]
[1778040816189,34.99,81555.67,0.0,-0.94331,0.00019,1.92662]
[1778040820218,34.99,81554.19,0.0,-0.94357,0.00019,1.91962]
[1778040822231,34.99,81552.83,0.0,-0.94382,0.00019,1.91295]
[1778040824246,35.0,81551.63,0.0,-0.94404,0.00019,1.90715]
[1778040829281,35.0,81551.89,0.0,-0.94395,0.00019,1.90946]
[1778040834316,35.01,81551.4,0.0,-0.94401,0.00019,1.9079]
[1778040838344,35.02,81549.91,0.0,-0.94426,0.00019,1.90102]
[1778040839351,35.02,81544.54,0.0,-0.94527,0.00019,1.87377]
[1778040841365,35.02,81542.35,0.0,-0.94566,0.00019,1.86315]
[1778040842372,35.02,81543.66,0.0,-0.9454,0.00019,1.87005]
[1778040846400,35.03,81541.65,0.0,-0.94574,0.00019,1.86085]
[1778040847407,35.03,81538.75,0.0,-0.94627,0.00018,1.84646]
[1778040848418,35.03,81537.06,0.0,-0.94657,0.00018,1.83824]
[1778040849010,35.03,81537.06,0.0,-0.94657,0.00018,1.83824]
[1778040849423,35.03,81531.51,0.0,-0.94759,0.00018,1.81028]
[1778040852444,35.03,81530.11,0.0,-0.94786,0.00018,1.80289]
[1778040857479,35.03,81529.97,0.0,-0.94791,0.00018,1.80152]
[1778040861507,35.02,81523.83,0.0,-0.94902,0.00018,1.77066]
[1778040863521,35.02,81524.96,0.0,-0.94883,0.00018,1.77604]
[1778040868556,35.02,81526.54,0.0,-0.94856,0.00018,1.78334]
[1778040869563,35.02,81528.62,0.0,-0.9482,0.00018,1.79352]
[1778040870570,35.01,81532.83,0.0,-0.94744,0.00018,1.81433]
[1778040871577,35.01,81534.24,0.0,-0.94758,0.00018,1.8066]
[1778040876612,35.03,81534.49,0.0,-0.94747,0.00018,1.80959]
[1778040881649,35.03,81537.58,0.0,-0.94688,0.00018,1.82578]
[1778040882656,35.03,81541.15,0.0,-0.94623,0.00018,1.84355]
[1778040885677,35.03,81547.52,0.0,-0.94506,0.00019,1.87523]
[1778040886056,35.03,81547.52,0.0,-0.94506,0.00019,1.87523]
[1778040886684,35.03,81554.69,0.0,-0.94369,0.00019,1.91222]
[1778040887691,35.03,81558.09,0.0,-0.94303,0.00019,1.92999]
[1778040888698,35.03,81561.81,0.0,-0.9423,0.0002,1.94949]
[1778040889705,35.03,81573.81,0.0,-0.93991,0.0002,2.0128]
[1778040890712,35.03,81581.16,0.0,-0.93842,0.00021,2.05212]
[1778040891719,35.03,81583.19,0.0,-0.938,0.00021,2.06301]
[1778040895083,35.03,81582.12,0.0,-0.93822,0.00021,2.0572]
[1778040895133,35.03,81582.12,0.0,-0.93822,0.00021,2.0572]
[1778040895234,35.03,81583.1,0.0,-0.93802,0.00021,2.06248]
[1778040896192,35.03,81583.1,0.0,-0.93802,0.00021,2.06248]
[1778040896754,35.03,81584.8,0.0,-0.93767,0.00021,2.07165]
[1778040901789,35.03,81582.82,0.0,-0.9381,0.00021,2.06044]
[1778040903262,35.03,81582.82,0.0,-0.9381,0.00021,2.06044]
[1778040903306,35.03,81582.82,0.0,-0.9381,0.00021,2.06044]
[1778040903363,35.02,81581.72,0.0,-0.93834,0.00021,2.05408]
[1778040904554,35.02,81581.72,0.0,-0.93834,0.00021,2.05408]
[1778040904671,35.02,81581.72,0.0,-0.93834,0.00021,2.05408]
[1778040904755,35.02,81581.56,0.0,-0.93838,0.00021,2.05301]
[1778040904762,35.02,81581.56,0.0,-0.93838,0.00021,2.05301]
[1778040908245,35.02,81583.59,0.0,-0.93797,0.00021,2.06367]
[1778040908697,35.02,81583.59,0.0,-0.93797,0.00021,2.06367]
[1778040908749,35.02,81583.59,0.0,-0.93797,0.00021,2.06367]
[1778040908837,35.02,81583.73,0.0,-0.93796,0.00021,2.06414]
[1778040912865,35.01,81581.3,0.0,-0.93849,0.00021,2.05015]
[1778040914190,35.01,81581.3,0.0,-0.93849,0.00021,2.05015]
[1778040915878,35.01,81581.33,0.0,-0.9385,0.00021,2.0499]
[1778040915887,35.01,81585.19,0.0,-0.93771,0.00021,2.07063]
[1778040916993,35.01,81585.19,0.0,-0.93771,0.00021,2.07063]
[1778040917704,35.01,81585.19,0.0,-0.93771,0.00021,2.07063]
[1778040917749,35.01,81585.19,0.0,-0.93771,0.00021,2.07063]
[1778040917094,35.01,81587.91,0.0,-0.93714,0.00021,2.08525]
[1778040917901,35.01,81589.71,0.0,-0.93677,0.00021,2.0949]
[1778040919718,35.01,81589.71,0.0,-0.93677,0.00021,2.0949]
[1778040919733,35.01,81589.71,0.0,-0.93677,0.00021,2.0949]
[1778040919915,35.0,81588.21,0.0,-0.93711,0.00021,2.08619]
[1778040923192,35.0,81588.74,0.0,-0.93702,0.00021,2.08854]
[1778040923540,35.0,81588.74,0.0,-0.93702,0.00021,2.08854]
[1778040926964,34.99,81585.63,0.0,-0.93772,0.00021,2.07031]
[1778040927971,34.99,81578.57,0.0,-0.93918,0.0002,2.03208]
[1778040929273,34.99,81578.57,0.0,-0.93918,0.0002,2.03208]
[1778040929375,34.99,81575.84,0.0,-0.93974,0.0002,2.01732]
[1778040930042,34.99,81575.84,0.0,-0.93974,0.0002,2.01732]
[1778040930083,34.99,81575.84,0.0,-0.93974,0.0002,2.01732]
[1778040930561,34.99,81578.82,0.0,-0.93914,0.0002,2.03321]
[1778040931235,34.99,81578.82,0.0,-0.93914,0.0002,2.03321]
[1778040931292,34.99,81578.17,0.0,-0.93969,0.0002,2.01434]
[1778040931999,34.99,81579.67,0.0,-0.93938,0.0002,2.02235]
[1778040934120,34.99,81579.36,0.0,-0.93945,0.0002,2.02069]
[1778040934218,34.99,81575.34,0.0,-0.94026,0.0002,1.99932]
[1778040936027,34.99,81573.22,0.0,-0.94068,0.0002,1.98812]
[1778040937555,34.99,81573.22,0.0,-0.94068,0.0002,1.98812]
[1778040938397,34.99,81572.72,0.0,-0.94078,0.0002,1.98555]
[1778040938449,34.99,81572.72,0.0,-0.94078,0.0002,1.98555]
[1778040938551,34.99,81572.11,0.0,-0.9409,0.0002,1.98238]
[1778040939049,34.99,81568.45,0.0,-0.94163,0.0002,1.96311]
[1778040940627,34.99,81568.45,0.0,-0.94163,0.0002,1.96311]
[1778040940728,34.99,81564.61,0.0,-0.94238,0.0002,1.94315]
[1778040941397,34.99,81564.61,0.0,-0.94238,0.0002,1.94315]
[1778040942823,34.99,81564.77,0.0,-0.94234,0.0002,1.94411]
[1778040945262,34.99,81565.09,0.0,-0.94227,0.0002,1.94602]
[1778040946098,34.99,81554.66,0.0,-0.94428,0.00019,1.89223]
[1778040947396,34.99,81554.66,0.0,-0.94428,0.00019,1.89223]
[1778040947659,34.99,81554.66,0.0,-0.94428,0.00019,1.89223]
[1778040947761,34.99,81550.0,0.0,-0.94519,0.00019,1.86774]
[1778040947798,34.99,81550.0,0.0,-0.94519,0.00019,1.86774]
[1778040948112,34.99,81550.04,0.0,-0.94518,0.00019,1.86794]
[1778040949070,34.99,81550.04,0.0,-0.94518,0.00019,1.86794]
[1778040952140,34.99,81546.92,0.0,-0.94577,0.00019,1.85208]
[1778040953147,34.99,81545.19,0.0,-0.94608,0.00019,1.84357]
[1778040953824,34.99,81545.19,0.0,-0.94608,0.00019,1.84357]
[1778040953934,34.99,81545.19,0.0,-0.94608,0.00019,1.84357]
[1778040953984,34.99,81545.19,0.0,-0.94608,0.00019,1.84357]
[1778040954154,34.99,81545.84,0.0,-0.94595,0.00019,1.84712]
[1778040957217,35.0,81545.26,0.0,-0.94603,0.00019,1.84475]
[1778040959189,35.0,81544.08,0.0,-0.94622,0.00019,1.83964]
[1778040961899,35.0,81544.01,0.0,-0.94623,0.00019,1.83957]
[1778040964401,35.0,81544.09,0.0,-0.94623,0.00019,1.83932]
[1778040964472,34.99,81547.43,0.0,-0.94567,0.00019,1.85474]
[1778040965224,34.99,81547.43,0.0,-0.94567,0.00019,1.85474]
[1778040965254,34.99,81547.43,0.0,-0.94567,0.00019,1.85474]
[1778040965325,34.98,81549.13,0.0,-0.94538,0.00019,1.86261]
[1778040966637,34.98,81549.13,0.0,-0.94538,0.00019,1.86261]
[1778040967244,34.98,81547.9,0.0,-0.94562,0.00019,1.85589]
[1778040968234,34.98,81547.9,0.0,-0.94562,0.00019,1.85589]
[1778040968604,34.98,81547.9,0.0,-0.94562,0.00019,1.85589]
[1778040968762,34.98,81547.9,0.0,-0.94562,0.00019,1.85589]
[1778040968823,34.98,81547.83,0.0,-0.94565,0.00019,1.85532]
[1778040969259,34.98,81552.8,0.0,-0.94472,0.00019,1.88044]
[1778040971273,34.97,81554.28,0.0,-0.94446,0.00019,1.88751]
[1778040972085,34.97,81554.28,0.0,-0.94446,0.00019,1.88751]
[1778040972280,34.97,81556.61,0.0,-0.94402,0.00019,1.89922]
[1778040975301,34.97,81558.17,0.0,-0.94373,0.00019,1.9069]
[1778040976039,34.97,81558.17,0.0,-0.94373,0.00019,1.9069]
[1778040977492,34.97,81557.77,0.0,-0.9438,0.00019,1.90503]
[1778040977538,34.97,81557.77,0.0,-0.9438,0.00019,1.90503]
[1778040977592,34.97,81557.62,0.0,-0.94383,0.00019,1.90445]
[1778040979904,34.97,81558.23,0.0,-0.94369,0.00019,1.90799]
[1778040982776,34.98,81557.89,0.0,-0.94374,0.00019,1.90662]
[1778040982350,34.98,81565.07,0.0,-0.94234,0.0002,1.9441]
[1778040982929,34.98,81565.07,0.0,-0.94234,0.0002,1.9441]
[1778040982979,34.98,81565.07,0.0,-0.94234,0.0002,1.9441]
[1778040983357,34.98,81569.13,0.0,-0.94154,0.0002,1.9655]
[1778040983873,34.98,81569.13,0.0,-0.94154,0.0002,1.9655]
[1778040984364,34.98,81570.16,0.0,-0.94133,0.0002,1.97102]
[1778040986378,34.98,81571.97,0.0,-0.94096,0.0002,1.98075]
[1778040987385,34.98,81580.31,0.0,-0.93928,0.0002,2.02515]
[1778040988392,34.98,81585.33,0.0,-0.93824,0.00021,2.05211]
[1778040989399,34.98,81586.99,0.0,-0.9379,0.00021,2.06103]
[1778040990197,34.98,81586.99,0.0,-0.9379,0.00021,2.06103]
[1778040990373,34.98,81586.99,0.0,-0.9379,0.00021,2.06103]
[1778040990423,34.98,81586.99,0.0,-0.9379,0.00021,2.06103]
[1778040990474,34.98,81589.6,0.0,-0.93736,0.00021,2.07511]
[1778040991413,34.98,81593.71,0.0,-0.93692,0.00021,2.08176]
[1778040992005,34.98,81593.71,0.0,-0.93692,0.00021,2.08176]
[1778040993427,34.98,81592.16,0.0,-0.93726,0.00021,2.07316]
[1778040995430,34.98,81592.07,0.0,-0.93728,0.00021,2.0726]
[1778040995577,34.98,81593.46,0.0,-0.93699,0.00021,2.08008]
[1778040996001,34.98,81593.46,0.0,-0.93699,0.00021,2.08008]
[1778040997746,34.98,81594.04,0.0,-0.93687,0.00021,2.08315]
[1778040997795,34.98,81594.04,0.0,-0.93687,0.00021,2.08315]
[1778040997455,34.98,81590.13,0.0,-0.93769,0.00021,2.06183]
[1778040997874,34.98,81590.13,0.0,-0.93769,0.00021,2.06183]
[1778040998462,34.98,81588.23,0.0,-0.93809,0.00021,2.0515]
[1778040999469,34.98,81585.56,0.0,-0.93865,0.00021,2.03708]
[1778041002519,34.98,81585.04,0.0,-0.93876,0.00021,2.03425]
[1778041008532,34.97,81585.14,0.0,-0.93874,0.00021,2.03466]
[1778041012570,34.97,81584.93,0.0,-0.93879,0.00021,2.03348]
[1778041012620,34.97,81584.93,0.0,-0.93879,0.00021,2.03348]
[1778041012725,34.97,81584.73,0.0,-0.93883,0.00021,2.03239]
[1778041014935,34.97,81584.73,0.0,-0.93883,0.00021,2.03239]
[1778041017462,34.97,81584.69,0.0,-0.93884,0.00021,2.03212]
[1778041017511,34.97,81584.69,0.0,-0.93884,0.00021,2.03212]
[1778041017594,34.97,81583.93,0.0,-0.93899,0.00021,2.02802]
[1778041018256,34.97,81583.93,0.0,-0.93899,0.00021,2.02802]
[1778041018602,34.97,81582.56,0.0,-0.93928,0.0002,2.02067]
[1778041019087,34.97,81582.56,0.0,-0.93928,0.0002,2.02067]
[1778041019132,34.97,81582.56,0.0,-0.93928,0.0002,2.02067]
[1778041019609,34.97,81581.62,0.0,-0.93947,0.0002,2.01565]
[1778041022630,34.97,81580.0,0.0,-0.9398,0.0002,2.00703]
[1778041023799,34.97,81580.0,0.0,-0.9398,0.0002,2.00703]
[1778041023877,34.97,81580.36,0.0,-0.93972,0.0002,2.00897]
[1778041027358,34.97,81579.68,0.0,-0.9399,0.0002,2.00444]
[1778041028672,34.96,81572.88,0.0,-0.9413,0.0002,1.96749]
[1778041029228,34.96,81572.88,0.0,-0.9413,0.0002,1.96749]
[1778041029272,34.96,81572.88,0.0,-0.9413,0.0002,1.96749]
[1778041029530,34.96,81572.88,0.0,-0.9413,0.0002,1.96749]
[1778041029679,34.96,81570.07,0.0,-0.94187,0.0002,1.95231]
[1778041031490,34.96,81569.78,0.0,-0.94194,0.0002,1.95041]
[1778041031693,34.95,81570.72,0.0,-0.94177,0.0002,1.95496]
[1778041033707,34.95,81571.7,0.0,-0.94161,0.0002,1.95934]
[1778041035721,34.94,81573.96,0.0,-0.94119,0.0002,1.97047]
[1778041037256,34.94,81573.82,0.0,-0.94123,0.0002,1.96933]
[1778041037467,34.94,81573.82,0.0,-0.94123,0.0002,1.96933]
[1778041038742,34.93,81571.96,0.0,-0.94166,0.0002,1.95787]
[1778041039790,34.93,81571.96,0.0,-0.94166,0.0002,1.95787]
[1778041046798,34.88,81571.77,0.0,-0.94195,0.0002,1.95022]
[1778041047411,34.88,81571.77,0.0,-0.94195,0.0002,1.95022]
[1778041047805,34.87,81572.76,0.0,-0.94179,0.0002,1.95459]
[1778041048067,34.87,81572.76,0.0,-0.94179,0.0002,1.95459]
[1778041050826,34.85,81574.99,0.0,-0.94144,0.0002,1.96385]
[1778041051833,34.85,81575.19,0.0,-0.94184,0.0002,1.94881]
[1778041056868,34.83,81574.79,0.0,-0.94203,0.0002,1.94398]
[1778041058882,34.82,81573.37,0.0,-0.94233,0.0002,1.93582]
[1778041064926,34.81,81573.93,0.0,-0.9423,0.0002,1.93672]
[1778041066321,34.81,81573.93,0.0,-0.9423,0.0002,1.93672]
[1778041066940,34.8,81572.44,0.0,-0.94262,0.0002,1.92824]
[1778041071975,34.79,81571.97,0.0,-0.94277,0.0002,1.92417]
[1778041077009,34.78,81571.62,0.0,-0.9429,0.0002,1.9208]
[1778041080031,34.77,81569.02,0.0,-0.94344,0.0002,1.90633]
[1778041084059,34.77,81567.7,0.0,-0.94374,0.00019,1.89834]
[1778041085066,34.76,81566.68,0.0,-0.94395,0.00019,1.89278]
[1778041091109,34.75,81562.91,0.0,-0.94474,0.00019,1.87176]
[1778041096144,34.75,81563.35,0.0,-0.94469,0.00019,1.87293]
[1778041101179,34.74,81563.29,0.0,-0.94475,0.00019,1.87153]
[1778041106214,34.73,81563.14,0.0,-0.94479,0.00019,1.8702]
[1778041107221,34.74,81553.87,0.0,-0.94654,0.00019,1.82311]
[1778041108228,34.74,81543.52,0.0,-0.94843,0.00018,1.77137]
[1778041109242,34.74,81542.38,0.0,-0.94863,0.00018,1.76605]
[1778041110249,34.74,81542.63,0.0,-0.9486,0.00018,1.76673]
[1778041111256,34.73,81542.49,0.0,-0.94904,0.00018,1.75087]
[1778041112263,34.73,81543.67,0.0,-0.94885,0.00018,1.75617]
[1778041113270,34.72,81545.07,0.0,-0.94861,0.00018,1.76259]
[1778041114277,34.72,81541.55,0.0,-0.94927,0.00018,1.74459]
[1778041119312,34.7,81543.22,0.0,-0.94904,0.00018,1.75071]
[1778041122333,34.69,81542.19,0.0,-0.94929,0.00018,1.744]
[1778041125354,34.68,81540.93,0.0,-0.94957,0.00018,1.73618]
[1778041126361,34.68,81542.68,0.0,-0.94928,0.00018,1.74431]
[1778041127368,34.67,81541.26,0.0,-0.94955,0.00018,1.73677]
[1778041132403,34.65,81541.28,0.0,-0.94966,0.00018,1.73374]
[1778041134417,34.65,81536.26,0.0,-0.95057,0.00018,1.70857]
[1778041135424,34.64,81528.81,0.0,-0.95191,0.00017,1.67137]
[1778041136431,34.64,81527.26,0.0,-0.95219,0.00017,1.66346]
[1778041137315,34.64,81527.26,0.0,-0.95219,0.00017,1.66346]
[1778041137438,34.63,81525.85,0.0,-0.95245,0.00017,1.65624]
[1778041138445,34.63,81527.33,0.0,-0.95221,0.00017,1.66292]
[1778041139452,34.63,81523.63,0.0,-0.95286,0.00017,1.64476]
[1778041140542,34.63,81523.63,0.0,-0.95286,0.00017,1.64476]
[1778041140593,34.62,81521.13,0.0,-0.9533,0.00017,1.63244]
[1778041141467,34.62,81518.03,0.0,-0.95383,0.00017,1.61736]
[1778041142475,34.62,81519.16,0.0,-0.95364,0.00017,1.62288]
[1778041143482,34.62,81518.23,0.0,-0.95379,0.00017,1.61865]
[1778041144489,34.62,81516.18,0.0,-0.95412,0.00017,1.60915]
[1778041145339,34.62,81516.18,0.0,-0.95412,0.00017,1.60915]
[1778041145496,34.62,81515.27,0.0,-0.95427,0.00017,1.60506]
[1778041146503,34.63,81516.74,0.0,-0.95402,0.00017,1.61218]
[1778041147510,34.63,81520.12,0.0,-0.95344,0.00017,1.62834]
[1778041148517,34.63,81526.02,0.0,-0.95244,0.00017,1.65664]
[1778041149674,34.63,81526.02,0.0,-0.95244,0.00017,1.65664]
[1778041149721,34.63,81529.45,0.0,-0.95184,0.00017,1.67326]
[1778041151464,34.63,81529.0,0.0,-0.95192,0.00017,1.67117]
[1778041151538,34.63,81529.71,0.0,-0.95179,0.00017,1.67469]
[1778041153428,34.64,81529.46,0.0,-0.95181,0.00017,1.67405]
[1778041153552,34.64,81529.18,0.0,-0.95184,0.00017,1.67327]
[1778041157580,34.66,81527.98,0.0,-0.95197,0.00017,1.66977]
[1778041158478,34.66,81527.98,0.0,-0.95197,0.00017,1.66977]
[1778041158587,34.66,81528.08,0.0,-0.95193,0.00017,1.67083]
[1778041159257,34.66,81528.08,0.0,-0.95193,0.00017,1.67083]
[1778041162615,34.68,81537.83,0.0,-0.95015,0.00018,1.72035]
[1778041164136,34.68,81543.77,0.0,-0.94907,0.00018,1.75015]
[1778041169664,34.7,81549.2,0.0,-0.94799,0.00018,1.77963]
[1778041174699,34.71,81550.12,0.0,-0.94814,0.00018,1.77158]
[1778041179734,34.73,81549.49,0.0,-0.94818,0.00018,1.77038]
[1778041184769,34.74,81551.01,0.0,-0.94783,0.00018,1.78007]
[1778041189803,34.76,81550.56,0.0,-0.94783,0.00018,1.77982]
[1778041194838,34.77,81550.51,0.0,-0.94777,0.00018,1.78153]
[1778041199874,34.78,81552.41,0.0,-0.94736,0.00019,1.79263]
[1778041204909,34.79,81552.55,0.0,-0.94728,0.00019,1.79488]
[1778041209946,34.81,81557.99,0.0,-0.9462,0.00019,1.82418]
[1778041214982,34.82,81557.64,0.0,-0.9462,0.00019,1.82407]
[1778041220017,34.83,81555.85,0.0,-0.94647,0.00019,1.81668]
[1778041225052,34.85,81553.15,0.0,-0.94691,0.00019,1.8048]
[1778041230087,34.86,81552.07,0.0,-0.94704,0.00019,1.80124]
[1778041236128,34.88,81545.95,0.0,-0.94848,0.00018,1.75819]
[1778041238143,34.88,81539.56,0.0,-0.9496,0.00018,1.72757]
[1778041243178,34.9,81543.63,0.0,-0.94878,0.00018,1.74993]
[1778041248213,34.92,81543.69,0.0,-0.94869,0.00018,1.75241]
[1778041253248,34.93,81543.81,0.0,-0.94859,0.00018,1.75519]
[1778041258283,34.95,81543.97,0.0,-0.94848,0.00018,1.7581]
[1778041261304,34.96,81552.23,0.0,-0.94692,0.00019,1.80045]
[1778041269360,34.98,81556.33,0.0,-0.94606,0.00019,1.82373]
[1778041274397,34.99,81555.22,0.0,-0.9462,0.00019,1.81973]
[1778041279438,35.0,81545.25,0.0,-0.94799,0.00018,1.77146]
[1778041281452,35.01,81546.16,0.0,-0.94779,0.00018,1.77676]
[1778041286488,35.02,81544.87,0.0,-0.94796,0.00018,1.77233]
[1778041292530,35.03,81547.47,0.0,-0.94783,0.00018,1.77176]
[1778041297565,35.03,81547.96,0.0,-0.94776,0.00018,1.77365]
[1778041302600,35.02,81546.13,0.0,-0.94811,0.00018,1.76419]
[1778041307635,35.02,81545.49,0.0,-0.94824,0.00018,1.76066]
[1778041312670,35.02,81544.34,0.0,-0.94846,0.00018,1.75463]
[1778041319719,35.02,81548.36,0.0,-0.94775,0.00018,1.77406]
[1778041324754,35.01,81548.29,0.0,-0.94778,0.00018,1.77325]
[1778041328782,35.01,81557.77,0.0,-0.94603,0.00019,1.82038]
[1778041333817,35.01,81557.12,0.0,-0.94613,0.00019,1.81772]
[1778041338852,35.03,81550.66,0.0,-0.94727,0.00018,1.78691]
[1778041343890,35.04,81548.41,0.0,-0.94761,0.00018,1.7776]
[1778041350940,35.06,81545.43,0.0,-0.94806,0.00018,1.76549]
[1778041355975,35.06,81543.34,0.0,-0.94883,0.00018,1.74062]
[1778041361011,35.06,81543.18,0.0,-0.94887,0.00018,1.73962]
[1778041363026,35.06,81525.34,0.0,-0.95201,0.00017,1.65325]
[1778041364033,35.06,81525.33,0.0,-0.95201,0.00017,1.6533]
[1778041369068,35.06,81523.32,0.0,-0.95234,0.00017,1.64426]
[1778041374103,35.07,81513.84,0.0,-0.95392,0.00017,1.60024]
[1778041375110,35.07,81509.18,0.0,-0.95468,0.00016,1.5788]
[1778041380145,35.08,81508.16,0.0,-0.95481,0.00016,1.57517]
[1778041385180,35.09,81506.89,0.0,-0.95498,0.00016,1.57038]
[1778041390217,35.09,81510.7,0.0,-0.95432,0.00017,1.58897]
[1778041395252,35.1,81508.42,0.0,-0.95466,0.00016,1.57933]
[1778041400286,35.11,81506.82,0.0,-0.95489,0.00016,1.57294]
[1778041404316,35.12,81498.65,0.0,-0.95618,0.00016,1.53649]
[1778041410358,35.13,81498.71,0.0,-0.95611,0.00016,1.5383]
[1778041415393,35.14,81499.49,0.0,-0.95631,0.00016,1.52921]
[1778041420428,35.15,81501.49,0.0,-0.95595,0.00016,1.53948]
[1778041424456,35.15,81510.26,0.0,-0.95449,0.00016,1.58053]
[1778041428991,35.16,81512.48,0.0,-0.95411,0.00017,1.59128]
[1778041433578,35.16,81513.43,0.0,-0.95392,0.00017,1.59648]
[1778041436288,35.17,81511.99,0.0,-0.95414,0.00017,1.59026]
[1778041438466,35.17,81509.79,0.0,-0.95449,0.00016,1.58042]
[1778041441277,35.17,81509.93,0.0,-0.95446,0.00016,1.58142]
[1778041441575,35.18,81509.71,0.0,-0.95448,0.00016,1.58075]
[1778041446610,35.18,81509.77,0.0,-0.95444,0.00016,1.5819]
[1778041450638,35.19,81508.36,0.0,-0.95465,0.00016,1.57609]
[1778041451783,35.19,81508.36,0.0,-0.95465,0.00016,1.57609]
[1778041453149,35.19,81508.18,0.0,-0.95466,0.00016,1.57561]
[1778041453659,35.19,81505.24,0.0,-0.95514,0.00016,1.56229]
[1778041454666,35.19,81506.64,0.0,-0.9549,0.00016,1.56889]
[1778041459700,35.2,81505.27,0.0,-0.95509,0.00016,1.56358]
[1778041462001,35.2,81505.27,0.0,-0.95509,0.00016,1.56358]
[1778041463729,35.21,81506.82,0.0,-0.95481,0.00016,1.57147]
[1778041465450,35.21,81506.74,0.0,-0.95482,0.00016,1.5713]
[1778041468395,35.21,81506.84,0.0,-0.95477,0.00016,1.5725]
[1778041470325,35.22,81508.39,0.0,-0.95451,0.00016,1.57998]
[1778041471785,35.22,81509.73,0.0,-0.95465,0.00016,1.57233]
[1778041472792,35.22,81511.08,0.0,-0.95442,0.00016,1.57873]
[1778041473399,35.22,81511.08,0.0,-0.95442,0.00016,1.57873]
[1778041473799,35.22,81512.43,0.0,-0.95419,0.00017,1.58513]
[1778041475215,35.22,81512.43,0.0,-0.95419,0.00017,1.58513]
[1778041480848,35.23,81512.47,0.0,-0.95415,0.00017,1.58643]
[1778041481455,35.23,81512.47,0.0,-0.95415,0.00017,1.58643]
[1778041482862,35.23,81510.95,0.0,-0.95439,0.00016,1.57972]
[1778041485031,35.23,81510.75,0.0,-0.95441,0.00016,1.57897]
[1778041485132,35.24,81507.54,0.0,-0.95493,0.00016,1.56438]
[1778041488640,35.24,81507.87,0.0,-0.95487,0.00016,1.56628]
[1778041489910,35.24,81507.87,0.0,-0.95486,0.00016,1.56646]
[1778041491405,35.24,81508.7,0.0,-0.9547,0.00016,1.57083]
[1778041494792,35.25,81509.54,0.0,-0.95456,0.00016,1.57488]
[1778041499981,35.26,81509.33,0.0,-0.95454,0.00016,1.5753]
[1778041503454,35.26,81510.12,0.0,-0.9544,0.00016,1.57944]
[1778041504618,35.26,81509.09,0.0,-0.95456,0.00016,1.57486]
[1778041505016,35.26,81513.32,0.0,-0.95385,0.00017,1.59457]
[1778041505882,35.26,81513.32,0.0,-0.95385,0.00017,1.59457]
[1778041506023,35.26,81517.79,0.0,-0.9531,0.00017,1.61553]
[1778041508037,35.27,81515.66,0.0,-0.95345,0.00017,1.6058]
[1778041509044,35.27,81513.48,0.0,-0.95381,0.00017,1.59579]
[1778041509528,35.27,81513.48,0.0,-0.95381,0.00017,1.59579]
[1778041510051,35.27,81512.18,0.0,-0.95402,0.00017,1.5899]
[1778041512212,35.27,81512.01,0.0,-0.95404,0.00017,1.58927]
[1778041512313,35.27,81509.31,0.0,-0.95449,0.00016,1.57696]
[1778041514440,35.27,81508.78,0.0,-0.95457,0.00016,1.5747]
[1778041519114,35.28,81507.61,0.0,-0.95472,0.00016,1.57038]
[1778041519584,35.28,81507.61,0.0,-0.95472,0.00016,1.57038]
[1778041521128,35.28,81505.16,0.0,-0.95511,0.00016,1.55953]
[1778041524149,35.29,81501.64,0.0,-0.95565,0.00016,1.54412]
[1778041526163,35.29,81502.92,0.0,-0.95543,0.00016,1.55039]
[1778041526723,35.29,81502.92,0.0,-0.95543,0.00016,1.55039]
[1778041530749,35.3,81502.08,0.0,-0.95554,0.00016,1.54744]
[1778041531628,35.3,81502.08,0.0,-0.95553,0.00016,1.54766]
[1778041532205,35.3,81502.11,0.0,-0.95589,0.00016,1.53396]
[1778041538247,35.31,81501.84,0.0,-0.95588,0.00016,1.53416]
[1778041539686,35.31,81501.49,0.0,-0.95593,0.00016,1.53282]
[1778041540261,35.32,81498.8,0.0,-0.95635,0.00016,1.52093]
[1778041541417,35.32,81498.78,0.0,-0.95635,0.00016,1.5211]
[1778041544503,35.32,81498.19,0.0,-0.95641,0.00016,1.51923]
[1778041545296,35.33,81495.96,0.0,-0.95676,0.00016,1.50949]
[1778041546316,35.33,81495.96,0.0,-0.95676,0.00016,1.50949]
[1778041551387,35.33,81497.22,0.0,-0.95655,0.00016,1.51542]
[1778041556079,35.33,81497.73,0.0,-0.95647,0.00016,1.51743]
[1778041557076,35.32,81497.89,0.0,-0.95646,0.00016,1.51788]
[1778041557381,35.32,81499.69,0.0,-0.95618,0.00016,1.5257]
[1778041558388,35.32,81502.5,0.0,-0.95572,0.00016,1.53865]
[1778041560402,35.33,81504.52,0.0,-0.95538,0.00016,1.54826]
[1778041560988,35.33,81504.52,0.0,-0.95538,0.00016,1.54826]
[1778041561292,35.33,81504.52,0.0,-0.95538,0.00016,1.54826]
[1778041561409,35.33,81512.21,0.0,-0.95411,0.00017,1.58371]
[1778041562416,35.33,81513.96,0.0,-0.95382,0.00017,1.59195]
[1778041564430,35.33,81515.61,0.0,-0.95353,0.00017,1.59988]
[1778041565874,35.33,81515.61,0.0,-0.95353,0.00017,1.59988]
[1778041569641,35.34,81516.17,0.0,-0.95342,0.00017,1.603]
[1778041575548,35.34,81516.22,0.0,-0.95338,0.00017,1.604]
[1778041575644,35.34,81511.63,0.0,-0.95414,0.00017,1.58288]
[1778041576514,35.35,81505.88,0.0,-0.95508,0.00016,1.55667]
[1778041579535,35.35,81507.04,0.0,-0.95487,0.00016,1.56257]
[1778041580577,35.35,81507.04,0.0,-0.95487,0.00016,1.56257]
[1778041586480,35.36,81506.72,0.0,-0.95488,0.00016,1.56229]
[1778041587590,35.36,81503.73,0.0,-0.95535,0.00016,1.54906]
[1778041591620,35.37,81503.61,0.0,-0.95572,0.00016,1.53525]
[1778041592865,35.37,81503.61,0.0,-0.95572,0.00016,1.53525]
[1778041596401,35.37,81504.65,0.0,-0.95552,0.00016,1.54064]
[1778041597725,35.38,81503.79,0.0,-0.95565,0.00016,1.53719]
[1778041597827,35.38,81501.23,0.0,-0.95605,0.00016,1.52586]
[1778041598668,35.38,81499.37,0.0,-0.95634,0.00016,1.51775]
[1778041599676,35.38,81496.22,0.0,-0.95683,0.00016,1.50391]
[1778041604621,35.39,81495.57,0.0,-0.95689,0.00016,1.50216]
[1778041604711,35.4,81489.63,0.0,-0.95781,0.00015,1.47612]
[1778041605718,35.4,81487.5,0.0,-0.95813,0.00015,1.46709]
[1778041607529,35.4,81487.52,0.0,-0.95811,0.00015,1.46752]
[1778041607732,35.4,81484.04,0.0,-0.95863,0.00015,1.45265]
[1778041613087,35.42,81483.28,0.0,-0.9587,0.00015,1.4508]
[1778041613240,35.42,81481.73,0.0,-0.95891,0.00015,1.44481]
[1778041617318,35.43,81482.42,0.0,-0.95877,0.00015,1.44857]
[1778041622099,35.44,81484.16,0.0,-0.95844,0.00015,1.45805]
[1778041622118,35.45,81486.32,0.0,-0.95808,0.00015,1.46824]
[1778041622842,35.45,81485.12,0.0,-0.95827,0.00015,1.46298]
[1778041624856,35.45,81486.5,0.0,-0.95803,0.00015,1.46974]
[1778041627877,35.46,81485.26,0.0,-0.95819,0.00015,1.46536]
[1778041628883,35.47,81483.83,0.0,-0.95839,0.00015,1.45946]
[1778041630898,35.47,81485.79,0.0,-0.95807,0.00015,1.46875]
[1778041633919,35.48,81483.73,0.0,-0.95835,0.00015,1.46079]
[1778041636940,35.49,81486.19,0.0,-0.95792,0.00015,1.47299]
[1778041638954,35.5,81488.38,0.0,-0.95755,0.00016,1.4833]
[1778041643989,35.51,81488.38,0.0,-0.9575,0.00016,1.48493]
[1778041647010,35.52,81494.68,0.0,-0.95647,0.00016,1.51386]
[1778041647764,35.52,81494.68,0.0,-0.95647,0.00016,1.51386]
[1778041648016,35.52,81502.68,0.0,-0.95518,0.00016,1.55013]
[1778041650031,35.52,81502.87,0.0,-0.95514,0.00016,1.55142]
[1778041651038,35.53,81503.06,0.0,-0.95548,0.00016,1.53833]
[1778041656073,35.53,81503.08,0.0,-0.95543,0.00016,1.53957]
[1778041660101,35.54,81505.8,0.0,-0.95496,0.00016,1.55278]
[1778041663122,35.55,81507.13,0.0,-0.95472,0.00016,1.55942]
[1778041665136,35.55,81510.79,0.0,-0.9541,0.00017,1.57652]
[1778041666143,35.55,81511.97,0.0,-0.9539,0.00017,1.5821]
[1778041669163,35.55,81510.77,0.0,-0.95408,0.00017,1.57705]
[1778041671178,35.56,81517.73,0.0,-0.95291,0.00017,1.6095]
[1778041672185,35.56,81523.55,0.0,-0.95191,0.00017,1.63681]
[1778041677220,35.56,81523.21,0.0,-0.95196,0.00017,1.63553]
[1778041682255,35.56,81523.23,0.0,-0.95194,0.00017,1.63596]
[1778041686282,35.57,81521.57,0.0,-0.95222,0.00017,1.62845]
[1778041691318,35.57,81521.59,0.0,-0.9522,0.00017,1.62894]
[1778041696353,35.57,81514.37,0.0,-0.95341,0.00017,1.59578]
[1778041697360,35.57,81507.34,0.0,-0.95457,0.00016,1.56365]
[1778041698367,35.57,81505.85,0.0,-0.9548,0.00016,1.55705]
[1778041701388,35.58,81504.63,0.0,-0.95498,0.00016,1.55209]
[1778041702395,35.58,81503.43,0.0,-0.95517,0.00016,1.54686]
[1778041704408,35.58,81501.03,0.0,-0.95554,0.00016,1.53644]
[1778041706423,35.59,81497.83,0.0,-0.95604,0.00016,1.52252]
[1778041707430,35.59,81496.17,0.0,-0.95629,0.00016,1.51534]
[1778041708437,35.59,81494.52,0.0,-0.95655,0.00016,1.50825]
[1778041711458,35.6,81495.07,0.0,-0.95681,0.00016,1.49747]
[1778041712465,35.6,81493.54,0.0,-0.95704,0.00016,1.49098]
[1778041717500,35.61,81489.85,0.0,-0.95756,0.00016,1.4762]
[1778041718507,35.61,81487.52,0.0,-0.95791,0.00015,1.46631]
[1778041719514,35.62,81486.16,0.0,-0.95811,0.00015,1.4607]
[1778041722536,35.63,81484.67,0.0,-0.9583,0.00015,1.45525]
[1778041724616,35.63,81484.57,0.0,-0.95829,0.00015,1.45552]
[1778041726563,35.64,81482.53,0.0,-0.95858,0.00015,1.44736]
[1778041727571,35.64,81481.3,0.0,-0.95875,0.00015,1.4424]
[1778041730592,35.65,81480.03,0.0,-0.9589,0.00015,1.43803]
[1778041731598,35.65,81476.49,0.0,-0.95942,0.00015,1.42319]
[1778041732606,35.66,81475.28,0.0,-0.95959,0.00015,1.41842]
[1778041733613,35.66,81468.59,0.0,-0.96057,0.00015,1.39044]
[1778041734620,35.66,81467.37,0.0,-0.96073,0.00015,1.38575]
[1778041735627,35.67,81462.09,0.0,-0.96148,0.00014,1.36413]
[1778041737641,35.67,81460.17,0.0,-0.96172,0.00014,1.35715]
[1778041741669,35.69,81461.94,0.0,-0.96139,0.00014,1.3665]
[1778041743683,35.7,81459.95,0.0,-0.96164,0.00014,1.35922]
[1778041747266,35.71,81460.78,0.0,-0.96149,0.00014,1.36367]
[1778041747368,35.71,81460.6,0.0,-0.9615,0.00014,1.36339]
[1778041751739,35.71,81462.84,0.0,-0.96118,0.00014,1.37263]
[1778041752746,35.71,81464.79,0.0,-0.9609,0.00015,1.38074]
[1778041753753,35.71,81468.67,0.0,-0.96034,0.00015,1.397]
[1778041755767,35.72,81467.19,0.0,-0.96052,0.00015,1.39165]
[1778041756774,35.72,81465.56,0.0,-0.96074,0.00015,1.38525]
[1778041760802,35.74,81462.75,0.0,-0.96109,0.00014,1.37531]
[1778041761809,35.74,81461.25,0.0,-0.96129,0.00014,1.36953]
[1778041762816,35.74,81459.54,0.0,-0.96152,0.00014,1.36291]
[1778041765837,35.76,81455.01,0.0,-0.96211,0.00014,1.34568]
[1778041766844,35.76,81452.52,0.0,-0.96244,0.00014,1.33599]
[1778041767850,35.77,81451.36,0.0,-0.96259,0.00014,1.33178]
[1778041768858,35.77,81445.1,0.0,-0.96344,0.00014,1.30694]
[1778041770872,35.78,81440.06,0.0,-0.96408,0.00014,1.28789]
[1778041771879,35.79,81439.94,0.0,-0.96442,0.00013,1.27505]
[1778041774900,35.8,81436.49,0.0,-0.96481,0.00013,1.26328]
[1778041777921,35.82,81438.92,0.0,-0.96442,0.00013,1.27479]
[1778041782956,35.84,81436.5,0.0,-0.96464,0.00013,1.26835]
[1778041785977,35.86,81432.03,0.0,-0.96517,0.00013,1.25268]
[1778041786984,35.87,81429.63,0.0,-0.96547,0.00013,1.24396]
[1778041787991,35.87,81423.84,0.0,-0.96619,0.00013,1.22223]
[1778041791355,35.88,81423.92,0.0,-0.96614,0.00013,1.22388]
[1778041791457,35.9,81428.09,0.0,-0.96555,0.00013,1.24136]
[1778041792019,35.9,81430.14,0.0,-0.96528,0.00013,1.24933]
[1778041795040,35.91,81428.8,0.0,-0.96539,0.00013,1.24609]
[1778041800402,35.94,81428.94,0.0,-0.96529,0.00013,1.24926]
[1778041801082,35.95,81432.92,0.0,-0.96472,0.00013,1.26614]
[1778041802089,35.95,81435.65,0.0,-0.96433,0.00013,1.27755]
[1778041805111,35.97,81433.35,0.0,-0.96457,0.00013,1.27033]
[1778041805973,35.97,81433.35,0.0,-0.96457,0.00013,1.27033]
[1778041807126,35.99,81426.55,0.0,-0.96541,0.00013,1.2456]
[1778041808132,35.99,81423.84,0.0,-0.96574,0.00013,1.23578]
[1778041809139,36.0,81422.12,0.0,-0.96594,0.00013,1.22982]
[1778041812161,36.01,81420.83,0.0,-0.96604,0.00013,1.22691]
[1778041814219,36.02,81420.59,0.0,-0.96604,0.00013,1.22668]
[1778041814305,36.02,81420.59,0.0,-0.96604,0.00013,1.22668]
[1778041814363,36.02,81420.59,0.0,-0.96604,0.00013,1.22668]
[1778041814406,36.03,81414.34,0.0,-0.96682,0.00013,1.20355]
[1778041814823,36.03,81414.34,0.0,-0.96682,0.00013,1.20355]
[1778041815182,36.09,81408.99,0.0,-0.96726,0.00012,1.1901]
[1778041816442,36.09,81408.99,0.0,-0.96726,0.00012,1.1901]
[1778041818203,36.26,81401.3,0.0,-0.96755,0.00012,1.18136]
[1778041819210,36.32,81397.97,0.0,-0.96774,0.00012,1.17564]
[1778041820217,36.32,81393.06,0.0,-0.96834,0.00012,1.15762]
[1778041821224,36.44,81384.76,0.0,-0.96889,0.00012,1.14056]
[1778041822231,36.5,81383.19,0.0,-0.96887,0.00012,1.1414]
[1778041823150,36.5,81383.19,0.0,-0.96887,0.00012,1.1414]
[1778041823238,36.56,81381.83,0.0,-0.96881,0.00012,1.14298]
[1778041826234,36.68,81381.26,0.0,-0.96845,0.00012,1.15389]
[1778041827266,36.8,81379.33,0.0,-0.96825,0.00012,1.15987]
[1778041828390,36.8,81379.33,0.0,-0.96825,0.00012,1.15987]
[1778041828428,36.86,81376.86,0.0,-0.96833,0.00012,1.15744]
[1778041829280,36.92,81375.14,0.0,-0.96832,0.00012,1.1577]
[1778041830286,36.98,81373.29,0.0,-0.96833,0.00012,1.1575]
[1778041831160,36.98,81373.29,0.0,-0.96833,0.00012,1.1575]
[1778041831294,36.98,81373.43,0.0,-0.96861,0.00012,1.14637]
[1778041832490,36.98,81373.43,0.0,-0.96861,0.00012,1.14637]
[1778041832555,36.99,81372.57,0.0,-0.9687,0.00012,1.14356]
[1778041835493,36.99,81372.28,0.0,-0.96872,0.00012,1.14305]
[1778041836021,36.99,81372.49,0.0,-0.96868,0.00012,1.14406]
[1778041839362,37.0,81371.39,0.0,-0.96879,0.00012,1.14094]
[1778041840357,37.01,81369.6,0.0,-0.96898,0.00012,1.13513]
[1778041840923,37.01,81369.6,0.0,-0.96898,0.00012,1.13513]
[1778041841364,37.01,81360.93,0.0,-0.96996,0.00011,1.10499]
[1778041842156,37.01,81360.93,0.0,-0.96996,0.00011,1.10499]
[1778041842371,37.01,81356.6,0.0,-0.97044,0.00011,1.09034]
[1778041843378,37.01,81354.87,0.0,-0.97062,0.00011,1.08474]
[1778041844385,37.02,81352.99,0.0,-0.97082,0.00011,1.07867]
[1778041845392,37.02,81350.61,0.0,-0.97107,0.00011,1.07093]
[1778041845839,37.02,81350.61,0.0,-0.97107,0.00011,1.07093]
[1778041846399,37.02,81338.72,0.0,-0.97234,0.00011,1.03147]
[1778041847406,37.03,81334.97,0.0,-0.97272,0.0001,1.01956]
[1778041848413,37.09,81343.34,0.0,-0.97164,0.00011,1.0534]
[1778041849308,37.09,81343.34,0.0,-0.97164,0.00011,1.0534]
[1778041849419,37.15,81346.24,0.0,-0.97112,0.00011,1.06932]
[1778041850427,37.21,81342.46,0.0,-0.97133,0.00011,1.06275]
[1778041851137,37.21,81342.46,0.0,-0.97133,0.00011,1.06275]
[1778041851434,37.27,81344.36,0.0,-0.97093,0.00011,1.07532]
[1778041852441,37.33,81342.9,0.0,-0.97089,0.00011,1.07656]
[1778041854640,37.33,81343.65,0.0,-0.97079,0.00011,1.07945]
[1778041854455,37.33,81347.26,0.0,-0.97038,0.00011,1.09208]
[1778041855462,37.34,81351.31,0.0,-0.96992,0.00011,1.1063]
[1778041856469,37.34,81356.59,0.0,-0.96931,0.00011,1.12492]
[1778041857476,37.34,81362.18,0.0,-0.96865,0.00012,1.14481]
[1778041858484,37.34,81364.93,0.0,-0.96832,0.00012,1.1548]
[1778041859116,37.34,81364.93,0.0,-0.96832,0.00012,1.1548]
[1778041859491,37.35,81366.18,0.0,-0.96817,0.00012,1.15948]
[1778041860498,37.35,81368.4,0.0,-0.96788,0.00012,1.16805]
[1778041862512,37.36,81363.42,0.0,-0.96843,0.00012,1.15159]
[1778041862731,37.36,81363.42,0.0,-0.96843,0.00012,1.15159]
[1778041863519,37.37,81361.26,0.0,-0.96866,0.00012,1.1446]
[1778041863986,37.37,81361.26,0.0,-0.96866,0.00012,1.1446]
[1778041865533,37.38,81363.27,0.0,-0.9684,0.00012,1.15259]
[1778041866423,37.38,81363.27,0.0,-0.9684,0.00012,1.15259]
[1778041868907,37.38,81363.47,0.0,-0.96835,0.00012,1.154]
[1778041874582,37.4,81362.59,0.0,-0.9684,0.00012,1.15244]
[1778041874596,37.4,81361.34,0.0,-0.96853,0.00012,1.14865]
[1778041875603,37.41,81358.07,0.0,-0.96888,0.00012,1.13778]
[1778041876610,37.41,81356.92,0.0,-0.96901,0.00012,1.134]
[1778041878673,37.42,81356.99,0.0,-0.96899,0.00012,1.13451]
[1778041878624,37.42,81360.7,0.0,-0.96855,0.00012,1.14781]
[1778041880638,37.42,81361.99,0.0,-0.96839,0.00012,1.15285]
[1778041881635,37.42,81361.99,0.0,-0.96839,0.00012,1.15285]
[1778041881645,37.42,81364.33,0.0,-0.9681,0.00012,1.16139]
[1778041883582,37.43,81365.22,0.0,-0.96798,0.00012,1.16521]
[1778041884667,37.44,81369.1,0.0,-0.96747,0.00012,1.1804]
[1778041885434,37.44,81369.1,0.0,-0.96747,0.00012,1.1804]
[1778041888470,37.46,81370.13,0.0,-0.96728,0.00012,1.18605]
[1778041891715,37.48,81370.77,0.0,-0.96745,0.00012,1.17843]
[1778041891948,37.48,81370.77,0.0,-0.96745,0.00012,1.17843]
[1778041892723,37.54,81366.86,0.0,-0.9677,0.00012,1.17077]
[1778041893373,37.54,81366.86,0.0,-0.9677,0.00012,1.17077]
[1778041894404,37.55,81367.44,0.0,-0.96761,0.00012,1.17349]
[1778041894737,37.56,81370.49,0.0,-0.96722,0.00012,1.18509]
[1778041898269,37.57,81370.54,0.0,-0.96717,0.00012,1.18655]
[1778041899772,37.59,81364.46,0.0,-0.96783,0.00012,1.16669]
[1778041900779,37.59,81352.29,0.0,-0.96923,0.00011,1.12454]
[1778041901786,37.65,81361.68,0.0,-0.96793,0.00012,1.16377]
[1778041903150,37.65,81361.68,0.0,-0.96793,0.00012,1.16377]
[1778041903164,37.71,81370.48,0.0,-0.96666,0.00012,1.20169]
[1778041903800,37.72,81370.69,0.0,-0.96662,0.00012,1.20309]
[1778041906820,37.73,81371.85,0.0,-0.96641,0.00012,1.2092]
[1778041908072,37.73,81371.85,0.0,-0.96641,0.00012,1.2092]
[1778041911244,37.75,81371.74,0.0,-0.96636,0.00012,1.21066]
[1778041911345,37.76,81372.86,0.0,-0.96618,0.00012,1.21598]
[1778041911856,37.76,81374.26,0.0,-0.96601,0.00012,1.2211]
[1778041912989,37.76,81374.26,0.0,-0.96601,0.00012,1.2211]
[1778041913065,37.77,81375.65,0.0,-0.96582,0.00012,1.2268]
[1778041917216,37.79,81376.76,0.0,-0.96562,0.00012,1.23266]
[1778041917317,37.8,81382.36,0.0,-0.96488,0.00013,1.25455]
[1778041917904,37.8,81382.36,0.0,-0.96488,0.00013,1.25455]
[1778041917925,37.8,81386.41,0.0,-0.96436,0.00013,1.26971]
[1778041918862,37.8,81386.41,0.0,-0.96436,0.00013,1.26971]
[1778041918906,37.8,81390.79,0.0,-0.96378,0.00013,1.28677]
[1778041919913,37.81,81395.98,0.0,-0.96308,0.00013,1.30707]
[1778041921927,37.81,81399.56,0.0,-0.96257,0.00013,1.32178]
[1778041923942,37.82,81404.85,0.0,-0.96183,0.00014,1.34322]
[1778041925281,37.82,81404.85,0.0,-0.96183,0.00014,1.34322]
[1778041925292,37.83,81412.0,0.0,-0.96083,0.00014,1.37211]
[1778041925954,37.83,81410.44,0.0,-0.96104,0.00014,1.36594]
[1778041926806,37.83,81410.44,0.0,-0.96104,0.00014,1.36594]
[1778041926962,37.83,81405.56,0.0,-0.9617,0.00014,1.34715]
[1778041927969,37.84,81412.82,0.0,-0.96069,0.00014,1.37615]
[1778041928976,37.84,81417.62,0.0,-0.96,0.00014,1.39564]
[1778041930230,37.84,81417.62,0.0,-0.96,0.00014,1.39564]
[1778041930332,37.84,81422.2,0.0,-0.95933,0.00014,1.41469]
[1778041934757,37.85,81422.96,0.0,-0.9592,0.00014,1.41835]
[1778041934011,37.85,81424.2,0.0,-0.95902,0.00014,1.42367]
[1778041935074,37.85,81424.2,0.0,-0.95902,0.00014,1.42367]
[1778041935636,37.85,81424.2,0.0,-0.95902,0.00014,1.42367]
[1778041935737,37.86,81425.6,0.0,-0.95879,0.00014,1.42991]
[1778041936025,37.86,81416.33,0.0,-0.96011,0.00014,1.39254]
[1778041937032,37.86,81411.98,0.0,-0.96071,0.00014,1.37556]
[1778041939972,37.87,81412.65,0.0,-0.96059,0.00014,1.37893]
[1778041944081,37.88,81414.24,0.0,-0.9603,0.00014,1.387]
[1778041945555,37.88,81414.24,0.0,-0.9603,0.00014,1.387]
[1778041946630,37.89,81414.9,0.0,-0.96019,0.00014,1.39032]
[1778041946732,37.89,81416.66,0.0,-0.95993,0.00014,1.39769]
[1778041949915,37.9,81416.52,0.0,-0.95993,0.00014,1.39777]
[1778041951130,37.9,81416.83,0.0,-0.96023,0.00014,1.38595]
[1778041952783,37.9,81416.83,0.0,-0.96023,0.00014,1.38595]
[1778041953144,37.91,81420.91,0.0,-0.95963,0.00014,1.40293]
[1778041954151,37.91,81424.56,0.0,-0.9591,0.00014,1.41798]
[1778041954823,37.91,81424.56,0.0,-0.9591,0.00014,1.41798]
[1778041955158,37.91,81422.72,0.0,-0.95935,0.00014,1.41086]
[1778041956165,37.92,81417.28,0.0,-0.96011,0.00014,1.38932]
[1778041958179,37.92,81415.57,0.0,-0.96032,0.00014,1.38313]
[1778041961200,37.93,81412.68,0.0,-0.96069,0.00014,1.37267]
[1778041962297,37.93,81412.68,0.0,-0.96069,0.00014,1.37267]
[1778041963223,37.94,81412.59,0.0,-0.96068,0.00014,1.37301]
[1778041963265,37.94,81412.43,0.0,-0.96071,0.00014,1.37223]
[1778041964615,37.94,81412.43,0.0,-0.96071,0.00014,1.37223]
[1778041965228,37.94,81410.21,0.0,-0.961,0.00014,1.36382]
[1778041966235,37.94,81408.91,0.0,-0.96117,0.00014,1.35907]
[1778041970532,37.95,81409.35,0.0,-0.96107,0.00014,1.36191]
[1778041976304,37.97,81409.62,0.0,-0.96096,0.00014,1.3649]
[1778041977311,37.97,81405.52,0.0,-0.96151,0.00014,1.34919]
[1778041978190,37.97,81405.52,0.0,-0.96151,0.00014,1.34919]
[1778041978319,37.98,81403.79,0.0,-0.96173,0.00014,1.34283]
[1778041979326,37.97,81405.28,0.0,-0.96153,0.00014,1.34853]
[1778041980333,37.97,81406.43,0.0,-0.96138,0.00014,1.35291]
[1778041987382,37.97,81405.75,0.0,-0.9615,0.00014,1.34942]
[1778041990403,37.96,81409.08,0.0,-0.96106,0.00014,1.36212]
[1778041991410,37.96,81417.15,0.0,-0.95994,0.00014,1.39396]
[1778041992417,37.96,81418.74,0.0,-0.95971,0.00014,1.40064]
[1778041993424,37.97,81420.65,0.0,-0.95943,0.00014,1.40862]
[1778041994432,37.97,81423.0,0.0,-0.95908,0.00014,1.41838]
[1778041996445,37.97,81424.68,0.0,-0.95882,0.00014,1.42574]
[1778041997452,37.98,81427.27,0.0,-0.95844,0.00014,1.43653]
[1778042001480,37.99,81425.43,0.0,-0.95867,0.00014,1.43006]
[1778042003493,37.99,81423.9,0.0,-0.95887,0.00014,1.42438]
[1778042004501,37.99,81420.82,0.0,-0.9593,0.00014,1.41222]
[1778042005508,38.0,81419.03,0.0,-0.95954,0.00014,1.40531]
[1778042008529,38.0,81412.67,0.0,-0.9604,0.00014,1.38085]
[1778042009536,38.01,81410.66,0.0,-0.96067,0.00014,1.37324]
[1778042011550,38.01,81411.65,0.0,-0.96087,0.00014,1.36421]
[1778042014571,38.02,81409.41,0.0,-0.96114,0.00014,1.35649]
[1778042018599,38.04,81410.57,0.0,-0.96093,0.00014,1.36253]
[1778042020613,38.04,81415.3,0.0,-0.96025,0.00014,1.38194]
[1778042021620,38.05,81420.48,0.0,-0.95951,0.00014,1.40293]
[1778042022627,38.05,81423.3,0.0,-0.95909,0.00014,1.41457]
[1778042024641,38.05,81425.77,0.0,-0.95872,0.00014,1.4251]
[1778042029677,38.06,81425.17,0.0,-0.95876,0.00014,1.42398]
[1778042033704,38.07,81426.6,0.0,-0.95852,0.00014,1.43083]
[1778042034712,38.08,81430.29,0.0,-0.95797,0.00015,1.44611]
[1778042035719,38.08,81432.14,0.0,-0.95769,0.00015,1.45392]
[1778042040754,38.09,81431.4,0.0,-0.95776,0.00015,1.45198]
[1778042041761,38.09,81426.36,0.0,-0.95849,0.00014,1.43165]
[1778042044853,38.09,81427.36,0.0,-0.95832,0.00015,1.43623]
[1778042044782,38.1,81429.33,0.0,-0.95803,0.00015,1.4445]
[1778042045789,38.1,81430.81,0.0,-0.9578,0.00015,1.45079]
[1778042046796,38.1,81428.05,0.0,-0.9582,0.00015,1.43975]
[1778042047802,38.1,81426.36,0.0,-0.95843,0.00014,1.43312]
[1778042051832,38.11,81417.54,0.0,-0.95966,0.00014,1.39859]
[1778042052838,38.11,81412.26,0.0,-0.96039,0.00014,1.37792]
[1778042053845,38.12,81409.84,0.0,-0.96071,0.00014,1.36871]
[1778042054853,38.12,81408.52,0.0,-0.96088,0.00014,1.36388]
[1778042055860,38.12,81406.14,0.0,-0.9612,0.00014,1.35492]
[1778042058454,38.12,81406.15,0.0,-0.9612,0.00014,1.35469]
[1778042058881,38.12,81405.73,0.0,-0.96125,0.00014,1.35343]
[1778042065930,38.14,81405.86,0.0,-0.96116,0.00014,1.35604]
[1778042070965,38.14,81403.55,0.0,-0.96148,0.00014,1.3469]
[1778042071972,38.14,81401.18,0.0,-0.96216,0.00013,1.32411]
[1778042076000,38.14,81402.92,0.0,-0.96194,0.00013,1.33049]
[1778042077007,38.14,81401.79,0.0,-0.96209,0.00013,1.32605]
[1778042078014,38.14,81398.88,0.0,-0.96248,0.00013,1.31478]
[1778042079021,38.14,81397.26,0.0,-0.9627,0.00013,1.30852]
[1778042080028,38.14,81395.11,0.0,-0.96299,0.00013,1.30027]
[1778042081036,38.14,81393.85,0.0,-0.96316,0.00013,1.29545]
[1778042086070,38.16,81392.04,0.0,-0.96331,0.00013,1.29092]
[1778042088084,38.17,81390.54,0.0,-0.96348,0.00013,1.28621]
[1778042093122,38.19,81392.79,0.0,-0.9631,0.00013,1.29716]
[1778042095136,38.2,81389.37,0.0,-0.96351,0.00013,1.28516]
[1778042096143,38.2,81388.05,0.0,-0.96367,0.00013,1.28068]
[1778042098157,38.21,81382.08,0.0,-0.9644,0.00013,1.25936]
[1778042099164,38.21,81380.12,0.0,-0.96463,0.00013,1.25262]
[1778042101178,38.22,81383.13,0.0,-0.96421,0.00013,1.26487]
[1778042104401,38.23,81382.84,0.0,-0.96421,0.00013,1.26482]
[1778042104500,38.24,81383.61,0.0,-0.96408,0.00013,1.26873]
[1778042105206,38.24,81387.76,0.0,-0.96354,0.00013,1.28428]
[1778042107220,38.25,81385.96,0.0,-0.96374,0.00013,1.27849]
[1778042108226,38.26,81390.24,0.0,-0.96317,0.00013,1.29511]
[1778042109234,38.26,81394.38,0.0,-0.9626,0.00013,1.31131]
[1778042113262,38.28,81395.72,0.0,-0.96236,0.00013,1.31821]
[1778042118297,38.3,81397.11,0.0,-0.9621,0.00013,1.32572]
[1778042119304,38.3,81395.91,0.0,-0.96225,0.00013,1.32155]
[1778042121318,38.31,81394.61,0.0,-0.96239,0.00013,1.31742]
[1778042126353,38.33,81394.39,0.0,-0.96234,0.00013,1.31875]
[1778042129765,38.34,81393.36,0.0,-0.96245,0.00013,1.31568]
[1778042129866,38.35,81391.23,0.0,-0.9627,0.00013,1.30844]
[1778042131389,38.35,81391.65,0.0,-0.96299,0.00013,1.2971]
[1778042137432,38.38,81391.35,0.0,-0.96291,0.00013,1.29919]
[1778042140453,38.39,81389.88,0.0,-0.96306,0.00013,1.29502]
[1778042144480,38.41,81393.1,0.0,-0.96257,0.00013,1.30909]
[1778042145488,38.41,81396.69,0.0,-0.96207,0.00013,1.32323]
[1778042146494,38.42,81398.96,0.0,-0.96175,0.00013,1.33237]
[1778042147503,38.42,81396.1,0.0,-0.96212,0.00013,1.3218]
[1778042148510,38.42,81387.39,0.0,-0.96328,0.00013,1.28876]
[1778042149517,38.43,81379.31,0.0,-0.96429,0.00013,1.25951]
[1778042150524,38.43,81377.69,0.0,-0.96447,0.00013,1.25404]
[1778042155559,38.46,81377.24,0.0,-0.96444,0.00013,1.25501]
[1778042158157,38.47,81377.21,0.0,-0.96441,0.00013,1.25595]
[1778042158583,38.47,81377.2,0.0,-0.96439,0.00013,1.25644]
[1778042164625,38.5,81377.73,0.0,-0.96422,0.00013,1.26151]
[1778042167647,38.52,81374.21,0.0,-0.96461,0.00013,1.25007]
[1778042172682,38.54,81374.28,0.0,-0.96451,0.00013,1.25296]
[1778042173689,38.55,81377.84,0.0,-0.96404,0.00013,1.26662]
[1778042174696,38.55,81380.37,0.0,-0.9637,0.00013,1.27652]
[1778042175703,38.56,81378.82,0.0,-0.96388,0.00013,1.27124]
[1778042176710,38.56,81377.11,0.0,-0.96408,0.00013,1.26539]
[1778042177717,38.57,81374.75,0.0,-0.96436,0.00013,1.25718]
[1778042178724,38.57,81372.8,0.0,-0.96459,0.00013,1.25052]
[1778042179731,38.58,81371.57,0.0,-0.96473,0.00013,1.24654]
[1778042180738,38.58,81370.22,0.0,-0.96488,0.00013,1.24213]
[1778042181745,38.59,81366.21,0.0,-0.96536,0.00012,1.22808]
[1778042182752,38.59,81361.71,0.0,-0.9659,0.00012,1.21241]
[1778042183759,38.6,81360.16,0.0,-0.96607,0.00012,1.20743]
[1778042185773,38.61,81361.38,0.0,-0.96588,0.00012,1.21297]
[1778042190807,38.63,81361.62,0.0,-0.96575,0.00012,1.21673]
[1778042191815,38.64,81361.52,0.0,-0.96608,0.00012,1.20404]
[1778042196850,38.67,81361.3,0.0,-0.96601,0.00012,1.20621]
[1778042201884,38.7,81362.96,0.0,-0.9657,0.00012,1.2151]
[1778042205914,38.72,81365.53,0.0,-0.96531,0.00012,1.22665]
[1778042210949,38.74,81366.28,0.0,-0.96512,0.00012,1.23211]
[1778042215984,38.77,81367.15,0.0,-0.96492,0.00012,1.23798]
[1778042216991,38.78,81364.99,0.0,-0.96517,0.00012,1.23068]
[1778042217998,38.78,81374.59,0.0,-0.96394,0.00013,1.26628]
[1778042219004,38.79,81378.35,0.0,-0.96344,0.00013,1.28069]
[1778042224042,38.81,81378.01,0.0,-0.96341,0.00013,1.28173]
[1778042228070,38.82,81375.6,0.0,-0.96365,0.00013,1.27464]
[1778042233105,38.85,81376.06,0.0,-0.96351,0.00013,1.27868]
[1778042237133,38.86,81374.83,0.0,-0.9636,0.00013,1.27598]
[1778042240154,38.88,81376.23,0.0,-0.96337,0.00013,1.28257]
[1778042241161,38.88,81379.57,0.0,-0.96293,0.00013,1.29547]
[1778042242168,38.89,81383.13,0.0,-0.96244,0.00013,1.30925]
[1778042243174,38.89,81381.65,0.0,-0.96262,0.00013,1.30411]
[1778042245189,38.9,81388.4,0.0,-0.9617,0.00013,1.33045]
[1778042246196,38.9,81393.57,0.0,-0.96099,0.00014,1.3506]
[1778042251231,38.92,81393.33,0.0,-0.96133,0.00014,1.33774]
[1778042254252,38.93,81395.05,0.0,-0.96106,0.00014,1.3454]
[1778042259286,38.94,81394.43,0.0,-0.96108,0.00014,1.3448]
[1778042267343,38.97,81396.79,0.0,-0.96066,0.00014,1.35668]
[1778042268351,38.97,81398.7,0.0,-0.96038,0.00014,1.36439]
[1778042269358,38.98,81394.77,0.0,-0.96091,0.00014,1.34957]
[1778042270365,38.98,81393.41,0.0,-0.96108,0.00014,1.3447]
[1778042271458,38.98,81393.41,0.0,-0.96108,0.00014,1.3447]
[1778042271496,38.98,81391.95,0.0,-0.96127,0.00013,1.33947]
[1778042272379,38.99,81390.38,0.0,-0.96147,0.00013,1.33384]
[1778042277414,39.0,81390.83,0.0,-0.96134,0.00013,1.33739]
[1778042278421,39.01,81392.4,0.0,-0.96111,0.00014,1.34376]
[1778042282450,39.02,81395.73,0.0,-0.96061,0.00014,1.35796]
[1778042283457,39.02,81398.49,0.0,-0.96022,0.00014,1.36897]
[1778042284463,39.03,81405.39,0.0,-0.95925,0.00014,1.39619]
[1778042286479,39.03,81406.15,0.0,-0.95912,0.00014,1.39976]
[1778042291513,39.04,81406.56,0.0,-0.95901,0.00014,1.40268]
[1778042295542,39.05,81408.04,0.0,-0.95877,0.00014,1.40953]
[1778042296549,39.05,81409.92,0.0,-0.95849,0.00014,1.41721]
[1778042301586,39.07,81410.72,0.0,-0.95834,0.00014,1.42155]
[1778042306621,39.08,81410.43,0.0,-0.95833,0.00014,1.42175]
[1778042310649,39.09,81411.83,0.0,-0.9581,0.00014,1.42818]
[1778042311656,39.09,81412.81,0.0,-0.95833,0.00014,1.41813]
[1778042313670,39.09,81411.56,0.0,-0.9585,0.00014,1.41362]
[1778042314677,39.09,81407.81,0.0,-0.95902,0.00014,1.39907]
[1778042319712,39.1,81406.2,0.0,-0.9592,0.00014,1.39399]
[1778042322733,39.11,81399.96,0.0,-0.96005,0.00014,1.37044]
[1778042323740,39.11,81398.17,0.0,-0.96028,0.00014,1.36382]
[1778042324747,39.12,81402.29,0.0,-0.9597,0.00014,1.38008]
[1778042325753,39.12,81407.31,0.0,-0.95899,0.00014,1.39998]
[1778042326761,39.12,81408.53,0.0,-0.95881,0.00014,1.40502]
[1778042327767,39.12,81410.07,0.0,-0.95858,0.00014,1.41132]
[1778042330789,39.13,81411.41,0.0,-0.95836,0.00014,1.4173]
[1778042331796,39.13,81412.71,0.0,-0.95817,0.00014,1.42266]
[1778042334817,39.14,81410.98,0.0,-0.95839,0.00014,1.41642]
[1778042336830,39.14,81407.46,0.0,-0.95888,0.00014,1.40298]
[1778042341866,39.15,81406.53,0.0,-0.95897,0.00014,1.40053]
[1778042346904,39.16,81406.44,0.0,-0.95894,0.00014,1.40135]
[1778042350932,39.17,81407.71,0.0,-0.95872,0.00014,1.40727]
[1778042355967,39.18,81407.51,0.0,-0.95871,0.00014,1.4076]
[1778042362009,39.19,81407.62,0.0,-0.95865,0.00014,1.40936]
[1778042367044,39.21,81406.58,0.0,-0.95876,0.00014,1.40638]
[1778042369058,39.21,81404.75,0.0,-0.959,0.00014,1.39965]
[1778042371072,39.21,81404.48,0.0,-0.9594,0.00014,1.38502]
[1778042375100,39.22,81405.8,0.0,-0.95918,0.00014,1.3912]
[1778042376106,39.23,81407.78,0.0,-0.95889,0.00014,1.3992]
[1778042378121,39.23,81406.28,0.0,-0.95908,0.00014,1.39381]
[1778042383156,39.24,81406.0,0.0,-0.95908,0.00014,1.39395]
[1778042386177,39.25,81408.65,0.0,-0.95868,0.00014,1.40507]
[1778042387419,39.25,81407.95,0.0,-0.95877,0.00014,1.40255]
[1778042387421,39.25,81407.95,0.0,-0.95877,0.00014,1.40255]
[1778042387429,39.25,81407.95,0.0,-0.95877,0.00014,1.40255]
[1778042389177,39.25,81408.57,0.0,-0.95867,0.00014,1.40522]
[1778042393112,39.26,81408.22,0.0,-0.95869,0.00014,1.40476]
[1778042394072,39.26,81407.89,0.0,-0.95873,0.00014,1.40369]
[1778042395240,39.27,81379.89,0.0,-0.96253,0.00013,1.29709]
[1778042396247,39.27,81363.94,0.0,-0.96456,0.00013,1.23905]
[1778042397254,39.28,81360.93,0.0,-0.96492,0.00012,1.22872]
[1778042397604,39.28,81360.93,0.0,-0.96492,0.00012,1.22872]
[1778042399384,39.28,81361.39,0.0,-0.96484,0.00012,1.23087]
[1778042399427,39.29,81362.87,0.0,-0.96464,0.00012,1.23669]
[1778042401282,39.3,81361.68,0.0,-0.96476,0.00012,1.2334]
[1778042404485,39.3,81361.42,0.0,-0.96475,0.00012,1.23346]
[1778042404586,39.31,81361.73,0.0,-0.9647,0.00012,1.23507]
[1778042406317,39.32,81363.0,0.0,-0.9645,0.00013,1.24063]
[1778042409153,39.32,81363.19,0.0,-0.96446,0.00013,1.2418]
[1778042414069,39.35,81363.21,0.0,-0.96438,0.00013,1.24429]
[1778042419408,39.38,81364.37,0.0,-0.96411,0.00013,1.25178]
[1778042421985,39.38,81364.37,0.0,-0.96411,0.00013,1.25178]
[1778042422429,39.39,81362.72,0.0,-0.96427,0.00013,1.24721]
[1778042423883,39.39,81362.72,0.0,-0.96427,0.00013,1.24721]
[1778042426457,39.41,81364.7,0.0,-0.96396,0.00013,1.25627]
[1778042430404,39.42,81364.56,0.0,-0.96393,0.00013,1.25714]
[1778042430485,39.43,81366.56,0.0,-0.96366,0.00013,1.26487]
[1778042431492,39.43,81367.68,0.0,-0.96386,0.00013,1.25599]
[1778042433683,39.44,81367.89,0.0,-0.96382,0.00013,1.25719]
[1778042439548,39.47,81367.54,0.0,-0.96375,0.00013,1.2591]
[1778042444583,39.49,81367.54,0.0,-0.96367,0.00013,1.26135]
[1778042447470,39.49,81367.54,0.0,-0.96367,0.00013,1.26135]
[1778042448374,39.5,81366.79,0.0,-0.96372,0.00013,1.25996]
[1778042454229,39.52,81367.2,0.0,-0.9636,0.00013,1.26325]
[1778042455755,39.53,81367.12,0.0,-0.96357,0.00013,1.2643]
[1778042459364,39.55,81366.0,0.0,-0.96365,0.00013,1.26199]
[1778042459689,39.55,81363.1,0.0,-0.964,0.00013,1.25193]
[1778042460679,39.55,81363.1,0.0,-0.964,0.00013,1.25193]
[1778042460696,39.56,81361.35,0.0,-0.9642,0.00013,1.24606]
[1778042462356,39.56,81361.24,0.0,-0.9642,0.00013,1.24613]
[1778042462709,39.57,81362.46,0.0,-0.96403,0.00013,1.251]
[1778042465586,39.58,81363.38,0.0,-0.96388,0.00013,1.25526]
[1778042468158,39.59,81363.62,0.0,-0.96382,0.00013,1.25704]
[1778042468182,39.59,81365.16,0.0,-0.96359,0.00013,1.26353]
[1778042469759,39.6,81366.5,0.0,-0.96341,0.00013,1.26885]
[1778042470489,39.6,81366.5,0.0,-0.96341,0.00013,1.26885]
[1778042473788,39.62,81362.51,0.0,-0.96384,0.00013,1.25654]
[1778042475847,39.62,81362.47,0.0,-0.96384,0.00013,1.2564]
[1778042480289,39.64,81362.23,0.0,-0.96381,0.00013,1.25734]
[1778042480954,39.64,81362.23,0.0,-0.96381,0.00013,1.25734]
[1778042481009,39.65,81357.96,0.0,-0.9643,0.00013,1.2433]
[1778042481843,39.66,81353.5,0.0,-0.96484,0.00012,1.22784]
[1778042485154,39.66,81354.35,0.0,-0.9647,0.00012,1.23186]
[1778042488518,39.68,81355.86,0.0,-0.96444,0.00012,1.23917]
[1778042490066,39.69,81355.51,0.0,-0.96447,0.00012,1.2384]
[1778042491914,39.7,81354.67,0.0,-0.96488,0.00012,1.22357]
[1778042493418,39.71,81354.34,0.0,-0.9649,0.00012,1.2229]
[1778042493928,39.71,81358.61,0.0,-0.96435,0.00013,1.23861]
[1778042494960,39.71,81358.61,0.0,-0.96435,0.00013,1.23861]
[1778042498963,39.74,81359.78,0.0,-0.96412,0.00013,1.2452]
[1778042500472,39.74,81359.78,0.0,-0.96412,0.00013,1.2452]
[1778042500977,39.75,81362.72,0.0,-0.96372,0.00013,1.25671]
[1778042502991,39.75,81361.61,0.0,-0.96383,0.00013,1.2536]
[1778042504754,39.76,81361.42,0.0,-0.96384,0.00013,1.25336]
[1778042508474,39.78,81361.14,0.0,-0.96381,0.00013,1.25414]
[1778042509648,39.78,81360.77,0.0,-0.96384,0.00013,1.25325]
[1778042513389,39.78,81360.94,0.0,-0.9638,0.00013,1.25432]
[1778042514526,39.8,81360.7,0.0,-0.96377,0.00013,1.25523]
[1778042520113,39.83,81359.79,0.0,-0.96379,0.00013,1.25463]
[1778042525149,39.85,81359.25,0.0,-0.96378,0.00013,1.25491]
[1778042530384,39.86,81359.49,0.0,-0.9637,0.00013,1.25712]
[1778042530184,39.87,81357.17,0.0,-0.96396,0.00013,1.24967]
[1778042531192,39.88,81359.05,0.0,-0.96371,0.00013,1.25688]
[1778042531728,39.88,81359.05,0.0,-0.96371,0.00013,1.25688]
[1778042538297,39.9,81359.6,0.0,-0.96355,0.00013,1.26151]
[1778042538353,39.91,81360.92,0.0,-0.96337,0.00013,1.26671]
[1778042539247,39.91,81365.08,0.0,-0.96282,0.00013,1.28224]
[1778042540254,39.91,81367.36,0.0,-0.96251,0.00013,1.29097]
[1778042541518,39.92,81367.43,0.0,-0.96249,0.00013,1.29162]
[1778042542106,39.92,81367.43,0.0,-0.96249,0.00013,1.29162]
[1778042542268,39.92,81372.72,0.0,-0.96178,0.00013,1.31148]
[1778042543275,39.93,81375.1,0.0,-0.96145,0.00013,1.32066]
[1778042546296,39.94,81378.59,0.0,-0.96095,0.00013,1.3347]
[1778042546418,39.94,81378.59,0.0,-0.96095,0.00013,1.3347]
[1778042547302,39.94,81381.84,0.0,-0.9605,0.00014,1.34723]
[1778042548310,39.94,81383.38,0.0,-0.96028,0.00014,1.35334]
[1778042549748,39.94,81383.49,0.0,-0.96026,0.00014,1.35404]
[1778042551308,39.95,81384.48,0.0,-0.96011,0.00014,1.35807]
[1778042551331,39.95,81386.2,0.0,-0.96025,0.00014,1.35085]
[1778042552338,39.95,81388.97,0.0,-0.95986,0.00014,1.36163]
[1778042554353,39.96,81385.75,0.0,-0.96028,0.00014,1.34998]
[1778042554498,39.96,81385.75,0.0,-0.96028,0.00014,1.34998]
[1778042555359,39.96,81383.87,0.0,-0.96053,0.00014,1.34318]
[1778042556199,39.96,81383.87,0.0,-0.96053,0.00014,1.34318]
[1778042557374,39.97,81385.72,0.0,-0.96025,0.00014,1.35075]
[1778042558381,39.97,81388.53,0.0,-0.95986,0.00014,1.36169]
[1778042560125,39.97,81388.57,0.0,-0.95984,0.00014,1.36211]
[1778042561096,39.97,81388.57,0.0,-0.95983,0.00014,1.36238]
[1778042566437,39.99,81389.85,0.0,-0.9596,0.00014,1.36884]
[1778042569274,39.99,81389.77,0.0,-0.9596,0.00014,1.36879]
[1778042570859,40.0,81389.8,0.0,-0.95958,0.00014,1.36943]
[1778042576507,40.01,81390.02,0.0,-0.95948,0.00014,1.37205]
[1778042581542,40.03,81390.57,0.0,-0.95936,0.00014,1.37541]
[1778042584315,40.03,81390.38,0.0,-0.95938,0.00014,1.37494]
[1778042584563,40.03,81387.46,0.0,-0.95976,0.00014,1.36432]
[1778042585570,40.03,81384.13,0.0,-0.96021,0.00014,1.35198]
[1778042586577,40.04,81380.39,0.0,-0.9607,0.00013,1.33821]
[1778042589598,40.05,81377.93,0.0,-0.961,0.00013,1.32994]
[1778042591612,40.05,81374.78,0.0,-0.9614,0.00013,1.31887]
[1778042592619,40.06,81371.8,0.0,-0.96178,0.00013,1.30818]
[1778042594633,40.06,81370.54,0.0,-0.96192,0.00013,1.30425]
[1778042599668,40.08,81370.14,0.0,-0.96191,0.00013,1.30458]
[1778042604703,40.1,81371.71,0.0,-0.96164,0.00013,1.31216]
[1778042609738,40.11,81372.35,0.0,-0.96149,0.00013,1.31623]
[1778042610745,40.12,81376.24,0.0,-0.96096,0.00013,1.33101]
[1778042611752,40.12,81375.68,0.0,-0.9614,0.00013,1.31535]
[1778042616787,40.14,81375.14,0.0,-0.96142,0.00013,1.315]
[1778042621822,40.15,81374.02,0.0,-0.9615,0.00013,1.31254]
[1778042624843,40.16,81375.57,0.0,-0.96126,0.00013,1.31929]
[1778042626857,40.17,81373.56,0.0,-0.9615,0.00013,1.31252]
[1778042630885,40.18,81375.08,0.0,-0.96125,0.00013,1.31948]
[1778042631893,40.19,81378.65,0.0,-0.96077,0.00013,1.33309]
[1778042632898,40.19,81382.28,0.0,-0.96026,0.00014,1.34701]
[1778042633907,40.19,81384.08,0.0,-0.96001,0.00014,1.35409]
[1778042639190,40.2,81383.77,0.0,-0.96001,0.00014,1.35403]
[1778042639949,40.21,81385.38,0.0,-0.95976,0.00014,1.36092]
[1778042644984,40.22,81386.4,0.0,-0.95957,0.00014,1.36608]
[1778042645991,40.23,81388.53,0.0,-0.95927,0.00014,1.37442]
[1778042651026,40.24,81388.92,0.0,-0.95917,0.00014,1.37711]
[1778042656061,40.25,81392.15,0.0,-0.95868,0.00014,1.39062]
[1778042661096,40.26,81392.25,0.0,-0.95863,0.00014,1.39206]
[1778042667137,40.27,81391.89,0.0,-0.95863,0.00014,1.39195]
[1778042677208,40.29,81393.97,0.0,-0.95866,0.00014,1.38766]
[1778042678215,40.29,81396.26,0.0,-0.95833,0.00014,1.39666]
[1778042683249,40.3,81396.45,0.0,-0.95826,0.00014,1.3984]
[1778042684257,40.3,81397.66,0.0,-0.95809,0.00014,1.40325]
[1778042691306,40.32,81395.85,0.0,-0.9583,0.00014,1.39756]
[1778042692313,40.32,81389.66,0.0,-0.95915,0.00014,1.37409]
[1778042693321,40.32,81387.92,0.0,-0.95939,0.00014,1.36771]
[1778042694327,40.32,81389.3,0.0,-0.95919,0.00014,1.37319]
[1778042700369,40.34,81389.81,0.0,-0.95907,0.00014,1.37651]
[1778042705404,40.35,81389.64,0.0,-0.95905,0.00014,1.377]
[1778042710440,40.36,81389.73,0.0,-0.95899,0.00014,1.37847]
[1778042713461,40.36,81387.44,0.0,-0.95929,0.00014,1.37045]
[1778042719562,40.38,81388.32,0.0,-0.95911,0.00014,1.37521]
[1778042724597,40.39,81389.01,0.0,-0.95897,0.00014,1.37898]
[1778042726611,40.39,81390.69,0.0,-0.95872,0.00014,1.38584]
[1778042731646,40.4,81390.42,0.0,-0.95912,0.00014,1.37158]
[1778042736680,40.41,81390.64,0.0,-0.95904,0.00014,1.37357]
[1778042741716,40.43,81391.33,0.0,-0.95891,0.00014,1.37735]
[1778042746751,40.44,81390.73,0.0,-0.95895,0.00014,1.3762]
[1778042747758,40.44,81387.72,0.0,-0.95936,0.00014,1.36502]
[1778042752793,40.45,81388.79,0.0,-0.95916,0.00014,1.37032]
[1778042756820,40.46,81384.95,0.0,-0.95966,0.00014,1.35677]
[1778042757828,40.46,81380.34,0.0,-0.96028,0.00014,1.33976]
[1778042758835,40.47,81376.98,0.0,-0.96072,0.00013,1.32755]
[1778042760849,40.47,81374.38,0.0,-0.96104,0.00013,1.31854]
[1778042761856,40.47,81371.16,0.0,-0.96146,0.00013,1.30702]
[1778042762863,40.48,81369.75,0.0,-0.96163,0.00013,1.30219]
[1778042764877,40.49,81368.28,0.0,-0.9618,0.00013,1.29751]
[1778042766890,40.49,81369.44,0.0,-0.96162,0.00013,1.30244]
[1778042772932,40.51,81368.26,0.0,-0.96171,0.00013,1.30018]
[1778042777968,40.53,81367.44,0.0,-0.96175,0.00013,1.29888]
[1778042779981,40.54,81368.61,0.0,-0.96157,0.00013,1.30384]
[1778042785606,40.55,81368.61,0.0,-0.96154,0.00013,1.30484]
[1778042789044,40.57,81366.39,0.0,-0.96176,0.00013,1.29872]
[1778042791058,40.57,81367.54,0.0,-0.96196,0.00013,1.28967]
[1778042793073,40.58,81364.09,0.0,-0.96239,0.00013,1.27787]
[1778042794080,40.58,81362.03,0.0,-0.96264,0.00013,1.2708]
[1778042799115,40.61,81362.94,0.0,-0.96244,0.00013,1.27635]
[1778042803143,40.62,81350.92,0.0,-0.96392,0.00013,1.23502]
[1778042804150,40.62,81354.94,0.0,-0.9634,0.00013,1.24968]
[1778042805156,40.63,81360.8,0.0,-0.96263,0.00013,1.27102]
[1778042806164,40.63,81363.3,0.0,-0.9623,0.00013,1.28041]
[1778042808178,40.64,81360.13,0.0,-0.96268,0.00013,1.26974]
[1778042813213,40.66,81359.3,0.0,-0.96272,0.00013,1.26869]
[1778042815403,40.66,81359.28,0.0,-0.9627,0.00013,1.26901]
[1778042815442,40.67,81360.11,0.0,-0.96258,0.00013,1.27237]
[1778042819255,40.68,81371.1,0.0,-0.96109,0.00013,1.31375]
[1778042820262,40.69,81380.11,0.0,-0.95987,0.00014,1.3474]
[1778042821269,40.69,81381.71,0.0,-0.95964,0.00014,1.35364]
[1778042826304,40.7,81380.77,0.0,-0.95972,0.00014,1.35135]
[1778042828318,40.7,81384.36,0.0,-0.95921,0.00014,1.36531]
[1778042829325,40.71,81388.06,0.0,-0.95869,0.00014,1.37951]
[1778042830332,40.71,81390.56,0.0,-0.95834,0.00014,1.38921]
[1778042830988,40.71,81390.56,0.0,-0.95834,0.00014,1.38921]
[1778042831339,40.71,81392.6,0.0,-0.95804,0.00014,1.39718]
[1778042834360,40.72,81395.19,0.0,-0.95765,0.00014,1.40763]
[1778042835367,40.72,81396.39,0.0,-0.95748,0.00014,1.4124]
[1778042840402,40.72,81398.31,0.0,-0.95717,0.00014,1.42058]
[1778042842418,40.73,81400.83,0.0,-0.9568,0.00014,1.4306]
[1778042846446,40.73,81399.41,0.0,-0.95699,0.00014,1.42559]
[1778042850473,40.74,81401.14,0.0,-0.95672,0.00014,1.43282]
[1778042851481,40.74,81412.05,0.0,-0.95553,0.00015,1.46083]
[1778042852487,40.74,81412.67,0.0,-0.95544,0.00015,1.46335]
[1778042857523,40.74,81412.94,0.0,-0.95538,0.00015,1.46475]
[1778042862558,40.75,81412.94,0.0,-0.95537,0.00015,1.46507]
[1778042863565,40.75,81418.21,0.0,-0.95458,0.00015,1.48601]
[1778042864572,40.75,81420.36,0.0,-0.95426,0.00015,1.49462]
[1778042869607,40.75,81420.97,0.0,-0.95416,0.00015,1.4971]
[1778042872628,40.75,81422.45,0.0,-0.95394,0.00015,1.50304]
[1778042874642,40.75,81426.14,0.0,-0.95337,0.00015,1.51787]
[1778042875649,40.75,81427.71,0.0,-0.95313,0.00015,1.52419]
[1778042877664,40.75,81428.89,0.0,-0.95295,0.00015,1.52889]
[1778042880685,40.74,81436.59,0.0,-0.95175,0.00016,1.56018]
[1778042881692,40.74,81444.81,0.0,-0.95044,0.00016,1.59409]
[1778042881967,40.74,81444.81,0.0,-0.95044,0.00016,1.59409]
[1778042882699,40.74,81449.23,0.0,-0.94973,0.00016,1.61241]
[1778042883706,40.74,81450.72,0.0,-0.94949,0.00016,1.61849]
[1778042884713,40.74,81453.66,0.0,-0.94902,0.00017,1.6307]
[1778042885720,40.74,81454.97,0.0,-0.94881,0.00017,1.63603]
[1778042886727,40.73,81456.09,0.0,-0.94863,0.00017,1.64057]
[1778042891762,40.72,81456.32,0.0,-0.94864,0.00017,1.64045]
[1778042892769,40.72,81460.01,0.0,-0.94803,0.00017,1.65593]
[1778042897804,40.71,81459.19,0.0,-0.94821,0.00017,1.65122]
[1778042902865,40.7,81463.78,0.0,-0.94749,0.00017,1.66967]
[1778042904879,40.7,81466.25,0.0,-0.94709,0.00017,1.67976]
[1778042907900,40.69,81464.85,0.0,-0.94734,0.00017,1.67345]
[1778042909917,40.69,81463.72,0.0,-0.94753,0.00017,1.6686]
[1778042911931,40.69,81460.81,0.0,-0.94847,0.00017,1.64038]
[1778042918980,40.69,81459.53,0.0,-0.94869,0.00017,1.63494]
[1778042920347,40.69,81459.53,0.0,-0.94869,0.00017,1.63494]
[1778042920402,40.69,81455.44,0.0,-0.94937,0.00016,1.61764]
[1778042926029,40.69,81458.03,0.0,-0.94896,0.00017,1.62788]
[1778042927035,40.68,81459.47,0.0,-0.94873,0.00017,1.63379]
[1778042929050,40.68,81457.41,0.0,-0.94909,0.00017,1.62465]
[1778042930057,40.68,81455.62,0.0,-0.94939,0.00016,1.61691]
[1778042931064,40.68,81456.82,0.0,-0.9492,0.00017,1.62179]
[1778042935092,40.67,81464.47,0.0,-0.94796,0.00017,1.65356]
[1778042936099,40.67,81471.12,0.0,-0.94683,0.00017,1.68196]
[1778042937106,40.67,81469.93,0.0,-0.94705,0.00017,1.67658]
[1778042939120,40.66,81466.98,0.0,-0.94757,0.00017,1.66334]
[1778042940127,40.66,81462.69,0.0,-0.9483,0.00017,1.64473]
[1778042941134,40.66,81459.08,0.0,-0.94892,0.00017,1.62913]
[1778042942141,40.65,81461.38,0.0,-0.94854,0.00017,1.63868]
[1778042943148,40.65,81463.94,0.0,-0.94812,0.00017,1.64939]
[1778042944160,40.65,81466.63,0.0,-0.94767,0.00017,1.6607]
[1778042945162,40.65,81463.9,0.0,-0.94814,0.00017,1.64878]
[1778042950196,40.64,81464.54,0.0,-0.94808,0.00017,1.65036]
[1778042952211,40.63,81465.89,0.0,-0.94787,0.00017,1.65568]
[1778042957246,40.62,81465.13,0.0,-0.94805,0.00017,1.65126]
[1778042962281,40.61,81463.76,0.0,-0.94832,0.00017,1.64427]
[1778042966309,40.6,81464.93,0.0,-0.94817,0.00017,1.64819]
[1778042971345,40.59,81464.19,0.0,-0.94879,0.00017,1.62816]
[1778042974365,40.59,81465.62,0.0,-0.94857,0.00017,1.63368]
[1778042979401,40.58,81465.6,0.0,-0.94862,0.00017,1.6326]
[1778042982422,40.57,81467.35,0.0,-0.94834,0.00017,1.63947]
[1778042987457,40.56,81467.21,0.0,-0.94841,0.00017,1.63782]
[1778042990477,40.56,81468.29,0.0,-0.94825,0.00017,1.64181]
[1778042995514,40.55,81468.67,0.0,-0.94823,0.00017,1.64237]
[1778042996521,40.55,81470.24,0.0,-0.94797,0.00017,1.64888]
[1778042997528,40.54,81474.45,0.0,-0.94727,0.00017,1.66677]
[1778042997884,40.54,81474.45,0.0,-0.94727,0.00017,1.66677]
[1778042998535,40.54,81479.47,0.0,-0.94641,0.00017,1.68828]
[1778043000549,40.54,81483.2,0.0,-0.94578,0.00018,1.70398]
[1778043002563,40.53,81484.46,0.0,-0.94559,0.00018,1.70888]
[1778043007378,40.52,81483.92,0.0,-0.94573,0.00018,1.70524]
[1778043007443,40.52,81483.92,0.0,-0.94573,0.00018,1.70524]
[1778043007558,40.52,81483.92,0.0,-0.94573,0.00018,1.70524]
[1778043007569,40.52,81483.92,0.0,-0.94573,0.00018,1.70524]
[1778043009782,40.51,81483.98,0.0,-0.94575,0.00018,1.70487]
[1778043015497,40.5,81482.18,0.0,-0.94614,0.00017,1.69516]
[1778043018677,40.48,81483.65,0.0,-0.94593,0.00017,1.70038]
[1778043019555,40.48,81483.65,0.0,-0.94593,0.00017,1.70038]
[1778043021107,40.48,81484.35,0.0,-0.94583,0.00018,1.70283]
[1778043021698,40.48,81463.98,0.0,-0.94932,0.00017,1.61471]
[1778043022705,40.47,81459.87,0.0,-0.95001,0.00016,1.59718]
[1778043023712,40.47,81457.61,0.0,-0.95038,0.00016,1.58753]
[1778043024457,40.47,81457.61,0.0,-0.95038,0.00016,1.58753]
[1778043025726,40.47,81458.76,0.0,-0.95021,0.00016,1.5921]
[1778043029173,40.47,81458.37,0.0,-0.95028,0.00016,1.59006]
[1778043031768,40.46,81458.16,0.0,-0.95078,0.00016,1.5732]
[1778043034256,40.46,81457.69,0.0,-0.95086,0.00016,1.57113]
[1778043034790,40.46,81455.32,0.0,-0.95126,0.00016,1.56105]
[1778043036804,40.46,81456.84,0.0,-0.95102,0.00016,1.5672]
[1778043036927,40.46,81456.84,0.0,-0.95102,0.00016,1.5672]
[1778043037811,40.46,81461.28,0.0,-0.95029,0.00016,1.58568]
[1778043039154,40.46,81462.08,0.0,-0.95017,0.00016,1.58892]
[1778043039825,40.45,81468.14,0.0,-0.94917,0.00017,1.6144]
[1778043040832,40.45,81470.74,0.0,-0.94874,0.00017,1.6253]
[1778043042985,40.45,81471.35,0.0,-0.94865,0.00017,1.62753]
[1778043044048,40.45,81472.27,0.0,-0.9485,0.00017,1.63127]
[1778043044860,40.45,81473.72,0.0,-0.94827,0.00017,1.63728]
[1778043046874,40.44,81474.87,0.0,-0.94809,0.00017,1.64181]
[1778043049707,40.44,81475.47,0.0,-0.948,0.00017,1.64396]
[1778043051477,40.43,81475.77,0.0,-0.94797,0.00017,1.64483]
[1778043051910,40.43,81477.13,0.0,-0.94774,0.00017,1.65047]
[1778043053925,40.43,81478.21,0.0,-0.94758,0.00017,1.65467]
[1778043054052,40.43,81478.21,0.0,-0.94758,0.00017,1.65467]
[1778043056325,40.43,81478.21,0.0,-0.94758,0.00017,1.65467]
[1778043056945,40.42,81480.39,0.0,-0.94723,0.00017,1.6634]
[1778043059365,40.42,81480.67,0.0,-0.94719,0.00017,1.66437]
[1778043059371,40.42,81478.87,0.0,-0.94751,0.00017,1.65633]
[1778043059967,40.42,81473.76,0.0,-0.94839,0.00017,1.63411]
[1778043061243,40.42,81473.76,0.0,-0.94839,0.00017,1.63411]
[1778043063401,40.41,81474.18,0.0,-0.94834,0.00017,1.63551]
[1778043065193,40.41,81475.27,0.0,-0.94817,0.00017,1.63978]
[1778043065294,40.41,81475.99,0.0,-0.94805,0.00017,1.64267]
[1778043066127,40.41,81475.99,0.0,-0.94805,0.00017,1.64267]
[1778043071823,40.4,81474.79,0.0,-0.9483,0.00017,1.63649]
[1778043072051,40.39,81472.08,0.0,-0.94877,0.00017,1.62449]
[1778043073058,40.39,81467.5,0.0,-0.94955,0.00017,1.60482]
[1778043074065,40.39,81465.13,0.0,-0.94995,0.00017,1.59465]
[1778043075904,40.39,81465.13,0.0,-0.94995,0.00017,1.59465]
[1778043075950,40.39,81463.22,0.0,-0.95027,0.00016,1.58634]
[1778043076498,40.39,81463.22,0.0,-0.95027,0.00016,1.58634]
[1778043076548,40.39,81459.0,0.0,-0.95096,0.00016,1.56855]
[1778043077086,40.39,81460.24,0.0,-0.95076,0.00016,1.57374]
[1778043078444,40.38,81458.1,0.0,-0.95112,0.00016,1.56461]
[1778043079100,40.38,81456.64,0.0,-0.95135,0.00016,1.55853]
[1778043080792,40.38,81456.64,0.0,-0.95135,0.00016,1.55853]
[1778043084708,40.38,81456.63,0.0,-0.95137,0.00016,1.5582]
[1778043085692,40.38,81456.89,0.0,-0.95133,0.00016,1.55913]
[1778043087415,40.38,81457.68,0.0,-0.95121,0.00016,1.56234]
[1778043089192,40.38,81456.42,0.0,-0.95142,0.00016,1.55685]
[1778043090580,40.38,81456.42,0.0,-0.95142,0.00016,1.55685]
[1778043091207,40.38,81455.72,0.0,-0.95198,0.00016,1.53832]
[1778043092337,40.38,81431.96,0.0,-0.95568,0.00015,1.44208]
[1778043093229,40.38,81426.06,0.0,-0.95656,0.00015,1.41873]
[1778043094234,40.38,81424.22,0.0,-0.95683,0.00015,1.41163]
[1778043095241,40.38,81421.78,0.0,-0.95718,0.00015,1.40226]
[1778043097608,40.38,81422.42,0.0,-0.95708,0.00015,1.40491]
[1778043097710,40.38,81421.0,0.0,-0.95728,0.00015,1.39971]
[1778043098261,40.38,81416.72,0.0,-0.9579,0.00014,1.38314]
[1778043100839,40.38,81415.67,0.0,-0.95804,0.00014,1.37926]
[1778043103297,40.39,81417.87,0.0,-0.9577,0.00014,1.38856]
[1778043105311,40.4,81409.25,0.0,-0.95892,0.00014,1.35587]
[1778043106170,40.4,81409.25,0.0,-0.95892,0.00014,1.35587]
[1778043106318,40.4,81405.25,0.0,-0.95947,0.00014,1.34089]
[1778043107863,40.4,81405.25,0.0,-0.95947,0.00014,1.34089]
[1778043107936,40.4,81405.17,0.0,-0.95947,0.00014,1.3411]
[1778043109349,40.4,81383.76,0.0,-0.96238,0.00013,1.26185]
[1778043110632,40.4,81383.76,0.0,-0.96238,0.00013,1.26185]
[1778043110676,40.4,81375.79,0.0,-0.96341,0.00013,1.23319]
[1778043111363,40.4,81378.33,0.0,-0.96309,0.00013,1.24227]
[1778043112369,40.4,81382.8,0.0,-0.9625,0.00013,1.25838]
[1778043113313,40.4,81382.8,0.0,-0.9625,0.00013,1.25838]
[1778043113415,40.41,81385.87,0.0,-0.96208,0.00013,1.26992]
[1778043114384,40.41,81387.16,0.0,-0.96191,0.00013,1.27462]
[1778043115393,40.41,81367.6,0.0,-0.96443,0.00013,1.20496]
[1778043116399,40.41,81346.38,0.0,-0.96702,0.00012,1.13203]
[1778043118041,40.41,81346.38,0.0,-0.96702,0.00012,1.13203]
[1778043117406,40.41,81344.31,0.0,-0.96727,0.00012,1.12509]
[1778043118413,40.42,81344.9,0.0,-0.96718,0.00012,1.12764]
[1778043119420,40.42,81342.3,0.0,-0.96748,0.00012,1.11894]
[1778043120427,40.42,81340.73,0.0,-0.96766,0.00012,1.11372]
[1778043121434,40.42,81317.96,0.0,-0.97023,0.00011,1.03986]
[1778043122443,40.42,81308.44,0.0,-0.97125,0.00011,1.01004]
[1778043123449,40.42,81309.32,0.0,-0.97116,0.00011,1.01277]
[1778043124455,40.42,81307.78,0.0,-0.97132,0.00011,1.008]
[1778043125463,40.42,81306.08,0.0,-0.9715,0.0001,1.00275]
[1778043126469,40.42,81304.0,0.0,-0.97171,0.0001,0.99635]
[1778043131505,40.42,81307.9,0.0,-0.97131,0.00011,1.00837]
[1778043132511,40.42,81313.11,0.0,-0.97075,0.00011,1.02459]
[1778043133519,40.42,81316.2,0.0,-0.97042,0.00011,1.0343]
[1778043134527,40.42,81319.12,0.0,-0.9701,0.00011,1.04353]
[1778043135534,40.42,81325.8,0.0,-0.96936,0.00011,1.06488]
[1778043136541,40.42,81331.68,0.0,-0.96868,0.00011,1.08449]
[1778043138555,40.43,81329.86,0.0,-0.96885,0.00011,1.07968]
[1778043139484,40.43,81329.86,0.0,-0.96885,0.00011,1.07968]
[1778043141576,40.45,81332.67,0.0,-0.96847,0.00011,1.09052]
[1778043142583,40.46,81331.59,0.0,-0.96858,0.00011,1.08755]
[1778043143817,40.46,81331.59,0.0,-0.96858,0.00011,1.08755]
[1778043143872,40.46,81331.38,0.0,-0.9686,0.00011,1.08687]
[1778043144701,40.46,81331.38,0.0,-0.9686,0.00011,1.08687]
[1778043146794,40.46,81330.82,0.0,-0.96866,0.00011,1.08504]
[1778043147617,40.46,81329.04,0.0,-0.96887,0.00011,1.07925]
[1778043148625,40.46,81325.36,0.0,-0.96928,0.00011,1.06735]
[1778043149913,40.46,81325.36,0.0,-0.96928,0.00011,1.06735]
[1778043151646,40.46,81324.99,0.0,-0.96967,0.00011,1.05338]
[1778043153502,40.46,81325.06,0.0,-0.96966,0.00011,1.0536]
[1778043153660,40.46,81318.97,0.0,-0.97033,0.00011,1.03426]
[1778043155075,40.46,81318.97,0.0,-0.97033,0.00011,1.03426]
[1778043154668,40.46,81321.18,0.0,-0.97008,0.00011,1.04125]
[1778043155411,40.46,81321.18,0.0,-0.97008,0.00011,1.04125]
[1778043155675,40.46,81323.51,0.0,-0.96983,0.00011,1.04865]
[1778043156693,40.46,81313.41,0.0,-0.97092,0.00011,1.01682]
[1778043157691,40.46,81294.3,0.0,-0.97291,0.0001,0.9585]
[1778043158697,40.46,81289.52,0.0,-0.97339,0.0001,0.94431]
[1778043160283,40.46,81290.16,0.0,-0.97332,0.0001,0.9462]
[1778043163733,40.46,81293.22,0.0,-0.97302,0.0001,0.95528]
[1778043165747,40.46,81297.2,0.0,-0.97261,0.0001,0.96719]
[1778043166754,40.46,81299.06,0.0,-0.97242,0.0001,0.9728]
[1778043167761,40.46,81289.94,0.0,-0.97334,0.0001,0.94555]
[1778043168768,40.46,81287.93,0.0,-0.97354,0.0001,0.93962]
[1778043170689,40.46,81287.54,0.0,-0.97358,0.0001,0.93847]
[1778043171855,40.46,81285.58,0.0,-0.97377,0.0001,0.93272]
[1778043172811,40.46,81269.9,0.0,-0.97528,9e-05,0.88764]
[1778043173817,40.46,81268.35,0.0,-0.97542,9e-05,0.88327]
[1778043175830,40.46,81273.86,0.0,-0.9749,9e-05,0.89887]
[1778043177074,40.46,81273.86,0.0,-0.9749,9e-05,0.89887]
[1778043179859,40.64,81275.91,0.0,-0.9742,0.0001,0.92004]
[1778043181873,40.76,81281.62,0.0,-0.97329,0.0001,0.94696]
[1778043182880,40.82,81297.38,0.0,-0.97152,0.0001,0.9994]
[1778043183709,40.82,81297.38,0.0,-0.97152,0.0001,0.9994]
[1778043183887,40.87,81301.55,0.0,-0.9709,0.00011,1.01751]
[1778043184894,40.88,81304.98,0.0,-0.97051,0.00011,1.02868]
[1778043187915,40.9,81303.27,0.0,-0.97064,0.00011,1.02498]
[1778043188718,40.9,81303.27,0.0,-0.97064,0.00011,1.02498]
[1778043189929,40.91,81300.71,0.0,-0.97087,0.00011,1.01814]
[1778043192950,40.91,81304.0,0.0,-0.97052,0.00011,1.02833]
[1778043193936,40.91,81304.0,0.0,-0.97052,0.00011,1.02833]
[1778043193957,40.91,81307.03,0.0,-0.9702,0.00011,1.03778]
[1778043194783,40.91,81307.03,0.0,-0.9702,0.00011,1.03778]
[1778043194970,40.91,81309.78,0.0,-0.9699,0.00011,1.0464]
[1778043196043,40.91,81309.78,0.0,-0.9699,0.00011,1.0464]
[1778043196116,40.91,81320.57,0.0,-0.96871,0.00011,1.08076]
[1778043196981,40.91,81315.72,0.0,-0.96925,0.00011,1.06522]
[1778043198959,40.91,81316.75,0.0,-0.96914,0.00011,1.0685]
[1778043198995,40.91,81318.87,0.0,-0.9689,0.00011,1.07529]
[1778043200007,40.91,81320.43,0.0,-0.96872,0.00011,1.08031]
[1778043202016,40.91,81321.86,0.0,-0.96856,0.00011,1.08492]
[1778043203646,40.91,81321.67,0.0,-0.96858,0.00011,1.0843]
[1778043204007,40.91,81321.67,0.0,-0.96858,0.00011,1.0843]
[1778043208058,40.91,81325.27,0.0,-0.96818,0.00011,1.09597]
[1778043208570,40.91,81325.27,0.0,-0.96818,0.00011,1.09597]
[1778043209065,40.91,81329.86,0.0,-0.96765,0.00012,1.11097]
[1778043211079,40.91,81331.03,0.0,-0.96788,0.00012,1.10166]
[1778043216115,40.91,81331.65,0.0,-0.9678,0.00012,1.10368]
[1778043221149,40.91,81332.36,0.0,-0.96772,0.00012,1.10601]
[1778043225177,40.91,81333.69,0.0,-0.96757,0.00012,1.11038]
[1778043226184,40.91,81338.09,0.0,-0.96706,0.00012,1.12492]
[1778043227191,40.91,81342.21,0.0,-0.96657,0.00012,1.13865]
[1778043227271,40.91,81342.21,0.0,-0.96657,0.00012,1.13865]
[1778043228198,40.91,81339.28,0.0,-0.96692,0.00012,1.12887]
[1778043231219,40.91,81337.94,0.0,-0.96707,0.00012,1.12442]
[1778043233214,40.91,81337.94,0.0,-0.96707,0.00012,1.12442]
[1778043234239,40.91,81336.07,0.0,-0.96729,0.00012,1.11823]
[1778043236254,40.91,81333.8,0.0,-0.96756,0.00012,1.11074]
[1778043241289,40.91,81334.42,0.0,-0.96748,0.00012,1.11278]
[1778043247332,40.91,81334.54,0.0,-0.96747,0.00012,1.11318]
[1778043253373,40.91,81334.12,0.0,-0.96752,0.00012,1.11179]
[1778043259415,40.91,81333.38,0.0,-0.9676,0.00012,1.10936]
[1778043264529,40.91,81334.49,0.0,-0.96748,0.00012,1.11301]
[1778043269564,40.91,81333.28,0.0,-0.96762,0.00012,1.10903]
[1778043271577,40.91,81333.86,0.0,-0.96791,0.00012,1.09775]
[1778043276615,40.91,81334.13,0.0,-0.96788,0.00012,1.09863]
[1778043280643,40.91,81333.03,0.0,-0.96801,0.00011,1.09504]
[1778043284670,40.91,81334.67,0.0,-0.96782,0.00012,1.1004]
[1778043285678,40.91,81336.5,0.0,-0.96761,0.00012,1.1064]
[1778043286685,40.91,81337.95,0.0,-0.96744,0.00012,1.11117]
[1778043291720,40.91,81339.26,0.0,-0.96728,0.00012,1.1155]
[1778043292727,40.91,81344.02,0.0,-0.96672,0.00012,1.13131]
[1778043293734,40.91,81346.4,0.0,-0.96644,0.00012,1.13928]
[1778043294741,40.91,81348.44,0.0,-0.96619,0.00012,1.14613]
[1778043295748,40.91,81351.47,0.0,-0.96583,0.00012,1.15637]
[1778043296742,40.91,81351.47,0.0,-0.96583,0.00012,1.15637]
[1778043296755,40.91,81352.79,0.0,-0.96567,0.00012,1.16085]
[1778043300783,40.91,81347.1,0.0,-0.96635,0.00012,1.14163]
[1778043301790,40.91,81345.46,0.0,-0.96655,0.00012,1.13612]
[1778043306825,40.91,81344.34,0.0,-0.96668,0.00012,1.13238]
[1778043310853,40.91,81342.51,0.0,-0.9669,0.00012,1.12628]
[1778043312867,40.91,81340.53,0.0,-0.96713,0.00012,1.1197]
[1778043313878,40.91,81340.53,0.0,-0.96713,0.00012,1.1197]
[1778043313980,40.91,81336.81,0.0,-0.96757,0.00012,1.10742]
[1778043314881,40.91,81334.71,0.0,-0.96781,0.00012,1.10053]
[1778043316896,40.91,81336.05,0.0,-0.96766,0.00012,1.10492]
[1778043317903,40.91,81337.31,0.0,-0.96751,0.00012,1.10907]
[1778043318910,40.91,81338.58,0.0,-0.96736,0.00012,1.11325]
[1778043322938,40.91,81334.44,0.0,-0.96784,0.00012,1.09965]
[1778043327972,40.91,81333.83,0.0,-0.96791,0.00012,1.09765]
[1778043332000,40.91,81333.59,0.0,-0.9683,0.00011,1.08372]
[1778043337035,40.91,81334.26,0.0,-0.96823,0.00011,1.08589]
[1778043339050,40.91,81331.94,0.0,-0.96849,0.00011,1.07837]
[1778043340056,40.91,81326.47,0.0,-0.96911,0.00011,1.06079]
[1778043342070,40.91,81325.34,0.0,-0.96923,0.00011,1.05718]
[1778043343078,40.91,81322.74,0.0,-0.96952,0.00011,1.04891]
[1778043348113,40.91,81322.24,0.0,-0.96958,0.00011,1.04733]
[1778043353148,40.91,81323.63,0.0,-0.96943,0.00011,1.05174]
[1778043359189,40.93,81323.16,0.0,-0.96942,0.00011,1.05187]
[1778043362212,40.95,81319.81,0.0,-0.96973,0.00011,1.04289]
[1778043363219,40.95,81317.94,0.0,-0.96992,0.00011,1.03754]
[1778043368254,40.98,81315.26,0.0,-0.97012,0.00011,1.03183]
[1778043371275,40.99,81312.72,0.0,-0.97036,0.00011,1.02498]
[1778043372282,40.99,81313.77,0.0,-0.97024,0.00011,1.02825]
[1778043375303,40.99,81324.26,0.0,-0.96909,0.00011,1.06134]
[1778043376310,41.0,81332.05,0.0,-0.96819,0.00011,1.08696]
[1778043377317,41.01,81335.48,0.0,-0.96777,0.00012,1.09868]
[1778043381345,41.03,81340.92,0.0,-0.96706,0.00012,1.11878]
[1778043382221,41.03,81340.92,0.0,-0.96706,0.00012,1.11878]
[1778043382352,41.04,81344.99,0.0,-0.96656,0.00012,1.13286]
[1778043384365,41.04,81346.04,0.0,-0.96641,0.00012,1.13693]
[1778043385373,41.04,81348.71,0.0,-0.96609,0.00012,1.14589]
[1778043389401,41.04,81347.44,0.0,-0.96624,0.00012,1.14162]
[1778043391415,41.04,81345.88,0.0,-0.9668,0.00012,1.12293]
[1778043396450,41.04,81345.44,0.0,-0.96686,0.00012,1.12147]
[1778043397457,41.04,81346.78,0.0,-0.9667,0.00012,1.12592]
[1778043398464,41.04,81348.35,0.0,-0.96651,0.00012,1.13116]
[1778043401485,41.04,81349.59,0.0,-0.96636,0.00012,1.13531]
[1778043405513,41.04,81347.79,0.0,-0.96658,0.00012,1.12929]
[1778043407527,41.04,81339.35,0.0,-0.96757,0.00012,1.10138]
[1778043408534,41.04,81331.48,0.0,-0.96848,0.00011,1.07579]
[1778043410274,41.04,81331.48,0.0,-0.96848,0.00011,1.07579]
[1778043410548,41.04,81329.81,0.0,-0.96867,0.00011,1.07042]
[1778043415582,41.04,81330.87,0.0,-0.96855,0.00011,1.07383]
[1778043416590,41.04,81332.24,0.0,-0.96839,0.00011,1.07825]
[1778043417596,41.04,81329.82,0.0,-0.96867,0.00011,1.07045]
[1778043418604,41.04,81328.02,0.0,-0.96887,0.00011,1.06468]
[1778043423639,41.04,81324.48,0.0,-0.96927,0.00011,1.05339]
[1778043424646,41.04,81328.23,0.0,-0.96885,0.00011,1.06535]
[1778043425653,41.04,81329.56,0.0,-0.9687,0.00011,1.06962]
[1778043431695,41.04,81329.21,0.0,-0.96874,0.00011,1.06849]
[1778043433710,41.04,81330.33,0.0,-0.96861,0.00011,1.07209]
[1778043435723,41.04,81329.21,0.0,-0.96874,0.00011,1.06849]
[1778043436730,41.04,81333.96,0.0,-0.96819,0.00011,1.08381]
[1778043437736,41.04,81337.24,0.0,-0.96782,0.00012,1.09448]
[1778043438744,41.04,81338.58,0.0,-0.96766,0.00012,1.09886]
[1778043443781,41.04,81337.23,0.0,-0.96782,0.00012,1.09444]
[1778043446802,41.04,81336.13,0.0,-0.96794,0.00012,1.09086]
[1778043448816,41.04,81334.17,0.0,-0.96817,0.00011,1.08449]
[1778043451837,41.04,81334.08,0.0,-0.96854,0.00011,1.07102]
[1778043452844,41.04,81336.01,0.0,-0.96832,0.00011,1.07725]
[1778043454858,41.04,81334.38,0.0,-0.96851,0.00011,1.07199]
[1778043459895,41.04,81319.86,0.0,-0.97013,0.00011,1.02593]
[1778043460900,41.04,81305.74,0.0,-0.97164,0.0001,0.98251]
[1778043461907,41.04,81300.87,0.0,-0.97214,0.0001,0.96785]
[1778043463921,41.04,81297.34,0.0,-0.97251,0.0001,0.95732]
[1778043468956,41.04,81295.83,0.0,-0.97266,0.0001,0.95285]
[1778043469963,41.04,81293.27,0.0,-0.97292,0.0001,0.94529]
[1778043471977,41.04,81290.2,0.0,-0.97323,0.0001,0.93628]
[1778043474997,41.04,81293.1,0.0,-0.97294,0.0001,0.94479]
[1778043476007,41.04,81295.16,0.0,-0.97273,0.0001,0.95086]
[1778043477376,41.04,81295.16,0.0,-0.97273,0.0001,0.95086]
[1778043478082,41.04,81294.87,0.0,-0.97276,0.0001,0.95001]
[1778043478183,41.04,81294.8,0.0,-0.97276,0.0001,0.9498]
[1778043482294,41.04,81294.6,0.0,-0.97278,0.0001,0.94921]
[1778043484061,41.04,81296.56,0.0,-0.97259,0.0001,0.95501]
[1778043487082,41.04,81298.78,0.0,-0.97236,0.0001,0.96161]
[1778043488089,41.04,81300.91,0.0,-0.97214,0.0001,0.96797]
[1778043489096,41.04,81302.29,0.0,-0.972,0.0001,0.97211]
[1778043490103,41.04,81303.84,0.0,-0.97184,0.0001,0.97677]
[1778043492068,41.04,81303.94,0.0,-0.97183,0.0001,0.97707]
[1778043492115,41.04,81303.94,0.0,-0.97183,0.0001,0.97707]
[1778043492824,41.04,81303.82,0.0,-0.97184,0.0001,0.97671]
[1778043494743,41.04,81304.86,0.0,-0.97173,0.0001,0.97985]
[1778043495138,41.04,81308.76,0.0,-0.97132,0.00011,0.99168]
[1778043496146,41.04,81310.27,0.0,-0.97116,0.00011,0.99629]
[1778043498238,41.04,81310.95,0.0,-0.97109,0.00011,0.99837]
[1778043506943,41.05,81309.8,0.0,-0.97119,0.00011,0.99538]
[1778043507223,41.05,81307.4,0.0,-0.97145,0.00011,0.98807]
[1778043511131,41.05,81306.97,0.0,-0.97149,0.00011,0.98676]
[1778043511251,41.05,81307.51,0.0,-0.97178,0.0001,0.97584]
[1778043511518,41.05,81307.51,0.0,-0.97178,0.0001,0.97584]
[1778043512258,41.05,81312.19,0.0,-0.97129,0.00011,0.99004]
[1778043512701,41.05,81312.19,0.0,-0.97129,0.00011,0.99004]
[1778043513265,41.05,81315.08,0.0,-0.97098,0.00011,0.99888]
[1778043514272,41.05,81317.97,0.0,-0.97067,0.00011,1.00778]
[1778043516314,41.05,81318.33,0.0,-0.97063,0.00011,1.00889]
[1778043520134,41.05,81318.03,0.0,-0.97066,0.00011,1.00796]
[1778043521519,41.05,81317.07,0.0,-0.97076,0.00011,1.005]
[1778043524638,41.05,81317.37,0.0,-0.97073,0.00011,1.00592]
[1778043526712,41.05,81318.08,0.0,-0.97066,0.00011,1.00812]
[1778043529402,41.05,81318.76,0.0,-0.97058,0.00011,1.01022]
[1778043529443,41.05,81320.23,0.0,-0.97042,0.00011,1.01477]
[1778043531912,41.05,81320.87,0.0,-0.97035,0.00011,1.01676]
[1778043532399,41.05,81319.74,0.0,-0.97048,0.00011,1.01325]
[1778043534413,41.05,81317.74,0.0,-0.97069,0.00011,1.00707]
[1778043539448,41.07,81317.68,0.0,-0.97064,0.00011,1.00846]
[1778043540591,41.07,81317.55,0.0,-0.97064,0.00011,1.00859]
[1778043541461,41.08,81316.34,0.0,-0.97075,0.00011,1.00539]
[1778043542307,41.08,81316.34,0.0,-0.97075,0.00011,1.00539]
[1778043547404,41.11,81317.48,0.0,-0.97054,0.00011,1.01154]
[1778043548512,41.12,81319.7,0.0,-0.97026,0.00011,1.01949]
[1778043549518,41.13,81321.33,0.0,-0.97006,0.00011,1.02509]
[1778043550526,41.13,81324.37,0.0,-0.96971,0.00011,1.03514]
[1778043551532,41.14,81325.86,0.0,-0.96952,0.00011,1.04037]
[1778043552714,41.14,81325.86,0.0,-0.96952,0.00011,1.04037]
[1778043556864,41.16,81324.47,0.0,-0.96962,0.00011,1.03759]
[1778043556966,41.17,81326.92,0.0,-0.96929,0.00011,1.04693]
[1778043557916,41.17,81326.92,0.0,-0.96929,0.00011,1.04693]
[1778043564624,41.22,81326.74,0.0,-0.96918,0.00011,1.0501]
[1778043568652,41.24,81325.62,0.0,-0.96923,0.00011,1.0487]
[1778043571861,41.25,81326.28,0.0,-0.96912,0.00011,1.05186]
[1778043571937,41.26,81326.76,0.0,-0.96939,0.00011,1.04137]
[1778043576008,41.27,81326.98,0.0,-0.96934,0.00011,1.04259]
[1778043582750,41.32,81326.9,0.0,-0.96918,0.00011,1.04713]
[1778043585716,41.34,81326.87,0.0,-0.96915,0.00011,1.0481]
[1778043586411,41.34,81326.87,0.0,-0.96915,0.00011,1.0481]
[1778043591814,41.38,81326.16,0.0,-0.96909,0.00011,1.04959]
[1778043598862,41.42,81326.17,0.0,-0.96896,0.00011,1.05335]
[1778043599666,41.42,81326.17,0.0,-0.96896,0.00011,1.05335]
[1778043600877,41.43,81317.76,0.0,-0.96986,0.00011,1.02802]
[1778043602022,41.43,81317.76,0.0,-0.96986,0.00011,1.02802]
[1778043602060,41.43,81317.76,0.0,-0.96986,0.00011,1.02802]
[1778043602152,41.44,81317.01,0.0,-0.9699,0.00011,1.02674]
[1778043602891,41.44,81315.08,0.0,-0.97011,0.00011,1.02076]
[1778043603898,41.45,81317.32,0.0,-0.96985,0.00011,1.02823]
[1778043605912,41.47,81318.51,0.0,-0.96966,0.00011,1.03352]
[1778043607218,41.47,81318.51,0.0,-0.96966,0.00011,1.03352]
[1778043607244,41.47,81317.13,0.0,-0.96979,0.00011,1.02975]
[1778043607926,41.48,81318.19,0.0,-0.96966,0.00011,1.03358]
[1778043612961,41.51,81314.98,0.0,-0.96992,0.00011,1.02623]
[1778043615982,41.53,81317.21,0.0,-0.96962,0.00011,1.03474]
[1778043617470,41.53,81317.21,0.0,-0.96962,0.00011,1.03474]
[1778043617571,41.53,81318.59,0.0,-0.96945,0.00011,1.03958]
[1778043619004,41.55,81321.47,0.0,-0.96909,0.00011,1.04967]
[1778043620014,41.55,81330.53,0.0,-0.96805,0.00011,1.07901]
[1778043621019,41.56,81332.26,0.0,-0.96783,0.00012,1.08511]
[1778043622026,41.56,81330.95,0.0,-0.96796,0.00011,1.08143]
[1778043622830,41.56,81330.95,0.0,-0.96796,0.00011,1.08143]
[1778043628068,41.6,81330.96,0.0,-0.96784,0.00012,1.08469]
[1778043629075,41.61,81328.2,0.0,-0.96814,0.00011,1.07636]
[1778043629877,41.61,81328.2,0.0,-0.96814,0.00011,1.07636]
[1778043630082,41.61,81323.93,0.0,-0.9686,0.00011,1.06329]
[1778043631089,41.62,81322.9,0.0,-0.96907,0.00011,1.04738]
[1778043635735,41.64,81323.09,0.0,-0.96897,0.00011,1.05009]
[1778043636124,41.65,81322.05,0.0,-0.96907,0.00011,1.04734]
[1778043636752,41.65,81322.05,0.0,-0.96907,0.00011,1.04734]
[1778043637131,41.65,81319.24,0.0,-0.96938,0.00011,1.03854]
[1778043638138,41.65,81315.45,0.0,-0.96978,0.00011,1.02728]
[1778043639145,41.66,81312.93,0.0,-0.97004,0.00011,1.02001]
[1778043640928,41.66,81312.93,0.0,-0.97004,0.00011,1.02001]
[1778043641159,41.67,81310.81,0.0,-0.97023,0.00011,1.01453]
[1778043643173,41.68,81309.59,0.0,-0.97032,0.00011,1.01183]
[1778043645214,41.69,81309.6,0.0,-0.9703,0.00011,1.01238]
[1778043646117,41.7,81310.32,0.0,-0.97021,0.00011,1.01511]
[1778043651624,41.73,81309.98,0.0,-0.97015,0.00011,1.01667]
[1778043651229,41.73,81311.28,0.0,-0.96999,0.00011,1.02118]
[1778043653071,41.74,81311.0,0.0,-0.97001,0.00011,1.02084]
[1778043653243,41.74,81311.6,0.0,-0.96992,0.00011,1.02321]
[1778043655287,41.76,81310.11,0.0,-0.97005,0.00011,1.01967]
[1778043656539,41.76,81310.11,0.0,-0.97005,0.00011,1.01967]
[1778043658401,41.77,81309.4,0.0,-0.97009,0.00011,1.01852]
[1778043658502,41.77,81315.46,0.0,-0.96941,0.00011,1.03778]
[1778043659315,41.78,81320.8,0.0,-0.96879,0.00011,1.05502]
[1778043660322,41.79,81323.36,0.0,-0.96849,0.00011,1.06363]
[1778043661329,41.79,81328.22,0.0,-0.96791,0.00011,1.07963]
[1778043661748,41.79,81328.22,0.0,-0.96791,0.00011,1.07963]
[1778043665974,41.82,81327.27,0.0,-0.96795,0.00011,1.07872]
[1778043666962,41.82,81327.47,0.0,-0.9679,0.00011,1.0799]
[1778043668915,41.83,81328.49,0.0,-0.96775,0.00012,1.08423]
[1778043669389,41.84,81330.91,0.0,-0.96745,0.00012,1.09254]
[1778043672170,41.85,81331.43,0.0,-0.96735,0.00012,1.09529]
[1778043672410,41.86,81329.5,0.0,-0.96756,0.00012,1.0896]
[1778043674424,41.87,81326.03,0.0,-0.96792,0.00011,1.07955]
[1778043675442,41.87,81326.03,0.0,-0.96792,0.00011,1.07955]
[1778043675543,41.88,81321.68,0.0,-0.96839,0.00011,1.06625]
[1778043676438,41.88,81319.77,0.0,-0.96859,0.00011,1.06075]
[1778043677357,41.88,81319.77,0.0,-0.96859,0.00011,1.06075]
[1778043680466,41.91,81316.31,0.0,-0.9689,0.00011,1.05198]
[1778043681398,41.91,81316.31,0.0,-0.9689,0.00011,1.05198]
[1778043682546,41.91,81316.6,0.0,-0.96885,0.00011,1.05341]
[1778043687448,41.94,81316.84,0.0,-0.96873,0.00011,1.0568]
[1778043687514,41.95,81317.61,0.0,-0.96862,0.00011,1.05974]
[1778043690442,41.96,81317.38,0.0,-0.96861,0.00011,1.06007]
[1778043690536,41.97,81318.93,0.0,-0.96842,0.00011,1.06548]
[1778043691543,41.97,81319.54,0.0,-0.9687,0.00011,1.05464]
[1778043692549,41.98,81317.79,0.0,-0.96888,0.00011,1.04968]
[1778043692934,41.98,81317.79,0.0,-0.96888,0.00011,1.04968]
[1778043698537,42.01,81317.42,0.0,-0.96883,0.00011,1.05114]
[1778043700641,42.02,81318.5,0.0,-0.96867,0.00011,1.05557]
[1778043700682,42.03,81320.05,0.0,-0.96847,0.00011,1.06097]
[1778043701613,42.03,81327.96,0.0,-0.96755,0.00012,1.08662]
[1778043703627,42.04,81328.71,0.0,-0.96743,0.00012,1.09008]
[1778043704443,42.04,81328.71,0.0,-0.96743,0.00012,1.09008]
[1778043704633,42.05,81326.13,0.0,-0.96771,0.00011,1.08235]
[1778043706648,42.06,81324.19,0.0,-0.96789,0.00011,1.07723]
[1778043707654,42.07,81320.99,0.0,-0.96823,0.00011,1.06761]
[1778043708662,42.07,81318.11,0.0,-0.96854,0.00011,1.05907]
[1778043709669,42.08,81319.43,0.0,-0.96837,0.00011,1.06374]
[1778043711683,42.09,81316.25,0.0,-0.96869,0.00011,1.0548]
[1778043713697,42.1,81313.81,0.0,-0.96893,0.00011,1.04823]
[1778043714704,42.11,81311.83,0.0,-0.96913,0.00011,1.04259]
[1778043715710,42.12,81310.48,0.0,-0.96926,0.00011,1.03892]
[1778043720745,42.15,81309.56,0.0,-0.96927,0.00011,1.03867]
[1778043723767,42.16,81310.75,0.0,-0.96908,0.00011,1.04392]
[1778043728801,42.19,81309.97,0.0,-0.96907,0.00011,1.04409]
[1778043731823,42.21,81307.09,0.0,-0.96934,0.00011,1.03674]
[1778043736858,42.24,81307.24,0.0,-0.96923,0.00011,1.03979]
[1778043737865,42.25,81308.86,0.0,-0.96903,0.00011,1.04532]
[1778043739879,42.26,81310.56,0.0,-0.9688,0.00011,1.05164]
[1778043744914,42.29,81309.95,0.0,-0.96878,0.00011,1.05235]
[1778043749948,42.32,81309.96,0.0,-0.96868,0.00011,1.05498]
[1778043750956,42.33,81308.86,0.0,-0.96879,0.00011,1.05207]
[1778043751963,42.33,81308.55,0.0,-0.96917,0.00011,1.03839]
[1778043756998,42.36,81308.24,0.0,-0.96911,0.00011,1.04001]
[1778043759012,42.37,81306.9,0.0,-0.96922,0.00011,1.03691]
[1778043760026,42.38,81305.7,0.0,-0.96934,0.00011,1.03374]
[1778043761028,42.39,81298.29,0.0,-0.97012,0.00011,1.01166]
[1778043762035,42.39,81296.87,0.0,-0.97026,0.00011,1.00788]
[1778043763041,42.4,81294.29,0.0,-0.97051,0.00011,1.00063]
[1778043766062,42.42,81292.73,0.0,-0.97061,0.00011,0.99798]
[1778043767070,42.43,81282.59,0.0,-0.97165,0.0001,0.96847]
[1778043768077,42.43,81279.33,0.0,-0.97196,0.0001,0.95945]
[1778043770744,42.43,81278.71,0.0,-0.97202,0.0001,0.95765]
[1778043772105,42.46,81277.44,0.0,-0.97208,0.0001,0.95595]
[1778043774121,42.47,81272.69,0.0,-0.97253,0.0001,0.94324]
[1778043775126,42.48,81271.41,0.0,-0.97264,0.0001,0.94006]
[1778043775799,42.48,81271.41,0.0,-0.97264,0.0001,0.94006]
[1778043776132,42.48,81272.91,0.0,-0.97247,0.0001,0.94485]
[1778043781169,42.51,81272.71,0.0,-0.9724,0.0001,0.94674]
[1778043782176,42.52,81267.56,0.0,-0.9729,0.0001,0.93251]
[1778043783183,42.52,81262.9,0.0,-0.97334,0.0001,0.91982]
[1778043784190,42.53,81261.31,0.0,-0.97347,0.0001,0.91584]
[1778043785197,42.53,81258.23,0.0,-0.97375,0.0001,0.90771]
[1778043788218,42.55,81255.47,0.0,-0.97397,0.0001,0.90149]
[1778043790232,42.56,81253.9,0.0,-0.97408,9e-05,0.89811]
[1778043791269,42.56,81253.9,0.0,-0.97408,9e-05,0.89811]
[1778043791370,42.57,81251.82,0.0,-0.97427,9e-05,0.89285]
[1778043794260,42.59,81254.7,0.0,-0.97394,0.0001,0.90224]
[1778043795267,42.59,81257.47,0.0,-0.97366,0.0001,0.91042]
[1778043797529,42.6,81256.94,0.0,-0.97369,0.0001,0.90943]
[1778043798292,42.61,81255.47,0.0,-0.9738,0.0001,0.9063]
[1778043799295,42.62,81262.46,0.0,-0.97311,0.0001,0.92636]
[1778043800503,42.62,81262.46,0.0,-0.97311,0.0001,0.92636]
[1778043800604,42.62,81267.97,0.0,-0.97255,0.0001,0.9425]
[1778043804331,42.7,81266.91,0.0,-0.97243,0.0001,0.9458]
[1778043809366,43.0,81266.58,0.0,-0.97161,0.0001,0.9692]
[1778043811380,43.12,81267.0,0.0,-0.97158,0.0001,0.96741]
[1778043814401,43.24,81265.59,0.0,-0.97136,0.0001,0.97353]
[1778043815408,43.25,81264.4,0.0,-0.97147,0.0001,0.97059]
[1778043819436,43.27,81262.66,0.0,-0.97157,0.0001,0.96753]
[1778043824470,43.3,81265.12,0.0,-0.97124,0.0001,0.97707]
[1778043825477,43.31,81266.32,0.0,-0.9711,0.0001,0.98104]
[1778043826485,43.31,81267.35,0.0,-0.97097,0.0001,0.98452]
[1778043831520,43.34,81266.69,0.0,-0.97095,0.0001,0.98506]
[1778043833534,43.36,81264.29,0.0,-0.97117,0.0001,0.97908]
[1778043839576,43.39,81264.85,0.0,-0.971,0.0001,0.98364]
[1778043840583,43.4,81268.69,0.0,-0.97059,0.0001,0.99532]
[1778043842597,43.41,81266.77,0.0,-0.97075,0.0001,0.9907]
[1778043844611,43.42,81265.61,0.0,-0.97084,0.0001,0.9883]
[1778043846625,43.43,81264.25,0.0,-0.97094,0.0001,0.98533]
[1778043847632,43.44,81265.79,0.0,-0.97077,0.0001,0.9903]
[1778043848639,43.45,81266.95,0.0,-0.97063,0.0001,0.99418]
[1778043851661,43.46,81272.98,0.0,-0.96995,0.00011,1.01339]
[1778043853675,43.48,81268.09,0.0,-0.97042,0.0001,0.99998]
[1778043854682,43.48,81269.8,0.0,-0.97023,0.0001,1.00549]
[1778043855689,43.49,81273.36,0.0,-0.96984,0.00011,1.0165]
[1778043856696,43.49,81275.81,0.0,-0.96956,0.00011,1.02428]
[1778043860724,43.52,81280.31,0.0,-0.969,0.00011,1.03976]
[1778043861731,43.52,81284.73,0.0,-0.96851,0.00011,1.05363]
[1778043862738,43.53,81282.37,0.0,-0.96875,0.00011,1.04698]
[1778043867773,43.56,81283.6,0.0,-0.96852,0.00011,1.05322]
[1778043868779,43.57,81285.89,0.0,-0.96825,0.00011,1.06069]
[1778043869535,43.57,81285.89,0.0,-0.96825,0.00011,1.06069]
[1778043869787,43.57,81286.68,0.0,-0.96815,0.00011,1.06361]
[1778043870794,43.58,81291.22,0.0,-0.96762,0.00011,1.07805]
[1778043871801,43.58,81293.92,0.0,-0.96769,0.00011,1.07332]
[1778043873815,43.6,81294.94,0.0,-0.96753,0.00011,1.07748]
[1778043875829,43.61,81293.04,0.0,-0.96771,0.00011,1.07263]
[1778043877761,43.61,81293.02,0.0,-0.96769,0.00011,1.07307]
[1778043880423,43.63,81293.2,0.0,-0.96762,0.00011,1.07515]
[1778043880464,43.63,81293.2,0.0,-0.96762,0.00011,1.07515]
[1778043880586,43.63,81293.2,0.0,-0.96762,0.00011,1.07515]
[1778043880864,43.64,81295.32,0.0,-0.96736,0.00011,1.0822]
[1778043883330,43.64,81294.59,0.0,-0.96743,0.00011,1.08045]
[1778043886395,43.66,81294.94,0.0,-0.96733,0.00011,1.08305]
[1778043888370,43.67,81294.94,0.0,-0.96729,0.00011,1.08407]
[1778043891657,43.69,81294.48,0.0,-0.96731,0.00011,1.08366]
[1778043891758,43.7,81299.2,0.0,-0.96672,0.00011,1.09985]
[1778043891941,43.7,81309.33,0.0,-0.96554,0.00012,1.13184]
[1778043892948,43.71,81309.88,0.0,-0.96546,0.00012,1.13404]
[1778043893955,43.71,81312.37,0.0,-0.96515,0.00012,1.14246]
[1778043894962,43.72,81316.18,0.0,-0.96468,0.00012,1.15517]
[1778043896390,43.72,81316.18,0.0,-0.96468,0.00012,1.15517]
[1778043896976,43.73,81322.63,0.0,-0.96387,0.00012,1.17699]
[1778043898001,43.73,81322.63,0.0,-0.96387,0.00012,1.17699]
[1778043898154,43.73,81324.0,0.0,-0.96368,0.00012,1.18186]
[1778043899997,43.74,81325.11,0.0,-0.96352,0.00012,1.18625]
[1778043901884,43.74,81325.11,0.0,-0.96352,0.00012,1.18625]
[1778043901004,43.75,81323.95,0.0,-0.96365,0.00012,1.1828]
[1778043902011,43.75,81314.16,0.0,-0.96483,0.00012,1.15094]
[1778043903018,43.75,81305.71,0.0,-0.96583,0.00012,1.12393]
[1778043903957,43.75,81305.71,0.0,-0.96583,0.00012,1.12393]
[1778043904025,43.75,81303.85,0.0,-0.96605,0.00012,1.11804]
[1778043906040,43.76,81307.95,0.0,-0.96554,0.00012,1.13199]
[1778043907519,43.76,81307.95,0.0,-0.96554,0.00012,1.13199]
[1778043907854,43.76,81307.95,0.0,-0.96554,0.00012,1.13199]
[1778043907620,43.77,81312.23,0.0,-0.965,0.00012,1.14655]
[1778043908053,43.77,81315.97,0.0,-0.96455,0.00012,1.15861]
[1778043909060,43.77,81311.97,0.0,-0.96501,0.00012,1.14613]
[1778043910067,43.78,81299.59,0.0,-0.96645,0.00011,1.10724]
[1778043911074,43.78,81296.27,0.0,-0.96681,0.00011,1.09728]
[1778043912081,43.79,81299.49,0.0,-0.96642,0.00011,1.10783]
[1778043912908,43.79,81299.49,0.0,-0.96642,0.00011,1.10783]
[1778043914769,43.79,81299.19,0.0,-0.96644,0.00011,1.10739]
[1778043914848,43.8,81298.16,0.0,-0.96652,0.00011,1.10513]
[1778043918191,43.82,81298.43,0.0,-0.96646,0.00011,1.10694]
[1778043918208,43.82,81294.91,0.0,-0.96684,0.00011,1.09644]
[1778043919138,43.83,81293.65,0.0,-0.96697,0.00011,1.09301]
[1778043920146,43.83,81292.63,0.0,-0.96706,0.00011,1.09034]
[1778043921721,43.83,81292.63,0.0,-0.96706,0.00011,1.09034]
[1778043923553,43.85,81293.48,0.0,-0.96693,0.00011,1.09399]
[1778043927195,43.88,81291.57,0.0,-0.96705,0.00011,1.09058]
[1778043931560,43.89,81291.87,0.0,-0.96696,0.00011,1.09303]
[1778043931627,43.9,81288.7,0.0,-0.96767,0.00011,1.07061]
[1778043932230,43.9,81290.42,0.0,-0.96748,0.00011,1.07588]
[1778043933630,43.9,81290.42,0.0,-0.96748,0.00011,1.07588]
[1778043937268,44.04,81289.81,0.0,-0.96713,0.00011,1.08546]
[1778043937324,44.05,81292.36,0.0,-0.96682,0.00011,1.09384]
[1778043938550,44.05,81292.36,0.0,-0.96682,0.00011,1.09384]
[1778043938651,44.05,81294.18,0.0,-0.96659,0.00011,1.09998]
[1778043939278,44.06,81297.08,0.0,-0.96624,0.00012,1.10951]
[1778043941451,44.07,81297.43,0.0,-0.96618,0.00012,1.11108]
[1778043941553,44.07,81299.05,0.0,-0.96598,0.00012,1.11663]
[1778043942304,44.08,81303.15,0.0,-0.96549,0.00012,1.13001]
[1778043943449,44.08,81303.15,0.0,-0.96549,0.00012,1.13001]
[1778043943550,44.08,81306.26,0.0,-0.9651,0.00012,1.14033]
[1778043945325,44.09,81307.83,0.0,-0.96489,0.00012,1.14619]
[1778043946428,44.09,81307.83,0.0,-0.96489,0.00012,1.14619]
[1778043947340,44.1,81309.32,0.0,-0.96468,0.00012,1.15178]
[1778043948500,44.1,81309.32,0.0,-0.96468,0.00012,1.15178]
[1778043948602,44.11,81311.73,0.0,-0.96437,0.00012,1.15993]
[1778043949354,44.11,81322.06,0.0,-0.9631,0.00012,1.19393]
[1778043950077,44.11,81322.06,0.0,-0.9631,0.00012,1.19393]
[1778043950361,44.11,81324.49,0.0,-0.96279,0.00012,1.20227]
[1778043951368,44.12,81322.83,0.0,-0.96298,0.00012,1.19713]
[1778043952375,44.12,81321.42,0.0,-0.96314,0.00012,1.19283]
[1778043953974,44.13,81320.66,0.0,-0.96322,0.00012,1.19067]
[1778043958331,44.14,81320.44,0.0,-0.9632,0.00012,1.19132]
[1778043961667,44.15,81320.46,0.0,-0.96316,0.00012,1.1924]
[1778043963413,44.16,81320.24,0.0,-0.96316,0.00012,1.19235]
[1778043963452,44.16,81317.53,0.0,-0.96348,0.00012,1.18382]
[1778043964460,44.17,81316.12,0.0,-0.96364,0.00012,1.17957]
[1778043967032,44.18,81316.89,0.0,-0.96352,0.00012,1.18279]
[1778043969854,44.18,81316.43,0.0,-0.96355,0.00012,1.18198]
[1778043970501,44.19,81326.74,0.0,-0.96224,0.00013,1.21659]
[1778043971508,44.2,81330.63,0.0,-0.96174,0.00013,1.22985]
[1778043972373,44.2,81330.63,0.0,-0.96174,0.00013,1.22985]
[1778043973522,44.2,81333.02,0.0,-0.96141,0.00013,1.2384]
[1778043976499,44.21,81332.22,0.0,-0.9615,0.00013,1.23623]
[1778043977705,44.21,81332.07,0.0,-0.96151,0.00013,1.23598]
[1778043977714,44.21,81329.99,0.0,-0.96176,0.00013,1.22927]
[1778043978557,44.21,81328.87,0.0,-0.9619,0.00013,1.22553]
[1778043979564,44.22,81327.37,0.0,-0.96208,0.00013,1.22081]
[1778043980210,44.22,81327.37,0.0,-0.96208,0.00013,1.22081]
[1778043980571,44.22,81330.61,0.0,-0.96166,0.00013,1.23191]
[1778043981578,44.22,81333.88,0.0,-0.96123,0.00013,1.24315]
[1778043983055,44.23,81334.35,0.0,-0.96116,0.00013,1.24498]
[1778043984598,44.23,81336.21,0.0,-0.96091,0.00013,1.25175]
[1778043985477,44.23,81336.21,0.0,-0.96091,0.00013,1.25175]
[1778043986613,44.23,81327.04,0.0,-0.96208,0.00013,1.22098]
[1778043987620,44.23,81321.11,0.0,-0.96282,0.00012,1.20136]
[1778043988401,44.23,81321.11,0.0,-0.96282,0.00012,1.20136]
[1778043988627,44.23,81323.95,0.0,-0.96246,0.00013,1.21073]
[1778043989627,44.23,81323.95,0.0,-0.96246,0.00013,1.21073]
[1778043991648,44.23,81324.58,0.0,-0.96281,0.00012,1.19827]
[1778043993765,44.23,81323.9,0.0,-0.96289,0.00012,1.19603]
[1778043993858,44.23,81319.73,0.0,-0.96341,0.00012,1.18238]
[1778043994669,44.23,81318.18,0.0,-0.9636,0.00012,1.17733]
[1778043995415,44.23,81318.18,0.0,-0.9636,0.00012,1.17733]
[1778043997690,44.23,81320.68,0.0,-0.96329,0.00012,1.18548]
[1778043999114,44.23,81321.28,0.0,-0.96321,0.00012,1.18744]
[1778044000711,44.23,81319.65,0.0,-0.96342,0.00012,1.18212]
[1778044001587,44.23,81319.65,0.0,-0.96342,0.00012,1.18212]
[1778044001718,44.23,81318.45,0.0,-0.96356,0.00012,1.17821]
[1778044004454,44.23,81317.76,0.0,-0.96365,0.00012,1.17597]
[1778044009774,44.23,81317.02,0.0,-0.96374,0.00012,1.17357]
[1778044012426,44.23,81317.07,0.0,-0.96373,0.00012,1.17373]
[1778044014809,44.23,81314.65,0.0,-0.96403,0.00012,1.16589]
[1778044015150,44.23,81314.65,0.0,-0.96403,0.00012,1.16589]
[1778044017829,44.23,81313.07,0.0,-0.96422,0.00012,1.1608]
[1778044019541,44.23,81312.13,0.0,-0.96433,0.00012,1.15778]
[1778044020340,44.23,81311.78,0.0,-0.96437,0.00012,1.15665]
[1778044020851,44.23,81309.88,0.0,-0.9646,0.00012,1.15056]
[1778044021858,44.23,81307.41,0.0,-0.96489,0.00012,1.14267]
[1778044022865,44.23,81304.43,0.0,-0.96525,0.00012,1.13321]
[1778044023872,44.23,81301.45,0.0,-0.9656,0.00012,1.1238]
[1778044025945,44.23,81301.08,0.0,-0.96564,0.00012,1.12264]
[1778044026896,44.23,81302.57,0.0,-0.96546,0.00012,1.12733]
[1778044027903,44.23,81301.28,0.0,-0.96561,0.00012,1.12327]
[1778044028048,44.23,81301.28,0.0,-0.96561,0.00012,1.12327]
[1778044032795,44.23,81300.81,0.0,-0.96567,0.00012,1.12179]
[1778044032938,44.23,81297.3,0.0,-0.96608,0.00012,1.11079]
[1778044033242,44.23,81297.3,0.0,-0.96608,0.00012,1.11079]
[1778044033945,44.23,81293.97,0.0,-0.96646,0.00011,1.10042]
[1778044035959,44.23,81295.77,0.0,-0.96625,0.00011,1.10602]
[1778044036966,44.23,81297.03,0.0,-0.96611,0.00012,1.10995]
[1778044037037,44.23,81297.03,0.0,-0.96611,0.00012,1.10995]
[1778044037973,44.23,81295.89,0.0,-0.96624,0.00011,1.10639]
[1778044039987,44.23,81294.53,0.0,-0.9664,0.00011,1.10216]
[1778044040995,44.23,81289.99,0.0,-0.96691,0.00011,1.08813]
[1778044042001,44.23,81284.4,0.0,-0.96754,0.00011,1.07102]
[1778044043008,44.23,81276.79,0.0,-0.96838,0.00011,1.04803]
[1778044044016,44.23,81273.38,0.0,-0.96875,0.00011,1.03784]
[1778044045023,44.23,81274.86,0.0,-0.96859,0.00011,1.04225]
[1778044048686,44.23,81275.2,0.0,-0.96855,0.00011,1.04327]
[1778044051065,44.23,81275.4,0.0,-0.96891,0.00011,1.03039]
[1778044056099,44.26,81275.05,0.0,-0.96888,0.00011,1.0313]
[1778044058456,44.26,81274.77,0.0,-0.96891,0.00011,1.03047]
[1778044062142,44.28,81273.1,0.0,-0.96902,0.00011,1.02747]
[1778044066170,44.28,81277.69,0.0,-0.96852,0.00011,1.04112]
[1778044067177,44.28,81287.25,0.0,-0.96747,0.00011,1.06994]
[1778044068184,44.28,81291.72,0.0,-0.96696,0.00011,1.08361]
[1778044069190,44.28,81294.69,0.0,-0.96663,0.00011,1.09276]
[1778044073682,44.28,81295.63,0.0,-0.96652,0.00011,1.09567]
[1778044077434,44.28,81295.63,0.0,-0.96652,0.00011,1.09567]
[1778044077504,44.28,81295.63,0.0,-0.96652,0.00011,1.09567]
[1778044077510,44.28,81295.63,0.0,-0.96652,0.00011,1.09567]
[1778044079415,44.28,81295.61,0.0,-0.96652,0.00011,1.09561]
[1778044085304,44.28,81296.41,0.0,-0.96643,0.00011,1.09809]
[1778044089773,44.28,81295.57,0.0,-0.96653,0.00011,1.09549]
[1778044092469,44.28,81294.97,0.0,-0.96659,0.00011,1.09363]
[1778044098396,44.28,81294.63,0.0,-0.96663,0.00011,1.09258]
[1778044100062,44.28,81294.63,0.0,-0.96663,0.00011,1.09258]
[1778044100410,44.28,81292.04,0.0,-0.96693,0.00011,1.0846]
[1778044101418,44.28,81290.86,0.0,-0.96706,0.00011,1.08097]
[1778044102709,44.28,81290.86,0.0,-0.96706,0.00011,1.08097]
[1778044105602,44.28,81291.0,0.0,-0.96704,0.00011,1.0814]
[1778044107769,44.28,81290.61,0.0,-0.96709,0.00011,1.08021]
[1778044109559,44.28,81290.15,0.0,-0.96714,0.00011,1.0788]
[1778044109634,44.28,81293.08,0.0,-0.96681,0.00011,1.0878]
[1778044110482,44.28,81297.08,0.0,-0.96635,0.00011,1.10017]
[1778044111489,44.28,81298.15,0.0,-0.96663,0.00011,1.08953]
[1778044112676,44.28,81298.15,0.0,-0.96663,0.00011,1.08953]
[1778044118540,44.28,81298.7,0.0,-0.96657,0.00011,1.09123]
[1778044121752,44.28,81298.67,0.0,-0.96657,0.00011,1.09114]
[1778044122596,44.28,81298.41,0.0,-0.9666,0.00011,1.09034]
[1778044122698,44.28,81296.7,0.0,-0.9668,0.00011,1.08506]
[1778044123575,44.28,81292.94,0.0,-0.96722,0.00011,1.07352]
[1778044124408,44.28,81292.94,0.0,-0.96722,0.00011,1.07352]
[1778044124582,44.28,81290.04,0.0,-0.96755,0.00011,1.06468]
[1778044127655,44.28,81290.56,0.0,-0.96749,0.00011,1.06626]
[1778044133938,44.28,81291.4,0.0,-0.96739,0.00011,1.06882]
[1778044137630,44.28,81290.71,0.0,-0.96747,0.00011,1.06672]
[1778044140409,44.28,81290.64,0.0,-0.96748,0.00011,1.0665]
[1778044142532,44.28,81291.65,0.0,-0.96737,0.00011,1.06958]
[1778044142618,44.28,81291.65,0.0,-0.96737,0.00011,1.06958]
[1778044142708,44.28,81286.86,0.0,-0.9679,0.00011,1.05504]
[1778044143715,44.28,81284.08,0.0,-0.96821,0.00011,1.04667]
[1778044147420,44.28,81283.34,0.0,-0.96829,0.00011,1.04445]
[1778044153784,44.28,81283.06,0.0,-0.96832,0.00011,1.04361]
[1778044154358,44.28,81283.06,0.0,-0.96832,0.00011,1.04361]
[1778044154792,44.28,81281.74,0.0,-0.96846,0.00011,1.03966]
[1778044157813,44.28,81288.9,0.0,-0.96767,0.00011,1.06122]
[1778044158820,44.28,81290.96,0.0,-0.96744,0.00011,1.06748]
[1778044159716,44.28,81290.96,0.0,-0.96744,0.00011,1.06748]
[1778044159827,44.28,81294.17,0.0,-0.96708,0.00011,1.07729]
[1778044160394,44.28,81294.17,0.0,-0.96708,0.00011,1.07729]
[1778044160834,44.28,81292.89,0.0,-0.96723,0.00011,1.07337]
[1778044164623,44.28,81293.74,0.0,-0.96713,0.00011,1.07597]
[1778044167577,44.28,81293.85,0.0,-0.96712,0.00011,1.07631]
[1778044167883,44.28,81291.16,0.0,-0.96742,0.00011,1.06809]
[1778044168890,44.28,81288.59,0.0,-0.96771,0.00011,1.06028]
[1778044169529,44.28,81288.59,0.0,-0.96771,0.00011,1.06028]
[1778044171911,44.28,81287.97,0.0,-0.96817,0.00011,1.04469]
[1778044176946,44.28,81288.14,0.0,-0.96815,0.00011,1.04521]
[1778044177848,44.28,81288.14,0.0,-0.96815,0.00011,1.04521]
[1778044179323,44.28,81288.9,0.0,-0.96807,0.00011,1.04749]
[1778044187582,44.28,81288.9,0.0,-0.96807,0.00011,1.04749]
[1778044188023,44.28,81287.84,0.0,-0.96818,0.00011,1.0443]
[1778044189030,44.28,81289.47,0.0,-0.968,0.00011,1.04921]
[1778044189374,44.28,81289.47,0.0,-0.968,0.00011,1.04921]
[1778044195072,44.28,81289.66,0.0,-0.96798,0.00011,1.04978]
[1778044196647,44.28,81289.31,0.0,-0.96802,0.00011,1.04873]
[1778044199497,44.28,81288.83,0.0,-0.96807,0.00011,1.04728]
[1778044205141,44.28,81289.66,0.0,-0.96798,0.00011,1.04978]
[1778044209827,44.28,81290.32,0.0,-0.96791,0.00011,1.05177]
[1778044210177,44.28,81288.7,0.0,-0.96809,0.00011,1.04689]
[1778044211184,44.28,81287.09,0.0,-0.96827,0.00011,1.04205]
[1778044213198,44.28,81288.51,0.0,-0.96811,0.00011,1.04632]
[1778044214627,44.28,81288.51,0.0,-0.96811,0.00011,1.04632]
[1778044215152,44.28,81288.51,0.0,-0.96811,0.00011,1.04632]
[1778044214673,44.28,81296.19,0.0,-0.96725,0.00011,1.06961]
[1778044215250,44.28,81304.24,0.0,-0.96633,0.00012,1.09441]
[1778044216219,44.28,81307.95,0.0,-0.9659,0.00012,1.10598]
[1778044217226,44.28,81309.12,0.0,-0.96576,0.00012,1.10964]
[1778044219657,44.28,81309.43,0.0,-0.96573,0.00012,1.11061]
[1778044220247,44.28,81305.79,0.0,-0.96615,0.00012,1.09923]
[1778044223573,44.28,81305.01,0.0,-0.96624,0.00012,1.0968]
[1778044227796,44.28,81305.89,0.0,-0.96614,0.00012,1.09954]
[1778044228309,44.28,81304.8,0.0,-0.96627,0.00012,1.09615]
[1778044231168,44.28,81304.94,0.0,-0.96625,0.00012,1.09659]
[1778044231330,44.28,81303.25,0.0,-0.96685,0.00011,1.07734]
[1778044233165,44.28,81303.25,0.0,-0.96685,0.00011,1.07734]
[1778044232337,44.28,81300.69,0.0,-0.96714,0.00011,1.06948]
[1778044233344,44.28,81299.11,0.0,-0.96732,0.00011,1.06465]
[1778044239901,44.28,81299.92,0.0,-0.96723,0.00011,1.06712]
[1778044240393,44.28,81298.14,0.0,-0.96743,0.00011,1.06169]
[1778044243545,44.28,81297.63,0.0,-0.96749,0.00011,1.06014]
[1778044245208,44.28,81298.04,0.0,-0.96744,0.00011,1.06139]
[1778044245427,44.28,81294.35,0.0,-0.96786,0.00011,1.05019]
[1778044246435,44.28,81289.74,0.0,-0.96837,0.00011,1.03632]
[1778044248581,44.28,81289.16,0.0,-0.96843,0.00011,1.03458]
[1778044254491,44.28,81290.39,0.0,-0.96829,0.00011,1.03827]
[1778044258262,44.28,81290.59,0.0,-0.96827,0.00011,1.03887]
[1778044260533,44.28,81288.74,0.0,-0.96848,0.00011,1.03333]
[1778044261540,44.28,81284.44,0.0,-0.96895,0.00011,1.02053]
[1778044262547,44.28,81278.44,0.0,-0.96959,0.00011,1.00287]
[1778044263264,44.28,81278.44,0.0,-0.96959,0.00011,1.00287]
[1778044263554,44.28,81275.87,0.0,-0.96986,0.00011,0.99537]
[1778044264561,44.28,81274.65,0.0,-0.96999,0.00011,0.99182]
[1778044269596,44.28,81273.83,0.0,-0.97008,0.00011,0.98944]
[1778044271040,44.28,81273.83,0.0,-0.97008,0.00011,0.98944]
[1778044273052,44.28,81273.64,0.0,-0.9701,0.00011,0.98889]
[1778044274631,44.28,81275.43,0.0,-0.96991,0.00011,0.99409]
[1778044279151,44.28,81274.7,0.0,-0.96999,0.00011,0.99197]
[1778044280673,44.28,81273.59,0.0,-0.9701,0.00011,0.98875]
[1778044281680,44.28,81269.26,0.0,-0.97056,0.0001,0.97626]
[1778044282829,44.28,81269.26,0.0,-0.97056,0.0001,0.97626]
[1778044282930,44.28,81263.09,0.0,-0.97119,0.0001,0.95867]
[1778044283694,44.28,81261.22,0.0,-0.97138,0.0001,0.95338]
[1778044284470,44.28,81261.22,0.0,-0.97138,0.0001,0.95338]
[1778044284701,44.28,81260.55,0.0,-0.97145,0.0001,0.9515]
[1778044288729,44.28,81259.27,0.0,-0.97158,0.0001,0.94789]
[1778044291724,44.28,81259.81,0.0,-0.97152,0.0001,0.94941]
[1778044291890,44.28,81259.95,0.0,-0.97188,0.0001,0.93679]
[1778044292757,44.28,81260.97,0.0,-0.97178,0.0001,0.93964]
[1778044295134,44.28,81261.01,0.0,-0.97177,0.0001,0.93976]
[1778044299161,44.28,81260.91,0.0,-0.97178,0.0001,0.93948]
[1778044299187,44.28,81256.86,0.0,-0.97219,0.0001,0.9282]
[1778044300173,44.28,81256.86,0.0,-0.97219,0.0001,0.9282]
[1778044300230,44.28,81251.48,0.0,-0.97272,0.0001,0.91336]
[1778044300814,44.28,81249.12,0.0,-0.97295,0.0001,0.90691]
[1778044303121,44.28,81249.42,0.0,-0.97292,0.0001,0.90773]
[1778044307863,44.28,81246.72,0.0,-0.97318,0.0001,0.90038]
[1778044308870,44.28,81251.23,0.0,-0.97274,0.0001,0.91268]
[1778044309877,44.28,81253.69,0.0,-0.9725,0.0001,0.91943]
[1778044310884,44.28,81256.65,0.0,-0.97221,0.0001,0.92761]
[1778044313905,44.28,81260.61,0.0,-0.97181,0.0001,0.93864]
[1778044314912,44.28,81261.98,0.0,-0.97167,0.0001,0.94247]
[1778044316926,44.28,81265.08,0.0,-0.97136,0.0001,0.95119]
[1778044317933,44.28,81267.58,0.0,-0.97111,0.0001,0.95827]
[1778044322968,44.28,81265.21,0.0,-0.97135,0.0001,0.95156]
[1778044323975,44.28,81263.0,0.0,-0.97157,0.0001,0.94534]
[1778044329010,44.28,81262.63,0.0,-0.97161,0.0001,0.9443]
[1778044331024,44.28,81263.69,0.0,-0.9715,0.0001,0.94728]
[1778044334045,44.28,81260.65,0.0,-0.97181,0.0001,0.93875]
[1778044335052,44.28,81258.94,0.0,-0.97198,0.0001,0.93398]
[1778044339081,44.28,81256.15,0.0,-0.97226,0.0001,0.92623]
[1778044342103,44.28,81257.52,0.0,-0.97212,0.0001,0.93003]
[1778044344117,44.28,81253.82,0.0,-0.97249,0.0001,0.91979]
[1778044345124,44.28,81248.95,0.0,-0.97296,0.0001,0.90645]
[1778044350159,44.28,81249.87,0.0,-0.97287,0.0001,0.90896]
[1778044351165,44.28,81249.95,0.0,-0.97323,0.0001,0.89643]
[1778044353180,44.28,81251.01,0.0,-0.97312,0.0001,0.8993]
[1778044358215,44.28,81250.58,0.0,-0.97317,0.0001,0.89814]
[1778044362243,44.28,81252.2,0.0,-0.97301,0.0001,0.90254]
[1778044367278,44.28,81252.39,0.0,-0.97299,0.0001,0.90306]
[1778044370299,44.28,81254.26,0.0,-0.97281,0.0001,0.90816]
[1778044371306,44.28,81257.61,0.0,-0.97248,0.0001,0.91736]
[1778044374327,44.28,81253.91,0.0,-0.97284,0.0001,0.9072]
[1778044375334,44.28,81251.97,0.0,-0.97303,0.0001,0.90191]
[1778044379361,44.28,81250.83,0.0,-0.97314,0.0001,0.89881]
[1778044380368,44.28,81252.41,0.0,-0.97299,0.0001,0.90311]
[1778044381380,44.28,81255.77,0.0,-0.97266,0.0001,0.9123]
[1778044382384,44.28,81257.04,0.0,-0.97253,0.0001,0.91579]
[1778044384398,44.28,81265.31,0.0,-0.97171,0.0001,0.93875]
[1778044385405,44.28,81274.71,0.0,-0.97075,0.0001,0.96536]
[1778044386412,44.28,81278.2,0.0,-0.97038,0.0001,0.97537]
[1778044391447,44.29,81278.39,0.0,-0.97034,0.00011,0.97639]
[1778044393577,44.29,81278.14,0.0,-0.97037,0.0001,0.97567]
[1778044393639,44.29,81277.88,0.0,-0.9704,0.0001,0.97492]
[1778044396774,44.29,81276.53,0.0,-0.97054,0.0001,0.97104]
[1778044400510,44.29,81277.65,0.0,-0.97042,0.0001,0.97426]
[1778044402526,44.29,81272.98,0.0,-0.97091,0.0001,0.96089]
[1778044403531,44.29,81271.54,0.0,-0.97106,0.0001,0.95679]
[1778044404539,44.29,81273.99,0.0,-0.9708,0.0001,0.96377]
[1778044405546,44.29,81275.87,0.0,-0.97061,0.0001,0.96915]
[1778044406553,44.29,81277.68,0.0,-0.97042,0.0001,0.97435]
[1778044411588,44.29,81278.2,0.0,-0.97075,0.0001,0.96251]
[1778044414609,44.29,81279.75,0.0,-0.97058,0.0001,0.96694]
[1778044415616,44.29,81281.53,0.0,-0.9704,0.00011,0.97206]
[1778044416623,44.29,81283.95,0.0,-0.97014,0.00011,0.97904]
[1778044420651,44.29,81282.78,0.0,-0.97027,0.00011,0.97566]
[1778044422665,44.29,81285.06,0.0,-0.97002,0.00011,0.98226]
[1778044425687,44.29,81286.97,0.0,-0.96982,0.00011,0.98781]
[1778044426693,44.29,81285.01,0.0,-0.97003,0.00011,0.98211]
[1778044430722,44.29,81281.66,0.0,-0.97038,0.00011,0.97243]
[1778044431729,44.29,81277.81,0.0,-0.97079,0.0001,0.96139]
[1778044434750,44.29,81277.12,0.0,-0.97086,0.0001,0.95942]
[1778044439785,44.29,81277.27,0.0,-0.97084,0.0001,0.95985]
[1778044445828,44.29,81277.63,0.0,-0.97081,0.0001,0.96088]
[1778044450863,44.29,81278.01,0.0,-0.97077,0.0001,0.96196]
[1778044455898,44.29,81271.9,0.0,-0.9714,0.0001,0.94462]
[1778044456904,44.29,81269.71,0.0,-0.97162,0.0001,0.93846]
[1778044462947,44.29,81270.08,0.0,-0.97158,0.0001,0.9395]
[1778044468989,44.29,81270.16,0.0,-0.97157,0.0001,0.93972]
[1778044469646,44.29,81270.16,0.0,-0.97157,0.0001,0.93972]
[1778044469996,44.29,81270.04,0.0,-0.97159,0.0001,0.93938]
[1778044471003,44.29,81269.69,0.0,-0.972,0.0001,0.92529]
[1778044473018,44.29,81268.46,0.0,-0.97212,0.0001,0.92187]
[1778044476040,44.29,81269.75,0.0,-0.97199,0.0001,0.92546]
[1778044481075,44.29,81269.12,0.0,-0.97205,0.0001,0.92371]
[1778044486113,44.29,81268.59,0.0,-0.97211,0.0001,0.92223]
[1778044491148,44.29,81269.4,0.0,-0.97202,0.0001,0.92449]
[1778044496183,44.29,81268.96,0.0,-0.97207,0.0001,0.92326]
[1778044501218,44.29,81265.47,0.0,-0.97242,0.0001,0.9136]
[1778044502225,44.29,81263.49,0.0,-0.97261,0.0001,0.90815]
[1778044503232,44.29,81258.37,0.0,-0.97312,0.0001,0.89416]
[1778044505246,44.29,81259.37,0.0,-0.97302,0.0001,0.89688]
[1778044507260,44.29,81256.77,0.0,-0.97327,0.0001,0.88983]
[1778044509274,44.29,81255.07,0.0,-0.97344,0.0001,0.88523]
[1778044510281,44.29,81257.48,0.0,-0.9732,0.0001,0.89175]
[1778044515316,44.29,81257.72,0.0,-0.97318,0.0001,0.8924]
[1778044520351,44.29,81257.71,0.0,-0.97318,0.0001,0.89237]
[1778044525385,44.29,81257.54,0.0,-0.9732,0.0001,0.89191]
[1778044531427,44.29,81256.76,0.0,-0.97364,0.0001,0.87703]
[1778044536463,44.29,81256.5,0.0,-0.97366,0.0001,0.87633]
[1778044537470,44.29,81251.15,0.0,-0.97417,9e-05,0.86207]
[1778044539483,44.29,81250.0,0.0,-0.97428,9e-05,0.85902]
[1778044544519,44.29,81250.56,0.0,-0.97423,9e-05,0.86051]
[1778044549554,44.29,81249.96,0.0,-0.97428,9e-05,0.85892]
[1778044551568,44.29,81252.66,0.0,-0.97403,9e-05,0.86608]
[1778044552575,44.29,81254.0,0.0,-0.9739,0.0001,0.86964]
[1778044556603,44.29,81256.08,0.0,-0.9737,0.0001,0.8752]
[1778044558617,44.29,81257.83,0.0,-0.97353,0.0001,0.8799]
[1778044561637,44.29,81256.16,0.0,-0.97369,0.0001,0.87542]
[1778044562645,44.29,81254.04,0.0,-0.9739,0.0001,0.86975]
[1778044565666,44.29,81255.99,0.0,-0.97371,0.0001,0.87496]
[1778044566673,44.29,81254.96,0.0,-0.97381,0.0001,0.87221]
[1778044569694,44.29,81252.62,0.0,-0.97403,9e-05,0.86597]
[1778044571708,44.29,81253.73,0.0,-0.97393,0.0001,0.86892]
[1778044574728,44.29,81249.62,0.0,-0.97432,9e-05,0.85802]
[1778044575736,44.29,81247.92,0.0,-0.97447,9e-05,0.85354]
[1778044576743,44.29,81245.92,0.0,-0.97466,9e-05,0.84829]
[1778044581777,44.29,81247.24,0.0,-0.97454,9e-05,0.85175]
[1778044582785,44.29,81245.93,0.0,-0.97466,9e-05,0.84832]
[1778044587820,44.29,81246.59,0.0,-0.9746,9e-05,0.85005]
[1778044589834,44.29,81248.72,0.0,-0.9744,9e-05,0.85565]
[1778044590840,44.29,81251.7,0.0,-0.97412,9e-05,0.86353]
[1778044591849,44.29,81253.32,0.0,-0.97432,9e-05,0.85519]
[1778044592856,44.29,81261.68,0.0,-0.97353,0.0001,0.87747]
[1778044593863,44.29,81263.03,0.0,-0.97338,0.0001,0.88155]
[1778044594870,44.3,81264.33,0.0,-0.97324,0.0001,0.88551]
[1778044596884,44.3,81266.14,0.0,-0.97306,0.0001,0.89043]
[1778044599905,44.3,81267.4,0.0,-0.97293,0.0001,0.89386]
[1778044601919,44.3,81272.59,0.0,-0.97242,0.0001,0.90809]
[1778044602925,44.3,81274.5,0.0,-0.97223,0.0001,0.91337]
[1778044603933,44.3,81276.15,0.0,-0.97206,0.0001,0.91794]
[1778044609978,44.3,81270.92,0.0,-0.97259,0.0001,0.90349]
[1778044610985,44.3,81269.89,0.0,-0.97269,0.0001,0.90066]
[1778044614007,44.3,81271.28,0.0,-0.97255,0.0001,0.90448]
[1778044615014,44.3,81270.16,0.0,-0.97266,0.0001,0.9014]
[1778044618035,44.3,81269.1,0.0,-0.97277,0.0001,0.8985]
[1778044622063,44.3,81270.11,0.0,-0.97267,0.0001,0.90127]
[1778044625084,44.3,81273.3,0.0,-0.97235,0.0001,0.91005]
[1778044626091,44.3,81274.76,0.0,-0.9722,0.0001,0.91409]
[1778044631126,44.3,81275.24,0.0,-0.97215,0.0001,0.91542]
[1778044632410,44.3,81275.24,0.0,-0.97215,0.0001,0.91542]
[1778044632511,44.3,81274.73,0.0,-0.9722,0.0001,0.914]
[1778044637168,44.3,81275.72,0.0,-0.9721,0.0001,0.91675]
[1778044641195,44.3,81278.92,0.0,-0.97178,0.0001,0.92567]
[1778044644216,44.3,81280.57,0.0,-0.97161,0.0001,0.93029]
[1778044645224,44.3,81282.8,0.0,-0.97138,0.0001,0.93656]
[1778044649285,44.3,81282.87,0.0,-0.97137,0.0001,0.93676]
[1778044649295,44.3,81284.1,0.0,-0.97125,0.0001,0.94023]
[1778044650260,44.3,81290.01,0.0,-0.97063,0.00011,0.95705]
[1778044651267,44.3,81295.25,0.0,-0.97047,0.00011,0.95858]
[1778044652274,44.3,81292.48,0.0,-0.97076,0.00011,0.95065]
[1778044654595,44.3,81292.57,0.0,-0.97075,0.00011,0.9509]
[1778044654605,44.3,81292.57,0.0,-0.97075,0.00011,0.9509]
[1778044654695,44.3,81291.77,0.0,-0.97083,0.00011,0.94862]
[1778044654701,44.3,81291.77,0.0,-0.97083,0.00011,0.94862]
[1778044655295,44.3,81296.46,0.0,-0.97034,0.00011,0.96206]
[1778044656302,44.3,81299.28,0.0,-0.97004,0.00011,0.97021]
[1778044657586,44.3,81299.28,0.0,-0.97004,0.00011,0.97021]
[1778044657666,44.3,81300.83,0.0,-0.96987,0.00011,0.97472]
[1778044658946,44.3,81301.65,0.0,-0.96978,0.00011,0.9771]
[1778044659323,44.3,81303.43,0.0,-0.96959,0.00011,0.9823]
[1778044663219,44.3,81303.12,0.0,-0.96962,0.00011,0.98139]
[1778044666431,44.3,81302.3,0.0,-0.96971,0.00011,0.979]
[1778044668683,44.3,81302.62,0.0,-0.96967,0.00011,0.97993]
[1778044671033,44.3,81303.39,0.0,-0.96959,0.00011,0.98218]
[1778044671407,44.3,81301.93,0.0,-0.96975,0.00011,0.97792]
[1778044672414,44.3,81302.96,0.0,-0.96964,0.00011,0.98092]
[1778044673876,44.3,81302.98,0.0,-0.96964,0.00011,0.98098]
[1778044674430,44.3,81304.2,0.0,-0.9695,0.00011,0.98455]
[1778044675198,44.3,81304.2,0.0,-0.9695,0.00011,0.98455]
[1778044675436,44.3,81307.02,0.0,-0.96919,0.00011,0.99284]
[1778044677451,44.3,81308.12,0.0,-0.96907,0.00011,0.99608]
[1778044679072,44.3,81308.26,0.0,-0.96906,0.00011,0.9965]
[1778044679465,44.3,81306.65,0.0,-0.96923,0.00011,0.99175]
[1778044680465,44.3,81306.65,0.0,-0.96923,0.00011,0.99175]
[1778044680472,44.3,81301.59,0.0,-0.96979,0.00011,0.97693]
[1778044681479,44.3,81299.44,0.0,-0.97002,0.00011,0.97068]
[1778044682486,44.3,81294.9,0.0,-0.9705,0.00011,0.95758]
[1778044683493,44.3,81293.47,0.0,-0.97065,0.00011,0.95348]
[1778044684258,44.3,81293.47,0.0,-0.97065,0.00011,0.95348]
[1778044684500,44.3,81295.63,0.0,-0.97043,0.00011,0.95968]
[1778044685460,44.3,81295.63,0.0,-0.97043,0.00011,0.95968]
[1778044685507,44.3,81294.12,0.0,-0.97059,0.00011,0.95534]
[1778044686513,44.3,81296.02,0.0,-0.97038,0.00011,0.9608]
[1778044689457,44.3,81295.81,0.0,-0.97041,0.00011,0.96019]
[1778044694570,44.3,81295.37,0.0,-0.97045,0.00011,0.95893]
[1778044695785,44.3,81295.35,0.0,-0.97046,0.00011,0.95887]
[1778044696584,44.3,81296.49,0.0,-0.97033,0.00011,0.96215]
[1778044697003,44.3,81296.49,0.0,-0.97033,0.00011,0.96215]
[1778044697591,44.3,81295.05,0.0,-0.97049,0.00011,0.95801]
[1778044698598,44.3,81292.73,0.0,-0.97073,0.00011,0.95136]
[1778044701758,44.3,81292.88,0.0,-0.97072,0.00011,0.95179]
[1778044702073,44.3,81292.88,0.0,-0.97072,0.00011,0.95179]
[1778044703633,44.3,81291.7,0.0,-0.97084,0.00011,0.94842]
[1778044707112,44.3,81292.21,0.0,-0.97079,0.00011,0.94987]
[1778044707661,44.3,81294.82,0.0,-0.97051,0.00011,0.95735]
[1778044708668,44.3,81298.65,0.0,-0.9701,0.00011,0.96839]
[1778044709675,44.3,81300.9,0.0,-0.96986,0.00011,0.97492]
[1778044711689,44.3,81301.68,0.0,-0.97017,0.00011,0.96352]
[1778044711910,44.3,81301.68,0.0,-0.97017,0.00011,0.96352]
[1778044714847,44.3,81301.82,0.0,-0.97016,0.00011,0.96392]
[1778044715717,44.3,81298.55,0.0,-0.97051,0.00011,0.9545]
[1778044716723,44.3,81294.44,0.0,-0.97094,0.00011,0.94275]
[1778044716763,44.3,81294.44,0.0,-0.97094,0.00011,0.94275]
[1778044721758,44.3,81296.78,0.0,-0.9707,0.00011,0.94943]
[1778044724568,44.3,81297.0,0.0,-0.97067,0.00011,0.95006]
[1778044727274,44.3,81296.72,0.0,-0.9707,0.00011,0.94926]
[1778044732837,44.3,81296.48,0.0,-0.97073,0.00011,0.94857]
[1778044734691,44.3,81296.48,0.0,-0.97073,0.00011,0.94857]
[1778044735858,44.3,81295.17,0.0,-0.97087,0.00011,0.94483]
[1778044737680,44.3,81295.17,0.0,-0.97087,0.00011,0.94483]
[1778044737737,44.3,81291.11,0.0,-0.97129,0.0001,0.93331]
[1778044741530,44.3,81291.24,0.0,-0.97128,0.0001,0.93368]
[1778044742872,44.3,81290.39,0.0,-0.97137,0.0001,0.93128]
[1778044742907,44.3,81289.07,0.0,-0.9715,0.0001,0.92756]
[1778044746464,44.3,81289.31,0.0,-0.97148,0.0001,0.92823]
[1778044747920,44.3,81290.12,0.0,-0.9714,0.0001,0.93052]
[1778044752977,44.3,81289.52,0.0,-0.97146,0.0001,0.92883]
[1778044758527,44.3,81289.5,0.0,-0.97146,0.0001,0.92877]
[1778044760845,44.3,81289.33,0.0,-0.97148,0.0001,0.92829]
[1778044763047,44.3,81287.76,0.0,-0.97164,0.0001,0.92388]
[1778044768082,44.3,81289.02,0.0,-0.97151,0.0001,0.92742]
[1778044771103,44.3,81288.99,0.0,-0.9719,0.0001,0.914]
[1778044772557,44.3,81288.99,0.0,-0.9719,0.0001,0.914]
[1778044775960,44.3,81288.17,0.0,-0.97198,0.0001,0.91171]
[1778044780167,44.3,81286.72,0.0,-0.97213,0.0001,0.90768]
[1778044786584,44.3,81286.73,0.0,-0.97213,0.0001,0.90771]
[1778044786665,44.3,81284.12,0.0,-0.97239,0.0001,0.90049]
[1778044789230,44.3,81285.9,0.0,-0.97221,0.0001,0.90541]
[1778044791127,44.3,81285.38,0.0,-0.97227,0.0001,0.90397]
[1778044794453,44.3,81285.69,0.0,-0.97224,0.0001,0.90483]
[1778044796163,44.3,81284.89,0.0,-0.97232,0.0001,0.90262]
[1778044801635,44.3,81285.1,0.0,-0.9723,0.0001,0.9032]
[1778044806119,44.3,81285.54,0.0,-0.97225,0.0001,0.90441]
[1778044811385,44.3,81285.35,0.0,-0.97227,0.0001,0.90389]
[1778044812476,44.3,81285.35,0.0,-0.97227,0.0001,0.90389]
[1778044815413,44.3,81286.42,0.0,-0.97216,0.0001,0.90685]
[1778044815896,44.3,81286.42,0.0,-0.97216,0.0001,0.90685]
[1778044816419,44.3,81287.79,0.0,-0.97202,0.0001,0.91066]
[1778044817484,44.3,81287.79,0.0,-0.97202,0.0001,0.91066]
[1778044820793,44.3,81287.87,0.0,-0.97201,0.0001,0.91088]
[1778044821455,44.3,81286.69,0.0,-0.97213,0.0001,0.9076]
[1778044824475,44.3,81274.46,0.0,-0.97336,0.0001,0.87412]
[1778044824863,44.3,81274.46,0.0,-0.97336,0.0001,0.87412]
[1778044825483,44.3,81268.78,0.0,-0.97391,0.0001,0.85888]
[1778044828205,44.3,81268.19,0.0,-0.97397,0.0001,0.85731]
[1778044831525,44.3,81268.25,0.0,-0.97433,0.0001,0.84466]
[1778044832527,44.3,81268.25,0.0,-0.97433,0.0001,0.84466]
[1778044832532,44.3,81267.89,0.0,-0.97436,0.0001,0.84371]
[1778044834546,44.3,81270.1,0.0,-0.97415,0.0001,0.84956]
[1778044837924,44.3,81270.18,0.0,-0.97414,0.0001,0.84977]
[1778044838578,44.3,81271.54,0.0,-0.97401,0.0001,0.85338]
[1778044839585,44.3,81273.05,0.0,-0.97387,0.0001,0.8574]
[1778044840592,44.3,81271.8,0.0,-0.97399,0.0001,0.85407]
[1778044842880,44.3,81271.83,0.0,-0.97398,0.0001,0.85415]
[1778044847950,44.3,81272.39,0.0,-0.97393,0.0001,0.85564]
[1778044849655,44.3,81271.32,0.0,-0.97403,0.0001,0.85279]
[1778044852994,44.3,81272.08,0.0,-0.97396,0.0001,0.85482]
[1778044858719,44.3,81271.0,0.0,-0.97406,0.0001,0.85194]
[1778044860396,44.3,81271.11,0.0,-0.97405,0.0001,0.85224]
[1778044860735,44.3,81262.61,0.0,-0.97486,9e-05,0.82988]
[1778044861342,44.3,81262.61,0.0,-0.97486,9e-05,0.82988]
[1778044861742,44.3,81257.6,0.0,-0.97533,9e-05,0.8169]
[1778044862749,44.3,81250.85,0.0,-0.97594,9e-05,0.79966]
[1778044863241,44.3,81250.85,0.0,-0.97594,9e-05,0.79966]
[1778044866777,44.3,81249.74,0.0,-0.97605,9e-05,0.79685]
[1778044868040,44.3,81249.09,0.0,-0.9761,9e-05,0.79521]
[1778044868791,44.3,81250.48,0.0,-0.97598,9e-05,0.79872]
[1778044872870,44.3,81249.83,0.0,-0.97604,9e-05,0.79708]
[1778044881882,44.3,81249.99,0.0,-0.97602,9e-05,0.79748]
[1778044882346,44.3,81249.99,0.0,-0.97602,9e-05,0.79748]
[1778044884903,44.3,81253.82,0.0,-0.97568,9e-05,0.80721]
[1778044889938,44.3,81253.05,0.0,-0.97575,9e-05,0.80525]
[1778044890945,44.3,81254.02,0.0,-0.97566,9e-05,0.80772]
[1778044892959,44.3,81253.98,0.0,-0.97602,9e-05,0.7952]
[1778044899001,44.3,81253.91,0.0,-0.97602,9e-05,0.79502]
[1778044904038,44.3,81252.28,0.0,-0.97617,9e-05,0.7909]
[1778044909073,44.3,81252.62,0.0,-0.97614,9e-05,0.79176]
[1778044911086,44.3,81251.33,0.0,-0.97625,9e-05,0.78851]
[1778044913101,44.3,81250.02,0.0,-0.97637,9e-05,0.78523]
[1778044915115,44.3,81248.97,0.0,-0.97647,9e-05,0.7826]
[1778044918136,44.3,81238.28,0.0,-0.9774,9e-05,0.75621]
[1778044919142,44.3,81236.63,0.0,-0.97754,9e-05,0.7522]
[1778044920150,44.3,81236.5,0.0,-0.97755,9e-05,0.75188]
[1778044924178,44.3,81231.26,0.0,-0.978,8e-05,0.73925]
[1778044925185,44.3,81227.67,0.0,-0.9783,8e-05,0.73069]
[1778044927167,44.3,81227.31,0.0,-0.97833,8e-05,0.72983]
[1778044927568,44.3,81227.31,0.0,-0.97833,8e-05,0.72983]
[1778044927623,44.3,81224.93,0.0,-0.97853,8e-05,0.7242]
[1778044929212,44.3,81226.93,0.0,-0.97836,8e-05,0.72893]
[1778044931227,44.3,81228.09,0.0,-0.97826,8e-05,0.73169]
[1778044933241,44.3,81226.02,0.0,-0.97844,8e-05,0.72678]
[1778044934248,44.3,81224.1,0.0,-0.97859,8e-05,0.72225]
[1778044938276,44.3,81225.2,0.0,-0.9785,8e-05,0.72484]
[1778044940290,44.3,81227.04,0.0,-0.97835,8e-05,0.72919]
[1778044942304,44.3,81234.56,0.0,-0.97772,9e-05,0.74719]
[1778044943311,44.3,81243.31,0.0,-0.97696,9e-05,0.76854]
[1778044944413,44.3,81243.31,0.0,-0.97696,9e-05,0.76854]
[1778044944430,44.3,81243.79,0.0,-0.97692,9e-05,0.76973]
[1778044945325,44.3,81244.87,0.0,-0.97683,9e-05,0.7724]
[1778044949355,44.3,81246.38,0.0,-0.97669,9e-05,0.77614]
[1778044951369,44.3,81249.49,0.0,-0.97677,9e-05,0.77163]
[1778044952376,44.3,81248.4,0.0,-0.97687,9e-05,0.76893]
[1778044956404,44.3,81250.77,0.0,-0.97666,9e-05,0.77481]
[1778044957411,44.3,81255.56,0.0,-0.97623,9e-05,0.78679]
[1778044958418,44.3,81257.44,0.0,-0.97606,9e-05,0.79153]
[1778044961440,44.3,81258.54,0.0,-0.97596,9e-05,0.79432]
[1778044964461,44.3,81259.7,0.0,-0.97585,9e-05,0.79726]
[1778044967481,44.3,81255.89,0.0,-0.9762,9e-05,0.78762]
[1778044968488,44.3,81253.72,0.0,-0.97639,9e-05,0.78217]
[1778044972517,44.3,81252.21,0.0,-0.97653,9e-05,0.7784]
[1778044973524,44.3,81240.77,0.0,-0.97753,9e-05,0.75024]
[1778044974531,44.3,81237.12,0.0,-0.97784,8e-05,0.74141]
[1778044979566,44.3,81237.64,0.0,-0.9778,9e-05,0.74267]
[1778044980573,44.3,81238.63,0.0,-0.97771,9e-05,0.74505]
[1778044985608,44.3,81241.99,0.0,-0.97742,9e-05,0.7532]
[1778044988435,44.3,81241.85,0.0,-0.97744,9e-05,0.75286]
[1778044988629,44.3,81241.87,0.0,-0.97743,9e-05,0.75291]
[1778044993664,44.3,81238.1,0.0,-0.97776,9e-05,0.74378]
[1778044994671,44.3,81236.03,0.0,-0.97793,8e-05,0.73879]
[1778044995677,44.3,81234.75,0.0,-0.97804,8e-05,0.73573]
[1778044996685,44.3,81237.89,0.0,-0.97778,9e-05,0.74327]
[1778045001720,44.3,81238.35,0.0,-0.97774,9e-05,0.74438]
[1778045002727,44.3,81237.27,0.0,-0.97783,8e-05,0.74178]
[1778045006755,44.3,81236.05,0.0,-0.97793,8e-05,0.73884]
[1778045011790,44.3,81236.62,0.0,-0.97822,8e-05,0.7283]
[1778045016825,44.3,81236.88,0.0,-0.9782,8e-05,0.72892]
[1778045020853,44.3,81235.53,0.0,-0.97831,8e-05,0.72571]
[1778045024881,44.3,81233.25,0.0,-0.9785,8e-05,0.72032]
[1778045029916,44.3,81233.37,0.0,-0.97849,8e-05,0.7206]
[1778045032937,44.3,81236.85,0.0,-0.9782,8e-05,0.72885]
[1778045033944,44.3,81238.21,0.0,-0.97809,8e-05,0.7321]
[1778045037973,44.3,81239.4,0.0,-0.97799,8e-05,0.73494]
[1778045043008,44.3,81240.61,0.0,-0.97788,9e-05,0.73785]
[1778045045022,44.3,81248.84,0.0,-0.97718,9e-05,0.75783]
[1778045046028,44.3,81253.77,0.0,-0.97674,9e-05,0.76999]
[1778045048043,44.3,81254.75,0.0,-0.97665,9e-05,0.77242]
[1778045053077,44.3,81254.95,0.0,-0.97664,9e-05,0.77292]
[1778045055091,44.3,81257.41,0.0,-0.97642,9e-05,0.77906]
[1778045056099,44.3,81255.82,0.0,-0.97656,9e-05,0.77509]
[1778045060127,44.3,81254.62,0.0,-0.97667,9e-05,0.7721]
[1778045065162,44.3,81254.73,0.0,-0.97666,9e-05,0.77237]
[1778045068183,44.3,81252.45,0.0,-0.97686,9e-05,0.76672]
[1778045069190,44.3,81251.38,0.0,-0.97695,9e-05,0.76407]
[1778045071203,44.3,81250.86,0.0,-0.97735,9e-05,0.7506]
[1778045076239,44.3,81251.43,0.0,-0.9773,9e-05,0.752]
[1778045080267,44.3,81242.79,0.0,-0.97804,8e-05,0.7311]
[1778045081274,44.3,81239.07,0.0,-0.97835,8e-05,0.72224]
[1778045082281,44.3,81240.31,0.0,-0.97825,8e-05,0.72519]
[1778045083288,44.3,81241.39,0.0,-0.97816,8e-05,0.72776]
[1778045084295,44.3,81242.63,0.0,-0.97805,8e-05,0.73072]
[1778045085302,44.3,81244.29,0.0,-0.97791,9e-05,0.7347]
[1778045087316,44.3,81246.65,0.0,-0.97771,9e-05,0.74038]
[1778045091344,44.3,81248.12,0.0,-0.97759,9e-05,0.74394]
[1778045095372,44.3,81249.35,0.0,-0.97748,9e-05,0.74693]
[1778045098393,44.3,81250.55,0.0,-0.97737,9e-05,0.74985]
[1778045101413,44.3,81264.13,0.0,-0.97617,9e-05,0.78351]
[1778045102421,44.3,81269.03,0.0,-0.97572,9e-05,0.79593]
[1778045103428,44.3,81268.03,0.0,-0.97581,9e-05,0.79338]
[1778045104435,44.3,81269.02,0.0,-0.97572,9e-05,0.7959]
[1778045114506,44.3,81268.31,0.0,-0.97579,9e-05,0.7941]
[1778045115513,44.3,81269.91,0.0,-0.97564,9e-05,0.79818]
[1778045116520,44.3,81271.53,0.0,-0.97549,9e-05,0.80232]
[1778045121555,44.3,81272.51,0.0,-0.9754,9e-05,0.80484]
[1778045124575,44.3,81271.52,0.0,-0.97549,9e-05,0.8023]
[1778045125582,44.3,81273.16,0.0,-0.97534,9e-05,0.80651]
[1778045126590,44.3,81270.96,0.0,-0.97554,9e-05,0.80086]
[1778045127796,44.3,81269.0,0.0,-0.97572,9e-05,0.79585]
[1778045131626,44.3,81268.41,0.0,-0.97614,9e-05,0.7818]
[1778045137668,44.3,81266.94,0.0,-0.97627,9e-05,0.7781]
[1778045138931,44.3,81266.94,0.0,-0.97627,9e-05,0.7781]
[1778045138977,44.3,81266.17,0.0,-0.97634,9e-05,0.77616]
[1778045139683,44.3,81263.99,0.0,-0.97654,9e-05,0.77071]
[1778045145725,44.3,81263.62,0.0,-0.97657,9e-05,0.76979]
[1778045146732,44.3,81264.71,0.0,-0.97647,9e-05,0.77251]
[1778045147739,44.3,81265.7,0.0,-0.97639,9e-05,0.77499]
[1778045152774,44.3,81265.65,0.0,-0.97639,9e-05,0.77486]
[1778045157809,44.3,81266.72,0.0,-0.97629,9e-05,0.77754]
[1778045162844,44.3,81267.02,0.0,-0.97627,9e-05,0.7783]
[1778045163851,44.3,81269.15,0.0,-0.97607,9e-05,0.78366]
[1778045165864,44.3,81268.0,0.0,-0.97618,9e-05,0.78076]
[1778045166872,44.3,81269.01,0.0,-0.97608,9e-05,0.78331]
[1778045167879,44.3,81271.42,0.0,-0.97586,9e-05,0.78941]
[1778045173921,44.3,81269.77,0.0,-0.97602,9e-05,0.78523]
[1778045174927,44.3,81263.97,0.0,-0.97654,9e-05,0.77066]
[1778045179963,44.3,81266.34,0.0,-0.97633,9e-05,0.77659]
[1778045180971,44.3,81270.74,0.0,-0.97593,9e-05,0.78769]
[1778045181977,44.3,81272.27,0.0,-0.97579,9e-05,0.79158]
[1778045187012,44.3,81271.98,0.0,-0.97581,9e-05,0.79084]
[1778045191040,44.3,81271.47,0.0,-0.97622,9e-05,0.77697]
[1778045196075,44.3,81271.69,0.0,-0.9762,9e-05,0.77752]
[1778045199096,44.3,81272.93,0.0,-0.97609,9e-05,0.78065]
[1778045201110,44.3,81264.39,0.0,-0.97686,9e-05,0.75931]
[1778045202117,44.3,81262.45,0.0,-0.97703,9e-05,0.75452]
[1778045203124,44.3,81261.16,0.0,-0.97715,9e-05,0.75135]
[1778045206144,44.3,81259.76,0.0,-0.97727,9e-05,0.74792]
[1778045208159,44.3,81260.87,0.0,-0.97717,9e-05,0.75064]
[1778045209166,44.3,81259.87,0.0,-0.97726,9e-05,0.74819]
[1778045211181,44.3,81258.9,0.0,-0.97735,9e-05,0.74582]
[1778045215209,44.3,81254.77,0.0,-0.97771,9e-05,0.73579]
[1778045216216,44.3,81250.96,0.0,-0.97803,9e-05,0.72663]
[1778045217222,44.3,81246.12,0.0,-0.97844,8e-05,0.71512]
[1778045218230,44.3,81244.87,0.0,-0.97855,8e-05,0.71217]
[1778045222258,44.3,81243.9,0.0,-0.97863,8e-05,0.70989]
[1778045225279,44.3,81241.77,0.0,-0.97881,8e-05,0.70489]
[1778045230314,44.3,81241.44,0.0,-0.97883,8e-05,0.70412]
[1778045235349,44.3,81242.3,0.0,-0.97876,8e-05,0.70613]
[1778045240384,44.3,81241.6,0.0,-0.97882,8e-05,0.70449]
[1778045243405,44.3,81240.55,0.0,-0.97891,8e-05,0.70204]
[1778045249447,44.3,81241.01,0.0,-0.97887,8e-05,0.70312]
[1778045251461,44.3,81240.69,0.0,-0.97923,8e-05,0.6906]
[1778045256496,44.3,81240.64,0.0,-0.97924,8e-05,0.69048]
[1778045261530,44.3,81240.45,0.0,-0.97925,8e-05,0.69004]
[1778045266565,44.3,81240.38,0.0,-0.97926,8e-05,0.68988]
[1778045269587,44.3,81241.42,0.0,-0.97917,8e-05,0.69228]
[1778045274622,44.3,81240.42,0.0,-0.97926,8e-05,0.68997]
[1778045279657,44.3,81240.78,0.0,-0.97923,8e-05,0.6908]
[1778045282679,44.3,81242.29,0.0,-0.9791,8e-05,0.6943]
[1778045286706,44.3,81243.32,0.0,-0.97902,8e-05,0.69669]
[1778045291740,44.3,81242.54,0.0,-0.97908,8e-05,0.69488]
[1778045296776,44.3,81242.12,0.0,-0.97912,8e-05,0.6939]
[1778045301811,44.3,81242.06,0.0,-0.97912,8e-05,0.69376]
[1778045302817,44.3,81240.28,0.0,-0.97927,8e-05,0.68965]
[1778045303825,44.3,81236.59,0.0,-0.97957,8e-05,0.68118]
[1778045305839,44.3,81238.45,0.0,-0.97942,8e-05,0.68544]
[1778045306845,44.3,81239.75,0.0,-0.97931,8e-05,0.68843]
[1778045308860,44.3,81235.43,0.0,-0.97966,8e-05,0.67853]
[1778045310874,44.3,81232.71,0.0,-0.97988,8e-05,0.67236]
[1778045311880,44.3,81234.34,0.0,-0.98008,8e-05,0.66449]
[1778045316915,44.3,81233.4,0.0,-0.98015,8e-05,0.66238]
[1778045321951,44.3,81233.8,0.0,-0.98012,8e-05,0.66328]
[1778045324972,44.3,81237.0,0.0,-0.97987,8e-05,0.67049]
[1778045326986,44.3,81243.04,0.0,-0.97938,8e-05,0.68427]
[1778045332021,44.3,81242.56,0.0,-0.97942,8e-05,0.68316]
[1778045333028,44.3,81240.27,0.0,-0.9796,8e-05,0.67792]
[1778045338063,44.3,81240.08,0.0,-0.97962,8e-05,0.67749]
[1778045343098,44.3,81239.05,0.0,-0.9797,8e-05,0.67514]
[1778045348133,44.3,81239.82,0.0,-0.97964,8e-05,0.6769]
[1778045352161,44.3,81238.02,0.0,-0.97978,8e-05,0.6728]
[1778045357196,44.3,81237.93,0.0,-0.97979,8e-05,0.6726]
[1778045362231,44.3,81238.38,0.0,-0.97975,8e-05,0.67362]
[1778045366259,44.3,81240.53,0.0,-0.97958,8e-05,0.67852]
[1778045370288,44.3,81241.67,0.0,-0.97949,8e-05,0.68112]
[1778045371295,44.3,81242.24,0.0,-0.97978,8e-05,0.67074]
[1778045372302,44.3,81241.11,0.0,-0.97987,8e-05,0.66818]
[1778045377336,44.3,81240.94,0.0,-0.97988,8e-05,0.6678]
[1778045382372,44.3,81240.88,0.0,-0.97989,8e-05,0.66766]
[1778045387407,44.3,81241.09,0.0,-0.97987,8e-05,0.66814]
[1778045392442,44.3,81240.1,0.0,-0.97995,8e-05,0.6659]
[1778045395464,44.3,81243.84,0.0,-0.97965,8e-05,0.67438]
[1778045396471,44.3,81244.9,0.0,-0.97956,8e-05,0.6768]
[1778045397478,44.3,81246.53,0.0,-0.97943,8e-05,0.68053]
[1778045398485,44.3,81250.24,0.0,-0.97913,8e-05,0.68908]
[1778045400499,44.3,81249.18,0.0,-0.97921,8e-05,0.68663]
[1778045402513,44.3,81250.59,0.0,-0.9791,8e-05,0.68989]
[1778045403520,44.3,81248.74,0.0,-0.97925,8e-05,0.68561]
[1778045407548,44.3,81245.46,0.0,-0.97952,8e-05,0.67808]
[1778045408555,44.3,81244.41,0.0,-0.9796,8e-05,0.67568]
[1778045412583,44.3,81235.93,0.0,-0.98028,8e-05,0.65654]
[1778045413590,44.3,81230.94,0.0,-0.98067,8e-05,0.64547]
[1778045418639,44.3,81230.3,0.0,-0.98072,8e-05,0.64406]
[1778045421660,44.3,81231.45,0.0,-0.98063,8e-05,0.6466]
[1778045423674,44.3,81232.79,0.0,-0.98053,8e-05,0.64956]
[1778045429721,44.3,81232.9,0.0,-0.98052,8e-05,0.6498]
[1778045430728,44.3,81230.8,0.0,-0.98068,8e-05,0.64516]
[1778045431735,44.3,81231.01,0.0,-0.98099,8e-05,0.63427]
[1778045436770,44.3,81231.18,0.0,-0.98098,8e-05,0.63464]
[1778045440798,44.3,81230.2,0.0,-0.98105,8e-05,0.63251]
[1778045441804,44.3,81231.2,0.0,-0.98098,8e-05,0.63469]
[1778045445833,44.3,81229.99,0.0,-0.98107,8e-05,0.63205]
[1778045447847,44.3,81231.77,0.0,-0.98093,8e-05,0.63593]
[1778045448854,44.3,81234.17,0.0,-0.98075,8e-05,0.64119]
[1778045449862,44.3,81237.75,0.0,-0.98047,8e-05,0.64909]
[1778045450869,44.3,81241.16,0.0,-0.9802,8e-05,0.65669]
[1778045451876,44.3,81242.1,0.0,-0.98012,8e-05,0.6588]
[1778045454896,44.3,81240.91,0.0,-0.98022,8e-05,0.65613]
[1778045459932,44.3,81238.24,0.0,-0.98043,8e-05,0.65018]
[1778045464967,44.3,81237.59,0.0,-0.98048,8e-05,0.64874]
[1778045469190,44.3,81238.29,0.0,-0.98043,8e-05,0.65029]
[1778045469193,44.3,81238.27,0.0,-0.98043,8e-05,0.65025]
[1778045472016,44.3,81237.15,0.0,-0.98051,8e-05,0.64776]
[1778045475037,44.3,81236.08,0.0,-0.9806,8e-05,0.6454]
[1778045476044,44.3,81233.88,0.0,-0.98077,8e-05,0.64055]
[1778045478057,44.3,81232.54,0.0,-0.98087,8e-05,0.63761]
[1778045483093,44.3,81229.68,0.0,-0.98109,8e-05,0.63138]
[1778045485107,44.3,81231.47,0.0,-0.98095,8e-05,0.63527]
[1778045487121,44.3,81228.91,0.0,-0.98115,8e-05,0.62971]
[1778045491149,44.3,81228.33,0.0,-0.98151,7e-05,0.61723]
[1778045494169,44.3,81229.66,0.0,-0.98141,8e-05,0.62008]
[1778045497191,44.3,81231.75,0.0,-0.98126,8e-05,0.62458]
[1778045498198,44.3,81233.03,0.0,-0.98116,8e-05,0.62735]
[1778045499205,44.3,81235.41,0.0,-0.98098,8e-05,0.63252]
[1778045500211,44.3,81236.78,0.0,-0.98087,8e-05,0.63551]
[1778045502225,44.3,81235.75,0.0,-0.98095,8e-05,0.63326]
[1778045507261,44.3,81236.36,0.0,-0.9809,8e-05,0.63459]
[1778045507754,44.3,81236.36,0.0,-0.9809,8e-05,0.63459]
[1778045508267,44.3,81236.47,0.0,-0.9809,8e-05,0.63484]
[1778045509275,44.3,81233.42,0.0,-0.98113,8e-05,0.62819]
[1778045510282,44.3,81230.01,0.0,-0.98139,8e-05,0.62083]
[1778045511289,44.3,81225.75,0.0,-0.98171,7e-05,0.61172]
[1778045513302,44.3,81224.64,0.0,-0.98179,7e-05,0.60937]
[1778045514311,44.3,81226.34,0.0,-0.98166,7e-05,0.61298]
[1778045515323,44.3,81227.44,0.0,-0.98158,7e-05,0.61532]
[1778045515968,44.3,81227.44,0.0,-0.98158,7e-05,0.61532]
[1778045516330,44.3,81229.01,0.0,-0.98146,8e-05,0.61868]
[1778045522372,44.3,81229.24,0.0,-0.98145,8e-05,0.61918]
[1778045527407,44.3,81229.33,0.0,-0.98144,8e-05,0.61937]
[1778045529421,44.3,81227.34,0.0,-0.98159,7e-05,0.61511]
[1778045532441,44.3,81228.39,0.0,-0.98151,8e-05,0.61735]
[1778045536705,44.3,81228.21,0.0,-0.98152,7e-05,0.61697]
[1778045537477,44.3,81234.6,0.0,-0.98104,8e-05,0.63076]
[1778045538484,44.3,81235.72,0.0,-0.98095,8e-05,0.6332]
[1778045539490,44.3,81233.39,0.0,-0.98113,8e-05,0.62813]
[1778045548554,44.3,81233.73,0.0,-0.98111,8e-05,0.62887]
[1778045551576,44.3,81230.96,0.0,-0.98164,7e-05,0.61165]
[1778045552582,44.3,81229.1,0.0,-0.98178,7e-05,0.6077]
[1778045554596,44.3,81227.07,0.0,-0.98193,7e-05,0.60341]
[1778045557616,44.3,81228.32,0.0,-0.98184,7e-05,0.60605]
[1778045559631,44.3,81222.39,0.0,-0.98227,7e-05,0.5936]
[1778045561134,44.3,81222.39,0.0,-0.98227,7e-05,0.5936]
[1778045561230,44.3,81213.43,0.0,-0.98291,7e-05,0.57517]
[1778045561644,44.3,81206.99,0.0,-0.98336,7e-05,0.5622]
[1778045564666,44.3,81208.42,0.0,-0.98326,7e-05,0.56506]
[1778045565673,44.3,81209.71,0.0,-0.98317,7e-05,0.56765]
[1778045567561,44.3,81211.31,0.0,-0.98306,7e-05,0.57087]
[1778045568694,44.3,81209.18,0.0,-0.98321,7e-05,0.56658]
[1778045570709,44.3,81206.79,0.0,-0.98337,7e-05,0.5618]
[1778045571716,44.3,81208.06,0.0,-0.98329,7e-05,0.56434]
[1778045572722,44.3,81206.65,0.0,-0.98338,7e-05,0.56152]
[1778045577758,44.3,81207.23,0.0,-0.98334,7e-05,0.56268]
[1778045580779,44.3,81205.83,0.0,-0.98344,7e-05,0.55989]
[1778045581786,44.3,81203.69,0.0,-0.98358,7e-05,0.55564]
[1778045582793,44.3,81201.02,0.0,-0.98377,7e-05,0.55038]
[1778045583800,44.3,81199.18,0.0,-0.98389,7e-05,0.54678]
[1778045588835,44.3,81201.3,0.0,-0.98375,7e-05,0.55093]
[1778045589842,44.3,81199.98,0.0,-0.98384,7e-05,0.54834]
[1778045590849,44.3,81201.27,0.0,-0.98375,7e-05,0.55087]
[1778045592862,44.3,81202.76,0.0,-0.98365,7e-05,0.5538]
[1778045593870,44.3,81203.89,0.0,-0.98357,7e-05,0.55604]
[1778045598905,44.3,81204.18,0.0,-0.98355,7e-05,0.55661]
[1778045599911,44.3,81206.58,0.0,-0.98339,7e-05,0.56138]
[1778045602933,44.3,81215.55,0.0,-0.98276,7e-05,0.57949]
[1778045603939,44.3,81220.38,0.0,-0.98242,7e-05,0.58943]
[1778045604947,44.3,81220.9,0.0,-0.98238,7e-05,0.5905]
[1778045609982,44.3,81221.17,0.0,-0.98236,7e-05,0.59106]
[1778045611996,44.3,81219.04,0.0,-0.98282,7e-05,0.57579]
[1778045613005,44.3,81217.94,0.0,-0.9829,7e-05,0.57355]
[1778045615021,44.3,81215.56,0.0,-0.98307,7e-05,0.56873]
[1778045617036,44.3,81210.0,0.0,-0.98345,7e-05,0.55759]
[1778045623078,44.3,81210.3,0.0,-0.98343,7e-05,0.55818]
[1778045626098,44.3,81212.32,0.0,-0.98329,7e-05,0.56222]
[1778045629120,44.3,81210.99,0.0,-0.98339,7e-05,0.55956]
[1778045630127,44.3,81211.94,0.0,-0.98332,7e-05,0.56146]
[1778045632141,44.3,81211.01,0.0,-0.98338,7e-05,0.5596]
[1778045634155,44.3,81212.85,0.0,-0.98326,7e-05,0.56328]
[1778045635163,44.3,81216.73,0.0,-0.98299,7e-05,0.5711]
[1778045639191,44.3,81214.84,0.0,-0.98312,7e-05,0.56728]
[1778045642212,44.3,81215.93,0.0,-0.98304,7e-05,0.56948]
[1778045643219,44.3,81222.42,0.0,-0.98258,7e-05,0.58271]
[1778045644225,44.3,81224.53,0.0,-0.98243,7e-05,0.58707]
[1778045646239,44.3,81225.72,0.0,-0.98234,7e-05,0.58954]
[1778045648254,44.3,81224.67,0.0,-0.98242,7e-05,0.58736]
[1778045653289,44.3,81223.93,0.0,-0.98247,7e-05,0.58583]
[1778045655303,44.3,81222.93,0.0,-0.98254,7e-05,0.58376]
[1778045658324,44.3,81224.67,0.0,-0.98242,7e-05,0.58736]
[1778045660338,44.3,81221.26,0.0,-0.98266,7e-05,0.58033]
[1778045661344,44.3,81214.64,0.0,-0.98313,7e-05,0.56687]
[1778045662352,44.3,81213.21,0.0,-0.98323,7e-05,0.564]
[1778045667387,44.3,81213.16,0.0,-0.98324,7e-05,0.5639]
[1778045668393,44.3,81212.22,0.0,-0.9833,7e-05,0.56202]
[1778045671416,44.3,81213.03,0.0,-0.98355,7e-05,0.55299]
[1778045672422,44.3,81210.84,0.0,-0.9837,7e-05,0.54866]
[1778045677458,44.3,81210.18,0.0,-0.98374,7e-05,0.54737]
[1778045680479,44.3,81211.35,0.0,-0.98366,7e-05,0.54967]
[1778045685514,44.3,81210.06,0.0,-0.98375,7e-05,0.54713]
[1778045687528,44.3,81211.02,0.0,-0.98368,7e-05,0.54902]
[1778045692563,44.3,81212.7,0.0,-0.98357,7e-05,0.55234]
[1778045694577,44.3,81214.08,0.0,-0.98348,7e-05,0.55507]
[1778045697598,44.3,81212.36,0.0,-0.98359,7e-05,0.55166]
[1778045699612,44.3,81210.79,0.0,-0.9837,7e-05,0.54857]
[1778045703640,44.3,81206.1,0.0,-0.98402,7e-05,0.53939]
[1778045704647,44.3,81204.73,0.0,-0.98411,7e-05,0.53674]
[1778045707668,44.3,81203.42,0.0,-0.9842,7e-05,0.53421]
[1778045712702,44.3,81203.54,0.0,-0.98419,7e-05,0.53444]
[1778045714717,44.3,81202.53,0.0,-0.98425,7e-05,0.53249]
[1778045719751,44.3,81203.11,0.0,-0.98422,7e-05,0.53361]
[1778045723780,44.3,81201.8,0.0,-0.9843,7e-05,0.53109]
[1778045724786,44.3,81202.72,0.0,-0.98424,7e-05,0.53286]
[1778045726801,44.3,81200.76,0.0,-0.98437,7e-05,0.5291]
[1778045728815,44.3,81195.66,0.0,-0.9847,6e-05,0.5194]
[1778045729822,44.3,81188.78,0.0,-0.98514,6e-05,0.50655]
[1778045731019,44.3,81179.49,0.0,-0.98599,6e-05,0.47983]
[1778045731888,44.3,81143.79,0.0,-0.988,5e-05,0.41963]
[1778045732871,44.3,81129.97,0.0,-0.9887,5e-05,0.39802]
[1778045733878,44.3,81133.86,0.0,-0.98851,5e-05,0.40401]
[1778045734885,44.3,81140.43,0.0,-0.98817,5e-05,0.4143]
[1778045735892,44.3,81137.98,0.0,-0.9883,5e-05,0.41044]
[1778045736899,44.3,81140.05,0.0,-0.98819,5e-05,0.4137]
[1778045737906,44.3,81142.53,0.0,-0.98806,5e-05,0.41763]
[1778045738807,44.3,81142.53,0.0,-0.98806,5e-05,0.41763]
[1778045743862,44.3,81143.15,0.0,-0.98803,5e-05,0.41861]
[1778045745962,44.3,81127.41,0.0,-0.98883,5e-05,0.39412]
[1778045746969,44.3,81124.12,0.0,-0.98899,5e-05,0.38915]
[1778045747976,44.3,81122.66,0.0,-0.98906,5e-05,0.38696]
[1778045748983,44.3,81123.79,0.0,-0.98901,5e-05,0.38866]
[1778045749990,44.3,81134.1,0.0,-0.9885,5e-05,0.40439]
[1778045751538,44.3,81134.1,0.0,-0.9885,5e-05,0.40439]
[1778045751624,44.3,81138.5,0.0,-0.98827,5e-05,0.41125]
[1778045752007,44.3,81142.89,0.0,-0.98804,5e-05,0.4182]
[1778045753011,44.3,81144.67,0.0,-0.98795,5e-05,0.42104]
[1778045754242,44.3,81144.67,0.0,-0.98795,5e-05,0.42104]
[1778045754343,44.3,81144.71,0.0,-0.98795,5e-05,0.42111]
[1778045757039,44.3,81145.68,0.0,-0.9879,5e-05,0.42266]
[1778045758045,44.3,81148.05,0.0,-0.98777,5e-05,0.42648]
[1778045759053,44.3,81145.59,0.0,-0.9879,5e-05,0.42252]
[1778045761067,44.3,81141.57,0.0,-0.98811,5e-05,0.4161]
[1778045762074,44.3,81130.95,0.0,-0.98865,5e-05,0.39953]
[1778045764088,44.3,81132.72,0.0,-0.98856,5e-05,0.40225]
[1778045765095,44.3,81130.27,0.0,-0.98869,5e-05,0.39848]
[1778045770130,44.3,81131.63,0.0,-0.98862,5e-05,0.40057]
[1778045773151,44.3,81137.75,0.0,-0.98831,5e-05,0.41008]
[1778045774158,44.3,81139.1,0.0,-0.98824,5e-05,0.4122]
[1778045775165,44.3,81141.54,0.0,-0.98811,5e-05,0.41605]
[1778045776172,44.3,81142.83,0.0,-0.98805,5e-05,0.4181]
[1778045781207,44.3,81143.21,0.0,-0.98803,5e-05,0.41871]
[1778045786242,44.3,81142.48,0.0,-0.98806,5e-05,0.41755]
[1778045787249,44.3,81144.11,0.0,-0.98798,5e-05,0.42015]
[1778045789263,44.3,81142.47,0.0,-0.98806,5e-05,0.41753]
[1778045791277,44.3,81142.3,0.0,-0.98832,5e-05,0.40843]
[1778045792284,44.3,81141.36,0.0,-0.98837,5e-05,0.40696]
[1778045793291,44.3,81143.89,0.0,-0.98824,5e-05,0.41093]
[1778045794297,44.3,81147.44,0.0,-0.98805,5e-05,0.41655]
[1778045796237,44.3,81147.83,0.0,-0.98803,5e-05,0.41717]
[1778045796311,44.3,81145.42,0.0,-0.98816,5e-05,0.41334]
[1778045797319,44.3,81142.47,0.0,-0.98831,5e-05,0.4087]
[1778045798668,44.3,81142.47,0.0,-0.98831,5e-05,0.4087]
[1778045798669,44.3,81137.94,0.0,-0.98854,5e-05,0.40164]
[1778045799333,44.3,81130.45,0.0,-0.98891,5e-05,0.3902]
[1778045800340,44.3,81123.49,0.0,-0.98925,5e-05,0.3798]
[1778045801347,44.3,81117.6,0.0,-0.98953,5e-05,0.37117]
[1778045802354,44.3,81115.11,0.0,-0.98965,5e-05,0.36758]
[1778045803360,44.3,81110.65,0.0,-0.98985,5e-05,0.3612]
[1778045805375,44.3,81109.29,0.0,-0.98991,5e-05,0.35928]
[1778045806382,44.3,81101.53,0.0,-0.99026,4e-05,0.34845]
[1778045807388,44.3,81098.65,0.0,-0.99039,4e-05,0.3445]
[1778045808395,44.3,81096.39,0.0,-0.99048,4e-05,0.34142]
[1778045810410,44.3,81099.71,0.0,-0.99034,4e-05,0.34595]
[1778045811417,44.3,81104.58,0.0,-0.99012,4e-05,0.35267]
[1778045812803,44.3,81104.58,0.0,-0.99012,4e-05,0.35267]
[1778045812861,44.3,81113.64,0.0,-0.98971,5e-05,0.36546]
[1778045813431,44.3,81124.59,0.0,-0.9892,5e-05,0.38143]
[1778045814438,44.3,81128.03,0.0,-0.98903,5e-05,0.38655]
[1778045816451,44.3,81129.51,0.0,-0.98896,5e-05,0.38878]
[1778045817237,44.3,81129.51,0.0,-0.98896,5e-05,0.38878]
[1778045817747,44.3,81129.51,0.0,-0.98896,5e-05,0.38878]
[1778045817849,44.3,81133.44,0.0,-0.98877,5e-05,0.39473]
[1778045818466,44.3,81135.29,0.0,-0.98867,5e-05,0.39756]
[1778045821395,44.3,81134.64,0.0,-0.98871,5e-05,0.39657]
[1778045821458,44.3,81134.64,0.0,-0.98871,5e-05,0.39657]
[1778045821508,44.3,81134.64,0.0,-0.98871,5e-05,0.39657]
[1778045821512,44.3,81134.64,0.0,-0.98871,5e-05,0.39657]
[1778045821610,44.3,81123.99,0.0,-0.98923,5e-05,0.38054]
[1778045822494,44.3,81119.63,0.0,-0.98943,5e-05,0.37413]
[1778045824508,44.3,81117.94,0.0,-0.98951,5e-05,0.37167]
[1778045825982,44.3,81117.52,0.0,-0.98953,5e-05,0.37106]
[1778045826522,44.3,81118.66,0.0,-0.98948,5e-05,0.37271]
[1778045827529,44.3,81120.79,0.0,-0.98938,5e-05,0.37582]
[1778045828058,44.3,81120.79,0.0,-0.98938,5e-05,0.37582]
[1778045828536,44.3,81123.87,0.0,-0.98923,5e-05,0.38036]
[1778045829543,44.3,81125.06,0.0,-0.98918,5e-05,0.38212]
[1778045831185,44.3,81124.77,0.0,-0.98919,5e-05,0.38169]
[1778045835711,44.3,81125.08,0.0,-0.98917,5e-05,0.38215]
[1778045835813,44.3,81126.87,0.0,-0.98909,5e-05,0.38482]
[1778045836380,44.3,81126.87,0.0,-0.98909,5e-05,0.38482]
[1778045836600,44.3,81124.03,0.0,-0.98923,5e-05,0.3806]
[1778045837605,44.3,81112.38,0.0,-0.98977,5e-05,0.36366]
[1778045838175,44.3,81112.38,0.0,-0.98977,5e-05,0.36366]
[1778045838612,44.3,81106.36,0.0,-0.99004,4e-05,0.35516]
[1778045841552,44.3,81106.6,0.0,-0.99003,4e-05,0.35549]
[1778045841633,44.3,81104.43,0.0,-0.99013,4e-05,0.35246]
[1778045843646,44.3,81107.42,0.0,-0.99,4e-05,0.35664]
[1778045844620,44.3,81107.42,0.0,-0.99,4e-05,0.35664]
[1778045845660,44.3,81105.11,0.0,-0.9901,4e-05,0.35341]
[1778045846747,44.3,81105.11,0.0,-0.9901,4e-05,0.35341]
[1778045846848,44.3,81106.68,0.0,-0.99003,4e-05,0.3556]
[1778045848557,44.3,81106.18,0.0,-0.99005,4e-05,0.3549]
[1778045849689,44.3,81100.62,0.0,-0.9903,4e-05,0.3472]
[1778045850017,44.3,81100.62,0.0,-0.9903,4e-05,0.3472]
[1778045850696,44.3,81098.99,0.0,-0.99037,4e-05,0.34496]
[1778045851703,44.3,81101.43,0.0,-0.99048,4e-05,0.34046]
[1778045851931,44.3,81101.43,0.0,-0.99048,4e-05,0.34046]
[1778045852710,44.3,81103.23,0.0,-0.9904,4e-05,0.34291]
[1778045853971,44.3,81103.79,0.0,-0.99037,4e-05,0.34368]
[1778045855732,44.3,81106.38,0.0,-0.99026,4e-05,0.34723]
[1778045856738,44.3,81102.04,0.0,-0.99045,4e-05,0.34129]
[1778045857147,44.3,81102.04,0.0,-0.99045,4e-05,0.34129]
[1778045858430,44.3,81101.38,0.0,-0.99048,4e-05,0.3404]
[1778045858753,44.3,81099.39,0.0,-0.99056,4e-05,0.33771]
[1778045859760,44.3,81100.39,0.0,-0.99052,4e-05,0.33906]
[1778045862342,44.3,81101.24,0.0,-0.99048,4e-05,0.34021]
[1778045863788,44.3,81102.7,0.0,-0.99042,4e-05,0.34219]
[1778045864072,44.3,81102.7,0.0,-0.99042,4e-05,0.34219]
[1778045864795,44.3,81105.81,0.0,-0.99029,4e-05,0.34644]
[1778045866809,44.3,81107.52,0.0,-0.99021,4e-05,0.3488]
[1778045867414,44.3,81107.52,0.0,-0.99021,4e-05,0.3488]
[1778045869831,44.3,81109.14,0.0,-0.99014,4e-05,0.35105]
[1778045870837,44.3,81115.31,0.0,-0.98986,5e-05,0.35971]
[1778045871137,44.3,81115.31,0.0,-0.98986,5e-05,0.35971]
[1778045871844,44.3,81119.08,0.0,-0.98969,5e-05,0.36509]
[1778045872438,44.3,81119.08,0.0,-0.98969,5e-05,0.36509]
[1778045872850,44.3,81121.31,0.0,-0.98958,5e-05,0.3683]
[1778045874817,44.3,81121.62,0.0,-0.98957,5e-05,0.36875]
[1778045874865,44.3,81123.07,0.0,-0.9895,5e-05,0.37086]
[1778045875872,44.3,81125.21,0.0,-0.9894,5e-05,0.37398]
[1778045876879,44.3,81126.48,0.0,-0.98934,5e-05,0.37584]
[1778045877661,44.3,81126.48,0.0,-0.98934,5e-05,0.37584]
[1778045877886,44.3,81127.45,0.0,-0.98929,5e-05,0.37727]
[1778045878512,44.3,81127.45,0.0,-0.98929,5e-05,0.37727]
[1778045878893,44.3,81134.56,0.0,-0.98895,5e-05,0.38786]
[1778045879899,44.3,81137.94,0.0,-0.98878,5e-05,0.39299]
[1778045880907,44.3,81139.17,0.0,-0.98872,5e-05,0.39486]
[1778045881914,44.3,81131.41,0.0,-0.9891,5e-05,0.38314]
[1778045882248,44.3,81131.41,0.0,-0.9891,5e-05,0.38314]
[1778045882838,44.3,81131.41,0.0,-0.9891,5e-05,0.38314]
[1778045882921,44.3,81129.13,0.0,-0.98921,5e-05,0.37975]
[1778045883468,44.3,81129.13,0.0,-0.98921,5e-05,0.37975]
[1778045883928,44.3,81127.5,0.0,-0.98929,5e-05,0.37734]
[1778045884935,44.3,81128.84,0.0,-0.98922,5e-05,0.37932]
[1778045887955,44.3,81130.36,0.0,-0.98915,5e-05,0.38158]
[1778045890390,44.3,81130.47,0.0,-0.98915,5e-05,0.38174]
[1778045890440,44.3,81127.66,0.0,-0.98928,5e-05,0.37758]
[1778045890977,44.3,81126.24,0.0,-0.98935,5e-05,0.37549]
[1778045894638,44.3,81126.15,0.0,-0.98935,5e-05,0.37535]
[1778045895460,44.3,81125.67,0.0,-0.98938,5e-05,0.37465]
[1778045895488,44.3,81123.82,0.0,-0.98946,5e-05,0.37195]
[1778045896353,44.3,81123.82,0.0,-0.98946,5e-05,0.37195]
[1778045896454,44.3,81125.76,0.0,-0.98937,5e-05,0.37478]
[1778045897079,44.3,81120.19,0.0,-0.98963,5e-05,0.36669]
[1778045899093,44.3,81118.51,0.0,-0.98971,5e-05,0.36427]
[1778045900521,44.3,81118.51,0.0,-0.98971,5e-05,0.36427]
[1778045900622,44.3,81119.85,0.0,-0.98965,5e-05,0.3662]
[1778045901107,44.3,81121.54,0.0,-0.98957,5e-05,0.36864]
[1778045903462,44.3,81121.99,0.0,-0.98955,5e-05,0.36929]
[1778045903512,44.3,81119.84,0.0,-0.98965,5e-05,0.36618]
[1778045904127,44.3,81118.7,0.0,-0.9897,5e-05,0.36455]
[1778045905549,44.3,81118.7,0.0,-0.9897,5e-05,0.36455]
[1778045906142,44.3,81116.98,0.0,-0.98978,5e-05,0.36209]
[1778045907484,44.3,81116.98,0.0,-0.98978,5e-05,0.36209]
[1778045908155,44.3,81114.4,0.0,-0.9899,5e-05,0.35842]
[1778045909163,44.3,81113.26,0.0,-0.98995,5e-05,0.35682]
[1778045910582,44.3,81113.26,0.0,-0.98995,5e-05,0.35682]
[1778045910684,44.3,81114.65,0.0,-0.98989,5e-05,0.35878]
[1778045911263,44.3,81114.65,0.0,-0.98989,5e-05,0.35878]
[1778045911364,44.3,81108.8,0.0,-0.99037,4e-05,0.34265]
[1778045912184,44.3,81103.29,0.0,-0.99061,4e-05,0.33518]
[1778045915641,44.3,81102.94,0.0,-0.99062,4e-05,0.33471]
[1778045917219,44.3,81101.38,0.0,-0.99069,4e-05,0.33263]
[1778045918738,44.3,81101.38,0.0,-0.99069,4e-05,0.33263]
[1778045920714,44.3,81102.24,0.0,-0.99065,4e-05,0.33377]
[1778045922056,44.3,81102.23,0.0,-0.99065,4e-05,0.33376]
[1778045922254,44.3,81108.65,0.0,-0.99037,4e-05,0.34244]
[1778045923261,44.3,81113.58,0.0,-0.99016,4e-05,0.34923]
[1778045925734,44.3,81112.73,0.0,-0.99019,4e-05,0.34805]
[1778045929003,44.3,81112.31,0.0,-0.99021,4e-05,0.34747]
[1778045929303,44.3,81107.09,0.0,-0.99044,4e-05,0.34032]
[1778045930786,44.3,81107.09,0.0,-0.99044,4e-05,0.34032]
[1778045931440,44.3,81106.3,0.0,-0.99048,4e-05,0.33924]
[1778045931542,44.3,81112.84,0.0,-0.99019,4e-05,0.34821]
[1778045932324,44.3,81115.56,0.0,-0.99007,5e-05,0.35199]
[1778045933331,44.3,81111.83,0.0,-0.99023,4e-05,0.34681]
[1778045934338,44.3,81107.14,0.0,-0.99044,4e-05,0.34038]
[1778045935819,44.3,81107.14,0.0,-0.99044,4e-05,0.34038]
[1778045935892,44.3,81103.04,0.0,-0.99062,4e-05,0.33485]
[1778045940132,44.3,81102.72,0.0,-0.99063,4e-05,0.33442]
[1778045940871,44.3,81102.72,0.0,-0.99063,4e-05,0.33442]
[1778045940928,44.3,81107.58,0.0,-0.99042,4e-05,0.34098]
[1778045943401,44.3,81108.84,0.0,-0.99037,4e-05,0.3427]
[1778045945415,44.3,81109.78,0.0,-0.99033,4e-05,0.34399]
[1778045946455,44.3,81109.78,0.0,-0.99033,4e-05,0.34399]
[1778045946599,44.3,81111.71,0.0,-0.99024,4e-05,0.34664]
[1778045948436,44.3,81112.79,0.0,-0.99019,4e-05,0.34814]
[1778045950450,44.3,81111.62,0.0,-0.99024,4e-05,0.34652]
[1778045951112,44.3,81111.62,0.0,-0.99024,4e-05,0.34652]
[1778045951457,44.3,81112.52,0.0,-0.9902,4e-05,0.34776]
[1778045952464,44.3,81111.56,0.0,-0.99025,4e-05,0.34644]
[1778045953471,44.3,81110.23,0.0,-0.99031,4e-05,0.34461]
[1778045956510,44.3,81110.2,0.0,-0.99031,4e-05,0.34456]
[1778045956600,44.3,81112.58,0.0,-0.9902,4e-05,0.34785]
[1778045958817,44.3,81111.7,0.0,-0.99024,4e-05,0.34663]
[1778045961770,44.3,81111.78,0.0,-0.99024,4e-05,0.34674]
[1778045961840,44.3,81115.75,0.0,-0.99006,5e-05,0.35225]
[1778045962768,44.3,81115.75,0.0,-0.99006,5e-05,0.35225]
[1778045962863,44.3,81118.57,0.0,-0.98993,5e-05,0.35622]
[1778045964013,44.3,81118.57,0.0,-0.98993,5e-05,0.35622]
[1778045963541,44.3,81119.55,0.0,-0.98989,5e-05,0.3576]
[1778045964548,44.3,81116.21,0.0,-0.99004,5e-05,0.3529]
[1778045967568,44.3,81117.58,0.0,-0.98998,5e-05,0.35482]
[1778045969589,44.3,81092.99,0.0,-0.99104,4e-05,0.32158]
[1778045970596,44.3,81084.52,0.0,-0.99138,4e-05,0.31074]
[1778045971892,44.3,81084.52,0.0,-0.99138,4e-05,0.31074]
[1778045971993,44.3,81084.49,0.0,-0.99158,4e-05,0.30338]
[1778045972610,44.3,81085.87,0.0,-0.99153,4e-05,0.30509]
[1778045973617,44.3,81080.75,0.0,-0.99173,4e-05,0.29876]
[1778045974414,44.3,81080.75,0.0,-0.99173,4e-05,0.29876]
[1778045975631,44.3,81076.42,0.0,-0.99189,4e-05,0.2935]
[1778045977326,44.3,81075.53,0.0,-0.99193,4e-05,0.29242]
[1778045977645,44.3,81075.87,0.0,-0.99191,4e-05,0.29283]
[1778045981688,44.3,81064.31,0.0,-0.99234,4e-05,0.27917]
[1778045982701,44.3,81059.18,0.0,-0.99252,4e-05,0.27328]
[1778045983703,44.3,81053.43,0.0,-0.99272,3e-05,0.2668]
[1778045984711,44.3,81056.64,0.0,-0.99261,3e-05,0.27041]
[1778045985717,44.3,81058.99,0.0,-0.99253,4e-05,0.27307]
[1778045986725,44.3,81063.06,0.0,-0.99238,4e-05,0.27773]
[1778045987732,44.3,81064.44,0.0,-0.99233,4e-05,0.27933]
[1778045988109,44.3,81064.44,0.0,-0.99233,4e-05,0.27933]
[1778045989985,44.3,81064.0,0.0,-0.99235,4e-05,0.27882]
[1778045992324,44.3,81065.0,0.0,-0.99231,4e-05,0.27997]
[1778045992766,44.3,81067.2,0.0,-0.99223,4e-05,0.28254]
[1778045993774,44.3,81068.92,0.0,-0.99217,4e-05,0.28456]
[1778045994781,44.3,81061.54,0.0,-0.99244,4e-05,0.27598]
[1778045995182,44.3,81061.54,0.0,-0.99244,4e-05,0.27598]
[1778045995788,44.3,81060.4,0.0,-0.99248,4e-05,0.27468]
[1778045996795,44.3,81059.48,0.0,-0.99251,4e-05,0.27363]
[1778045997802,44.3,81060.88,0.0,-0.99246,4e-05,0.27522]
[1778046000391,44.3,81061.44,0.0,-0.99244,4e-05,0.27587]
[1778046002837,44.3,81054.66,0.0,-0.99268,3e-05,0.26818]
[1778046003844,44.3,81056.01,0.0,-0.99263,3e-05,0.2697]
[1778046004851,44.3,81055.0,0.0,-0.99267,3e-05,0.26856]
[1778046006565,44.3,81055.1,0.0,-0.99266,3e-05,0.26867]
[1778046010892,44.3,81056.74,0.0,-0.99261,3e-05,0.27052]
[1778046012907,44.3,81067.15,0.0,-0.99224,4e-05,0.28248]
[1778046013914,44.3,81070.28,0.0,-0.99212,4e-05,0.28616]
[1778046014921,44.3,81073.45,0.0,-0.992,4e-05,0.28993]
[1778046015928,44.3,81074.45,0.0,-0.99197,4e-05,0.29113]
[1778046016997,44.3,81074.45,0.0,-0.99197,4e-05,0.29113]
[1778046018948,44.3,81080.78,0.0,-0.99173,4e-05,0.2988]
[1778046019886,44.3,81080.78,0.0,-0.99173,4e-05,0.2988]
[1778046019956,44.3,81080.77,0.0,-0.99173,4e-05,0.29879]
[1778046021970,44.3,81084.33,0.0,-0.99159,4e-05,0.30318]
[1778046027005,44.3,81084.64,0.0,-0.99158,4e-05,0.30356]
[1778046029022,44.3,81085.7,0.0,-0.99153,4e-05,0.30488]
[1778046030030,44.3,81088.53,0.0,-0.99142,4e-05,0.30842]
[1778046031037,44.3,81090.3,0.0,-0.99155,4e-05,0.30328]
[1778046034058,44.3,81089.36,0.0,-0.99159,4e-05,0.30211]
[1778046039093,44.3,81089.8,0.0,-0.99157,4e-05,0.30266]
[1778046042114,44.3,81091.41,0.0,-0.99151,4e-05,0.30466]
[1778046043121,44.3,81098.8,0.0,-0.99121,4e-05,0.31401]
[1778046044128,44.3,81100.08,0.0,-0.99116,4e-05,0.31565]
[1778046045135,44.3,81103.9,0.0,-0.991,4e-05,0.32059]
[1778046047149,44.3,81095.31,0.0,-0.99135,4e-05,0.30956]
[1778046048155,44.3,81091.23,0.0,-0.99151,4e-05,0.30444]
[1778046050099,44.3,81091.23,0.0,-0.99151,4e-05,0.30444]
[1778046049163,44.3,81092.35,0.0,-0.99147,4e-05,0.30584]
[1778046050170,44.3,81096.22,0.0,-0.99131,4e-05,0.31072]
[1778046052185,44.3,81095.01,0.0,-0.99136,4e-05,0.30919]
[1778046057220,44.3,81094.82,0.0,-0.99137,4e-05,0.30895]
[1778046059234,44.3,81096.04,0.0,-0.99132,4e-05,0.31049]
[1778046060434,44.3,81096.04,0.0,-0.99132,4e-05,0.31049]
[1778046060440,44.3,81096.04,0.0,-0.99132,4e-05,0.31049]
[1778046060445,44.3,81096.04,0.0,-0.99132,4e-05,0.31049]
[1778046060485,44.3,81096.04,0.0,-0.99132,4e-05,0.31049]
[1778046061017,44.3,81096.04,0.0,-0.99132,4e-05,0.31049]
[1778046061248,44.3,81098.22,0.0,-0.99123,4e-05,0.31326]
[1778046062482,44.3,81098.22,0.0,-0.99123,4e-05,0.31326]
[1778046062587,44.3,81102.63,0.0,-0.99105,4e-05,0.31894]
[1778046066081,44.3,81103.47,0.0,-0.99102,4e-05,0.32003]
[1778046066143,44.3,81105.85,0.0,-0.99092,4e-05,0.32314]
[1778046066349,44.3,81105.85,0.0,-0.99092,4e-05,0.32314]
[1778046067290,44.3,81108.5,0.0,-0.99081,4e-05,0.32663]
[1778046068297,44.3,81113.09,0.0,-0.99061,4e-05,0.33274]
[1778046069303,44.3,81110.99,0.0,-0.9907,4e-05,0.32993]
[1778046071123,44.3,81110.99,0.0,-0.9907,4e-05,0.32993]
[1778046071318,44.3,81113.53,0.0,-0.99059,4e-05,0.33333]
[1778046073640,44.3,81113.44,0.0,-0.9906,4e-05,0.33321]
[1778046073741,44.3,81116.74,0.0,-0.99045,4e-05,0.33767]
[1778046074539,44.3,81117.94,0.0,-0.9904,4e-05,0.3393]
[1778046076156,44.3,81117.94,0.0,-0.9904,4e-05,0.3393]
[1778046079122,44.3,81118.53,0.0,-0.99037,4e-05,0.34011]
[1778046078367,44.3,81119.56,0.0,-0.99033,4e-05,0.34152]
[1778046079374,44.3,81120.67,0.0,-0.99028,4e-05,0.34304]
[1778046080381,44.3,81123.44,0.0,-0.99015,4e-05,0.34687]
[1778046081234,44.3,81123.44,0.0,-0.99015,4e-05,0.34687]
[1778046086423,44.3,81123.77,0.0,-0.99014,5e-05,0.34733]
[1778046088477,44.3,81123.94,0.0,-0.99013,5e-05,0.34757]
[1778046088770,44.3,81123.94,0.0,-0.99013,5e-05,0.34757]
[1778046089524,44.3,81123.94,0.0,-0.99013,5e-05,0.34757]
[1778046090451,44.3,81125.5,0.0,-0.99006,5e-05,0.34974]
[1778046091458,44.3,81125.46,0.0,-0.99028,4e-05,0.34163]
[1778046092465,44.3,81128.84,0.0,-0.99013,5e-05,0.3463]
[1778046093809,44.3,81128.84,0.0,-0.99013,5e-05,0.3463]
[1778046093834,44.3,81131.2,0.0,-0.99003,5e-05,0.34959]
[1778046094479,44.3,81133.84,0.0,-0.9899,5e-05,0.35331]
[1778046097512,44.3,81142.6,0.0,-0.98949,5e-05,0.36587]
[1778046098512,44.3,81150.41,0.0,-0.98911,5e-05,0.37737]
[1778046099519,44.3,81153.4,0.0,-0.98897,5e-05,0.38185]
[1778046100319,44.3,81153.4,0.0,-0.98897,5e-05,0.38185]
[1778046100641,44.3,81153.2,0.0,-0.98898,5e-05,0.38155]
[1778046101533,44.3,81147.31,0.0,-0.98927,5e-05,0.37277]
[1778046102540,44.3,81142.14,0.0,-0.98951,5e-05,0.3652]
[1778046104027,44.3,81142.14,0.0,-0.98951,5e-05,0.3652]
[1778046104128,44.3,81143.29,0.0,-0.98946,5e-05,0.36687]
[1778046108887,44.3,81143.43,0.0,-0.98945,5e-05,0.36708]
[1778046109386,44.3,81143.59,0.0,-0.98945,5e-05,0.36731]
[1778046109403,44.3,81143.59,0.0,-0.98945,5e-05,0.36731]
[1778046109589,44.3,81144.44,0.0,-0.9894,5e-05,0.36855]
[1778046110391,44.3,81144.44,0.0,-0.9894,5e-05,0.36855]
[1778046111603,44.3,81147.9,0.0,-0.98924,5e-05,0.37364]
[1778046114586,44.3,81148.34,0.0,-0.98922,5e-05,0.37429]
[1778046116028,44.3,81148.69,0.0,-0.9892,5e-05,0.37481]
[1778046117645,44.3,81140.71,0.0,-0.98958,5e-05,0.36313]
[1778046118652,44.3,81137.75,0.0,-0.98972,5e-05,0.35887]
[1778046119776,44.3,81137.75,0.0,-0.98972,5e-05,0.35887]
[1778046119878,44.3,81136.56,0.0,-0.98978,5e-05,0.35717]
[1778046121560,44.3,81136.26,0.0,-0.98979,5e-05,0.35674]
[1778046122680,44.3,81132.53,0.0,-0.98996,5e-05,0.35146]
[1778046123687,44.3,81131.13,0.0,-0.99003,5e-05,0.3495]
[1778046124996,44.3,81131.13,0.0,-0.99003,5e-05,0.3495]
[1778046125701,44.3,81130.12,0.0,-0.99007,5e-05,0.34808]
[1778046126708,44.3,81131.01,0.0,-0.99003,5e-05,0.34933]
[1778046129863,44.3,81130.68,0.0,-0.99005,5e-05,0.34887]
[1778046130183,44.3,81130.68,0.0,-0.99005,5e-05,0.34887]
[1778046130735,44.3,81132.71,0.0,-0.98996,5e-05,0.35172]
[1778046132749,44.3,81133.91,0.0,-0.9899,5e-05,0.35341]
[1778046133312,44.3,81133.91,0.0,-0.9899,5e-05,0.35341]
[1778046133757,44.3,81136.21,0.0,-0.98979,5e-05,0.35667]
[1778046134763,44.3,81137.32,0.0,-0.98974,5e-05,0.35826]
[1778046135399,44.3,81137.32,0.0,-0.98974,5e-05,0.35826]
[1778046140806,44.3,81137.59,0.0,-0.98973,5e-05,0.35864]
[1778046145842,44.3,81137.67,0.0,-0.98973,5e-05,0.35876]
[1778046146850,44.3,81139.67,0.0,-0.98963,5e-05,0.36163]
[1778046147491,44.3,81139.67,0.0,-0.98963,5e-05,0.36163]
[1778046147857,44.3,81143.03,0.0,-0.98947,5e-05,0.3665]
[1778046151885,44.3,81141.35,0.0,-0.98978,5e-05,0.35572]
[1778046153481,44.3,81140.63,0.0,-0.98982,5e-05,0.35469]
[1778046154906,44.3,81137.39,0.0,-0.98997,5e-05,0.35011]
[1778046158000,44.3,81136.86,0.0,-0.98999,5e-05,0.34936]
[1778046158695,44.3,81136.82,0.0,-0.98999,5e-05,0.34931]
[1778046163969,44.3,81136.87,0.0,-0.98999,5e-05,0.34938]
[1778046167837,44.3,81136.9,0.0,-0.98999,5e-05,0.34942]
[1778046168932,44.3,81137.47,0.0,-0.98996,5e-05,0.35022]
[1778046174038,44.3,81139.11,0.0,-0.98989,5e-05,0.35254]
[1778046175245,44.3,81139.11,0.0,-0.98989,5e-05,0.35254]
[1778046176053,44.3,81142.82,0.0,-0.98971,5e-05,0.35782]
[1778046178067,44.3,81143.89,0.0,-0.98966,5e-05,0.35935]
[1778046179044,44.3,81143.89,0.0,-0.98966,5e-05,0.35935]
[1778046179074,44.3,81147.8,0.0,-0.98948,5e-05,0.36501]
[1778046180081,44.3,81149.27,0.0,-0.98941,5e-05,0.36715]
[1778046180861,44.3,81149.27,0.0,-0.98941,5e-05,0.36715]
[1778046181088,44.3,81151.86,0.0,-0.98928,5e-05,0.37096]
[1778046183102,44.3,81157.86,0.0,-0.98899,5e-05,0.37989]
[1778046184123,44.3,81157.86,0.0,-0.98899,5e-05,0.37989]
[1778046184224,44.3,81159.71,0.0,-0.98889,5e-05,0.38268]
[1778046186122,44.3,81160.74,0.0,-0.98884,5e-05,0.38424]
[1778046187155,44.3,81160.74,0.0,-0.98884,5e-05,0.38424]
[1778046189159,44.3,81160.82,0.0,-0.98884,5e-05,0.38436]
[1778046192165,44.3,81162.16,0.0,-0.98877,5e-05,0.3864]
[1778046192410,44.3,81162.16,0.0,-0.98877,5e-05,0.3864]
[1778046193172,44.3,81160.77,0.0,-0.98884,5e-05,0.38429]
[1778046194809,44.3,81160.56,0.0,-0.98885,5e-05,0.38397]
[1778046198207,44.3,81159.64,0.0,-0.9889,5e-05,0.38258]
[1778046200221,44.3,81161.0,0.0,-0.98883,5e-05,0.38464]
[1778046201628,44.3,81161.25,0.0,-0.98882,5e-05,0.38502]
[1778046204919,44.3,81161.49,0.0,-0.9888,5e-05,0.38538]
[1778046206263,44.3,81162.49,0.0,-0.98875,5e-05,0.38691]
[1778046211298,44.3,81163.19,0.0,-0.98896,5e-05,0.37921]
[1778046216336,44.3,81163.07,0.0,-0.98897,5e-05,0.37903]
[1778046217733,44.3,81163.07,0.0,-0.98897,5e-05,0.37903]
[1778046218185,44.3,81163.07,0.0,-0.98897,5e-05,0.37903]
[1778046221670,44.3,81162.9,0.0,-0.98898,5e-05,0.37877]
[1778046221771,44.3,81165.71,0.0,-0.98884,5e-05,0.38302]
[1778046222378,44.3,81154.82,0.0,-0.98938,5e-05,0.36678]
[1778046223500,44.3,81154.82,0.0,-0.98938,5e-05,0.36678]
[1778046223601,44.3,81153.38,0.0,-0.98945,5e-05,0.36467]
[1778046224391,44.3,81152.24,0.0,-0.9895,5e-05,0.36301]
[1778046226406,44.3,81153.19,0.0,-0.98946,5e-05,0.36439]
[1778046230227,44.3,81153.65,0.0,-0.98943,5e-05,0.36507]
[1778046231442,44.3,81154.69,0.0,-0.98938,5e-05,0.36659]
[1778046232448,44.3,81157.49,0.0,-0.98925,5e-05,0.37071]
[1778046233858,44.3,81157.49,0.0,-0.98925,5e-05,0.37071]
[1778046233965,44.3,81157.49,0.0,-0.98925,5e-05,0.37071]
[1778046234066,44.3,81158.84,0.0,-0.98918,5e-05,0.37271]
[1778046235469,44.3,81160.58,0.0,-0.98909,5e-05,0.3753]
[1778046236476,44.3,81161.51,0.0,-0.98905,5e-05,0.37669]
[1778046237483,44.3,81162.71,0.0,-0.98899,5e-05,0.37849]
[1778046239425,44.3,81163.25,0.0,-0.98896,5e-05,0.3793]
[1778046244255,44.3,81163.7,0.0,-0.98894,5e-05,0.37998]
[1778046244303,44.3,81168.14,0.0,-0.98871,5e-05,0.38672]
[1778046245539,44.3,81169.53,0.0,-0.98864,5e-05,0.38885]
[1778046249533,44.3,81169.79,0.0,-0.98863,5e-05,0.38925]
[1778046250574,44.3,81168.06,0.0,-0.98872,5e-05,0.3866]
[1778046252588,44.3,81169.77,0.0,-0.98863,5e-05,0.38922]
[1778046254663,44.3,81170.46,0.0,-0.98859,5e-05,0.39028]
[1778046260644,44.3,81170.95,0.0,-0.98857,5e-05,0.39104]
[1778046261660,44.3,81170.95,0.0,-0.98857,5e-05,0.39104]
[1778046261761,44.3,81169.9,0.0,-0.98862,5e-05,0.38942]
[1778046267693,44.3,81169.29,0.0,-0.98865,5e-05,0.38849]
[1778046268709,44.3,81171.19,0.0,-0.98855,5e-05,0.39141]
[1778046271729,44.3,81171.61,0.0,-0.98878,5e-05,0.38318]
[1778046274751,44.3,81173.89,0.0,-0.98867,5e-05,0.38666]
[1778046275761,44.3,81168.28,0.0,-0.98895,5e-05,0.37814]
[1778046276767,44.3,81164.65,0.0,-0.98913,5e-05,0.3727]
[1778046277774,44.3,81161.56,0.0,-0.98929,5e-05,0.36812]
[1778046279788,44.3,81160.06,0.0,-0.98936,5e-05,0.36592]
[1778046283816,44.3,81156.81,0.0,-0.98952,5e-05,0.36117]
[1778046285830,44.3,81155.53,0.0,-0.98958,5e-05,0.35932]
[1778046287844,44.3,81153.02,0.0,-0.9897,5e-05,0.3557]
[1778046289859,44.3,81153.99,0.0,-0.98965,5e-05,0.3571]
[1778046291873,44.3,81157.42,0.0,-0.98949,5e-05,0.36206]
[1778046296908,44.3,81157.06,0.0,-0.98951,5e-05,0.36154]
[1778046301943,44.3,81156.91,0.0,-0.98951,5e-05,0.36132]
[1778046304964,44.3,81158.09,0.0,-0.98946,5e-05,0.36303]
[1778046307985,44.3,81156.96,0.0,-0.98951,5e-05,0.36139]
[1778046311006,44.3,81159.69,0.0,-0.98938,5e-05,0.36537]
[1778046312014,44.3,81161.13,0.0,-0.98931,5e-05,0.36749]
[1778046317236,44.3,81160.55,0.0,-0.98934,5e-05,0.36663]
[1778046317298,44.3,81163.75,0.0,-0.98918,5e-05,0.37136]
[1778046318056,44.3,81170.33,0.0,-0.98885,5e-05,0.38123]
[1778046319063,44.3,81173.99,0.0,-0.98866,5e-05,0.38682]
[1778046320070,44.3,81175.97,0.0,-0.98856,5e-05,0.38987]
[1778046321077,44.3,81177.99,0.0,-0.98845,5e-05,0.39299]
[1778046322084,44.3,81179.47,0.0,-0.98838,5e-05,0.3953]
[1778046323091,44.3,81181.59,0.0,-0.98826,5e-05,0.39862]
[1778046325105,44.3,81180.6,0.0,-0.98832,5e-05,0.39707]
[1778046330140,44.3,81180.95,0.0,-0.9883,5e-05,0.39762]
[1778046331147,44.3,81180.73,0.0,-0.98857,5e-05,0.38826]
[1778046332154,44.3,81178.22,0.0,-0.9887,5e-05,0.3844]
[1778046334168,44.3,81177.26,0.0,-0.98874,5e-05,0.38293]
[1778046335177,44.3,81176.15,0.0,-0.9888,5e-05,0.38124]
[1778046340211,44.3,81176.6,0.0,-0.98878,5e-05,0.38192]
[1778046344240,44.3,81177.94,0.0,-0.98871,5e-05,0.38397]
[1778046345247,44.3,81179.0,0.0,-0.98866,5e-05,0.38559]
[1778046346254,44.3,81180.83,0.0,-0.98856,5e-05,0.38841]
[1778046347262,44.3,81182.15,0.0,-0.98849,5e-05,0.39045]
[1778046350284,44.3,81180.37,0.0,-0.98858,5e-05,0.3877]
[1778046353305,44.3,81176.29,0.0,-0.98879,5e-05,0.38145]
[1778046354311,44.3,81173.52,0.0,-0.98894,5e-05,0.37725]
[1778046356326,44.3,81175.66,0.0,-0.98883,5e-05,0.38049]
[1778046361361,44.3,81174.84,0.0,-0.98887,5e-05,0.37925]
[1778046366396,44.3,81173.69,0.0,-0.98893,5e-05,0.37751]
[1778046368410,44.3,81175.46,0.0,-0.98884,5e-05,0.38019]
[1778046369418,44.3,81177.66,0.0,-0.98872,5e-05,0.38354]
[1778046374451,44.3,81178.13,0.0,-0.9887,5e-05,0.38426]
[1778046379487,44.3,81176.26,0.0,-0.9888,5e-05,0.38141]
[1778046381501,44.3,81175.26,0.0,-0.98885,5e-05,0.37989]
[1778046384522,44.3,81176.2,0.0,-0.9888,5e-05,0.38131]
[1778046386536,44.3,81177.26,0.0,-0.98874,5e-05,0.38293]
[1778046388549,44.3,81181.59,0.0,-0.98852,5e-05,0.38958]
[1778046389557,44.3,81183.67,0.0,-0.98841,5e-05,0.39281]
[1778046390563,44.3,81181.61,0.0,-0.98852,5e-05,0.38962]
[1778046391571,44.3,81182.75,0.0,-0.98872,5e-05,0.3824]
[1778046392578,44.3,81185.24,0.0,-0.98859,5e-05,0.38623]
[1778046397617,44.3,81185.1,0.0,-0.98859,5e-05,0.38601]
[1778046398624,44.3,81183.21,0.0,-0.98869,5e-05,0.38311]
[1778046399631,44.3,81182.21,0.0,-0.98874,5e-05,0.38158]
[1778046400637,44.3,81176.2,0.0,-0.98905,5e-05,0.37249]
[1778046401645,44.3,81173.63,0.0,-0.98918,5e-05,0.36866]
[1778046406680,44.3,81173.35,0.0,-0.98919,5e-05,0.36824]
[1778046409701,44.3,81174.53,0.0,-0.98913,5e-05,0.37]
[1778046410708,44.3,81177.01,0.0,-0.98901,5e-05,0.37371]
[1778046411715,44.3,81182.37,0.0,-0.98873,5e-05,0.38182]
[1778046412722,44.3,81184.44,0.0,-0.98863,5e-05,0.38499]
[1778046415742,44.3,81185.39,0.0,-0.98858,5e-05,0.38646]
[1778046416750,44.3,81187.5,0.0,-0.98847,5e-05,0.38972]
[1778046417757,44.3,81183.91,0.0,-0.98865,5e-05,0.38418]
[1778046419771,44.3,81182.67,0.0,-0.98872,5e-05,0.38228]
[1778046421785,44.3,81184.0,0.0,-0.98865,5e-05,0.38432]
[1778046426820,44.3,81183.96,0.0,-0.98865,5e-05,0.38426]
[1778046428834,44.3,81184.99,0.0,-0.9886,5e-05,0.38584]
[1778046430848,44.3,81183.07,0.0,-0.9887,5e-05,0.38289]
[1778046432862,44.3,81184.68,0.0,-0.98861,5e-05,0.38536]
[1778046434876,44.3,81182.33,0.0,-0.98874,5e-05,0.38176]
[1778046439911,44.3,81183.73,0.0,-0.98866,5e-05,0.3839]
[1778046441925,44.3,81184.65,0.0,-0.98862,5e-05,0.38532]
[1778046446960,44.3,81188.0,0.0,-0.98844,5e-05,0.3905]
[1778046447967,44.3,81190.3,0.0,-0.98832,5e-05,0.39409]
[1778046451995,44.3,81190.65,0.0,-0.98856,5e-05,0.38555]
[1778046453001,44.3,81191.85,0.0,-0.9885,5e-05,0.38741]
[1778046454009,44.3,81194.92,0.0,-0.98833,5e-05,0.39219]
[1778046455016,44.3,81197.77,0.0,-0.98818,5e-05,0.39667]
[1778046456023,44.3,81201.44,0.0,-0.98798,5e-05,0.4025]
[1778046457030,44.3,81206.41,0.0,-0.9877,6e-05,0.41051]
[1778046458037,44.3,81207.98,0.0,-0.98762,6e-05,0.41306]
[1778046459045,44.3,81209.02,0.0,-0.98756,6e-05,0.41476]
[1778046465085,44.3,81209.17,0.0,-0.98755,6e-05,0.41501]
[1778046470121,44.3,81208.58,0.0,-0.98758,6e-05,0.41404]
[1778046475156,44.3,81208.66,0.0,-0.98758,6e-05,0.41417]
[1778046480191,44.3,81210.26,0.0,-0.98749,6e-05,0.4168]
[1778046483212,44.3,81211.57,0.0,-0.98741,6e-05,0.41895]
[1778046486233,44.3,81215.26,0.0,-0.9872,6e-05,0.42508]
[1778046487239,44.3,81223.99,0.0,-0.98669,6e-05,0.43986]
[1778046488248,44.3,81228.66,0.0,-0.9864,6e-05,0.44793]
[1778046489254,44.3,81238.24,0.0,-0.98581,6e-05,0.46485]
[1778046490261,44.3,81233.8,0.0,-0.98609,6e-05,0.45694]
[1778046491268,44.3,81226.92,0.0,-0.98651,6e-05,0.44491]
[1778046492275,44.3,81222.92,0.0,-0.98675,6e-05,0.43802]
[1778046493282,44.3,81221.38,0.0,-0.98684,6e-05,0.4354]
[1778046494289,44.3,81219.2,0.0,-0.98697,6e-05,0.4317]
[1778046495296,44.3,81217.11,0.0,-0.98709,6e-05,0.42818]
[1778046500331,44.3,81217.41,0.0,-0.98708,6e-05,0.42868]
[1778046503515,44.3,81217.55,0.0,-0.98707,6e-05,0.42892]
[1778046503546,44.3,81217.2,0.0,-0.98709,6e-05,0.42833]
[1778046509394,44.3,81217.09,0.0,-0.98709,6e-05,0.42814]
[1778046510401,44.3,81219.56,0.0,-0.98695,6e-05,0.43231]
[1778046511408,44.3,81219.6,0.0,-0.98723,6e-05,0.42265]
[1778046516443,44.3,81220.01,0.0,-0.98721,6e-05,0.42333]
[1778046521478,44.3,81220.18,0.0,-0.9872,6e-05,0.42362]
[1778046522485,44.3,81218.47,0.0,-0.9873,6e-05,0.42077]
[1778046523491,44.3,81217.37,0.0,-0.98736,6e-05,0.41895]
[1778046526512,44.3,81219.57,0.0,-0.98723,6e-05,0.4226]
[1778046527520,44.3,81220.78,0.0,-0.98716,6e-05,0.42462]
[1778046531548,44.3,81221.98,0.0,-0.98709,6e-05,0.42663]
[1778046532555,44.3,81220.11,0.0,-0.9872,6e-05,0.4235]
[1778046534569,44.3,81221.06,0.0,-0.98715,6e-05,0.42509]
[1778046538596,44.3,81222.11,0.0,-0.98708,6e-05,0.42685]
[1778046543633,44.3,81221.77,0.0,-0.9871,6e-05,0.42628]
[1778046546653,44.3,81220.82,0.0,-0.98716,6e-05,0.42469]
[1778046549674,44.3,81222.54,0.0,-0.98706,6e-05,0.42757]
[1778046550681,44.3,81227.27,0.0,-0.98678,6e-05,0.43559]
[1778046551688,44.3,81228.5,0.0,-0.9867,6e-05,0.43769]
[1778046553478,44.3,81228.5,0.0,-0.9867,6e-05,0.43769]
[1778046553579,44.3,81229.89,0.0,-0.98662,6e-05,0.44008]
[1778046554709,44.3,81228.97,0.0,-0.98668,6e-05,0.4385]
[1778046559744,44.3,81232.91,0.0,-0.98644,6e-05,0.4453]
[1778046560751,44.3,81236.7,0.0,-0.9862,6e-05,0.45193]
[1778046561758,44.3,81238.87,0.0,-0.98607,6e-05,0.45576]
[1778046564779,44.3,81239.87,0.0,-0.98601,6e-05,0.45753]
[1778046567800,44.3,81243.81,0.0,-0.98576,6e-05,0.46457]
[1778046570821,44.3,81246.23,0.0,-0.9856,6e-05,0.46893]
[1778046571828,44.3,81246.08,0.0,-0.98592,6e-05,0.45833]
[1778046572835,44.3,81252.08,0.0,-0.98553,6e-05,0.46913]
[1778046573842,44.3,81254.18,0.0,-0.9854,7e-05,0.47296]
[1778046576863,44.3,81253.27,0.0,-0.98545,7e-05,0.4713]
[1778046578877,44.3,81248.73,0.0,-0.98575,6e-05,0.46308]
[1778046579884,44.3,81243.99,0.0,-0.98605,6e-05,0.45462]
[1778046580891,44.3,81236.34,0.0,-0.98652,6e-05,0.44122]
[1778046581898,44.3,81234.87,0.0,-0.98661,6e-05,0.43869]
[1778046582905,44.3,81237.79,0.0,-0.98643,6e-05,0.44374]
[1778046583912,44.3,81239.09,0.0,-0.98635,6e-05,0.446]
[1778046586933,44.3,81236.59,0.0,-0.98651,6e-05,0.44166]
[1778046590961,44.3,81238.23,0.0,-0.98641,6e-05,0.4445]
[1778046591969,44.3,81237.31,0.0,-0.98646,6e-05,0.44291]
[1778046597004,44.3,81237.51,0.0,-0.98645,6e-05,0.44325]
[1778046602040,44.3,81237.96,0.0,-0.98642,6e-05,0.44403]
[1778046603048,44.3,81244.78,0.0,-0.986,6e-05,0.45602]
[1778046604054,44.3,81246.84,0.0,-0.98587,6e-05,0.45969]
[1778046606068,44.3,81246.91,0.0,-0.98586,6e-05,0.45981]
[1778046607075,44.3,81248.25,0.0,-0.98578,6e-05,0.46221]
[1778046608082,44.3,81252.53,0.0,-0.9855,6e-05,0.46995]
[1778046609089,44.3,81253.42,0.0,-0.98544,7e-05,0.47157]
[1778046611815,44.3,81253.24,0.0,-0.98546,7e-05,0.47124]
[1778046612110,44.3,81253.18,0.0,-0.98546,7e-05,0.47113]
[1778046615131,44.3,81251.41,0.0,-0.98558,6e-05,0.46791]
[1778046616138,44.3,81250.42,0.0,-0.98564,6e-05,0.46612]
[1778046619159,44.3,81249.15,0.0,-0.98572,6e-05,0.46383]
[1778046620166,44.3,81246.72,0.0,-0.98588,6e-05,0.45948]
[1778046624194,44.3,81248.06,0.0,-0.98579,6e-05,0.46187]
[1778046625201,44.3,81249.34,0.0,-0.98571,6e-05,0.46417]
[1778046630236,44.3,81250.18,0.0,-0.98565,6e-05,0.46569]
[1778046631243,44.3,81250.84,0.0,-0.98592,6e-05,0.45652]
[1778046633258,44.3,81253.02,0.0,-0.98578,6e-05,0.46042]
[1778046637286,44.3,81254.93,0.0,-0.98566,6e-05,0.46385]
[1778046643330,44.3,81252.93,0.0,-0.98579,6e-05,0.46026]
[1778046646351,44.3,81258.66,0.0,-0.98541,7e-05,0.47063]
[1778046647358,44.3,81261.77,0.0,-0.98521,7e-05,0.47633]
[1778046648365,44.3,81263.42,0.0,-0.9851,7e-05,0.47938]
[1778046649372,44.3,81266.43,0.0,-0.9849,7e-05,0.48499]
[1778046654408,44.3,81266.91,0.0,-0.98486,7e-05,0.48588]
[1778046661457,44.3,81267.93,0.0,-0.9848,7e-05,0.4878]
[1778046665485,44.3,81265.67,0.0,-0.98495,7e-05,0.48357]
[1778046666492,44.3,81267.76,0.0,-0.98481,7e-05,0.48748]
[1778046671526,44.3,81266.8,0.0,-0.98487,7e-05,0.48568]
[1778046672534,44.3,81263.69,0.0,-0.98508,7e-05,0.47988]
[1778046673540,44.3,81255.44,0.0,-0.98562,6e-05,0.46478]
[1778046674548,44.3,81253.61,0.0,-0.98574,6e-05,0.46148]
[1778046675555,44.3,81251.68,0.0,-0.98587,6e-05,0.45802]
[1778046676562,44.3,81248.84,0.0,-0.98605,6e-05,0.45296]
[1778046677569,44.3,81247.79,0.0,-0.98611,6e-05,0.45111]
[1778046678577,44.3,81245.75,0.0,-0.98624,6e-05,0.44751]
[1778046683612,44.3,81238.71,0.0,-0.98667,6e-05,0.43529]
[1778046684618,44.3,81235.69,0.0,-0.98685,6e-05,0.43013]
[1778046685626,44.3,81234.02,0.0,-0.98695,6e-05,0.4273]
[1778046687640,44.3,81235.4,0.0,-0.98687,6e-05,0.42964]
[1778046688647,44.3,81236.9,0.0,-0.98678,6e-05,0.4322]
[1778046692675,44.3,81236.3,0.0,-0.98711,6e-05,0.42128]
[1778046697710,44.3,81235.73,0.0,-0.98714,6e-05,0.42032]
[1778046703752,44.3,81235.88,0.0,-0.98713,6e-05,0.42057]
[1778046710801,44.3,81235.83,0.0,-0.98714,6e-05,0.42049]
[1778046715837,44.3,81236.48,0.0,-0.9871,6e-05,0.42158]
[1778046719865,44.3,81234.79,0.0,-0.9872,6e-05,0.41875]
[1778046720872,44.3,81232.62,0.0,-0.98733,6e-05,0.41514]
[1778046721879,44.3,81230.34,0.0,-0.98746,6e-05,0.41137]
[1778046722886,44.3,81228.56,0.0,-0.98756,6e-05,0.40845]
[1778046723893,44.3,81227.18,0.0,-0.98764,6e-05,0.4062]
[1778046728929,44.3,81226.52,0.0,-0.98768,6e-05,0.40512]
[1778046733967,44.3,81226.23,0.0,-0.98769,6e-05,0.40465]
[1778046737995,44.3,81223.8,0.0,-0.98783,6e-05,0.40072]
[1778046739002,44.3,81222.38,0.0,-0.98791,6e-05,0.39843]
[1778046743033,44.3,81221.09,0.0,-0.98798,6e-05,0.39637]
[1778046745567,44.3,81221.02,0.0,-0.98799,6e-05,0.39626]
[1778046746054,44.3,81221.96,0.0,-0.98793,6e-05,0.39776]
[1778046747061,44.3,81223.26,0.0,-0.98786,6e-05,0.39985]
[1778046751089,44.3,81222.71,0.0,-0.98817,6e-05,0.38951]
[1778046752096,44.3,81220.74,0.0,-0.98828,5e-05,0.38641]
[1778046756124,44.3,81219.86,0.0,-0.98833,5e-05,0.38503]
[1778046758138,44.3,81220.74,0.0,-0.98828,5e-05,0.38641]
[1778046763173,44.3,81220.0,0.0,-0.98832,5e-05,0.38525]
[1778046766194,44.3,81218.12,0.0,-0.98842,5e-05,0.38231]
[1778046767201,44.3,81216.67,0.0,-0.9885,5e-05,0.38006]
[1778046769217,44.3,81215.37,0.0,-0.98857,5e-05,0.37805]
[1778046773245,44.3,81218.86,0.0,-0.98838,5e-05,0.38346]
[1778046774252,44.3,81221.63,0.0,-0.98823,5e-05,0.38781]
[1778046776266,44.3,81222.54,0.0,-0.98818,6e-05,0.38924]
[1778046777273,44.3,81220.57,0.0,-0.98829,5e-05,0.38614]
[1778046780294,44.3,81219.62,0.0,-0.98834,5e-05,0.38465]
[1778046785329,44.3,81219.96,0.0,-0.98832,5e-05,0.38518]
[1778046788350,44.3,81223.26,0.0,-0.98814,6e-05,0.39038]
[1778046789357,44.3,81225.45,0.0,-0.98802,6e-05,0.39386]
[1778046790367,44.3,81227.55,0.0,-0.9879,6e-05,0.39722]
[1778046791371,44.3,81228.75,0.0,-0.98783,6e-05,0.39915]
[1778046793385,44.3,81229.71,0.0,-0.98778,6e-05,0.4007]
[1778046798420,44.3,81229.02,0.0,-0.98782,6e-05,0.39959]
[1778046799427,44.3,81227.57,0.0,-0.9879,6e-05,0.39725]
[1778046801440,44.3,81229.12,0.0,-0.98781,6e-05,0.39975]
[1778046803594,44.3,81229.36,0.0,-0.9878,6e-05,0.40014]
[1778046803706,44.3,81229.36,0.0,-0.9878,6e-05,0.40014]
[1778046803711,44.3,81229.36,0.0,-0.9878,6e-05,0.40014]
[1778046803753,44.3,81229.36,0.0,-0.9878,6e-05,0.40014]
[1778046806369,44.3,81230.44,0.0,-0.98774,6e-05,0.40188]
[1778046808490,44.3,81228.89,0.0,-0.98782,6e-05,0.39938]
[1778046809677,44.3,81228.89,0.0,-0.98782,6e-05,0.39938]
[1778046809779,44.3,81227.59,0.0,-0.9879,6e-05,0.39729]
[1778046810504,44.3,81226.13,0.0,-0.98798,6e-05,0.39495]
[1778046811511,44.3,81226.01,0.0,-0.98826,5e-05,0.38531]
[1778046813934,44.3,81226.2,0.0,-0.98825,6e-05,0.38561]
[1778046815539,44.3,81223.49,0.0,-0.9884,5e-05,0.38136]
[1778046816932,44.3,81223.49,0.0,-0.9884,5e-05,0.38136]
[1778046818976,44.3,81223.56,0.0,-0.9884,5e-05,0.38147]
[1778046823403,44.3,81223.31,0.0,-0.98841,5e-05,0.38108]
[1778046824005,44.3,81223.97,0.0,-0.98838,5e-05,0.38211]
[1778046830644,44.3,81223.79,0.0,-0.98839,5e-05,0.38183]
[1778046834554,44.3,81223.93,0.0,-0.98838,5e-05,0.38205]
[1778046836687,44.3,81226.1,0.0,-0.98826,6e-05,0.38545]
[1778046837694,44.3,81228.61,0.0,-0.98812,6e-05,0.38941]
[1778046839140,44.3,81228.51,0.0,-0.98813,6e-05,0.38925]
[1778046841346,44.3,81228.67,0.0,-0.98812,6e-05,0.38951]
[1778046841722,44.3,81231.03,0.0,-0.98798,6e-05,0.39326]
[1778046842729,44.3,81234.69,0.0,-0.98778,6e-05,0.39915]
[1778046843736,44.3,81238.97,0.0,-0.98753,6e-05,0.40611]
[1778046844216,44.3,81238.97,0.0,-0.98753,6e-05,0.40611]
[1778046844743,44.3,81240.89,0.0,-0.98742,6e-05,0.40927]
[1778046845828,44.3,81240.89,0.0,-0.98742,6e-05,0.40927]
[1778046845880,44.3,81242.42,0.0,-0.98733,6e-05,0.4118]
[1778046846757,44.3,81244.13,0.0,-0.98723,6e-05,0.41464]
[1778046847764,44.3,81246.4,0.0,-0.98709,6e-05,0.41844]
[1778046849280,44.3,81246.81,0.0,-0.98707,6e-05,0.41913]
[1778046854813,44.3,81244.9,0.0,-0.98718,6e-05,0.41593]
[1778046857569,44.3,81244.9,0.0,-0.98718,6e-05,0.41593]
[1778046859058,44.3,81244.42,0.0,-0.98721,6e-05,0.41513]
[1778046864883,44.3,81243.15,0.0,-0.98729,6e-05,0.41301]
[1778046865012,44.3,81243.15,0.0,-0.98729,6e-05,0.41301]
[1778046865890,44.3,81240.79,0.0,-0.98743,6e-05,0.40911]
[1778046866896,44.3,81239.33,0.0,-0.98751,6e-05,0.4067]
[1778046868885,44.3,81239.36,0.0,-0.98751,6e-05,0.40675]
[1778046871932,44.3,81240.19,0.0,-0.98775,6e-05,0.39839]
[1778046873915,44.3,81240.07,0.0,-0.98776,6e-05,0.3982]
[1778046877975,44.3,81242.51,0.0,-0.98762,6e-05,0.40216]
[1778046881165,44.3,81242.55,0.0,-0.98761,6e-05,0.40223]
[1778046889092,44.3,81242.49,0.0,-0.98762,6e-05,0.40213]
[1778046889173,44.3,81237.78,0.0,-0.98789,6e-05,0.3945]
[1778046890948,44.3,81237.78,0.0,-0.98789,6e-05,0.3945]
[1778046890959,44.3,81232.89,0.0,-0.98816,6e-05,0.38671]
[1778046894087,44.3,81232.03,0.0,-0.98821,6e-05,0.38535]
[1778046897955,44.3,81232.0,0.0,-0.98821,6e-05,0.3853]
[1778046897109,44.3,81229.09,0.0,-0.98837,5e-05,0.38074]
[1778046898116,44.3,81225.58,0.0,-0.98856,5e-05,0.37529]
[1778046899123,44.3,81222.03,0.0,-0.98875,5e-05,0.36984]
[1778046900758,44.3,81222.03,0.0,-0.98875,5e-05,0.36984]
[1778046901137,44.3,81225.28,0.0,-0.98858,5e-05,0.37483]
[1778046902461,44.3,81225.28,0.0,-0.98858,5e-05,0.37483]
[1778046902561,44.3,81226.56,0.0,-0.98851,5e-05,0.3768]
[1778046905631,44.3,81226.04,0.0,-0.98854,5e-05,0.376]
[1778046907179,44.3,81227.11,0.0,-0.98848,5e-05,0.37766]
[1778046908376,44.3,81227.11,0.0,-0.98848,5e-05,0.37766]
[1778046908478,44.3,81228.0,0.0,-0.98843,5e-05,0.37904]
[1778046910684,44.3,81228.08,0.0,-0.98843,5e-05,0.37916]
[1778046914731,44.3,81228.77,0.0,-0.98839,5e-05,0.38024]
[1778046915732,44.3,81228.26,0.0,-0.98842,5e-05,0.37944]
[1778046919263,44.3,81231.05,0.0,-0.98826,6e-05,0.38381]
[1778046920343,44.3,81231.05,0.0,-0.98826,6e-05,0.38381]
[1778046920788,44.3,81231.05,0.0,-0.98826,6e-05,0.38381]
[1778046921330,44.3,81231.09,0.0,-0.98826,6e-05,0.38387]
[1778046921369,44.3,81234.52,0.0,-0.98807,6e-05,0.38929]
[1778046922284,44.3,81236.95,0.0,-0.98793,6e-05,0.39317]
[1778046923462,44.3,81236.95,0.0,-0.98793,6e-05,0.39317]
[1778046925832,44.3,81238.34,0.0,-0.98785,6e-05,0.39541]
[1778046925855,44.3,81236.02,0.0,-0.98799,6e-05,0.39168]
[1778046927319,44.3,81236.95,0.0,-0.98793,6e-05,0.39317]
[1778046929847,44.3,81237.09,0.0,-0.98793,6e-05,0.3934]
[1778046930871,44.3,81237.09,0.0,-0.98793,6e-05,0.3934]
[1778046932353,44.3,81238.02,0.0,-0.98816,6e-05,0.38531]
[1778046933689,44.3,81238.02,0.0,-0.98816,6e-05,0.38531]
[1778046934368,44.3,81239.8,0.0,-0.98806,6e-05,0.38814]
[1778046935921,44.3,81239.8,0.0,-0.98806,6e-05,0.38814]
[1778046936022,44.3,81241.52,0.0,-0.98796,6e-05,0.39088]
[1778046936382,44.3,81239.98,0.0,-0.98805,6e-05,0.38843]
[1778046937581,44.3,81239.98,0.0,-0.98805,6e-05,0.38843]
[1778046938399,44.3,81241.1,0.0,-0.98798,6e-05,0.39021]
[1778046940971,44.3,81241.39,0.0,-0.98797,6e-05,0.39067]
[1778046946091,44.3,81241.75,0.0,-0.98795,6e-05,0.39125]
[1778046948497,44.3,81242.02,0.0,-0.98793,6e-05,0.39168]
[1778046950561,44.3,81244.37,0.0,-0.9878,6e-05,0.39546]
[1778046951599,44.3,81244.37,0.0,-0.9878,6e-05,0.39546]
[1778046953565,44.3,81245.02,0.0,-0.98776,6e-05,0.39652]
[1778046957531,44.3,81244.05,0.0,-0.98782,6e-05,0.39495]
[1778046961912,44.3,81244.29,0.0,-0.9878,6e-05,0.39534]
[1778046963642,44.3,81244.64,0.0,-0.98778,6e-05,0.3959]
[1778046965588,44.3,81245.9,0.0,-0.98771,6e-05,0.39794]
[1778046966595,44.3,81246.83,0.0,-0.98766,6e-05,0.39945]
[1778046970933,44.3,81246.09,0.0,-0.9877,6e-05,0.39825]
[1778046971630,44.3,81246.95,0.0,-0.98765,6e-05,0.39965]
[1778046972637,44.3,81251.26,0.0,-0.9874,6e-05,0.40672]
[1778046973735,44.3,81251.26,0.0,-0.9874,6e-05,0.40672]
[1778046973739,44.3,81253.22,0.0,-0.98728,6e-05,0.40997]
[1778046974655,44.3,81258.74,0.0,-0.98695,6e-05,0.41922]
[1778046975658,44.3,81263.02,0.0,-0.98669,6e-05,0.42651]
[1778046977671,44.3,81265.3,0.0,-0.98655,6e-05,0.43044]
[1778046978530,44.3,81265.3,0.0,-0.98655,6e-05,0.43044]
[1778046978679,44.3,81266.58,0.0,-0.98647,6e-05,0.43266]
[1778046983525,44.3,81267.21,0.0,-0.98643,6e-05,0.43375]
[1778046984720,44.3,81269.05,0.0,-0.98631,6e-05,0.43696]
[1778046987426,44.3,81268.46,0.0,-0.98635,6e-05,0.43593]
[1778046987742,44.3,81267.52,0.0,-0.98641,6e-05,0.43429]
[1778046988439,44.3,81267.52,0.0,-0.98641,6e-05,0.43429]
[1778046988749,44.3,81269.03,0.0,-0.98631,6e-05,0.43692]
[1778046989755,44.3,81269.98,0.0,-0.98625,6e-05,0.43859]
[1778046991770,44.3,81270.89,0.0,-0.98651,6e-05,0.42982]
[1778046995798,44.3,81269.74,0.0,-0.98658,6e-05,0.42783]
[1778046996549,44.3,81269.74,0.0,-0.98658,6e-05,0.42783]
[1778046998208,44.3,81268.88,0.0,-0.98663,6e-05,0.42635]
[1778046998818,44.3,81270.5,0.0,-0.98653,6e-05,0.42914]
[1778046999825,44.3,81269.37,0.0,-0.9866,6e-05,0.42719]
[1778047002847,44.3,81270.44,0.0,-0.98653,6e-05,0.42904]
[1778047007881,44.3,81270.8,0.0,-0.98651,6e-05,0.42966]
[1778047012916,44.3,81270.97,0.0,-0.9865,6e-05,0.42996]
[1778047015850,44.3,81270.81,0.0,-0.98651,6e-05,0.42968]
[1778047015938,44.3,81269.82,0.0,-0.98657,6e-05,0.42797]
[1778047016945,44.3,81268.46,0.0,-0.98666,6e-05,0.42563]
[1778047017952,44.3,81269.5,0.0,-0.98659,6e-05,0.42742]
[1778047020904,44.3,81269.99,0.0,-0.98656,6e-05,0.42826]
[1778047021980,44.3,81272.25,0.0,-0.98642,6e-05,0.43218]
[1778047027015,44.3,81272.14,0.0,-0.98643,6e-05,0.43199]
[1778047030433,44.3,81272.73,0.0,-0.98639,6e-05,0.43301]
[1778047030999,44.3,81272.73,0.0,-0.98639,6e-05,0.43301]
[1778047031043,44.3,81270.42,0.0,-0.98654,6e-05,0.42901]
[1778047033057,44.3,81268.33,0.0,-0.98667,6e-05,0.4254]
[1778047034735,44.3,81268.43,0.0,-0.98666,6e-05,0.42558]
[1778047035071,44.3,81270.18,0.0,-0.98655,6e-05,0.42859]
[1778047036041,44.3,81270.18,0.0,-0.98655,6e-05,0.42859]
[1778047036078,44.3,81272.02,0.0,-0.98643,6e-05,0.43178]
[1778047040118,44.3,81271.81,0.0,-0.98645,6e-05,0.43141]
[1778047040106,44.3,81277.72,0.0,-0.98607,6e-05,0.44177]
[1778047041119,44.3,81277.72,0.0,-0.98607,6e-05,0.44177]
[1778047042555,44.3,81278.23,0.0,-0.98604,6e-05,0.44268]
[1778047046154,44.3,81278.0,0.0,-0.98605,6e-05,0.44227]
[1778047050935,44.3,81278.73,0.0,-0.98601,6e-05,0.44356]
[1778047051004,44.3,81278.69,0.0,-0.98633,6e-05,0.433]
[1778047051220,44.3,81278.69,0.0,-0.98633,6e-05,0.433]
[1778047051321,44.3,81277.1,0.0,-0.98643,6e-05,0.43023]
[1778047053396,44.3,81277.29,0.0,-0.98642,6e-05,0.43056]
[1778047056247,44.3,81278.04,0.0,-0.98637,6e-05,0.43187]
[1778047056348,44.3,81276.92,0.0,-0.98644,6e-05,0.42992]
[1778047059127,44.3,81276.98,0.0,-0.98644,6e-05,0.43002]
[1778047059166,44.3,81277.91,0.0,-0.98638,6e-05,0.43164]
[1778047059239,44.3,81275.81,0.0,-0.98651,6e-05,0.428]
[1778047061130,44.3,81275.81,0.0,-0.98651,6e-05,0.428]
[1778047061153,44.3,81273.13,0.0,-0.98668,6e-05,0.42338]
[1778047061253,44.3,81272.16,0.0,-0.98674,6e-05,0.42171]
[1778047064274,44.3,81273.23,0.0,-0.98667,6e-05,0.42355]
[1778047068504,44.3,81272.98,0.0,-0.98669,6e-05,0.42312]
[1778047070931,44.3,81274.31,0.0,-0.9866,6e-05,0.42541]
[1778047073411,44.3,81274.45,0.0,-0.98659,6e-05,0.42565]
[1778047073511,44.3,81277.06,0.0,-0.98643,6e-05,0.43016]
[1778047075821,44.3,81277.64,0.0,-0.98639,6e-05,0.43117]
[1778047075898,44.3,81281.46,0.0,-0.98615,6e-05,0.43787]
[1778047076838,44.3,81281.46,0.0,-0.98615,6e-05,0.43787]
[1778047076936,44.3,81283.89,0.0,-0.98599,7e-05,0.44216]
[1778047078372,44.3,81284.97,0.0,-0.98592,7e-05,0.44409]
[1778047079379,44.3,81286.0,0.0,-0.98585,7e-05,0.44593]
[1778047080385,44.3,81287.11,0.0,-0.98578,7e-05,0.44791]
[1778047083244,44.3,81286.76,0.0,-0.9858,7e-05,0.44729]
[1778047084414,44.3,81283.68,0.0,-0.98601,7e-05,0.44179]
[1778047085421,44.3,81282.57,0.0,-0.98608,6e-05,0.43983]
[1778047086399,44.3,81282.57,0.0,-0.98608,6e-05,0.43983]
[1778047087436,44.3,81281.39,0.0,-0.98615,6e-05,0.43774]
[1778047088725,44.3,81281.39,0.0,-0.98615,6e-05,0.43774]
[1778047088826,44.3,81280.14,0.0,-0.98623,6e-05,0.43554]
[1778047094485,44.3,81280.69,0.0,-0.9862,6e-05,0.43651]
[1778047099970,44.3,81280.71,0.0,-0.9862,6e-05,0.43654]
[1778047100527,44.3,81283.2,0.0,-0.98604,6e-05,0.44094]
[1778047103430,44.3,81283.7,0.0,-0.986,7e-05,0.44183]
[1778047106537,44.3,81284.19,0.0,-0.98597,7e-05,0.4427]
[1778047108488,44.3,81284.93,0.0,-0.98592,7e-05,0.44402]
[1778047111604,44.3,81285.23,0.0,-0.98623,6e-05,0.43397]
[1778047112384,44.3,81285.23,0.0,-0.98623,6e-05,0.43397]
[1778047112611,44.3,81287.94,0.0,-0.98605,7e-05,0.43875]
[1778047113536,44.3,81287.94,0.0,-0.98605,7e-05,0.43875]
[1778047118653,44.3,81287.37,0.0,-0.98609,6e-05,0.43774]
[1778047121611,44.3,81287.52,0.0,-0.98608,7e-05,0.43801]
[1778047122681,44.3,81292.0,0.0,-0.98578,7e-05,0.44599]
[1778047123633,44.3,81292.0,0.0,-0.98578,7e-05,0.44599]
[1778047123695,44.3,81294.32,0.0,-0.98563,7e-05,0.45017]
[1778047124484,44.3,81294.32,0.0,-0.98563,7e-05,0.45017]
[1778047124695,44.3,81296.04,0.0,-0.98552,7e-05,0.45329]
[1778047125702,44.3,81298.45,0.0,-0.98535,7e-05,0.45768]
[1778047126709,44.3,81302.19,0.0,-0.9851,7e-05,0.46457]
[1778047127716,44.3,81303.62,0.0,-0.985,7e-05,0.46723]
[1778047128941,44.3,81303.62,0.0,-0.985,7e-05,0.46723]
[1778047129730,44.3,81306.18,0.0,-0.98482,7e-05,0.47201]
[1778047132335,44.3,81306.05,0.0,-0.98483,7e-05,0.47177]
[1778047134717,44.3,81306.62,0.0,-0.98479,7e-05,0.47284]
[1778047137877,44.3,81306.22,0.0,-0.98482,7e-05,0.47209]
[1778047140191,44.3,81305.69,0.0,-0.98485,7e-05,0.47109]
[1778047141814,44.3,81306.79,0.0,-0.98478,7e-05,0.47316]
[1778047143269,44.3,81307.53,0.0,-0.98472,7e-05,0.47455]
[1778047143828,44.3,81310.01,0.0,-0.98455,7e-05,0.47924]
[1778047146849,44.3,81310.86,0.0,-0.98449,7e-05,0.48085]
[1778047147756,44.3,81310.86,0.0,-0.98449,7e-05,0.48085]
[1778047148863,44.3,81315.93,0.0,-0.98412,7e-05,0.49058]
[1778047151315,44.3,81316.2,0.0,-0.9841,7e-05,0.4911]
[1778047152788,44.3,81316.66,0.0,-0.98407,7e-05,0.492]
[1778047158932,44.3,81316.98,0.0,-0.98405,7e-05,0.49262]
[1778047159564,44.3,81316.98,0.0,-0.98405,7e-05,0.49262]
[1778047161954,44.3,81314.09,0.0,-0.98426,7e-05,0.48703]
[1778047162885,44.3,81314.09,0.0,-0.98426,7e-05,0.48703]
[1778047162960,44.3,81310.94,0.0,-0.98448,7e-05,0.48101]
[1778047167995,44.3,81310.97,0.0,-0.98448,7e-05,0.48106]
[1778047171017,44.3,81311.5,0.0,-0.98479,7e-05,0.47084]
[1778047171908,44.3,81311.5,0.0,-0.98479,7e-05,0.47084]
[1778047172974,44.3,81312.08,0.0,-0.98475,7e-05,0.47193]
[1778047177849,44.3,81311.63,0.0,-0.98478,7e-05,0.47109]
[1778047179072,44.3,81305.79,0.0,-0.98519,7e-05,0.46021]
[1778047180080,44.3,81303.48,0.0,-0.98535,7e-05,0.45597]
[1778047183079,44.3,81304.15,0.0,-0.9853,7e-05,0.4572]
[1778047188136,44.3,81302.27,0.0,-0.98543,7e-05,0.45376]
[1778047188795,44.3,81302.27,0.0,-0.98543,7e-05,0.45376]
[1778047189143,44.3,81299.71,0.0,-0.9856,7e-05,0.4491]
[1778047189837,44.3,81299.71,0.0,-0.9856,7e-05,0.4491]
[1778047190150,44.3,81298.17,0.0,-0.98571,7e-05,0.44632]
[1778047193183,44.3,81298.61,0.0,-0.98568,7e-05,0.44712]
[1778047193286,44.3,81302.76,0.0,-0.9854,7e-05,0.45465]
[1778047194179,44.3,81308.34,0.0,-0.98501,7e-05,0.46494]
[1778047195186,44.3,81310.03,0.0,-0.98489,7e-05,0.46809]
[1778047196192,44.3,81312.37,0.0,-0.98473,7e-05,0.47248]
[1778047198207,44.3,81315.02,0.0,-0.98454,7e-05,0.47749]
[1778047198417,44.3,81315.02,0.0,-0.98454,7e-05,0.47749]
[1778047201228,44.3,81309.15,0.0,-0.98496,7e-05,0.46645]
[1778047202238,44.3,81308.28,0.0,-0.98502,7e-05,0.46483]
[1778047203248,44.3,81310.02,0.0,-0.98489,7e-05,0.46807]
[1778047204255,44.3,81316.2,0.0,-0.98446,7e-05,0.47974]
[1778047207285,44.3,81317.61,0.0,-0.98436,7e-05,0.48243]
[1778047208291,44.3,81320.06,0.0,-0.98418,7e-05,0.48714]
[1778047209316,44.3,81328.64,0.0,-0.98354,8e-05,0.50391]
[1778047210309,44.3,81337.61,0.0,-0.98285,8e-05,0.52193]
[1778047211316,44.3,81340.54,0.0,-0.98262,8e-05,0.52792]
[1778047213330,44.3,81339.6,0.0,-0.9827,8e-05,0.52599]
[1778047214337,44.3,81337.69,0.0,-0.98285,8e-05,0.52209]
[1778047215360,44.3,81335.45,0.0,-0.98302,8e-05,0.51754]
[1778047216368,44.3,81334.36,0.0,-0.98311,8e-05,0.51534]
[1778047218874,44.3,81334.59,0.0,-0.98309,8e-05,0.51581]
[1778047218928,44.3,81335.91,0.0,-0.98299,8e-05,0.51848]
[1778047220396,44.3,81334.74,0.0,-0.98308,8e-05,0.51611]
[1778047221403,44.3,81339.87,0.0,-0.98268,8e-05,0.52654]
[1778047222410,44.3,81344.72,0.0,-0.98229,8e-05,0.53656]
[1778047223417,44.3,81345.57,0.0,-0.98222,8e-05,0.53833]
[1778047226438,44.3,81343.53,0.0,-0.98239,8e-05,0.53409]
[1778047231473,44.3,81343.04,0.0,-0.98281,8e-05,0.52101]
[1778047234494,44.3,81340.82,0.0,-0.98298,8e-05,0.5165]
[1778047235501,44.3,81342.36,0.0,-0.98286,8e-05,0.51962]
[1778047238521,44.3,81341.36,0.0,-0.98294,8e-05,0.51759]
[1778047241543,44.3,81342.37,0.0,-0.98286,8e-05,0.51964]
[1778047242550,44.3,81343.74,0.0,-0.98275,8e-05,0.52244]
[1778047245571,44.3,81341.23,0.0,-0.98295,8e-05,0.51733]
[1778047247585,44.3,81342.39,0.0,-0.98286,8e-05,0.51968]
[1778047249599,44.3,81341.37,0.0,-0.98294,8e-05,0.51761]
[1778047250606,44.3,81337.74,0.0,-0.98322,8e-05,0.51029]
[1778047251613,44.3,81340.11,0.0,-0.98304,8e-05,0.51506]
[1778047252620,44.3,81339.22,0.0,-0.98311,8e-05,0.51326]
[1778047253627,44.3,81334.79,0.0,-0.98344,8e-05,0.50439]
[1778047254634,44.3,81333.69,0.0,-0.98353,8e-05,0.50221]
[1778047257655,44.3,81335.57,0.0,-0.98339,8e-05,0.50595]
[1778047259669,44.3,81341.32,0.0,-0.98294,8e-05,0.51751]
[1778047260676,44.3,81343.21,0.0,-0.98279,8e-05,0.52135]
[1778047261683,44.3,81346.28,0.0,-0.98255,8e-05,0.52765]
[1778047265710,44.3,81345.06,0.0,-0.98265,8e-05,0.52514]
[1778047267725,44.3,81343.51,0.0,-0.98277,8e-05,0.52197]
[1778047268732,44.3,81339.23,0.0,-0.9831,8e-05,0.51328]
[1778047271488,44.3,81339.08,0.0,-0.98312,8e-05,0.51298]
[1778047271754,44.3,81337.3,0.0,-0.98325,8e-05,0.5094]
[1778047274774,44.3,81334.38,0.0,-0.98348,8e-05,0.50358]
[1778047278806,44.3,81333.17,0.0,-0.98357,8e-05,0.50118]
[1778047280820,44.3,81331.81,0.0,-0.98367,8e-05,0.49849]
[1778047283841,44.3,81332.79,0.0,-0.9836,8e-05,0.50043]
[1778047285855,44.3,81331.91,0.0,-0.98366,8e-05,0.49869]
[1778047287869,44.3,81329.6,0.0,-0.98384,7e-05,0.49415]
[1778047288876,44.3,81328.69,0.0,-0.9839,7e-05,0.49238]
[1778047289883,44.3,81342.02,0.0,-0.98289,8e-05,0.51893]
[1778047290889,44.3,81369.5,0.0,-0.98062,9e-05,0.57716]
[1778047291897,44.3,81378.63,0.0,-0.98023,9e-05,0.58453]
[1778047292904,44.3,81381.01,0.0,-0.98002,9e-05,0.58986]
[1778047296932,44.3,81378.46,0.0,-0.98025,9e-05,0.58415]
[1778047298946,44.3,81377.08,0.0,-0.98037,9e-05,0.58107]
[1778047299953,44.3,81370.46,0.0,-0.98095,9e-05,0.56648]
[1778047301967,44.3,81361.25,0.0,-0.98173,8e-05,0.54666]
[1778047302974,44.3,81359.21,0.0,-0.98189,8e-05,0.54234]
[1778047307003,44.3,81344.78,0.0,-0.98305,8e-05,0.51254]
[1778047308009,44.3,81341.14,0.0,-0.98333,8e-05,0.50523]
[1778047310024,44.3,81342.08,0.0,-0.98326,8e-05,0.50711]
[1778047313045,44.3,81340.84,0.0,-0.98336,8e-05,0.50463]
[1778047314052,44.3,81349.47,0.0,-0.98268,8e-05,0.52208]
[1778047315059,44.3,81355.17,0.0,-0.98222,8e-05,0.53387]
[1778047316066,44.3,81356.45,0.0,-0.98212,8e-05,0.53654]
[1778047319087,44.3,81359.11,0.0,-0.9819,8e-05,0.54213]
[1778047322108,44.3,81357.2,0.0,-0.98206,8e-05,0.53811]
[1778047323115,44.3,81354.68,0.0,-0.98226,8e-05,0.53285]
[1778047324121,44.3,81351.03,0.0,-0.98256,8e-05,0.52529]
[1778047325129,44.3,81349.87,0.0,-0.98265,8e-05,0.52291]
[1778047327142,44.3,81345.98,0.0,-0.98296,8e-05,0.51497]
[1778047328150,44.3,81343.65,0.0,-0.98314,8e-05,0.51026]
[1778047332179,44.3,81342.18,0.0,-0.98325,8e-05,0.50731]
[1778047334193,44.3,81343.22,0.0,-0.98317,8e-05,0.5094]
[1778047335200,44.3,81341.57,0.0,-0.9833,8e-05,0.50609]
[1778047336206,44.3,81342.42,0.0,-0.98323,8e-05,0.50779]
[1778047337214,44.3,81340.73,0.0,-0.98336,8e-05,0.50441]
[1778047338221,44.3,81338.84,0.0,-0.98351,8e-05,0.50065]
[1778047339228,44.3,81335.96,0.0,-0.98373,8e-05,0.49497]
[1778047340235,44.3,81330.33,0.0,-0.98414,7e-05,0.48399]
[1778047341315,44.3,81330.33,0.0,-0.98414,7e-05,0.48399]
[1778047341345,44.3,81330.44,0.0,-0.98414,7e-05,0.48421]
[1778047343255,44.3,81329.54,0.0,-0.9842,7e-05,0.48247]
[1778047345270,44.3,81326.94,0.0,-0.98439,7e-05,0.47748]
[1778047351312,44.3,81327.65,0.0,-0.9847,7e-05,0.46742]
[1778047353326,44.3,81329.08,0.0,-0.9846,7e-05,0.47013]
[1778047354333,44.3,81334.64,0.0,-0.98419,7e-05,0.48075]
[1778047356347,44.3,81332.42,0.0,-0.98435,7e-05,0.47649]
[1778047358361,44.3,81334.12,0.0,-0.98423,7e-05,0.47975]
[1778047362388,44.3,81335.64,0.0,-0.98412,7e-05,0.48268]
[1778047364402,44.3,81333.94,0.0,-0.98424,7e-05,0.4794]
[1778047369438,44.3,81333.96,0.0,-0.98424,7e-05,0.47944]
[1778047370445,44.3,81335.18,0.0,-0.98415,7e-05,0.48179]
[1778047375480,44.3,81333.94,0.0,-0.98424,7e-05,0.4794]
[1778047380514,44.3,81331.75,0.0,-0.9844,7e-05,0.47521]
[1778047381522,44.3,81330.53,0.0,-0.98449,7e-05,0.47288]
[1778047383536,44.3,81329.6,0.0,-0.98456,7e-05,0.47111]
[1778047385550,44.3,81332.69,0.0,-0.98433,7e-05,0.477]
[1778047386557,44.3,81334.07,0.0,-0.98423,7e-05,0.47965]
[1778047387564,44.3,81335.54,0.0,-0.98412,7e-05,0.48249]
[1778047392599,44.3,81335.75,0.0,-0.98411,7e-05,0.4829]
[1778047394612,44.3,81337.52,0.0,-0.98398,7e-05,0.48633]
[1778047399649,44.3,81336.63,0.0,-0.98404,7e-05,0.4846]
[1778047404684,44.3,81337.62,0.0,-0.98397,7e-05,0.48653]
[1778047406698,44.3,81336.75,0.0,-0.98404,7e-05,0.48483]
[1778047411732,44.3,81337.17,0.0,-0.98437,7e-05,0.47405]
[1778047412755,44.3,81341.86,0.0,-0.98402,7e-05,0.48309]
[1778047413752,44.3,81367.67,0.0,-0.98199,8e-05,0.53527]
[1778047414759,44.3,81374.14,0.0,-0.98145,8e-05,0.549]
[1778047415767,44.3,81372.83,0.0,-0.98156,8e-05,0.5462]
[1778047416774,44.3,81371.56,0.0,-0.98167,8e-05,0.54349]
[1778047417781,44.3,81369.08,0.0,-0.98188,8e-05,0.53824]
[1778047418787,44.3,81366.17,0.0,-0.98212,8e-05,0.53212]
[1778047420802,44.3,81362.88,0.0,-0.98239,8e-05,0.52527]
[1778047421809,44.3,81360.74,0.0,-0.98256,8e-05,0.52085]
[1778047422816,44.3,81358.85,0.0,-0.98271,8e-05,0.51697]
[1778047427850,44.3,81362.47,0.0,-0.98242,8e-05,0.52442]
[1778047429864,44.3,81363.54,0.0,-0.98233,8e-05,0.52664]
[1778047430907,44.3,81363.54,0.0,-0.98233,8e-05,0.52664]
[1778047430958,44.3,81364.07,0.0,-0.98229,8e-05,0.52774]
[1778047436914,44.3,81363.76,0.0,-0.98231,8e-05,0.52709]
[1778047437920,44.3,81364.63,0.0,-0.98224,8e-05,0.5289]
[1778047439935,44.3,81362.1,0.0,-0.98245,8e-05,0.52365]
[1778047440942,44.3,81363.14,0.0,-0.98237,8e-05,0.52581]
[1778047444970,44.3,81362.21,0.0,-0.98244,8e-05,0.52388]
[1778047445979,44.3,81364.11,0.0,-0.98229,8e-05,0.52782]
[1778047451015,44.3,81363.43,0.0,-0.98234,8e-05,0.52641]
[1778047456050,44.3,81363.55,0.0,-0.98233,8e-05,0.52666]
[1778047460078,44.3,81362.65,0.0,-0.9824,8e-05,0.52479]
[1778047465113,44.3,81362.57,0.0,-0.98241,8e-05,0.52463]
[1778047467127,44.3,81365.36,0.0,-0.98218,8e-05,0.53043]
[1778047468134,44.3,81370.18,0.0,-0.98179,8e-05,0.54056]
[1778047469140,44.3,81368.15,0.0,-0.98195,8e-05,0.53628]
[1778047471155,44.3,81367.49,0.0,-0.98241,8e-05,0.52246]
[1778047474176,44.3,81368.38,0.0,-0.98234,8e-05,0.5243]
[1778047476190,44.3,81367.32,0.0,-0.98242,8e-05,0.52211]
[1778047481226,44.3,81366.67,0.0,-0.98248,8e-05,0.52076]
[1778047482233,44.3,81364.5,0.0,-0.98265,8e-05,0.5163]
[1778047484247,44.3,81366.75,0.0,-0.98247,8e-05,0.52093]
[1778047485254,44.3,81367.82,0.0,-0.98238,8e-05,0.52314]
[1778047488276,44.3,81366.66,0.0,-0.98248,8e-05,0.52074]
[1778047491297,44.3,81367.51,0.0,-0.98241,8e-05,0.5225]
[1778047493311,44.3,81366.19,0.0,-0.98251,8e-05,0.51977]
[1778047494318,44.3,81364.11,0.0,-0.98268,8e-05,0.5155]
[1778047496332,44.3,81365.5,0.0,-0.98257,8e-05,0.51835]
[1778047500361,44.3,81368.1,0.0,-0.98236,8e-05,0.52372]
[1778047501368,44.3,81369.75,0.0,-0.98222,8e-05,0.52715]
[1778047504389,44.3,81372.23,0.0,-0.98202,8e-05,0.53234]
[1778047506402,44.3,81369.77,0.0,-0.98222,8e-05,0.5272]
[1778047507410,44.3,81367.99,0.0,-0.98237,8e-05,0.5235]
[1778047509424,44.3,81363.0,0.0,-0.98277,8e-05,0.51323]
[1778047510431,44.3,81361.8,0.0,-0.98287,8e-05,0.51078]
[1778047513452,44.3,81365.36,0.0,-0.98258,8e-05,0.51806]
[1778047514459,44.3,81364.07,0.0,-0.98269,8e-05,0.51542]
[1778047516474,44.3,81367.21,0.0,-0.98243,8e-05,0.52188]
[1778047517480,44.3,81368.21,0.0,-0.98235,8e-05,0.52395]
[1778047522515,44.3,81368.08,0.0,-0.98236,8e-05,0.52368]
[1778047524529,44.3,81369.11,0.0,-0.98228,8e-05,0.52582]
[1778047529563,44.3,81369.94,0.0,-0.98221,8e-05,0.52755]
[1778047530571,44.3,81372.0,0.0,-0.98204,8e-05,0.53186]
[1778047531578,44.3,81372.33,0.0,-0.98241,8e-05,0.52007]
[1778047533592,44.3,81373.19,0.0,-0.98234,8e-05,0.52186]
[1778047536613,44.3,81370.84,0.0,-0.98254,8e-05,0.517]
[1778047537619,44.3,81369.74,0.0,-0.98263,8e-05,0.51473]
[1778047541648,44.3,81370.75,0.0,-0.98254,8e-05,0.51681]
[1778047543662,44.3,81376.6,0.0,-0.98206,8e-05,0.52897]
[1778047544669,44.3,81381.18,0.0,-0.98168,8e-05,0.53864]
[1778047545676,44.3,81384.14,0.0,-0.98143,9e-05,0.54497]
[1778047548696,44.3,81383.24,0.0,-0.9815,9e-05,0.54304]
[1778047549704,44.3,81380.73,0.0,-0.98172,8e-05,0.53769]
[1778047550711,44.3,81379.82,0.0,-0.98179,8e-05,0.53576]
[1778047554823,44.3,81380.24,0.0,-0.98176,8e-05,0.53665]
[1778047554837,44.3,81379.89,0.0,-0.98179,8e-05,0.5359]
[1778047555746,44.3,81378.24,0.0,-0.98193,8e-05,0.53242]
[1778047556753,44.3,81377.12,0.0,-0.98202,8e-05,0.53006]
[1778047557760,44.3,81375.71,0.0,-0.98214,8e-05,0.52711]
[1778047560781,44.3,81362.12,0.0,-0.98323,8e-05,0.49927]
[1778047561788,44.3,81358.56,0.0,-0.98351,8e-05,0.49217]
[1778047562797,44.3,81355.26,0.0,-0.98376,8e-05,0.48566]
[1778047563804,44.3,81353.21,0.0,-0.98392,8e-05,0.48165]
[1778047564811,44.3,81351.8,0.0,-0.98403,8e-05,0.4789]
[1778047565818,44.3,81353.27,0.0,-0.98391,8e-05,0.48176]
[1778047569846,44.3,81351.88,0.0,-0.98402,8e-05,0.47906]
[1778047571860,44.3,81353.42,0.0,-0.9839,8e-05,0.48206]
[1778047572867,44.3,81354.83,0.0,-0.9838,8e-05,0.48481]
[1778047575888,44.3,81360.97,0.0,-0.98332,8e-05,0.49697]
[1778047576895,44.3,81363.51,0.0,-0.98312,8e-05,0.50206]
[1778047577902,44.3,81365.85,0.0,-0.98294,8e-05,0.50679]
[1778047580923,44.3,81367.17,0.0,-0.98283,8e-05,0.50948]
[1778047582938,44.3,81368.24,0.0,-0.98275,8e-05,0.51166]
[1778047587972,44.3,81368.24,0.0,-0.98275,8e-05,0.51166]
[1778047589986,44.3,81367.28,0.0,-0.98282,8e-05,0.5097]
[1778047592000,44.3,81367.64,0.0,-0.98319,8e-05,0.4982]
[1778047593009,44.3,81363.59,0.0,-0.98351,8e-05,0.49011]
[1778047594014,44.3,81354.12,0.0,-0.98423,7e-05,0.47161]
[1778047595021,44.3,81351.44,0.0,-0.98443,7e-05,0.46647]
[1778047596028,44.3,81351.08,0.0,-0.98446,7e-05,0.46579]
[1778047597035,44.3,81349.09,0.0,-0.9846,7e-05,0.462]
[1778047598042,44.3,81347.56,0.0,-0.98471,7e-05,0.45911]
[1778047602072,44.3,81348.61,0.0,-0.98464,7e-05,0.4611]
[1778047603079,44.3,81347.21,0.0,-0.98474,7e-05,0.45845]
[1778047606229,44.3,81346.59,0.0,-0.98478,7e-05,0.45729]
[1778047606280,44.3,81346.65,0.0,-0.98478,7e-05,0.4574]
[1778047607107,44.3,81345.39,0.0,-0.98487,7e-05,0.45504]
[1778047612142,44.3,81346.46,0.0,-0.98479,7e-05,0.45704]
[1778047616171,44.3,81348.98,0.0,-0.98461,7e-05,0.4618]
[1778047621206,44.3,81340.62,0.0,-0.98521,7e-05,0.44618]
[1778047622213,44.3,81334.34,0.0,-0.98565,7e-05,0.43472]
[1778047627248,44.3,81334.0,0.0,-0.98567,7e-05,0.43411]
[1778047630269,44.3,81333.0,0.0,-0.98574,7e-05,0.43231]
[1778047631275,44.3,81331.93,0.0,-0.98582,7e-05,0.43039]
[1778047632282,44.3,81330.95,0.0,-0.98588,7e-05,0.42864]
[1778047634297,44.3,81328.72,0.0,-0.98603,7e-05,0.42467]
[1778047636310,44.3,81327.77,0.0,-0.9861,7e-05,0.42299]
[1778047640339,44.3,81323.26,0.0,-0.9864,7e-05,0.41508]
[1778047641346,44.3,81310.86,0.0,-0.98719,6e-05,0.39394]
[1778047642352,44.3,81309.96,0.0,-0.98725,6e-05,0.39244]
[1778047646381,44.3,81306.99,0.0,-0.98743,6e-05,0.38752]
[1778047652423,44.3,81307.09,0.0,-0.98775,6e-05,0.37739]
[1778047655445,44.3,81312.6,0.0,-0.98741,6e-05,0.3864]
[1778047656450,44.3,81315.44,0.0,-0.98724,6e-05,0.39111]
[1778047657458,44.3,81312.6,0.0,-0.98741,6e-05,0.3864]
[1778047661594,44.3,81312.53,0.0,-0.98742,6e-05,0.38628]
[1778047661631,44.3,81313.02,0.0,-0.98739,6e-05,0.38709]
[1778047662494,44.3,81311.4,0.0,-0.98749,6e-05,0.38442]
[1778047664507,44.3,81308.59,0.0,-0.98766,6e-05,0.37983]
[1778047666521,44.3,81306.84,0.0,-0.98777,6e-05,0.37699]
[1778047667529,44.3,81307.86,0.0,-0.9877,6e-05,0.37864]
[1778047669543,44.3,81306.56,0.0,-0.98778,6e-05,0.37654]
[1778047670549,44.3,81304.82,0.0,-0.98789,6e-05,0.37373]
[1778047671557,44.3,81301.48,0.0,-0.98809,6e-05,0.3684]
[1778047672563,44.3,81300.25,0.0,-0.98816,6e-05,0.36645]
[1778047676592,44.3,81299.43,0.0,-0.98821,6e-05,0.36515]
[1778047681626,44.3,81300.65,0.0,-0.98813,6e-05,0.36708]
[1778047686661,44.3,81300.58,0.0,-0.98814,6e-05,0.36697]
[1778047688676,44.3,81301.52,0.0,-0.98808,6e-05,0.36846]
[1778047690689,44.3,81309.17,0.0,-0.98762,6e-05,0.38077]
[1778047691697,44.3,81315.84,0.0,-0.98721,6e-05,0.39178]
[1778047692703,44.3,81320.7,0.0,-0.9869,6e-05,0.39995]
[1778047697738,44.3,81322.78,0.0,-0.98677,6e-05,0.40349]
[1778047698021,44.3,81322.78,0.0,-0.98677,6e-05,0.40349]
[1778047699753,44.3,81322.44,0.0,-0.98679,6e-05,0.40291]
[1778047703782,44.3,81320.88,0.0,-0.98689,6e-05,0.40026]
[1778047704790,44.3,81318.4,0.0,-0.98705,6e-05,0.39606]
[1778047705798,44.3,81317.26,0.0,-0.98712,6e-05,0.39415]
[1778047706804,44.3,81315.11,0.0,-0.98726,6e-05,0.39056]
[1778047707811,44.3,81316.24,0.0,-0.98719,6e-05,0.39244]
[1778047708818,44.3,81312.75,0.0,-0.9874,6e-05,0.38665]
[1778047711839,44.3,81312.27,0.0,-0.98776,6e-05,0.37552]
[1778047718888,44.3,81312.81,0.0,-0.98772,6e-05,0.3764]
[1778047723923,44.3,81312.71,0.0,-0.98773,6e-05,0.37624]
[1778047728959,44.3,81316.53,0.0,-0.9875,6e-05,0.38247]
[1778047730973,44.3,81315.43,0.0,-0.98756,6e-05,0.38067]
[1778047732987,44.3,81314.48,0.0,-0.98762,6e-05,0.37912]
[1778047736008,44.3,81311.58,0.0,-0.9878,6e-05,0.37441]
[1778047737015,44.3,81305.76,0.0,-0.98815,6e-05,0.36511]
[1778047738021,44.3,81304.39,0.0,-0.98823,6e-05,0.36294]
[1778047739029,44.3,81303.56,0.0,-0.98828,6e-05,0.36164]
[1778047741043,44.3,81301.59,0.0,-0.98839,6e-05,0.35856]
[1778047742050,44.3,81297.89,0.0,-0.9886,6e-05,0.35282]
[1778047744064,44.3,81292.73,0.0,-0.9889,6e-05,0.34495]
[1778047745071,44.3,81287.78,0.0,-0.98917,5e-05,0.33754]
[1778047746078,44.3,81284.84,0.0,-0.98933,5e-05,0.33319]
[1778047747975,44.3,81284.25,0.0,-0.98936,5e-05,0.33232]
[1778047748092,44.3,81284.19,0.0,-0.98936,5e-05,0.33224]
[1778047753127,44.3,81283.81,0.0,-0.98938,5e-05,0.33168]
[1778047754134,44.3,81284.85,0.0,-0.98933,5e-05,0.33321]
[1778047756148,44.3,81285.67,0.0,-0.98928,5e-05,0.33441]
[1778047758162,44.3,81284.59,0.0,-0.98934,5e-05,0.33282]
[1778047764205,44.3,81285.01,0.0,-0.98932,5e-05,0.33344]
[1778047766218,44.3,81284.09,0.0,-0.98937,5e-05,0.33209]
[1778047771252,44.3,81284.45,0.0,-0.98964,5e-05,0.32321]
[1778047776288,44.3,81282.98,0.0,-0.98972,5e-05,0.3211]
[1778047781323,44.3,81282.52,0.0,-0.98974,5e-05,0.32044]
[1778047786357,44.3,81283.35,0.0,-0.9897,5e-05,0.32163]
[1778047787365,44.3,81285.52,0.0,-0.98958,5e-05,0.32475]
[1778047794414,44.3,81286.02,0.0,-0.98956,5e-05,0.32548]
[1778047799449,44.3,81285.65,0.0,-0.98958,5e-05,0.32494]
[1778047804483,44.3,81285.07,0.0,-0.98961,5e-05,0.3241]
[1778047805491,44.3,81280.14,0.0,-0.98987,5e-05,0.31706]
[1778047806498,44.3,81272.69,0.0,-0.99025,5e-05,0.30664]
[1778047807505,44.3,81271.65,0.0,-0.9903,5e-05,0.30521]
[1778047810527,44.3,81261.18,0.0,-0.99081,5e-05,0.2911]
[1778047811533,44.3,81245.17,0.0,-0.99154,4e-05,0.27056]
[1778047812540,44.3,81235.55,0.0,-0.99196,4e-05,0.25881]
[1778047813547,44.3,81234.33,0.0,-0.99201,4e-05,0.25735]
[1778047815561,44.3,81235.15,0.0,-0.99197,4e-05,0.25833]
[1778047817574,44.3,81234.21,0.0,-0.99201,4e-05,0.2572]
[1778047819589,44.3,81232.47,0.0,-0.99209,4e-05,0.25513]
[1778047821603,44.3,81231.06,0.0,-0.99215,4e-05,0.25347]
[1778047824624,44.3,81234.23,0.0,-0.99201,4e-05,0.25723]
[1778047825631,44.3,81233.3,0.0,-0.99205,4e-05,0.25612]
[1778047826642,44.3,81231.02,0.0,-0.99215,4e-05,0.25342]
[1778047827649,44.3,81228.18,0.0,-0.99226,4e-05,0.25009]
[1778047828655,44.3,81226.91,0.0,-0.99232,4e-05,0.24861]
[1778047829663,44.3,81225.84,0.0,-0.99236,4e-05,0.24737]
[1778047831677,44.3,81223.58,0.0,-0.99268,4e-05,0.23713]
[1778047833693,44.3,81227.54,0.0,-0.99252,4e-05,0.2416]
[1778047834697,44.3,81229.28,0.0,-0.99245,4e-05,0.24359]
[1778047835705,44.3,81237.86,0.0,-0.9921,4e-05,0.25358]
[1778047836712,44.3,81241.74,0.0,-0.99194,4e-05,0.25821]
[1778047837719,44.3,81242.88,0.0,-0.99189,4e-05,0.25958]
[1778047839621,44.3,81242.95,0.0,-0.99189,4e-05,0.25966]
[1778047839733,44.3,81242.98,0.0,-0.99188,4e-05,0.2597]
[1778047840740,44.3,81242.18,0.0,-0.99192,4e-05,0.25874]
[1778047844767,44.3,81243.44,0.0,-0.99186,4e-05,0.26026]
[1778047845775,44.3,81244.25,0.0,-0.99183,4e-05,0.26124]
[1778047847790,44.3,81245.74,0.0,-0.99177,4e-05,0.26305]
[1778047848797,44.3,81250.09,0.0,-0.99157,4e-05,0.26841]
[1778047849804,44.3,81252.06,0.0,-0.99149,4e-05,0.27086]
[1778047850811,44.3,81255.34,0.0,-0.99134,5e-05,0.27499]
[1778047851818,44.3,81256.47,0.0,-0.99129,5e-05,0.27642]
[1778047852825,44.3,81258.4,0.0,-0.9912,5e-05,0.27888]
[1778047855846,44.3,81257.35,0.0,-0.99125,5e-05,0.27754]
[1778047856085,44.3,81257.35,0.0,-0.99125,5e-05,0.27754]
[1778047856853,44.3,81257.25,0.0,-0.99125,5e-05,0.27741]
[1778047857860,44.3,81251.32,0.0,-0.99152,4e-05,0.26994]
[1778047858867,44.3,81248.13,0.0,-0.99166,4e-05,0.26598]
[1778047862895,44.3,81247.23,0.0,-0.9917,4e-05,0.26488]
[1778047863903,44.3,81246.39,0.0,-0.99174,4e-05,0.26385]
[1778047868938,44.3,81246.95,0.0,-0.99171,4e-05,0.26453]
[1778047871959,44.3,81249.01,0.0,-0.99162,4e-05,0.26707]
[1778047872966,44.3,81252.05,0.0,-0.99149,4e-05,0.27085]
[1778047873973,44.3,81251.09,0.0,-0.99153,4e-05,0.26965]
[1778047875987,44.3,81248.17,0.0,-0.99166,4e-05,0.26603]
[1778047880021,44.3,81246.95,0.0,-0.99171,4e-05,0.26453]
[1778047881025,44.3,81245.79,0.0,-0.99176,4e-05,0.26311]
[1778047886060,44.3,81244.88,0.0,-0.9918,4e-05,0.262]
[1778047888074,44.3,81250.14,0.0,-0.99157,4e-05,0.26847]
[1778047889080,44.3,81253.83,0.0,-0.99141,5e-05,0.27308]
[1778047891095,44.3,81252.96,0.0,-0.9917,4e-05,0.26368]
[1778047896130,44.3,81253.09,0.0,-0.99169,4e-05,0.26384]
[1778047901165,44.3,81254.37,0.0,-0.99164,4e-05,0.26542]
[1778047903179,44.3,81255.43,0.0,-0.99159,4e-05,0.26673]
[1778047905193,44.3,81253.87,0.0,-0.99166,4e-05,0.2648]
[1778047906200,44.3,81251.34,0.0,-0.99177,4e-05,0.2617]
[1778047908214,44.3,81252.3,0.0,-0.99173,4e-05,0.26287]
[1778047909221,44.3,81253.83,0.0,-0.99166,4e-05,0.26475]
[1778047913251,44.3,81255.81,0.0,-0.99157,4e-05,0.2672]
[1778047918288,44.3,81254.38,0.0,-0.99164,4e-05,0.26543]
[1778047924329,44.3,81255.95,0.0,-0.99157,4e-05,0.26738]
[1778047925337,44.3,81256.84,0.0,-0.99153,4e-05,0.26848]
[1778047927351,44.3,81255.76,0.0,-0.99158,4e-05,0.26714]
[1778047932386,44.3,81255.21,0.0,-0.9916,4e-05,0.26646]
[1778047935407,44.3,81254.28,0.0,-0.99164,4e-05,0.26531]
[1778047939435,44.3,81252.35,0.0,-0.99173,4e-05,0.26294]
[1778047942456,44.3,81253.95,0.0,-0.99166,4e-05,0.2649]
[1778047947491,44.3,81254.24,0.0,-0.99164,4e-05,0.26526]
[1778047948498,44.3,81250.9,0.0,-0.99179,4e-05,0.26117]
[1778047949505,44.3,81249.1,0.0,-0.99187,4e-05,0.25898]
[1778047951519,44.3,81248.11,0.0,-0.99216,4e-05,0.24973]
[1778047954540,44.3,81251.25,0.0,-0.99202,4e-05,0.25345]
[1778047955547,44.3,81253.67,0.0,-0.99192,4e-05,0.25635]
[1778047956553,44.3,81254.85,0.0,-0.99187,4e-05,0.25778]
[1778047961589,44.3,81254.92,0.0,-0.99187,4e-05,0.25786]
[1778047962596,44.3,81255.95,0.0,-0.99182,4e-05,0.25911]
[1778047963602,44.3,81258.48,0.0,-0.99171,4e-05,0.2622]
[1778047964610,44.3,81259.96,0.0,-0.99165,4e-05,0.26402]
[1778047966624,44.3,81258.4,0.0,-0.99171,4e-05,0.2621]
[1778047967631,44.3,81261.55,0.0,-0.99157,4e-05,0.26598]
[1778047971659,44.3,81263.97,0.0,-0.99147,5e-05,0.269]
[1778047976695,44.3,81264.44,0.0,-0.99144,5e-05,0.26959]
[1778047979716,44.3,81261.56,0.0,-0.99157,4e-05,0.266]
[1778047980723,44.3,81258.06,0.0,-0.99173,4e-05,0.26168]
[1778047981730,44.3,81253.08,0.0,-0.99195,4e-05,0.25564]
[1778047982737,44.3,81251.56,0.0,-0.99201,4e-05,0.25382]
[1778047985757,44.3,81248.81,0.0,-0.99213,4e-05,0.25056]
[1778047986764,44.3,81247.85,0.0,-0.99217,4e-05,0.24942]
[1778047987772,44.3,81248.94,0.0,-0.99212,4e-05,0.25071]
[1778047992807,44.3,81248.09,0.0,-0.99216,4e-05,0.24971]
[1778047994821,44.3,81255.0,0.0,-0.99186,4e-05,0.25796]
[1778047995828,44.3,81256.12,0.0,-0.99181,4e-05,0.25931]
[1778047996835,44.3,81257.6,0.0,-0.99175,4e-05,0.26112]
[1778047997842,44.3,81258.49,0.0,-0.99171,4e-05,0.26221]
[1778047998849,44.3,81256.97,0.0,-0.99178,4e-05,0.26035]
[1778047999856,44.3,81258.34,0.0,-0.99172,4e-05,0.26202]
[1778048000863,44.3,81257.42,0.0,-0.99176,4e-05,0.2609]
[1778048003884,44.3,81259.85,0.0,-0.99165,4e-05,0.26388]
[1778048005897,44.3,81260.89,0.0,-0.9916,4e-05,0.26517]
[1778048007912,44.3,81262.4,0.0,-0.99154,4e-05,0.26704]
[1778048011940,44.3,81263.51,0.0,-0.99174,4e-05,0.26007]
[1778048012946,44.3,81265.81,0.0,-0.99164,4e-05,0.26289]
[1778048013953,44.3,81264.53,0.0,-0.9917,4e-05,0.26132]
[1778048018988,44.3,81262.08,0.0,-0.99181,4e-05,0.25833]
[1778048024023,44.3,81262.95,0.0,-0.99177,4e-05,0.25939]
[1778048026038,44.3,81266.31,0.0,-0.99162,4e-05,0.26351]
[1778048027045,44.3,81268.55,0.0,-0.99152,5e-05,0.26629]
[1778048030066,44.3,81269.58,0.0,-0.99147,5e-05,0.26758]
[1778048035101,44.3,81269.89,0.0,-0.99146,5e-05,0.26797]
[1778048037115,44.3,81267.93,0.0,-0.99155,5e-05,0.26552]
[1778048042152,44.3,81268.81,0.0,-0.99151,5e-05,0.26662]
[1778048044166,44.3,81265.79,0.0,-0.99164,4e-05,0.26287]
[1778048045173,44.3,81263.74,0.0,-0.99173,4e-05,0.26035]
[1778048045424,44.3,81263.74,0.0,-0.99173,4e-05,0.26035]
[1778048046180,44.3,81264.15,0.0,-0.99172,4e-05,0.26085]
[1778048050207,44.3,81265.57,0.0,-0.99165,4e-05,0.2626]
[1778048055242,44.3,81265.04,0.0,-0.99168,4e-05,0.26195]
[1778048061285,44.3,81265.21,0.0,-0.99167,4e-05,0.26215]
[1778048068334,44.3,81264.61,0.0,-0.9917,4e-05,0.26142]
[1778048071356,44.3,81265.07,0.0,-0.99193,4e-05,0.2537]
[1778048076391,44.3,81264.69,0.0,-0.99195,4e-05,0.25325]
[1778048081426,44.3,81264.92,0.0,-0.99194,4e-05,0.25352]
[1778048083440,44.3,81263.01,0.0,-0.99202,4e-05,0.25124]
[1778048084447,44.3,81254.05,0.0,-0.9924,4e-05,0.24073]
[1778048085454,44.3,81249.65,0.0,-0.99258,4e-05,0.23571]
[1778048087468,44.3,81251.52,0.0,-0.9925,4e-05,0.23783]
[1778048088475,44.3,81252.63,0.0,-0.99245,4e-05,0.2391]
[1778048093510,44.3,81252.58,0.0,-0.99246,4e-05,0.23905]
[1778048098545,44.3,81251.21,0.0,-0.99251,4e-05,0.23748]
[1778048103580,44.3,81250.39,0.0,-0.99255,4e-05,0.23655]
[1778048105594,44.3,81251.28,0.0,-0.99251,4e-05,0.23756]
[1778048110629,44.3,81251.38,0.0,-0.99251,4e-05,0.23767]
[1778048112643,44.3,81249.94,0.0,-0.99256,4e-05,0.23604]
[1778048114657,44.3,81247.32,0.0,-0.99267,4e-05,0.23309]
[1778048119694,44.3,81247.52,0.0,-0.99266,4e-05,0.23331]
[1778048120701,44.3,81251.17,0.0,-0.99251,4e-05,0.23744]
[1778048121708,44.3,81252.28,0.0,-0.99247,4e-05,0.2387]
[1778048126743,44.3,81250.65,0.0,-0.99254,4e-05,0.23684]
[1778048128757,44.3,81249.69,0.0,-0.99257,4e-05,0.23576]
[1778048131778,44.3,81249.98,0.0,-0.9928,4e-05,0.22833]
[1778048137820,44.3,81246.36,0.0,-0.99294,4e-05,0.22436]
[1778048138827,44.3,81242.24,0.0,-0.9931,4e-05,0.2199]
[1778048139834,44.3,81231.38,0.0,-0.9935,4e-05,0.20851]
[1778048140841,44.3,81228.0,0.0,-0.99362,4e-05,0.20507]
[1778048141848,44.3,81229.98,0.0,-0.99355,4e-05,0.20708]
[1778048143862,44.3,81229.2,0.0,-0.99358,4e-05,0.20629]
[1778048148897,44.3,81230.32,0.0,-0.99354,4e-05,0.20743]
[1778048149904,44.3,81227.4,0.0,-0.99364,4e-05,0.20446]
[1778048151918,44.3,81231.8,0.0,-0.99349,4e-05,0.20894]
[1778048152924,44.3,81235.28,0.0,-0.99336,4e-05,0.21254]
[1778048153932,44.3,81241.8,0.0,-0.99312,4e-05,0.21943]
[1778048154939,44.3,81244.41,0.0,-0.99302,4e-05,0.22224]
[1778048157960,44.3,81243.39,0.0,-0.99306,4e-05,0.22114]
[1778048160981,44.3,81241.65,0.0,-0.99312,4e-05,0.21927]
[1778048162995,44.3,81239.26,0.0,-0.99321,4e-05,0.21673]
[1778048164004,44.3,81237.04,0.0,-0.99329,4e-05,0.21439]
[1778048165009,44.3,81235.67,0.0,-0.99335,4e-05,0.21295]
[1778048167023,44.3,81233.94,0.0,-0.99341,4e-05,0.21115]
[1778048172058,44.3,81232.58,0.0,-0.99346,4e-05,0.20975]
[1778048177094,44.3,81231.78,0.0,-0.99349,4e-05,0.20892]
[1778048182129,44.3,81231.53,0.0,-0.9935,4e-05,0.20867]
[1778048183135,44.3,81234.06,0.0,-0.9934,4e-05,0.21128]
[1778048185150,44.3,81231.26,0.0,-0.99351,4e-05,0.20839]
[1778048186157,44.3,81226.9,0.0,-0.99366,4e-05,0.20396]
[1778048188171,44.3,81226.04,0.0,-0.99369,4e-05,0.20309]
[1778048191192,44.3,81226.55,0.0,-0.99389,3e-05,0.19659]
[1778048195223,44.3,81229.24,0.0,-0.99379,3e-05,0.19924]
[1778048196231,44.3,81231.17,0.0,-0.99373,4e-05,0.20116]
[1778048197238,44.3,81230.15,0.0,-0.99376,3e-05,0.20014]
[1778048202273,44.3,81230.33,0.0,-0.99376,3e-05,0.20032]
[1778048203280,44.3,81229.14,0.0,-0.9938,3e-05,0.19914]
[1778048204287,44.3,81227.51,0.0,-0.99385,3e-05,0.19753]
[1778048205294,44.3,81226.47,0.0,-0.99389,3e-05,0.19651]
[1778048208316,44.3,81225.64,0.0,-0.99392,3e-05,0.1957]
[1778048211336,44.3,81224.47,0.0,-0.99396,3e-05,0.19456]
[1778048214358,44.3,81225.39,0.0,-0.99393,3e-05,0.19545]
[1778048215662,44.3,81225.04,0.0,-0.99394,3e-05,0.19511]
[1778048216371,44.3,81225.87,0.0,-0.99391,3e-05,0.19592]
[1778048218386,44.3,81224.52,0.0,-0.99396,3e-05,0.19461]
[1778048219393,44.3,81222.3,0.0,-0.99403,3e-05,0.19246]
[1778048220213,44.3,81222.3,0.0,-0.99403,3e-05,0.19246]
[1778048220400,44.3,81221.27,0.0,-0.99406,3e-05,0.19147]
[1778048221407,44.3,81219.85,0.0,-0.99411,3e-05,0.19011]
[1778048222414,44.3,81218.89,0.0,-0.99414,3e-05,0.1892]
[1778048223421,44.3,81216.65,0.0,-0.99422,3e-05,0.18708]
[1778048224428,44.3,81209.07,0.0,-0.99446,3e-05,0.18007]
[1778048225435,44.3,81205.71,0.0,-0.99457,3e-05,0.17703]
[1778048228456,44.3,81203.97,0.0,-0.99462,3e-05,0.17547]
[1778048229463,44.3,81205.56,0.0,-0.99457,3e-05,0.17689]
[1778048230932,44.3,81205.56,0.0,-0.99457,3e-05,0.17689]
[1778048231029,44.3,81205.55,0.0,-0.99457,3e-05,0.17689]
[1778048231477,44.3,81210.28,0.0,-0.99442,3e-05,0.18117]
[1778048232484,44.3,81214.36,0.0,-0.99429,3e-05,0.18494]
[1778048233491,44.3,81216.35,0.0,-0.99423,3e-05,0.1868]
[1778048238526,44.3,81214.61,0.0,-0.99428,3e-05,0.18517]
[1778048239532,44.3,81209.71,0.0,-0.99444,3e-05,0.18065]
[1778048240540,44.3,81208.46,0.0,-0.99448,3e-05,0.17951]
[1778048241547,44.3,81209.82,0.0,-0.99444,3e-05,0.18075]
[1778048243561,44.3,81208.87,0.0,-0.99447,3e-05,0.17988]
[1778048245575,44.3,81207.68,0.0,-0.9945,3e-05,0.1788]
[1778048248596,44.3,81206.55,0.0,-0.99454,3e-05,0.17778]
[1778048250610,44.3,81208.98,0.0,-0.99446,3e-05,0.17998]
[1778048251617,44.3,81214.05,0.0,-0.9945,3e-05,0.17806]
[1778048255645,44.3,81215.06,0.0,-0.99447,3e-05,0.17898]
[1778048257658,44.3,81216.61,0.0,-0.99442,3e-05,0.18039]
[1778048260680,44.3,81215.4,0.0,-0.99446,3e-05,0.17929]
[1778048262694,44.3,81214.55,0.0,-0.99448,3e-05,0.17851]
[1778048267729,44.3,81215.72,0.0,-0.99445,3e-05,0.17958]
[1778048271955,44.3,81219.25,0.0,-0.99433,3e-05,0.18282]
[1778048272764,44.3,81220.92,0.0,-0.99428,3e-05,0.18437]
[1778048273771,44.3,81223.02,0.0,-0.99421,3e-05,0.18634]
[1778048278806,44.3,81222.85,0.0,-0.99422,3e-05,0.18618]
[1778048282834,44.3,81224.64,0.0,-0.99416,3e-05,0.18787]
[1778048283844,44.3,81222.46,0.0,-0.99423,3e-05,0.18581]
[1778048288879,44.3,81222.67,0.0,-0.99422,3e-05,0.18601]
[1778048289886,44.3,81224.36,0.0,-0.99417,3e-05,0.18761]
[1778048290893,44.3,81225.35,0.0,-0.99414,3e-05,0.18854]
[1778048291900,44.3,81228.76,0.0,-0.99402,3e-05,0.19181]
[1778048292907,44.3,81230.07,0.0,-0.99398,3e-05,0.19307]
[1778048296935,44.3,81224.66,0.0,-0.99416,3e-05,0.18789]
[1778048297941,44.3,81221.58,0.0,-0.99426,3e-05,0.18499]
[1778048302977,44.3,81221.19,0.0,-0.99427,3e-05,0.18463]
[1778048303984,44.3,81220.0,0.0,-0.99431,3e-05,0.18352]
[1778048304991,44.3,81223.06,0.0,-0.99421,3e-05,0.18638]
[1778048311036,44.3,81224.36,0.0,-0.99437,3e-05,0.18088]
[1778048312043,44.3,81222.24,0.0,-0.99444,3e-05,0.17894]
[1778048313050,44.3,81220.85,0.0,-0.99448,3e-05,0.17767]
[1778048316071,44.3,81219.94,0.0,-0.99451,3e-05,0.17685]
[1778048321106,44.3,81220.23,0.0,-0.9945,3e-05,0.17711]
[1778048328155,44.3,81220.32,0.0,-0.9945,3e-05,0.17719]
[1778048332183,44.3,81221.3,0.0,-0.99447,3e-05,0.17808]
[1778048337218,44.3,81224.21,0.0,-0.99438,3e-05,0.18074]
[1778048338225,44.3,81223.44,0.0,-0.9944,3e-05,0.18004]
[1778048340239,44.3,81221.15,0.0,-0.99447,3e-05,0.17794]
[1778048341246,44.3,81220.28,0.0,-0.9945,3e-05,0.17716]
[1778048346281,44.3,81219.98,0.0,-0.99451,3e-05,0.17688]
[1778048347288,44.3,81217.9,0.0,-0.99458,3e-05,0.17501]
[1778048351316,44.3,81218.92,0.0,-0.99454,3e-05,0.17593]
[1778048357358,44.3,81218.64,0.0,-0.99455,3e-05,0.17568]
[1778048358365,44.3,81223.13,0.0,-0.99441,3e-05,0.17975]
[1778048359371,44.3,81224.69,0.0,-0.99436,3e-05,0.18119]
[1778048360379,44.3,81223.67,0.0,-0.99439,3e-05,0.18025]
[1778048362393,44.3,81224.81,0.0,-0.99436,3e-05,0.1813]
[1778048363400,44.3,81226.0,0.0,-0.99432,3e-05,0.1824]
[1778048368434,44.3,81225.67,0.0,-0.99433,3e-05,0.18209]
[1778048370448,44.3,81228.01,0.0,-0.99425,3e-05,0.18427]
[1778048371456,44.3,81228.48,0.0,-0.99444,3e-05,0.17801]
[1778048377498,44.3,81230.71,0.0,-0.99437,3e-05,0.18005]
[1778048378505,44.3,81233.39,0.0,-0.99428,3e-05,0.18254]
[1778048379512,44.3,81236.74,0.0,-0.99417,3e-05,0.18568]
[1778048381526,44.3,81237.63,0.0,-0.99414,3e-05,0.18653]
[1778048385562,44.3,81236.54,0.0,-0.99418,3e-05,0.1855]
[1778048387576,44.3,81234.31,0.0,-0.99425,3e-05,0.1834]
[1778048388583,44.3,81233.53,0.0,-0.99428,3e-05,0.18267]
[1778048389590,44.3,81232.46,0.0,-0.99431,3e-05,0.18167]
[1778048392611,44.3,81230.84,0.0,-0.99437,3e-05,0.18017]
[1778048393617,44.3,81232.13,0.0,-0.99432,3e-05,0.18137]
[1778048397646,44.3,81254.67,0.0,-0.99355,4e-05,0.20331]
[1778048398653,44.3,81263.38,0.0,-0.99322,4e-05,0.21236]
[1778048399660,44.3,81262.69,0.0,-0.99325,4e-05,0.21163]
[1778048400667,44.3,81257.17,0.0,-0.99345,4e-05,0.20587]
[1778048401674,44.3,81246.33,0.0,-0.99384,4e-05,0.19494]
[1778048402681,44.3,81242.72,0.0,-0.99397,3e-05,0.19141]
[1778048403688,44.3,81241.9,0.0,-0.994,3e-05,0.19062]
[1778048404695,44.3,81241.1,0.0,-0.99402,3e-05,0.18985]
[1778048405702,44.3,81240.12,0.0,-0.99406,3e-05,0.1889]
[1778048407716,44.3,81241.94,0.0,-0.994,3e-05,0.19066]
[1778048408723,44.3,81250.65,0.0,-0.99369,4e-05,0.19924]
[1778048409730,44.3,81253.8,0.0,-0.99358,4e-05,0.20242]
[1778048413185,44.3,81253.48,0.0,-0.99359,4e-05,0.2021]
[1778048413232,44.3,81253.89,0.0,-0.99357,4e-05,0.20251]
[1778048416780,44.3,81261.73,0.0,-0.99328,4e-05,0.21062]
[1778048418546,44.3,81266.48,0.0,-0.9931,4e-05,0.21566]
[1778048418794,44.3,81268.36,0.0,-0.99303,4e-05,0.21769]
[1778048420808,44.3,81266.76,0.0,-0.99309,4e-05,0.21596]
[1778048421815,44.3,81264.84,0.0,-0.99316,4e-05,0.21391]
[1778048422822,44.3,81263.86,0.0,-0.9932,4e-05,0.21287]
[1778048423829,44.3,81265.14,0.0,-0.99315,4e-05,0.21423]
[1778048424836,44.3,81266.56,0.0,-0.9931,4e-05,0.21575]
[1778048428864,44.3,81265.61,0.0,-0.99313,4e-05,0.21473]
[1778048430878,44.3,81264.15,0.0,-0.99319,4e-05,0.21318]
[1778048431885,44.3,81257.77,0.0,-0.99366,4e-05,0.19916]
[1778048432895,44.3,81253.0,0.0,-0.99383,4e-05,0.1944]
[1778048434909,44.3,81253.68,0.0,-0.9938,4e-05,0.19507]
[1778048439945,44.3,81253.65,0.0,-0.99381,4e-05,0.19504]
[1778048441959,44.3,81255.95,0.0,-0.99372,4e-05,0.19733]
[1778048443973,44.3,81259.63,0.0,-0.99359,4e-05,0.20104]
[1778048444980,44.3,81260.88,0.0,-0.99354,4e-05,0.20231]
[1778048449008,44.3,81263.29,0.0,-0.99346,4e-05,0.20478]
[1778048454044,44.3,81262.99,0.0,-0.99347,4e-05,0.20447]
[1778048459079,44.3,81262.78,0.0,-0.99347,4e-05,0.20426]
[1778048464114,44.3,81262.4,0.0,-0.99349,4e-05,0.20387]
[1778048467135,44.3,81264.62,0.0,-0.99341,4e-05,0.20616]
[1778048472170,44.3,81265.24,0.0,-0.99338,4e-05,0.2068]
[1778048476198,44.3,81259.24,0.0,-0.9936,4e-05,0.20064]
[1778048477205,44.3,81250.98,0.0,-0.9939,3e-05,0.19242]
[1778048478212,44.3,81251.52,0.0,-0.99388,4e-05,0.19295]
[1778048480226,44.3,81253.45,0.0,-0.99381,4e-05,0.19485]
[1778048481233,44.3,81261.39,0.0,-0.99353,4e-05,0.20283]
[1778048483247,44.3,81261.89,0.0,-0.99351,4e-05,0.20334]
[1778048488282,44.3,81262.44,0.0,-0.99349,4e-05,0.20391]
[1778048489289,44.3,81261.16,0.0,-0.99353,4e-05,0.2026]
[1778048491303,44.3,81260.92,0.0,-0.99377,4e-05,0.19506]
[1778048496338,44.3,81261.22,0.0,-0.99376,4e-05,0.19536]
[1778048497345,44.3,81262.4,0.0,-0.99372,4e-05,0.19654]
[1778048498351,44.3,81264.75,0.0,-0.99363,4e-05,0.1989]
[1778048502380,44.3,81266.54,0.0,-0.99357,4e-05,0.20072]
[1778048506408,44.3,81265.33,0.0,-0.99361,4e-05,0.19949]
[1778048511442,44.3,81265.04,0.0,-0.99362,4e-05,0.19919]
[1778048514464,44.3,81265.81,0.0,-0.99359,4e-05,0.19997]
[1778048519499,44.3,81265.08,0.0,-0.99362,4e-05,0.19924]
[1778048520506,44.3,81267.53,0.0,-0.99353,4e-05,0.20173]
[1778048522520,44.3,81266.64,0.0,-0.99356,4e-05,0.20082]
[1778048523526,44.3,81265.73,0.0,-0.9936,4e-05,0.19989]
[1778048528562,44.3,81267.63,0.0,-0.99353,4e-05,0.20183]
[1778048533597,44.3,81267.28,0.0,-0.99354,4e-05,0.20147]
[1778048534604,44.3,81266.03,0.0,-0.99358,4e-05,0.2002]
[1778048535611,44.3,81265.23,0.0,-0.99361,4e-05,0.19939]
[1778048536618,44.3,81257.91,0.0,-0.99388,4e-05,0.19209]
[1778048537625,44.3,81255.48,0.0,-0.99396,3e-05,0.18972]
[1778048538632,44.3,81257.47,0.0,-0.99389,4e-05,0.19166]
[1778048539639,44.3,81258.82,0.0,-0.99384,4e-05,0.19298]
[1778048541653,44.3,81260.35,0.0,-0.99379,4e-05,0.1945]
[1778048542660,44.3,81264.92,0.0,-0.99363,4e-05,0.19907]
[1778048544674,44.3,81265.78,0.0,-0.99359,4e-05,0.19994]
[1778048547695,44.3,81268.92,0.0,-0.99348,4e-05,0.20315]
[1778048549709,44.3,81267.11,0.0,-0.99354,4e-05,0.2013]
[1778048550715,44.3,81265.69,0.0,-0.9936,4e-05,0.19985]
[1778048551723,44.3,81265.03,0.0,-0.99385,4e-05,0.19192]
[1778048556837,44.3,81264.64,0.0,-0.99386,4e-05,0.19153]
[1778048561794,44.3,81263.0,0.0,-0.99392,4e-05,0.18993]
[1778048564748,44.3,81264.14,0.0,-0.99388,4e-05,0.19104]
[1778048567669,44.3,81264.79,0.0,-0.99386,4e-05,0.19168]
[1778048567768,44.3,81264.87,0.0,-0.99385,4e-05,0.19176]
[1778048567775,44.3,81264.87,0.0,-0.99385,4e-05,0.19176]
[1778048567834,44.3,81264.87,0.0,-0.99385,4e-05,0.19176]
[1778048569850,44.3,81262.52,0.0,-0.99394,4e-05,0.18946]
[1778048571073,44.3,81262.52,0.0,-0.99394,4e-05,0.18946]
[1778048573489,44.3,81262.1,0.0,-0.99395,4e-05,0.18905]
[1778048573878,44.3,81262.94,0.0,-0.99392,4e-05,0.18987]
[1778048575069,44.3,81262.94,0.0,-0.99392,4e-05,0.18987]
[1778048575171,44.3,81261.88,0.0,-0.99396,3e-05,0.18883]
[1778048577906,44.3,81259.4,0.0,-0.99405,3e-05,0.18644]
[1778048583949,44.3,81259.58,0.0,-0.99404,3e-05,0.18661]
[1778048585600,44.3,81259.58,0.0,-0.99404,3e-05,0.18661]
[1778048585683,44.3,81260.47,0.0,-0.99401,3e-05,0.18747]
[1778048585963,44.3,81266.92,0.0,-0.99378,4e-05,0.19378]
[1778048589705,44.3,81266.98,0.0,-0.99378,4e-05,0.19384]
[1778048593012,44.3,81268.81,0.0,-0.99371,4e-05,0.19567]
[1778048595677,44.3,81269.14,0.0,-0.9937,4e-05,0.196]
[1778048597650,44.3,81268.76,0.0,-0.99371,4e-05,0.19562]
[1778048598047,44.3,81270.79,0.0,-0.99364,4e-05,0.19766]
[1778048602909,44.3,81270.67,0.0,-0.99364,4e-05,0.19754]
[1778048605649,44.3,81271.02,0.0,-0.99363,4e-05,0.19789]
[1778048611137,44.3,81271.07,0.0,-0.99386,4e-05,0.19064]
[1778048614401,44.3,81270.85,0.0,-0.99387,4e-05,0.19042]
[1778048614466,44.3,81272.18,0.0,-0.99382,4e-05,0.19174]
[1778048617621,44.3,81272.18,0.0,-0.99382,4e-05,0.19174]
[1778048619196,44.3,81274.21,0.0,-0.99375,4e-05,0.19375]
[1778048624231,44.3,81274.32,0.0,-0.99374,4e-05,0.19386]
[1778048625239,44.3,81275.08,0.0,-0.99371,4e-05,0.19462]
[1778048628260,44.3,81272.73,0.0,-0.9938,4e-05,0.19228]
[1778048632684,44.3,81272.5,0.0,-0.99381,4e-05,0.19205]
[1778048633550,44.3,81272.37,0.0,-0.99381,4e-05,0.19192]
[1778048636584,44.3,81272.32,0.0,-0.99381,4e-05,0.19187]
[1778048636685,44.3,81273.4,0.0,-0.99378,4e-05,0.19294]
[1778048637542,44.3,81273.4,0.0,-0.99378,4e-05,0.19294]
[1778048637643,44.3,81276.11,0.0,-0.99368,4e-05,0.19565]
[1778048638330,44.3,81280.73,0.0,-0.99351,4e-05,0.20034]
[1778048639337,44.3,81279.73,0.0,-0.99354,4e-05,0.19932]
[1778048642358,44.3,81280.9,0.0,-0.9935,4e-05,0.20052]
[1778048643365,44.3,81288.13,0.0,-0.99322,4e-05,0.20805]
[1778048644372,44.3,81290.87,0.0,-0.99312,4e-05,0.21097]
[1778048644914,44.3,81290.87,0.0,-0.99312,4e-05,0.21097]
[1778048645522,44.3,81290.87,0.0,-0.99312,4e-05,0.21097]
[1778048647397,44.3,81292.06,0.0,-0.99307,4e-05,0.21224]
[1778048648403,44.3,81294.77,0.0,-0.99296,4e-05,0.21517]
[1778048649826,44.3,81294.77,0.0,-0.99296,4e-05,0.21517]
[1778048649410,44.3,81298.7,0.0,-0.9928,4e-05,0.21949]
[1778048651424,44.3,81303.78,0.0,-0.99259,4e-05,0.22517]
[1778048652014,44.3,81303.78,0.0,-0.99259,4e-05,0.22517]
[1778048652430,44.3,81307.27,0.0,-0.99244,4e-05,0.22914]
[1778048654292,44.3,81306.89,0.0,-0.99246,4e-05,0.2287]
[1778048656421,44.3,81306.93,0.0,-0.99246,4e-05,0.22875]
[1778048661494,44.3,81307.34,0.0,-0.99244,4e-05,0.22922]
[1778048667536,44.3,81307.42,0.0,-0.99243,4e-05,0.22931]
[1778048669831,44.3,81307.38,0.0,-0.99244,4e-05,0.22926]
[1778048669550,44.3,81309.77,0.0,-0.99233,4e-05,0.23202]
[1778048671564,44.3,81310.01,0.0,-0.99259,4e-05,0.22403]
[1778048672353,44.3,81310.01,0.0,-0.99259,4e-05,0.22403]
[1778048675066,44.3,81310.52,0.0,-0.99257,4e-05,0.22461]
[1778048676348,44.3,81310.6,0.0,-0.99256,4e-05,0.2247]
[1778048681089,44.3,81310.21,0.0,-0.99258,4e-05,0.22426]
[1778048684317,44.3,81310.28,0.0,-0.99258,4e-05,0.22434]
[1778048684656,44.3,81311.56,0.0,-0.99252,4e-05,0.22579]
[1778048685663,44.3,81313.7,0.0,-0.99243,4e-05,0.22823]
[1778048688684,44.3,81315.58,0.0,-0.99235,4e-05,0.2304]
[1778048689072,44.3,81315.58,0.0,-0.99235,4e-05,0.2304]
[1778048689691,44.3,81314.15,0.0,-0.99241,4e-05,0.22875]
[1778048692302,44.3,81313.93,0.0,-0.99242,4e-05,0.2285]
[1778048693719,44.3,81311.12,0.0,-0.99254,4e-05,0.22529]
[1778048694726,44.3,81307.73,0.0,-0.99268,4e-05,0.22147]
[1778048695733,44.3,81306.6,0.0,-0.99273,4e-05,0.22021]
[1778048696297,44.3,81306.6,0.0,-0.99273,4e-05,0.22021]
[1778048701146,44.3,81307.03,0.0,-0.99271,4e-05,0.22068]
[1778048702782,44.3,81304.87,0.0,-0.9928,4e-05,0.21828]
[1778048704248,44.3,81304.34,0.0,-0.99282,4e-05,0.2177]
[1778048705803,44.3,81297.3,0.0,-0.99311,4e-05,0.21005]
[1778048706288,44.3,81297.3,0.0,-0.99311,4e-05,0.21005]
[1778048706810,44.3,81295.44,0.0,-0.99318,4e-05,0.20806]
[1778048707817,44.3,81294.55,0.0,-0.99322,4e-05,0.20712]
[1778048708232,44.3,81294.55,0.0,-0.99322,4e-05,0.20712]
[1778048708824,44.3,81293.51,0.0,-0.99326,4e-05,0.20602]
[1778048709830,44.3,81294.42,0.0,-0.99322,4e-05,0.20698]
[1778048714866,44.3,81293.84,0.0,-0.99325,4e-05,0.20637]
[1778048716880,44.3,81292.92,0.0,-0.99328,4e-05,0.2054]
[1778048717510,44.3,81292.92,0.0,-0.99328,4e-05,0.2054]
[1778048717887,44.3,81293.78,0.0,-0.99325,4e-05,0.2063]
[1778048718730,44.3,81293.78,0.0,-0.99325,4e-05,0.2063]
[1778048721914,44.3,81294.78,0.0,-0.99321,4e-05,0.20736]
[1778048725805,44.3,81294.87,0.0,-0.99321,4e-05,0.20746]
[1778048726700,44.3,81294.87,0.0,-0.99321,4e-05,0.20746]
[1778048726801,44.3,81292.5,0.0,-0.9933,4e-05,0.20496]
[1778048728964,44.3,81293.57,0.0,-0.99326,4e-05,0.20608]
[1778048732992,44.3,81293.35,0.0,-0.99351,4e-05,0.1982]
[1778048735303,44.3,81293.35,0.0,-0.99351,4e-05,0.1982]
[1778048736013,44.3,81290.29,0.0,-0.99362,4e-05,0.19509]
[1778048737020,44.3,81284.31,0.0,-0.99384,4e-05,0.18912]
[1778048738662,44.3,81284.31,0.0,-0.99384,4e-05,0.18912]
[1778048744070,44.3,81274.98,0.0,-0.99417,3e-05,0.18011]
[1778048745077,44.3,81271.97,0.0,-0.99427,3e-05,0.17728]
[1778048746084,44.3,81273.22,0.0,-0.99423,3e-05,0.17845]
[1778048747518,44.3,81273.22,0.0,-0.99423,3e-05,0.17845]
[1778048750922,44.3,81274.65,0.0,-0.99418,3e-05,0.1798]
[1778048751119,44.3,81277.02,0.0,-0.9941,3e-05,0.18205]
[1778048756154,44.3,81276.21,0.0,-0.99413,3e-05,0.18128]
[1778048757120,44.3,81276.21,0.0,-0.99413,3e-05,0.18128]
[1778048758917,44.3,81276.94,0.0,-0.9941,3e-05,0.18197]
[1778048761189,44.3,81275.29,0.0,-0.99416,3e-05,0.1804]
[1778048766005,44.3,81275.64,0.0,-0.99415,3e-05,0.18074]
[1778048767210,44.3,81276.35,0.0,-0.99412,3e-05,0.18141]
[1778048772272,44.3,81278.0,0.0,-0.99407,3e-05,0.18299]
[1778048775293,44.3,81278.79,0.0,-0.99404,4e-05,0.18374]
[1778048776959,44.3,81278.79,0.0,-0.99404,4e-05,0.18374]
[1778048782908,44.3,81278.75,0.0,-0.99404,4e-05,0.18371]
[1778048782343,44.3,81280.3,0.0,-0.99399,4e-05,0.1852]
[1778048784357,44.3,81278.29,0.0,-0.99406,4e-05,0.18326]
[1778048789392,44.3,81277.89,0.0,-0.99407,3e-05,0.18288]
[1778048791406,44.3,81278.25,0.0,-0.99428,3e-05,0.17614]
[1778048792376,44.3,81278.25,0.0,-0.99428,3e-05,0.17614]
[1778048792801,44.3,81279.89,0.0,-0.99423,3e-05,0.17767]
[1778048793420,44.3,81280.96,0.0,-0.99419,3e-05,0.17868]
[1778048794427,44.3,81279.77,0.0,-0.99423,3e-05,0.17756]
[1778048795434,44.3,81280.73,0.0,-0.9942,3e-05,0.17846]
[1778048796441,44.3,81282.64,0.0,-0.99413,3e-05,0.18027]
[1778048797448,44.3,81285.73,0.0,-0.99402,4e-05,0.18323]
[1778048798455,44.3,81287.44,0.0,-0.99396,4e-05,0.18488]
[1778048799462,44.3,81290.1,0.0,-0.99387,4e-05,0.18748]
[1778048800469,44.3,81291.87,0.0,-0.9938,4e-05,0.18923]
[1778048802483,44.3,81294.62,0.0,-0.9937,4e-05,0.19197]
[1778048803490,44.3,81296.03,0.0,-0.99365,4e-05,0.19338]
[1778048806511,44.3,81297.03,0.0,-0.99361,4e-05,0.1944]
[1778048810963,44.3,81297.39,0.0,-0.9936,4e-05,0.19476]
[1778048810997,44.3,81297.43,0.0,-0.9936,4e-05,0.1948]
[1778048811546,44.3,81296.58,0.0,-0.99363,4e-05,0.19394]
[1778048815576,44.3,81299.54,0.0,-0.99352,4e-05,0.19695]
[1778048816583,44.3,81303.58,0.0,-0.99336,4e-05,0.20112]
[1778048817590,44.3,81304.52,0.0,-0.99332,4e-05,0.20211]
[1778048822625,44.3,81307.0,0.0,-0.99323,4e-05,0.20472]
[1778048824638,44.3,81307.99,0.0,-0.99319,4e-05,0.20576]
[1778048829674,44.3,81308.59,0.0,-0.99316,4e-05,0.2064]
[1778048834709,44.3,81309.41,0.0,-0.99313,4e-05,0.20728]
[1778048835715,44.3,81312.38,0.0,-0.99301,4e-05,0.21047]
[1778048836723,44.3,81313.35,0.0,-0.99297,4e-05,0.21152]
[1778048837994,44.3,81313.35,0.0,-0.99297,4e-05,0.21152]
[1778048838031,44.3,81313.11,0.0,-0.99298,4e-05,0.21126]
[1778048840751,44.3,81314.06,0.0,-0.99294,4e-05,0.2123]
[1778048841758,44.3,81315.65,0.0,-0.99288,4e-05,0.21403]
[1778048842764,44.3,81317.22,0.0,-0.99281,4e-05,0.21576]
[1778048843772,44.3,81318.66,0.0,-0.99275,4e-05,0.21736]
[1778048844779,44.3,81319.77,0.0,-0.99271,4e-05,0.2186]
[1778048846793,44.3,81321.73,0.0,-0.99262,4e-05,0.22079]
[1778048848806,44.3,81323.49,0.0,-0.99255,4e-05,0.22278]
[1778048851827,44.3,81325.16,0.0,-0.99275,4e-05,0.21639]
[1778048853843,44.3,81325.99,0.0,-0.99271,4e-05,0.21732]
[1778048856863,44.3,81329.29,0.0,-0.99257,4e-05,0.22103]
[1778048857870,44.3,81331.42,0.0,-0.99248,4e-05,0.22345]
[1778048858877,44.3,81332.21,0.0,-0.99244,4e-05,0.22436]
[1778048861898,44.3,81334.74,0.0,-0.99233,4e-05,0.22727]
[1778048862905,44.3,81336.19,0.0,-0.99227,4e-05,0.22896]
[1778048866933,44.3,81337.43,0.0,-0.99221,4e-05,0.23041]
[1778048868947,44.3,81338.24,0.0,-0.99217,5e-05,0.23136]
[1778048869953,44.3,81339.06,0.0,-0.99214,5e-05,0.23232]
[1778048870961,44.3,81340.13,0.0,-0.99209,5e-05,0.23359]
[1778048874989,44.3,81339.14,0.0,-0.99213,5e-05,0.23242]
[1778048875996,44.3,81340.08,0.0,-0.99209,5e-05,0.23353]
[1778048879017,44.3,81343.93,0.0,-0.99191,5e-05,0.23813]
[1778048880024,44.3,81346.68,0.0,-0.99179,5e-05,0.24146]
[1778048883045,44.3,81347.47,0.0,-0.99175,5e-05,0.24242]
[1778048886066,44.3,81344.83,0.0,-0.99187,5e-05,0.23921]
[1778048890095,44.3,81345.85,0.0,-0.99182,5e-05,0.24045]
[1778048891101,44.3,81344.79,0.0,-0.99187,5e-05,0.23916]
[1778048892108,44.3,81345.95,0.0,-0.99182,5e-05,0.24057]
[1778048896138,44.3,81348.22,0.0,-0.99171,5e-05,0.24334]
[1778048897145,44.3,81350.05,0.0,-0.99163,5e-05,0.24559]
[1778048898152,44.3,81351.99,0.0,-0.99153,5e-05,0.248]
[1778048901173,44.3,81350.51,0.0,-0.9916,5e-05,0.24616]
[1778048902180,44.3,81346.71,0.0,-0.99178,5e-05,0.24149]
[1778048903187,44.3,81343.0,0.0,-0.99196,5e-05,0.23701]
[1778048904194,44.3,81341.43,0.0,-0.99203,5e-05,0.23513]
[1778048905201,44.3,81342.39,0.0,-0.99199,5e-05,0.23628]
[1778048906208,44.3,81341.43,0.0,-0.99203,5e-05,0.23513]
[1778048908222,44.3,81342.51,0.0,-0.99198,5e-05,0.23642]
[1778048909229,44.3,81344.13,0.0,-0.9919,5e-05,0.23837]
[1778048912250,44.3,81344.33,0.0,-0.99218,5e-05,0.22987]
[1778048917285,44.3,81343.62,0.0,-0.99222,5e-05,0.22904]
[1778048920306,44.3,81344.49,0.0,-0.99218,5e-05,0.23006]
[1778048921312,44.3,81343.31,0.0,-0.99223,5e-05,0.22868]
[1778048922320,44.3,81344.45,0.0,-0.99218,5e-05,0.23001]
[1778048923327,44.3,81343.68,0.0,-0.99221,5e-05,0.22911]
[1778048925341,44.3,81344.51,0.0,-0.99218,5e-05,0.23008]
[1778048926348,44.3,81352.09,0.0,-0.99182,5e-05,0.23914]
[1778048927355,44.3,81359.01,0.0,-0.99149,5e-05,0.24766]
[1778048928362,44.3,81362.09,0.0,-0.99134,5e-05,0.25154]
[1778048930376,44.3,81359.14,0.0,-0.99149,5e-05,0.24783]
[1778048933397,44.3,81358.36,0.0,-0.99152,5e-05,0.24685]
[1778048934404,44.3,81360.97,0.0,-0.9914,5e-05,0.25012]
[1778048935411,44.3,81361.96,0.0,-0.99135,5e-05,0.25137]
[1778048936418,44.3,81365.09,0.0,-0.99119,5e-05,0.25536]
[1778048938432,44.3,81363.13,0.0,-0.99129,5e-05,0.25285]
[1778048941453,44.3,81360.74,0.0,-0.99141,5e-05,0.24983]
[1778048942460,44.3,81359.05,0.0,-0.99149,5e-05,0.24771]
[1778048944474,44.3,81360.41,0.0,-0.99142,5e-05,0.24942]
[1778048945481,44.3,81361.29,0.0,-0.99138,5e-05,0.25052]
[1778048948502,44.3,81364.94,0.0,-0.9912,5e-05,0.25516]
[1778048949509,44.3,81366.36,0.0,-0.99113,5e-05,0.25699]
[1778048950516,44.3,81368.14,0.0,-0.99104,5e-05,0.25929]
[1778048951523,44.3,81367.1,0.0,-0.99109,5e-05,0.25794]
[1778048952531,44.3,81368.25,0.0,-0.99103,5e-05,0.25943]
[1778048953538,44.3,81371.74,0.0,-0.99085,5e-05,0.26399]
[1778048955552,44.3,81372.74,0.0,-0.9908,5e-05,0.26531]
[1778048958572,44.3,81374.75,0.0,-0.99069,5e-05,0.26798]
[1778048959580,44.3,81376.04,0.0,-0.99063,5e-05,0.2697]
[1778048960587,44.3,81377.21,0.0,-0.99056,5e-05,0.27128]
[1778048961594,44.3,81375.73,0.0,-0.99064,5e-05,0.26929]
[1778048966629,44.3,81376.26,0.0,-0.99061,5e-05,0.27]
[1778048967636,44.3,81375.45,0.0,-0.99066,5e-05,0.26891]
[1778048968643,44.3,81374.39,0.0,-0.99071,5e-05,0.2675]
[1778048969650,44.3,81373.12,0.0,-0.99078,5e-05,0.26581]
[1778048971664,44.3,81373.86,0.0,-0.99106,5e-05,0.25726]
[1778048973678,44.3,81375.58,0.0,-0.99097,5e-05,0.25949]
[1778048975692,44.3,81376.53,0.0,-0.99092,5e-05,0.26073]
[1778048976699,44.3,81378.87,0.0,-0.9908,5e-05,0.26381]
[1778048977706,44.3,81381.24,0.0,-0.99068,5e-05,0.26696]
[1778048978712,44.3,81382.77,0.0,-0.9906,5e-05,0.26901]
[1778048979719,44.3,81383.53,0.0,-0.99055,5e-05,0.27003]
[1778048980727,44.3,81385.61,0.0,-0.99044,5e-05,0.27284]
[1778048981734,44.3,81387.81,0.0,-0.99032,5e-05,0.27584]
[1778048982740,44.3,81388.58,0.0,-0.99028,6e-05,0.2769]
[1778048987776,44.3,81386.31,0.0,-0.9904,5e-05,0.27379]
[1778048988783,44.3,81380.03,0.0,-0.99074,5e-05,0.26535]
[1778048989428,44.3,81380.03,0.0,-0.99074,5e-05,0.26535]
[1778048989685,44.3,81380.03,0.0,-0.99074,5e-05,0.26535]
[1778048989882,44.3,81380.03,0.0,-0.99074,5e-05,0.26535]
[1778048990013,44.3,81380.03,0.0,-0.99074,5e-05,0.26535]
[1778048990091,44.3,81376.02,0.0,-0.99095,5e-05,0.26006]
[1778048990797,44.3,81373.4,0.0,-0.99109,5e-05,0.25666]
[1778048991804,44.3,81371.1,0.0,-0.9912,5e-05,0.2537]
[1778048992751,44.3,81371.1,0.0,-0.9912,5e-05,0.2537]
[1778048992810,44.3,81366.48,0.0,-0.99143,5e-05,0.24784]
[1778048993818,44.3,81365.34,0.0,-0.99149,5e-05,0.24642]
[1778048996525,44.3,81365.35,0.0,-0.99149,5e-05,0.24643]
[1778048997114,44.3,81365.35,0.0,-0.99149,5e-05,0.24643]
[1778048997216,44.3,81365.87,0.0,-0.99146,5e-05,0.24708]
[1778049000731,44.3,81365.65,0.0,-0.99147,5e-05,0.2468]
[1778049002881,44.3,81363.56,0.0,-0.99158,5e-05,0.2442]
[1778049004802,44.3,81362.89,0.0,-0.99161,5e-05,0.24337]
[1778049008708,44.3,81363.33,0.0,-0.99159,5e-05,0.24391]
[1778049009930,44.3,81362.08,0.0,-0.99165,5e-05,0.24237]
[1778049010903,44.3,81362.08,0.0,-0.99165,5e-05,0.24237]
[1778049010937,44.3,81359.36,0.0,-0.99178,5e-05,0.23904]
[1778049011944,44.3,81358.61,0.0,-0.99181,5e-05,0.23812]
[1778049012705,44.3,81358.61,0.0,-0.99181,5e-05,0.23812]
[1778049018993,44.3,81358.96,0.0,-0.9918,5e-05,0.23855]
[1778049020014,44.3,81358.96,0.0,-0.9918,5e-05,0.23855]
[1778049020670,44.3,81358.55,0.0,-0.99182,5e-05,0.23805]
[1778049021007,44.3,81350.04,0.0,-0.99221,5e-05,0.2279]
[1778049021752,44.3,81350.04,0.0,-0.99221,5e-05,0.2279]
[1778049022014,44.3,81347.68,0.0,-0.99232,4e-05,0.22515]
[1778049023021,44.3,81346.64,0.0,-0.99236,4e-05,0.22394]
[1778049024028,44.3,81343.74,0.0,-0.99249,4e-05,0.22061]
[1778049024666,44.3,81343.74,0.0,-0.99249,4e-05,0.22061]
[1778049025036,44.3,81338.22,0.0,-0.99273,4e-05,0.21439]
[1778049026765,44.3,81338.03,0.0,-0.99274,4e-05,0.21418]
[1778049028056,44.3,81341.14,0.0,-0.99261,4e-05,0.21766]
[1778049028652,44.3,81341.14,0.0,-0.99261,4e-05,0.21766]
[1778049029392,44.3,81341.53,0.0,-0.99259,4e-05,0.2181]
[1778049030070,44.3,81340.62,0.0,-0.99263,4e-05,0.21708]
[1778049031077,44.3,81340.43,0.0,-0.99291,4e-05,0.20855]
[1778049032042,44.3,81340.43,0.0,-0.99291,4e-05,0.20855]
[1778049033036,44.3,81339.78,0.0,-0.99294,4e-05,0.20784]
[1778049037119,44.3,81337.25,0.0,-0.99304,4e-05,0.2051]
[1778049040140,44.3,81336.43,0.0,-0.99308,4e-05,0.20421]
[1778049042098,44.3,81336.33,0.0,-0.99308,4e-05,0.20411]
[1778049043161,44.3,81337.58,0.0,-0.99303,4e-05,0.20545]
[1778049044411,44.3,81337.58,0.0,-0.99303,4e-05,0.20545]
[1778049047190,44.3,81339.39,0.0,-0.99296,4e-05,0.20742]
[1778049052225,44.3,81339.44,0.0,-0.99295,4e-05,0.20747]
[1778049052822,44.3,81339.44,0.0,-0.99295,4e-05,0.20747]
[1778049053232,44.3,81344.34,0.0,-0.99275,4e-05,0.21286]
[1778049054239,44.3,81353.66,0.0,-0.99234,5e-05,0.22344]
[1778049055246,44.3,81357.66,0.0,-0.99215,5e-05,0.22811]
[1778049056252,44.3,81360.14,0.0,-0.99204,5e-05,0.23105]
[1778049056524,44.3,81360.14,0.0,-0.99204,5e-05,0.23105]
[1778049060281,44.3,81361.77,0.0,-0.99196,5e-05,0.233]
[1778049061288,44.3,81362.84,0.0,-0.99191,5e-05,0.23428]
[1778049063009,44.3,81362.84,0.0,-0.99191,5e-05,0.23428]
[1778049063302,44.3,81361.48,0.0,-0.99198,5e-05,0.23265]
[1778049064325,44.3,81361.48,0.0,-0.99198,5e-05,0.23265]
[1778049065316,44.3,81364.86,0.0,-0.99182,5e-05,0.23673]
[1778049067780,44.3,81365.47,0.0,-0.99179,5e-05,0.23747]
[1778049068164,44.3,81365.47,0.0,-0.99179,5e-05,0.23747]
[1778049071680,44.3,81365.18,0.0,-0.9918,5e-05,0.23712]
[1778049072149,44.3,81365.18,0.0,-0.9918,5e-05,0.23712]
[1778049077400,44.3,81365.19,0.0,-0.9918,5e-05,0.23713]
[1778049084449,44.3,81365.5,0.0,-0.99179,5e-05,0.23751]
[1778049085713,44.3,81365.5,0.0,-0.99179,5e-05,0.23751]
[1778049085814,44.3,81367.92,0.0,-0.99167,5e-05,0.24047]
[1778049088118,44.3,81367.24,0.0,-0.9917,5e-05,0.23963]
[1778049089484,44.3,81365.82,0.0,-0.99177,5e-05,0.2379]
[1778049090589,44.3,81365.82,0.0,-0.99177,5e-05,0.2379]
[1778049092096,44.3,81365.62,0.0,-0.99178,5e-05,0.23765]
[1778049092136,44.3,81366.43,0.0,-0.99204,5e-05,0.22965]
[1778049097540,44.3,81366.33,0.0,-0.99205,5e-05,0.22954]
[1778049101854,44.3,81365.73,0.0,-0.99208,5e-05,0.22882]
[1778049104058,44.3,81366.47,0.0,-0.99204,5e-05,0.2297]
[1778049105489,44.3,81365.94,0.0,-0.99207,5e-05,0.22907]
[1778049105598,44.3,81359.48,0.0,-0.99236,5e-05,0.22151]
[1778049106605,44.3,81357.36,0.0,-0.99246,4e-05,0.21907]
[1778049107612,44.3,81358.73,0.0,-0.9924,4e-05,0.22064]
[1778049108619,44.3,81361.34,0.0,-0.99228,5e-05,0.22366]
[1778049109625,44.3,81363.14,0.0,-0.9922,5e-05,0.22577]
[1778049110394,44.3,81363.14,0.0,-0.9922,5e-05,0.22577]
[1778049115668,44.3,81363.25,0.0,-0.99219,5e-05,0.2259]
[1778049119696,44.3,81364.79,0.0,-0.99212,5e-05,0.22771]
[1778049120703,44.3,81363.92,0.0,-0.99216,5e-05,0.22668]
[1778049122020,44.3,81363.92,0.0,-0.99216,5e-05,0.22668]
[1778049125595,44.3,81363.19,0.0,-0.99219,5e-05,0.22583]
[1778049126747,44.3,81364.33,0.0,-0.99214,5e-05,0.22717]
[1778049128761,44.3,81366.83,0.0,-0.99203,5e-05,0.23013]
[1778049129768,44.3,81365.78,0.0,-0.99207,5e-05,0.22888]
[1778049130775,44.3,81366.53,0.0,-0.99204,5e-05,0.22977]
[1778049132985,44.3,81366.01,0.0,-0.99206,5e-05,0.22915]
[1778049136209,44.3,81366.17,0.0,-0.99206,5e-05,0.22934]
[1778049140250,44.3,81366.81,0.0,-0.99203,5e-05,0.23011]
[1778049140845,44.3,81365.29,0.0,-0.9921,5e-05,0.2283]
[1778049141854,44.3,81366.38,0.0,-0.99205,5e-05,0.22959]
[1778049142861,44.3,81372.78,0.0,-0.99174,5e-05,0.23731]
[1778049143577,44.3,81372.78,0.0,-0.99174,5e-05,0.23731]
[1778049143633,44.3,81372.78,0.0,-0.99174,5e-05,0.23731]
[1778049143868,44.3,81375.81,0.0,-0.99159,5e-05,0.24104]
[1778049144875,44.3,81375.02,0.0,-0.99163,5e-05,0.24007]
[1778049145882,44.3,81375.97,0.0,-0.99159,5e-05,0.24124]
[1778049147280,44.3,81375.97,0.0,-0.99159,5e-05,0.24124]
[1778049150311,44.3,81376.22,0.0,-0.99157,5e-05,0.24155]
[1778049150318,44.3,81376.99,0.0,-0.99154,5e-05,0.24251]
[1778049151080,44.3,81376.99,0.0,-0.99154,5e-05,0.24251]
[1778049151181,44.3,81377.75,0.0,-0.99181,5e-05,0.23425]
[1778049156959,44.3,81377.92,0.0,-0.9918,5e-05,0.23446]
[1778049157983,44.3,81377.92,0.0,-0.9918,5e-05,0.23446]
[1778049158341,44.3,81377.92,0.0,-0.9918,5e-05,0.23446]
[1778049162125,44.3,81378.17,0.0,-0.99179,5e-05,0.23476]
[1778049162285,44.3,81384.43,0.0,-0.99148,5e-05,0.24249]
[1778049163001,44.3,81387.02,0.0,-0.99135,5e-05,0.24574]
[1778049164009,44.3,81387.75,0.0,-0.99132,5e-05,0.24667]
[1778049165699,44.3,81387.68,0.0,-0.99132,5e-05,0.24658]
[1778049171057,44.3,81388.78,0.0,-0.99126,5e-05,0.24798]
[1778049171592,44.3,81388.78,0.0,-0.99126,5e-05,0.24798]
[1778049175086,44.3,81390.17,0.0,-0.99119,5e-05,0.24975]
[1778049176093,44.3,81390.96,0.0,-0.99115,5e-05,0.25077]
[1778049181130,44.3,81391.0,0.0,-0.99115,5e-05,0.25082]
[1778049185156,44.3,81392.33,0.0,-0.99108,5e-05,0.25253]
[1778049186163,44.3,81397.12,0.0,-0.99083,5e-05,0.25879]
[1778049187170,44.3,81396.25,0.0,-0.99087,5e-05,0.25764]
[1778049189184,44.3,81391.11,0.0,-0.99114,5e-05,0.25096]
[1778049191198,44.3,81389.97,0.0,-0.9912,5e-05,0.2495]
[1778049192205,44.3,81388.56,0.0,-0.99127,5e-05,0.2477]
[1778049193212,44.3,81389.82,0.0,-0.99121,5e-05,0.24931]
[1778049194218,44.3,81388.98,0.0,-0.99125,5e-05,0.24823]
[1778049197240,44.3,81389.79,0.0,-0.99121,5e-05,0.24927]
[1778049201268,44.3,81386.79,0.0,-0.99136,5e-05,0.24545]
[1778049202274,44.3,81384.74,0.0,-0.99147,5e-05,0.24288]
[1778049207310,44.3,81383.84,0.0,-0.99151,5e-05,0.24175]
[1778049209324,44.3,81385.78,0.0,-0.99142,5e-05,0.24418]
[1778049209645,44.3,81385.78,0.0,-0.99142,5e-05,0.24418]
[1778049211338,44.3,81386.5,0.0,-0.9917,5e-05,0.23575]
[1778049212345,44.3,81387.44,0.0,-0.99165,5e-05,0.23691]
[1778049214358,44.3,81386.49,0.0,-0.9917,5e-05,0.23574]
[1778049214521,44.3,81386.49,0.0,-0.9917,5e-05,0.23574]
[1778049215366,44.3,81386.47,0.0,-0.9917,5e-05,0.23572]
[1778049217072,44.3,81386.47,0.0,-0.9917,5e-05,0.23572]
[1778049218386,44.3,81384.21,0.0,-0.99181,5e-05,0.23296]
[1778049221592,44.3,81384.11,0.0,-0.99181,5e-05,0.23283]
[1778049230527,44.3,81384.11,0.0,-0.99181,5e-05,0.23283]
[1778049236513,44.3,81383.93,0.0,-0.99182,5e-05,0.23262]
[1778049238527,44.3,81367.49,0.0,-0.99259,4e-05,0.21335]
[1778049239533,44.3,81362.34,0.0,-0.99281,4e-05,0.2076]
[1778049241547,44.3,81361.49,0.0,-0.99285,4e-05,0.20666]
[1778049243562,44.3,81360.0,0.0,-0.99291,4e-05,0.20503]
[1778049249603,44.3,81359.68,0.0,-0.99293,4e-05,0.20468]
[1778049254639,44.3,81359.84,0.0,-0.99292,4e-05,0.20485]
[1778049259673,44.3,81359.99,0.0,-0.99291,4e-05,0.20502]
[1778049261688,44.3,81362.15,0.0,-0.99282,4e-05,0.20739]
[1778049263702,44.3,81363.41,0.0,-0.99277,4e-05,0.20878]
[1778049265352,44.3,81363.41,0.0,-0.99277,4e-05,0.20878]
[1778049265366,44.3,81363.42,0.0,-0.99277,4e-05,0.20879]
[1778049269744,44.3,81365.26,0.0,-0.99269,4e-05,0.21084]
[1778049270751,44.3,81366.73,0.0,-0.99262,4e-05,0.2125]
[1778049271758,44.3,81367.93,0.0,-0.99286,4e-05,0.2053]
[1778049272770,44.3,81369.19,0.0,-0.9928,4e-05,0.20669]
[1778049274785,44.3,81368.29,0.0,-0.99284,4e-05,0.20569]
[1778049279820,44.3,81368.2,0.0,-0.99284,4e-05,0.20559]
[1778049282841,44.3,81365.85,0.0,-0.99295,4e-05,0.20302]
[1778049283848,44.3,81364.67,0.0,-0.993,4e-05,0.20174]
[1778049288888,44.3,81363.98,0.0,-0.99303,4e-05,0.20099]
[1778049290901,44.3,81362.13,0.0,-0.9931,4e-05,0.199]
[1778049292916,44.3,81361.09,0.0,-0.99315,4e-05,0.19789]
[1778049297951,44.3,81362.41,0.0,-0.99309,4e-05,0.1993]
[1778049298958,44.3,81361.57,0.0,-0.99313,4e-05,0.1984]
[1778049299965,44.3,81356.32,0.0,-0.99334,4e-05,0.19285]
[1778049300972,44.3,81355.4,0.0,-0.99338,4e-05,0.19189]
[1778049303995,44.3,81357.68,0.0,-0.99329,4e-05,0.19428]
[1778049309030,44.3,81356.72,0.0,-0.99333,4e-05,0.19327]
[1778049313058,44.3,81358.76,0.0,-0.99324,4e-05,0.19541]
[1778049318094,44.3,81358.67,0.0,-0.99325,4e-05,0.19532]
[1778049324134,44.3,81358.86,0.0,-0.99324,4e-05,0.19552]
[1778049325142,44.3,81360.01,0.0,-0.99319,4e-05,0.19674]
[1778049327156,44.3,81359.19,0.0,-0.99323,4e-05,0.19587]
[1778049331184,44.3,81359.29,0.0,-0.99349,4e-05,0.18786]
[1778049335212,44.3,81361.88,0.0,-0.99339,4e-05,0.19054]
[1778049336219,44.3,81374.14,0.0,-0.99287,4e-05,0.20363]
[1778049337227,44.3,81386.04,0.0,-0.99234,5e-05,0.21704]
[1778049338233,44.3,81384.67,0.0,-0.9924,5e-05,0.21546]
[1778049338781,44.3,81384.67,0.0,-0.9924,5e-05,0.21546]
[1778049339240,44.3,81383.39,0.0,-0.99246,5e-05,0.21399]
[1778049343268,44.3,81384.17,0.0,-0.99243,5e-05,0.21489]
[1778049345281,44.3,81384.95,0.0,-0.99239,5e-05,0.21579]
[1778049346433,44.3,81384.95,0.0,-0.99239,5e-05,0.21579]
[1778049352331,44.3,81384.51,0.0,-0.99241,5e-05,0.21528]
[1778049354549,44.3,81384.45,0.0,-0.99241,5e-05,0.21521]
[1778049355352,44.3,81384.02,0.0,-0.99243,5e-05,0.21472]
[1778049360386,44.3,81384.64,0.0,-0.99241,5e-05,0.21543]
[1778049361394,44.3,81383.44,0.0,-0.99246,5e-05,0.21405]
[1778049362401,44.3,81384.35,0.0,-0.99242,5e-05,0.21509]
[1778049367436,44.3,81383.98,0.0,-0.99244,5e-05,0.21467]
[1778049373478,44.3,81384.11,0.0,-0.99243,5e-05,0.21482]
[1778049377506,44.3,81386.19,0.0,-0.99233,5e-05,0.21722]
[1778049378513,44.3,81388.64,0.0,-0.99222,5e-05,0.22007]
[1778049379520,44.3,81393.72,0.0,-0.99198,5e-05,0.22608]
[1778049380526,44.3,81395.15,0.0,-0.99191,5e-05,0.2278]
[1778049381534,44.3,81396.63,0.0,-0.99184,5e-05,0.22959]
[1778049382541,44.3,81398.28,0.0,-0.99176,5e-05,0.2316]
[1778049383548,44.3,81399.26,0.0,-0.99171,5e-05,0.2328]
[1778049384555,44.3,81400.12,0.0,-0.99166,5e-05,0.23385]
[1778049389590,44.3,81398.81,0.0,-0.99173,5e-05,0.23225]
[1778049390597,44.3,81400.9,0.0,-0.99163,5e-05,0.23482]
[1778049391604,44.3,81400.91,0.0,-0.99195,5e-05,0.2255]
[1778049392739,44.3,81401.12,0.0,-0.99194,5e-05,0.22575]
[1778049392839,44.3,81401.12,0.0,-0.99194,5e-05,0.22575]
[1778049392903,44.3,81401.12,0.0,-0.99194,5e-05,0.22575]
[1778049392978,44.3,81401.12,0.0,-0.99194,5e-05,0.22575]
[1778049394088,44.3,81401.12,0.0,-0.99194,5e-05,0.22575]
[1778049398653,44.3,81402.65,0.0,-0.99186,5e-05,0.22759]
[1778049402453,44.3,81402.22,0.0,-0.99188,5e-05,0.22708]
[1778049403689,44.3,81404.77,0.0,-0.99176,5e-05,0.23017]
[1778049404666,44.3,81404.77,0.0,-0.99176,5e-05,0.23017]
[1778049404695,44.3,81402.92,0.0,-0.99185,5e-05,0.22792]
[1778049407542,44.3,81402.52,0.0,-0.99187,5e-05,0.22744]
[1778049406711,44.3,81401.34,0.0,-0.99193,5e-05,0.22601]
[1778049408345,44.3,81401.34,0.0,-0.99193,5e-05,0.22601]
[1778049408725,44.3,81402.35,0.0,-0.99188,5e-05,0.22723]
[1778049409732,44.3,81403.27,0.0,-0.99183,5e-05,0.22835]
[1778049413760,44.3,81400.95,0.0,-0.99195,5e-05,0.22555]
[1778049417119,44.3,81400.8,0.0,-0.99195,5e-05,0.22537]
[1778049417208,44.3,81398.61,0.0,-0.99206,5e-05,0.22275]
[1778049419393,44.3,81399.08,0.0,-0.99204,5e-05,0.22331]
[1778049419479,44.3,81401.18,0.0,-0.99193,5e-05,0.22582]
[1778049421769,44.3,81400.81,0.0,-0.99195,5e-05,0.22538]
[1778049421816,44.3,81399.46,0.0,-0.99202,5e-05,0.22376]
[1778049423077,44.3,81399.46,0.0,-0.99202,5e-05,0.22376]
[1778049423178,44.3,81400.27,0.0,-0.99198,5e-05,0.22473]
[1778049427084,44.3,81400.79,0.0,-0.99195,5e-05,0.22535]
[1778049427185,44.3,81403.84,0.0,-0.9918,5e-05,0.22904]
[1778049428865,44.3,81409.11,0.0,-0.99154,5e-05,0.23552]
[1778049430438,44.3,81409.11,0.0,-0.99154,5e-05,0.23552]
[1778049431886,44.3,81413.19,0.0,-0.99133,5e-05,0.24064]
[1778049432893,44.3,81416.31,0.0,-0.99117,5e-05,0.24462]
[1778049433767,44.3,81416.31,0.0,-0.99117,5e-05,0.24462]
[1778049433900,44.3,81418.0,0.0,-0.99108,5e-05,0.2468]
[1778049434907,44.3,81420.94,0.0,-0.99092,5e-05,0.25062]
[1778049436667,44.3,81421.36,0.0,-0.9909,5e-05,0.25117]
[1778049436921,44.3,81422.33,0.0,-0.99084,5e-05,0.25245]
[1778049440951,44.3,81420.51,0.0,-0.99094,5e-05,0.25006]
[1778049443972,44.3,81425.16,0.0,-0.99069,6e-05,0.2562]
[1778049444979,44.3,81431.34,0.0,-0.99034,6e-05,0.26455]
[1778049445902,44.3,81431.34,0.0,-0.99034,6e-05,0.26455]
[1778049445986,44.3,81434.13,0.0,-0.99018,6e-05,0.26839]
[1778049446993,44.3,81436.6,0.0,-0.99004,6e-05,0.27182]
[1778049447702,44.3,81436.6,0.0,-0.99004,6e-05,0.27182]
[1778049451022,44.3,81436.43,0.0,-0.99042,6e-05,0.26115]
[1778049453035,44.3,81438.69,0.0,-0.99029,6e-05,0.26424]
[1778049456056,44.3,81433.99,0.0,-0.99056,6e-05,0.25785]
[1778049457350,44.3,81433.99,0.0,-0.99056,6e-05,0.25785]
[1778049457451,44.3,81435.43,0.0,-0.99048,6e-05,0.25979]
[1778049458072,44.3,81433.32,0.0,-0.99059,6e-05,0.25694]
[1778049458758,44.3,81433.32,0.0,-0.99059,6e-05,0.25694]
[1778049461093,44.3,81431.57,0.0,-0.99069,6e-05,0.2546]
[1778049464113,44.3,81426.68,0.0,-0.99096,5e-05,0.24815]
[1778049465362,44.3,81426.68,0.0,-0.99096,5e-05,0.24815]
[1778049465464,44.3,81421.81,0.0,-0.99122,5e-05,0.24186]
[1778049466118,44.3,81421.81,0.0,-0.99122,5e-05,0.24186]
[1778049468142,44.3,81419.93,0.0,-0.99132,5e-05,0.23947]
[1778049469171,44.3,81419.93,0.0,-0.99132,5e-05,0.23947]
[1778049469314,44.3,81418.59,0.0,-0.99139,5e-05,0.23778]
[1778049469812,44.3,81418.59,0.0,-0.99139,5e-05,0.23778]
[1778049471672,44.3,81419.01,0.0,-0.99137,5e-05,0.23831]
[1778049471163,44.3,81420.31,0.0,-0.9913,5e-05,0.23995]
[1778049473479,44.3,81420.22,0.0,-0.9913,5e-05,0.23984]
[1778049473581,44.3,81419.29,0.0,-0.99135,5e-05,0.23866]
[1778049474184,44.3,81418.28,0.0,-0.99141,5e-05,0.23739]
[1778049475191,44.3,81417.53,0.0,-0.99144,5e-05,0.23645]
[1778049476499,44.3,81417.53,0.0,-0.99144,5e-05,0.23645]
[1778049476585,44.3,81418.24,0.0,-0.99141,5e-05,0.23734]
[1778049477322,44.3,81418.24,0.0,-0.99141,5e-05,0.23734]
[1778049481233,44.3,81421.77,0.0,-0.99122,5e-05,0.24181]
[1778049482050,44.3,81421.77,0.0,-0.99122,5e-05,0.24181]
[1778049482240,44.3,81425.45,0.0,-0.99103,5e-05,0.24655]
[1778049483247,44.3,81427.49,0.0,-0.99092,5e-05,0.24921]
[1778049485008,44.3,81427.88,0.0,-0.9909,5e-05,0.24972]
[1778049485261,44.3,81430.59,0.0,-0.99075,6e-05,0.2533]
[1778049486267,44.3,81432.63,0.0,-0.99063,6e-05,0.25602]
[1778049486868,44.3,81432.63,0.0,-0.99063,6e-05,0.25602]
[1778049487275,44.3,81434.18,0.0,-0.99055,6e-05,0.2581]
[1778049488282,44.3,81433.02,0.0,-0.99061,6e-05,0.25654]
[1778049488826,44.3,81433.02,0.0,-0.99061,6e-05,0.25654]
[1778049493160,44.3,81433.93,0.0,-0.99056,6e-05,0.25777]
[1778049493317,44.3,81436.3,0.0,-0.99043,6e-05,0.26097]
[1778049497095,44.3,81436.57,0.0,-0.99041,6e-05,0.26134]
[1778049502380,44.3,81435.76,0.0,-0.99046,6e-05,0.26024]
[1778049502731,44.3,81435.76,0.0,-0.99046,6e-05,0.26024]
[1778049503387,44.3,81436.52,0.0,-0.99041,6e-05,0.26127]
[1778049503748,44.3,81436.52,0.0,-0.99041,6e-05,0.26127]
[1778049507499,44.3,81436.24,0.0,-0.99043,6e-05,0.26089]
[1778049507600,44.3,81437.55,0.0,-0.99036,6e-05,0.26268]
[1778049508056,44.3,81437.55,0.0,-0.99036,6e-05,0.26268]
[1778049508422,44.3,81439.09,0.0,-0.99027,6e-05,0.26479]
[1778049509429,44.3,81440.82,0.0,-0.99017,6e-05,0.26718]
[1778049510584,44.3,81440.82,0.0,-0.99017,6e-05,0.26718]
[1778049510685,44.3,81443.05,0.0,-0.99004,6e-05,0.27029]
[1778049511443,44.3,81442.55,0.0,-0.99044,6e-05,0.2591]
[1778049512337,44.3,81442.55,0.0,-0.99044,6e-05,0.2591]
[1778049512450,44.3,81443.65,0.0,-0.99038,6e-05,0.26059]
[1778049514708,44.3,81443.43,0.0,-0.99039,6e-05,0.26029]
[1778049515471,44.3,81444.51,0.0,-0.99033,6e-05,0.26177]
[1778049516619,44.3,81444.51,0.0,-0.99033,6e-05,0.26177]
[1778049517485,44.3,81443.24,0.0,-0.9904,6e-05,0.26003]
[1778049522520,44.3,81442.85,0.0,-0.99042,6e-05,0.2595]
[1778049522977,44.3,81442.85,0.0,-0.99042,6e-05,0.2595]
[1778049524889,44.3,81442.66,0.0,-0.99043,6e-05,0.25924]
[1778049528538,44.3,81442.67,0.0,-0.99043,6e-05,0.25926]
[1778049528562,44.3,81441.87,0.0,-0.99048,6e-05,0.25817]
[1778049529030,44.3,81441.87,0.0,-0.99048,6e-05,0.25817]
[1778049529569,44.3,81442.58,0.0,-0.99044,6e-05,0.25914]
[1778049534604,44.3,81442.96,0.0,-0.99042,6e-05,0.25965]
[1778049535727,44.3,81442.96,0.0,-0.99042,6e-05,0.25965]
[1778049537294,44.3,81442.29,0.0,-0.99045,6e-05,0.25874]
[1778049537625,44.3,81443.1,0.0,-0.99041,6e-05,0.25984]
[1778049538632,44.3,81447.94,0.0,-0.99013,6e-05,0.2665]
[1778049539639,44.3,81450.88,0.0,-0.98995,6e-05,0.27062]
[1778049540646,44.3,81454.42,0.0,-0.98974,6e-05,0.27564]
[1778049541109,44.3,81454.42,0.0,-0.98974,6e-05,0.27564]
[1778049541452,44.3,81454.42,0.0,-0.98974,6e-05,0.27564]
[1778049541653,44.3,81456.37,0.0,-0.98962,6e-05,0.27844]
[1778049542660,44.3,81457.77,0.0,-0.98953,6e-05,0.28046]
[1778049543667,44.3,81458.94,0.0,-0.98946,6e-05,0.28216]
[1778049547694,44.3,81459.75,0.0,-0.98941,6e-05,0.28334]
[1778049548929,44.3,81459.64,0.0,-0.98942,6e-05,0.28318]
[1778049550716,44.3,81456.62,0.0,-0.9896,6e-05,0.2788]
[1778049551724,44.3,81454.34,0.0,-0.98974,6e-05,0.27552]
[1778049552730,44.3,81449.76,0.0,-0.99002,6e-05,0.26904]
[1778049553738,44.3,81447.38,0.0,-0.99016,6e-05,0.26573]
[1778049555752,44.3,81444.49,0.0,-0.99033,6e-05,0.26174]
[1778049556759,44.3,81442.37,0.0,-0.99045,6e-05,0.25885]
[1778049557766,44.3,81439.71,0.0,-0.9906,6e-05,0.25526]
[1778049559780,44.3,81437.69,0.0,-0.99071,6e-05,0.25256]
[1778049562806,44.3,81433.81,0.0,-0.99093,5e-05,0.24744]
[1778049563812,44.3,81432.16,0.0,-0.99102,5e-05,0.24529]
[1778049565828,44.3,81429.48,0.0,-0.99116,5e-05,0.24183]
[1778049566834,44.3,81425.4,0.0,-0.99138,5e-05,0.23663]
[1778049567841,44.3,81420.19,0.0,-0.99165,5e-05,0.23014]
[1778049568848,44.3,81418.8,0.0,-0.99172,5e-05,0.22843]
[1778049569855,44.3,81418.03,0.0,-0.99176,5e-05,0.22749]
[1778049571869,44.3,81420.37,0.0,-0.99197,5e-05,0.22087]
[1778049572876,44.3,81421.76,0.0,-0.9919,5e-05,0.22254]
[1778049573883,44.3,81422.6,0.0,-0.99186,5e-05,0.22355]
[1778049576275,44.3,81422.15,0.0,-0.99188,5e-05,0.22301]
[1778049576374,44.3,81422.08,0.0,-0.99189,5e-05,0.22292]
[1778049578919,44.3,81424.56,0.0,-0.99176,5e-05,0.22593]
[1778049583953,44.3,81424.88,0.0,-0.99175,5e-05,0.22632]
[1778049588279,44.3,81421.63,0.0,-0.99191,5e-05,0.22238]
[1778049589782,44.3,81421.63,0.0,-0.99191,5e-05,0.22238]
[1778049589794,44.3,81421.02,0.0,-0.99194,5e-05,0.22165]
[1778049589995,44.3,81420.1,0.0,-0.99198,5e-05,0.22054]
[1778049594023,44.3,81414.78,0.0,-0.99224,5e-05,0.21426]
[1778049595030,44.3,81412.55,0.0,-0.99235,5e-05,0.21166]
[1778049598052,44.3,81410.71,0.0,-0.99244,5e-05,0.20955]
[1778049599059,44.3,81409.89,0.0,-0.99248,5e-05,0.20861]
[1778049604094,44.3,81408.58,0.0,-0.99254,5e-05,0.20711]
[1778049609131,44.3,81409.45,0.0,-0.9925,5e-05,0.2081]
[1778049610137,44.3,81414.89,0.0,-0.99224,5e-05,0.21438]
[1778049611145,44.3,81422.41,0.0,-0.99187,5e-05,0.22332]
[1778049612152,44.3,81424.61,0.0,-0.99176,5e-05,0.22599]
[1778049614168,44.3,81428.04,0.0,-0.99158,5e-05,0.23021]
[1778049615175,44.3,81429.34,0.0,-0.99152,5e-05,0.23183]
[1778049620210,44.3,81428.92,0.0,-0.99154,5e-05,0.23131]
[1778049623236,44.3,81429.76,0.0,-0.9915,5e-05,0.23235]
[1778049628266,44.3,81429.37,0.0,-0.99152,5e-05,0.23187]
[1778049631287,44.3,81427.84,0.0,-0.99193,5e-05,0.22039]
[1778049632294,44.3,81428.64,0.0,-0.99189,5e-05,0.22135]
[1778049633301,44.3,81427.79,0.0,-0.99194,5e-05,0.22033]
[1778049634309,44.3,81426.69,0.0,-0.99199,5e-05,0.21901]
[1778049635316,44.3,81425.67,0.0,-0.99204,5e-05,0.21779]
[1778049636323,44.3,81427.15,0.0,-0.99197,5e-05,0.21956]
[1778049641358,44.3,81427.99,0.0,-0.99193,5e-05,0.22057]
[1778049644379,44.3,81426.95,0.0,-0.99198,5e-05,0.21932]
[1778049647400,44.3,81424.27,0.0,-0.99211,5e-05,0.21613]
[1778049653442,44.3,81423.99,0.0,-0.99213,5e-05,0.2158]
[1778049655456,44.3,81420.91,0.0,-0.99227,5e-05,0.21219]
[1778049656463,44.3,81414.82,0.0,-0.99256,5e-05,0.20519]
[1778049657470,44.3,81411.76,0.0,-0.9927,5e-05,0.20175]
[1778049659484,44.3,81413.24,0.0,-0.99264,5e-05,0.20341]
[1778049660491,44.3,81412.28,0.0,-0.99268,5e-05,0.20233]
[1778049661498,44.3,81413.48,0.0,-0.99262,5e-05,0.20368]
[1778049662505,44.3,81416.27,0.0,-0.99249,5e-05,0.20684]
[1778049667540,44.3,81416.23,0.0,-0.9925,5e-05,0.20679]
[1778049669555,44.3,81419.69,0.0,-0.99233,5e-05,0.21077]
[1778049670562,44.3,81425.67,0.0,-0.99204,5e-05,0.21779]
[1778049671569,44.3,81427.5,0.0,-0.99195,5e-05,0.21998]
[1778049672576,44.3,81428.49,0.0,-0.9919,5e-05,0.22117]
[1778049673583,44.3,81433.06,0.0,-0.99167,5e-05,0.22673]
[1778049674589,44.3,81435.86,0.0,-0.99153,5e-05,0.2302]
[1778049675597,44.3,81437.12,0.0,-0.99146,5e-05,0.23177]
[1778049676604,44.3,81435.5,0.0,-0.99154,5e-05,0.22975]
[1778049678618,44.3,81436.38,0.0,-0.9915,5e-05,0.23085]
[1778049679625,44.3,81435.56,0.0,-0.99154,5e-05,0.22983]
[1778049681639,44.3,81434.63,0.0,-0.99159,5e-05,0.22867]
[1778049682886,44.3,81434.63,0.0,-0.99159,5e-05,0.22867]
[1778049683653,44.3,81434.74,0.0,-0.99158,5e-05,0.22881]
[1778049688687,44.3,81434.37,0.0,-0.9916,5e-05,0.22835]
[1778049689694,44.3,81435.21,0.0,-0.99156,5e-05,0.22939]
[1778049691709,44.3,81435.27,0.0,-0.9919,5e-05,0.2198]
[1778049692716,44.3,81436.08,0.0,-0.99186,5e-05,0.22078]
[1778049693723,44.3,81434.64,0.0,-0.99193,5e-05,0.21904]
[1778049698757,44.3,81434.2,0.0,-0.99196,5e-05,0.21851]
[1778049701779,44.3,81437.57,0.0,-0.99179,5e-05,0.22259]
[1778049703793,44.3,81429.51,0.0,-0.99219,5e-05,0.21295]
[1778049704800,44.3,81424.18,0.0,-0.99244,5e-05,0.20676]
[1778049705809,44.3,81420.98,0.0,-0.99259,5e-05,0.20312]
[1778049706815,44.3,81422.99,0.0,-0.9925,5e-05,0.2054]
[1778049707822,44.3,81424.0,0.0,-0.99245,5e-05,0.20656]
[1778049708829,44.3,81428.68,0.0,-0.99223,5e-05,0.21197]
[1778049709836,44.3,81429.45,0.0,-0.99219,5e-05,0.21288]
[1778049711907,44.3,81429.89,0.0,-0.99217,5e-05,0.21339]
[1778049712857,44.3,81430.73,0.0,-0.99213,5e-05,0.21438]
[1778049715878,44.3,81429.75,0.0,-0.99218,5e-05,0.21323]
[1778049716885,44.3,81428.5,0.0,-0.99224,5e-05,0.21176]
[1778049717892,44.3,81429.39,0.0,-0.99219,5e-05,0.21281]
[1778049719906,44.3,81430.2,0.0,-0.99215,5e-05,0.21376]
[1778049720913,44.3,81403.68,0.0,-0.99336,4e-05,0.18435]
[1778049721920,44.3,81395.41,0.0,-0.99371,4e-05,0.17591]
[1778049722927,44.3,81395.67,0.0,-0.99369,4e-05,0.17617]
[1778049724941,44.3,81396.72,0.0,-0.99365,4e-05,0.17722]
[1778049725948,44.3,81399.38,0.0,-0.99354,4e-05,0.17992]
[1778049726955,44.3,81404.02,0.0,-0.99335,4e-05,0.18471]
[1778049727962,44.3,81402.84,0.0,-0.9934,4e-05,0.18348]
[1778049728969,44.3,81396.85,0.0,-0.99365,4e-05,0.17735]
[1778049729978,44.3,81384.7,0.0,-0.99413,4e-05,0.16545]
[1778049730983,44.3,81390.24,0.0,-0.99391,4e-05,0.17079]
[1778049731990,44.3,81395.72,0.0,-0.99369,4e-05,0.17622]
[1778049735011,44.3,81396.84,0.0,-0.99365,4e-05,0.17734]
[1778049740047,44.3,81394.46,0.0,-0.99374,4e-05,0.17496]
[1778049741054,44.3,81390.89,0.0,-0.99389,4e-05,0.17143]
[1778049743068,44.3,81397.76,0.0,-0.99361,4e-05,0.17827]
[1778049744547,44.3,81397.76,0.0,-0.99361,4e-05,0.17827]
[1778049744565,44.3,81397.6,0.0,-0.99362,4e-05,0.17811]
[1778049750117,44.3,81397.15,0.0,-0.99363,4e-05,0.17766]
[1778049755152,44.3,81396.8,0.0,-0.99393,4e-05,0.16919]
[1778049759181,44.3,81409.47,0.0,-0.99342,4e-05,0.18192]
[1778049764215,44.3,81405.73,0.0,-0.99357,4e-05,0.17808]
[1778049769251,44.3,81411.27,0.0,-0.99334,4e-05,0.18379]
[1778049775293,44.3,81411.19,0.0,-0.99334,4e-05,0.1837]
[1778049780328,44.3,81411.55,0.0,-0.99333,4e-05,0.18408]
[1778049785365,44.3,81409.24,0.0,-0.99342,4e-05,0.18168]
[1778049790401,44.3,81409.47,0.0,-0.99342,4e-05,0.18192]
[1778049795436,44.3,81413.21,0.0,-0.99326,4e-05,0.18582]
[1778049800471,44.3,81421.23,0.0,-0.9929,5e-05,0.19444]
[1778049803492,44.3,81421.16,0.0,-0.9929,5e-05,0.19436]
[1778049808527,44.3,81424.7,0.0,-0.99274,5e-05,0.19827]
[1778049814570,44.3,81425.55,0.0,-0.99302,4e-05,0.19029]
[1778049819743,44.3,81425.93,0.0,-0.993,4e-05,0.1907]
[1778049819784,44.3,81425.93,0.0,-0.993,4e-05,0.1907]
[1778049823633,44.3,81427.02,0.0,-0.99296,5e-05,0.19188]
[1778049826655,44.3,81430.37,0.0,-0.9928,5e-05,0.19555]
[1778049827661,44.3,81434.32,0.0,-0.99262,5e-05,0.19996]
[1778049830682,44.3,81432.68,0.0,-0.9927,5e-05,0.19812]
[1778049833702,44.3,81430.56,0.0,-0.99279,5e-05,0.19576]
[1778049837730,44.3,81431.66,0.0,-0.99274,5e-05,0.19699]
[1778049838738,44.3,81430.98,0.0,-0.99277,5e-05,0.19623]
[1778049839745,44.3,81431.95,0.0,-0.99273,5e-05,0.19731]
[1778049840752,44.3,81430.09,0.0,-0.99282,5e-05,0.19525]
[1778049841759,44.3,81426.62,0.0,-0.99297,5e-05,0.19144]
[1778049843773,44.3,81422.1,0.0,-0.99317,4e-05,0.18659]
[1778049844780,44.3,81423.23,0.0,-0.99312,4e-05,0.18779]
[1778049849815,44.3,81423.25,0.0,-0.99312,4e-05,0.18781]
[1778049851829,44.3,81424.26,0.0,-0.99308,4e-05,0.1889]
[1778049853843,44.3,81429.82,0.0,-0.99283,5e-05,0.19495]
[1778049854850,44.3,81431.11,0.0,-0.99277,5e-05,0.19637]
[1778049855857,44.3,81432.56,0.0,-0.9927,5e-05,0.19799]
[1778049859390,44.3,81432.29,0.0,-0.99271,5e-05,0.19769]
[1778049859885,44.3,81431.72,0.0,-0.99274,5e-05,0.19705]
[1778049864920,44.3,81434.45,0.0,-0.99261,5e-05,0.20011]
[1778049869955,44.3,81434.11,0.0,-0.99263,5e-05,0.19973]
[1778049874990,44.3,81433.39,0.0,-0.99299,5e-05,0.1899]
[1778049879018,44.3,81441.39,0.0,-0.99262,5e-05,0.19874]
[1778049884053,44.3,81441.4,0.0,-0.99261,5e-05,0.19875]
[1778049889088,44.3,81441.07,0.0,-0.99263,5e-05,0.19838]
[1778049894123,44.3,81436.82,0.0,-0.99283,5e-05,0.19365]
[1778049899158,44.3,81437.01,0.0,-0.99282,5e-05,0.19386]
[1778049900167,44.3,81455.84,0.0,-0.9919,5e-05,0.21559]
[1778049901173,44.3,81468.36,0.0,-0.99124,6e-05,0.23112]
[1778049902692,44.3,81468.36,0.0,-0.99124,6e-05,0.23112]
[1778049902772,44.3,81472.57,0.0,-0.991,6e-05,0.23654]
[1778049908222,44.3,81470.71,0.0,-0.9911,6e-05,0.23414]
[1778049911244,44.3,81480.03,0.0,-0.99057,6e-05,0.24641]
[1778049913257,44.3,81489.98,0.0,-0.98997,6e-05,0.2601]
[1778049918292,44.3,81482.45,0.0,-0.99043,6e-05,0.24969]
[1778049920306,44.3,81480.36,0.0,-0.99055,6e-05,0.24686]
[1778049924259,44.3,81479.43,0.0,-0.99061,6e-05,0.24561]
[1778049929370,44.3,81473.42,0.0,-0.99095,6e-05,0.23765]
[1778049934406,44.3,81472.17,0.0,-0.9914,5e-05,0.22572]
[1778049939440,44.3,81468.48,0.0,-0.9916,5e-05,0.22112]
[1778049944474,44.3,81469.38,0.0,-0.99155,5e-05,0.22223]
[1778049949510,44.3,81466.4,0.0,-0.99171,5e-05,0.21855]
[1778049954544,44.3,81468.8,0.0,-0.99159,5e-05,0.22151]
[1778049959580,44.3,81467.77,0.0,-0.99164,5e-05,0.22024]
[1778049964615,44.3,81468.91,0.0,-0.99158,5e-05,0.22165]
[1778049969650,44.3,81474.41,0.0,-0.99128,6e-05,0.22855]
[1778049972671,44.3,81479.21,0.0,-0.99101,6e-05,0.23473]
[1778049977705,44.3,81476.45,0.0,-0.99117,6e-05,0.23116]
[1778049982740,44.3,81476.3,0.0,-0.99118,6e-05,0.23097]
[1778049987775,44.3,81476.66,0.0,-0.99116,6e-05,0.23143]
[1778049994827,44.3,81474.18,0.0,-0.99167,5e-05,0.21808]
[1778049999859,44.3,81471.81,0.0,-0.9918,5e-05,0.21518]
[1778050004895,44.3,81470.12,0.0,-0.99188,5e-05,0.21314]
[1778050009931,44.3,81467.27,0.0,-0.99203,5e-05,0.20972]
[1778050013957,44.3,81481.97,0.0,-0.99124,6e-05,0.22784]
[1778050015971,44.3,81484.04,0.0,-0.99113,6e-05,0.23049]
[1778050021007,44.3,81483.99,0.0,-0.99113,6e-05,0.23043]
[1778050026042,44.3,81484.37,0.0,-0.99111,6e-05,0.23092]
[1778050031077,44.3,81478.33,0.0,-0.99145,5e-05,0.22324]
[1778050036112,44.3,81476.48,0.0,-0.99155,5e-05,0.22093]
[1778050041147,44.3,81477.06,0.0,-0.99151,5e-05,0.22165]
[1778050046181,44.3,81476.93,0.0,-0.99152,5e-05,0.22149]
[1778050051217,44.3,81479.58,0.0,-0.99176,5e-05,0.21463]
[1778050056252,44.3,81480.44,0.0,-0.99171,5e-05,0.21568]
[1778050063301,44.3,81480.12,0.0,-0.99173,5e-05,0.21529]
[1778050068338,44.3,81482.1,0.0,-0.99162,5e-05,0.21772]
[1778050075386,44.3,81481.48,0.0,-0.99165,5e-05,0.21696]
[1778050080421,44.3,81480.63,0.0,-0.9917,5e-05,0.21591]
[1778050085456,44.3,81473.76,0.0,-0.99206,5e-05,0.20762]
[1778050090492,44.3,81468.45,0.0,-0.99233,5e-05,0.20139]
[1778050095529,44.3,81469.81,0.0,-0.99226,5e-05,0.20297]
[1778050098482,44.3,81471.76,0.0,-0.99216,5e-05,0.20525]
[1778050105599,44.3,81472.52,0.0,-0.99212,5e-05,0.20615]
[1778050111640,44.3,81474.06,0.0,-0.99241,5e-05,0.19822]
[1778050116676,44.3,81474.91,0.0,-0.99237,5e-05,0.1992]
[1778050121712,44.3,81488.47,0.0,-0.99166,5e-05,0.21537]
[1778050123726,44.3,81494.5,0.0,-0.99133,6e-05,0.22291]
[1778050128762,44.3,81494.86,0.0,-0.99131,6e-05,0.22336]
[1778050131013,44.3,81495.81,0.0,-0.99125,6e-05,0.22457]
[1778050138069,44.3,81495.74,0.0,-0.99126,6e-05,0.22448]
[1778050138191,44.3,81495.74,0.0,-0.99126,6e-05,0.22448]
[1778050138244,44.3,81495.74,0.0,-0.99126,6e-05,0.22448]
[1778050138252,44.3,81495.74,0.0,-0.99126,6e-05,0.22448]
[1778050138346,44.3,81505.97,0.0,-0.99066,6e-05,0.23783]
[1778050139202,44.3,81505.97,0.0,-0.99066,6e-05,0.23783]
[1778050139244,44.3,81505.97,0.0,-0.99066,6e-05,0.23783]
[1778050139345,44.3,81502.86,0.0,-0.99085,6e-05,0.2337]
[1778050140846,44.3,81490.97,0.0,-0.99152,5e-05,0.21847]
[1778050143190,44.3,81489.76,0.0,-0.99159,5e-05,0.21697]
[1778050143291,44.3,81490.03,0.0,-0.99157,5e-05,0.2173]
[1778050145625,44.3,81489.51,0.0,-0.9916,5e-05,0.21666]
[1778050147187,44.3,81488.97,0.0,-0.99163,5e-05,0.21599]
[1778050152923,44.3,81491.97,0.0,-0.99147,6e-05,0.21972]
[1778050153679,44.3,81493.03,0.0,-0.99141,6e-05,0.22105]
[1778050158979,44.3,81492.31,0.0,-0.99145,6e-05,0.22015]
[1778050163271,44.3,81492.45,0.0,-0.99144,6e-05,0.22032]
[1778050165042,44.3,81494.07,0.0,-0.99135,6e-05,0.22236]
[1778050168065,44.3,81494.35,0.0,-0.99133,6e-05,0.22272]
[1778050168728,44.3,81499.64,0.0,-0.99103,6e-05,0.2295]
[1778050170315,44.3,81502.07,0.0,-0.99089,6e-05,0.23267]
[1778050172398,44.3,81504.23,0.0,-0.99117,6e-05,0.22474]
[1778050183141,44.3,81512.46,0.0,-0.99069,6e-05,0.2355]
[1778050183446,44.3,81512.46,0.0,-0.99069,6e-05,0.2355]
[1778050185635,44.3,81508.69,0.0,-0.99092,6e-05,0.23052]
[1778050187137,44.3,81506.89,0.0,-0.99102,6e-05,0.22817]
[1778050192211,44.3,81511.51,0.0,-0.99075,6e-05,0.23424]
[1778050193792,44.3,81512.64,0.0,-0.99068,6e-05,0.23574]
[1778050194663,44.3,81512.37,0.0,-0.9907,6e-05,0.23538]
[1778050200268,44.3,81509.92,0.0,-0.99084,6e-05,0.23214]
[1778050200645,44.3,81509.92,0.0,-0.99084,6e-05,0.23214]
[1778050202321,44.3,81507.11,0.0,-0.99101,6e-05,0.22846]
[1778050202774,44.3,81506.87,0.0,-0.99102,6e-05,0.22815]
[1778050203257,44.3,81506.87,0.0,-0.99102,6e-05,0.22815]
[1778050206144,44.3,81501.18,0.0,-0.99135,6e-05,0.22086]
[1778050211346,44.3,81500.31,0.0,-0.9914,6e-05,0.21976]
[1778050212293,44.3,81500.31,0.0,-0.9914,6e-05,0.21976]
[1778050213809,44.3,81495.97,0.0,-0.99164,5e-05,0.21435]
[1778050216012,44.3,81493.56,0.0,-0.99177,5e-05,0.21139]
[1778050220162,44.3,81489.67,0.0,-0.99198,5e-05,0.20669]
[1778050225405,44.3,81490.57,0.0,-0.99193,5e-05,0.20777]
[1778050227838,44.3,81491.35,0.0,-0.99189,5e-05,0.20871]
[1778050227970,44.3,81491.35,0.0,-0.99189,5e-05,0.20871]
[1778050231983,44.3,81492.31,0.0,-0.99184,5e-05,0.20987]
[1778050235934,44.3,81492.87,0.0,-0.99219,5e-05,0.20048]
[1778050238696,44.3,81492.12,0.0,-0.99222,5e-05,0.1996]
[1778050239911,44.3,81489.52,0.0,-0.99236,5e-05,0.19658]
[1778050242382,44.3,81487.89,0.0,-0.99244,5e-05,0.1947]
[1778050243910,44.3,81487.23,0.0,-0.99247,5e-05,0.19395]
[1778050246465,44.3,81487.42,0.0,-0.99246,5e-05,0.19416]
[1778050247889,44.3,81486.27,0.0,-0.99252,5e-05,0.19285]
[1778050249829,44.3,81486.61,0.0,-0.99251,5e-05,0.19324]
[1778050251880,44.3,81486.09,0.0,-0.99253,5e-05,0.19265]
[1778050252458,44.3,81486.09,0.0,-0.99253,5e-05,0.19265]
[1778050255866,44.3,81491.97,0.0,-0.99223,5e-05,0.19942]
[1778050258495,44.3,81491.72,0.0,-0.99225,5e-05,0.19913]
[1778050259864,44.3,81491.75,0.0,-0.99224,5e-05,0.19917]
[1778050264400,44.3,81489.88,0.0,-0.99234,5e-05,0.19699]
[1778050267828,44.3,81489.29,0.0,-0.99237,5e-05,0.19631]
[1778050273781,44.3,81488.5,0.0,-0.99241,5e-05,0.1954]
[1778050278816,44.3,81487.97,0.0,-0.99244,5e-05,0.19479]
[1778050281011,44.3,81487.51,0.0,-0.99246,5e-05,0.19427]
[1778050286298,44.3,81486.06,0.0,-0.99253,5e-05,0.19261]
[1778050288408,44.3,81486.36,0.0,-0.99252,5e-05,0.19295]
[1778050293921,44.3,81483.29,0.0,-0.99303,5e-05,0.18003]
[1778050298956,44.3,81483.57,0.0,-0.99301,5e-05,0.18033]
[1778050303991,44.3,81481.09,0.0,-0.99313,5e-05,0.17767]
[1778050309027,44.3,81475.8,0.0,-0.99337,5e-05,0.17209]
[1778050314062,44.3,81479.19,0.0,-0.99322,5e-05,0.17565]
[1778050319097,44.3,81478.57,0.0,-0.99325,5e-05,0.17499]
[1778050324132,44.3,81476.22,0.0,-0.99335,5e-05,0.17253]
[1778050330174,44.3,81475.66,0.0,-0.99338,5e-05,0.17194]
[1778050339237,44.3,81476.77,0.0,-0.99333,5e-05,0.1731]
[1778050344272,44.3,81482.14,0.0,-0.99308,5e-05,0.17879]
[1778050349307,44.3,81485.04,0.0,-0.99294,5e-05,0.18193]
[1778050354341,44.3,81484.96,0.0,-0.9933,5e-05,0.17255]
[1778050359376,44.3,81480.65,0.0,-0.99349,4e-05,0.16808]
[1778050364412,44.3,81479.36,0.0,-0.99355,4e-05,0.16676]
[1778050367433,44.3,81461.94,0.0,-0.99429,4e-05,0.14977]
[1778050368440,44.3,81454.75,0.0,-0.99457,4e-05,0.1432]
[1778050370180,44.3,81455.41,0.0,-0.99454,4e-05,0.14379]
[1778050374997,44.3,81459.03,0.0,-0.9944,4e-05,0.14708]
[1778050380524,44.3,81468.12,0.0,-0.99403,4e-05,0.15562]
[1778050382794,44.3,81466.85,0.0,-0.99409,4e-05,0.1544]
[1778050386007,44.3,81466.97,0.0,-0.99408,4e-05,0.15452]
[1778050391601,44.3,81468.6,0.0,-0.99401,4e-05,0.15609]
[1778050396637,44.3,81466.93,0.0,-0.99408,4e-05,0.15448]
[1778050401672,44.3,81464.57,0.0,-0.99418,4e-05,0.15224]
[1778050406707,44.3,81466.04,0.0,-0.99412,4e-05,0.15363]
[1778050411741,44.3,81465.18,0.0,-0.99446,4e-05,0.14453]
[1778050416777,44.3,81469.86,0.0,-0.99428,4e-05,0.14884]
[1778050419798,44.3,81477.55,0.0,-0.99396,4e-05,0.15615]
[1778050424833,44.3,81478.02,0.0,-0.99394,4e-05,0.15661]
[1778050429867,44.3,81485.13,0.0,-0.99363,4e-05,0.16366]
[1778050434902,44.3,81480.46,0.0,-0.99384,4e-05,0.159]
[1778050439937,44.3,81480.02,0.0,-0.99385,4e-05,0.15857]
[1778050444973,44.3,81474.0,0.0,-0.99411,4e-05,0.15274]
[1778050450008,44.3,81471.32,0.0,-0.99422,4e-05,0.1502]
[1778050455046,44.3,81471.97,0.0,-0.99419,4e-05,0.15082]
[1778050460081,44.3,81469.23,0.0,-0.9943,4e-05,0.14825]
[1778050465193,44.3,81466.17,0.0,-0.99442,4e-05,0.14543]
[1778050471158,44.3,81466.47,0.0,-0.99472,4e-05,0.1376]
[1778050476193,44.3,81468.21,0.0,-0.99465,4e-05,0.13913]
[1778050481228,44.3,81475.05,0.0,-0.99438,4e-05,0.14531]
[1778050486265,44.3,81482.45,0.0,-0.99408,4e-05,0.15225]
[1778050488279,44.3,81486.0,0.0,-0.99393,4e-05,0.15568]
[1778050493314,44.3,81484.41,0.0,-0.994,4e-05,0.15413]
[1778050498349,44.3,81481.85,0.0,-0.9941,4e-05,0.15168]
[1778050503384,44.3,81481.49,0.0,-0.99412,4e-05,0.15133]
[1778050508419,44.3,81484.4,0.0,-0.994,4e-05,0.15412]
[1778050513454,44.3,81485.04,0.0,-0.99397,4e-05,0.15474]
[1778050518490,44.3,81485.24,0.0,-0.99396,4e-05,0.15494]
[1778050523526,44.3,81485.24,0.0,-0.99396,4e-05,0.15494]
[1778050528561,44.3,81484.68,0.0,-0.99399,4e-05,0.1544]
[1778050529568,44.3,81472.21,0.0,-0.99449,4e-05,0.14272]
[1778050530574,44.3,81469.73,0.0,-0.99459,4e-05,0.14048]
[1778050535610,44.3,81471.93,0.0,-0.99481,4e-05,0.13438]
[1778050540644,44.3,81473.95,0.0,-0.99473,4e-05,0.13614]
[1778050545680,44.3,81473.69,0.0,-0.99474,4e-05,0.13592]
[1778050550715,44.3,81473.6,0.0,-0.99475,4e-05,0.13584]
[1778050555759,44.3,81466.47,0.0,-0.99501,4e-05,0.12972]
[1778050560794,44.3,81462.37,0.0,-0.99516,4e-05,0.12631]
[1778050560882,44.3,81462.37,0.0,-0.99516,4e-05,0.12631]
[1778050566836,44.3,81459.71,0.0,-0.99525,3e-05,0.12414]
[1778050574892,44.3,81460.4,0.0,-0.99523,3e-05,0.1247]
[1778050577238,44.3,81467.06,0.0,-0.99499,4e-05,0.13022]
[1778050582948,44.3,81473.61,0.0,-0.99475,4e-05,0.13585]
[1778050587983,44.3,81474.15,0.0,-0.99473,4e-05,0.13632]
[1778050593018,44.3,81473.29,0.0,-0.99506,4e-05,0.12768]
[1778050598052,44.3,81472.02,0.0,-0.9951,4e-05,0.12662]
[1778050603088,44.3,81473.09,0.0,-0.99506,4e-05,0.12751]
[1778050608123,44.3,81472.77,0.0,-0.99508,4e-05,0.12724]
[1778050613158,44.3,81473.2,0.0,-0.99506,4e-05,0.1276]
[1778050617185,44.3,81481.9,0.0,-0.99474,4e-05,0.13504]
[1778050622221,44.3,81483.21,0.0,-0.99469,4e-05,0.13619]
[1778050627257,44.3,81486.44,0.0,-0.99456,4e-05,0.13907]
[1778050632296,44.3,81483.55,0.0,-0.99467,4e-05,0.13649]
[1778050637330,44.3,81481.13,0.0,-0.99477,4e-05,0.13437]
[1778050642366,44.3,81478.79,0.0,-0.99485,4e-05,0.13234]
[1778050647400,44.3,81481.46,0.0,-0.99475,4e-05,0.13466]
[1778050651429,44.3,81483.74,0.0,-0.99497,4e-05,0.12862]
[1778050656464,44.3,81485.69,0.0,-0.9949,4e-05,0.13027]
[1778050661499,44.3,81483.9,0.0,-0.99497,4e-05,0.12875]
[1778050666534,44.3,81481.41,0.0,-0.99506,4e-05,0.12666]
[1778050671569,44.3,81485.58,0.0,-0.9949,4e-05,0.13018]
[1778050676604,44.3,81485.0,0.0,-0.99492,4e-05,0.12969]
[1778050681639,44.3,81483.89,0.0,-0.99497,4e-05,0.12874]
[1778050687682,44.3,81483.76,0.0,-0.99497,4e-05,0.12863]
[1778050693724,44.3,81485.95,0.0,-0.99489,4e-05,0.1305]
[1778050698759,44.3,81489.32,0.0,-0.99476,4e-05,0.13341]
[1778050703794,44.3,81482.02,0.0,-0.99503,4e-05,0.12717]
[1778050707822,44.3,81473.21,0.0,-0.99535,3e-05,0.11996]
[1778050711850,44.3,81480.07,0.0,-0.9954,3e-05,0.11789]
[1778050716885,44.3,81484.51,0.0,-0.99524,4e-05,0.12144]
[1778050721921,44.3,81484.21,0.0,-0.99525,4e-05,0.1212]
[1778050726956,44.3,81483.38,0.0,-0.99528,4e-05,0.12053]
[1778050731992,44.3,81484.83,0.0,-0.99523,4e-05,0.1217]
[1778050738034,44.3,81484.8,0.0,-0.99523,4e-05,0.12168]
[1778050743068,44.3,81488.28,0.0,-0.99511,4e-05,0.12453]
[1778050748104,44.3,81493.52,0.0,-0.99491,4e-05,0.12894]
[1778050753139,44.3,81497.8,0.0,-0.99475,4e-05,0.13264]
[1778050754274,44.3,81497.8,0.0,-0.99475,4e-05,0.13264]
[1778050759445,44.3,81496.84,0.0,-0.99478,4e-05,0.1318]
[1778050759500,44.3,81496.84,0.0,-0.99478,4e-05,0.1318]
[1778050759554,44.3,81496.84,0.0,-0.99478,4e-05,0.1318]
[1778050759560,44.3,81496.84,0.0,-0.99478,4e-05,0.1318]
[1778050761055,44.3,81486.82,0.0,-0.99516,4e-05,0.12333]
[1778050762161,44.3,81487.96,0.0,-0.99512,4e-05,0.12427]
[1778050763915,44.3,81488.54,0.0,-0.9951,4e-05,0.12475]
[1778050765846,44.3,81489.04,0.0,-0.99508,4e-05,0.12517]
[1778050768664,44.3,81488.88,0.0,-0.99508,4e-05,0.12503]
[1778050769708,44.3,81490.25,0.0,-0.99503,4e-05,0.12618]
[1778050771604,44.3,81494.67,0.0,-0.99487,4e-05,0.12993]
[1778050773535,44.3,81492.05,0.0,-0.99527,4e-05,0.11983]
[1778050776198,44.3,81495.04,0.0,-0.99516,4e-05,0.12226]
[1778050777382,44.3,81497.32,0.0,-0.99508,4e-05,0.12415]
[1778050778424,44.3,81496.66,0.0,-0.9951,4e-05,0.1236]
[1778050781203,44.3,81491.74,0.0,-0.99528,4e-05,0.11958]
[1778050782804,44.3,81491.93,0.0,-0.99527,4e-05,0.11973]
[1778050784554,44.3,81491.4,0.0,-0.99529,4e-05,0.1193]
[1778050785034,44.3,81491.4,0.0,-0.99529,4e-05,0.1193]
[1778050786154,44.3,81483.47,0.0,-0.99557,3e-05,0.11307]
[1778050788881,44.3,81480.02,0.0,-0.99568,3e-05,0.11044]
[1778050791795,44.3,81476.92,0.0,-0.99578,3e-05,0.10813]
[1778050792732,44.3,81474.0,0.0,-0.99588,3e-05,0.10598]
[1778050796333,44.3,81471.78,0.0,-0.99595,3e-05,0.10438]
[1778050800380,44.3,81468.88,0.0,-0.99603,3e-05,0.10232]
[1778050801481,44.3,81484.78,0.0,-0.99552,3e-05,0.11408]
[1778050802614,44.3,81484.78,0.0,-0.99552,3e-05,0.11408]
[1778050802715,44.3,81489.21,0.0,-0.99537,4e-05,0.11755]
[1778050807620,44.3,81487.73,0.0,-0.99542,3e-05,0.11638]
[1778050809609,44.3,81488.37,0.0,-0.9954,3e-05,0.11689]
[1778050810918,44.3,81489.31,0.0,-0.99537,4e-05,0.11763]
[1778050811454,44.3,81488.95,0.0,-0.99538,3e-05,0.11735]
[1778050816586,44.3,81486.02,0.0,-0.99548,3e-05,0.11504]
[1778050817616,44.3,81486.02,0.0,-0.99548,3e-05,0.11504]
[1778050819102,44.3,81482.53,0.0,-0.9956,3e-05,0.11235]
[1778050821511,44.3,81480.55,0.0,-0.99566,3e-05,0.11084]
[1778050822937,44.3,81480.43,0.0,-0.99567,3e-05,0.11075]
[1778050827862,44.3,81480.92,0.0,-0.99565,3e-05,0.11112]
[1778050830939,44.3,81482.02,0.0,-0.99562,3e-05,0.11196]
[1778050831041,44.3,81485.82,0.0,-0.99577,3e-05,0.10752]
[1778050831583,44.3,81485.82,0.0,-0.99577,3e-05,0.10752]
[1778050834932,44.3,81485.58,0.0,-0.99578,3e-05,0.10734]
[1778050838539,44.3,81484.01,0.0,-0.99583,3e-05,0.10618]
[1778050838926,44.3,81484.01,0.0,-0.99583,3e-05,0.10618]
[1778050844466,44.3,81485.37,0.0,-0.99579,3e-05,0.10718]
[1778050846913,44.3,81487.38,0.0,-0.99572,3e-05,0.10868]
[1778050849452,44.3,81484.05,0.0,-0.99583,3e-05,0.10621]
[1778050850866,44.3,81484.14,0.0,-0.99582,3e-05,0.10628]
[1778050854662,44.3,81485.73,0.0,-0.99577,3e-05,0.10745]
[1778050858853,44.3,81485.03,0.0,-0.9958,3e-05,0.10693]
[1778050859395,44.3,81485.14,0.0,-0.99579,3e-05,0.10701]
[1778050859887,44.3,81476.77,0.0,-0.99606,3e-05,0.10098]
[1778050860894,44.3,81475.26,0.0,-0.9961,3e-05,0.09993]
[1778050862853,44.3,81473.41,0.0,-0.99616,3e-05,0.09864]
[1778050863205,44.3,81480.49,0.0,-0.99594,3e-05,0.10363]
[1778050866834,44.3,81483.48,0.0,-0.99585,3e-05,0.10579]
[1778050871971,44.3,81483.38,0.0,-0.99585,3e-05,0.10572]
[1778050874695,44.3,81483.48,0.0,-0.99585,3e-05,0.10579]
[1778050877332,44.3,81483.29,0.0,-0.99585,3e-05,0.10565]
[1778050883049,44.3,81484.62,0.0,-0.99581,3e-05,0.10663]
[1778050883441,44.3,81484.62,0.0,-0.99581,3e-05,0.10663]
[1778050885304,44.3,81481.89,0.0,-0.9959,3e-05,0.10464]
[1778050891105,44.3,81481.62,0.0,-0.99617,3e-05,0.09748]
[1778050891387,44.3,81481.62,0.0,-0.99617,3e-05,0.09748]
[1778050897147,44.3,81481.74,0.0,-0.99617,3e-05,0.09757]
[1778050902182,44.3,81482.67,0.0,-0.99614,3e-05,0.09821]
[1778050905203,44.3,81491.74,0.0,-0.99586,3e-05,0.10465]
[1778050907217,44.3,81503.17,0.0,-0.99547,3e-05,0.11328]
[1778050908224,44.3,81508.83,0.0,-0.99527,4e-05,0.11778]
[1778050913368,44.3,81510.44,0.0,-0.99521,4e-05,0.11908]
[1778050915763,44.3,81509.54,0.0,-0.99525,4e-05,0.11835]
[1778050915989,44.3,81509.54,0.0,-0.99525,4e-05,0.11835]
[1778050916122,44.3,81509.54,0.0,-0.99525,4e-05,0.11835]
[1778050916130,44.3,81509.54,0.0,-0.99525,4e-05,0.11835]
[1778050917892,44.3,81508.88,0.0,-0.99527,4e-05,0.11782]
[1778050923266,44.3,81511.43,0.0,-0.99518,4e-05,0.11989]
[1778050925587,44.3,81511.69,0.0,-0.99517,4e-05,0.12011]
[1778050925613,44.3,81500.22,0.0,-0.99558,3e-05,0.111]
[1778050926269,44.3,81500.22,0.0,-0.99558,3e-05,0.111]
[1778050926350,44.3,81497.27,0.0,-0.99568,3e-05,0.10876]
[1778050929406,44.3,81496.86,0.0,-0.99569,3e-05,0.10845]
[1778050932868,44.3,81495.23,0.0,-0.99574,3e-05,0.10723]
[1778050933260,44.3,81495.96,0.0,-0.99572,3e-05,0.10777]
[1778050935475,44.3,81495.82,0.0,-0.99572,3e-05,0.10767]
[1778050936469,44.3,81496.48,0.0,-0.9957,3e-05,0.10816]
[1778050939606,44.3,81495.68,0.0,-0.99573,3e-05,0.10756]
[1778050941480,44.3,81494.77,0.0,-0.99576,3e-05,0.10688]
[1778050943449,44.3,81494.75,0.0,-0.99576,3e-05,0.10687]
[1778050945885,44.3,81493.83,0.0,-0.99579,3e-05,0.10619]
[1778050945987,44.3,81483.61,0.0,-0.99611,3e-05,0.09886]
[1778050947287,44.3,81482.14,0.0,-0.99616,3e-05,0.09784]
[1778050951528,44.3,81484.57,0.0,-0.99634,3e-05,0.09272]
[1778050953831,44.3,81485.62,0.0,-0.99631,3e-05,0.09342]
[1778050954969,44.3,81484.88,0.0,-0.99634,3e-05,0.09293]
[1778050955873,44.3,81484.94,0.0,-0.99633,3e-05,0.09297]
[1778050955951,44.3,81499.0,0.0,-0.9959,3e-05,0.10272]
[1778050958799,44.3,81499.21,0.0,-0.9959,3e-05,0.10287]
[1778050960425,44.3,81500.19,0.0,-0.99586,3e-05,0.10359]
[1778050962799,44.3,81501.99,0.0,-0.99581,3e-05,0.1049]
[1778050964566,44.3,81498.31,0.0,-0.99593,3e-05,0.10222]
[1778050966675,44.3,81498.25,0.0,-0.99593,3e-05,0.10218]
[1778050966933,44.3,81498.25,0.0,-0.99593,3e-05,0.10218]
[1778050969510,44.3,81498.51,0.0,-0.99592,3e-05,0.10237]
[1778050971083,44.3,81498.76,0.0,-0.99591,3e-05,0.10255]
[1778050977688,44.3,81498.52,0.0,-0.99592,3e-05,0.10237]
[1778050979373,44.3,81492.69,0.0,-0.9961,3e-05,0.09824]
[1778050981430,44.3,81495.76,0.0,-0.99601,3e-05,0.1004]
[1778050983511,44.3,81497.13,0.0,-0.99596,3e-05,0.10138]
[1778050987623,44.3,81495.53,0.0,-0.99601,3e-05,0.10024]
[1778050991781,44.3,81495.38,0.0,-0.99602,3e-05,0.10013]
[1778050993458,44.3,81502.62,0.0,-0.99579,3e-05,0.10537]
[1778050995931,44.3,81504.19,0.0,-0.99573,3e-05,0.10654]
[1778050998952,44.3,81501.35,0.0,-0.99583,3e-05,0.10443]
[1778051000069,44.3,81501.76,0.0,-0.99581,3e-05,0.10474]
[1778051001538,44.3,81505.18,0.0,-0.9957,3e-05,0.10728]
[1778051003896,44.3,81515.27,0.0,-0.99535,4e-05,0.11509]
[1778051005910,44.3,81526.69,0.0,-0.99492,4e-05,0.12451]
[1778051006722,44.3,81526.69,0.0,-0.99492,4e-05,0.12451]
[1778051011821,44.3,81527.94,0.0,-0.99487,4e-05,0.12558]
[1778051015006,44.3,81527.67,0.0,-0.99521,4e-05,0.11712]
[1778051017935,44.3,81530.04,0.0,-0.99512,4e-05,0.11907]
[1778051019130,44.3,81528.57,0.0,-0.99518,4e-05,0.11786]
[1778051020619,44.3,81530.87,0.0,-0.99509,4e-05,0.11976]
[1778051023431,44.3,81530.33,0.0,-0.99511,4e-05,0.11931]
[1778051026924,44.3,81527.09,0.0,-0.99523,4e-05,0.11665]
[1778051027572,44.3,81523.47,0.0,-0.99536,4e-05,0.11374]
[1778051032490,44.3,81521.73,0.0,-0.99543,4e-05,0.11236]
[1778051036162,44.3,81521.42,0.0,-0.99544,4e-05,0.11212]
[1778051041408,44.3,81520.13,0.0,-0.99548,4e-05,0.11111]
[1778051046870,44.3,81520.16,0.0,-0.99548,4e-05,0.11113]
[1778051052232,44.3,81525.23,0.0,-0.9953,4e-05,0.11515]
[1778051057268,44.3,81530.27,0.0,-0.99511,4e-05,0.11926]
[1778051062303,44.3,81537.19,0.0,-0.99484,4e-05,0.12511]
[1778051067340,44.3,81527.16,0.0,-0.99523,4e-05,0.11671]
[1778051072375,44.3,81527.19,0.0,-0.99554,4e-05,0.10882]
[1778051077410,44.3,81521.24,0.0,-0.99575,3e-05,0.10431]
[1778051082445,44.3,81521.15,0.0,-0.99575,3e-05,0.10424]
[1778051087480,44.3,81515.29,0.0,-0.99595,3e-05,0.09996]
[1778051090501,44.3,81508.83,0.0,-0.99615,3e-05,0.09542]
[1778051095535,44.3,81508.85,0.0,-0.99615,3e-05,0.09543]
[1778051097561,44.3,81470.96,0.0,-0.99718,2e-05,0.07218]
[1778051098561,44.3,81457.89,0.0,-0.99747,2e-05,0.06539]
[1778051100575,44.3,81460.52,0.0,-0.99741,2e-05,0.06671]
[1778051102589,44.3,81469.87,0.0,-0.9972,2e-05,0.07159]
[1778051104034,44.3,81469.87,0.0,-0.9972,2e-05,0.07159]
[1778051109639,44.3,81469.84,0.0,-0.9972,2e-05,0.07158]
[1778051110540,44.3,81469.84,0.0,-0.9972,2e-05,0.07158]
[1778051115681,44.3,81470.4,0.0,-0.99719,2e-05,0.07188]
[1778051120720,44.3,81477.87,0.0,-0.99701,2e-05,0.07601]
[1778051122733,44.3,81485.44,0.0,-0.99682,3e-05,0.08041]
[1778051127418,44.3,81488.92,0.0,-0.99673,3e-05,0.08251]
[1778051132816,44.3,81481.96,0.0,-0.99714,2e-05,0.07243]
[1778051137851,44.3,81492.65,0.0,-0.99687,3e-05,0.0785]
[1778051142886,44.3,81495.07,0.0,-0.99681,3e-05,0.07993]
[1778051146744,44.3,81494.85,0.0,-0.99681,3e-05,0.0798]
[1778051151949,44.3,81494.94,0.0,-0.99681,3e-05,0.07985]
[1778051156984,44.3,81494.71,0.0,-0.99682,3e-05,0.07972]
[1778051160048,44.3,81497.04,0.0,-0.99675,3e-05,0.08112]
[1778051160363,44.3,81497.04,0.0,-0.99675,3e-05,0.08112]
[1778051160430,44.3,81496.53,0.0,-0.99677,3e-05,0.08081]
[1778051160513,44.3,81496.53,0.0,-0.99677,3e-05,0.08081]
[1778051163816,44.3,81501.15,0.0,-0.99664,3e-05,0.08363]
[1778051166770,44.3,81507.97,0.0,-0.99645,3e-05,0.08796]
[1778051167967,44.3,81508.67,0.0,-0.99643,3e-05,0.08841]
[1778051170517,44.3,81506.22,0.0,-0.9965,3e-05,0.08683]
[1778051175753,44.3,81500.75,0.0,-0.99665,3e-05,0.08338]
[1778051176255,44.3,81500.75,0.0,-0.99665,3e-05,0.08338]
[1778051179656,44.3,81502.36,0.0,-0.99661,3e-05,0.08439]
[1778051180424,44.3,81502.36,0.0,-0.99661,3e-05,0.08439]
[1778051185058,44.3,81503.4,0.0,-0.99658,3e-05,0.08504]
[1778051187194,44.3,81492.77,0.0,-0.99687,3e-05,0.07857]
[1778051188951,44.3,81491.69,0.0,-0.9969,3e-05,0.07794]
[1778051190344,44.3,81489.58,0.0,-0.99695,3e-05,0.07671]
[1778051191745,44.3,81486.92,0.0,-0.99724,2e-05,0.06936]
[1778051193247,44.3,81487.3,0.0,-0.99723,2e-05,0.06956]
[1778051196726,44.3,81492.66,0.0,-0.99711,2e-05,0.07247]
[1778051197545,44.3,81496.53,0.0,-0.99701,3e-05,0.07464]
[1778051199592,44.3,81497.59,0.0,-0.99698,3e-05,0.07524]
[1778051204347,44.3,81501.94,0.0,-0.99687,3e-05,0.07776]
[1778051210356,44.3,81501.49,0.0,-0.99688,3e-05,0.0775]
[1778051210890,44.3,81501.49,0.0,-0.99688,3e-05,0.0775]
[1778051213259,44.3,81500.9,0.0,-0.9969,3e-05,0.07715]
[1778051214820,44.3,81499.21,0.0,-0.99694,3e-05,0.07617]
[1778051217670,44.3,81492.17,0.0,-0.99712,2e-05,0.0722]
[1778051221529,44.3,81491.06,0.0,-0.99715,2e-05,0.07159]
[1778051221948,44.3,81491.06,0.0,-0.99715,2e-05,0.07159]
[1778051226740,44.3,81491.15,0.0,-0.99714,2e-05,0.07164]
[1778051230539,44.3,81485.94,0.0,-0.99727,2e-05,0.06884]
[1778051231473,44.3,81485.94,0.0,-0.99727,2e-05,0.06884]
[1778051234833,44.3,81485.57,0.0,-0.99728,2e-05,0.06864]
[1778051240734,44.3,81484.49,0.0,-0.9973,2e-05,0.06808]
[1778051243415,44.3,81491.1,0.0,-0.99714,2e-05,0.07161]
[1778051252187,44.3,81490.17,0.0,-0.99717,2e-05,0.07111]
[1778051256275,44.3,81490.1,0.0,-0.99739,2e-05,0.06539]
[1778051260654,44.3,81491.88,0.0,-0.99735,2e-05,0.0663]
[1778051261057,44.3,81491.88,0.0,-0.99735,2e-05,0.0663]
[1778051265892,44.3,81493.49,0.0,-0.99731,2e-05,0.06714]
[1778051271656,44.3,81492.27,0.0,-0.99734,2e-05,0.06651]
[1778051273798,44.3,81501.01,0.0,-0.99713,2e-05,0.07116]
[1778051274632,44.3,81501.01,0.0,-0.99713,2e-05,0.07116]
[1778051274806,44.3,81504.41,0.0,-0.99705,3e-05,0.07305]
[1778051275941,44.3,81504.41,0.0,-0.99705,3e-05,0.07305]
[1778051277939,44.3,81510.49,0.0,-0.99689,3e-05,0.07653]
[1778051280250,44.3,81512.61,0.0,-0.99684,3e-05,0.07777]
[1778051282010,44.3,81511.98,0.0,-0.99685,3e-05,0.0774]
[1778051284542,44.3,81507.37,0.0,-0.99698,3e-05,0.07472]
[1778051285529,44.3,81502.04,0.0,-0.99711,2e-05,0.07173]
[1778051288829,44.3,81498.51,0.0,-0.9972,2e-05,0.0698]
[1778051293250,44.3,81498.61,0.0,-0.99719,2e-05,0.06986]
[1778051296272,44.3,81506.81,0.0,-0.99699,3e-05,0.0744]
[1778051297376,44.3,81506.78,0.0,-0.99699,3e-05,0.07439]
[1778051300712,44.3,81508.37,0.0,-0.99695,3e-05,0.0753]
[1778051301693,44.3,81506.69,0.0,-0.99699,3e-05,0.07434]
[1778051306710,44.3,81511.77,0.0,-0.99686,3e-05,0.07728]
[1778051311062,44.3,81515.75,0.0,-0.99701,3e-05,0.07335]
[1778051316097,44.3,81515.61,0.0,-0.99701,3e-05,0.07327]
[1778051318171,44.3,81524.07,0.0,-0.99678,3e-05,0.07821]
[1778051320185,44.3,81524.1,0.0,-0.99678,3e-05,0.07822]
[1778051325220,44.3,81525.38,0.0,-0.99675,3e-05,0.07899]
[1778051330255,44.3,81529.78,0.0,-0.99662,3e-05,0.0817]
[1778051336297,44.3,81532.52,0.0,-0.99655,3e-05,0.08342]
[1778051341332,44.3,81535.87,0.0,-0.99645,3e-05,0.08557]
[1778051346366,44.3,81536.9,0.0,-0.99642,3e-05,0.08624]
[1778051349391,44.3,81538.93,0.0,-0.99635,3e-05,0.08757]
[1778051351405,44.3,81535.98,0.0,-0.99644,3e-05,0.08564]
[1778051356439,44.3,81547.69,0.0,-0.99608,3e-05,0.09353]
[1778051361474,44.3,81550.26,0.0,-0.99599,3e-05,0.09535]
[1778051365884,44.3,81549.73,0.0,-0.99601,3e-05,0.09497]
[1778051372552,44.3,81549.25,0.0,-0.99633,3e-05,0.08732]
[1778051376580,44.3,81544.32,0.0,-0.99648,3e-05,0.08409]
[1778051376948,44.3,81544.32,0.0,-0.99648,3e-05,0.08409]
[1778051379600,44.3,81552.16,0.0,-0.99623,3e-05,0.08927]
[1778051381847,44.3,81553.42,0.0,-0.99619,3e-05,0.09013]
[1778051387659,44.3,81553.38,0.0,-0.9962,3e-05,0.0901]
[1778051392692,44.3,81552.78,0.0,-0.99621,3e-05,0.08969]
[1778051396720,44.3,81561.09,0.0,-0.99594,3e-05,0.09551]
[1778051401757,44.3,81556.66,0.0,-0.99609,3e-05,0.09237]
[1778051406797,44.3,81558.4,0.0,-0.99603,3e-05,0.09359]
[1778051411832,44.3,81556.04,0.0,-0.99611,3e-05,0.09194]
[1778051416867,44.3,81556.97,0.0,-0.99608,3e-05,0.09258]
[1778051421903,44.3,81550.79,0.0,-0.99628,3e-05,0.08835]
[1778051426938,44.3,81550.5,0.0,-0.99629,3e-05,0.08815]
[1778051431973,44.3,81549.87,0.0,-0.9966,3e-05,0.08071]
[1778051437008,44.3,81549.21,0.0,-0.99662,3e-05,0.08029]
[1778051442043,44.3,81549.16,0.0,-0.99662,3e-05,0.08026]
[1778051447079,44.3,81548.81,0.0,-0.99663,3e-05,0.08004]
[1778051452114,44.3,81546.77,0.0,-0.99669,3e-05,0.07878]
[1778051457148,44.3,81549.2,0.0,-0.99662,3e-05,0.08029]
[1778051462184,44.3,81546.2,0.0,-0.9967,3e-05,0.07843]
[1778051467219,44.3,81546.67,0.0,-0.99669,3e-05,0.07872]
[1778051472256,44.3,81552.92,0.0,-0.99651,3e-05,0.08264]
[1778051474268,44.3,81562.59,0.0,-0.9962,3e-05,0.08903]
[1778051476282,44.3,81562.78,0.0,-0.9962,3e-05,0.08916]
[1778051478296,44.3,81578.63,0.0,-0.99565,4e-05,0.10057]
[1778051480310,44.3,81579.75,0.0,-0.99561,4e-05,0.10142]
[1778051481321,44.3,81587.96,0.0,-0.9953,4e-05,0.10785]
[1778051484338,44.3,81594.31,0.0,-0.99504,4e-05,0.11306]
[1778051488537,44.3,81597.21,0.0,-0.99492,4e-05,0.11551]
[1778051489620,44.3,81596.46,0.0,-0.99495,4e-05,0.11487]
[1778051491978,44.3,81595.03,0.0,-0.99539,4e-05,0.10497]
[1778051493487,44.3,81595.0,0.0,-0.99539,4e-05,0.10495]
[1778051499438,44.3,81588.08,0.0,-0.99565,4e-05,0.09958]
[1778051499540,44.3,81579.4,0.0,-0.99596,3e-05,0.09319]
[1778051500452,44.3,81579.31,0.0,-0.99596,3e-05,0.09313]
[1778051501148,44.3,81579.31,0.0,-0.99596,3e-05,0.09313]
[1778051502875,44.3,81579.48,0.0,-0.99596,3e-05,0.09325]
[1778051505002,44.3,81578.71,0.0,-0.99598,3e-05,0.0927]
[1778051508187,44.3,81577.73,0.0,-0.99602,3e-05,0.092]
[1778051508824,44.3,81577.09,0.0,-0.99604,3e-05,0.09155]
[1778051510930,44.3,81581.49,0.0,-0.99589,4e-05,0.0947]
[1778051512698,44.3,81583.64,0.0,-0.99581,4e-05,0.09627]
[1778051513483,44.3,81584.66,0.0,-0.99577,4e-05,0.09702]
[1778051516842,44.3,81583.62,0.0,-0.99581,4e-05,0.09625]
[1778051520358,44.3,81583.75,0.0,-0.99581,4e-05,0.09635]
[1778051525629,44.3,81587.64,0.0,-0.99567,4e-05,0.09925]
[1778051528963,44.3,81588.68,0.0,-0.99563,4e-05,0.10004]
[1778051530551,44.3,81589.08,0.0,-0.99561,4e-05,0.10034]
[1778051530793,44.3,81589.08,0.0,-0.99561,4e-05,0.10034]
[1778051534381,44.3,81596.77,0.0,-0.99532,4e-05,0.10636]
[1778051539217,44.3,81598.96,0.0,-0.99523,4e-05,0.10812]
[1778051542059,44.3,81600.66,0.0,-0.99516,4e-05,0.10951]
[1778051544578,44.3,81600.16,0.0,-0.99518,4e-05,0.1091]
[1778051545891,44.3,81596.37,0.0,-0.99533,4e-05,0.10604]
[1778051546526,44.3,81596.37,0.0,-0.99533,4e-05,0.10604]
[1778051549713,44.3,81592.31,0.0,-0.99549,4e-05,0.10283]
[1778051553630,44.3,81595.02,0.0,-0.99574,4e-05,0.09663]
[1778051557712,44.3,81595.23,0.0,-0.99574,4e-05,0.09678]
[1778051562889,44.3,81593.26,0.0,-0.99581,4e-05,0.09532]
[1778051564908,44.3,81592.67,0.0,-0.99583,4e-05,0.09489]
[1778051565687,44.3,81592.67,0.0,-0.99583,4e-05,0.09489]
[1778051566041,44.3,81589.79,0.0,-0.99593,4e-05,0.0928]
[1778051567924,44.3,81581.09,0.0,-0.99623,3e-05,0.08671]
[1778051569688,44.3,81581.09,0.0,-0.99623,3e-05,0.08671]
[1778051572870,44.3,81581.27,0.0,-0.99622,3e-05,0.08684]
[1778051573661,44.3,81581.27,0.0,-0.99622,3e-05,0.08684]
[1778051576559,44.3,81576.21,0.0,-0.99639,3e-05,0.08345]
[1778051577674,44.3,81575.89,0.0,-0.9964,3e-05,0.08324]
[1778051579638,44.3,81572.61,0.0,-0.9965,3e-05,0.08112]
[1778051581658,44.3,81569.79,0.0,-0.99658,3e-05,0.07933]
[1778051584839,44.3,81571.36,0.0,-0.99654,3e-05,0.08032]
[1778051585649,44.3,81566.24,0.0,-0.99669,3e-05,0.07712]
[1778051585750,44.3,81562.59,0.0,-0.99679,3e-05,0.07491]
[1778051586867,44.3,81563.54,0.0,-0.99677,3e-05,0.07548]
[1778051589650,44.3,81563.26,0.0,-0.99678,3e-05,0.07531]
[1778051592521,44.3,81563.04,0.0,-0.99678,3e-05,0.07518]
[1778051595114,44.3,81571.35,0.0,-0.99654,3e-05,0.08031]
[1778051596302,44.3,81571.35,0.0,-0.99654,3e-05,0.08031]
[1778051598681,44.3,81570.18,0.0,-0.99657,3e-05,0.07957]
[1778051600418,44.3,81568.57,0.0,-0.99662,3e-05,0.07856]
[1778051605309,44.3,81563.35,0.0,-0.99677,3e-05,0.07536]
[1778051608694,44.3,81558.91,0.0,-0.9969,3e-05,0.07273]
[1778051611793,44.3,81557.32,0.0,-0.99694,3e-05,0.07181]
[1778051612837,44.3,81555.71,0.0,-0.99725,3e-05,0.0646]
[1778051614247,44.3,81542.76,0.0,-0.99755,2e-05,0.05803]
[1778051616264,44.3,81539.21,0.0,-0.99763,2e-05,0.05633]
[1778051617438,44.3,81539.21,0.0,-0.99763,2e-05,0.05633]
[1778051623313,44.3,81539.54,0.0,-0.99763,2e-05,0.05649]
[1778051628350,44.3,81537.77,0.0,-0.99766,2e-05,0.05566]
[1778051633385,44.3,81538.15,0.0,-0.99766,2e-05,0.05584]
[1778051638420,44.3,81536.36,0.0,-0.9977,2e-05,0.055]
[1778051643455,44.3,81535.05,0.0,-0.99772,2e-05,0.0544]
[1778051648490,44.3,81535.66,0.0,-0.99771,2e-05,0.05468]
[1778051653524,44.3,81539.0,0.0,-0.99764,2e-05,0.05624]
[1778051658560,44.3,81537.69,0.0,-0.99767,2e-05,0.05562]
[1778051663595,44.3,81537.97,0.0,-0.99766,2e-05,0.05575]
[1778051668630,44.3,81538.12,0.0,-0.99766,2e-05,0.05582]
[1778051673665,44.3,81537.72,0.0,-0.99788,2e-05,0.05034]
[1778051678699,44.3,81535.0,0.0,-0.99794,2e-05,0.04918]
[1778051683734,44.3,81533.87,0.0,-0.99796,2e-05,0.0487]
[1778051688770,44.3,81528.01,0.0,-0.99807,2e-05,0.0463]
[1778051690785,44.3,81517.96,0.0,-0.99825,2e-05,0.04242]
[1778051692831,44.3,81471.55,0.0,-0.99889,1e-05,0.02799]
[1778051694849,44.3,81455.96,0.0,-0.99905,1e-05,0.02423]
[1778051695853,44.3,81455.71,0.0,-0.99905,1e-05,0.02418]
[1778051698182,44.3,81454.59,0.0,-0.99906,1e-05,0.02393]
[1778051701895,44.3,81467.17,0.0,-0.99894,1e-05,0.02688]
[1778051705923,44.3,81474.02,0.0,-0.99886,1e-05,0.02863]
[1778051709691,44.3,81477.03,0.0,-0.99883,1e-05,0.02943]
[1778051712972,44.3,81485.33,0.0,-0.99872,1e-05,0.03173]
[1778051715993,44.3,81496.11,0.0,-0.99858,1e-05,0.03496]
[1778051718007,44.3,81496.25,0.0,-0.99858,1e-05,0.03501]
[1778051721135,44.3,81496.26,0.0,-0.99858,1e-05,0.03501]
[1778051723806,44.3,81496.98,0.0,-0.99857,1e-05,0.03524]
[1778051729085,44.3,81499.01,0.0,-0.99854,1e-05,0.03588]
[1778051731934,44.3,81498.28,0.0,-0.99855,1e-05,0.03565]
[1778051731992,44.3,81498.28,0.0,-0.99855,1e-05,0.03565]
[1778051732094,44.3,81498.18,0.0,-0.9987,1e-05,0.03184]
[1778051734873,44.3,81493.56,0.0,-0.99876,1e-05,0.03052]
[1778051736283,44.3,81493.21,0.0,-0.99877,1e-05,0.03042]
[1778051742177,44.3,81493.59,0.0,-0.99876,1e-05,0.03053]
[1778051743195,44.3,81493.59,0.0,-0.99876,1e-05,0.03053]
[1778051744241,44.3,81492.69,0.0,-0.99877,1e-05,0.03027]
[1778051750233,44.3,81492.05,0.0,-0.99878,1e-05,0.0301]
[1778051751069,44.3,81492.05,0.0,-0.99878,1e-05,0.0301]
[1778051752713,44.3,81492.58,0.0,-0.99877,1e-05,0.03024]
[1778051757681,44.3,81494.62,0.0,-0.99875,1e-05,0.03082]
[1778051760193,44.3,81495.74,0.0,-0.99874,1e-05,0.03113]
[1778051760909,44.3,81495.74,0.0,-0.99874,1e-05,0.03113]
[1778051764182,44.3,81502.77,0.0,-0.99864,1e-05,0.0332]
[1778051766954,44.3,81502.63,0.0,-0.99865,1e-05,0.03315]
[1778051768153,44.3,81499.23,0.0,-0.99869,1e-05,0.03214]
[1778051769727,44.3,81498.03,0.0,-0.99871,1e-05,0.03179]
[1778051772149,44.3,81505.83,0.0,-0.9986,1e-05,0.03413]
[1778051774445,44.3,81505.1,0.0,-0.99861,1e-05,0.0339]
[1778051776121,44.3,81501.83,0.0,-0.99866,1e-05,0.03291]
[1778051779727,44.3,81498.17,0.0,-0.9987,1e-05,0.03183]
[1778051783804,44.3,81497.24,0.0,-0.99872,1e-05,0.03156]
[1778051785917,44.3,81498.51,0.0,-0.9987,1e-05,0.03193]
[1778051790142,44.3,81502.22,0.0,-0.99865,1e-05,0.03303]
[1778051793454,44.3,81499.03,0.0,-0.99884,1e-05,0.02854]
[1778051793998,44.3,81499.03,0.0,-0.99884,1e-05,0.02854]
[1778051797093,44.3,81497.65,0.0,-0.99885,1e-05,0.02818]
[1778051797814,44.3,81497.65,0.0,-0.99885,1e-05,0.02818]
[1778051800015,44.3,81495.21,0.0,-0.99888,1e-05,0.02754]
[1778051801642,44.3,81493.8,0.0,-0.9989,1e-05,0.02718]
[1778051804482,44.3,81493.31,0.0,-0.9989,1e-05,0.02705]
[1778051805490,44.3,81493.73,0.0,-0.9989,1e-05,0.02716]
[1778051808839,44.3,81491.05,0.0,-0.99893,1e-05,0.02648]
[1778051809341,44.3,81490.47,0.0,-0.99893,1e-05,0.02634]
[1778051811885,44.3,81487.15,0.0,-0.99897,1e-05,0.02553]
[1778051813177,44.3,81486.62,0.0,-0.99897,1e-05,0.0254]
[1778051818715,44.3,81486.75,0.0,-0.99897,1e-05,0.02543]
[1778051821315,44.3,81479.81,0.0,-0.99904,1e-05,0.02381]
[1778051824835,44.3,81482.14,0.0,-0.99902,1e-05,0.02434]
[1778051827628,44.3,81482.09,0.0,-0.99902,1e-05,0.02433]
[1778051828819,44.3,81479.12,0.0,-0.99905,1e-05,0.02366]
[1778051833359,44.3,81477.29,0.0,-0.99907,1e-05,0.02325]
[1778051836805,44.3,81479.77,0.0,-0.99904,1e-05,0.0238]
[1778051838052,44.3,81480.27,0.0,-0.99904,1e-05,0.02392]
[1778051840805,44.3,81488.19,0.0,-0.99896,1e-05,0.02578]
[1778051845904,44.3,81488.39,0.0,-0.99896,1e-05,0.02583]
[1778051846836,44.3,81488.39,0.0,-0.99896,1e-05,0.02583]
[1778051848791,44.3,81480.03,0.0,-0.99904,1e-05,0.02386]
[1778051852854,44.3,81473.57,0.0,-0.99921,1e-05,0.01974]
[1778051855281,44.3,81468.41,0.0,-0.99925,1e-05,0.01876]
[1778051858995,44.3,81459.59,0.0,-0.99932,1e-05,0.01719]
[1778051863996,44.3,81459.32,0.0,-0.99932,1e-05,0.01715]
[1778051866957,44.3,81456.02,0.0,-0.99935,1e-05,0.01659]
[1778051867243,44.3,81455.92,0.0,-0.99935,1e-05,0.01658]
[1778051872783,44.3,81454.75,0.0,-0.99935,1e-05,0.01638]
[1778051875237,44.3,81456.68,0.0,-0.99934,1e-05,0.0167]
[1778051878140,44.3,81456.83,0.0,-0.99934,1e-05,0.01673]
[1778051880142,44.3,81465.56,0.0,-0.99927,1e-05,0.01824]
[1778051884850,44.3,81466.81,0.0,-0.99927,1e-05,0.01847]
[1778051890212,44.3,81470.76,0.0,-0.99923,1e-05,0.0192]
[1778051892226,44.3,81481.29,0.0,-0.99914,1e-05,0.02129]
[1778051896961,44.3,81481.79,0.0,-0.99914,1e-05,0.02139]
[1778051899275,44.3,81491.84,0.0,-0.99904,1e-05,0.02357]
[1778051904310,44.3,81493.05,0.0,-0.99903,1e-05,0.02385]
[1778051909344,44.3,81491.89,0.0,-0.99904,1e-05,0.02358]
[1778051914410,44.3,81494.21,0.0,-0.99902,1e-05,0.02412]
[1778051917042,44.3,81494.21,0.0,-0.99914,1e-05,0.0212]
[1778051922435,44.3,81494.05,0.0,-0.99914,1e-05,0.02116]
[1778051923485,44.3,81494.05,0.0,-0.99914,1e-05,0.02116]
[1778051923546,44.3,81494.05,0.0,-0.99914,1e-05,0.02116]
[1778051923598,44.3,81494.05,0.0,-0.99914,1e-05,0.02116]
[1778051925416,44.3,81493.04,0.0,-0.99915,1e-05,0.02095]
[1778051928839,44.3,81493.92,0.0,-0.99914,1e-05,0.02114]
[1778051929419,44.3,81494.54,0.0,-0.99913,1e-05,0.02127]
[1778051935527,44.3,81494.57,0.0,-0.99913,1e-05,0.02127]
[1778051939955,44.3,81494.55,0.0,-0.99913,1e-05,0.02127]
[1778051941078,44.3,81494.49,0.0,-0.99913,1e-05,0.02126]
[1778051941512,44.3,81493.65,0.0,-0.99914,1e-05,0.02108]
[1778051944916,44.3,81498.32,0.0,-0.9991,1e-05,0.02207]
[1778051949064,44.3,81497.94,0.0,-0.9991,1e-05,0.02199]
[1778051952590,44.3,81496.82,0.0,-0.99911,1e-05,0.02175]
[1778051955032,44.3,81499.25,0.0,-0.99909,1e-05,0.02227]
[1778051956435,44.3,81497.77,0.0,-0.9991,1e-05,0.02195]
[1778051959697,44.3,81498.14,0.0,-0.9991,1e-05,0.02203]
[1778051960269,44.3,81497.67,0.0,-0.9991,1e-05,0.02193]
[1778051965605,44.3,81493.26,0.0,-0.99914,1e-05,0.021]
[1778051967953,44.3,81490.22,0.0,-0.99917,1e-05,0.02038]
[1778051970842,44.3,81491.15,0.0,-0.99916,1e-05,0.02057]
[1778051971793,44.3,81491.34,0.0,-0.99916,1e-05,0.02061]
[1778051973808,44.3,81492.29,0.0,-0.99926,1e-05,0.01816]
[1778051975622,44.3,81500.1,0.0,-0.99919,1e-05,0.01965]
[1778051977861,44.3,81503.31,0.0,-0.99916,1e-05,0.02029]
[1778051979445,44.3,81504.15,0.0,-0.99916,1e-05,0.02046]
[1778051981709,44.3,81499.2,0.0,-0.9992,1e-05,0.01947]
[1778051985798,44.3,81497.88,0.0,-0.99921,1e-05,0.01921]
[1778051991922,44.3,81497.9,0.0,-0.99921,1e-05,0.01922]
[1778051992411,44.3,81497.9,0.0,-0.99921,1e-05,0.01922]
[1778051993473,44.3,81497.9,0.0,-0.99921,1e-05,0.01922]
[1778051995483,44.3,81498.97,0.0,-0.9992,1e-05,0.01942]
[1778051997316,44.3,81503.22,0.0,-0.99917,1e-05,0.02027]
[1778052001708,44.3,81505.98,0.0,-0.99914,1e-05,0.02083]
[1778052004989,44.3,81505.64,0.0,-0.99914,1e-05,0.02076]
[1778052008114,44.3,81506.38,0.0,-0.99914,1e-05,0.02092]
[1778052008842,44.3,81505.77,0.0,-0.99914,1e-05,0.02079]
[1778052012443,44.3,81504.95,0.0,-0.99915,1e-05,0.02062]
[1778052016519,44.3,81499.83,0.0,-0.9992,1e-05,0.01959]
[1778052022132,44.3,81498.11,0.0,-0.99921,1e-05,0.01926]
[1778052022686,44.3,81498.11,0.0,-0.99921,1e-05,0.01926]
[1778052024331,44.3,81498.65,0.0,-0.99921,1e-05,0.01936]
[1778052028713,44.3,81499.16,0.0,-0.9992,1e-05,0.01946]
[1778052032320,44.3,81499.73,0.0,-0.9993,1e-05,0.01701]
[1778052036747,44.3,81498.89,0.0,-0.99931,1e-05,0.01686]
[1778052040285,44.3,81499.02,0.0,-0.99931,1e-05,0.01689]
[1778052046300,44.3,81499.27,0.0,-0.9993,1e-05,0.01693]
[1778052049490,44.3,81499.26,0.0,-0.9993,1e-05,0.01693]
[1778052050779,44.3,81499.91,0.0,-0.9993,1e-05,0.01704]
[1778052056371,44.3,81499.19,0.0,-0.9993,1e-05,0.01691]
[1778052060811,44.3,81499.12,0.0,-0.99931,1e-05,0.0169]
[1778052062742,44.3,81488.45,0.0,-0.99938,1e-05,0.01514]
[1778052066647,44.3,81486.98,0.0,-0.99939,1e-05,0.01491]
[1778052070710,44.3,81489.4,0.0,-0.99938,1e-05,0.01529]
[1778052075395,44.3,81489.5,0.0,-0.99938,1e-05,0.0153]
[1778052078717,44.3,81486.98,0.0,-0.99939,1e-05,0.01491]
[1778052084162,44.3,81486.9,0.0,-0.99939,1e-05,0.01489]
[1778052086682,44.3,81485.9,0.0,-0.9994,1e-05,0.01474]
[1778052091617,44.3,81487.4,0.0,-0.99948,1e-05,0.01288]
[1778052096652,44.3,81494.26,0.0,-0.99943,1e-05,0.01385]
[1778052101686,44.3,81493.41,0.0,-0.99944,1e-05,0.01373]
[1778052103272,44.3,81493.41,0.0,-0.99944,1e-05,0.01373]
[1778052108736,44.3,81496.41,0.0,-0.99942,1e-05,0.01417]
[1778052111175,44.3,81496.65,0.0,-0.99942,1e-05,0.01421]
[1778052111338,44.3,81496.65,0.0,-0.99942,1e-05,0.01421]
[1778052111567,44.3,81496.75,0.0,-0.99942,1e-05,0.01422]
[1778052111656,44.3,81496.75,0.0,-0.99942,1e-05,0.01422]
[1778052114740,44.3,81502.66,0.0,-0.99938,1e-05,0.01514]
[1778052120821,44.3,81503.53,0.0,-0.99937,1e-05,0.01528]
[1778052121832,44.3,81516.61,0.0,-0.99927,1e-05,0.01751]
[1778052122841,44.3,81525.57,0.0,-0.99919,1e-05,0.01921]
[1778052123853,44.3,81527.98,0.0,-0.99917,1e-05,0.01969]
[1778052124856,44.3,81526.76,0.0,-0.99918,1e-05,0.01945]
[1778052126667,44.3,81527.39,0.0,-0.99917,1e-05,0.01957]
[1778052127618,44.3,81528.2,0.0,-0.99917,1e-05,0.01974]
[1778052131273,44.3,81528.06,0.0,-0.99917,1e-05,0.01971]
[1778052131890,44.3,81529.55,0.0,-0.99915,1e-05,0.02001]
[1778052137948,44.3,81529.52,0.0,-0.99915,1e-05,0.02001]
[1778052139417,44.3,81529.52,0.0,-0.99915,1e-05,0.02001]
[1778052140464,44.3,81532.34,0.0,-0.99913,1e-05,0.02059]
[1778052142983,44.3,81541.82,0.0,-0.99903,1e-05,0.02267]
[1778052143992,44.3,81548.0,0.0,-0.99896,1e-05,0.02413]
[1778052144470,44.3,81548.0,0.0,-0.99896,1e-05,0.02413]
[1778052144778,44.3,81548.0,0.0,-0.99896,1e-05,0.02413]
[1778052146007,44.3,81569.1,0.0,-0.9987,1e-05,0.02975]
[1778052147015,44.3,81572.02,0.0,-0.99866,1e-05,0.03061]
[1778052149028,44.3,81581.22,0.0,-0.99852,2e-05,0.03348]
[1778052151042,44.3,81580.66,0.0,-0.99871,1e-05,0.02915]
[1778052156076,44.3,81580.61,0.0,-0.99871,1e-05,0.02914]
[1778052161113,44.3,81580.6,0.0,-0.99871,1e-05,0.02913]
[1778052162689,44.3,81581.51,0.0,-0.9987,1e-05,0.0294]
[1778052166472,44.3,81581.68,0.0,-0.99869,1e-05,0.02945]
[1778052169092,44.3,81584.61,0.0,-0.99865,1e-05,0.03032]
[1778052170757,44.3,81584.86,0.0,-0.99865,1e-05,0.03039]
[1778052172803,44.3,81584.34,0.0,-0.99865,1e-05,0.03024]
[1778052178231,44.3,81584.99,0.0,-0.99865,1e-05,0.03043]
[1778052179087,44.3,81584.99,0.0,-0.99865,1e-05,0.03043]
[1778052181846,44.3,81583.07,0.0,-0.99867,1e-05,0.02986]
[1778052185702,44.3,81583.78,0.0,-0.99866,1e-05,0.03007]
[1778052186151,44.3,81583.78,0.0,-0.99866,1e-05,0.03007]
[1778052188728,44.3,81579.24,0.0,-0.99873,1e-05,0.02874]
[1778052190438,44.3,81574.64,0.0,-0.99879,1e-05,0.02745]
[1778052196967,44.3,81568.89,0.0,-0.99886,1e-05,0.02591]
[1778052198877,44.3,81568.19,0.0,-0.99887,1e-05,0.02573]
[1778052200112,44.3,81568.77,0.0,-0.99887,1e-05,0.02588]
[1778052200386,44.3,81560.53,0.0,-0.99896,1e-05,0.02381]
[1778052201393,44.3,81560.9,0.0,-0.99896,1e-05,0.0239]
[1778052203004,44.3,81559.68,0.0,-0.99897,1e-05,0.0236]
[1778052203245,44.3,81559.68,0.0,-0.99897,1e-05,0.0236]
[1778052207326,44.3,81559.91,0.0,-0.99897,1e-05,0.02366]
[1778052210456,44.3,81546.29,0.0,-0.99912,1e-05,0.02057]
[1778052211259,44.3,81546.29,0.0,-0.99912,1e-05,0.02057]
[1778052213879,44.3,81535.17,0.0,-0.99933,1e-05,0.01573]
[1778052215564,44.3,81533.65,0.0,-0.99934,1e-05,0.01548]
[1778052219122,44.3,81537.65,0.0,-0.99931,1e-05,0.01616]
[1778052219849,44.3,81536.22,0.0,-0.99932,1e-05,0.01591]
[1778052223361,44.3,81538.22,0.0,-0.99931,1e-05,0.01625]
[1778052224166,44.3,81538.22,0.0,-0.99931,1e-05,0.01625]
[1778052227677,44.3,81537.52,0.0,-0.99931,1e-05,0.01613]
[1778052228432,44.3,81537.52,0.0,-0.99931,1e-05,0.01613]
[1778052230601,44.3,81534.62,0.0,-0.99933,1e-05,0.01564]
[1778052232722,44.3,81532.73,0.0,-0.99935,1e-05,0.01532]
[1778052234933,44.3,81533.82,0.0,-0.99934,1e-05,0.0155]
[1778052237017,44.3,81533.03,0.0,-0.99935,1e-05,0.01537]
[1778052242681,44.3,81530.09,0.0,-0.99937,1e-05,0.01489]
[1778052247716,44.3,81529.2,0.0,-0.99937,1e-05,0.01475]
[1778052252751,44.3,81520.85,0.0,-0.99943,1e-05,0.01347]
[1778052254765,44.3,81511.79,0.0,-0.99949,1e-05,0.0122]
[1778052257574,44.3,81507.08,0.0,-0.99952,1e-05,0.01158]
[1778052260983,44.3,81509.83,0.0,-0.9995,1e-05,0.01194]
[1778052261718,44.3,81511.94,0.0,-0.99949,1e-05,0.01222]
[1778052265273,44.3,81516.06,0.0,-0.99946,1e-05,0.01279]
[1778052267679,44.3,81519.31,0.0,-0.99944,1e-05,0.01325]
[1778052269570,44.3,81517.44,0.0,-0.99946,1e-05,0.01298]
[1778052271884,44.3,81518.99,0.0,-0.99953,1e-05,0.01118]
[1778052274893,44.3,81520.11,0.0,-0.99952,1e-05,0.01132]
[1778052277863,44.3,81520.64,0.0,-0.99952,1e-05,0.01139]
[1778052282961,44.3,81519.66,0.0,-0.99953,1e-05,0.01127]
[1778052284427,44.3,81519.66,0.0,-0.99953,1e-05,0.01127]
[1778052290010,44.3,81518.78,0.0,-0.99953,1e-05,0.01115]
[1778052295044,44.3,81519.26,0.0,-0.99953,1e-05,0.01121]
[1778052300080,44.3,81519.67,0.0,-0.99953,1e-05,0.01127]
[1778052305115,44.3,81522.9,0.0,-0.99951,1e-05,0.01168]
[1778052308136,44.3,81532.08,0.0,-0.99945,1e-05,0.01294]
[1778052313171,44.3,81532.6,0.0,-0.99945,1e-05,0.01301]
[1778052318206,44.3,81532.05,0.0,-0.99945,1e-05,0.01294]
[1778052324248,44.3,81533.66,0.0,-0.99944,1e-05,0.01317]
[1778052329283,44.3,81536.27,0.0,-0.99942,1e-05,0.01355]
[1778052331297,44.3,81540.54,0.0,-0.99948,1e-05,0.012]
[1778052336336,44.3,81544.81,0.0,-0.99946,1e-05,0.0126]
[1778052341371,44.3,81546.75,0.0,-0.99944,1e-05,0.01287]
[1778052346406,44.3,81546.96,0.0,-0.99944,1e-05,0.0129]
[1778052352448,44.3,81546.84,0.0,-0.99944,1e-05,0.01289]
[1778052356694,44.3,81550.44,0.0,-0.99942,1e-05,0.01342]
[1778052359502,44.3,81563.81,0.0,-0.99932,1e-05,0.01557]
[1778052360509,44.3,81568.87,0.0,-0.99927,1e-05,0.01646]
[1778052365544,44.3,81570.84,0.0,-0.99926,1e-05,0.01682]
[1778052370579,44.3,81577.21,0.0,-0.9992,1e-05,0.01802]
[1778052372142,44.3,81577.8,0.0,-0.99919,1e-05,0.01814]
[1778052377628,44.3,81577.61,0.0,-0.99919,1e-05,0.0181]
[1778052383670,44.3,81578.69,0.0,-0.99918,1e-05,0.01832]
[1778052389712,44.3,81578.16,0.0,-0.99919,1e-05,0.01821]
[1778052391726,44.3,81578.98,0.0,-0.9993,1e-05,0.01557]
[1778052396761,44.3,81568.59,0.0,-0.99939,1e-05,0.01386]
[1778052401796,44.3,81573.69,0.0,-0.99935,1e-05,0.01468]
[1778052405558,44.3,81579.63,0.0,-0.9993,1e-05,0.01569]
[1778052410859,44.3,81588.58,0.0,-0.99922,1e-05,0.01733]
[1778052415897,44.3,81590.81,0.0,-0.9992,1e-05,0.01776]
[1778052419866,44.3,81591.58,0.0,-0.99919,1e-05,0.01791]
[1778052423744,44.3,81592.24,0.0,-0.99918,1e-05,0.01804]
[1778052427580,44.3,81592.46,0.0,-0.99918,1e-05,0.01809]
[1778052430903,44.3,81585.78,0.0,-0.99925,1e-05,0.0168]
[1778052431408,44.3,81585.78,0.0,-0.99925,1e-05,0.0168]
[1778052434905,44.3,81580.63,0.0,-0.99929,1e-05,0.01586]
[1778052435239,44.3,81580.63,0.0,-0.99929,1e-05,0.01586]
[1778052437686,44.3,81578.85,0.0,-0.99931,1e-05,0.01555]
[1778052441593,44.3,81571.65,0.0,-0.99936,1e-05,0.01434]
[1778052443653,44.3,81570.77,0.0,-0.99937,1e-05,0.0142]
[1778052445439,44.3,81572.81,0.0,-0.99936,1e-05,0.01453]
[1778052446565,44.3,81572.68,0.0,-0.99936,1e-05,0.01451]
[1778052450727,44.3,81573.71,0.0,-0.99935,1e-05,0.01468]
[1778052452152,44.3,81574.17,0.0,-0.99945,1e-05,0.01236]
[1778052453250,44.3,81574.17,0.0,-0.99945,1e-05,0.01236]
[1778052458668,44.3,81571.63,0.0,-0.99947,1e-05,0.012]
[1778052461565,44.3,81571.08,0.0,-0.99947,1e-05,0.01193]
[1778052468267,44.3,81570.67,0.0,-0.99947,1e-05,0.01187]
[1778052468765,44.3,81570.67,0.0,-0.99947,1e-05,0.01187]
[1778052469824,44.3,81569.39,0.0,-0.99948,1e-05,0.0117]
[1778052472424,44.3,81570.68,0.0,-0.99947,1e-05,0.01187]
[1778052474001,44.3,81570.59,0.0,-0.99947,1e-05,0.01186]
[1778052476428,44.3,81575.51,0.0,-0.99944,1e-05,0.01256]
[1778052478155,44.3,81574.08,0.0,-0.99945,1e-05,0.01235]
[1778052481544,44.3,81571.87,0.0,-0.99947,1e-05,0.01204]
[1778052482422,44.3,81571.77,0.0,-0.99947,1e-05,0.01202]
[1778052484573,44.3,81571.28,0.0,-0.99947,1e-05,0.01196]
[1778052484675,44.3,81561.08,0.0,-0.99953,1e-05,0.01061]
[1778052485386,44.3,81558.65,0.0,-0.99955,1e-05,0.01031]
[1778052486719,44.3,81558.65,0.0,-0.99955,1e-05,0.01031]
[1778052492788,44.3,81560.68,0.0,-0.99954,1e-05,0.01056]
[1778052494675,44.3,81560.81,0.0,-0.99953,1e-05,0.01058]
[1778052495145,44.3,81560.89,0.0,-0.99953,1e-05,0.01059]
[1778052498769,44.3,81560.86,0.0,-0.99953,1e-05,0.01059]
[1778052499299,44.3,81556.1,0.0,-0.99956,1e-05,0.01001]
[1778052501573,44.3,81554.66,0.0,-0.99957,1e-05,0.00984]
[1778052503512,44.3,81565.95,0.0,-0.9995,1e-05,0.01124]
[1778052504519,44.3,81569.54,0.0,-0.99948,1e-05,0.01172]
[1778052505938,44.3,81568.57,0.0,-0.99949,1e-05,0.01158]
[1778052507725,44.3,81568.57,0.0,-0.99949,1e-05,0.01158]
[1778052510070,44.3,81567.83,0.0,-0.99949,1e-05,0.01149]
[1778052511568,44.3,81568.31,0.0,-0.99958,1e-05,0.00955]
[1778052512573,44.3,81568.31,0.0,-0.99958,1e-05,0.00955]
[1778052514207,44.3,81568.34,0.0,-0.99958,1e-05,0.00955]
[1778052516811,44.3,81567.12,0.0,-0.99958,1e-05,0.00942]
[1778052518373,44.3,81565.63,0.0,-0.99959,1e-05,0.00925]
[1778052520058,44.3,81562.32,0.0,-0.99961,1e-05,0.00888]
[1778052522492,44.3,81550.67,0.0,-0.99966,0.0,0.00771]
[1778052527681,44.3,81544.39,0.0,-0.99969,0.0,0.00713]
[1778052528553,44.3,81544.39,0.0,-0.99969,0.0,0.00713]
[1778052530884,44.3,81543.82,0.0,-0.99969,0.0,0.00708]
[1778052534014,44.3,81544.5,0.0,-0.99969,0.0,0.00714]
[1778052534903,44.3,81543.29,0.0,-0.99969,0.0,0.00704]
[1778052536413,44.3,81543.31,0.0,-0.99969,0.0,0.00704]
[1778052539067,44.3,81545.48,0.0,-0.99969,0.0,0.00723]
[1778052542523,44.3,81546.87,0.0,-0.99968,0.0,0.00736]
[1778052543171,44.3,81548.13,0.0,-0.99967,0.0,0.00747]
[1778052548829,44.3,81545.71,0.0,-0.99968,0.0,0.00725]
[1778052550303,44.3,81541.79,0.0,-0.9997,0.0,0.00691]
[1778052555878,44.3,81538.59,0.0,-0.99971,0.0,0.00664]
[1778052560913,44.3,81532.82,0.0,-0.99973,0.0,0.00618]
[1778052565948,44.3,81531.7,0.0,-0.99974,0.0,0.00609]
[1778052570983,44.3,81533.55,0.0,-0.99973,0.0,0.00624]
[1778052571989,44.3,81534.15,0.0,-0.99978,0.0,0.00506]
[1778052577026,44.3,81531.88,0.0,-0.99979,0.0,0.00492]
[1778052582061,44.3,81530.24,0.0,-0.99979,0.0,0.00481]
[1778052584075,44.3,81544.73,0.0,-0.99975,0.0,0.0058]
[1778052585162,44.3,81544.73,0.0,-0.99975,0.0,0.0058]
[1778052585165,44.3,81553.17,0.0,-0.99972,0.0,0.00645]
[1778052586089,44.3,81553.12,0.0,-0.99972,0.0,0.00645]
[1778052591124,44.3,81554.07,0.0,-0.99971,0.0,0.00653]
[1778052596159,44.3,81548.76,0.0,-0.99973,0.0,0.0061]
[1778052601194,44.3,81543.29,0.0,-0.99975,0.0,0.00569]
[1778052606229,44.3,81543.95,0.0,-0.99753,0.0,0.00574]
[1778052610218,44.3,81540.53,0.0,-0.99532,0.0,0.00549]
[1778052615292,44.3,81536.36,0.0,-0.99311,0.0,0.00521]
[1778052620327,44.3,81531.22,0.0,-0.9909,0.0,0.00487]
[1778052625363,44.3,81530.55,0.0,-0.98646,0.0,0.00483]
[1778052629615,44.3,81530.55,0.0,-0.98646,0.0,0.00483]
[1778052629722,44.3,81530.55,0.0,-0.98646,0.0,0.00483]
[1778052634402,44.3,81521.66,0.0,-0.98208,0.0,0.0034]
[1778052634426,44.3,81521.66,0.0,-0.98208,0.0,0.0034]
[1778052636304,44.3,81521.66,0.0,-0.98208,0.0,0.0034]
[1778052640283,44.3,81519.59,0.0,-0.97986,0.0,0.00331]
[1778052645503,44.3,81519.42,0.0,-0.97542,0.0,0.0033]
[1778052650538,44.3,81523.97,0.0,-0.97319,0.0,0.00351]
[1778052654566,44.3,81525.06,0.0,-0.97096,0.0,0.00356]
[1778052659601,44.3,81533.08,0.0,-0.96872,0.0,0.00396]
[1778052664636,44.3,81531.13,0.0,-0.96651,0.0,0.00386]
[1778052665643,44.3,81521.98,0.0,-0.9643,0.0,0.00341]
[1778052670678,44.3,81525.31,0.0,-0.96208,0.0,0.00357]
[1778052675715,44.3,81520.84,0.0,-0.95986,0.0,0.00336]
[1778052680751,44.3,81514.72,0.0,-0.95765,0.0,0.00309]
[1778052685785,44.3,81513.34,0.0,-0.95321,0.0,0.00304]
[1778052688807,44.3,81513.34,0.0,-0.95321,0.0,0.00304]
[1778052689814,44.3,81501.53,0.0,-0.95101,0.0,0.00258]
[1778052691828,44.3,81501.53,0.0,-0.95103,0.0,0.00199]
[1778052696863,44.3,81496.51,0.0,-0.94882,0.0,0.00185]
[1778052701898,44.3,81499.62,0.0,-0.94437,0.0,0.00193]
[1778052706933,44.3,81493.11,0.0,-0.94215,0.0,0.00176]
[1778052711968,44.3,81487.44,0.0,-0.93994,0.0,0.00162]
[1778052717007,44.3,81488.48,0.0,-0.93549,0.0,0.00165]
[1778052722042,44.3,81488.4,0.0,-0.93327,0.0,0.00164]
[1778052727077,44.3,81494.02,0.0,-0.93104,0.0,0.00178]
[1778052729091,44.3,81512.33,0.0,-0.9288,0.0,0.00232]
[1778052734126,44.3,81510.08,0.0,-0.92658,0.0,0.00224]
[1778052739162,44.3,81503.84,0.0,-0.92436,0.0,0.00205]
[1778052744197,44.3,81506.98,0.0,-0.91992,0.0,0.00215]
[1778052749232,44.3,81509.49,0.0,-0.91769,0.0,0.00222]
[1778052751246,44.3,81509.49,0.0,-0.91771,0.0,0.00169]
[1778052756280,44.3,81504.6,0.0,-0.91327,0.0,0.00157]
[1778052761316,44.3,81502.24,0.0,-0.91105,0.0,0.00152]
[1778052766351,44.3,81500.19,0.0,-0.90883,0.0,0.00147]
[1778052771386,44.3,81498.54,0.0,-0.90661,0.0,0.00143]
[1778052776421,44.3,81502.26,0.0,-0.90216,0.0,0.00152]
[1778052781455,44.3,81500.85,0.0,-0.89994,0.0,0.00148]
[1778052787498,44.3,81502.56,0.0,-0.89772,0.0,0.00152]
[1778052792534,44.3,81500.02,0.0,-0.89328,0.0,0.00147]
[1778052797573,44.3,81497.67,0.0,-0.89106,0.0,0.00142]
[1778052802608,44.3,81497.48,0.0,-0.88884,0.0,0.00141]
[1778052807643,44.3,81493.14,0.0,-0.88662,0.0,0.00132]
[1778052811671,44.3,81493.01,0.0,-0.88441,0.0,0.00097]
[1778052816707,44.3,81482.77,0.0,-0.87997,0.0,0.00083]
[1778052821742,44.3,81480.66,0.0,-0.87775,0.0,0.0008]
[1778052826776,44.3,81478.73,0.0,-0.87553,0.0,0.00078]
[1778052831812,44.3,81479.03,0.0,-0.87331,0.0,0.00078]
[1778052836847,44.3,81476.36,0.0,-0.86886,0.0,0.00075]
[1778052841882,44.3,81472.04,0.0,-0.86664,0.0,0.0007]
[1778052844903,44.3,81480.03,0.0,-0.86442,0.0,0.00079]
[1778052849938,44.3,81480.17,0.0,-0.86219,0.0,0.0008]
[1778052854973,44.3,81480.94,0.0,-0.85997,0.0,0.00081]
[1778052860011,44.3,81480.82,0.0,-0.85775,0.0,0.0008]
[1778052865045,44.3,81479.32,0.0,-0.85331,0.0,0.00078]
[1778052870080,44.3,81472.82,0.0,-0.85109,0.0,0.00071]
[1778052871087,44.3,81472.82,0.0,-0.85109,0.0,0.0005]
[1778052876122,44.3,81471.64,0.0,-0.84887,0.0,0.00049]
[1778052881157,44.3,81469.25,0.0,-0.84443,0.0,0.00047]
[1778052886192,44.3,81466.73,0.0,-0.84221,0.0,0.00045]
[1778052891227,44.3,81466.85,0.0,-0.83998,0.0,0.00046]
[1778052896262,44.3,81462.48,0.0,-0.83554,0.0,0.00042]
[1778052900290,44.3,81455.02,0.0,-0.83332,0.0,0.00037]
[1778052905325,44.3,81456.33,0.0,-0.8311,0.0,0.00038]
[1778052910360,44.3,81455.74,0.0,-0.82888,0.0,0.00038]
[1778052915395,44.3,81462.36,0.0,-0.82665,0.0,0.00042]
[1778052920429,44.3,81463.46,0.0,-0.82221,0.0,0.00043]
[1778052925465,44.3,81464.58,0.0,-0.81999,0.0,0.00044]
[1778052930500,44.3,81463.53,0.0,-0.81776,0.0,0.00043]
[1778052931507,44.3,81463.53,0.0,-0.81777,0.0,0.0003]
[1778052936542,44.3,81460.83,0.0,-0.81332,0.0,0.00028]
[1778052941577,44.3,81460.37,0.0,-0.8111,0.0,0.00028]
[1778052946613,44.3,81460.18,0.0,-0.80888,0.0,0.00028]
[1778052951648,44.3,81459.71,0.0,-0.80666,0.0,0.00028]
[1778052956683,44.3,81455.29,0.0,-0.80221,0.0,0.00026]
[1778052961718,44.3,81453.7,0.0,-0.79999,0.0,0.00025]
[1778052966753,44.3,81453.14,0.0,-0.79777,0.0,0.00025]
[1778052971788,44.3,81449.87,0.0,-0.79555,0.0,0.00023]
[1778052976824,44.3,81448.43,0.0,-0.7911,0.0,0.00023]
[1778052981860,44.3,81449.06,0.0,-0.78888,0.0,0.00023]
[1778052986895,44.3,81449.55,0.0,-0.78666,0.0,0.00023]
[1778052991930,44.3,81449.16,0.0,-0.78444,0.0,0.00015]
[1778052997973,44.3,81451.99,0.0,-0.77999,0.0,0.00016]
[1778053003009,44.3,81451.93,0.0,-0.77777,0.0,0.00016]
[1778053008044,44.3,81449.28,0.0,-0.77555,0.0,0.00015]
[1778053014086,44.3,81449.36,0.0,-0.77111,0.0,0.00015]
[1778053019121,44.3,81449.55,0.0,-0.76888,0.0,0.00015]
[1778053024156,44.3,81449.32,0.0,-0.76666,0.0,0.00015]
[1778053029191,44.3,81445.47,0.0,-0.76222,0.0,0.00014]
[1778053034226,44.3,81444.12,0.0,-0.76,0.0,0.00014]
[1778053039261,44.3,81444.55,0.0,-0.75777,0.0,0.00014]
[1778053044444,44.3,81445.54,0.0,-0.75333,0.0,0.00014]
[1778053050338,44.3,81445.62,0.0,-0.75111,0.0,0.00014]
[1778053051345,44.3,81445.62,0.0,-0.75111,0.0,9e-05]
[1778053056380,44.3,81440.23,0.0,-0.74889,0.0,8e-05]
[1778053061415,44.3,81440.81,0.0,-0.74444,0.0,8e-05]
[1778053066450,44.3,81439.91,0.0,-0.74222,0.0,8e-05]
[1778053071485,44.3,81440.5,0.0,-0.74,0.0,8e-05]
[1778053076519,44.3,81442.19,0.0,-0.73555,0.0,8e-05]
[1778053081555,44.3,81439.82,0.0,-0.73333,0.0,8e-05]
[1778053086591,44.3,81437.21,0.0,-0.73111,0.0,8e-05]
[1778053091627,44.3,81437.31,0.0,-0.72889,0.0,8e-05]
[1778053096662,44.3,81439.83,0.0,-0.72444,0.0,8e-05]
[1778053101697,44.3,81440.11,0.0,-0.72222,0.0,8e-05]
[1778053106732,44.3,81439.98,0.0,-0.72,0.0,8e-05]
[1778053111530,44.3,81439.54,0.0,-0.71778,0.0,5e-05]
[1778053116802,44.3,81442.1,0.0,-0.71333,0.0,5e-05]
[1778053121837,44.3,81442.42,0.0,-0.71111,0.0,5e-05]
[1778053126877,44.3,81442.84,0.0,-0.70889,0.0,5e-05]
[1778053129899,44.3,81448.89,0.0,-0.70667,0.0,6e-05]
[1778053134934,44.3,81451.26,0.0,-0.70444,0.0,6e-05]
[1778053139969,44.3,81455.0,0.0,-0.70222,0.0,7e-05]
[1778053145007,44.3,81454.18,0.0,-0.69778,0.0,6e-05]
[1778053149032,44.3,81448.97,0.0,-0.69555,0.0,6e-05]
[1778053154067,44.3,81450.3,0.0,-0.69333,0.0,6e-05]
[1778053159102,44.3,81450.22,0.0,-0.69111,0.0,6e-05]
[1778053164136,44.3,81450.3,0.0,-0.68889,0.0,6e-05]
[1778053169172,44.3,81451.25,0.0,-0.68444,0.0,6e-05]
[1778053171186,44.3,81451.25,0.0,-0.68444,0.0,4e-05]
[1778053176221,44.3,81451.26,0.0,-0.68222,0.0,4e-05]
[1778053181257,44.3,81455.82,0.0,-0.67778,0.0,4e-05]
[1778053186293,44.3,81453.68,0.0,-0.67555,0.0,4e-05]
[1778053191329,44.3,81459.05,0.0,-0.67333,0.0,4e-05]
[1778053196364,44.3,81460.69,0.0,-0.67111,0.0,4e-05]
[1778053201399,44.3,81459.74,0.0,-0.66667,0.0,4e-05]
[1778053206434,44.3,81458.8,0.0,-0.66444,0.0,4e-05]
[1778053210462,44.3,81458.97,0.0,-0.66222,0.0,4e-05]
[1778053215497,44.3,81453.4,0.0,-0.66,0.0,4e-05]
[1778053220532,44.3,81449.68,0.0,-0.65778,0.0,3e-05]
[1778053225567,44.3,81450.67,0.0,-0.65333,0.0,3e-05]
[1778053230602,44.3,81449.43,0.0,-0.65111,0.0,3e-05]
[1778053231609,44.3,81449.43,0.0,-0.65111,0.0,2e-05]
[1778053236644,44.3,81447.2,0.0,-0.64667,0.0,2e-05]
[1778053241678,44.3,81448.18,0.0,-0.64444,0.0,2e-05]
[1778053246714,44.3,81448.57,0.0,-0.64222,0.0,2e-05]
[1778053251749,44.3,81449.84,0.0,-0.64,0.0,2e-05]
[1778053256784,44.3,81449.9,0.0,-0.63556,0.0,2e-05]
[1778053261819,44.3,81448.08,0.0,-0.63333,0.0,2e-05]
[1778053266854,44.3,81445.34,0.0,-0.63111,0.0,2e-05]
[1778053271889,44.3,81445.39,0.0,-0.62889,0.0,2e-05]
[1778053276924,44.3,81444.84,0.0,-0.62444,0.0,2e-05]
[1778053281959,44.3,81444.77,0.0,-0.62222,0.0,2e-05]
[1778053286994,44.3,81445.32,0.0,-0.62,0.0,2e-05]
[1778053291022,44.3,81447.33,0.0,-0.61778,0.0,1e-05]
[1778053297069,44.3,81447.11,0.0,-0.61333,0.0,1e-05]
[1778053302104,44.3,81447.19,0.0,-0.61111,0.0,1e-05]
[1778053307139,44.3,81446.74,0.0,-0.60889,0.0,1e-05]
[1778053312174,44.3,81446.33,0.0,-0.60667,0.0,1e-05]
[1778053317209,44.3,81446.29,0.0,-0.60222,0.0,1e-05]
[1778053322244,44.3,81446.07,0.0,-0.6,0.0,1e-05]
[1778053327278,44.3,81446.08,0.0,-0.59778,0.0,1e-05]
[1778053333321,44.3,81446.04,0.0,-0.59333,0.0,1e-05]
[1778053338789,44.3,81446.11,0.0,-0.59111,0.0,1e-05]
[1778053344399,44.3,81446.11,0.0,-0.58889,0.0,1e-05]
[1778053349434,44.3,81445.93,0.0,-0.58444,0.0,1e-05]
[1778053351802,44.3,81445.93,0.0,-0.58444,0.0,0.0]
[1778053357490,44.3,81445.67,0.0,-0.58,0.0,0.0]
[1778053363532,44.3,81445.69,0.0,-0.57778,0.0,0.0]
[1778053369577,44.3,81439.37,0.0,-0.57333,0.0,0.0]
[1778053374612,44.3,81437.83,0.0,-0.57111,0.0,0.0]
[1778053379649,44.3,81437.58,0.0,-0.56889,0.0,0.0]
[1778053385691,44.3,81435.89,0.0,-0.56444,0.0,0.0]
[1778053390727,44.3,81432.45,0.0,-0.56222,0.0,0.0]
[1778053394756,44.3,81432.34,0.0,-0.56,0.0,0.0]
[1778053399791,44.3,81427.54,0.0,-0.55778,0.0,0.0]
[1778053404826,44.3,81430.9,0.0,-0.55333,0.0,0.0]
[1778053409862,44.3,81430.98,0.0,-0.55111,0.0,0.0]
[1778053411875,44.3,81430.98,0.0,-0.55111,0.0,0.0]
[1778053416910,44.3,81430.38,0.0,-0.54667,0.0,0.0]
[1778053421945,44.3,81429.68,0.0,-0.54444,0.0,0.0]
[1778053426980,44.3,81430.37,0.0,-0.54222,0.0,0.0]
[1778053432016,44.3,81431.21,0.0,-0.54,0.0,0.0]
[1778053437051,44.3,81430.31,0.0,-0.53556,0.0,0.0]
[1778053442086,44.3,81429.41,0.0,-0.53333,0.0,0.0]
[1778053447121,44.3,81429.21,0.0,-0.53111,0.0,0.0]
[1778053452156,44.3,81429.36,0.0,-0.52889,0.0,0.0]
[1778053457191,44.3,81430.54,0.0,-0.52444,0.0,0.0]
[1778053462226,44.3,81431.89,0.0,-0.52222,0.0,0.0]
[1778053467261,44.3,81432.02,0.0,-0.52,0.0,0.0]
[1778053471288,44.3,81436.1,0.0,-0.51778,0.0,0.0]
[1778053476324,44.3,81437.51,0.0,-0.51556,0.0,0.0]
[1778053478338,44.3,81436.58,0.0,-0.51333,0.0,0.0]
[1778053483373,44.3,81432.4,0.0,-0.51111,0.0,0.0]
[1778053488407,44.3,81432.51,0.0,-0.50889,0.0,0.0]
[1778053494450,44.3,81432.96,0.0,-0.50444,0.0,0.0]
[1778053499484,44.3,81434.1,0.0,-0.50222,0.0,0.0]
[1778053504520,44.3,81433.63,0.0,-0.5,0.0,0.0]
[1778053507541,44.3,81437.33,0.0,-0.49778,0.0,0.0]
[1778053508784,44.3,81437.33,0.0,-0.49778,0.0,0.0]
[1778053509811,44.3,81437.33,0.0,-0.49778,0.0,0.0]
[1778053519625,44.3,81436.18,0.0,-0.49111,0.0,0.0]
[1778053524660,44.3,81437.0,0.0,-0.48889,0.0,0.0]
[1778053529694,44.3,81439.79,0.0,-0.48444,0.0,0.0]
[1778053531709,44.3,81439.79,0.0,-0.48444,0.0,0.0]
[1778053533724,44.3,81435.81,0.0,-0.48222,0.0,0.0]
[1778053538759,44.3,81433.83,0.0,-0.48,0.0,0.0]
[1778053543794,44.3,81430.87,0.0,-0.47778,0.0,0.0]
[1778053548829,44.3,81429.61,0.0,-0.47556,0.0,0.0]
[1778053553864,44.3,81429.34,0.0,-0.47111,0.0,0.0]
[1778053558898,44.3,81429.58,0.0,-0.46889,0.0,0.0]
[1778053562927,44.3,81429.19,0.0,-0.46667,0.0,0.0]
[1778053567962,44.3,81433.96,0.0,-0.46444,0.0,0.0]
[1778053573001,44.3,81442.17,0.0,-0.46,0.0,0.0]
[1778053578038,44.3,81442.47,0.0,-0.45778,0.0,0.0]
[1778053583073,44.3,81442.73,0.0,-0.45556,0.0,0.0]
[1778053587101,44.3,81444.58,0.0,-0.45333,0.0,0.0]
[1778053591132,44.3,81450.34,0.0,-0.45111,0.0,0.0]
[1778053595981,44.3,81449.28,0.0,-0.44889,0.0,0.0]
[1778053596167,44.3,81449.28,0.0,-0.44889,0.0,0.0]
[1778053598182,44.3,81449.15,0.0,-0.44667,0.0,0.0]
[1778053600196,44.3,81449.15,0.0,-0.44667,0.0,0.0]
[1778053601372,44.3,81439.22,0.0,-0.44444,0.0,0.0]
[1778053605951,44.3,81439.22,0.0,-0.44444,0.0,0.0]
[1778053615301,44.3,81438.73,0.0,-0.43778,0.0,0.0]
[1778053620336,44.3,81439.99,0.0,-0.43556,0.0,0.0]
[1778053625370,44.3,81442.31,0.0,-0.43111,0.0,0.0]
[1778053630408,44.3,81442.55,0.0,-0.42889,0.0,0.0]
[1778053635443,44.3,81442.29,0.0,-0.42667,0.0,0.0]
[1778053640478,44.3,81440.47,0.0,-0.42444,0.0,0.0]
[1778053645513,44.3,81440.11,0.0,-0.42,0.0,0.0]
[1778053649540,44.3,81437.52,0.0,-0.41778,0.0,0.0]
[1778053651555,44.3,81437.52,0.0,-0.41778,0.0,0.0]
[1778053656590,44.3,81435.45,0.0,-0.41333,0.0,0.0]
[1778053661625,44.3,81435.21,0.0,-0.41111,0.0,0.0]
[1778053666660,44.3,81434.93,0.0,-0.40889,0.0,0.0]
[1778053671695,44.3,81434.41,0.0,-0.40667,0.0,0.0]
[1778053677738,44.3,81432.98,0.0,-0.40222,0.0,0.0]
[1778053682773,44.3,81432.09,0.0,-0.4,0.0,0.0]
[1778053687808,44.3,81431.58,0.0,-0.39778,0.0,0.0]
[1778053692843,44.3,81432.73,0.0,-0.39333,0.0,0.0]
[1778053697878,44.3,81433.79,0.0,-0.39111,0.0,0.0]
[1778053702912,44.3,81433.62,0.0,-0.38889,0.0,0.0]
[1778053707636,44.3,81433.82,0.0,-0.38667,0.0,0.0]
[1778053711978,44.3,81433.53,0.0,-0.38444,0.0,0.0]
[1778053716681,44.3,81431.62,0.0,-0.38222,0.0,0.0]
[1778053722050,44.3,81431.35,0.0,-0.37778,0.0,0.0]
[1778053727192,44.3,81431.44,0.0,-0.37556,0.0,0.0]
[1778053732196,44.3,81430.51,0.0,-0.37111,0.0,0.0]
[1778053738044,44.3,81430.71,0.0,-0.36889,0.0,0.0]
[1778053739169,44.3,81430.71,0.0,-0.36889,0.0,0.0]
[1778053744204,44.3,81425.68,0.0,-0.36444,0.0,0.0]
[1778053749239,44.3,81425.54,0.0,-0.36222,0.0,0.0]
[1778053754309,44.3,81425.12,0.0,-0.36,0.0,0.0]
[1778053759344,44.3,81424.95,0.0,-0.35778,0.0,0.0]
[1778053764379,44.3,81424.8,0.0,-0.35333,0.0,0.0]
[1778053769414,44.3,81424.68,0.0,-0.35111,0.0,0.0]
[1778053771428,44.3,81424.68,0.0,-0.35111,0.0,0.0]
[1778053776463,44.3,81424.75,0.0,-0.34667,0.0,0.0]
[1778053782505,44.3,81424.27,0.0,-0.34444,0.0,0.0]
[1778053787540,44.3,81424.26,0.0,-0.34222,0.0,0.0]
[1778053792575,44.3,81424.27,0.0,-0.33778,0.0,0.0]
[1778053796604,44.3,81433.54,0.0,-0.33556,0.0,0.0]
[1778053797610,44.3,81433.54,0.0,-0.33556,0.0,0.0]
[1778053798272,44.3,81433.54,0.0,-0.33556,0.0,0.0]
[1778053801042,44.3,81433.54,0.0,-0.33556,0.0,0.0]
[1778053806673,44.3,81432.29,0.0,-0.33111,0.0,0.0]
[1778053811711,44.3,81432.23,0.0,-0.32889,0.0,0.0]
[1778053816746,44.3,81432.78,0.0,-0.32444,0.0,0.0]
[1778053821781,44.3,81432.82,0.0,-0.32222,0.0,0.0]
[1778053825809,44.3,81430.7,0.0,-0.32,0.0,0.0]
[1778053830844,44.3,81428.13,0.0,-0.31778,0.0,0.0]
[1778053831851,44.3,81428.13,0.0,-0.31778,0.0,0.0]
[1778053836886,44.3,81425.72,0.0,-0.31333,0.0,0.0]
[1778053841921,44.3,81425.58,0.0,-0.31111,0.0,0.0]
[1778053844157,44.3,81425.58,0.0,-0.31111,0.0,0.0]
[1778053843943,44.3,81425.58,0.0,-0.31111,0.0,0.0]
[1778053844950,44.3,81418.27,0.0,-0.30889,0.0,0.0]
[1778053849985,44.3,81418.13,0.0,-0.30667,0.0,0.0]
[1778053855020,44.3,81417.18,0.0,-0.30444,0.0,0.0]
[1778053860055,44.3,81417.17,0.0,-0.30222,0.0,0.0]
[1778053865090,44.3,81416.87,0.0,-0.29778,0.0,0.0]
[1778053870336,44.3,81417.87,0.0,-0.29556,0.0,0.0]
[1778053875160,44.3,81417.82,0.0,-0.29333,0.0,0.0]
[1778053876592,44.3,81417.82,0.0,-0.29333,0.0,0.0]
[1778053882209,44.3,81421.26,0.0,-0.28889,0.0,0.0]
[1778053887247,44.3,81421.21,0.0,-0.28667,0.0,0.0]
[1778053891275,44.3,81421.16,0.0,-0.28444,0.0,0.0]
[1778053896361,44.3,81423.05,0.0,-0.28,0.0,0.0]
[1778053902352,44.3,81422.85,0.0,-0.27778,0.0,0.0]
[1778053907375,44.3,81423.28,0.0,-0.27556,0.0,0.0]
[1778053912422,44.3,81423.33,0.0,-0.27111,0.0,0.0]
[1778053917457,44.3,81423.07,0.0,-0.26889,0.0,0.0]
[1778053919127,44.3,81423.07,0.0,-0.26889,0.0,0.0]
[1778053924390,44.3,81423.5,0.0,-0.26444,0.0,0.0]
[1778053927885,44.3,81423.5,0.0,-0.26444,0.0,0.0]
[1778053933569,44.3,81423.34,0.0,-0.26,0.0,0.0]
[1778053938604,44.3,81423.23,0.0,-0.25778,0.0,0.0]
[1778053943639,44.3,81421.25,0.0,-0.25556,0.0,0.0]
[1778053948673,44.3,81421.28,0.0,-0.25111,0.0,0.0]
[1778053951415,44.3,81421.28,0.0,-0.25111,0.0,0.0]
[1778053953799,44.3,81421.16,0.0,-0.24889,0.0,0.0]
[1778053954716,44.3,81421.16,0.0,-0.24889,0.0,0.0]
[1778053957153,44.3,81421.16,0.0,-0.24889,0.0,0.0]
[1778053957187,44.3,81421.16,0.0,-0.24889,0.0,0.0]
[1778053962776,44.3,81416.21,0.0,-0.24444,0.0,0.0]
[1778053967996,44.3,81416.71,0.0,-0.24222,0.0,0.0]
[1778053973853,44.3,81416.58,0.0,-0.23778,0.0,0.0]
[1778053979082,44.3,81416.57,0.0,-0.23556,0.0,0.0]
[1778053983923,44.3,81415.46,0.0,-0.23333,0.0,0.0]
[1778053987951,44.3,81413.69,0.0,-0.23111,0.0,0.0]
[1778053992985,44.3,81414.99,0.0,-0.22667,0.0,0.0]
[1778053998022,44.3,81413.9,0.0,-0.22444,0.0,0.0]
[1778053999180,44.3,81413.9,0.0,-0.22444,0.0,0.0]
[1778054005071,44.3,81413.57,0.0,-0.22,0.0,0.0]
[1778054010106,44.3,81413.85,0.0,-0.21778,0.0,0.0]
[1778054014134,44.3,81412.92,0.0,-0.21556,0.0,0.0]
[1778054018238,44.3,81411.82,0.0,-0.21333,0.0,0.0]
[1778054021212,44.3,81411.82,0.0,-0.21333,0.0,0.0]
[1778054022384,44.3,81411.84,0.0,-0.21111,0.0,0.0]
[1778054025981,44.3,81411.92,0.0,-0.20889,0.0,0.0]
[1778054027046,44.3,81411.92,0.0,-0.20889,0.0,0.0]
[1778054027225,44.3,81411.92,0.0,-0.20889,0.0,0.0]
[1778054029356,44.3,81411.92,0.0,-0.20889,0.0,0.0]
[1778054030705,44.3,81415.46,0.0,-0.20667,0.0,0.0]
[1778054031876,44.3,81415.46,0.0,-0.20667,0.0,0.0]
[1778054035489,44.3,81415.61,0.0,-0.20444,0.0,0.0]
[1778054035592,44.3,81415.61,0.0,-0.20444,0.0,0.0]
[1778054041326,44.3,81415.34,0.0,-0.2,0.0,0.0]
[1778054046511,44.3,81414.16,0.0,-0.19778,0.0,0.0]
[1778054048398,44.3,81414.16,0.0,-0.19778,0.0,0.0]
[1778054053410,44.3,81414.28,0.0,-0.19333,0.0,0.0]
[1778054058445,44.3,81414.17,0.0,-0.19111,0.0,0.0]
[1778054063528,44.3,81414.21,0.0,-0.18889,0.0,0.0]
[1778054069526,44.3,81414.05,0.0,-0.18444,0.0,0.0]
[1778054074561,44.3,81414.08,0.0,-0.18222,0.0,0.0]
[1778054079596,44.3,81414.35,0.0,-0.18,0.0,0.0]
[1778054085638,44.3,81414.47,0.0,-0.17556,0.0,0.0]
[1778054090673,44.3,81414.43,0.0,-0.17333,0.0,0.0]
[1778054095708,44.3,81414.43,0.0,-0.17111,0.0,0.0]
[1778054100743,44.3,81414.34,0.0,-0.16667,0.0,0.0]
[1778054101750,44.3,81414.34,0.0,-0.16667,0.0,0.0]
[1778054106811,44.3,81414.3,0.0,-0.16444,0.0,0.0]
[1778054111846,44.3,81414.42,0.0,-0.16222,0.0,0.0]
[1778054116881,44.3,81414.33,0.0,-0.15778,0.0,0.0]
[1778054121916,44.3,81414.36,0.0,-0.15556,0.0,0.0]
[1778054126951,44.3,81414.21,0.0,-0.15333,0.0,0.0]
[1778054131985,44.3,81414.11,0.0,-0.15111,0.0,0.0]
[1778054137020,44.3,81412.43,0.0,-0.14667,0.0,0.0]
[1778054142056,44.3,81412.38,0.0,-0.14444,0.0,0.0]
[1778054147091,44.3,81412.34,0.0,-0.14222,0.0,0.0]
[1778054152126,44.3,81412.07,0.0,-0.14,0.0,0.0]
[1778054157161,44.3,81412.4,0.0,-0.13556,0.0,0.0]
[1778054162196,44.3,81412.42,0.0,-0.13333,0.0,0.0]
[1778054167231,44.3,81412.49,0.0,-0.13111,0.0,0.0]
[1778054172266,44.3,81412.46,0.0,-0.12889,0.0,0.0]
[1778054177301,44.3,81410.47,0.0,-0.12444,0.0,0.0]
[1778054182335,44.3,81410.29,0.0,-0.12222,0.0,0.0]
[1778054187371,44.3,81410.25,0.0,-0.12,0.0,0.0]
[1778054189500,44.3,81410.25,0.0,-0.12,0.0,0.0]
[1778054195427,44.3,81409.8,0.0,-0.11556,0.0,0.0]
[1778054200464,44.3,81410.66,0.0,-0.11333,0.0,0.0]
[1778054200590,44.3,81410.66,0.0,-0.11333,0.0,0.0]
[1778054206505,44.3,81410.63,0.0,-0.10889,0.0,0.0]
[1778054211540,44.3,81410.66,0.0,-0.10667,0.0,0.0]
[1778054216575,44.3,81410.65,0.0,-0.10444,0.0,0.0]
[1778054219657,44.3,81409.91,0.0,-0.10222,0.0,0.0]
[1778054225638,44.3,81409.51,0.0,-0.09778,0.0,0.0]
[1778054230672,44.3,81409.48,0.0,-0.09556,0.0,0.0]
[1778054235708,44.3,81410.5,0.0,-0.09333,0.0,0.0]
[1778054240742,44.3,81411.14,0.0,-0.09111,0.0,0.0]
[1778054245779,44.3,81411.09,0.0,-0.08667,0.0,0.0]
[1778054250814,44.3,81411.28,0.0,-0.08444,0.0,0.0]
[1778054255849,44.3,81411.82,0.0,-0.08222,0.0,0.0]
[1778054260884,44.3,81411.75,0.0,-0.07778,0.0,0.0]
[1778054265919,44.3,81412.13,0.0,-0.07556,0.0,0.0]
[1778054269086,44.3,81412.13,0.0,-0.07556,0.0,0.0]
[1778054270247,44.3,81412.35,0.0,-0.07333,0.0,0.0]
[1778054276928,44.3,81412.35,0.0,-0.07111,0.0,0.0]
[1778054278080,44.3,81412.29,0.0,-0.06889,0.0,0.0]
[1778054279987,44.3,81412.29,0.0,-0.06889,0.0,0.0]
[1778054282277,44.3,81412.35,0.0,-0.06667,0.0,0.0]
[1778054283309,44.3,81412.35,0.0,-0.06667,0.0,0.0]
[1778054287658,44.3,81412.35,0.0,-0.06444,0.0,0.0]
[1778054287736,44.3,81412.35,0.0,-0.06444,0.0,0.0]
[1778054290995,44.3,81412.96,0.0,-0.06222,0.0,0.0]
[1778054293007,44.3,81412.96,0.0,-0.06222,0.0,0.0]
[1778054294292,44.3,81412.98,0.0,-0.06,0.0,0.0]
[1778054298363,44.3,81412.92,0.0,-0.05778,0.0,0.0]
[1778054299440,44.3,81412.92,0.0,-0.05778,0.0,0.0]
[1778054299993,44.3,81412.92,0.0,-0.05778,0.0,0.0]
[1778054303691,44.3,81413.07,0.0,-0.05556,0.0,0.0]
[1778054304771,44.3,81413.07,0.0,-0.05556,0.0,0.0]
[1778054309036,44.3,81412.95,0.0,-0.05333,0.0,0.0]
[1778054309045,44.3,81412.95,0.0,-0.05333,0.0,0.0]
[1778054314385,44.3,81412.92,0.0,-0.04889,0.0,0.0]
[1778054315461,44.3,81412.92,0.0,-0.04889,0.0,0.0]
[1778054319881,44.3,81412.63,0.0,-0.04667,0.0,0.0]
[1778054320923,44.3,81412.63,0.0,-0.04667,0.0,0.0]
[1778054321027,44.3,81412.63,0.0,-0.04667,0.0,0.0]
[1778054325373,44.3,81412.71,0.0,-0.04444,0.0,0.0]
[1778054326467,44.3,81412.71,0.0,-0.04222,0.0,0.0]
[1778054330882,44.3,81412.7,0.0,-0.04,0.0,0.0]
[1778054330904,44.3,81412.7,0.0,-0.04,0.0,0.0]
[1778054336379,44.3,81412.7,0.0,-0.03778,0.0,0.0]
[1778054337573,44.3,81412.7,0.0,-0.03778,0.0,0.0]
[1778054340188,44.3,81412.71,0.0,-0.03556,0.0,0.0]
[1778054344532,44.3,81412.71,0.0,-0.03333,0.0,0.0]
[1778054345637,44.3,81412.71,0.0,-0.03333,0.0,0.0]
[1778054350935,44.3,81412.7,0.0,-0.02889,0.0,0.0]
[1778054352001,44.3,81412.7,0.0,-0.02889,0.0,0.0]
[1778054357358,44.3,81412.69,0.0,-0.02667,0.0,0.0]
[1778054357380,44.3,81412.69,0.0,-0.02667,0.0,0.0]
[1778054360242,44.3,81412.47,0.0,-0.02444,0.0,0.0]
[1778054361620,44.3,81412.46,0.0,-0.02222,0.0,0.0]
[1778054366655,44.3,81412.45,0.0,-0.02,0.0,0.0]
[1778054371690,44.3,81412.44,0.0,0.0,0.0,0.0]
[1778054376728,44.3,81412.44,0.0,0.0,0.0,0.0]
[1778054382770,44.3,81412.5,0.0,0.0,0.0,0.0]
[1778054387805,44.3,81412.5,0.0,0.0,0.0,0.0]
[1778054392843,44.3,81412.52,0.0,0.0,0.0,0.0]
[1778054398885,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054400577,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054400061,44.3,81412.56,0.0,0.0,0.0,0.0]
[1778054410204,44.3,81412.56,0.0,0.0,0.0,0.0]